{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160246,"rows_kept":160246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,137.41,79696.45,0.0,-0.53333,3e-05,33.16755]
[1778227221445,137.41,79681.72,0.0,-0.53384,3e-05,33.15782]
[1778227227342,137.41,79679.2,0.0,-0.53393,3e-05,33.15616]
[1778227231370,137.41,79669.49,0.0,-0.53427,3e-05,33.14678]
[1778227236407,137.41,79675.9,0.0,-0.53405,3e-05,33.15103]
[1778227240434,137.41,79665.7,0.0,-0.5344,3e-05,33.14426]
[1778227245469,137.41,79658.86,0.0,-0.53464,3e-05,33.1397]
[1778227250504,137.41,79661.55,0.0,-0.53455,3e-05,33.14149]
[1778227252998,45.0,79641.04,0.0,-0.6795,0.0001,29.83181]
[1778227254532,44.53,79641.6275,0.0,-0.68138,0.0001,29.75833]
[1778227256546,44.08,79644.01,0.0,-0.68304,0.0001,29.69371]
[1778227258560,43.64,79646.1375,0.0,-0.68468,0.0001,29.62924]
[1778227260577,43.23,79647.46,0.0,-0.68634,0.0001,29.56252]
[1778227263598,42.63,79640.0075,0.0,-0.6897,0.0001,29.42261]
[1778227264605,42.44,79649.8675,0.0,-0.68957,0.0001,29.43163]
[1778227266619,42.08,79654.5625,0.0,-0.69076,0.0001,29.3839]
[1778227268633,41.72,79657.235,0.0,-0.69212,0.0001,29.32856]
[1778227270647,41.38,79658.5775,0.0,-0.69356,0.0001,29.26851]
[1778227272661,41.05,79658.14,0.0,-0.69514,0.0001,29.20139]
[1778227274676,40.74,79656.9025,0.0,-0.69676,0.0001,29.1314]
[1778227277025,40.43,79656.7425,0.0,-0.69824,0.0001,29.06751]
[1778227278704,40.14,79656.7425,0.0,-0.69967,0.0001,29.00563]
[1778227281029,39.86,79656.6275,0.0,-0.70106,0.0001,28.94445]
[1778227282732,39.59,79656.595,0.0,-0.70241,0.0001,28.88495]
[1778227284746,39.33,79660.8025,0.0,-0.70327,0.00011,28.84821]
[1778227288036,38.96,79660.285,0.0,-0.70521,0.00011,28.76124]
[1778227290788,38.61,79660.1025,0.0,-0.70703,0.00011,28.67887]
[1778227293809,38.29,79645.245,0.0,-0.71036,0.00011,28.51835]
[1778227296830,37.98,79644.295,0.0,-0.71212,0.00011,28.43661]
[1778227298844,37.78,79645.0125,0.0,-0.7131,0.00011,28.39101]
[1778227301865,37.5,79650.8725,0.0,-0.71398,0.00011,28.3514]
[1778227306900,37.08,79644.7025,0.0,-0.71702,0.00011,28.2053]
[1778227311935,36.69,79638.7475,0.0,-0.71984,0.00011,28.06716]
[1778227315963,36.41,79637.7975,0.0,-0.72155,0.00011,27.98324]
[1778227321069,36.09,79637.7725,0.0,-0.72342,0.00011,27.89148]
[1778227323012,35.97,79637.7725,0.0,-0.72412,0.00011,27.85678]
[1778227328047,35.69,79643.8775,0.0,-0.72508,0.00011,27.81103]
[1778227333080,35.44,79644.62,0.0,-0.7265,0.00011,27.74023]
[1778227337084,35.26,79648.46,0.0,-0.72718,0.00011,27.70762]
[1778227342089,35.05,79649.8575,0.0,-0.72829,0.00011,27.65165]
[1778227348095,34.82,79649.46,0.0,-0.72972,0.00011,27.57884]
[1778227352099,34.68,79657.9675,0.0,-0.72961,0.00011,27.58512]
[1778227357104,34.53,79658.575,0.0,-0.73051,0.00011,27.53957]
[1778227362109,34.39,79657.3475,0.0,-0.73153,0.00012,27.48673]
[1778227367114,34.26,79654.025,0.0,-0.73271,0.00012,27.42444]
[1778227372119,34.14,79653.2175,0.0,-0.73354,0.00012,27.38143]
[1778227377124,34.04,79652.3825,0.0,-0.7343,0.00012,27.34149]
[1778227382129,33.95,79652.3275,0.0,-0.73491,0.00012,27.30951]
[1778227386133,33.88,79639.735,0.0,-0.73681,0.00012,27.20522]
[1778227391143,33.8,79637.49,0.0,-0.73758,0.00012,27.16363]
[1778227395147,33.74,79648.9675,0.0,-0.73663,0.00012,27.21806]
[1778227400152,33.67,79650.26,0.0,-0.73691,0.00012,27.20377]
[1778227405160,33.61,79650.605,0.0,-0.73726,0.00012,27.18539]
[1778227406161,33.6,79662.4575,0.0,-0.73595,0.00012,27.25845]
[1778227411173,33.55,79662.56,0.0,-0.7363,0.00012,27.23751]
[1778227416178,33.29,79661.3175,0.0,-0.73813,0.00012,27.14014]
[1778227419700,33.12,79664.36,0.0,-0.73893,0.00012,27.09903]
[1778227422721,33.03,79674.2075,0.0,-0.73831,0.00012,27.13512]
[1778227427757,32.86,79676.3925,0.0,-0.73923,0.00012,27.08659]
[1778227432792,32.71,79676.1325,0.0,-0.74024,0.00012,27.0326]
[1778227437827,32.59,79674.52,0.0,-0.74123,0.00012,26.97875]
[1778227443205,32.49,79677.9875,0.0,-0.74149,0.00012,26.96618]
[1778227449211,32.39,79678.69,0.0,-0.74207,0.00012,26.9346]
[1778227454947,32.31,79681.465,0.0,-0.74231,0.00012,26.92289]
[1778227460221,32.25,79680.3275,0.0,-0.74283,0.00012,26.89428]
[1778227466024,32.2,79679.4175,0.0,-0.7433,0.00012,26.86804]
[1778227471232,32.17,79680.375,0.0,-0.74346,0.00012,26.85762]
[1778227477101,32.13,79681.1725,0.0,-0.74361,0.00012,26.8497]
[1778227483143,32.1,79682.3725,0.0,-0.74367,0.00012,26.84689]
[1778227488248,32.08,79682.4075,0.0,-0.7438,0.00012,26.83951]
[1778227493253,32.06,79681.015,0.0,-0.74408,0.00012,26.82392]
[1778227498257,32.06,79686.16,0.0,-0.74351,0.00012,26.85646]
[1778227503263,32.06,79684.435,0.0,-0.74373,0.00012,26.84435]
[1778227508267,32.06,79682.4475,0.0,-0.74396,0.00012,26.83101]
[1778227513272,32.06,79681.19,0.0,-0.7441,0.00012,26.823]
[1778227518277,32.06,79679.6825,0.0,-0.74426,0.00012,26.81358]
[1778227523282,32.06,79678.7,0.0,-0.74436,0.00012,26.80771]
[1778227529288,32.07,79677.945,0.0,-0.74443,0.00012,26.80381]
[1778227534293,32.07,79677.3825,0.0,-0.74449,0.00012,26.79763]
[1778227539297,32.07,79676.9625,0.0,-0.74453,0.00012,26.79573]
[1778227544302,32.08,79675.925,0.0,-0.74463,0.00012,26.7896]
[1778227549306,32.08,79676.3975,0.0,-0.74456,0.00012,26.79374]
[1778227555311,32.08,79676.8925,0.0,-0.74449,0.00012,26.79756]
[1778227561317,32.08,79677.65,0.0,-0.7444,0.00012,26.80289]
[1778227566322,32.08,79678.08,0.0,-0.74436,0.00012,26.8053]
[1778227572328,32.08,79676.7925,0.0,-0.74451,0.00012,26.7964]
[1778227577333,32.08,79676.175,0.0,-0.74458,0.00012,26.79234]
[1778227582338,32.08,79676.005,0.0,-0.7446,0.00012,26.79132]
[1778227587343,32.08,79670.135,0.0,-0.74533,0.00012,26.74954]
[1778227592348,32.07,79673.095,0.0,-0.74506,0.00012,26.76302]
[1778227597352,32.06,79672.27,0.0,-0.74521,0.00012,26.75402]
[1778227602980,32.05,79674.2625,0.0,-0.74504,0.00012,26.76406]
[1778227608018,32.04,79677.4325,0.0,-0.74472,0.00012,26.78265]
[1778227613053,32.03,79680.1475,0.0,-0.74446,0.00012,26.79787]
[1778227618088,32.02,79681.2725,0.0,-0.7444,0.00012,26.80198]
[1778227623123,32.01,79682.9025,0.0,-0.74426,0.00012,26.80982]
[1778227628158,32.0,79684.4825,0.0,-0.74413,0.00012,26.81738]
[1778227633389,31.99,79685.3925,0.0,-0.74408,0.00012,26.8205]
[1778227635207,31.99,79685.4475,0.0,-0.74407,0.00012,26.82119]
[1778227636214,31.99,79697.2925,0.0,-0.74265,0.00012,26.90281]
[1778227641397,31.99,79697.18,0.0,-0.74268,0.00012,26.9008]
[1778227647291,31.99,79695.7775,0.0,-0.74287,0.00012,26.89015]
[1778227652408,31.99,79694.2175,0.0,-0.74308,0.00012,26.8757]
[1778227654340,31.99,79694.1825,0.0,-0.74309,0.00012,26.87505]
[1778227655347,31.98,79683.37,0.0,-0.7444,0.00012,26.79988]
[1778227660387,32.0,79682.0225,0.0,-0.74443,0.00012,26.79779]
[1778227661394,32.01,79663.5275,0.0,-0.74664,0.00012,26.66988]
[1778227663408,32.0,79663.6075,0.0,-0.74664,0.00012,26.67026]
[1778227664415,32.0,79684.2175,0.0,-0.74418,0.00012,26.81236]
[1778227669428,31.99,79682.6025,0.0,-0.74445,0.00012,26.79725]
[1778227674433,31.99,79678.025,0.0,-0.745,0.00012,26.76533]
[1778227679438,31.99,79677.26,0.0,-0.74507,0.00012,26.76112]
[1778227684443,31.99,79676.15,0.0,-0.74524,0.00012,26.7514]
[1778227689448,31.98,79675.2375,0.0,-0.7454,0.00012,26.74252]
[1778227695454,31.97,79674.355,0.0,-0.74558,0.00012,26.73255]
[1778227700461,31.97,79673.3525,0.0,-0.74574,0.00012,26.7229]
[1778227705467,31.96,79672.4575,0.0,-0.74588,0.00012,26.71493]
[1778227710472,31.96,79672.1425,0.0,-0.74595,0.00012,26.71136]
[1778227715477,31.96,79667.0825,0.0,-0.74657,0.00012,26.67273]
[1778227720482,31.94,79667.95,0.0,-0.74656,0.00012,26.67382]
[1778227725487,31.93,79667.135,0.0,-0.74672,0.00012,26.66435]
[1778227730495,31.92,79670.18,0.0,-0.74643,0.00012,26.68182]
[1778227735500,31.92,79670.76,0.0,-0.74642,0.00012,26.68241]
[1778227740505,31.9,79671.39,0.0,-0.74642,0.00012,26.68242]
[1778227745509,31.9,79669.035,0.0,-0.74674,0.00012,26.66386]
[1778227750524,31.89,79675.45,0.0,-0.74601,0.00012,26.70643]
[1778227755529,31.88,79677.485,0.0,-0.74583,0.00012,26.71711]
[1778227761094,31.88,79674.605,0.0,-0.74624,0.00012,26.69365]
[1778227766540,31.87,79674.975,0.0,-0.74623,0.00012,26.69437]
[1778227772174,31.87,79672.975,0.0,-0.74652,0.00012,26.67554]
[1778227777209,31.86,79674.6925,0.0,-0.74633,0.00012,26.68644]
[1778227782244,31.86,79679.0525,0.0,-0.74583,0.00012,26.71546]
[1778227787279,31.86,79672.115,0.0,-0.74667,0.00012,26.66663]
[1778227792315,31.86,79673.9075,0.0,-0.74646,0.00012,26.67881]
[1778227797350,31.86,79675.57,0.0,-0.74628,0.00012,26.68971]
[1778227802385,31.85,79676.945,0.0,-0.74613,0.00012,26.69812]
[1778227807420,31.85,79677.145,0.0,-0.74613,0.00012,26.69838]
[1778227812456,31.85,79677.7575,0.0,-0.74607,0.00012,26.70159]
[1778227817492,31.86,79679.415,0.0,-0.74575,0.00012,26.71987]
[1778227820513,31.88,79669.77,0.0,-0.74681,0.00012,26.65831]
[1778227825548,31.91,79667.7225,0.0,-0.74688,0.00012,26.65362]
[1778227830583,31.93,79669.1075,0.0,-0.74652,0.00012,26.67392]
[1778227835608,31.94,79672.6225,0.0,-0.74603,0.00012,26.69981]
[1778227840613,31.96,79673.8625,0.0,-0.74575,0.00012,26.71586]
[1778227844617,31.98,79683.17,0.0,-0.74454,0.00012,26.78551]
[1778227849622,31.99,79681.9325,0.0,-0.74463,0.00012,26.78022]
[1778227854627,31.99,79679.6825,0.0,-0.74484,0.00012,26.76758]
[1778227859632,32.0,79676.075,0.0,-0.74521,0.00012,26.74645]
[1778227864638,32.01,79677.0875,0.0,-0.74503,0.00012,26.75673]
[1778227869643,32.02,79678.64,0.0,-0.7448,0.00012,26.76982]
[1778227874648,32.02,79678.98,0.0,-0.74473,0.00012,26.77372]
[1778227879653,32.03,79678.4575,0.0,-0.74477,0.00012,26.77135]
[1778227884658,32.03,79678.145,0.0,-0.74479,0.00012,26.77023]
[1778227889663,32.03,79676.1325,0.0,-0.745,0.00012,26.75775]
[1778227894668,32.04,79675.75,0.0,-0.74504,0.00012,26.75321]
[1778227899673,32.04,79678.18,0.0,-0.74474,0.00012,26.77041]
[1778227904678,32.04,79676.5825,0.0,-0.74492,0.00012,26.75986]
[1778227909729,32.04,79678.01,0.0,-0.74476,0.00012,26.76934]
[1778227913734,32.03,79690.1925,0.0,-0.74336,0.00012,26.84989]
[1778227918739,32.01,79691.75,0.0,-0.74327,0.00012,26.85532]
[1778227923744,31.98,79691.16,0.0,-0.74356,0.00012,26.83942]
[1778227929277,31.95,79693.3475,0.0,-0.74352,0.00012,26.84235]
[1778227934313,31.94,79695.53,0.0,-0.74333,0.00012,26.85354]
[1778227939348,31.94,79696.555,0.0,-0.74319,0.00012,26.86124]
[1778227944383,31.94,79699.2275,0.0,-0.74287,0.00012,26.87944]
[1778227949772,31.94,79701.9775,0.0,-0.74255,0.00012,26.89809]
[1778227955778,31.94,79702.085,0.0,-0.74256,0.00012,26.89509]
[1778227960783,31.94,79704.0725,0.0,-0.74233,0.00012,26.90831]
[1778227966789,31.93,79710.985,0.0,-0.74155,0.00012,26.95297]
[1778227972796,31.92,79713.26,0.0,-0.74135,0.00012,26.96426]
[1778227978621,31.91,79713.72,0.0,-0.74137,0.00012,26.9632]
[1778227983656,31.9,79711.58,0.0,-0.74167,0.00012,26.94656]
[1778227988692,31.9,79709.3975,0.0,-0.74196,0.00012,26.92991]
[1778227993728,31.89,79711.4175,0.0,-0.74175,0.00012,26.94196]
[1778227998763,31.89,79707.55,0.0,-0.74224,0.00012,26.91422]
[1778228003798,31.89,79705.575,0.0,-0.74248,0.00012,26.90059]
[1778228005812,31.89,79696.4175,0.0,-0.74357,0.00012,26.83819]
[1778228010833,31.9,79698.0925,0.0,-0.74334,0.00012,26.85152]
[1778228015838,31.9,79698.3,0.0,-0.74331,0.00012,26.85083]
[1778228020843,31.9,79698.2975,0.0,-0.74329,0.00012,26.85174]
[1778228025848,31.9,79703.2725,0.0,-0.74269,0.00012,26.88609]
[1778228030853,31.89,79704.4425,0.0,-0.74261,0.00012,26.89097]
[1778228035858,31.85,79704.055,0.0,-0.74293,0.00012,26.87344]
[1778228040862,31.8,79707.095,0.0,-0.74291,0.00012,26.87557]
[1778228045867,31.76,79708.7525,0.0,-0.74301,0.00012,26.87032]
[1778228050872,31.72,79707.83,0.0,-0.74338,0.00012,26.85019]
[1778228055877,31.67,79710.7525,0.0,-0.74339,0.00012,26.85035]
[1778228060882,31.61,79712.4925,0.0,-0.74357,0.00012,26.8411]
[1778228065887,31.56,79711.6075,0.0,-0.74408,0.00012,26.81299]
[1778228070892,31.51,79709.4975,0.0,-0.74466,0.00012,26.78076]
[1778228075897,31.47,79714.19,0.0,-0.74437,0.00012,26.79602]
[1778228080902,31.44,79712.2525,0.0,-0.74483,0.00012,26.76992]
[1778228085906,31.43,79712.69,0.0,-0.74489,0.00012,26.76701]
[1778228090911,31.41,79714.5225,0.0,-0.74474,0.00012,26.77555]
[1778228096918,31.4,79714.5675,0.0,-0.74481,0.00012,26.77169]
[1778228102490,31.39,79716.2225,0.0,-0.74471,0.00012,26.77777]
[1778228108532,31.35,79720.045,0.0,-0.74454,0.00012,26.78824]
[1778228113568,31.32,79720.795,0.0,-0.74467,0.00012,26.78154]
[1778228118603,31.3,79728.5425,0.0,-0.74385,0.00012,26.82906]
[1778228123944,31.28,79730.0125,0.0,-0.74378,0.00012,26.83329]
[1778228128949,31.27,79729.585,0.0,-0.74393,0.00012,26.82501]
[1778228134715,31.26,79734.2775,0.0,-0.74341,0.00012,26.8526]
[1778228139750,31.26,79739.195,0.0,-0.74285,0.00012,26.88506]
[1778228141764,31.26,79731.6325,0.0,-0.74377,0.00012,26.83198]
[1778228146800,31.25,79726.145,0.0,-0.74446,0.00012,26.79261]
[1778228151835,31.25,79726.6275,0.0,-0.74446,0.00012,26.79253]
[1778228156870,31.24,79720.615,0.0,-0.74528,0.00012,26.7456]
[1778228159019,31.23,79718.315,0.0,-0.74561,0.00012,26.72704]
[1778228162690,31.22,79717.8375,0.0,-0.74572,0.00012,26.72073]
[1778228162913,31.22,79717.8375,0.0,-0.74573,0.00012,26.71983]
[1778228167948,31.22,79717.3425,0.0,-0.74581,0.00012,26.7157]
[1778228172984,31.23,79717.6325,0.0,-0.74566,0.00012,26.72361]
[1778228177998,31.23,79719.595,0.0,-0.74542,0.00012,26.73759]
[1778228183003,31.23,79720.9675,0.0,-0.74526,0.00012,26.74693]
[1778228188009,31.23,79723.93,0.0,-0.74493,0.00012,26.76631]
[1778228193014,31.22,79726.9275,0.0,-0.74461,0.00012,26.78229]
[1778228198019,31.22,79728.0025,0.0,-0.74452,0.00012,26.78745]
[1778228203024,31.21,79729.8225,0.0,-0.74434,0.00012,26.79783]
[1778228208031,31.2,79728.48,0.0,-0.74455,0.00012,26.78621]
[1778228213036,31.2,79733.31,0.0,-0.74399,0.00012,26.81835]
[1778228218041,31.19,79731.64,0.0,-0.74424,0.00012,26.80388]
[1778228223046,31.19,79731.8725,0.0,-0.74425,0.00012,26.80347]
[1778228227050,31.18,79720.9825,0.0,-0.74565,0.00012,26.72304]
[1778228227582,31.18,79720.9825,0.0,-0.74565,0.00012,26.72304]
[1778228233056,31.17,79719.7575,0.0,-0.74587,0.00012,26.71069]
[1778228238061,31.16,79722.8225,0.0,-0.74555,0.00012,26.7294]
[1778228243066,31.15,79723.9025,0.0,-0.74548,0.00012,26.73374]
[1778228248071,31.14,79725.615,0.0,-0.74533,0.00012,26.74248]
[1778228253076,31.14,79721.305,0.0,-0.74591,0.00012,26.70632]
[1778228258081,31.14,79719.025,0.0,-0.7462,0.00012,26.68974]
[1778228263618,31.14,79717.765,0.0,-0.74636,0.00012,26.6808]
[1778228268653,31.14,79717.2375,0.0,-0.74642,0.00012,26.67726]
[1778228273688,31.14,79717.7,0.0,-0.74636,0.00012,26.6805]
[1778228279102,31.14,79719.6225,0.0,-0.74613,0.00012,26.69375]
[1778228285112,31.14,79716.6525,0.0,-0.7465,0.00012,26.67231]
[1778228290808,31.14,79710.375,0.0,-0.74725,0.00012,26.62892]
[1778228295845,31.14,79707.7475,0.0,-0.7476,0.00012,26.60826]
[1778228299187,31.13,79707.76,0.0,-0.74763,0.00012,26.60666]
[1778228304908,31.12,79709.7725,0.0,-0.74745,0.00012,26.61768]
[1778228309943,31.12,79711.1025,0.0,-0.74733,0.00012,26.62449]
[1778228314978,31.11,79712.2,0.0,-0.74727,0.00012,26.62627]
[1778228320022,31.1,79713.27,0.0,-0.74718,0.00012,26.63134]
[1778228325055,31.1,79714.455,0.0,-0.74708,0.00012,26.63721]
[1778228330090,31.09,79715.81,0.0,-0.74696,0.00012,26.64429]
[1778228335125,31.09,79716.12,0.0,-0.74694,0.00012,26.64539]
[1778228340160,31.1,79717.0125,0.0,-0.74678,0.00012,26.65504]
[1778228345184,31.1,79717.05,0.0,-0.74673,0.00012,26.65766]
[1778228350189,31.11,79715.8075,0.0,-0.74684,0.00012,26.65085]
[1778228355194,31.11,79711.7175,0.0,-0.74735,0.00012,26.62121]
[1778228360199,31.1,79711.54,0.0,-0.74741,0.00012,26.61783]
[1778228361200,31.1,79723.3725,0.0,-0.74597,0.00012,26.7014]
[1778228366205,31.09,79720.1325,0.0,-0.74642,0.00012,26.67576]
[1778228371210,31.08,79718.6225,0.0,-0.74669,0.00012,26.65798]
[1778228376215,31.08,79715.94,0.0,-0.74706,0.00012,26.63648]
[1778228381220,31.07,79714.8925,0.0,-0.74722,0.00012,26.62746]
[1778228386225,31.07,79713.765,0.0,-0.74737,0.00012,26.61841]
[1778228391230,31.07,79710.59,0.0,-0.74777,0.00012,26.59543]
[1778228396235,31.07,79711.4675,0.0,-0.74766,0.00012,26.60194]
[1778228401241,31.07,79712.2875,0.0,-0.74756,0.00012,26.60768]
[1778228406246,31.07,79713.905,0.0,-0.74737,0.00012,26.61873]
[1778228411251,31.07,79715.225,0.0,-0.74723,0.00012,26.62705]
[1778228416256,31.06,79714.855,0.0,-0.74729,0.00012,26.62332]
[1778228419258,31.06,79703.265,0.0,-0.74875,0.00012,26.53847]
[1778228424263,31.06,79700.505,0.0,-0.74908,0.00012,26.51905]
[1778228427900,31.06,79704.8075,0.0,-0.74855,0.00012,26.54982]
[1778228433821,31.06,79706.675,0.0,-0.74837,0.00012,26.55817]
[1778228437849,31.06,79712.2125,0.0,-0.7477,0.00012,26.59736]
[1778228442886,31.05,79715.4175,0.0,-0.74734,0.00012,26.61843]
[1778228443893,31.05,79723.065,0.0,-0.74641,0.00012,26.67261]
[1778228445907,31.05,79716.45,0.0,-0.74724,0.00012,26.62463]
[1778228451290,31.05,79712.3525,0.0,-0.74775,0.00012,26.59493]
[1778228456297,31.04,79711.6525,0.0,-0.74785,0.00012,26.58893]
[1778228462019,31.03,79706.89,0.0,-0.74855,0.00012,26.54835]
[1778228467054,31.01,79703.345,0.0,-0.7491,0.00012,26.51633]
[1778228472090,31.0,79703.35,0.0,-0.74919,0.00012,26.51135]
[1778228477319,30.99,79699.4975,0.0,-0.74974,0.00012,26.47943]
[1778228483171,30.98,79699.92,0.0,-0.74975,0.00012,26.47869]
[1778228485182,30.98,79706.25,0.0,-0.74902,0.00012,26.52215]
[1778228486328,30.97,79711.915,0.0,-0.74834,0.00012,26.56183]
[1778228492333,30.95,79712.805,0.0,-0.74837,0.00012,26.55799]
[1778228496664,30.95,79713.5525,0.0,-0.74834,0.00012,26.5599]
[1778228503308,30.94,79713.185,0.0,-0.74846,0.00012,26.55312]
[1778228508345,30.93,79713.6675,0.0,-0.74845,0.00012,26.55365]
[1778228513354,30.92,79715.71,0.0,-0.74826,0.00012,26.56544]
[1778228520361,30.91,79715.9425,0.0,-0.74829,0.00012,26.56349]
[1778228525366,30.91,79716.0075,0.0,-0.74833,0.00012,26.56161]
[1778228530371,30.9,79720.3575,0.0,-0.74785,0.00012,26.5898]
[1778228535376,30.89,79717.2375,0.0,-0.74828,0.00012,26.5646]
[1778228540381,30.89,79715.395,0.0,-0.74854,0.00012,26.54968]
[1778228545386,30.89,79713.97,0.0,-0.74873,0.00012,26.53857]
[1778228550392,30.89,79712.66,0.0,-0.74889,0.00012,26.52892]
[1778228555397,30.89,79709.4725,0.0,-0.7493,0.00012,26.50291]
[1778228560402,30.89,79707.975,0.0,-0.74946,0.00012,26.49316]
[1778228562406,30.89,79699.5775,0.0,-0.75048,0.00012,26.43333]
[1778228566410,30.89,79691.6525,0.0,-0.75146,0.00012,26.37505]
[1778228571415,30.88,79687.13,0.0,-0.75214,0.00012,26.33543]
[1778228572346,30.88,79687.13,0.0,-0.75214,0.00012,26.33543]
[1778228572394,30.87,79687.13,0.0,-0.75217,0.00012,26.33337]
[1778228577420,30.85,79684.77,0.0,-0.75261,0.00012,26.30763]
[1778228582425,30.83,79684.6275,0.0,-0.75275,0.00012,26.29979]
[1778228587430,30.82,79683.1525,0.0,-0.75302,0.00012,26.28374]
[1778228592435,30.81,79678.8025,0.0,-0.75361,0.00012,26.24906]
[1778228597440,30.81,79678.9125,0.0,-0.75363,0.00012,26.2477]
[1778228603011,30.8,79685.27,0.0,-0.75291,0.00012,26.29066]
[1778228608046,30.79,79686.81,0.0,-0.75279,0.00012,26.29812]
[1778228614457,30.78,79686.31,0.0,-0.75294,0.00012,26.28735]
[1778228619462,30.78,79686.4825,0.0,-0.75296,0.00012,26.28622]
[1778228625165,30.77,79686.0425,0.0,-0.75305,0.00012,26.28069]
[1778228630200,30.77,79687.845,0.0,-0.75287,0.00012,26.29186]
[1778228635235,30.76,79690.07,0.0,-0.75264,0.00012,26.3055]
[1778228640482,30.75,79692.7925,0.0,-0.75241,0.00012,26.31958]
[1778228645487,30.73,79698.4175,0.0,-0.7518,0.00012,26.35606]
[1778228649908,30.73,79702.98,0.0,-0.75128,0.00012,26.38697]
[1778228650340,30.73,79702.98,0.0,-0.75129,0.00012,26.38606]
[1778228655375,30.72,79706.94,0.0,-0.75088,0.00012,26.41081]
[1778228660410,30.71,79706.7,0.0,-0.75097,0.00012,26.40562]
[1778228665445,30.7,79708.15,0.0,-0.75085,0.00012,26.41292]
[1778228670480,30.69,79706.435,0.0,-0.7511,0.00012,26.39818]
[1778228672497,30.69,79713.615,0.0,-0.75026,0.00012,26.44554]
[1778228677529,30.68,79709.3275,0.0,-0.75085,0.00012,26.411]
[1778228682557,30.68,79710.8725,0.0,-0.7507,0.00012,26.41978]
[1778228687562,30.67,79709.9625,0.0,-0.75085,0.00012,26.41135]
[1778228692567,30.67,79707.49,0.0,-0.75117,0.00012,26.39228]
[1778228697572,30.67,79707.0225,0.0,-0.75123,0.00012,26.38854]
[1778228702577,30.66,79695.9875,0.0,-0.75268,0.00012,26.30288]
[1778228705665,30.66,79691.23,0.0,-0.75328,0.00012,26.2674]
[1778228711586,30.66,79692.745,0.0,-0.7531,0.00012,26.2782]
[1778228716591,30.66,79690.7875,0.0,-0.75333,0.00012,26.26396]
[1778228721596,30.66,79693.0575,0.0,-0.75306,0.00012,26.28026]
[1778228726601,30.64,79694.4275,0.0,-0.75297,0.00012,26.28571]
[1778228732607,30.63,79696.5425,0.0,-0.75287,0.00012,26.29001]
[1778228733608,30.62,79704.0,0.0,-0.75198,0.00012,26.34325]
[1778228737306,30.61,79707.72,0.0,-0.75161,0.00012,26.36524]
[1778228742616,30.59,79706.7575,0.0,-0.75189,0.00012,26.34892]
[1778228747621,30.57,79705.325,0.0,-0.75217,0.00012,26.33262]
[1778228752626,30.56,79705.7875,0.0,-0.7522,0.00012,26.33127]
[1778228757631,30.55,79707.995,0.0,-0.752,0.00012,26.343]
[1778228762636,30.54,79710.385,0.0,-0.75178,0.00012,26.35618]
[1778228768162,30.53,79714.0925,0.0,-0.75143,0.00012,26.37769]
[1778228773198,30.51,79716.325,0.0,-0.75126,0.00012,26.38786]
[1778228778233,30.5,79718.31,0.0,-0.75112,0.00012,26.39663]
[1778228783268,30.48,79718.3325,0.0,-0.7512,0.00012,26.39166]
[1778228788303,30.47,79720.26,0.0,-0.75104,0.00012,26.4013]
[1778228793666,30.46,79721.865,0.0,-0.75094,0.00013,26.4055]
[1778228799382,30.45,79722.8825,0.0,-0.75089,0.00013,26.40842]
[1778228804417,30.44,79724.385,0.0,-0.75077,0.00013,26.41585]
[1778228809452,30.43,79725.0775,0.0,-0.75074,0.00013,26.41753]
[1778228814688,30.43,79721.1175,0.0,-0.75127,0.00013,26.38643]
[1778228820529,30.43,79715.1475,0.0,-0.75198,0.00012,26.34416]
[1778228825564,30.45,79713.46,0.0,-0.75207,0.00012,26.33852]
[1778228830599,30.46,79712.8625,0.0,-0.75208,0.00012,26.33819]
[1778228835634,30.47,79712.57,0.0,-0.75205,0.00012,26.33938]
[1778228840670,30.48,79712.5325,0.0,-0.752,0.00012,26.34218]
[1778228845705,30.48,79710.15,0.0,-0.75224,0.00012,26.3281]
[1778228851726,30.49,79707.2275,0.0,-0.75255,0.00012,26.30714]
[1778228856731,30.5,79704.98,0.0,-0.75277,0.00012,26.29406]
[1778228861736,30.51,79709.4875,0.0,-0.75216,0.00012,26.32994]
[1778228865740,30.52,79721.7175,0.0,-0.75059,0.00012,26.42279]
[1778228870745,30.52,79724.9225,0.0,-0.75015,0.00013,26.44868]
[1778228872420,30.52,79724.53,0.0,-0.75019,0.00013,26.44647]
[1778228877751,30.53,79724.865,0.0,-0.75008,0.00012,26.4524]
[1778228882757,30.54,79725.5225,0.0,-0.74997,0.00013,26.45914]
[1778228884316,30.54,79725.795,0.0,-0.74993,0.00013,26.46145]
[1778228889764,30.54,79726.07,0.0,-0.74987,0.00013,26.4649]
[1778228893945,30.54,79726.4875,0.0,-0.74981,0.00013,26.4685]
[1778228894769,30.54,79726.485,0.0,-0.7498,0.00013,26.46874]
[1778228898774,30.54,79750.4275,0.0,-0.7468,0.00013,26.64411]
[1778228899776,30.54,79760.4125,0.0,-0.74556,0.00013,26.71564]
[1778228904781,30.53,79755.8,0.0,-0.74621,0.00013,26.67821]
[1778228904858,30.53,79755.8,0.0,-0.74621,0.00013,26.67821]
[1778228910787,30.52,79753.115,0.0,-0.7466,0.00013,26.65574]
[1778228915792,30.52,79752.7125,0.0,-0.74666,0.00013,26.64998]
[1778228920797,30.52,79746.5075,0.0,-0.74746,0.00013,26.60354]
[1778228925801,30.52,79745.925,0.0,-0.74753,0.00013,26.59959]
[1778228927610,30.52,79746.0825,0.0,-0.74751,0.00013,26.60077]
[1778228933326,30.52,79746.82,0.0,-0.74742,0.00013,26.60603]
[1778228935340,30.52,79740.8075,0.0,-0.74816,0.00013,26.56278]
[1778228940375,30.53,79740.315,0.0,-0.74819,0.00013,26.56087]
[1778228945821,30.53,79739.4825,0.0,-0.74827,0.00013,26.55635]
[1778228950826,30.53,79739.7,0.0,-0.74822,0.00013,26.55913]
[1778228956487,30.54,79740.0,0.0,-0.74817,0.00013,26.56194]
[1778228961522,30.53,79739.925,0.0,-0.7482,0.00013,26.56033]
[1778228966557,30.53,79739.8425,0.0,-0.74822,0.00013,26.55913]
[1778228972599,30.53,79739.85,0.0,-0.74823,0.00013,26.55662]
[1778228977634,30.53,79740.1675,0.0,-0.74818,0.00013,26.55944]
[1778228982669,30.54,79740.6825,0.0,-0.74811,0.00013,26.56337]
[1778228987704,30.53,79741.845,0.0,-0.74797,0.00013,26.57147]
[1778228992739,30.53,79741.4575,0.0,-0.74803,0.00013,26.56827]
[1778228997774,30.53,79741.5325,0.0,-0.74802,0.00013,26.56837]
[1778229002809,30.53,79740.78,0.0,-0.74812,0.00013,26.56275]
[1778229007845,30.53,79741.105,0.0,-0.74809,0.00013,26.56483]
[1778229012880,30.53,79737.1375,0.0,-0.74858,0.00013,26.53588]
[1778229017894,30.53,79737.32,0.0,-0.74857,0.00013,26.53647]
[1778229022899,30.53,79737.2975,0.0,-0.74859,0.00013,26.53564]
[1778229027904,30.53,79737.5725,0.0,-0.74856,0.00013,26.53695]
[1778229032909,30.52,79739.8725,0.0,-0.74832,0.00013,26.54927]
[1778229037914,30.52,79740.18,0.0,-0.7483,0.00013,26.55021]
[1778229042919,30.52,79740.7275,0.0,-0.74825,0.00013,26.55299]
[1778229047924,30.51,79740.9775,0.0,-0.74825,0.00013,26.55356]
[1778229052929,30.51,79740.2025,0.0,-0.74836,0.00013,26.54681]
[1778229057934,30.51,79740.31,0.0,-0.74836,0.00013,26.54686]
[1778229062939,30.51,79740.2175,0.0,-0.7484,0.00013,26.54469]
[1778229067944,30.49,79743.5625,0.0,-0.74806,0.00013,26.56464]
[1778229072949,30.48,79742.995,0.0,-0.74825,0.00013,26.5542]
[1778229075833,30.47,79743.04,0.0,-0.74828,0.00013,26.55239]
[1778229080957,30.46,79741.33,0.0,-0.74859,0.00013,26.53475]
[1778229085962,30.45,79740.92,0.0,-0.7487,0.00013,26.52847]
[1778229090967,30.45,79740.64,0.0,-0.74878,0.00013,26.52375]
[1778229095972,30.44,79740.2375,0.0,-0.74889,0.00013,26.5153]
[1778229101504,30.44,79745.06,0.0,-0.74832,0.00013,26.54841]
[1778229106983,30.43,79744.5425,0.0,-0.74841,0.00013,26.54344]
[1778229111988,30.43,79743.86,0.0,-0.74851,0.00013,26.5376]
[1778229117615,30.43,79739.8575,0.0,-0.74901,0.00013,26.50836]
[1778229122650,30.44,79734.9375,0.0,-0.74959,0.00013,26.47433]
[1778229127685,30.44,79734.0975,0.0,-0.74966,0.00013,26.47015]
[1778229131641,30.44,79733.62,0.0,-0.7497,0.00013,26.46777]
[1778229136748,30.45,79732.6675,0.0,-0.74978,0.00013,26.46284]
[1778229141783,30.45,79733.295,0.0,-0.74968,0.00013,26.46879]
[1778229147825,30.46,79733.87,0.0,-0.74959,0.00013,26.47389]
[1778229154034,30.46,79734.0525,0.0,-0.74957,0.00013,26.47239]
[1778229159909,30.46,79734.3125,0.0,-0.74954,0.00013,26.47458]
[1778229164950,30.46,79735.2275,0.0,-0.74942,0.00013,26.48117]
[1778229169991,30.46,79735.3,0.0,-0.74942,0.00013,26.48141]
[1778229175027,30.45,79737.205,0.0,-0.74919,0.00013,26.49472]
[1778229181061,30.45,79736.6275,0.0,-0.74928,0.00013,26.4895]
[1778229186066,30.45,79737.005,0.0,-0.74925,0.00013,26.49154]
[1778229191071,30.45,79736.41,0.0,-0.74934,0.00013,26.48658]
[1778229196076,30.45,79736.3425,0.0,-0.74935,0.00013,26.48567]
[1778229201081,30.44,79734.21,0.0,-0.74964,0.00013,26.46859]
[1778229206086,30.44,79733.7125,0.0,-0.74971,0.00013,26.46459]
[1778229208927,30.44,79733.665,0.0,-0.74972,0.00013,26.46416]
[1778229214095,30.44,79733.9525,0.0,-0.74971,0.00013,26.46255]
[1778229219100,30.44,79733.5875,0.0,-0.74976,0.00013,26.4596]
[1778229224105,30.44,79733.1325,0.0,-0.74981,0.00013,26.45641]
[1778229229110,30.44,79730.4275,0.0,-0.75014,0.00013,26.43708]
[1778229233115,30.45,79723.9525,0.0,-0.75093,0.00013,26.39041]
[1778229238120,30.45,79722.15,0.0,-0.7511,0.00013,26.38034]
[1778229243126,30.46,79722.7275,0.0,-0.75098,0.00013,26.38713]
[1778229248130,30.47,79723.21,0.0,-0.75089,0.00013,26.39269]
[1778229253135,30.47,79723.34,0.0,-0.75084,0.00013,26.39518]
[1778229258140,30.47,79723.0275,0.0,-0.75086,0.00013,26.39408]
[1778229263670,30.47,79723.2225,0.0,-0.75082,0.00013,26.39669]
[1778229269151,30.48,79722.9775,0.0,-0.75083,0.00013,26.39573]
[1778229274156,30.48,79723.9175,0.0,-0.75073,0.00013,26.39971]
[1778229279782,30.48,79724.215,0.0,-0.75068,0.00013,26.40216]
[1778229285167,30.48,79725.265,0.0,-0.75055,0.00013,26.40991]
[1778229291173,30.48,79725.165,0.0,-0.75055,0.00013,26.40989]
[1778229296908,30.48,79725.4275,0.0,-0.75051,0.00013,26.41225]
[1778229301712,30.48,79725.37,0.0,-0.75052,0.00013,26.41204]
[1778229306978,30.49,79729.99,0.0,-0.74987,0.00013,26.44963]
[1778229312015,30.5,79729.24,0.0,-0.74992,0.00013,26.44663]
[1778229317050,30.5,79729.055,0.0,-0.74991,0.00013,26.44737]
[1778229322085,30.5,79730.1075,0.0,-0.74976,0.00013,26.4563]
[1778229327120,30.5,79733.515,0.0,-0.74939,0.00013,26.47775]
[1778229332155,30.49,79732.9175,0.0,-0.7495,0.00013,26.46907]
[1778229337218,30.5,79732.0825,0.0,-0.74959,0.00013,26.46398]
[1778229343224,30.5,79732.19,0.0,-0.74956,0.00013,26.46582]
[1778229349230,30.5,79731.03,0.0,-0.74968,0.00013,26.45837]
[1778229354235,30.5,79736.77,0.0,-0.74898,0.00013,26.49968]
[1778229359240,30.5,79737.7975,0.0,-0.74886,0.00013,26.5066]
[1778229364245,30.49,79735.3875,0.0,-0.74921,0.00013,26.48657]
[1778229369250,30.49,79734.4825,0.0,-0.74935,0.00013,26.47821]
[1778229374255,30.49,79734.09,0.0,-0.74941,0.00013,26.47443]
[1778229379260,30.49,79730.7575,0.0,-0.74979,0.00013,26.45207]
[1778229384265,30.5,79729.805,0.0,-0.74988,0.00013,26.44681]
[1778229389270,30.5,79724.4725,0.0,-0.7505,0.00013,26.41022]
[1778229394275,30.5,79725.775,0.0,-0.75039,0.00013,26.41477]
[1778229399293,30.5,79726.9475,0.0,-0.75021,0.00013,26.42495]
[1778229404298,30.51,79726.9875,0.0,-0.75017,0.00013,26.42719]
[1778229409303,30.51,79727.3175,0.0,-0.75011,0.00013,26.43115]
[1778229414309,30.51,79727.8525,0.0,-0.75002,0.00013,26.43599]
[1778229419314,30.51,79728.3,0.0,-0.74995,0.00013,26.43997]
[1778229424319,30.51,79730.7525,0.0,-0.7497,0.00013,26.45481]
[1778229429324,30.5,79735.7475,0.0,-0.74909,0.00013,26.4908]
[1778229434875,30.5,79735.8675,0.0,-0.74911,0.00013,26.48985]
[1778229439878,30.5,79734.0325,0.0,-0.74935,0.00013,26.4757]
[1778229446960,30.49,79735.18,0.0,-0.74923,0.00013,26.48273]
[1778229451995,30.49,79734.2775,0.0,-0.74938,0.00013,26.47202]
[1778229458037,30.49,79733.895,0.0,-0.74943,0.00013,26.46877]
[1778229463357,30.49,79734.245,0.0,-0.74939,0.00013,26.47103]
[1778229468362,30.49,79734.3025,0.0,-0.7494,0.00013,26.47096]
[1778229473367,30.49,79734.41,0.0,-0.74939,0.00013,26.47128]
[1778229476166,30.49,79737.185,0.0,-0.74901,0.00013,26.49337]
[1778229477173,30.49,79748.3875,0.0,-0.7476,0.00013,26.57578]
[1778229479758,30.5,79751.1725,0.0,-0.74722,0.00013,26.5975]
[1778229484222,30.5,79754.1425,0.0,-0.74686,0.00013,26.61862]
[1778229485229,30.49,79768.435,0.0,-0.74507,0.00013,26.72181]
[1778229489033,30.49,79768.2225,0.0,-0.74516,0.00013,26.71714]
[1778229494292,30.47,79772.5375,0.0,-0.74474,0.00013,26.74143]
[1778229496261,30.46,79772.4225,0.0,-0.74478,0.00013,26.7394]
[1778229496306,30.46,79772.4225,0.0,-0.7448,0.00013,26.73814]
[1778229501341,30.45,79776.675,0.0,-0.74438,0.00013,26.76271]
[1778229506376,30.43,79777.09,0.0,-0.74443,0.00013,26.76014]
[1778229511404,30.42,79778.1275,0.0,-0.7444,0.00013,26.75934]
[1778229516409,30.41,79780.6225,0.0,-0.74416,0.00013,26.77364]
[1778229521414,30.4,79782.9825,0.0,-0.74392,0.00013,26.78718]
[1778229526419,30.39,79789.535,0.0,-0.74316,0.00013,26.83107]
[1778229531424,30.38,79792.8,0.0,-0.7428,0.00013,26.85146]
[1778229532425,30.38,79798.415,0.0,-0.74212,0.00013,26.89061]
[1778229537431,30.36,79798.96,0.0,-0.74218,0.00013,26.8874]
[1778229542436,30.35,79803.43,0.0,-0.7417,0.00013,26.91499]
[1778229547441,30.34,79804.6675,0.0,-0.74163,0.00013,26.91923]
[1778229552446,30.33,79804.85,0.0,-0.74168,0.00013,26.91662]
[1778229555449,30.33,79814.865,0.0,-0.74038,0.00013,26.98947]
[1778229558955,30.33,79817.605,0.0,-0.74,0.00013,27.01113]
[1778229559026,30.33,79817.605,0.0,-0.73999,0.00013,27.01172]
[1778229562210,30.34,79819.145,0.0,-0.73977,0.00013,27.02367]
[1778229567461,30.34,79824.67,0.0,-0.73905,0.00013,27.06413]
[1778229572466,30.33,79827.9225,0.0,-0.73872,0.00013,27.08079]
[1778229574468,30.33,79836.41,0.0,-0.73762,0.00013,27.14177]
[1778229579472,30.32,79837.3575,0.0,-0.73757,0.00013,27.14459]
[1778229584484,30.31,79835.96,0.0,-0.73784,0.00013,27.13026]
[1778229589489,30.3,79837.295,0.0,-0.73774,0.00013,27.13577]
[1778229590490,30.29,79831.0425,0.0,-0.73855,0.00013,27.09045]
[1778229592492,30.29,79823.88,0.0,-0.73947,0.00013,27.03896]
[1778229595495,30.3,79818.3525,0.0,-0.74016,0.00013,27.00042]
[1778229600500,30.3,79817.52,0.0,-0.74022,0.00013,26.99664]
[1778229601896,30.31,79817.52,0.0,-0.74022,0.00013,26.99706]
[1778229607088,30.3,79816.1975,0.0,-0.74042,0.00013,26.98585]
[1778229611120,30.29,79806.1775,0.0,-0.74177,0.00013,26.90955]
[1778229616155,30.28,79801.63,0.0,-0.74241,0.00013,26.87332]
[1778229618169,30.28,79793.7875,0.0,-0.74341,0.00013,26.81643]
[1778229623204,30.29,79791.5525,0.0,-0.74368,0.00013,26.80105]
[1778229628239,30.29,79789.495,0.0,-0.74394,0.00013,26.78633]
[1778229629666,30.29,79789.5375,0.0,-0.74393,0.00013,26.78694]
[1778229630253,30.29,79789.5375,0.0,-0.74392,0.00013,26.78724]
[1778229635288,30.29,79790.255,0.0,-0.74382,0.00013,26.7904]
[1778229640540,30.29,79792.5875,0.0,-0.74351,0.00013,26.80836]
[1778229646365,30.3,79792.5075,0.0,-0.7435,0.00013,26.80857]
[1778229651400,30.3,79792.005,0.0,-0.74356,0.00013,26.80548]
[1778229656435,30.3,79791.83,0.0,-0.74357,0.00013,26.80479]
[1778229661563,30.3,79790.3325,0.0,-0.74375,0.00013,26.79469]
[1778229667569,30.3,79791.8575,0.0,-0.74356,0.00013,26.8055]
[1778229673555,30.3,79789.7,0.0,-0.74384,0.00013,26.7894]
[1778229678580,30.3,79788.715,0.0,-0.74396,0.00013,26.78242]
[1778229683585,30.3,79790.4975,0.0,-0.74374,0.00013,26.79527]
[1778229688590,30.3,79789.7625,0.0,-0.74384,0.00013,26.78965]
[1778229694596,30.3,79789.3625,0.0,-0.7439,0.00013,26.78338]
[1778229698604,30.3,79804.7625,0.0,-0.74196,0.00013,26.8942]
[1778229700920,30.29,79808.0475,0.0,-0.74158,0.00013,26.91573]
[1778229705604,30.28,79804.61,0.0,-0.74209,0.00013,26.88697]
[1778229709048,30.27,79807.155,0.0,-0.74183,0.00013,26.90177]
[1778229709149,30.27,79807.155,0.0,-0.74185,0.00013,26.90085]
[1778229714619,30.26,79803.1575,0.0,-0.74241,0.00013,26.86901]
[1778229719624,30.26,79804.31,0.0,-0.74228,0.00013,26.87688]
[1778229720625,30.26,79820.1275,0.0,-0.74025,0.00013,26.99127]
[1778229725630,30.25,79818.605,0.0,-0.74048,0.00013,26.97845]
[1778229732637,30.25,79823.3075,0.0,-0.73993,0.00013,27.00988]
[1778229736305,30.25,79823.9675,0.0,-0.73982,0.00013,27.01579]
[1778229738643,30.25,79818.3175,0.0,-0.74056,0.00013,26.97414]
[1778229743648,30.24,79816.6775,0.0,-0.74084,0.00013,26.95859]
[1778229748653,30.23,79822.2875,0.0,-0.74016,0.00013,26.99681]
[1778229753658,30.24,79824.1975,0.0,-0.73988,0.00013,27.01043]
[1778229757662,30.24,79829.81,0.0,-0.73914,0.00013,27.05152]
[1778229763180,30.23,79834.2125,0.0,-0.73864,0.00013,27.07999]
[1778229768216,30.22,79838.355,0.0,-0.73821,0.00013,27.10393]
[1778229769223,30.22,79838.665,0.0,-0.73819,0.00013,27.10507]
[1778229770675,30.21,79850.615,0.0,-0.73667,0.00013,27.19]
[1778229773677,30.21,79844.4075,0.0,-0.73751,0.00013,27.14349]
[1778229779293,30.2,79840.2625,0.0,-0.73808,0.00013,27.11143]
[1778229783812,30.2,79840.71,0.0,-0.73804,0.00013,27.1139]
[1778229784691,30.2,79842.435,0.0,-0.73782,0.00013,27.12604]
[1778229790370,30.19,79843.8725,0.0,-0.73767,0.00013,27.1345]
[1778229795405,30.19,79842.605,0.0,-0.73786,0.00013,27.12407]
[1778229800440,30.19,79843.9775,0.0,-0.73771,0.00013,27.13269]
[1778229805475,30.18,79848.9725,0.0,-0.73711,0.00013,27.16617]
[1778229810511,30.17,79851.4225,0.0,-0.73684,0.00013,27.18094]
[1778229815545,30.17,79850.29,0.0,-0.73705,0.00013,27.16697]
[1778229820580,30.16,79850.245,0.0,-0.73709,0.00013,27.16488]
[1778229825616,30.16,79847.6025,0.0,-0.73745,0.00013,27.1449]
[1778229830652,30.16,79849.5825,0.0,-0.73722,0.00013,27.15818]
[1778229835686,30.15,79849.9675,0.0,-0.73719,0.00013,27.15974]
[1778229840723,30.15,79851.7775,0.0,-0.73699,0.00013,27.17096]
[1778229845752,30.15,79849.6975,0.0,-0.73728,0.00013,27.15474]
[1778229850772,30.14,79852.9675,0.0,-0.73688,0.00013,27.17712]
[1778229855777,30.14,79858.1775,0.0,-0.73624,0.00013,27.21239]
[1778229860782,30.13,79858.475,0.0,-0.73626,0.00013,27.21176]
[1778229865787,30.12,79860.095,0.0,-0.7361,0.00013,27.22077]
[1778229870792,30.12,79861.8925,0.0,-0.73592,0.00013,27.23077]
[1778229874796,30.11,79870.065,0.0,-0.73492,0.00013,27.28342]
[1778229876798,30.1,79864.2175,0.0,-0.73571,0.00013,27.23999]
[1778229881803,30.1,79864.1375,0.0,-0.73577,0.00013,27.23714]
[1778229886808,30.09,79861.805,0.0,-0.7361,0.00013,27.21896]
[1778229891813,30.09,79860.625,0.0,-0.73627,0.00013,27.20964]
[1778229896818,30.09,79866.0175,0.0,-0.73559,0.00013,27.24681]
[1778229901823,30.08,79865.25,0.0,-0.73573,0.00013,27.2395]
[1778229906828,30.08,79866.405,0.0,-0.7356,0.00013,27.24643]
[1778229908830,30.09,79878.8875,0.0,-0.73391,0.00013,27.33923]
[1778229913835,30.1,79880.39,0.0,-0.73362,0.00013,27.35453]
[1778229918839,30.11,79880.6,0.0,-0.73353,0.00013,27.35963]
[1778229923844,30.11,79877.7675,0.0,-0.73388,0.00013,27.34032]
[1778229923874,30.11,79877.7675,0.0,-0.73388,0.00013,27.34032]
[1778229929850,30.11,79875.8575,0.0,-0.73413,0.00013,27.32682]
[1778229935381,30.12,79876.165,0.0,-0.73408,0.00013,27.3269]
[1778229940418,30.12,79876.72,0.0,-0.734,0.00013,27.33157]
[1778229945453,30.12,79873.95,0.0,-0.73433,0.00013,27.3131]
[1778229950488,30.12,79875.54,0.0,-0.73411,0.00013,27.32517]
[1778229955523,30.13,79875.345,0.0,-0.73413,0.00013,27.3243]
[1778229960558,30.13,79875.035,0.0,-0.73416,0.00013,27.32252]
[1778229965593,30.13,79874.5175,0.0,-0.73422,0.00013,27.31908]
[1778229970628,30.13,79874.015,0.0,-0.73428,0.00013,27.31582]
[1778229975663,30.13,79873.855,0.0,-0.73429,0.00013,27.3151]
[1778229980900,30.13,79876.445,0.0,-0.73396,0.00013,27.33334]
[1778229986906,30.13,79876.9125,0.0,-0.73388,0.00013,27.33753]
[1778229991912,30.13,79877.58,0.0,-0.7338,0.00013,27.33978]
[1778229992592,30.13,79877.58,0.0,-0.7338,0.00013,27.33978]
[1778229997818,30.13,79881.6375,0.0,-0.73326,0.00013,27.36915]
[1778230002855,30.13,79882.2025,0.0,-0.73319,0.00013,27.37295]
[1778230007890,30.13,79880.6575,0.0,-0.73339,0.00013,27.36198]
[1778230012925,30.14,79880.905,0.0,-0.73335,0.00013,27.36425]
[1778230015935,30.14,79889.5625,0.0,-0.73221,0.00013,27.42626]
[1778230020940,30.13,79892.66,0.0,-0.73183,0.00013,27.44683]
[1778230025945,30.13,79893.8525,0.0,-0.7317,0.00013,27.45397]
[1778230030950,30.12,79897.1675,0.0,-0.73131,0.00013,27.47489]
[1778230035955,30.11,79900.36,0.0,-0.73094,0.00013,27.49501]
[1778230037740,30.11,79900.3775,0.0,-0.73095,0.00013,27.49455]
[1778230041264,30.11,79899.78,0.0,-0.73107,0.00013,27.4882]
[1778230041961,30.11,79899.7525,0.0,-0.73108,0.00013,27.48755]
[1778230046966,30.1,79899.8775,0.0,-0.73111,0.00013,27.48647]
[1778230051971,30.11,79903.6475,0.0,-0.73059,0.00013,27.51176]
[1778230056978,30.11,79917.6025,0.0,-0.72871,0.00013,27.61247]
[1778230057979,30.11,79923.5575,0.0,-0.72793,0.00013,27.6542]
[1778230059090,30.11,79926.0975,0.0,-0.7276,0.00013,27.6717]
[1778230064986,30.1,79927.38,0.0,-0.72747,0.00013,27.67864]
[1778230069991,30.11,79928.7375,0.0,-0.72723,0.00013,27.69101]
[1778230071993,30.12,79934.955,0.0,-0.72639,0.00013,27.7357]
[1778230073995,30.12,79940.655,0.0,-0.72563,0.00013,27.77573]
[1778230079000,30.12,79938.8425,0.0,-0.72586,0.00013,27.76341]
[1778230084010,30.12,79937.2225,0.0,-0.72605,0.00013,27.75321]
[1778230089016,30.12,79937.8525,0.0,-0.72594,0.00013,27.75884]
[1778230094021,30.13,79938.8675,0.0,-0.7258,0.00013,27.76663]
[1778230099026,30.13,79939.0525,0.0,-0.72577,0.00013,27.76813]
[1778230104566,30.13,79940.5175,0.0,-0.72558,0.00013,27.77802]
[1778230109601,30.12,79941.0825,0.0,-0.72551,0.00013,27.7815]
[1778230114636,30.12,79940.1925,0.0,-0.72566,0.00013,27.77154]
[1778230119672,30.12,79938.005,0.0,-0.72594,0.00013,27.75654]
[1778230124706,30.13,79935.095,0.0,-0.72631,0.00013,27.73706]
[1778230128734,30.14,79939.9275,0.0,-0.72559,0.00013,27.7747]
[1778230129741,30.14,79958.5725,0.0,-0.72311,0.00013,27.9047]
[1778230133770,30.15,79957.0475,0.0,-0.72325,0.00013,27.89686]
[1778230134761,30.15,79957.0475,0.0,-0.72325,0.00013,27.89686]
[1778230136791,30.15,79951.3375,0.0,-0.72396,0.00013,27.86016]
[1778230141847,30.16,79955.33,0.0,-0.72337,0.00013,27.89045]
[1778230146882,30.16,79962.55,0.0,-0.72242,0.00013,27.93985]
[1778230151917,30.15,79961.91,0.0,-0.72255,0.00013,27.9332]
[1778230156952,30.15,79957.6225,0.0,-0.72317,0.00013,27.90135]
[1778230161987,30.14,79957.09,0.0,-0.72327,0.00013,27.89587]
[1778230164001,30.14,79957.5475,0.0,-0.72321,0.00013,27.89939]
[1778230165008,30.15,79945.9175,0.0,-0.72474,0.00013,27.81923]
[1778230170043,30.15,79944.925,0.0,-0.72482,0.00013,27.81498]
[1778230173064,30.15,79937.6625,0.0,-0.72579,0.00013,27.7615]
[1778230175078,30.16,79927.075,0.0,-0.72716,0.00013,27.68906]
[1778230177092,30.15,79928.275,0.0,-0.72704,0.00013,27.69589]
[1778230178025,30.15,79928.275,0.0,-0.72704,0.00013,27.69589]
[1778230179106,30.15,79945.4175,0.0,-0.72479,0.00013,27.81427]
[1778230184114,30.14,79944.36,0.0,-0.72499,0.00013,27.80396]
[1778230188118,30.13,79938.355,0.0,-0.72584,0.00013,27.75929]
[1778230193123,30.12,79940.0775,0.0,-0.72569,0.00013,27.7673]
[1778230198127,30.11,79940.39,0.0,-0.72573,0.00013,27.76575]
[1778230203132,30.1,79939.88,0.0,-0.72585,0.00013,27.75921]
[1778230208137,30.1,79942.295,0.0,-0.72555,0.00013,27.77533]
[1778230213142,30.1,79944.1025,0.0,-0.72529,0.00013,27.78876]
[1778230218147,30.12,79945.9425,0.0,-0.72496,0.00013,27.8058]
[1778230222151,30.12,79955.4475,0.0,-0.72364,0.00013,27.87467]
[1778230227156,30.14,79955.3525,0.0,-0.72357,0.00013,27.87801]
[1778230232161,30.14,79956.925,0.0,-0.72332,0.00013,27.88862]
[1778230238167,30.15,79956.84,0.0,-0.72326,0.00013,27.89145]
[1778230244562,30.16,79956.8375,0.0,-0.72321,0.00013,27.8941]
[1778230250179,30.16,79954.125,0.0,-0.7236,0.00013,27.87407]
[1778230255184,30.15,79949.1725,0.0,-0.72428,0.00013,27.83834]
[1778230259183,30.15,79948.6275,0.0,-0.72435,0.00013,27.83456]
[1778230264193,30.16,79946.8425,0.0,-0.72458,0.00013,27.82273]
[1778230269739,30.16,79940.0875,0.0,-0.72544,0.00013,27.77763]
[1778230274774,30.17,79931.7975,0.0,-0.72646,0.00013,27.72344]
[1778230279809,30.18,79934.1425,0.0,-0.72608,0.00013,27.74336]
[1778230284844,30.19,79929.65,0.0,-0.72665,0.00013,27.71336]
[1778230285851,30.19,79922.5725,0.0,-0.72758,0.00013,27.66412]
[1778230290886,30.19,79921.455,0.0,-0.7277,0.00013,27.65781]
[1778230295921,30.19,79920.0425,0.0,-0.72789,0.00013,27.64531]
[1778230300956,30.19,79916.675,0.0,-0.72836,0.00013,27.62011]
[1778230305991,30.2,79922.105,0.0,-0.72754,0.00013,27.66341]
[1778230311028,30.22,79921.81,0.0,-0.72748,0.00013,27.6665]
[1778230316063,30.23,79921.8425,0.0,-0.72739,0.00013,27.67085]
[1778230321099,30.24,79921.5375,0.0,-0.7274,0.00013,27.67056]
[1778230325127,30.24,79915.8125,0.0,-0.72814,0.00013,27.63106]
[1778230330162,30.24,79914.525,0.0,-0.72829,0.00013,27.62314]
[1778230335198,30.24,79913.485,0.0,-0.7284,0.00013,27.61704]
[1778230340234,30.25,79912.3125,0.0,-0.72853,0.00013,27.61017]
[1778230345269,30.25,79910.74,0.0,-0.72874,0.00013,27.599]
[1778230350287,30.24,79907.565,0.0,-0.72918,0.00013,27.57556]
[1778230355292,30.24,79906.0225,0.0,-0.72941,0.00013,27.56095]
[1778230356293,30.24,79916.7175,0.0,-0.728,0.00013,27.63611]
[1778230357294,30.24,79923.915,0.0,-0.72704,0.00013,27.68689]
[1778230358027,30.24,79923.915,0.0,-0.72704,0.00013,27.68689]
[1778230363300,30.24,79924.95,0.0,-0.72695,0.00013,27.6919]
[1778230365302,30.23,79916.965,0.0,-0.72802,0.00013,27.6351]
[1778230370253,30.23,79921.695,0.0,-0.72746,0.00013,27.66492]
[1778230375313,30.21,79924.06,0.0,-0.72725,0.00013,27.67615]
[1778230380318,30.21,79927.91,0.0,-0.72676,0.00013,27.70244]
[1778230385323,30.21,79927.96,0.0,-0.72677,0.00013,27.70201]
[1778230392330,30.2,79926.8175,0.0,-0.72693,0.00013,27.69324]
[1778230397334,30.2,79925.0,0.0,-0.72717,0.00013,27.68057]
[1778230402338,30.2,79924.11,0.0,-0.72729,0.00013,27.67457]
[1778230408344,30.21,79922.3075,0.0,-0.72751,0.00013,27.66284]
[1778230413349,30.21,79919.685,0.0,-0.72785,0.00013,27.64228]
[1778230418354,30.22,79927.3975,0.0,-0.72678,0.00013,27.69893]
[1778230420356,30.22,79948.1925,0.0,-0.72403,0.00013,27.84316]
[1778230423018,30.21,79949.775,0.0,-0.72385,0.00013,27.85255]
[1778230426361,30.2,79940.9475,0.0,-0.7251,0.00013,27.78734]
[1778230428363,30.2,79928.3825,0.0,-0.72679,0.00013,27.6986]
[1778230429097,30.2,79928.3825,0.0,-0.72679,0.00013,27.6986]
[1778230429198,30.2,79928.3825,0.0,-0.72679,0.00013,27.69846]
[1778230434369,30.2,79926.5325,0.0,-0.72705,0.00013,27.68485]
[1778230434463,30.2,79926.5325,0.0,-0.72705,0.00013,27.68485]
[1778230439931,30.19,79927.5225,0.0,-0.72697,0.00013,27.68937]
[1778230444966,30.18,79928.27,0.0,-0.72692,0.00013,27.69211]
[1778230451008,30.17,79930.71,0.0,-0.72666,0.00013,27.70614]
[1778230456045,30.17,79932.7475,0.0,-0.72642,0.00013,27.71843]
[1778230461396,30.16,79932.9,0.0,-0.72644,0.00013,27.71783]
[1778230467402,30.16,79933.535,0.0,-0.72639,0.00013,27.7204]
[1778230473164,30.15,79933.43,0.0,-0.72645,0.00013,27.7149]
[1778230478199,30.15,79933.945,0.0,-0.7264,0.00013,27.71745]
[1778230483234,30.15,79933.865,0.0,-0.72643,0.00013,27.71597]
[1778230486257,30.14,79940.0525,0.0,-0.72565,0.00013,27.75753]
[1778230491290,30.13,79941.855,0.0,-0.72546,0.00013,27.76721]
[1778230496431,30.13,79942.2375,0.0,-0.72544,0.00013,27.76833]
[1778230497112,30.13,79942.2375,0.0,-0.72544,0.00013,27.76833]
[1778230502368,30.13,79941.645,0.0,-0.72554,0.00013,27.76325]
[1778230507402,30.13,79941.2025,0.0,-0.72561,0.00013,27.75966]
[1778230515450,30.13,79940.16,0.0,-0.72575,0.00013,27.75218]
[1778230520457,30.12,79936.1825,0.0,-0.72629,0.00013,27.7239]
[1778230525462,30.13,79935.3625,0.0,-0.72637,0.00013,27.71952]
[1778230530466,30.13,79935.5825,0.0,-0.72632,0.00013,27.72205]
[1778230535471,30.13,79930.97,0.0,-0.72696,0.00013,27.68585]
[1778230540476,30.12,79929.4625,0.0,-0.72722,0.00013,27.67253]
[1778230545482,30.11,79930.7225,0.0,-0.7271,0.00013,27.67899]
[1778230550487,30.12,79931.1275,0.0,-0.72702,0.00013,27.68305]
[1778230555492,30.12,79931.4125,0.0,-0.72697,0.00013,27.68597]
[1778230560498,30.12,79929.35,0.0,-0.72727,0.00013,27.66996]
[1778230565502,30.11,79932.0375,0.0,-0.72695,0.00013,27.68709]
[1778230571508,30.11,79928.64,0.0,-0.72739,0.00013,27.66389]
[1778230577514,30.11,79928.8875,0.0,-0.72739,0.00013,27.66377]
[1778230582518,30.1,79929.5975,0.0,-0.72732,0.00013,27.6673]
[1778230587523,30.1,79930.03,0.0,-0.7273,0.00013,27.66885]
[1778230592528,30.1,79930.65,0.0,-0.72726,0.00013,27.66843]
[1778230598534,30.09,79926.04,0.0,-0.72788,0.00013,27.63564]
[1778230604083,30.1,79922.225,0.0,-0.72836,0.00013,27.60999]
[1778230609484,30.1,79921.095,0.0,-0.72849,0.00013,27.60323]
[1778230615160,30.11,79918.74,0.0,-0.72875,0.00013,27.58911]
[1778230620195,30.11,79917.33,0.0,-0.7289,0.00013,27.58106]
[1778230626237,30.12,79916.235,0.0,-0.729,0.00013,27.57552]
[1778230631272,30.12,79915.4125,0.0,-0.72908,0.00013,27.57143]
[1778230636573,30.13,79915.925,0.0,-0.72898,0.00013,27.57641]
[1778230641579,30.13,79916.0025,0.0,-0.72895,0.00013,27.57788]
[1778230647384,30.13,79922.7775,0.0,-0.72806,0.00013,27.62516]
[1778230652419,30.13,79923.8075,0.0,-0.72798,0.00013,27.62745]
[1778230657454,30.12,79923.76,0.0,-0.72801,0.00013,27.62571]
[1778230662599,30.12,79924.495,0.0,-0.72794,0.00013,27.62947]
[1778230668605,30.11,79925.4225,0.0,-0.72785,0.00013,27.63434]
[1778230674613,30.11,79927.355,0.0,-0.72763,0.00013,27.64608]
[1778230680615,30.1,79926.8525,0.0,-0.72773,0.00013,27.64087]
[1778230683623,30.1,79921.1925,0.0,-0.72849,0.00013,27.60089]
[1778230688628,30.1,79922.33,0.0,-0.72833,0.00013,27.60927]
[1778230693633,30.1,79918.82,0.0,-0.72879,0.00013,27.58454]
[1778230695635,30.1,79912.8025,0.0,-0.72959,0.00013,27.54175]
[1778230700640,30.1,79910.19,0.0,-0.72998,0.00013,27.52124]
[1778230705645,30.09,79909.935,0.0,-0.7301,0.00013,27.51516]
[1778230710650,30.07,79911.1825,0.0,-0.73002,0.00013,27.5197]
[1778230715655,30.06,79910.865,0.0,-0.73014,0.00013,27.51058]
[1778230719658,30.05,79884.7325,0.0,-0.73366,0.00013,27.32055]
[1778230721660,30.05,79877.59,0.0,-0.73462,0.00013,27.26803]
[1778230726665,30.04,79877.4275,0.0,-0.73469,0.00013,27.26447]
[1778230728057,30.04,79880.9225,0.0,-0.73425,0.00013,27.2889]
[1778230733476,30.04,79878.0775,0.0,-0.73465,0.00013,27.2669]
[1778230738677,30.03,79878.3925,0.0,-0.73466,0.00013,27.26639]
[1778230743682,30.01,79881.96,0.0,-0.73435,0.00013,27.28372]
[1778230746686,29.99,79889.435,0.0,-0.7335,0.00013,27.33041]
[1778230751691,29.96,79884.1025,0.0,-0.73439,0.00013,27.2823]
[1778230755695,29.95,79877.5175,0.0,-0.73532,0.00013,27.23146]
[1778230761701,29.94,79877.89,0.0,-0.73537,0.00013,27.22925]
[1778230766706,29.93,79877.97,0.0,-0.73545,0.00013,27.22505]
[1778230771711,29.92,79877.4675,0.0,-0.73561,0.00013,27.21418]
[1778230776716,29.91,79878.67,0.0,-0.73552,0.00013,27.21939]
[1778230781723,29.9,79878.65,0.0,-0.73559,0.00013,27.21564]
[1778230787363,29.89,79879.7975,0.0,-0.73551,0.00013,27.22017]
[1778230792399,29.88,79881.25,0.0,-0.73535,0.00013,27.22894]
[1778230797437,29.88,79882.8075,0.0,-0.73519,0.00013,27.23815]
[1778230802472,29.88,79883.32,0.0,-0.73514,0.00013,27.24088]
[1778230803479,29.88,79895.21,0.0,-0.73356,0.00013,27.32695]
[1778230808514,29.88,79897.215,0.0,-0.73327,0.00013,27.34287]
[1778230813549,29.89,79895.4125,0.0,-0.73347,0.00013,27.33188]
[1778230818584,29.77,79889.6125,0.0,-0.73508,0.00013,27.24573]
[1778230823619,29.64,79889.245,0.0,-0.73611,0.00013,27.19202]
[1778230828654,29.51,79885.63,0.0,-0.73749,0.00013,27.11799]
[1778230833690,29.4,79882.14,0.0,-0.73882,0.00013,27.0437]
[1778230834816,29.38,79882.315,0.0,-0.73896,0.00013,27.03641]
[1778230840740,29.26,79879.9325,0.0,-0.74017,0.00013,26.9711]
[1778230845774,29.17,79879.9675,0.0,-0.74083,0.00013,26.93544]
[1778230850794,29.09,79879.99,0.0,-0.74144,0.00013,26.90298]
[1778230855799,29.06,79874.5825,0.0,-0.74232,0.00013,26.85351]
[1778230860804,29.06,79874.1275,0.0,-0.74244,0.00013,26.84676]
[1778230865809,28.99,79876.3675,0.0,-0.74263,0.00013,26.83725]
[1778230870814,28.96,79876.58,0.0,-0.74286,0.00013,26.82484]
[1778230875819,28.95,79873.0775,0.0,-0.74338,0.00013,26.79527]
[1778230880824,28.94,79871.925,0.0,-0.74359,0.00013,26.78373]
[1778230885829,28.93,79870.1225,0.0,-0.74397,0.00013,26.76227]
[1778230890835,28.86,79868.005,0.0,-0.74472,0.00013,26.72072]
[1778230892837,28.84,79860.0275,0.0,-0.74599,0.00013,26.64613]
[1778230895840,28.84,79851.37,0.0,-0.74717,0.00013,26.57802]
[1778230898846,28.83,79844.07,0.0,-0.74817,0.00013,26.52012]
[1778230903851,28.83,79850.2575,0.0,-0.74739,0.00013,26.56527]
[1778230908856,28.82,79850.4725,0.0,-0.74741,0.00013,26.56428]
[1778230913861,28.82,79841.9725,0.0,-0.74859,0.00013,26.49597]
[1778230918866,28.81,79841.8875,0.0,-0.74865,0.00013,26.49281]
[1778230920370,28.81,79842.0175,0.0,-0.74864,0.00013,26.49331]
[1778230925873,28.8,79839.3275,0.0,-0.74905,0.00013,26.46959]
[1778230930878,28.8,79839.425,0.0,-0.74908,0.00013,26.46799]
[1778230935883,28.79,79838.835,0.0,-0.7492,0.00013,26.4611]
[1778230940888,28.79,79840.65,0.0,-0.749,0.00013,26.4729]
[1778230946479,28.78,79844.7,0.0,-0.74851,0.00013,26.50157]
[1778230951515,28.77,79847.5575,0.0,-0.74819,0.00013,26.51803]
[1778230956550,28.77,79847.95,0.0,-0.74817,0.00013,26.51882]
[1778230961585,28.76,79844.1325,0.0,-0.74872,0.00013,26.48709]
[1778230966620,28.76,79844.5525,0.0,-0.7487,0.00013,26.48827]
[1778230971655,28.75,79851.335,0.0,-0.74783,0.00013,26.53892]
[1778230976692,28.75,79850.895,0.0,-0.74792,0.00013,26.53391]
[1778230981726,28.75,79846.685,0.0,-0.74851,0.00013,26.49982]
[1778230986761,28.74,79846.2525,0.0,-0.74859,0.00013,26.4951]
[1778230991796,28.74,79846.2725,0.0,-0.74861,0.00013,26.49385]
[1778230996944,28.74,79848.1325,0.0,-0.74839,0.00013,26.5069]
[1778231002873,28.73,79847.7825,0.0,-0.74847,0.00013,26.50252]
[1778231007908,28.73,79847.9525,0.0,-0.74847,0.00013,26.50246]
[1778231012943,28.73,79848.535,0.0,-0.74843,0.00013,26.50219]
[1778231017965,28.72,79849.13,0.0,-0.74838,0.00013,26.50543]
[1778231019411,28.72,79849.14,0.0,-0.74838,0.00013,26.50523]
[1778231019764,28.72,79849.14,0.0,-0.74838,0.00013,26.50523]
[1778231019783,28.72,79849.14,0.0,-0.74839,0.00013,26.50495]
[1778231024972,28.72,79850.11,0.0,-0.74828,0.00013,26.51107]
[1778231029977,28.72,79842.7325,0.0,-0.7493,0.00013,26.45215]
[1778231032980,28.71,79831.35,0.0,-0.75083,0.00013,26.36229]
[1778231036337,28.71,79825.975,0.0,-0.75156,0.00013,26.31935]
[1778231041373,28.71,79826.3325,0.0,-0.75154,0.00013,26.32073]
[1778231041989,28.71,79826.1375,0.0,-0.75157,0.00013,26.31892]
[1778231046994,28.7,79825.7425,0.0,-0.75165,0.00013,26.31441]
[1778231051999,28.7,79825.19,0.0,-0.75175,0.00013,26.30869]
[1778231057004,28.7,79826.6475,0.0,-0.75158,0.00013,26.31872]
[1778231062009,28.7,79829.175,0.0,-0.75127,0.00013,26.33698]
[1778231067014,28.69,79834.8825,0.0,-0.75054,0.00013,26.38001]
[1778231072023,28.69,79837.285,0.0,-0.75027,0.00013,26.39359]
[1778231074443,28.69,79836.895,0.0,-0.75033,0.00013,26.38984]
[1778231080031,28.68,79838.03,0.0,-0.75022,0.00013,26.39657]
[1778231085036,28.68,79838.915,0.0,-0.75013,0.00013,26.4017]
[1778231090041,28.67,79839.7225,0.0,-0.75006,0.00013,26.40617]
[1778231095046,28.67,79839.64,0.0,-0.7501,0.00013,26.40373]
[1778231100051,28.66,79840.165,0.0,-0.75006,0.00013,26.40602]
[1778231105056,28.66,79839.795,0.0,-0.75015,0.00013,26.40135]
[1778231111635,28.65,79839.8125,0.0,-0.75019,0.00013,26.39904]
[1778231116670,28.65,79840.19,0.0,-0.75017,0.00013,26.40025]
[1778231122072,28.65,79839.78,0.0,-0.75025,0.00013,26.39533]
[1778231128078,28.64,79839.7825,0.0,-0.75029,0.00013,26.39342]
[1778231133790,28.64,79841.3625,0.0,-0.75013,0.00013,26.4006]
[1778231138825,28.64,79846.205,0.0,-0.7495,0.00013,26.43756]
[1778231143860,28.63,79845.84,0.0,-0.74956,0.00013,26.43393]
[1778231148895,28.63,79846.4225,0.0,-0.74949,0.00013,26.43791]
[1778231152970,28.63,79846.92,0.0,-0.74943,0.00013,26.44144]
[1778231153072,28.63,79846.92,0.0,-0.74943,0.00013,26.44132]
[1778231158966,28.63,79852.05,0.0,-0.74876,0.00013,26.48048]
[1778231164010,28.63,79851.505,0.0,-0.74885,0.00013,26.47548]
[1778231169038,28.63,79852.89,0.0,-0.74868,0.00013,26.48549]
[1778231174130,28.62,79854.11,0.0,-0.74853,0.00013,26.49417]
[1778231179135,28.62,79855.495,0.0,-0.74836,0.00013,26.50409]
[1778231184140,28.62,79856.2,0.0,-0.74828,0.00013,26.50868]
[1778231189145,28.62,79854.9075,0.0,-0.74847,0.00013,26.49773]
[1778231195151,28.62,79854.3525,0.0,-0.74858,0.00013,26.48902]
[1778231200156,28.62,79854.82,0.0,-0.74853,0.00013,26.49207]
[1778231203159,28.61,79862.01,0.0,-0.74757,0.00013,26.54784]
[1778231208164,28.61,79865.795,0.0,-0.74707,0.00013,26.5767]
[1778231209263,28.61,79865.795,0.0,-0.74707,0.00013,26.5767]
[1778231213169,28.61,79871.9475,0.0,-0.74625,0.00013,26.62396]
[1778231218174,28.61,79873.2125,0.0,-0.74609,0.00013,26.63304]
[1778231223179,28.61,79879.0875,0.0,-0.74532,0.00013,26.67769]
[1778231226182,28.61,79884.7225,0.0,-0.74456,0.00014,26.72105]
[1778231231187,28.61,79881.74,0.0,-0.74496,0.00014,26.69806]
[1778231232377,28.61,79881.265,0.0,-0.74502,0.00014,26.69441]
[1778231233189,28.61,79881.0375,0.0,-0.74505,0.00013,26.69267]
[1778231238194,28.61,79881.04,0.0,-0.74505,0.00013,26.69281]
[1778231238916,28.61,79881.04,0.0,-0.74505,0.00013,26.69281]
[1778231244199,28.61,79877.925,0.0,-0.74547,0.00013,26.66895]
[1778231250205,28.61,79877.3475,0.0,-0.74554,0.00013,26.66478]
[1778231255217,28.61,79875.4225,0.0,-0.74581,0.00013,26.64678]
[1778231260249,28.61,79875.95,0.0,-0.74574,0.00013,26.6512]
[1778231263252,28.61,79882.1925,0.0,-0.74489,0.00014,26.69962]
[1778231268258,28.61,79886.565,0.0,-0.74429,0.00014,26.73385]
[1778231273778,28.61,79890.29,0.0,-0.74377,0.00014,26.7634]
[1778231278813,28.62,79894.4825,0.0,-0.7432,0.00014,26.79619]
[1778231283864,28.62,79896.4325,0.0,-0.74293,0.00014,26.81152]
[1778231290280,28.62,79901.0075,0.0,-0.7423,0.00014,26.84706]
[1778231295935,28.62,79904.9325,0.0,-0.74176,0.00014,26.87737]
[1778231300977,28.62,79903.6825,0.0,-0.74193,0.00014,26.86795]
[1778231301984,28.62,79897.1475,0.0,-0.74281,0.00014,26.81789]
[1778231307019,28.62,79894.855,0.0,-0.74311,0.00014,26.80074]
[1778231310605,28.62,79895.3625,0.0,-0.74304,0.00014,26.80491]
[1778231316082,28.62,79898.63,0.0,-0.74261,0.00014,26.82701]
[1778231321117,28.62,79897.8475,0.0,-0.74271,0.00014,26.82133]
[1778231327159,28.62,79899.8425,0.0,-0.74243,0.00014,26.837]
[1778231332196,28.62,79900.2975,0.0,-0.74237,0.00014,26.84072]
[1778231337231,28.62,79901.2225,0.0,-0.74224,0.00014,26.84802]
[1778231340252,28.62,79904.2075,0.0,-0.74183,0.00014,26.87099]
[1778231341259,28.62,79916.18,0.0,-0.7402,0.00014,26.96257]
[1778231342268,28.62,79926.8725,0.0,-0.73874,0.00014,27.04404]
[1778231347303,28.63,79929.0275,0.0,-0.73844,0.00014,27.06079]
[1778231348478,28.63,79931.6175,0.0,-0.73809,0.00014,27.08046]
[1778231354346,28.63,79935.575,0.0,-0.73755,0.00014,27.11025]
[1778231359351,28.63,79932.685,0.0,-0.73794,0.00014,27.08869]
[1778231359380,28.63,79932.685,0.0,-0.73794,0.00014,27.08869]
[1778231360352,28.63,79933.3625,0.0,-0.73784,0.00014,27.09392]
[1778231365357,28.63,79934.6425,0.0,-0.73766,0.00014,27.10404]
[1778231367359,28.63,79940.4425,0.0,-0.73687,0.00014,27.14805]
[1778231371363,28.63,79950.4675,0.0,-0.7355,0.00014,27.22059]
[1778231376370,28.63,79951.245,0.0,-0.7354,0.00014,27.22656]
[1778231381375,28.63,79950.67,0.0,-0.73547,0.00014,27.22268]
[1778231386380,28.63,79951.36,0.0,-0.73536,0.00014,27.22833]
[1778231391385,28.63,79956.1325,0.0,-0.7347,0.00014,27.26464]
[1778231396390,28.63,79958.9525,0.0,-0.73431,0.00014,27.28609]
[1778231401394,28.63,79957.3875,0.0,-0.73451,0.00014,27.27486]
[1778231406400,28.64,79953.0325,0.0,-0.7351,0.00014,27.24279]
[1778231411405,28.64,79946.9525,0.0,-0.73592,0.00014,27.19764]
[1778231417411,28.64,79948.06,0.0,-0.73575,0.00014,27.20687]
[1778231420875,28.64,79946.005,0.0,-0.73602,0.00014,27.19185]
[1778231426420,28.64,79947.1225,0.0,-0.73585,0.00014,27.20136]
[1778231431425,28.65,79946.0275,0.0,-0.736,0.00014,27.19067]
[1778231436431,28.65,79944.655,0.0,-0.73617,0.00014,27.18132]
[1778231441436,28.65,79944.405,0.0,-0.73619,0.00014,27.18044]
[1778231446997,28.65,79944.68,0.0,-0.73613,0.00014,27.18369]
[1778231452032,28.66,79945.725,0.0,-0.73596,0.00014,27.19252]
[1778231457067,28.66,79948.0125,0.0,-0.73563,0.00014,27.21061]
[1778231462102,28.66,79948.4675,0.0,-0.73556,0.00014,27.21486]
[1778231467461,28.66,79947.38,0.0,-0.73569,0.00014,27.2075]
[1778231473179,28.67,79947.3325,0.0,-0.73568,0.00014,27.20816]
[1778231478214,28.67,79944.3475,0.0,-0.73607,0.00014,27.18658]
[1778231483250,28.67,79946.16,0.0,-0.7358,0.00014,27.2011]
[1778231488285,28.67,79947.7075,0.0,-0.73558,0.00014,27.21356]
[1778231493320,28.67,79947.5625,0.0,-0.7356,0.00014,27.20988]
[1778231498355,28.68,79946.7575,0.0,-0.73569,0.00014,27.20464]
[1778231503390,28.68,79947.735,0.0,-0.73554,0.00014,27.21279]
[1778231508425,28.68,79949.605,0.0,-0.73527,0.00014,27.2276]
[1778231513507,28.68,79950.06,0.0,-0.7352,0.00014,27.23182]
[1778231519513,28.68,79953.7725,0.0,-0.73467,0.00014,27.26053]
[1778231523520,28.68,79961.5625,0.0,-0.73359,0.00014,27.31932]
[1778231528525,28.69,79963.7225,0.0,-0.73327,0.00014,27.33693]
[1778231528700,28.69,79963.7225,0.0,-0.73327,0.00014,27.33693]
[1778231534531,28.7,79962.0,0.0,-0.73344,0.00014,27.32713]
[1778231539536,28.7,79964.2425,0.0,-0.73309,0.00014,27.34645]
[1778231544541,28.71,79965.75,0.0,-0.73283,0.00014,27.36018]
[1778231549546,28.72,79967.0975,0.0,-0.7326,0.00014,27.37264]
[1778231554551,28.72,79966.0825,0.0,-0.73271,0.00014,27.36408]
[1778231559557,28.73,79968.2125,0.0,-0.73237,0.00014,27.38227]
[1778231564562,28.73,79968.4775,0.0,-0.73229,0.00014,27.38651]
[1778231569567,28.74,79970.235,0.0,-0.73201,0.00014,27.40178]
[1778231574572,28.75,79970.6075,0.0,-0.73191,0.00014,27.40672]
[1778231577493,28.75,79970.74,0.0,-0.73188,0.00014,27.40855]
[1778231577575,28.75,79975.6675,0.0,-0.73119,0.00014,27.44551]
[1778231582580,28.75,79976.3525,0.0,-0.73106,0.00014,27.45246]
[1778231587585,28.76,79976.715,0.0,-0.73097,0.00014,27.45698]
[1778231592590,28.76,79978.11,0.0,-0.73075,0.00014,27.4691]
[1778231597597,28.77,79963.0975,0.0,-0.7328,0.00014,27.35858]
[1778231601139,28.77,79960.3725,0.0,-0.73317,0.00014,27.33833]
[1778231602602,28.77,79967.9325,0.0,-0.73211,0.00014,27.39544]
[1778231603603,28.77,79977.72,0.0,-0.73076,0.00014,27.46836]
[1778231607607,28.77,79972.03,0.0,-0.73152,0.00014,27.42758]
[1778231612612,28.77,79969.5425,0.0,-0.73187,0.00014,27.40635]
[1778231618190,28.78,79968.425,0.0,-0.73197,0.00014,27.40054]
[1778231624624,28.79,79967.5725,0.0,-0.73204,0.00014,27.3967]
[1778231630578,28.79,79965.7475,0.0,-0.73225,0.00014,27.38525]
[1778231636317,28.8,79966.205,0.0,-0.73213,0.00014,27.39161]
[1778231641352,28.8,79964.7975,0.0,-0.7323,0.00014,27.38214]
[1778231642359,28.8,79958.23,0.0,-0.73321,0.00014,27.33321]
[1778231648646,28.8,79954.9525,0.0,-0.73367,0.00014,27.30829]
[1778231654019,28.8,79953.095,0.0,-0.73393,0.00014,27.29405]
[1778231654445,28.8,79953.095,0.0,-0.73393,0.00014,27.29397]
[1778231659480,28.8,79952.2,0.0,-0.73406,0.00014,27.28695]
[1778231664662,28.8,79953.415,0.0,-0.7339,0.00014,27.29566]
[1778231670668,28.8,79952.7975,0.0,-0.73399,0.00014,27.29066]
[1778231676599,28.8,79950.995,0.0,-0.73427,0.00014,27.27347]
[1778231681634,28.8,79956.8175,0.0,-0.73346,0.00014,27.31705]
[1778231686669,28.8,79958.715,0.0,-0.7332,0.00014,27.33125]
[1778231691690,28.8,79954.2325,0.0,-0.73381,0.00014,27.29802]
[1778231694691,28.8,79960.7575,0.0,-0.73292,0.00014,27.34665]
[1778231699696,28.8,79959.4575,0.0,-0.7331,0.00014,27.33692]
[1778231704701,28.8,79958.5225,0.0,-0.73323,0.00014,27.32999]
[1778231709706,28.8,79960.5075,0.0,-0.73295,0.00014,27.34477]
[1778231714711,28.8,79959.3325,0.0,-0.73312,0.00014,27.33601]
[1778231717716,28.8,79942.1925,0.0,-0.73546,0.00014,27.2079]
[1778231719718,28.8,79934.96,0.0,-0.73645,0.00014,27.15351]
[1778231724723,28.8,79937.315,0.0,-0.73614,0.00014,27.17095]
[1778231728727,28.8,79943.68,0.0,-0.73526,0.00014,27.21904]
[1778231733732,28.8,79949.8775,0.0,-0.73443,0.00014,27.26212]
[1778231738737,28.8,79948.1625,0.0,-0.73467,0.00014,27.24927]
[1778231740399,28.8,79948.0675,0.0,-0.73468,0.00014,27.24855]
[1778231745744,28.8,79949.8825,0.0,-0.73443,0.00014,27.26203]
[1778231750749,28.8,79949.4475,0.0,-0.73449,0.00014,27.2587]
[1778231755754,28.8,79950.53,0.0,-0.73434,0.00014,27.26688]
[1778231760759,28.8,79946.7,0.0,-0.73487,0.00014,27.23829]
[1778231765764,28.8,79946.925,0.0,-0.73484,0.00014,27.23998]
[1778231768768,28.8,79935.86,0.0,-0.73635,0.00014,27.15705]
[1778231774482,28.8,79933.135,0.0,-0.73671,0.00014,27.13692]
[1778231780779,28.8,79935.315,0.0,-0.73641,0.00014,27.15371]
[1778231782351,28.8,79928.0875,0.0,-0.73739,0.00014,27.0995]
[1778231787386,28.8,79931.275,0.0,-0.73695,0.00014,27.12383]
[1778231792791,28.8,79927.065,0.0,-0.73754,0.00014,27.08907]
[1778231798463,28.8,79929.0575,0.0,-0.73726,0.00014,27.10427]
[1778231801484,28.8,79935.4775,0.0,-0.73638,0.00014,27.15271]
[1778231806519,28.8,79938.435,0.0,-0.73598,0.00014,27.17499]
[1778231811554,28.8,79936.745,0.0,-0.73621,0.00014,27.16244]
[1778231816589,28.8,79936.3925,0.0,-0.73625,0.00014,27.1601]
[1778231821624,28.8,79935.4125,0.0,-0.73637,0.00014,27.15318]
[1778231826659,28.81,79934.46,0.0,-0.73649,0.00014,27.1465]
[1778231831832,28.81,79934.1975,0.0,-0.73652,0.00014,27.14502]
[1778231837736,28.81,79934.0425,0.0,-0.73653,0.00014,27.14442]
[1778231842771,28.81,79927.3575,0.0,-0.73744,0.00014,27.09446]
[1778231846799,28.81,79921.75,0.0,-0.7382,0.00014,27.05234]
[1778231851834,28.81,79930.4225,0.0,-0.73703,0.00014,27.11434]
[1778231856857,28.81,79933.17,0.0,-0.73666,0.00014,27.13483]
[1778231859860,28.81,79924.6975,0.0,-0.73781,0.00014,27.07122]
[1778231861862,28.81,79917.325,0.0,-0.73881,0.00014,27.01582]
[1778231866867,28.81,79919.6825,0.0,-0.73847,0.00014,27.03447]
[1778231869833,28.81,79918.8675,0.0,-0.73858,0.00014,27.02865]
[1778231869870,28.81,79921.0775,0.0,-0.73828,0.00014,27.04549]
[1778231874429,28.81,79922.775,0.0,-0.73803,0.00014,27.05885]
[1778231879880,28.82,79923.3725,0.0,-0.73794,0.00014,27.06417]
[1778231882883,28.82,79932.1025,0.0,-0.73674,0.00014,27.13018]
[1778231887888,28.82,79929.92,0.0,-0.73703,0.00014,27.1141]
[1778231892893,28.82,79925.2475,0.0,-0.73766,0.00014,27.07962]
[1778231898900,28.82,79925.975,0.0,-0.73754,0.00014,27.08586]
[1778231903905,28.82,79922.615,0.0,-0.73799,0.00014,27.06122]
[1778231908910,28.83,79925.4825,0.0,-0.73759,0.00014,27.08352]
[1778231913915,28.83,79927.88,0.0,-0.73726,0.00014,27.09889]
[1778231918920,28.83,79929.5025,0.0,-0.73703,0.00014,27.1118]
[1778231923925,28.83,79930.4975,0.0,-0.73688,0.00014,27.11993]
[1778231927929,28.83,79936.8025,0.0,-0.73601,0.00014,27.16795]
[1778231932934,28.83,79939.28,0.0,-0.73566,0.00014,27.187]
[1778231937939,28.84,79940.17,0.0,-0.73553,0.00014,27.19432]
[1778231942944,28.84,79938.9975,0.0,-0.73567,0.00014,27.18639]
[1778231945947,28.84,79949.02,0.0,-0.7343,0.00014,27.26165]
[1778231950008,28.84,79953.205,0.0,-0.73371,0.00014,27.29337]
[1778231955560,28.84,79946.425,0.0,-0.73463,0.00014,27.24314]
[1778231960595,28.84,79944.0725,0.0,-0.73495,0.00014,27.226]
[1778231965631,28.84,79944.7825,0.0,-0.73484,0.00014,27.23207]
[1778231970666,28.85,79942.59,0.0,-0.73513,0.00014,27.21617]
[1778231973194,28.85,79942.0975,0.0,-0.73521,0.00014,27.20931]
[1778231978722,28.85,79939.8375,0.0,-0.7355,0.00014,27.1931]
[1778231983985,28.85,79939.3075,0.0,-0.73556,0.00014,27.18974]
[1778231989799,28.85,79937.895,0.0,-0.73574,0.00014,27.17991]
[1778231994834,28.85,79939.135,0.0,-0.73556,0.00014,27.1898]
[1778231999869,28.85,79938.1075,0.0,-0.73569,0.00014,27.18274]
[1778232004904,28.86,79932.2425,0.0,-0.73648,0.00014,27.1394]
[1778232009939,28.86,79931.5775,0.0,-0.73656,0.00014,27.13506]
[1778232014974,28.86,79930.9825,0.0,-0.73663,0.00014,27.13126]
[1778232020011,28.86,79930.2625,0.0,-0.73671,0.00014,27.12651]
[1778232025031,28.86,79933.88,0.0,-0.73621,0.00014,27.15422]
[1778232027033,28.86,79940.9675,0.0,-0.73524,0.00014,27.2074]
[1778232029035,28.86,79946.5425,0.0,-0.73448,0.00014,27.24904]
[1778232034041,28.86,79950.11,0.0,-0.734,0.00014,27.2728]
[1778232038049,28.87,79959.31,0.0,-0.73273,0.00014,27.34163]
[1778232040049,28.87,79967.51,0.0,-0.7316,0.00014,27.40243]
[1778232045054,28.87,79969.91,0.0,-0.73127,0.00014,27.42018]
[1778232050059,28.87,79972.185,0.0,-0.73095,0.00014,27.43747]
[1778232055064,28.87,79974.615,0.0,-0.7306,0.00014,27.4559]
[1778232057497,28.87,79975.82,0.0,-0.73043,0.00014,27.46497]
[1778232064073,28.87,79976.27,0.0,-0.73036,0.00014,27.46886]
[1778232069078,28.87,79978.6925,0.0,-0.73002,0.00014,27.48704]
[1778232071460,28.87,79979.7775,0.0,-0.72987,0.00014,27.49514]
[1778232072125,28.87,79979.835,0.0,-0.72986,0.00014,27.49561]
[1778232073082,28.87,79979.9825,0.0,-0.72984,0.00014,27.49675]
[1778232080089,28.87,79988.3575,0.0,-0.72867,0.00014,27.55876]
[1778232085094,28.88,79989.44,0.0,-0.7285,0.00014,27.56818]
[1778232090099,28.88,79994.1025,0.0,-0.72782,0.00014,27.60399]
[1778232095104,28.89,79993.2775,0.0,-0.72792,0.00014,27.59632]
[1778232100109,28.89,79993.005,0.0,-0.72792,0.00014,27.59601]
[1778232105114,28.89,79987.8625,0.0,-0.7286,0.00014,27.56004]
[1778232110118,28.9,79984.5275,0.0,-0.72904,0.00014,27.53666]
[1778232115123,28.9,79984.53,0.0,-0.72902,0.00014,27.53776]
[1778232120715,28.9,79985.14,0.0,-0.72891,0.00014,27.54349]
[1778232125751,28.91,79987.9925,0.0,-0.72849,0.00014,27.56543]
[1778232130786,28.91,79987.255,0.0,-0.72855,0.00014,27.56232]
[1778232135821,28.92,79986.4025,0.0,-0.72861,0.00014,27.55878]
[1778232140857,28.93,79985.9875,0.0,-0.72862,0.00014,27.55813]
[1778232145893,28.93,79985.6725,0.0,-0.72862,0.00014,27.55822]
[1778232150172,28.94,79986.025,0.0,-0.72853,0.00014,27.56269]
[1778232151564,28.94,79986.025,0.0,-0.72853,0.00014,27.56269]
[1778232151815,28.94,79986.025,0.0,-0.72853,0.00014,27.56269]
[1778232151937,28.94,79986.025,0.0,-0.72853,0.00014,27.56025]
[1778232154294,28.94,79989.295,0.0,-0.72806,0.00014,27.58505]
[1778232155696,28.94,79989.295,0.0,-0.72806,0.00014,27.58549]
[1778232155744,28.94,79989.295,0.0,-0.72806,0.00014,27.58549]
[1778232155965,28.95,79989.295,0.0,-0.72805,0.00014,27.58593]
[1778232159963,28.95,79989.665,0.0,-0.72797,0.00014,27.58993]
[1778232160029,28.95,79989.665,0.0,-0.72797,0.00014,27.58993]
[1778232165599,28.96,79989.1975,0.0,-0.72798,0.00014,27.58913]
[1778232165650,28.96,79989.1975,0.0,-0.72798,0.00014,27.58913]
[1778232166590,28.96,79989.1975,0.0,-0.72797,0.00014,27.58957]
[1778232166642,28.96,79989.1975,0.0,-0.72797,0.00014,27.58957]
[1778232167044,28.96,79989.1975,0.0,-0.72797,0.00014,27.59]
[1778232171725,28.96,79988.8325,0.0,-0.72798,0.00014,27.58907]
[1778232172079,28.96,79988.8325,0.0,-0.72797,0.00014,27.5895]
[1778232176326,28.97,79988.04,0.0,-0.72805,0.00014,27.58544]
[1778232176377,28.97,79988.04,0.0,-0.72805,0.00014,27.58544]
[1778232182149,28.98,79987.29,0.0,-0.7281,0.00014,27.58256]
[1778232187184,28.98,79986.7875,0.0,-0.72813,0.00014,27.58106]
[1778232189401,28.98,79986.4925,0.0,-0.72815,0.00014,27.57977]
[1778232189454,28.98,79986.4925,0.0,-0.72815,0.00014,27.57977]
[1778232195172,28.99,79986.8425,0.0,-0.72806,0.00014,27.58447]
[1778232195201,28.99,79986.84,0.0,-0.72805,0.00014,27.58487]
[1778232195256,28.99,79986.84,0.0,-0.72805,0.00014,27.58487]
[1778232197203,28.99,79986.84,0.0,-0.72803,0.00014,27.58572]
[1778232197667,28.99,79986.84,0.0,-0.72803,0.00014,27.58572]
[1778232197718,28.99,79986.84,0.0,-0.72803,0.00014,27.58572]
[1778232201550,29.0,79986.4375,0.0,-0.72806,0.00014,27.58448]
[1778232207213,29.01,79986.21,0.0,-0.72804,0.00014,27.58533]
[1778232212218,29.01,79986.1775,0.0,-0.72802,0.00014,27.5838]
[1778232217223,29.02,79985.99,0.0,-0.728,0.00014,27.58451]
[1778232222228,29.02,79986.23,0.0,-0.72793,0.00014,27.5883]
[1778232224207,29.02,79986.2275,0.0,-0.72792,0.00014,27.58869]
[1778232224259,29.02,79986.22,0.0,-0.72792,0.00014,27.58904]
[1778232226179,29.03,79985.4425,0.0,-0.72802,0.00014,27.58379]
[1778232226279,29.03,79987.2775,0.0,-0.72775,0.00014,27.59754]
[1778232227595,29.03,79988.9575,0.0,-0.72752,0.00014,27.61015]
[1778232227914,29.03,79988.9575,0.0,-0.72752,0.00014,27.61015]
[1778232232142,29.03,79990.1625,0.0,-0.72732,0.00014,27.62043]
[1778232232194,29.03,79990.1625,0.0,-0.72732,0.00014,27.62043]
[1778232232238,29.03,79989.5675,0.0,-0.72739,0.00014,27.61648]
[1778232234775,29.03,79989.3275,0.0,-0.72741,0.00014,27.61548]
[1778232234827,29.03,79989.3275,0.0,-0.72741,0.00014,27.61548]
[1778232240246,29.04,79989.625,0.0,-0.72733,0.00014,27.61988]
[1778232245252,29.05,79989.09,0.0,-0.72736,0.00014,27.61783]
[1778232245813,29.05,79989.09,0.0,-0.72736,0.00014,27.61783]
[1778232245865,29.05,79989.09,0.0,-0.72736,0.00014,27.61783]
[1778232249171,29.05,79987.42,0.0,-0.72757,0.00014,27.60681]
[1778232249262,29.05,79988.325,0.0,-0.72744,0.00014,27.61376]
[1778232250257,29.05,79988.44,0.0,-0.72742,0.00014,27.61496]
[1778232252643,29.05,79988.455,0.0,-0.7274,0.00014,27.6158]
[1778232252695,29.05,79988.455,0.0,-0.7274,0.00014,27.6158]
[1778232255234,29.05,79989.06,0.0,-0.72731,0.00014,27.62056]
[1778232255427,29.06,79988.275,0.0,-0.7274,0.00014,27.61558]
[1778232262256,29.06,79988.5075,0.0,-0.72734,0.00014,27.61908]
[1778232262665,29.06,79988.8,0.0,-0.72728,0.00014,27.62192]
[1778232262717,29.06,79988.8,0.0,-0.72728,0.00014,27.62192]
[1778232263270,29.06,79988.675,0.0,-0.72729,0.00014,27.62137]
[1778232264247,29.06,79988.675,0.0,-0.72729,0.00014,27.62137]
[1778232264299,29.06,79989.0025,0.0,-0.72724,0.00014,27.6241]
[1778232265606,29.07,79988.8275,0.0,-0.72726,0.00014,27.62318]
[1778232266219,29.07,79988.8275,0.0,-0.72726,0.00014,27.62318]
[1778232266442,29.07,79987.865,0.0,-0.72738,0.00014,27.61655]
[1778232266632,29.07,79987.865,0.0,-0.72738,0.00014,27.61655]
[1778232271280,29.07,79982.5225,0.0,-0.72809,0.00014,27.57926]
[1778232271365,29.07,79982.5225,0.0,-0.72809,0.00014,27.57926]
[1778232274027,29.07,79978.34,0.0,-0.72865,0.00014,27.54668]
[1778232274084,29.07,79978.34,0.0,-0.72865,0.00014,27.54668]
[1778232274128,29.08,79978.34,0.0,-0.72865,0.00014,27.5471]
[1778232274381,29.08,79978.34,0.0,-0.72865,0.00014,27.5471]
[1778232274495,29.08,79978.34,0.0,-0.72865,0.00014,27.5471]
[1778232275282,29.08,79979.675,0.0,-0.72845,0.00014,27.55723]
[1778232279887,29.08,79978.8225,0.0,-0.72854,0.00014,27.5527]
[1778232280037,29.08,79978.8225,0.0,-0.72854,0.00014,27.5527]
[1778232285696,29.09,79980.0725,0.0,-0.72832,0.00014,27.56425]
[1778232285864,29.09,79980.0725,0.0,-0.72832,0.00014,27.56425]
[1778232287264,29.09,79980.0725,0.0,-0.72831,0.00014,27.56466]
[1778232287284,29.09,79980.0725,0.0,-0.72831,0.00014,27.56466]
[1778232289388,29.09,79972.1675,0.0,-0.72938,0.00014,27.50778]
[1778232289439,29.09,79972.1675,0.0,-0.72938,0.00014,27.50778]
[1778232289914,29.09,79972.1675,0.0,-0.72937,0.00014,27.50804]
[1778232292384,29.09,79971.6375,0.0,-0.72944,0.00014,27.50466]
[1778232292469,29.09,79971.6375,0.0,-0.72944,0.00014,27.50466]
[1778232297973,29.1,79970.73,0.0,-0.72953,0.00014,27.49955]
[1778232303008,29.1,79972.315,0.0,-0.72929,0.00014,27.51232]
[1778232308044,29.1,79973.7775,0.0,-0.72907,0.00014,27.52414]
[1778232311065,29.1,79983.21,0.0,-0.72776,0.00014,27.59325]
[1778232311736,29.1,79983.21,0.0,-0.72776,0.00014,27.59325]
[1778232311831,29.1,79983.21,0.0,-0.72776,0.00014,27.59325]
[1778232314776,29.11,79987.47,0.0,-0.72717,0.00014,27.62452]
[1778232314827,29.11,79987.47,0.0,-0.72717,0.00014,27.62452]
[1778232314996,29.11,79987.47,0.0,-0.72717,0.00014,27.62464]
[1778232320129,29.11,79988.4225,0.0,-0.72703,0.00014,27.63213]
[1778232322049,29.11,79988.8975,0.0,-0.72696,0.00014,27.63568]
[1778232322629,29.11,79988.8975,0.0,-0.72696,0.00014,27.63579]
[1778232322734,29.11,79988.8975,0.0,-0.72696,0.00014,27.63579]
[1778232325319,29.11,79988.5525,0.0,-0.727,0.00014,27.63362]
[1778232325331,29.11,79989.7525,0.0,-0.72683,0.00014,27.64252]
[1778232325371,29.11,79989.7525,0.0,-0.72683,0.00014,27.64252]
[1778232326171,29.11,79989.7525,0.0,-0.72682,0.00014,27.64273]
[1778232331337,29.11,79989.4475,0.0,-0.72686,0.00014,27.6382]
[1778232337343,29.12,79990.545,0.0,-0.72669,0.00014,27.64739]
[1778232337613,29.12,79990.545,0.0,-0.72669,0.00014,27.64739]
[1778232337665,29.12,79990.545,0.0,-0.72669,0.00014,27.64739]
[1778232338340,29.12,79990.545,0.0,-0.72669,0.00014,27.64739]
[1778232338432,29.12,79990.545,0.0,-0.72669,0.00014,27.64739]
[1778232339263,29.12,79990.545,0.0,-0.72668,0.00014,27.64779]
[1778232344350,29.12,79990.945,0.0,-0.72661,0.00014,27.65167]
[1778232347001,29.12,79990.945,0.0,-0.7266,0.00014,27.65206]
[1778232347160,29.12,79990.945,0.0,-0.7266,0.00014,27.65206]
[1778232351366,29.12,79989.2725,0.0,-0.72681,0.00014,27.64078]
[1778232352354,29.12,79987.545,0.0,-0.72704,0.00014,27.6285]
[1778232353368,29.13,79973.9425,0.0,-0.7289,0.00014,27.53021]
[1778232354369,29.13,79966.0925,0.0,-0.72997,0.00014,27.47326]
[1778232359374,29.13,79959.485,0.0,-0.73087,0.00014,27.42507]
[1778232361376,29.13,79965.9625,0.0,-0.72998,0.00014,27.47262]
[1778232362413,29.13,79969.0225,0.0,-0.72956,0.00014,27.49527]
[1778232362482,29.13,79969.0225,0.0,-0.72956,0.00014,27.49527]
[1778232367382,29.13,79977.68,0.0,-0.72834,0.00014,27.55976]
[1778232368102,29.13,79977.68,0.0,-0.72834,0.00014,27.55976]
[1778232368154,29.13,79977.68,0.0,-0.72834,0.00014,27.55976]
[1778232368255,29.13,79977.68,0.0,-0.72834,0.00014,27.56004]
[1778232369125,29.13,79977.68,0.0,-0.72834,0.00014,27.56004]
[1778232369198,29.13,79977.68,0.0,-0.72833,0.00014,27.56031]
[1778232371133,29.13,79979.4575,0.0,-0.72808,0.00014,27.57348]
[1778232371194,29.13,79979.4575,0.0,-0.72808,0.00014,27.57348]
[1778232377393,29.14,79981.3,0.0,-0.72779,0.00014,27.58865]
[1778232382398,29.14,79982.675,0.0,-0.72758,0.00014,27.59982]
[1778232386069,29.14,79983.045,0.0,-0.72752,0.00014,27.6032]
[1778232386151,29.14,79983.045,0.0,-0.72752,0.00014,27.6032]
[1778232389604,29.15,79983.045,0.0,-0.72751,0.00014,27.60344]
[1778232389655,29.15,79983.045,0.0,-0.72751,0.00014,27.60344]
[1778232390406,29.15,79983.6875,0.0,-0.72741,0.00014,27.60901]
[1778232395411,29.15,79986.8675,0.0,-0.72697,0.00014,27.62976]
[1778232399923,29.15,79986.73,0.0,-0.72697,0.00014,27.62957]
[1778232399976,29.15,79986.73,0.0,-0.72697,0.00014,27.62957]
[1778232402360,29.15,79986.8525,0.0,-0.72694,0.00014,27.63086]
[1778232402411,29.15,79986.8525,0.0,-0.72694,0.00014,27.63086]
[1778232403420,29.16,79986.9025,0.0,-0.72693,0.00014,27.63162]
[1778232404268,29.16,79986.9025,0.0,-0.72693,0.00014,27.63162]
[1778232404323,29.16,79986.9025,0.0,-0.72693,0.00014,27.63182]
[1778232405010,29.16,79986.9025,0.0,-0.72693,0.00014,27.63182]
[1778232405269,29.16,79986.9025,0.0,-0.72693,0.00014,27.63182]
[1778232405898,29.16,79986.9025,0.0,-0.72692,0.00014,27.632]
[1778232407424,29.16,79997.24,0.0,-0.7255,0.00014,27.70686]
[1778232408425,29.16,80006.35,0.0,-0.72424,0.00014,27.77237]
[1778232410408,29.16,80009.4825,0.0,-0.72381,0.00014,27.79486]
[1778232410459,29.16,80007.8425,0.0,-0.72403,0.00014,27.78316]
[1778232414402,29.16,80003.69,0.0,-0.7246,0.00014,27.75357]
[1778232414431,29.16,80002.7575,0.0,-0.72473,0.00014,27.74696]
[1778232414453,29.16,80002.7575,0.0,-0.72473,0.00014,27.74696]
[1778232415432,29.16,80002.86,0.0,-0.72471,0.00014,27.74778]
[1778232416714,29.16,80003.86,0.0,-0.72457,0.00014,27.75503]
[1778232416767,29.16,80003.86,0.0,-0.72457,0.00014,27.75503]
[1778232422368,29.16,80007.1975,0.0,-0.72411,0.00014,27.77927]
[1778232422429,29.16,80007.1975,0.0,-0.72411,0.00014,27.77927]
[1778232425721,29.16,80011.0175,0.0,-0.72357,0.00014,27.80718]
[1778232425773,29.16,80011.0175,0.0,-0.72357,0.00014,27.80718]
[1778232426443,29.16,80011.3575,0.0,-0.72352,0.00014,27.80974]
[1778232431448,29.16,80012.54,0.0,-0.72334,0.00014,27.81881]
[1778232435452,29.16,80027.3775,0.0,-0.72128,0.00014,27.9251]
[1778232436756,29.17,80031.8,0.0,-0.72065,0.00014,27.9573]
[1778232436807,29.17,80031.8,0.0,-0.72065,0.00014,27.9573]
[1778232441427,29.17,80029.995,0.0,-0.7209,0.00014,27.94466]
[1778232441457,29.17,80023.26,0.0,-0.72183,0.00014,27.89674]
[1778232441479,29.17,80023.26,0.0,-0.72183,0.00014,27.89674]
[1778232442458,29.17,80011.0975,0.0,-0.72351,0.00014,27.80998]
[1778232443459,29.17,80008.1375,0.0,-0.72392,0.00014,27.78884]
[1778232445391,29.17,80008.1375,0.0,-0.72392,0.00014,27.78887]
[1778232445461,29.17,80009.3,0.0,-0.72376,0.00014,27.79722]
[1778232445556,29.17,80009.3,0.0,-0.72376,0.00014,27.79722]
[1778232446462,29.17,80008.83,0.0,-0.72382,0.00014,27.79389]
[1778232448450,29.17,80008.83,0.0,-0.72382,0.00014,27.79393]
[1778232448464,29.17,80007.1,0.0,-0.72406,0.00014,27.78159]
[1778232448501,29.17,80007.1,0.0,-0.72406,0.00014,27.78159]
[1778232449038,29.17,80007.1,0.0,-0.72406,0.00014,27.78174]
[1778232454073,29.17,80006.035,0.0,-0.7242,0.00014,27.77152]
[1778232454497,29.17,80006.035,0.0,-0.7242,0.00014,27.77152]
[1778232458104,29.17,80001.0075,0.0,-0.72488,0.00014,27.73618]
[1778232458498,29.17,80001.0075,0.0,-0.72488,0.00014,27.73618]
[1778232458566,29.17,80001.0075,0.0,-0.72488,0.00014,27.73618]
[1778232459110,29.17,80001.0075,0.0,-0.72488,0.00014,27.73639]
[1778232460117,29.17,79997.7475,0.0,-0.72532,0.00014,27.71318]
[1778232465152,29.18,79992.4375,0.0,-0.72603,0.00014,27.67615]
[1778232466311,29.18,79992.4375,0.0,-0.72603,0.00014,27.67615]
[1778232466371,29.18,79992.4375,0.0,-0.72603,0.00014,27.67615]
[1778232466412,29.18,79992.4375,0.0,-0.72602,0.00014,27.67642]
[1778232467166,29.18,79988.615,0.0,-0.72654,0.00014,27.64916]
[1778232468173,29.18,79985.775,0.0,-0.72693,0.00014,27.62896]
[1778232473208,29.18,79985.7725,0.0,-0.7269,0.00014,27.63042]
[1778232478243,29.19,79986.0375,0.0,-0.72683,0.00014,27.63378]
[1778232481264,29.19,79990.6775,0.0,-0.72618,0.00014,27.66803]
[1778232486502,29.19,79992.4175,0.0,-0.72592,0.00014,27.68177]
[1778232492341,29.2,79993.2375,0.0,-0.72578,0.00014,27.68907]
[1778232497376,29.2,79991.795,0.0,-0.72595,0.00014,27.67989]
[1778232502411,29.2,79990.51,0.0,-0.7261,0.00014,27.67187]
[1778232507446,29.21,79990.1475,0.0,-0.72613,0.00014,27.6705]
[1778232512481,29.21,79989.6675,0.0,-0.72619,0.00014,27.6646]
[1778232517516,29.21,79988.785,0.0,-0.7263,0.00014,27.65897]
[1778232522538,29.21,79987.5375,0.0,-0.72645,0.00014,27.65074]
[1778232530546,29.22,79988.45,0.0,-0.72631,0.00014,27.6585]
[1778232535551,29.22,79990.3175,0.0,-0.72604,0.00014,27.67264]
[1778232540556,29.22,79989.6175,0.0,-0.72612,0.00014,27.66828]
[1778232542558,29.22,79985.4075,0.0,-0.72669,0.00014,27.63826]
[1778232543559,29.22,79983.415,0.0,-0.72696,0.00014,27.62407]
[1778232545561,29.22,79981.33,0.0,-0.72724,0.00014,27.6094]
[1778232546562,29.22,79978.5075,0.0,-0.72762,0.00014,27.58922]
[1778232551567,29.23,79975.55,0.0,-0.728,0.00014,27.56895]
[1778232554570,29.23,79973.2125,0.0,-0.72831,0.00014,27.55238]
[1778232555571,29.23,79971.39,0.0,-0.72856,0.00014,27.53925]
[1778232560576,29.23,79970.34,0.0,-0.7287,0.00014,27.53204]
[1778232566582,29.23,79968.99,0.0,-0.72887,0.00014,27.52281]
[1778232566862,29.23,79968.99,0.0,-0.72887,0.00014,27.52281]
[1778232566914,29.23,79968.99,0.0,-0.72887,0.00014,27.52281]
[1778232567583,29.23,79968.9925,0.0,-0.72887,0.00014,27.52293]
[1778232572588,29.23,79969.1425,0.0,-0.72886,0.00014,27.52115]
[1778232575590,29.23,79965.4925,0.0,-0.72934,0.00014,27.49511]
[1778232576225,29.23,79965.4925,0.0,-0.72934,0.00014,27.49511]
[1778232576263,29.23,79965.4925,0.0,-0.72934,0.00014,27.49535]
[1778232577247,29.23,79965.4925,0.0,-0.72934,0.00014,27.49535]
[1778232577299,29.23,79965.4925,0.0,-0.72934,0.00014,27.49535]
[1778232577351,29.23,79965.4925,0.0,-0.72934,0.00014,27.49535]
[1778232577526,29.23,79965.4925,0.0,-0.72934,0.00014,27.49535]
[1778232577554,29.24,79965.4925,0.0,-0.72934,0.00014,27.4956]
[1778232578593,29.24,79961.74,0.0,-0.72984,0.00014,27.46858]
[1778232580595,29.24,79959.8375,0.0,-0.73009,0.00014,27.45535]
[1778232580918,29.24,79959.8375,0.0,-0.73009,0.00014,27.45535]
[1778232581596,29.24,79936.99,0.0,-0.73319,0.00014,27.28857]
[1778232581616,29.24,79936.99,0.0,-0.73319,0.00014,27.28857]
[1778232582597,29.24,79922.0525,0.0,-0.73521,0.00013,27.17849]
[1778232587602,29.24,79919.845,0.0,-0.73552,0.00013,27.16149]
[1778232588603,29.24,79915.6325,0.0,-0.73609,0.00013,27.13025]
[1778232589604,29.24,79914.48,0.0,-0.73625,0.00013,27.12163]
[1778232594609,29.23,79913.9625,0.0,-0.73632,0.00013,27.11737]
[1778232595188,29.23,79913.9625,0.0,-0.73632,0.00013,27.11737]
[1778232595283,29.23,79913.9625,0.0,-0.73633,0.00013,27.11709]
[1778232596174,29.23,79913.9625,0.0,-0.73633,0.00013,27.11709]
[1778232596611,29.23,79891.885,0.0,-0.7393,0.00013,26.95296]
[1778232597612,29.23,79879.2475,0.0,-0.74098,0.00013,26.85851]
[1778232601580,29.23,79883.03,0.0,-0.74048,0.00013,26.88695]
[1778232601618,29.23,79883.225,0.0,-0.74045,0.00013,26.88844]
[1778232602592,29.23,79883.225,0.0,-0.74045,0.00013,26.88844]
[1778232602619,29.23,79874.5725,0.0,-0.7416,0.00013,26.82368]
[1778232604622,29.23,79886.29,0.0,-0.74003,0.00013,26.91181]
[1778232605623,29.24,79892.33,0.0,-0.73922,0.00013,26.95699]
[1778232610628,29.24,79894.025,0.0,-0.73899,0.00013,26.96994]
[1778232615633,29.23,79895.31,0.0,-0.73883,0.00013,26.97908]
[1778232618309,29.23,79896.955,0.0,-0.73861,0.00013,26.991]
[1778232618361,29.23,79896.955,0.0,-0.73861,0.00013,26.991]
[1778232618410,29.23,79896.955,0.0,-0.73861,0.00013,26.99082]
[1778232620638,29.23,79899.07,0.0,-0.73833,0.00013,27.00638]
[1778232622367,29.23,79899.07,0.0,-0.73834,0.00013,27.00632]
[1778232622804,29.23,79899.07,0.0,-0.73834,0.00013,27.00629]
[1778232622856,29.23,79899.07,0.0,-0.73834,0.00013,27.00629]
[1778232623278,29.23,79899.07,0.0,-0.73834,0.00013,27.00622]
[1778232624285,29.23,79902.31,0.0,-0.7379,0.00013,27.03025]
[1778232626299,29.23,79904.4725,0.0,-0.73762,0.00013,27.04616]
[1778232631334,29.23,79905.625,0.0,-0.73749,0.00013,27.05099]
[1778232636369,29.23,79905.5625,0.0,-0.7375,0.00013,27.05028]
[1778232638383,29.23,79909.7525,0.0,-0.73694,0.00013,27.08124]
[1778232639028,29.23,79909.7525,0.0,-0.73694,0.00013,27.08124]
[1778232639080,29.23,79909.7525,0.0,-0.73694,0.00013,27.08124]
[1778232639390,29.23,79909.7525,0.0,-0.73694,0.00013,27.08117]
[1778232644661,29.23,79908.75,0.0,-0.73708,0.00013,27.07343]
[1778232647672,29.23,79907.665,0.0,-0.73723,0.00013,27.06523]
[1778232647723,29.23,79907.665,0.0,-0.73723,0.00013,27.06523]
[1778232648453,29.23,79907.665,0.0,-0.73723,0.00013,27.0652]
[1778232650667,29.23,79905.5925,0.0,-0.73751,0.00013,27.04974]
[1778232654610,29.23,79905.6625,0.0,-0.7375,0.00013,27.05017]
[1778232654670,29.23,79902.74,0.0,-0.7379,0.00013,27.02844]
[1778232654831,29.23,79902.74,0.0,-0.7379,0.00013,27.02844]
[1778232655502,29.23,79902.74,0.0,-0.7379,0.00013,27.02844]
[1778232656512,29.23,79900.1875,0.0,-0.73824,0.00013,27.00946]
[1778232659533,29.23,79903.105,0.0,-0.73785,0.00013,27.03113]
[1778232662554,29.23,79906.2975,0.0,-0.73742,0.00013,27.05474]
[1778232665575,29.23,79909.0725,0.0,-0.73705,0.00013,27.07517]
[1778232670615,29.23,79908.4075,0.0,-0.73715,0.00013,27.06995]
[1778232672631,29.23,79910.9475,0.0,-0.73681,0.00013,27.08865]
[1778232676658,29.23,79907.8375,0.0,-0.73723,0.00013,27.06535]
[1778232681693,29.23,79906.3625,0.0,-0.73743,0.00013,27.05418]
[1778232686708,29.22,79907.145,0.0,-0.73733,0.00013,27.05977]
[1778232691713,29.22,79906.99,0.0,-0.73737,0.00013,27.05502]
[1778232693715,29.22,79900.845,0.0,-0.7382,0.00013,27.0093]
[1778232694716,29.22,79897.12,0.0,-0.7387,0.00013,26.9816]
[1778232696718,29.22,79899.485,0.0,-0.73838,0.00013,26.99926]
[1778232701723,29.22,79899.9,0.0,-0.73833,0.00013,27.00192]
[1778232706728,29.22,79900.55,0.0,-0.73825,0.00013,27.00633]
[1778232711733,29.22,79901.0075,0.0,-0.7382,0.00013,27.00929]
[1778232716738,29.22,79900.0825,0.0,-0.73832,0.00013,27.00248]
[1778232721743,29.22,79900.57,0.0,-0.73825,0.00013,27.00652]
[1778232727749,29.22,79901.5575,0.0,-0.73811,0.00013,27.01433]
[1778232732754,29.22,79903.1525,0.0,-0.73789,0.00013,27.02651]
[1778232737759,29.22,79904.04,0.0,-0.73777,0.00013,27.03338]
[1778232742764,29.23,79904.8425,0.0,-0.73765,0.00013,27.03956]
[1778232747770,29.23,79906.0325,0.0,-0.73749,0.00013,27.04853]
[1778232748771,29.23,79898.7875,0.0,-0.73846,0.00013,26.99467]
[1778232749772,29.23,79895.185,0.0,-0.73895,0.00013,26.96787]
[1778232754777,29.23,79895.68,0.0,-0.73889,0.00013,26.9684]
[1778232759782,29.23,79895.735,0.0,-0.73888,0.00013,26.96904]
[1778232763948,29.23,79894.8175,0.0,-0.739,0.00013,26.96238]
[1778232764787,29.23,79890.6975,0.0,-0.73955,0.00013,26.93172]
[1778232766083,29.23,79889.26,0.0,-0.73974,0.00013,26.92107]
[1778232766789,29.23,79889.68,0.0,-0.73969,0.00013,26.9243]
[1778232766964,29.23,79889.68,0.0,-0.73969,0.00013,26.9243]
[1778232767790,29.23,79883.33,0.0,-0.74053,0.00013,26.87685]
[1778232769792,29.23,79886.225,0.0,-0.74014,0.00013,26.89877]
[1778232770793,29.23,79888.2375,0.0,-0.73987,0.00013,26.91391]
[1778232775798,29.23,79888.5975,0.0,-0.73981,0.00013,26.9171]
[1778232777800,29.23,79885.17,0.0,-0.74027,0.00013,26.89169]
[1778232782805,29.23,79885.7525,0.0,-0.74018,0.00013,26.89667]
[1778232783329,29.23,79885.7525,0.0,-0.74018,0.00013,26.89667]
[1778232783441,29.23,79885.7525,0.0,-0.74018,0.00013,26.89667]
[1778232783558,29.23,79885.7525,0.0,-0.74018,0.00013,26.89667]
[1778232783661,29.23,79885.7525,0.0,-0.74018,0.00013,26.89678]
[1778232784039,29.23,79885.7525,0.0,-0.74018,0.00013,26.89678]
[1778232785578,29.23,79885.7525,0.0,-0.74017,0.00013,26.89692]
[1778232785580,29.23,79885.7525,0.0,-0.74017,0.00013,26.89692]
[1778232785585,29.23,79885.7525,0.0,-0.74017,0.00013,26.89692]
[1778232785637,29.23,79885.7525,0.0,-0.74017,0.00013,26.89692]
[1778232785679,29.23,79885.7525,0.0,-0.74017,0.00013,26.89706]
[1778232791463,29.24,79882.625,0.0,-0.74057,0.00013,26.87448]
[1778232796498,29.24,79882.055,0.0,-0.74064,0.00013,26.87092]
[1778232801533,29.24,79885.6125,0.0,-0.74015,0.00013,26.89813]
[1778232806568,29.24,79885.66,0.0,-0.74013,0.00013,26.89906]
[1778232811605,29.24,79886.385,0.0,-0.74005,0.00013,26.90161]
[1778232816640,29.24,79881.4475,0.0,-0.7407,0.00013,26.86516]
[1778232818654,29.24,79872.725,0.0,-0.74186,0.00013,26.80001]
[1778232823689,29.24,79873.6925,0.0,-0.74172,0.00013,26.80783]
[1778232828724,29.25,79873.1375,0.0,-0.74178,0.00013,26.80416]
[1778232833759,29.25,79873.9775,0.0,-0.74166,0.00013,26.81096]
[1778232838795,29.25,79868.59,0.0,-0.74237,0.00013,26.77086]
[1778232843831,29.25,79876.3025,0.0,-0.74135,0.00013,26.82817]
[1778232848866,29.25,79867.49,0.0,-0.74254,0.00013,26.7615]
[1778232850872,29.24,79873.685,0.0,-0.74172,0.00013,26.80784]
[1778232855877,29.24,79873.8675,0.0,-0.7417,0.00013,26.80862]
[1778232861883,29.24,79874.92,0.0,-0.74158,0.00013,26.8158]
[1778232865835,29.24,79873.9525,0.0,-0.74171,0.00013,26.80818]
[1778232865887,29.24,79875.84,0.0,-0.74146,0.00013,26.82234]
[1778232870892,29.24,79877.19,0.0,-0.74128,0.00013,26.83257]
[1778232871360,29.24,79877.19,0.0,-0.74128,0.00013,26.83257]
[1778232871547,29.24,79877.19,0.0,-0.74128,0.00013,26.83257]
[1778232872058,29.24,79877.19,0.0,-0.7413,0.00013,26.82918]
[1778232872110,29.24,79877.19,0.0,-0.7413,0.00013,26.82918]
[1778232872894,29.24,79881.785,0.0,-0.74068,0.00013,26.8636]
[1778232877898,29.24,79885.4325,0.0,-0.74019,0.00013,26.89112]
[1778232878105,29.24,79885.4325,0.0,-0.74019,0.00013,26.89112]
[1778232878224,29.24,79885.4325,0.0,-0.74019,0.00013,26.89112]
[1778232883904,29.24,79888.5875,0.0,-0.73977,0.00013,26.91485]
[1778232885543,29.24,79888.84,0.0,-0.73973,0.00013,26.91675]
[1778232885551,29.24,79888.84,0.0,-0.73973,0.00013,26.91675]
[1778232890912,29.24,79888.03,0.0,-0.73984,0.00013,26.91082]
[1778232895917,29.24,79887.3525,0.0,-0.73992,0.00013,26.90601]
[1778232896440,29.24,79887.3525,0.0,-0.73992,0.00013,26.90601]
[1778232896462,29.24,79887.3525,0.0,-0.73992,0.00013,26.90601]
[1778232897262,29.24,79887.3525,0.0,-0.73992,0.00013,26.90608]
[1778232897352,29.24,79887.3525,0.0,-0.73992,0.00013,26.90608]
[1778232897919,29.24,79886.7725,0.0,-0.74,0.00013,26.9018]
[1778232902923,29.24,79888.6,0.0,-0.73975,0.00013,26.9157]
[1778232907928,29.24,79889.1225,0.0,-0.73968,0.00013,26.91981]
[1778232909150,29.24,79889.1225,0.0,-0.73968,0.00013,26.91981]
[1778232909199,29.24,79889.1225,0.0,-0.73968,0.00013,26.91981]
[1778232914719,29.25,79887.2275,0.0,-0.73993,0.00013,26.90593]
[1778232914828,29.25,79887.2275,0.0,-0.73993,0.00013,26.90593]
[1778232915727,29.25,79887.2275,0.0,-0.73992,0.00013,26.90598]
[1778232915779,29.25,79887.2275,0.0,-0.73992,0.00013,26.90598]
[1778232915803,29.25,79887.2275,0.0,-0.73992,0.00013,26.90603]
[1778232917016,29.25,79886.58,0.0,-0.74001,0.00013,26.90125]
[1778232917251,29.25,79886.58,0.0,-0.74001,0.00013,26.90125]
[1778232919477,29.25,79887.4075,0.0,-0.7399,0.00013,26.90755]
[1778232920941,29.25,79893.4475,0.0,-0.73908,0.00013,26.95299]
[1778232921642,29.25,79893.4475,0.0,-0.73908,0.00013,26.95299]
[1778232921701,29.25,79893.4475,0.0,-0.73908,0.00013,26.95299]
[1778232926947,29.25,79897.7725,0.0,-0.73849,0.00013,26.98594]
[1778232928211,29.25,79897.14,0.0,-0.73855,0.00013,26.98243]
[1778232928294,29.25,79897.14,0.0,-0.73855,0.00013,26.98243]
[1778232928458,29.25,79897.14,0.0,-0.73855,0.00013,26.98243]
[1778232928511,29.25,79897.14,0.0,-0.73855,0.00013,26.98243]
[1778232928559,29.25,79897.14,0.0,-0.73853,0.00013,26.9836]
[1778232933954,29.29,79895.995,0.0,-0.73845,0.00013,26.98469]
[1778232934331,29.29,79895.995,0.0,-0.73845,0.00013,26.98469]
[1778232934377,29.29,79895.995,0.0,-0.73845,0.00013,26.98469]
[1778232939960,29.4,79903.9075,0.0,-0.73657,0.00013,27.08662]
[1778232941044,29.4,79899.5525,0.0,-0.73714,0.00013,27.0552]
[1778232941096,29.4,79899.5525,0.0,-0.73714,0.00013,27.0552]
[1778232942461,29.4,79894.5325,0.0,-0.7378,0.00013,27.01887]
[1778232942513,29.4,79894.5325,0.0,-0.7378,0.00013,27.01887]
[1778232942755,29.4,79894.5325,0.0,-0.7378,0.00013,27.01887]
[1778232942806,29.4,79894.5325,0.0,-0.7378,0.00013,27.01887]
[1778232942856,29.4,79894.5325,0.0,-0.73778,0.00013,27.01963]
[1778232945879,29.41,79892.4175,0.0,-0.73804,0.00013,27.00549]
[1778232945930,29.41,79892.4175,0.0,-0.73804,0.00013,27.00549]
[1778232948449,29.41,79890.58,0.0,-0.73824,0.00013,26.99416]
[1778232948501,29.41,79890.58,0.0,-0.73824,0.00013,26.99416]
[1778232949015,29.42,79891.8625,0.0,-0.73806,0.00013,27.00439]
[1778232949066,29.42,79891.8625,0.0,-0.73806,0.00013,27.00439]
[1778232949571,29.42,79891.8625,0.0,-0.73804,0.00013,27.00514]
[1778232953340,29.42,79893.665,0.0,-0.73776,0.00013,27.02065]
[1778232953379,29.42,79893.665,0.0,-0.73776,0.00013,27.02065]
[1778232958679,29.45,79894.145,0.0,-0.73752,0.00013,27.03348]
[1778232958688,29.45,79894.145,0.0,-0.73752,0.00013,27.03348]
[1778232958868,29.45,79894.145,0.0,-0.73752,0.00013,27.03348]
[1778232958920,29.45,79894.145,0.0,-0.73752,0.00013,27.03348]
[1778232958943,29.47,79894.145,0.0,-0.73739,0.00013,27.04037]
[1778232964677,29.56,79894.7975,0.0,-0.73658,0.00013,27.08328]
[1778232967919,29.59,79894.33,0.0,-0.73641,0.00013,27.09171]
[1778232968281,29.61,79894.33,0.0,-0.7363,0.00013,27.09745]
[1778232973995,29.7,79891.18,0.0,-0.73609,0.00013,27.10759]
[1778232974796,29.7,79891.18,0.0,-0.73609,0.00013,27.10759]
[1778232975211,29.71,79891.18,0.0,-0.73599,0.00013,27.11276]
[1778232975628,29.71,79891.18,0.0,-0.73599,0.00013,27.11276]
[1778232975679,29.71,79891.18,0.0,-0.73599,0.00013,27.11276]
[1778232975754,29.72,79891.18,0.0,-0.73589,0.00013,27.11784]
[1778232976391,29.72,79891.18,0.0,-0.73589,0.00013,27.11784]
[1778232976761,29.74,79891.18,0.0,-0.7358,0.00013,27.12288]
[1778232981737,29.75,79890.92,0.0,-0.73571,0.00013,27.1273]
[1778232981789,29.75,79890.92,0.0,-0.73571,0.00013,27.1273]
[1778232985380,29.76,79890.515,0.0,-0.73573,0.00013,27.12619]
[1778232989429,29.77,79890.395,0.0,-0.73564,0.00013,27.13102]
[1778232990915,29.77,79890.26,0.0,-0.73565,0.00013,27.13047]
[1778232990967,29.77,79890.26,0.0,-0.73565,0.00013,27.13047]
[1778232991012,29.78,79890.265,0.0,-0.73566,0.00013,27.12754]
[1778232996901,29.78,79894.5525,0.0,-0.73504,0.00013,27.16106]
[1778233000293,29.78,79895.4925,0.0,-0.7349,0.00013,27.16903]
[1778233000413,29.78,79895.4925,0.0,-0.7349,0.00013,27.16903]
[1778233004957,29.79,79888.4025,0.0,-0.73579,0.00013,27.11977]
[1778233009992,29.8,79886.16,0.0,-0.73604,0.00013,27.10588]
[1778233012047,29.8,79885.6525,0.0,-0.73609,0.00013,27.10317]
[1778233012099,29.8,79885.6525,0.0,-0.73609,0.00013,27.10317]
[1778233012472,29.8,79885.6525,0.0,-0.73609,0.00013,27.10317]
[1778233012630,29.8,79885.6525,0.0,-0.73609,0.00013,27.10317]
[1778233012732,29.8,79885.6525,0.0,-0.73608,0.00013,27.10365]
[1778233018040,29.81,79885.32,0.0,-0.73608,0.00013,27.10354]
[1778233019218,29.81,79880.9875,0.0,-0.73665,0.00013,27.07226]
[1778233019490,29.81,79880.9875,0.0,-0.73665,0.00013,27.07226]
[1778233025049,29.81,79874.4425,0.0,-0.73752,0.00013,27.02416]
[1778233026148,29.81,79869.115,0.0,-0.73823,0.00013,26.98521]
[1778233027051,29.81,79865.2675,0.0,-0.73874,0.00013,26.95705]
[1778233032056,29.81,79864.87,0.0,-0.73879,0.00013,26.95398]
[1778233037061,29.8,79864.4975,0.0,-0.73884,0.00013,26.95116]
[1778233037169,29.8,79864.4975,0.0,-0.73884,0.00013,26.95116]
[1778233037171,29.8,79864.4975,0.0,-0.73884,0.00013,26.95116]
[1778233037227,29.8,79864.4975,0.0,-0.73884,0.00013,26.95116]
[1778233037294,29.8,79864.4975,0.0,-0.73884,0.00013,26.95116]
[1778233037822,29.8,79864.4975,0.0,-0.73884,0.00013,26.95116]
[1778233037866,29.8,79864.4975,0.0,-0.73884,0.00013,26.95116]
[1778233037871,29.8,79864.4975,0.0,-0.73884,0.00013,26.95116]
[1778233037918,29.8,79864.4975,0.0,-0.73884,0.00013,26.9511]
[1778233043067,29.8,79870.4625,0.0,-0.73806,0.00013,26.99436]
[1778233048072,29.8,79872.885,0.0,-0.73775,0.00013,27.01161]
[1778233053077,29.8,79863.095,0.0,-0.73907,0.00013,26.93617]
[1778233058082,29.8,79858.9875,0.0,-0.73962,0.00013,26.90576]
[1778233063087,29.8,79855.1075,0.0,-0.74013,0.00013,26.877]
[1778233068091,29.8,79858.8725,0.0,-0.73965,0.00013,26.90411]
[1778233073095,29.8,79863.355,0.0,-0.73907,0.00013,26.93645]
[1778233077103,29.79,79870.355,0.0,-0.73818,0.00013,26.98592]
[1778233082108,29.79,79873.235,0.0,-0.73781,0.00013,27.0061]
[1778233087113,29.79,79874.83,0.0,-0.73761,0.00013,27.01732]
[1778233092118,29.79,79875.64,0.0,-0.73751,0.00013,27.02275]
[1778233096193,29.79,79875.64,0.0,-0.73751,0.00013,27.02275]
[1778233096221,29.79,79875.64,0.0,-0.73752,0.00013,27.02236]
[1778233102128,29.79,79878.9225,0.0,-0.7371,0.00013,27.04568]
[1778233104562,29.79,79880.14,0.0,-0.73694,0.00013,27.05441]
[1778233105130,29.79,79883.4475,0.0,-0.7365,0.00013,27.07845]
[1778233107132,29.79,79889.8125,0.0,-0.73565,0.00013,27.12512]
[1778233111339,29.79,79891.6775,0.0,-0.73539,0.00013,27.13703]
[1778233111592,29.79,79891.6775,0.0,-0.73539,0.00013,27.13703]
[1778233115281,29.79,79891.425,0.0,-0.7354,0.00013,27.13666]
[1778233115333,29.79,79891.425,0.0,-0.7354,0.00013,27.13666]
[1778233115961,29.79,79891.425,0.0,-0.7354,0.00013,27.13666]
[1778233116014,29.79,79891.425,0.0,-0.7354,0.00013,27.13666]
[1778233116148,29.79,79891.425,0.0,-0.7354,0.00013,27.13666]
[1778233116063,29.8,79891.425,0.0,-0.73539,0.00013,27.13701]
[1778233119681,29.8,79888.99,0.0,-0.7357,0.00013,27.12018]
[1778233119762,29.8,79888.99,0.0,-0.7357,0.00013,27.12018]
[1778233121147,29.8,79883.425,0.0,-0.73644,0.00013,27.07942]
[1778233123703,29.8,79881.8275,0.0,-0.73666,0.00013,27.06751]
[1778233123747,29.8,79881.8275,0.0,-0.73666,0.00013,27.06751]
[1778233123805,29.8,79881.8275,0.0,-0.73666,0.00013,27.06751]
[1778233123856,29.8,79881.8275,0.0,-0.73666,0.00013,27.06751]
[1778233123906,29.8,79881.8275,0.0,-0.73666,0.00013,27.06736]
[1778233129011,29.8,79881.0375,0.0,-0.73676,0.00013,27.06177]
[1778233129062,29.8,79881.0375,0.0,-0.73676,0.00013,27.06177]
[1778233133449,29.8,79881.4425,0.0,-0.73668,0.00013,27.06599]
[1778233133792,29.8,79881.4425,0.0,-0.73668,0.00013,27.06599]
[1778233134908,29.8,79881.4425,0.0,-0.73668,0.00013,27.06625]
[1778233134959,29.8,79881.4425,0.0,-0.73668,0.00013,27.06625]
[1778233135060,29.8,79881.4425,0.0,-0.73667,0.00013,27.06652]
[1778233135325,29.8,79881.4425,0.0,-0.73667,0.00013,27.06652]
[1778233135376,29.8,79881.4425,0.0,-0.73667,0.00013,27.06652]
[1778233137457,29.8,79879.0125,0.0,-0.73699,0.00013,27.0493]
[1778233137791,29.8,79879.0125,0.0,-0.73699,0.00013,27.0493]
[1778233142919,29.81,79882.295,0.0,-0.73653,0.00013,27.07445]
[1778233147954,29.81,79883.265,0.0,-0.73638,0.00013,27.0825]
[1778233149034,29.81,79883.265,0.0,-0.73638,0.00013,27.0825]
[1778233149173,29.81,79883.265,0.0,-0.73638,0.00013,27.0825]
[1778233149286,29.81,79882.44,0.0,-0.73649,0.00013,27.07634]
[1778233149508,29.81,79882.44,0.0,-0.73649,0.00013,27.07634]
[1778233149606,29.81,79882.44,0.0,-0.73649,0.00013,27.07634]
[1778233149968,29.81,79882.44,0.0,-0.73649,0.00013,27.07624]
[1778233150975,29.81,79874.5425,0.0,-0.73754,0.00013,27.01867]
[1778233156013,29.81,79869.5125,0.0,-0.73821,0.00013,26.98162]
[1778233157846,29.81,79869.5,0.0,-0.73821,0.00013,26.98146]
[1778233157900,29.81,79869.5,0.0,-0.73821,0.00013,26.98146]
[1778233157905,29.81,79869.5,0.0,-0.73821,0.00013,26.98146]
[1778233157911,29.81,79869.5,0.0,-0.73821,0.00013,26.98146]
[1778233159699,29.81,79868.7975,0.0,-0.73831,0.00013,26.9762]
[1778233159770,29.81,79868.7975,0.0,-0.73831,0.00013,26.9762]
[1778233159777,29.81,79868.7975,0.0,-0.73831,0.00013,26.9762]
[1778233159782,29.81,79868.7975,0.0,-0.73831,0.00013,26.9762]
[1778233160041,29.81,79868.7975,0.0,-0.73831,0.00013,26.97614]
[1778233165076,29.8,79865.91,0.0,-0.7387,0.00013,26.95422]
[1778233170111,29.8,79865.4875,0.0,-0.73877,0.00013,26.95038]
[1778233175146,29.8,79864.4,0.0,-0.73895,0.00013,26.93831]
[1778233180182,29.8,79866.2925,0.0,-0.73871,0.00013,26.95154]
[1778233185201,29.8,79865.485,0.0,-0.73883,0.00013,26.94523]
[1778233191217,29.8,79864.7075,0.0,-0.73894,0.00013,26.93888]
[1778233196222,29.79,79863.835,0.0,-0.73906,0.00013,26.93206]
[1778233201227,29.79,79862.6875,0.0,-0.73922,0.00013,26.92327]
[1778233206232,29.79,79860.6925,0.0,-0.73949,0.00013,26.9083]
[1778233211237,29.79,79852.1175,0.0,-0.74062,0.00013,26.84502]
[1778233213239,29.79,79845.285,0.0,-0.74152,0.00013,26.79454]
[1778233213372,29.79,79845.285,0.0,-0.74152,0.00013,26.79454]
[1778233214240,29.79,79844.7225,0.0,-0.7416,0.00013,26.79029]
[1778233219245,29.79,79840.215,0.0,-0.7422,0.00013,26.75662]
[1778233224250,29.79,79837.315,0.0,-0.74258,0.00013,26.73493]
[1778233229255,29.79,79836.23,0.0,-0.74273,0.00013,26.72672]
[1778233234260,29.79,79835.8,0.0,-0.7428,0.00013,26.71995]
[1778233240266,29.79,79835.7275,0.0,-0.74282,0.00013,26.71921]
[1778233246272,29.79,79834.5275,0.0,-0.74298,0.00013,26.71018]
[1778233251277,29.79,79834.1025,0.0,-0.74303,0.00013,26.70695]
[1778233256282,29.79,79840.445,0.0,-0.74221,0.00013,26.75365]
[1778233261287,29.79,79837.9625,0.0,-0.74254,0.00013,26.73502]
[1778233266292,29.79,79836.5225,0.0,-0.74273,0.00013,26.72414]
[1778233271297,29.79,79833.4375,0.0,-0.74314,0.00013,26.70114]
[1778233276302,29.79,79831.4125,0.0,-0.7434,0.00013,26.68616]
[1778233281307,29.78,79835.865,0.0,-0.74282,0.00013,26.71905]
[1778233286312,29.78,79839.1325,0.0,-0.7424,0.00013,26.74295]
[1778233291317,29.78,79835.7775,0.0,-0.74286,0.00013,26.71451]
[1778233296322,29.78,79836.5125,0.0,-0.74277,0.00013,26.7198]
[1778233298553,29.78,79836.5125,0.0,-0.74277,0.00013,26.71973]
[1778233299010,29.78,79836.5125,0.0,-0.74277,0.00013,26.71964]
[1778233299792,29.78,79836.5125,0.0,-0.74277,0.00013,26.71964]
[1778233299844,29.78,79836.5125,0.0,-0.74277,0.00013,26.71964]
[1778233301025,29.78,79852.1075,0.0,-0.74073,0.00013,26.83437]
[1778233306059,29.78,79854.0525,0.0,-0.74049,0.00013,26.84788]
[1778233310013,29.78,79854.35,0.0,-0.74046,0.00013,26.84959]
[1778233310066,29.78,79854.35,0.0,-0.74046,0.00013,26.84959]
[1778233312697,29.78,79856.1375,0.0,-0.74023,0.00013,26.86241]
[1778233312749,29.78,79856.1375,0.0,-0.74023,0.00013,26.86241]
[1778233313339,29.78,79857.335,0.0,-0.74008,0.00013,26.87112]
[1778233320346,29.78,79857.42,0.0,-0.74008,0.00013,26.87113]
[1778233325351,29.77,79861.9575,0.0,-0.73949,0.00013,26.90391]
[1778233330869,29.77,79863.3475,0.0,-0.73932,0.00013,26.91348]
[1778233336270,29.77,79862.915,0.0,-0.73939,0.00013,26.90956]
[1778233337142,29.77,79862.915,0.0,-0.73939,0.00013,26.90956]
[1778233337194,29.77,79862.915,0.0,-0.73939,0.00013,26.90956]
[1778233342312,29.77,79862.25,0.0,-0.73949,0.00013,26.90397]
[1778233343598,29.77,79862.1275,0.0,-0.73951,0.00013,26.90296]
[1778233344370,29.77,79862.7875,0.0,-0.73943,0.00013,26.90768]
[1778233350368,29.77,79863.15,0.0,-0.73939,0.00013,26.90962]
[1778233355381,29.77,79864.855,0.0,-0.7392,0.00013,26.91808]
[1778233356912,29.77,79865.1525,0.0,-0.73916,0.00013,26.92013]
[1778233356914,29.77,79865.1525,0.0,-0.73916,0.00013,26.92013]
[1778233356919,29.77,79865.1525,0.0,-0.73916,0.00013,26.92013]
[1778233356923,29.77,79865.1525,0.0,-0.73916,0.00013,26.92013]
[1778233357329,29.77,79865.1525,0.0,-0.73916,0.00013,26.92013]
[1778233357334,29.77,79865.1525,0.0,-0.73916,0.00013,26.92013]
[1778233357382,29.76,79865.1575,0.0,-0.73916,0.00013,26.92003]
[1778233362387,29.76,79866.23,0.0,-0.73903,0.00013,26.92723]
[1778233367392,29.76,79865.7225,0.0,-0.73911,0.00013,26.92286]
[1778233372397,29.76,79865.93,0.0,-0.7391,0.00013,26.9237]
[1778233377402,29.76,79863.34,0.0,-0.73945,0.00013,26.90407]
[1778233382407,29.76,79863.3775,0.0,-0.73946,0.00013,26.90377]
[1778233387412,29.76,79861.67,0.0,-0.73969,0.00013,26.89069]
[1778233392417,29.75,79863.7,0.0,-0.73944,0.00013,26.90466]
[1778233397424,29.75,79863.9075,0.0,-0.73943,0.00013,26.90525]
[1778233402429,29.75,79862.2425,0.0,-0.73966,0.00013,26.89252]
[1778233408435,29.75,79864.185,0.0,-0.73942,0.00013,26.90607]
[1778233408802,29.75,79864.185,0.0,-0.73942,0.00013,26.90607]
[1778233409436,29.75,79864.1025,0.0,-0.73943,0.00013,26.90526]
[1778233414441,29.74,79864.31,0.0,-0.73945,0.00013,26.90236]
[1778233419446,29.74,79863.5925,0.0,-0.73956,0.00013,26.8961]
[1778233419711,29.74,79863.5925,0.0,-0.73956,0.00013,26.8961]
[1778233419762,29.74,79863.5925,0.0,-0.73956,0.00013,26.8961]
[1778233419898,29.74,79863.5925,0.0,-0.73956,0.00013,26.8961]
[1778233420209,29.74,79863.5925,0.0,-0.73956,0.00013,26.8961]
[1778233420310,29.74,79863.5925,0.0,-0.73956,0.00013,26.8959]
[1778233425452,29.74,79862.58,0.0,-0.73971,0.00013,26.88753]
[1778233431458,29.74,79863.1175,0.0,-0.73966,0.00013,26.89033]
[1778233436426,29.73,79863.0275,0.0,-0.73969,0.00013,26.88886]
[1778233436486,29.73,79863.0275,0.0,-0.73969,0.00013,26.88886]
[1778233442469,29.73,79863.085,0.0,-0.73971,0.00013,26.88789]
[1778233447474,29.73,79863.3075,0.0,-0.7397,0.00013,26.88853]
[1778233452479,29.73,79863.81,0.0,-0.73965,0.00013,26.89122]
[1778233454379,29.72,79863.835,0.0,-0.73965,0.00013,26.8912]
[1778233454431,29.72,79863.835,0.0,-0.73965,0.00013,26.8912]
[1778233456868,29.72,79863.835,0.0,-0.73966,0.00013,26.8906]
[1778233456919,29.72,79863.835,0.0,-0.73966,0.00013,26.8906]
[1778233457112,29.72,79863.835,0.0,-0.73967,0.00013,26.8904]
[1778233462147,29.72,79864.075,0.0,-0.73965,0.00013,26.89117]
[1778233464732,29.72,79864.195,0.0,-0.73965,0.00013,26.89165]
[1778233464784,29.72,79864.195,0.0,-0.73965,0.00013,26.89165]
[1778233465856,29.72,79864.195,0.0,-0.73965,0.00013,26.89145]
[1778233465908,29.72,79864.195,0.0,-0.73965,0.00013,26.89145]
[1778233466175,29.72,79864.195,0.0,-0.73965,0.00013,26.89126]
[1778233467258,29.72,79864.195,0.0,-0.73965,0.00013,26.89126]
[1778233467304,29.72,79864.195,0.0,-0.73965,0.00013,26.89126]
[1778233467892,29.72,79864.195,0.0,-0.73966,0.00013,26.89106]
[1778233471497,29.71,79869.83,0.0,-0.73896,0.00013,26.92765]
[1778233474570,29.71,79869.8575,0.0,-0.73898,0.00013,26.9268]
[1778233474650,29.71,79869.8575,0.0,-0.73898,0.00013,26.9268]
[1778233474815,29.71,79869.8575,0.0,-0.73898,0.00013,26.9268]
[1778233474879,29.71,79869.8575,0.0,-0.73898,0.00013,26.9268]
[1778233475500,29.71,79869.8975,0.0,-0.73898,0.00013,26.92674]
[1778233478016,29.71,79869.8525,0.0,-0.739,0.00013,26.92572]
[1778233478472,29.71,79869.8525,0.0,-0.739,0.00013,26.92572]
[1778233481261,29.71,79867.43,0.0,-0.73933,0.00013,26.90695]
[1778233481313,29.71,79867.43,0.0,-0.73933,0.00013,26.90695]
[1778233482901,29.7,79862.8175,0.0,-0.73995,0.00013,26.87244]
[1778233482952,29.7,79862.8175,0.0,-0.73995,0.00013,26.87244]
[1778233483294,29.7,79862.8175,0.0,-0.73996,0.00013,26.87215]
[1778233484835,29.7,79861.7375,0.0,-0.74011,0.00013,26.86391]
[1778233484886,29.7,79861.7375,0.0,-0.74011,0.00013,26.86391]
[1778233491015,29.7,79859.5925,0.0,-0.74042,0.00013,26.84642]
[1778233491458,29.7,79859.5925,0.0,-0.74042,0.00013,26.84642]
[1778233494089,29.7,79858.23,0.0,-0.74061,0.00013,26.83581]
[1778233494764,29.7,79858.23,0.0,-0.74062,0.00013,26.83526]
[1778233494816,29.7,79858.23,0.0,-0.74062,0.00013,26.83526]
[1778233495378,29.7,79858.23,0.0,-0.74063,0.00013,26.83498]
[1778233498792,29.69,79857.385,0.0,-0.74075,0.00013,26.82793]
[1778233498902,29.69,79857.385,0.0,-0.74075,0.00013,26.82793]
[1778233505530,29.69,79855.5675,0.0,-0.74103,0.00013,26.81273]
[1778233508262,29.69,79854.2925,0.0,-0.7412,0.00013,26.80281]
[1778233508346,29.69,79854.2925,0.0,-0.7412,0.00013,26.80281]
[1778233508580,29.69,79854.2925,0.0,-0.74121,0.00013,26.80257]
[1778233508632,29.69,79854.2925,0.0,-0.74121,0.00013,26.80257]
[1778233509482,29.69,79854.2925,0.0,-0.74121,0.00013,26.80233]
[1778233514409,29.68,79853.645,0.0,-0.74132,0.00013,26.79644]
[1778233514987,29.68,79853.645,0.0,-0.74132,0.00013,26.79613]
[1778233520545,29.68,79852.875,0.0,-0.74146,0.00013,26.78875]
[1778233520939,29.68,79852.875,0.0,-0.74146,0.00013,26.78875]
[1778233520990,29.68,79852.875,0.0,-0.74146,0.00013,26.78875]
[1778233522746,29.68,79851.7,0.0,-0.74162,0.00013,26.77957]
[1778233522977,29.68,79851.7,0.0,-0.74162,0.00013,26.77957]
[1778233523030,29.68,79851.7,0.0,-0.74162,0.00013,26.77957]
[1778233523548,29.68,79851.505,0.0,-0.74165,0.00013,26.77789]
[1778233528553,29.67,79849.5,0.0,-0.74194,0.00013,26.76182]
[1778233528944,29.67,79849.5,0.0,-0.74194,0.00013,26.76182]
[1778233529261,29.67,79849.5,0.0,-0.74194,0.00013,26.76182]
[1778233532262,29.67,79848.9675,0.0,-0.74204,0.00013,26.75374]
[1778233532314,29.67,79848.9675,0.0,-0.74204,0.00013,26.75374]
[1778233532556,29.67,79848.9675,0.0,-0.74204,0.00013,26.75374]
[1778233536632,29.67,79846.8375,0.0,-0.74234,0.00013,26.73682]
[1778233536695,29.67,79846.8375,0.0,-0.74234,0.00013,26.73682]
[1778233536799,29.67,79846.8375,0.0,-0.74234,0.00013,26.73682]
[1778233536850,29.67,79846.8375,0.0,-0.74234,0.00013,26.73682]
[1778233537565,29.67,79843.2475,0.0,-0.74282,0.00013,26.71]
[1778233541820,29.67,79840.3575,0.0,-0.74321,0.00013,26.68781]
[1778233541872,29.67,79840.3575,0.0,-0.74321,0.00013,26.68781]
[1778233543611,29.67,79838.3575,0.0,-0.74348,0.00013,26.67242]
[1778233544572,29.66,79838.6425,0.0,-0.74345,0.00013,26.67424]
[1778233549577,29.66,79832.93,0.0,-0.74422,0.00013,26.63024]
[1778233554582,29.66,79830.7675,0.0,-0.74453,0.00013,26.61289]
[1778233555871,29.66,79829.6625,0.0,-0.74468,0.00013,26.60441]
[1778233555925,29.66,79829.6625,0.0,-0.74468,0.00013,26.60441]
[1778233555930,29.66,79829.6625,0.0,-0.74468,0.00013,26.60441]
[1778233556532,29.66,79829.6625,0.0,-0.74468,0.00013,26.60441]
[1778233556536,29.66,79829.6625,0.0,-0.74468,0.00013,26.60441]
[1778233556541,29.66,79829.6625,0.0,-0.74468,0.00013,26.60441]
[1778233556580,29.66,79829.6625,0.0,-0.74468,0.00013,26.60417]
[1778233561589,29.65,79828.3425,0.0,-0.74488,0.00013,26.59319]
[1778233566593,29.65,79830.18,0.0,-0.74466,0.00013,26.60575]
[1778233571598,29.65,79830.635,0.0,-0.74462,0.00013,26.60796]
[1778233576603,29.65,79830.2125,0.0,-0.7447,0.00013,26.60363]
[1778233581608,29.64,79829.35,0.0,-0.74482,0.00013,26.59646]
[1778233586613,29.64,79830.69,0.0,-0.74466,0.00013,26.60569]
[1778233591618,29.64,79830.245,0.0,-0.74476,0.00013,26.59787]
[1778233592619,29.64,79822.31,0.0,-0.7458,0.00013,26.53838]
[1778233597624,29.64,79817.695,0.0,-0.74642,0.00013,26.50312]
[1778233602629,29.64,79816.105,0.0,-0.74663,0.00013,26.49059]
[1778233604631,29.63,79807.315,0.0,-0.74778,0.00013,26.42436]
[1778233609649,29.63,79802.155,0.0,-0.74846,0.00013,26.38533]
[1778233613628,29.63,79801.7575,0.0,-0.74851,0.00013,26.38225]
[1778233613653,29.63,79801.0,0.0,-0.74861,0.00013,26.37639]
[1778233618658,29.63,79799.8875,0.0,-0.74877,0.00013,26.3673]
[1778233623663,29.63,79796.225,0.0,-0.74926,0.00013,26.33905]
[1778233629315,29.63,79797.9375,0.0,-0.74905,0.00013,26.35128]
[1778233634350,29.63,79796.1925,0.0,-0.74928,0.00013,26.33755]
[1778233639385,29.63,79795.7575,0.0,-0.74935,0.00013,26.33376]
[1778233644420,29.62,79796.7875,0.0,-0.74923,0.00013,26.34089]
[1778233649690,29.62,79797.225,0.0,-0.74919,0.00013,26.34313]
[1778233655500,29.62,79798.3925,0.0,-0.74908,0.00013,26.34722]
[1778233660535,29.62,79798.0225,0.0,-0.74915,0.00013,26.34337]
[1778233665570,29.61,79796.485,0.0,-0.74937,0.00013,26.33062]
[1778233670605,29.61,79795.3675,0.0,-0.74953,0.00013,26.32105]
[1778233675640,29.61,79792.2225,0.0,-0.74996,0.00013,26.2963]
[1778233679669,29.61,79785.1075,0.0,-0.75089,0.00013,26.24173]
[1778233684703,29.61,79788.0225,0.0,-0.75053,0.00013,26.26303]
[1778233689734,29.6,79787.295,0.0,-0.75064,0.00013,26.25675]
[1778233694739,29.6,79793.3525,0.0,-0.74987,0.00013,26.30181]
[1778233696973,29.6,79794.7325,0.0,-0.74969,0.00013,26.31187]
[1778233702747,29.6,79794.2725,0.0,-0.74977,0.00013,26.30729]
[1778233707752,29.6,79794.5975,0.0,-0.74975,0.00013,26.30881]
[1778233712757,29.59,79795.06,0.0,-0.74972,0.00013,26.30794]
[1778233717762,29.59,79795.3175,0.0,-0.74971,0.00013,26.30895]
[1778233722767,29.59,79795.36,0.0,-0.74972,0.00013,26.30834]
[1778233727772,29.59,79795.375,0.0,-0.74973,0.00013,26.30752]
[1778233733778,29.58,79794.88,0.0,-0.74982,0.00013,26.30269]
[1778233738783,29.58,79794.7925,0.0,-0.74984,0.00013,26.30115]
[1778233743788,29.58,79799.595,0.0,-0.74924,0.00013,26.33647]
[1778233750795,29.58,79800.26,0.0,-0.74918,0.00013,26.34002]
[1778233755800,29.57,79810.48,0.0,-0.74787,0.00013,26.41619]
[1778233760805,29.57,79819.2175,0.0,-0.74674,0.00013,26.4813]
[1778233761806,29.57,79824.77,0.0,-0.74601,0.00013,26.52281]
[1778233762053,29.57,79824.77,0.0,-0.74601,0.00013,26.52281]
[1778233767812,29.57,79827.38,0.0,-0.74569,0.00013,26.54131]
[1778233768194,29.57,79827.38,0.0,-0.74569,0.00013,26.54131]
[1778233768813,29.57,79827.9625,0.0,-0.74562,0.00013,26.54557]
[1778233773818,29.57,79830.1175,0.0,-0.74537,0.00013,26.55773]
[1778233778823,29.57,79829.9725,0.0,-0.74539,0.00013,26.55625]
[1778233783828,29.57,79827.1925,0.0,-0.74576,0.00013,26.53508]
[1778233788832,29.57,79827.45,0.0,-0.74573,0.00013,26.53671]
[1778233794474,29.56,79825.4475,0.0,-0.746,0.00013,26.52127]
[1778233799843,29.56,79820.785,0.0,-0.74662,0.00013,26.48608]
[1778233803537,29.56,79812.9075,0.0,-0.74765,0.00013,26.42651]
[1778233804544,29.56,79805.85,0.0,-0.74857,0.00013,26.37326]
[1778233809579,29.56,79801.62,0.0,-0.74912,0.00013,26.3412]
[1778233814614,29.56,79802.435,0.0,-0.74902,0.00013,26.3472]
[1778233818642,29.56,79808.2425,0.0,-0.74826,0.00013,26.39104]
[1778233823677,29.56,79811.18,0.0,-0.74789,0.00013,26.41264]
[1778233828712,29.56,79809.34,0.0,-0.74813,0.00013,26.39862]
[1778233833747,29.56,79811.05,0.0,-0.74793,0.00013,26.40792]
[1778233835885,29.56,79811.27,0.0,-0.74791,0.00013,26.40954]
[1778233838501,29.56,79813.595,0.0,-0.7476,0.00013,26.42704]
[1778233838782,29.56,79813.595,0.0,-0.7476,0.00013,26.42701]
[1778233843817,29.56,79808.0525,0.0,-0.74833,0.00013,26.3851]
[1778233844824,29.56,79802.3125,0.0,-0.74908,0.00013,26.34169]
[1778233849859,29.56,79798.1725,0.0,-0.74961,0.00013,26.31067]
[1778233854895,29.56,79797.2525,0.0,-0.74972,0.00013,26.30404]
[1778233859899,29.56,79797.875,0.0,-0.74964,0.00013,26.30909]
[1778233864904,29.56,79797.01,0.0,-0.74974,0.00013,26.30288]
[1778233869909,29.56,79799.5075,0.0,-0.74941,0.00013,26.32208]
[1778233874915,29.56,79804.305,0.0,-0.74878,0.00013,26.35858]
[1778233878918,29.56,79812.325,0.0,-0.74774,0.00013,26.41908]
[1778233884923,29.56,79812.1025,0.0,-0.74777,0.00013,26.41717]
[1778233888226,29.56,79812.56,0.0,-0.74771,0.00013,26.42052]
[1778233894932,29.56,79811.7825,0.0,-0.74784,0.00013,26.411]
[1778233899937,29.56,79825.38,0.0,-0.74606,0.00013,26.51335]
[1778233900938,29.56,79831.73,0.0,-0.74523,0.00013,26.56094]
[1778233905943,29.56,79833.28,0.0,-0.74502,0.00013,26.57293]
[1778233910948,29.56,79829.6375,0.0,-0.74549,0.00013,26.54606]
[1778233915953,29.57,79826.6275,0.0,-0.74588,0.00013,26.52386]
[1778233920958,29.57,79824.375,0.0,-0.74617,0.00013,26.50684]
[1778233925963,29.56,79827.7325,0.0,-0.74574,0.00013,26.53179]
[1778233926192,29.56,79827.7325,0.0,-0.74574,0.00013,26.53179]
[1778233926964,29.56,79828.285,0.0,-0.74567,0.00013,26.53592]
[1778233931969,29.56,79827.1225,0.0,-0.74582,0.00013,26.5271]
[1778233936974,29.56,79826.675,0.0,-0.74588,0.00013,26.52367]
[1778233940978,29.56,79820.3,0.0,-0.74672,0.00013,26.47581]
[1778233945986,29.57,79816.99,0.0,-0.74714,0.00013,26.45117]
[1778233949988,29.56,79827.5925,0.0,-0.74576,0.00013,26.5307]
[1778233954255,29.56,79825.8475,0.0,-0.74602,0.00013,26.51367]
[1778233960656,29.56,79826.6175,0.0,-0.74592,0.00013,26.51897]
[1778233965691,29.56,79829.04,0.0,-0.74561,0.00013,26.5372]
[1778233970726,29.56,79834.47,0.0,-0.7449,0.00013,26.57739]
[1778233975761,29.56,79840.035,0.0,-0.74419,0.00013,26.61819]
[1778233980796,29.56,79840.8225,0.0,-0.7441,0.00013,26.6233]
[1778233985831,29.56,79833.395,0.0,-0.74509,0.00013,26.56699]
[1778233990868,29.55,79834.9725,0.0,-0.7449,0.00013,26.57792]
[1778233992882,29.55,79829.13,0.0,-0.74567,0.00013,26.53388]
[1778233995035,29.55,79822.9725,0.0,-0.74648,0.00013,26.48746]
[1778234000938,29.55,79829.2625,0.0,-0.74566,0.00013,26.53418]
[1778234006046,29.55,79828.0775,0.0,-0.74583,0.00013,26.52481]
[1778234012015,29.55,79825.4975,0.0,-0.74619,0.00013,26.50165]
[1778234017052,29.55,79831.5625,0.0,-0.7454,0.00013,26.54702]
[1778234022064,29.55,79837.6125,0.0,-0.74461,0.00013,26.592]
[1778234025067,29.55,79846.51,0.0,-0.74344,0.00013,26.65824]
[1778234030071,29.55,79849.46,0.0,-0.74306,0.00013,26.67981]
[1778234033074,29.55,79860.51,0.0,-0.74161,0.00013,26.76175]
[1778234038079,29.54,79860.4175,0.0,-0.74164,0.00013,26.76033]
[1778234043084,29.54,79858.125,0.0,-0.74195,0.00013,26.74274]
[1778234048127,29.54,79855.5025,0.0,-0.7423,0.00013,26.72283]
[1778234053132,29.54,79854.05,0.0,-0.74251,0.00013,26.71147]
[1778234057427,29.54,79854.125,0.0,-0.7425,0.00013,26.7116]
[1778234063142,29.54,79853.96,0.0,-0.74254,0.00013,26.70977]
[1778234068146,29.54,79853.65,0.0,-0.74258,0.00013,26.70704]
[1778234073151,29.54,79853.03,0.0,-0.74269,0.00013,26.69859]
[1778234076564,29.53,79852.6025,0.0,-0.74275,0.00013,26.69517]
[1778234077155,29.53,79852.44,0.0,-0.74278,0.00013,26.69388]
[1778234081875,29.53,79852.6075,0.0,-0.74276,0.00013,26.69483]
[1778234081926,29.53,79852.6075,0.0,-0.74276,0.00013,26.69483]
[1778234082563,29.53,79852.6075,0.0,-0.74276,0.00013,26.69475]
[1778234082637,29.53,79852.6075,0.0,-0.74276,0.00013,26.69475]
[1778234083160,29.53,79851.7025,0.0,-0.74288,0.00013,26.68793]
[1778234088165,29.53,79855.0975,0.0,-0.74244,0.00013,26.71281]
[1778234093170,29.53,79856.05,0.0,-0.74233,0.00013,26.71941]
[1778234096591,29.53,79856.42,0.0,-0.74228,0.00013,26.72206]
[1778234097173,29.53,79856.5575,0.0,-0.74227,0.00013,26.72277]
[1778234103179,29.53,79857.2825,0.0,-0.74218,0.00013,26.72753]
[1778234105316,29.53,79857.3575,0.0,-0.74218,0.00013,26.72787]
[1778234105365,29.53,79857.3575,0.0,-0.74218,0.00013,26.72787]
[1778234105838,29.53,79857.3575,0.0,-0.74218,0.00013,26.72787]
[1778234105844,29.53,79857.3575,0.0,-0.74218,0.00013,26.72787]
[1778234105939,29.53,79857.3575,0.0,-0.74218,0.00013,26.72776]
[1778234111187,29.53,79855.2125,0.0,-0.74247,0.00013,26.71131]
[1778234116192,29.52,79858.1875,0.0,-0.74209,0.00013,26.73294]
[1778234121197,29.52,79855.91,0.0,-0.7424,0.00013,26.71541]
[1778234126817,29.52,79855.6,0.0,-0.74245,0.00013,26.71257]
[1778234131852,29.52,79855.865,0.0,-0.74244,0.00013,26.71067]
[1778234136887,29.52,79857.3275,0.0,-0.74226,0.00013,26.72107]
[1778234141923,29.52,79857.1975,0.0,-0.74229,0.00013,26.71961]
[1778234146957,29.52,79857.69,0.0,-0.74223,0.00013,26.72278]
[1778234151992,29.52,79859.525,0.0,-0.742,0.00013,26.73589]
[1778234157029,29.51,79863.0225,0.0,-0.74155,0.00013,26.76122]
[1778234162064,29.51,79863.5725,0.0,-0.74149,0.00013,26.7646]
[1778234167099,29.51,79865.3775,0.0,-0.74126,0.00013,26.77729]
[1778234172248,29.51,79866.49,0.0,-0.74113,0.00013,26.78478]
[1778234178176,29.51,79866.67,0.0,-0.74112,0.00013,26.78516]
[1778234181197,29.5,79860.2675,0.0,-0.74198,0.00013,26.73682]
[1778234186232,29.5,79854.77,0.0,-0.74273,0.00013,26.6951]
[1778234193268,29.5,79852.3575,0.0,-0.74309,0.00013,26.67218]
[1778234198273,29.5,79850.5175,0.0,-0.74335,0.00013,26.65759]
[1778234204279,29.5,79849.41,0.0,-0.74351,0.00013,26.64869]
[1778234209284,29.49,79848.8825,0.0,-0.74359,0.00013,26.64426]
[1778234213288,29.49,79840.6275,0.0,-0.74468,0.00013,26.58201]
[1778234218293,29.49,79840.3525,0.0,-0.74473,0.00013,26.57935]
[1778234223298,29.49,79840.26,0.0,-0.74475,0.00013,26.57807]
[1778234228304,29.49,79839.46,0.0,-0.74487,0.00013,26.5715]
[1778234230306,29.49,79847.245,0.0,-0.74385,0.00013,26.62956]
[1778234235311,29.49,79851.48,0.0,-0.74331,0.00013,26.66027]
[1778234240316,29.48,79851.935,0.0,-0.74326,0.00013,26.6627]
[1778234244244,29.48,79853.08,0.0,-0.74312,0.00013,26.67066]
[1778234248324,29.48,79859.1325,0.0,-0.74234,0.00013,26.71473]
[1778234253329,29.48,79860.6725,0.0,-0.74218,0.00013,26.7215]
[1778234258334,29.47,79861.2025,0.0,-0.74214,0.00013,26.72416]
[1778234259542,29.47,79859.945,0.0,-0.74231,0.00013,26.71453]
[1778234260336,29.47,79860.7575,0.0,-0.74221,0.00013,26.7203]
[1778234264340,29.47,79855.1375,0.0,-0.74297,0.00013,26.67739]
[1778234269345,29.47,79852.3975,0.0,-0.74335,0.00013,26.65579]
[1778234274350,29.46,79851.4725,0.0,-0.74349,0.00013,26.64774]
[1778234279355,29.46,79853.0225,0.0,-0.74331,0.00013,26.65829]
[1778234284360,29.46,79851.77,0.0,-0.74349,0.00013,26.6479]
[1778234289365,29.46,79850.9875,0.0,-0.74362,0.00013,26.641]
[1778234295372,29.45,79849.875,0.0,-0.74379,0.00013,26.63142]
[1778234301035,29.45,79853.515,0.0,-0.74333,0.00013,26.65736]
[1778234306070,29.45,79854.5325,0.0,-0.74322,0.00013,26.66383]
[1778234311390,29.44,79855.1625,0.0,-0.74317,0.00013,26.66396]
[1778234317147,29.44,79854.6275,0.0,-0.74327,0.00013,26.6586]
[1778234322182,29.44,79854.4325,0.0,-0.74332,0.00013,26.65604]
[1778234327217,29.43,79853.9225,0.0,-0.7434,0.00013,26.65115]
[1778234332252,29.43,79853.88,0.0,-0.74343,0.00013,26.64977]
[1778234337414,29.43,79854.65,0.0,-0.74335,0.00013,26.65448]
[1778234343329,29.43,79855.405,0.0,-0.74327,0.00013,26.65883]
[1778234348425,29.42,79859.015,0.0,-0.74281,0.00013,26.68464]
[1778234352754,29.42,79859.9875,0.0,-0.7427,0.00013,26.69135]
[1778234353400,29.42,79859.9875,0.0,-0.7427,0.00013,26.69128]
[1778234355414,29.42,79865.7425,0.0,-0.74194,0.00013,26.73411]
[1778234356539,29.42,79867.955,0.0,-0.74165,0.00013,26.75052]
[1778234356751,29.42,79867.955,0.0,-0.74165,0.00013,26.75052]
[1778234359128,29.42,79870.7725,0.0,-0.74128,0.00013,26.77129]
[1778234359180,29.42,79870.7725,0.0,-0.74128,0.00013,26.77129]
[1778234359229,29.42,79870.7725,0.0,-0.74128,0.00013,26.77117]
[1778234359867,29.42,79870.7725,0.0,-0.74128,0.00013,26.77117]
[1778234359918,29.42,79870.7725,0.0,-0.74128,0.00013,26.77117]
[1778234360272,29.42,79870.7725,0.0,-0.74128,0.00013,26.77117]
[1778234365444,29.42,79872.315,0.0,-0.74109,0.00013,26.78194]
[1778234374454,29.42,79874.32,0.0,-0.74086,0.00013,26.79229]
[1778234375193,29.42,79874.32,0.0,-0.74086,0.00013,26.79229]
[1778234375433,29.42,79874.32,0.0,-0.74086,0.00013,26.79229]
[1778234377457,29.41,79882.995,0.0,-0.73971,0.00013,26.85632]
[1778234379224,29.41,79883.9925,0.0,-0.73959,0.00013,26.86351]
[1778234379508,29.41,79883.9925,0.0,-0.73959,0.00013,26.8633]
[1778234379867,29.41,79883.9925,0.0,-0.73959,0.00013,26.8633]
[1778234379919,29.41,79883.9925,0.0,-0.73959,0.00013,26.8633]
[1778234380460,29.41,79880.35,0.0,-0.74008,0.00013,26.83606]
[1778234385464,29.41,79881.985,0.0,-0.73988,0.00013,26.84723]
[1778234387753,29.41,79881.225,0.0,-0.73999,0.00013,26.84119]
[1778234387787,29.41,79881.225,0.0,-0.73999,0.00013,26.84119]
[1778234391465,29.41,79876.2875,0.0,-0.74065,0.00013,26.80397]
[1778234391583,29.41,79876.0525,0.0,-0.74069,0.00013,26.80206]
[1778234393669,29.41,79875.42,0.0,-0.74078,0.00013,26.79705]
[1778234393935,29.41,79875.42,0.0,-0.74078,0.00013,26.79705]
[1778234394027,29.41,79875.42,0.0,-0.74078,0.00013,26.79705]
[1778234394079,29.41,79875.42,0.0,-0.74078,0.00013,26.79705]
[1778234394129,29.41,79875.42,0.0,-0.74078,0.00013,26.79692]
[1778234397476,29.41,79869.7675,0.0,-0.74154,0.00013,26.75444]
[1778234399469,29.41,79869.47,0.0,-0.74158,0.00013,26.75212]
[1778234399520,29.41,79869.3325,0.0,-0.7416,0.00013,26.75099]
[1778234401679,29.4,79868.295,0.0,-0.74174,0.00013,26.74305]
[1778234402151,29.4,79868.295,0.0,-0.74174,0.00013,26.74305]
[1778234407093,29.4,79870.9775,0.0,-0.74139,0.00013,26.76264]
[1778234407231,29.4,79870.9775,0.0,-0.74139,0.00013,26.76264]
[1778234407661,29.4,79870.9775,0.0,-0.74139,0.00013,26.7626]
[1778234407712,29.4,79870.9775,0.0,-0.74139,0.00013,26.7626]
[1778234408486,29.4,79873.2625,0.0,-0.74109,0.00013,26.77959]
[1778234408672,29.4,79873.2625,0.0,-0.74109,0.00013,26.77959]
[1778234408724,29.4,79873.2625,0.0,-0.74109,0.00013,26.77959]
[1778234410487,29.4,79881.2575,0.0,-0.74003,0.00013,26.83895]
[1778234410547,29.4,79881.2575,0.0,-0.74003,0.00013,26.83895]
[1778234410621,29.4,79881.2575,0.0,-0.74003,0.00013,26.83895]
[1778234414831,29.4,79886.725,0.0,-0.73931,0.00013,26.87909]
[1778234414980,29.4,79886.725,0.0,-0.73931,0.00013,26.87909]
[1778234420498,29.4,79887.0975,0.0,-0.73927,0.00013,26.88112]
[1778234425503,29.4,79891.1625,0.0,-0.73875,0.00013,26.91031]
[1778234426114,29.4,79891.1625,0.0,-0.73875,0.00013,26.91031]
[1778234426166,29.4,79891.1625,0.0,-0.73875,0.00013,26.91031]
[1778234426833,29.4,79891.1625,0.0,-0.73875,0.00013,26.91012]
[1778234426884,29.4,79891.1625,0.0,-0.73875,0.00013,26.91012]
[1778234427505,29.4,79891.4125,0.0,-0.73872,0.00013,26.91175]
[1778234431092,29.4,79892.8425,0.0,-0.73854,0.00013,26.92185]
[1778234431389,29.4,79892.8425,0.0,-0.73854,0.00013,26.92185]
[1778234431518,29.39,79892.8425,0.0,-0.73856,0.00013,26.91828]
[1778234433511,29.39,79901.535,0.0,-0.7374,0.00013,26.98238]
[1778234434893,29.39,79901.8975,0.0,-0.73736,0.00013,26.98496]
[1778234434945,29.39,79901.8975,0.0,-0.73736,0.00013,26.98496]
[1778234440518,29.39,79905.7275,0.0,-0.73686,0.00013,27.01252]
[1778234445523,29.39,79910.6125,0.0,-0.7362,0.00013,27.04851]
[1778234447098,29.39,79913.6475,0.0,-0.7358,0.00013,27.07068]
[1778234447150,29.39,79913.6475,0.0,-0.7358,0.00013,27.07068]
[1778234447919,29.39,79913.6475,0.0,-0.7358,0.00013,27.07053]
[1778234448036,29.39,79913.6475,0.0,-0.7358,0.00013,27.07053]
[1778234448526,29.39,79913.2425,0.0,-0.73585,0.00013,27.06768]
[1778234453531,29.39,79912.585,0.0,-0.73593,0.00013,27.06326]
[1778234458536,29.39,79913.1975,0.0,-0.73586,0.00013,27.06708]
[1778234462539,29.39,79905.9825,0.0,-0.73683,0.00013,27.01395]
[1778234463242,29.39,79905.9825,0.0,-0.73683,0.00013,27.01395]
[1778234463399,29.39,79905.9825,0.0,-0.73683,0.00013,27.01395]
[1778234467435,29.39,79906.36,0.0,-0.73678,0.00013,27.01683]
[1778234467487,29.39,79906.36,0.0,-0.73678,0.00013,27.01683]
[1778234471992,29.39,79907.355,0.0,-0.73664,0.00013,27.02414]
[1778234472044,29.39,79907.355,0.0,-0.73664,0.00013,27.02414]
[1778234473238,29.39,79907.355,0.0,-0.73665,0.00013,27.02395]
[1778234473810,29.39,79907.355,0.0,-0.73665,0.00013,27.02395]
[1778234473862,29.39,79907.355,0.0,-0.73665,0.00013,27.02395]
[1778234476259,29.39,79900.9325,0.0,-0.73751,0.00013,26.97638]
[1778234481558,29.39,79899.3525,0.0,-0.73773,0.00013,26.96453]
[1778234482052,29.39,79899.3525,0.0,-0.73773,0.00013,26.96453]
[1778234482104,29.39,79899.3525,0.0,-0.73773,0.00013,26.96453]
[1778234482558,29.39,79899.3525,0.0,-0.73773,0.00013,26.96453]
[1778234482669,29.39,79899.3525,0.0,-0.73773,0.00013,26.9645]
[1778234483308,29.39,79899.3525,0.0,-0.73773,0.00013,26.96445]
[1778234488343,29.39,79900.8675,0.0,-0.73753,0.00013,26.97539]
[1778234490962,29.39,79901.225,0.0,-0.73749,0.00013,26.97793]
[1778234491086,29.39,79901.225,0.0,-0.73749,0.00013,26.97793]
[1778234496399,29.39,79904.655,0.0,-0.73705,0.00013,26.99943]
[1778234497805,29.39,79904.9975,0.0,-0.73701,0.00013,27.00189]
[1778234498647,29.39,79904.9975,0.0,-0.73701,0.00013,27.00181]
[1778234498699,29.39,79904.9975,0.0,-0.73701,0.00013,27.00181]
[1778234499420,29.39,79904.9975,0.0,-0.73701,0.00013,27.00176]
[1778234503363,29.39,79902.2125,0.0,-0.73739,0.00013,26.98104]
[1778234503417,29.39,79902.2125,0.0,-0.73739,0.00013,26.98104]
[1778234508485,29.39,79903.9175,0.0,-0.73717,0.00013,26.99327]
[1778234511680,29.39,79902.9075,0.0,-0.7373,0.00013,26.98565]
[1778234511732,29.39,79902.9075,0.0,-0.7373,0.00013,26.98565]
[1778234512273,29.39,79902.9075,0.0,-0.7373,0.00013,26.98565]
[1778234512325,29.39,79902.9075,0.0,-0.7373,0.00013,26.98565]
[1778234512513,29.39,79902.9075,0.0,-0.73731,0.00013,26.98559]
[1778234517548,29.38,79902.93,0.0,-0.73731,0.00013,26.9855]
[1778234522546,29.38,79903.2225,0.0,-0.73727,0.00013,26.98743]
[1778234522597,29.38,79903.2225,0.0,-0.73727,0.00013,26.98743]
[1778234527603,29.38,79903.1525,0.0,-0.73729,0.00013,26.98657]
[1778234528220,29.38,79903.1525,0.0,-0.73729,0.00013,26.98657]
[1778234528224,29.38,79903.1525,0.0,-0.73729,0.00013,26.98657]
[1778234528959,29.38,79903.1525,0.0,-0.73729,0.00013,26.98649]
[1778234529207,29.38,79903.1525,0.0,-0.73729,0.00013,26.98649]
[1778234529308,29.38,79903.1525,0.0,-0.73729,0.00013,26.98638]
[1778234530606,29.38,79914.5775,0.0,-0.73576,0.00013,27.07045]
[1778234535161,29.38,79917.9025,0.0,-0.73533,0.00013,27.09424]
[1778234535213,29.38,79917.9025,0.0,-0.73533,0.00013,27.09424]
[1778234540616,29.38,79922.7175,0.0,-0.7347,0.00013,27.12851]
[1778234544131,29.38,79923.3325,0.0,-0.73463,0.00013,27.13244]
[1778234544253,29.38,79923.3325,0.0,-0.73463,0.00013,27.13244]
[1778234545622,29.38,79936.5325,0.0,-0.73285,0.00014,27.2289]
[1778234547624,29.38,79942.72,0.0,-0.732,0.00014,27.27429]
[1778234549032,29.38,79942.975,0.0,-0.73197,0.00014,27.27628]
[1778234549084,29.38,79942.975,0.0,-0.73197,0.00014,27.27628]
[1778234549267,29.38,79942.975,0.0,-0.73196,0.00014,27.27641]
[1778234551924,29.38,79942.8575,0.0,-0.73199,0.00014,27.27242]
[1778234551976,29.38,79942.8575,0.0,-0.73199,0.00014,27.27242]
[1778234557634,29.38,79941.0475,0.0,-0.73222,0.00014,27.26008]
[1778234563639,29.38,79941.22,0.0,-0.73218,0.00014,27.26216]
[1778234566644,29.38,79948.8875,0.0,-0.73113,0.00014,27.31847]
[1778234567645,29.38,79955.0425,0.0,-0.73029,0.00014,27.36333]
[1778234569826,29.39,79959.6575,0.0,-0.72966,0.00014,27.39711]
[1778234569882,29.39,79959.6575,0.0,-0.72966,0.00014,27.39711]
[1778234575377,29.39,79961.9775,0.0,-0.72932,0.00014,27.41498]
[1778234575460,29.39,79961.9775,0.0,-0.72932,0.00014,27.41498]
[1778234575838,29.39,79961.9775,0.0,-0.72932,0.00014,27.41514]
[1778234575985,29.39,79961.9775,0.0,-0.72932,0.00014,27.41514]
[1778234576654,29.39,79964.53,0.0,-0.72897,0.00014,27.43371]
[1778234579657,29.39,79970.1075,0.0,-0.7282,0.00014,27.47451]
[1778234584662,29.4,79975.645,0.0,-0.72736,0.00014,27.51845]
[1778234586664,29.41,79981.2875,0.0,-0.72654,0.00014,27.56147]
[1778234587626,29.41,79981.2875,0.0,-0.72654,0.00014,27.56147]
[1778234587679,29.41,79981.2875,0.0,-0.72652,0.00014,27.56247]
[1778234590889,29.42,79987.3875,0.0,-0.72563,0.00014,27.60869]
[1778234590968,29.42,79987.3875,0.0,-0.72563,0.00014,27.60869]
[1778234591668,29.42,79980.2825,0.0,-0.7266,0.00014,27.55791]
[1778234592669,29.42,79975.5775,0.0,-0.72724,0.00014,27.52425]
[1778234593715,29.42,79974.57,0.0,-0.72738,0.00014,27.51698]
[1778234593767,29.42,79974.57,0.0,-0.72738,0.00014,27.51698]
[1778234594671,29.42,79975.025,0.0,-0.72732,0.00014,27.52019]
[1778234595672,29.42,79979.045,0.0,-0.72677,0.00014,27.54893]
[1778234596595,29.42,79979.045,0.0,-0.72677,0.00014,27.54893]
[1778234596615,29.42,79979.045,0.0,-0.72677,0.00014,27.54901]
[1778234596799,29.42,79979.045,0.0,-0.72677,0.00014,27.54901]
[1778234597674,29.42,79983.9475,0.0,-0.7261,0.00014,27.58418]
[1778234598675,29.42,79992.8475,0.0,-0.72488,0.00014,27.64801]
[1778234599885,29.42,79993.1475,0.0,-0.72483,0.00014,27.65044]
[1778234599936,29.42,79993.1475,0.0,-0.72483,0.00014,27.65044]
[1778234600677,29.42,79993.1475,0.0,-0.72482,0.00014,27.65073]
[1778234602243,29.42,79993.34,0.0,-0.72479,0.00014,27.65237]
[1778234604682,29.43,79989.78,0.0,-0.72526,0.00014,27.62768]
[1778234604798,29.43,79989.78,0.0,-0.72526,0.00014,27.62768]
[1778234604870,29.43,79989.78,0.0,-0.72526,0.00014,27.62768]
[1778234605683,29.43,79989.0725,0.0,-0.72536,0.00014,27.62269]
[1778234606684,29.43,79985.3225,0.0,-0.72587,0.00014,27.59601]
[1778234607685,29.43,79982.8525,0.0,-0.72621,0.00014,27.57846]
[1778234611368,29.43,79984.105,0.0,-0.72603,0.00014,27.58759]
[1778234611404,29.43,79984.105,0.0,-0.72603,0.00014,27.58759]
[1778234611571,29.43,79984.105,0.0,-0.72605,0.00014,27.58429]
[1778234615693,29.43,79988.18,0.0,-0.72549,0.00014,27.6135]
[1778234619410,29.43,79989.715,0.0,-0.72528,0.00014,27.62443]
[1778234619476,29.43,79989.715,0.0,-0.72528,0.00014,27.62443]
[1778234619511,29.43,79989.715,0.0,-0.72528,0.00014,27.6245]
[1778234620698,29.43,79986.2175,0.0,-0.72576,0.00014,27.59962]
[1778234625703,29.43,79987.515,0.0,-0.72558,0.00014,27.60897]
[1778234631347,29.43,79989.1825,0.0,-0.72535,0.00014,27.62067]
[1778234636382,29.43,79990.0925,0.0,-0.72523,0.00014,27.62695]
[1778234641417,29.43,79988.6475,0.0,-0.72543,0.00014,27.61641]
[1778234644438,29.42,79997.145,0.0,-0.72428,0.00014,27.67653]
[1778234645458,29.42,80003.8675,0.0,-0.72337,0.00014,27.72383]
[1778234647466,29.42,80009.3175,0.0,-0.72265,0.00014,27.76074]
[1778234651742,29.41,80003.3275,0.0,-0.7235,0.00014,27.71682]
[1778234655522,29.41,79998.21,0.0,-0.72421,0.00014,27.68043]
[1778234660557,29.41,79996.6575,0.0,-0.72442,0.00014,27.66946]
[1778234664755,29.41,79993.2675,0.0,-0.72488,0.00014,27.64542]
[1778234670627,29.42,79993.8625,0.0,-0.7248,0.00014,27.64985]
[1778234672641,29.42,79997.29,0.0,-0.72434,0.00014,27.67088]
[1778234675662,29.42,80001.6725,0.0,-0.72374,0.00014,27.70197]
[1778234680771,29.42,79999.72,0.0,-0.72401,0.00014,27.68804]
[1778234686739,29.41,79998.7025,0.0,-0.72415,0.00014,27.68075]
[1778234687746,29.41,80003.3675,0.0,-0.72352,0.00014,27.71383]
[1778234688753,29.41,80006.785,0.0,-0.72305,0.00014,27.73798]
[1778234689780,29.41,80010.0575,0.0,-0.7226,0.00014,27.76107]
[1778234694795,29.41,80009.95,0.0,-0.72262,0.00014,27.75998]
[1778234695798,29.41,80002.5175,0.0,-0.72364,0.00014,27.70728]
[1778234700803,29.41,79999.9925,0.0,-0.72399,0.00014,27.68928]
[1778234704807,29.41,79996.335,0.0,-0.72449,0.00014,27.66327]
[1778234705818,29.41,79993.15,0.0,-0.72493,0.00014,27.64063]
[1778234708821,29.41,79989.485,0.0,-0.72543,0.00014,27.61465]
[1778234711824,29.41,79986.73,0.0,-0.7258,0.00014,27.59521]
[1778234713826,29.41,79983.715,0.0,-0.72621,0.00014,27.57386]
[1778234715829,29.42,79981.2475,0.0,-0.72654,0.00014,27.55634]
[1778234720835,29.42,79982.44,0.0,-0.72637,0.00014,27.56546]
[1778234725839,29.42,79981.94,0.0,-0.72642,0.00014,27.56244]
[1778234727841,29.42,79978.6025,0.0,-0.72687,0.00014,27.53881]
[1778234732847,29.42,79975.1225,0.0,-0.72736,0.00014,27.51087]
[1778234737852,29.42,79970.4025,0.0,-0.728,0.00014,27.47713]
[1778234739854,29.42,79968.0625,0.0,-0.72832,0.00014,27.46015]
[1778234740855,29.42,79964.3825,0.0,-0.72882,0.00014,27.4336]
[1778234745860,29.42,79964.2375,0.0,-0.72885,0.00014,27.43231]
[1778234751866,29.42,79963.6875,0.0,-0.72893,0.00014,27.42807]
[1778234756871,29.42,79963.38,0.0,-0.72897,0.00014,27.42565]
[1778234761876,29.42,79963.1375,0.0,-0.72901,0.00014,27.4237]
[1778234766881,29.42,79962.975,0.0,-0.72904,0.00014,27.42234]
[1778234771886,29.42,79964.615,0.0,-0.72882,0.00014,27.43396]
[1778234776891,29.42,79964.775,0.0,-0.7288,0.00014,27.43488]
[1778234778893,29.42,79968.2075,0.0,-0.72834,0.00014,27.45947]
[1778234783897,29.41,79966.8375,0.0,-0.72853,0.00014,27.44924]
[1778234790904,29.41,79965.565,0.0,-0.72871,0.00014,27.4397]
[1778234796910,29.41,79966.0825,0.0,-0.72867,0.00014,27.43973]
[1778234802551,29.41,79967.6475,0.0,-0.72846,0.00014,27.45063]
[1778234807586,29.41,79967.0925,0.0,-0.72854,0.00014,27.44634]
[1778234809600,29.41,79964.7575,0.0,-0.72886,0.00014,27.42943]
[1778234814635,29.41,79962.6375,0.0,-0.72915,0.00014,27.41398]
[1778234817656,29.41,79960.015,0.0,-0.72951,0.00014,27.39502]
[1778234819670,29.41,79957.8925,0.0,-0.7298,0.00014,27.3797]
[1778234824705,29.41,79959.7725,0.0,-0.72954,0.00014,27.39328]
[1778234829741,29.41,79967.64,0.0,-0.72847,0.00014,27.45034]
[1778234830747,29.41,79975.4175,0.0,-0.72741,0.00014,27.50627]
[1778234831754,29.41,79983.005,0.0,-0.72637,0.00014,27.56065]
[1778234834775,29.41,79986.82,0.0,-0.72584,0.00014,27.58816]
[1778234835782,29.41,79993.9075,0.0,-0.72487,0.00014,27.63875]
[1778234837796,29.41,79997.2175,0.0,-0.72442,0.00014,27.66234]
[1778234842955,29.41,79996.065,0.0,-0.72457,0.00014,27.65425]
[1778234848873,29.41,79993.2575,0.0,-0.72495,0.00014,27.63446]
[1778234853966,29.41,79992.8075,0.0,-0.72503,0.00014,27.62811]
[1778234859950,29.41,79993.8325,0.0,-0.72489,0.00014,27.63549]
[1778234861965,29.41,79988.4,0.0,-0.72563,0.00014,27.59686]
[1778234862972,29.41,79974.485,0.0,-0.72753,0.00014,27.49734]
[1778234863976,29.41,79947.145,0.0,-0.73124,0.00014,27.30017]
[1778234865978,29.41,79941.8525,0.0,-0.73197,0.00014,27.26124]
[1778234866979,29.41,79938.575,0.0,-0.73242,0.00014,27.23707]
[1778234868981,29.41,79932.1175,0.0,-0.7333,0.00014,27.18942]
[1778234870983,29.41,79930.3275,0.0,-0.73355,0.00013,27.17582]
[1778234872985,29.41,79927.595,0.0,-0.73393,0.00013,27.15536]
[1778234877991,29.4,79927.305,0.0,-0.73399,0.00013,27.15204]
[1778234882995,29.4,79928.29,0.0,-0.73388,0.00013,27.15805]
[1778234884997,29.4,79930.545,0.0,-0.73359,0.00014,27.17403]
[1778234889002,29.4,79928.0,0.0,-0.73395,0.00013,27.15445]
[1778234894013,29.39,79919.12,0.0,-0.73517,0.00013,27.08817]
[1778234895014,29.39,79913.4775,0.0,-0.73594,0.00013,27.04652]
[1778234897016,29.39,79915.0925,0.0,-0.73573,0.00013,27.058]
[1778234898151,29.39,79914.9825,0.0,-0.73574,0.00013,27.05699]
[1778234898461,29.39,79914.9825,0.0,-0.73574,0.00013,27.05699]
[1778234898804,29.39,79914.9825,0.0,-0.73574,0.00013,27.05699]
[1778234898902,29.39,79914.9825,0.0,-0.73575,0.00013,27.05666]
[1778234900019,29.39,79918.805,0.0,-0.73524,0.00013,27.08452]
[1778234901020,29.39,79922.2775,0.0,-0.73478,0.00013,27.1098]
[1778234906025,29.39,79913.96,0.0,-0.73592,0.00013,27.04761]
[1778234907026,29.39,79905.975,0.0,-0.73699,0.00013,26.98858]
[1778234908687,29.39,79905.0925,0.0,-0.73712,0.00013,26.98188]
[1778234908787,29.39,79905.0925,0.0,-0.73712,0.00013,26.98188]
[1778234908788,29.39,79905.0925,0.0,-0.73712,0.00013,26.98161]
[1778234910030,29.39,79900.6475,0.0,-0.73772,0.00013,26.94852]
[1778234913033,29.38,79896.9025,0.0,-0.73826,0.00013,26.91665]
[1778234913976,29.38,79896.9025,0.0,-0.73826,0.00013,26.91665]
[1778234914034,29.38,79890.645,0.0,-0.7391,0.00013,26.87009]
[1778234915035,29.38,79887.6875,0.0,-0.7395,0.00013,26.84797]
[1778234916036,29.38,79885.3525,0.0,-0.73981,0.00013,26.83047]
[1778234917758,29.38,79884.0875,0.0,-0.73999,0.00013,26.82081]
[1778234917763,29.38,79884.0875,0.0,-0.73999,0.00013,26.8206]
[1778234919039,29.38,79874.1875,0.0,-0.74131,0.00013,26.74666]
[1778234921041,29.38,79871.68,0.0,-0.74165,0.00013,26.7276]
[1778234924044,29.38,79867.35,0.0,-0.74224,0.00013,26.69455]
[1778234925045,29.38,79864.3175,0.0,-0.74265,0.00013,26.67163]
[1778234925549,29.38,79864.3175,0.0,-0.74265,0.00013,26.67163]
[1778234925650,29.38,79864.3175,0.0,-0.74265,0.00013,26.67138]
[1778234926111,29.38,79864.3175,0.0,-0.74265,0.00013,26.67138]
[1778234926341,29.38,79864.3175,0.0,-0.74265,0.00013,26.67138]
[1778234926532,29.38,79864.3175,0.0,-0.74265,0.00013,26.67138]
[1778234926633,29.38,79864.3175,0.0,-0.74266,0.00013,26.67109]
[1778234927513,29.38,79864.3175,0.0,-0.74266,0.00013,26.67109]
[1778234927564,29.38,79864.3175,0.0,-0.74266,0.00013,26.67109]
[1778234927568,29.38,79864.3175,0.0,-0.74266,0.00013,26.67109]
[1778234927643,29.38,79864.3175,0.0,-0.74266,0.00013,26.67109]
[1778234927744,29.38,79864.3175,0.0,-0.74266,0.00013,26.6708]
[1778234929049,29.37,79874.0525,0.0,-0.74138,0.00013,26.7433]
[1778234934054,29.37,79876.515,0.0,-0.74108,0.00013,26.76017]
[1778234939059,29.37,79877.015,0.0,-0.74104,0.00013,26.76237]
[1778234942062,29.36,79870.97,0.0,-0.74186,0.00013,26.71635]
[1778234943063,29.36,79863.18,0.0,-0.7429,0.00013,26.65782]
[1778234946065,29.36,79852.1575,0.0,-0.74437,0.00013,26.57443]
[1778234951069,29.36,79845.6525,0.0,-0.74525,0.00013,26.52434]
[1778234954072,29.36,79837.2075,0.0,-0.74638,0.00013,26.45991]
[1778234959082,29.36,79837.8225,0.0,-0.74632,0.00013,26.46333]
[1778234960083,29.36,79829.5,0.0,-0.74742,0.00013,26.4001]
[1778234962085,29.35,79823.12,0.0,-0.74827,0.00013,26.35137]
[1778234963685,29.35,79823.5975,0.0,-0.74822,0.00013,26.35441]
[1778234964692,29.35,79812.605,0.0,-0.74966,0.00013,26.27051]
[1778234965699,29.35,79800.8775,0.0,-0.7512,0.00013,26.18073]
[1778234970734,29.35,79796.475,0.0,-0.75179,0.00013,26.14609]
[1778234972093,29.35,79786.725,0.0,-0.75309,0.00013,26.0677]
[1778234974762,29.35,79776.7875,0.0,-0.75439,0.00013,25.99043]
[1778234976776,29.35,79778.4225,0.0,-0.75419,0.00013,26.00261]
[1778234981811,29.34,79785.5225,0.0,-0.75328,0.00013,26.0563]
[1778234986846,29.34,79782.1725,0.0,-0.75374,0.00013,26.02933]
[1778234991882,29.34,79781.06,0.0,-0.7539,0.00013,26.01979]
[1778234993780,29.34,79783.05,0.0,-0.75365,0.00013,26.03488]
[1778234993896,29.34,79783.05,0.0,-0.75365,0.00013,26.03464]
[1778234998931,29.34,79785.0575,0.0,-0.75341,0.00013,26.04893]
[1778235001957,29.34,79784.3925,0.0,-0.7535,0.00013,26.04338]
[1778235002964,29.33,79806.12,0.0,-0.75067,0.00013,26.20983]
[1778235003971,29.33,79822.3525,0.0,-0.74854,0.00013,26.33353]
[1778235006894,29.33,79822.195,0.0,-0.74857,0.00013,26.3321]
[1778235012034,29.33,79826.5425,0.0,-0.74801,0.00013,26.36441]
[1778235017069,29.33,79829.9775,0.0,-0.74758,0.00013,26.389]
[1778235022104,29.32,79832.885,0.0,-0.74723,0.00013,26.4095]
[1778235027140,29.32,79835.3,0.0,-0.74694,0.00013,26.42616]
[1778235032159,29.32,79833.6125,0.0,-0.74721,0.00013,26.40821]
[1778235033160,29.32,79821.475,0.0,-0.74882,0.00013,26.31569]
[1778235038165,29.31,79817.0525,0.0,-0.74942,0.00013,26.28097]
[1778235041171,29.31,79810.5325,0.0,-0.75028,0.00013,26.23067]
[1778235043871,29.31,79808.1825,0.0,-0.7506,0.00013,26.21232]
[1778235045175,29.31,79802.0325,0.0,-0.75141,0.00013,26.16483]
[1778235050179,29.31,79804.0,0.0,-0.75117,0.00013,26.1789]
[1778235055184,29.31,79803.89,0.0,-0.7512,0.00013,26.17707]
[1778235060189,29.3,79803.1175,0.0,-0.75132,0.00013,26.17025]
[1778235065193,29.3,79799.095,0.0,-0.75186,0.00013,26.13857]
[1778235070198,29.3,79795.1675,0.0,-0.75239,0.00013,26.10773]
[1778235074202,29.3,79788.4225,0.0,-0.75327,0.00013,26.05542]
[1778235079207,29.3,79790.3425,0.0,-0.75303,0.00013,26.06976]
[1778235084212,29.3,79789.2,0.0,-0.75319,0.00013,26.0604]
[1778235084820,29.3,79789.2,0.0,-0.75319,0.00013,26.0604]
[1778235088216,29.29,79783.5175,0.0,-0.75395,0.00013,26.01556]
[1778235093221,29.29,79783.2775,0.0,-0.75402,0.00013,26.00908]
[1778235098226,29.29,79778.1125,0.0,-0.75472,0.00013,25.96797]
[1778235103231,29.29,79777.6375,0.0,-0.7548,0.00013,25.96314]
[1778235109237,29.28,79780.0875,0.0,-0.7545,0.00013,25.9806]
[1778235114242,29.28,79782.9325,0.0,-0.75416,0.00013,26.00129]
[1778235117245,29.28,79789.7675,0.0,-0.75328,0.00013,26.05313]
[1778235122250,29.27,79788.6725,0.0,-0.75345,0.00013,26.04317]
[1778235127255,29.27,79789.79,0.0,-0.75333,0.00013,26.05023]
[1778235131259,29.27,79796.9525,0.0,-0.75242,0.00013,26.10432]
[1778235136264,29.27,79796.67,0.0,-0.75247,0.00013,26.10089]
[1778235141943,29.26,79797.7125,0.0,-0.75237,0.00013,26.10741]
[1778235146978,29.26,79798.2475,0.0,-0.75232,0.00013,26.11026]
[1778235152281,29.26,79797.995,0.0,-0.75239,0.00013,26.10363]
[1778235158060,29.25,79802.3825,0.0,-0.75185,0.00013,26.13539]
[1778235163095,29.25,79802.51,0.0,-0.75187,0.00013,26.1346]
[1778235168132,29.24,79802.25,0.0,-0.75193,0.00013,26.13092]
[1778235173302,29.24,79801.9,0.0,-0.75201,0.00013,26.12658]
[1778235179208,29.23,79804.27,0.0,-0.75174,0.00013,26.1425]
[1778235184243,29.23,79803.5825,0.0,-0.75186,0.00013,26.1353]
[1778235189281,29.23,79801.205,0.0,-0.7522,0.00013,26.11553]
[1778235193309,29.23,79809.0425,0.0,-0.75118,0.00013,26.17518]
[1778235198332,29.22,79814.47,0.0,-0.75049,0.00013,26.21588]
[1778235203337,29.22,79812.68,0.0,-0.75074,0.00013,26.20112]
[1778235208342,29.22,79811.235,0.0,-0.75095,0.00013,26.18903]
[1778235208886,29.22,79811.235,0.0,-0.75095,0.00013,26.18903]
[1778235208987,29.22,79811.235,0.0,-0.75095,0.00013,26.18884]
[1778235214348,29.22,79812.26,0.0,-0.75085,0.00013,26.1923]
[1778235219353,29.21,79811.735,0.0,-0.75094,0.00013,26.18732]
[1778235225358,29.21,79811.435,0.0,-0.751,0.00013,26.18391]
[1778235230363,29.21,79811.09,0.0,-0.75106,0.00013,26.18037]
[1778235235368,29.21,79813.2025,0.0,-0.7508,0.00013,26.19567]
[1778235240373,29.2,79812.4925,0.0,-0.75091,0.00013,26.18927]
[1778235245378,29.2,79812.775,0.0,-0.75089,0.00013,26.19053]
[1778235250383,29.2,79812.44,0.0,-0.75095,0.00013,26.18705]
[1778235255389,29.2,79813.325,0.0,-0.75085,0.00013,26.19293]
[1778235260394,29.2,79815.945,0.0,-0.75052,0.00013,26.2121]
[1778235265398,29.19,79815.7975,0.0,-0.75056,0.00013,26.20996]
[1778235270403,29.19,79816.3175,0.0,-0.75051,0.00013,26.21296]
[1778235282940,29.19,79816.5325,0.0,-0.75054,0.00013,26.20877]
[1778235287976,29.18,79819.265,0.0,-0.7502,0.00013,26.22869]
[1778235293012,29.18,79817.685,0.0,-0.75043,0.00013,26.21552]
[1778235296430,29.18,79811.6075,0.0,-0.75125,0.00013,26.1677]
[1778235302094,29.17,79807.0,0.0,-0.75188,0.00013,26.1306]
[1778235307129,29.17,79809.0475,0.0,-0.75163,0.00013,26.14553]
[1778235312164,29.17,79812.4425,0.0,-0.7512,0.00013,26.17083]
[1778235313171,29.17,79820.395,0.0,-0.75015,0.00013,26.23175]
[1778235316192,29.17,79828.0875,0.0,-0.74915,0.00013,26.28997]
[1778235321227,29.17,79828.1625,0.0,-0.74916,0.00013,26.28931]
[1778235323241,29.16,79834.2425,0.0,-0.74837,0.00013,26.33544]
[1778235323773,29.16,79834.2425,0.0,-0.74837,0.00013,26.33544]
[1778235327269,29.16,79845.9075,0.0,-0.74684,0.00013,26.42373]
[1778235332304,29.16,79844.3925,0.0,-0.74707,0.00013,26.40774]
[1778235337339,29.16,79845.1625,0.0,-0.74699,0.00013,26.41268]
[1778235342374,29.15,79845.185,0.0,-0.74701,0.00013,26.41148]
[1778235345395,29.15,79839.6875,0.0,-0.74776,0.00013,26.3687]
[1778235350430,29.15,79842.2125,0.0,-0.74744,0.00013,26.38676]
[1778235355516,29.15,79841.57,0.0,-0.74755,0.00013,26.38056]
[1778235359640,29.14,79841.68,0.0,-0.74756,0.00013,26.38038]
[1778235363522,29.14,79834.45,0.0,-0.74853,0.00013,26.32425]
[1778235368528,29.14,79826.885,0.0,-0.74955,0.00013,26.26511]
[1778235369529,29.14,79819.7,0.0,-0.7505,0.00013,26.20972]
[1778235376536,29.14,79815.055,0.0,-0.75113,0.00013,26.17288]
[1778235381541,29.14,79812.365,0.0,-0.7515,0.00013,26.15151]
[1778235386546,29.13,79811.4275,0.0,-0.75163,0.00013,26.14372]
[1778235391551,29.13,79807.0125,0.0,-0.75224,0.00013,26.10573]
[1778235397557,29.13,79805.9725,0.0,-0.75239,0.00013,26.0972]
[1778235402561,29.13,79806.9025,0.0,-0.75227,0.00013,26.10396]
[1778235407566,29.13,79806.615,0.0,-0.75232,0.00013,26.10131]
[1778235412571,29.13,79805.905,0.0,-0.75242,0.00013,26.0954]
[1778235417575,29.13,79808.475,0.0,-0.75209,0.00013,26.11481]
[1778235422580,29.13,79808.505,0.0,-0.75209,0.00013,26.11455]
[1778235427585,29.13,79806.705,0.0,-0.75234,0.00013,26.1002]
[1778235429587,29.13,79813.28,0.0,-0.75148,0.00013,26.1508]
[1778235430588,29.13,79819.475,0.0,-0.75066,0.00013,26.19838]
[1778235435592,29.12,79820.6825,0.0,-0.75052,0.00013,26.20691]
[1778235436341,29.12,79820.6825,0.0,-0.75052,0.00013,26.20691]
[1778235441598,29.12,79823.055,0.0,-0.75021,0.00013,26.22457]
[1778235446603,29.12,79817.1,0.0,-0.75101,0.00013,26.17823]
[1778235449607,29.12,79811.35,0.0,-0.75177,0.00013,26.13365]
[1778235454612,29.12,79808.0525,0.0,-0.75223,0.00013,26.10437]
[1778235459617,29.12,79807.3025,0.0,-0.75234,0.00013,26.09827]
[1778235464622,29.12,79807.1575,0.0,-0.75236,0.00013,26.09685]
[1778235465623,29.12,79812.95,0.0,-0.7516,0.00013,26.1415]
[1778235466624,29.12,79824.3025,0.0,-0.7501,0.00013,26.22877]
[1778235472280,29.11,79827.27,0.0,-0.74974,0.00013,26.25033]
[1778235477315,29.11,79830.3325,0.0,-0.74935,0.00013,26.27277]
[1778235483642,29.11,79832.1775,0.0,-0.74913,0.00013,26.28562]
[1778235488646,29.11,79835.9275,0.0,-0.74865,0.00013,26.31318]
[1778235494434,29.1,79837.27,0.0,-0.7485,0.00013,26.32196]
[1778235498462,29.1,79846.0825,0.0,-0.74735,0.00013,26.38858]
[1778235503497,29.1,79848.6425,0.0,-0.74703,0.00013,26.40715]
[1778235504679,29.1,79848.645,0.0,-0.74703,0.00013,26.40697]
[1778235505663,29.1,79848.6375,0.0,-0.74703,0.00013,26.40671]
[1778235511554,29.1,79848.35,0.0,-0.74711,0.00013,26.40026]
[1778235516589,29.09,79847.8825,0.0,-0.74718,0.00013,26.39608]
[1778235521678,29.09,79850.75,0.0,-0.74681,0.00013,26.41729]
[1778235527666,29.09,79848.11,0.0,-0.74718,0.00013,26.39636]
[1778235532689,29.09,79847.52,0.0,-0.74726,0.00013,26.39129]
[1778235537696,29.09,79847.675,0.0,-0.74725,0.00013,26.39191]
[1778235539698,29.09,79855.9625,0.0,-0.74616,0.00013,26.45481]
[1778235544703,29.08,79855.8075,0.0,-0.7462,0.00013,26.45221]
[1778235549708,29.08,79854.7625,0.0,-0.74637,0.00013,26.44291]
[1778235554712,29.08,79854.3975,0.0,-0.74645,0.00013,26.43847]
[1778235560718,29.07,79853.7925,0.0,-0.74656,0.00013,26.43198]
[1778235566724,29.07,79852.3,0.0,-0.74679,0.00013,26.41914]
[1778235569727,29.07,79862.035,0.0,-0.7455,0.00013,26.49262]
[1778235574733,29.06,79861.775,0.0,-0.74558,0.00013,26.48566]
[1778235584744,29.06,79860.005,0.0,-0.74588,0.00013,26.46923]
[1778235589748,29.05,79861.79,0.0,-0.74566,0.00013,26.48135]
[1778235594753,29.05,79858.3175,0.0,-0.74615,0.00013,26.45348]
[1778235596756,29.05,79851.78,0.0,-0.74703,0.00013,26.40303]
[1778235598890,29.05,79847.47,0.0,-0.74761,0.00013,26.36965]
[1778235604764,29.04,79845.2625,0.0,-0.74793,0.00013,26.35177]
[1778235609769,29.04,79845.2,0.0,-0.74795,0.00013,26.3505]
[1778235612772,29.04,79838.1325,0.0,-0.7489,0.00013,26.29544]
[1778235613165,29.04,79838.1325,0.0,-0.7489,0.00013,26.29544]
[1778235618779,29.04,79833.9725,0.0,-0.74948,0.00013,26.2622]
[1778235619005,29.04,79833.9725,0.0,-0.74948,0.00013,26.2622]
[1778235620970,29.04,79833.67,0.0,-0.74952,0.00013,26.25948]
[1778235621782,29.04,79833.805,0.0,-0.74951,0.00013,26.26033]
[1778235627788,29.03,79837.9225,0.0,-0.74899,0.00013,26.29074]
[1778235633794,29.03,79839.715,0.0,-0.74879,0.00013,26.29967]
[1778235639484,29.03,79838.2625,0.0,-0.74901,0.00013,26.28715]
[1778235645533,29.02,79839.02,0.0,-0.74893,0.00013,26.29163]
[1778235648632,29.02,79838.6,0.0,-0.749,0.00013,26.28785]
[1778235649555,29.02,79826.3925,0.0,-0.75063,0.00013,26.19333]
[1778235653014,29.02,79825.8775,0.0,-0.75071,0.00013,26.18872]
[1778235658819,29.02,79829.5725,0.0,-0.75024,0.00013,26.21592]
[1778235661932,29.02,79829.1925,0.0,-0.7503,0.00013,26.21233]
[1778235667681,29.01,79828.0725,0.0,-0.75048,0.00013,26.20238]
[1778235672833,29.01,79826.87,0.0,-0.75066,0.00013,26.19184]
[1778235677838,29.01,79826.8,0.0,-0.75069,0.00013,26.19001]
[1778235683793,29.0,79828.33,0.0,-0.75052,0.00013,26.2002]
[1778235688849,29.0,79829.1775,0.0,-0.75043,0.00013,26.20539]
[1778235693854,29.0,79828.47,0.0,-0.75057,0.00013,26.1948]
[1778235699860,28.99,79824.5025,0.0,-0.75113,0.00013,26.16256]
[1778235704865,28.99,79824.515,0.0,-0.75115,0.00013,26.16121]
[1778235711872,28.98,79823.665,0.0,-0.7513,0.00013,26.15247]
[1778235716877,28.98,79822.9925,0.0,-0.75142,0.00013,26.14571]
[1778235721883,28.98,79823.2125,0.0,-0.75142,0.00013,26.1459]
[1778235726888,28.97,79817.54,0.0,-0.75219,0.00013,26.10048]
[1778235730575,28.97,79820.02,0.0,-0.75188,0.00013,26.11897]
[1778235737899,28.97,79823.2525,0.0,-0.75149,0.00013,26.14199]
[1778235741903,28.96,79833.1275,0.0,-0.75019,0.00013,26.21751]
[1778235747909,28.96,79837.05,0.0,-0.7497,0.00013,26.24612]
[1778235752915,28.96,79846.7425,0.0,-0.74846,0.00013,26.31595]
[1778235757919,28.95,79851.215,0.0,-0.74789,0.00013,26.34887]
[1778235760581,28.95,79849.8825,0.0,-0.74807,0.00013,26.33812]
[1778235760589,28.95,79849.8825,0.0,-0.74808,0.00013,26.33787]
[1778235765927,28.95,79847.94,0.0,-0.74836,0.00013,26.32177]
[1778235771933,28.95,79847.4925,0.0,-0.74844,0.00013,26.31698]
[1778235776938,28.94,79848.985,0.0,-0.74826,0.00013,26.32735]
[1778235781943,28.94,79848.415,0.0,-0.74836,0.00013,26.32182]
[1778235786948,28.94,79848.7,0.0,-0.74834,0.00013,26.32291]
[1778235791952,28.94,79843.2225,0.0,-0.74909,0.00013,26.27967]
[1778235796957,28.93,79843.3125,0.0,-0.74909,0.00013,26.27948]
[1778235801962,28.93,79843.305,0.0,-0.74911,0.00013,26.27855]
[1778235807665,28.93,79843.16,0.0,-0.74915,0.00013,26.27638]
[1778235812700,28.93,79842.925,0.0,-0.74922,0.00013,26.27028]
[1778235816728,28.93,79850.2525,0.0,-0.74825,0.00013,26.326]
[1778235821982,28.92,79846.73,0.0,-0.74874,0.00013,26.29786]
[1778235827805,28.92,79853.285,0.0,-0.74789,0.00013,26.34707]
[1778235832845,28.92,79859.01,0.0,-0.74714,0.00013,26.39004]
[1778235833852,28.92,79867.4575,0.0,-0.74602,0.00013,26.45462]
[1778235834859,28.92,79875.2775,0.0,-0.74497,0.00013,26.51421]
[1778235839894,28.91,79877.005,0.0,-0.74475,0.00013,26.52662]
[1778235846006,28.91,79878.3975,0.0,-0.74458,0.00013,26.53633]
[1778235851978,28.91,79875.3225,0.0,-0.74501,0.00013,26.51212]
[1778235857023,28.91,79872.59,0.0,-0.74538,0.00013,26.49118]
[1778235862028,28.91,79872.9225,0.0,-0.74533,0.00013,26.49361]
[1778235867033,28.91,79872.725,0.0,-0.74537,0.00013,26.49159]
[1778235872038,28.91,79873.2775,0.0,-0.74533,0.00013,26.49176]
[1778235877043,28.91,79872.6125,0.0,-0.74543,0.00013,26.48605]
[1778235882048,28.9,79867.78,0.0,-0.74609,0.00013,26.44853]
[1778235887053,28.9,79867.2925,0.0,-0.74616,0.00013,26.4444]
[1778235892058,28.9,79867.7175,0.0,-0.74611,0.00013,26.4473]
[1778235897063,28.9,79866.8325,0.0,-0.74623,0.00013,26.44014]
[1778235902068,28.9,79866.89,0.0,-0.74623,0.00013,26.44022]
[1778235907073,28.9,79871.5575,0.0,-0.74561,0.00013,26.47555]
[1778235912080,28.9,79869.3875,0.0,-0.74592,0.00013,26.45837]
[1778235914082,28.9,79863.465,0.0,-0.74671,0.00013,26.41281]
[1778235919087,28.9,79861.3475,0.0,-0.747,0.00013,26.39636]
[1778235929097,28.9,79860.065,0.0,-0.74717,0.00013,26.3863]
[1778235935036,28.9,79856.0875,0.0,-0.74773,0.00013,26.35224]
[1778235941109,28.9,79854.76,0.0,-0.7479,0.00013,26.34202]
[1778235946114,28.9,79855.18,0.0,-0.74785,0.00013,26.34528]
[1778235951119,28.9,79854.3875,0.0,-0.74795,0.00013,26.33922]
[1778235956124,28.9,79849.1075,0.0,-0.74866,0.00013,26.29871]
[1778235961129,28.9,79849.24,0.0,-0.74863,0.00013,26.30001]
[1778235966781,28.9,79850.0375,0.0,-0.74852,0.00013,26.30647]
[1778235971816,28.9,79850.84,0.0,-0.74841,0.00013,26.31294]
[1778235977145,28.9,79854.25,0.0,-0.74795,0.00013,26.33942]
[1778235982893,28.9,79853.5225,0.0,-0.74804,0.00013,26.33401]
[1778235987928,28.9,79853.7875,0.0,-0.748,0.00013,26.33618]
[1778235988936,28.9,79858.78,0.0,-0.74734,0.00013,26.37465]
[1778235989943,28.9,79872.4875,0.0,-0.7455,0.00013,26.47983]
[1778235990950,28.9,79883.205,0.0,-0.74406,0.00013,26.56172]
[1778235995830,28.9,79886.2575,0.0,-0.74367,0.00013,26.58125]
[1778236001020,28.9,79886.5475,0.0,-0.74364,0.00013,26.58291]
[1778236006055,28.9,79886.985,0.0,-0.74359,0.00013,26.58577]
[1778236011090,28.9,79886.395,0.0,-0.74368,0.00013,26.58081]
[1778236013947,28.9,79890.0,0.0,-0.74319,0.00014,26.60817]
[1778236014111,28.9,79890.0,0.0,-0.7432,0.00014,26.60811]
[1778236015118,28.9,79899.02,0.0,-0.74198,0.00014,26.6766]
[1778236016125,28.9,79905.905,0.0,-0.74105,0.00014,26.72871]
[1778236020466,28.9,79908.38,0.0,-0.74071,0.00014,26.74737]
[1778236020595,28.9,79908.38,0.0,-0.74071,0.00014,26.74737]
[1778236020729,28.9,79908.38,0.0,-0.74071,0.00014,26.74737]
[1778236020781,28.9,79908.38,0.0,-0.74071,0.00014,26.74737]
[1778236021160,28.9,79908.38,0.0,-0.74071,0.00014,26.74735]
[1778236022912,28.9,79907.37,0.0,-0.74085,0.00014,26.73967]
[1778236023175,28.9,79907.37,0.0,-0.74085,0.00014,26.73955]
[1778236025188,28.89,79896.7675,0.0,-0.74229,0.00014,26.65902]
[1778236025851,28.89,79896.7675,0.0,-0.74229,0.00014,26.65902]
[1778236025857,28.89,79896.7675,0.0,-0.74229,0.00014,26.65902]
[1778236026194,28.89,79887.1825,0.0,-0.74359,0.00014,26.58605]
[1778236026441,28.89,79887.1825,0.0,-0.74359,0.00014,26.58605]
[1778236027195,28.89,79886.96,0.0,-0.74362,0.00013,26.58426]
[1778236032200,28.89,79879.06,0.0,-0.7447,0.00013,26.52321]
[1778236037205,28.89,79878.3125,0.0,-0.74481,0.00013,26.51673]
[1778236042209,28.89,79878.21,0.0,-0.74484,0.00013,26.51521]
[1778236046901,28.89,79878.66,0.0,-0.74479,0.00013,26.51807]
[1778236052224,28.89,79877.9,0.0,-0.74493,0.00013,26.50796]
[1778236057229,28.88,79877.3525,0.0,-0.74501,0.00013,26.50309]
[1778236062234,28.88,79878.1375,0.0,-0.74492,0.00013,26.50841]
[1778236067238,28.88,79878.605,0.0,-0.74487,0.00013,26.5113]
[1778236072243,28.88,79878.14,0.0,-0.74495,0.00013,26.50706]
[1778236077248,28.88,79876.2825,0.0,-0.74521,0.00013,26.49219]
[1778236083254,28.88,79875.9275,0.0,-0.74527,0.00013,26.48878]
[1778236088259,28.87,79874.1775,0.0,-0.74551,0.00013,26.47481]
[1778236093262,28.87,79871.47,0.0,-0.74589,0.00013,26.45353]
[1778236098266,28.87,79869.975,0.0,-0.74609,0.00013,26.44168]
[1778236103271,28.87,79869.6275,0.0,-0.74615,0.00013,26.43865]
[1778236106621,28.87,79869.2325,0.0,-0.7462,0.00013,26.43546]
[1778236107275,28.87,79869.4325,0.0,-0.74618,0.00013,26.43684]
[1778236112280,28.87,79868.1775,0.0,-0.74637,0.00013,26.42351]
[1778236117285,28.87,79867.1175,0.0,-0.74652,0.00013,26.4152]
[1778236122290,28.87,79868.2275,0.0,-0.74637,0.00013,26.42365]
[1778236127295,28.87,79867.9325,0.0,-0.74641,0.00013,26.42129]
[1778236133301,28.87,79869.315,0.0,-0.74623,0.00013,26.43177]
[1778236139307,28.87,79870.3725,0.0,-0.74609,0.00013,26.43972]
[1778236142003,28.87,79873.6975,0.0,-0.74565,0.00013,26.46498]
[1778236143311,28.87,79881.0825,0.0,-0.74466,0.00013,26.52143]
[1778236146455,28.87,79880.97,0.0,-0.74468,0.00013,26.52013]
[1778236152073,28.86,79880.895,0.0,-0.7447,0.00013,26.5187]
[1778236154087,28.86,79880.925,0.0,-0.7447,0.00013,26.51879]
[1778236154190,28.86,79880.925,0.0,-0.74471,0.00013,26.51864]
[1778236159326,28.86,79881.485,0.0,-0.74464,0.00013,26.5222]
[1778236165332,28.86,79882.765,0.0,-0.74449,0.00013,26.5311]
[1778236170337,28.86,79884.16,0.0,-0.74431,0.00014,26.54098]
[1778236175342,28.86,79883.5375,0.0,-0.74443,0.00013,26.53202]
[1778236181348,28.85,79885.245,0.0,-0.74422,0.00014,26.54412]
[1778236187354,28.85,79886.025,0.0,-0.74413,0.00014,26.54908]
[1778236192360,28.85,79886.805,0.0,-0.74404,0.00014,26.55418]
[1778236198366,28.85,79888.02,0.0,-0.7439,0.00014,26.56238]
[1778236203371,28.84,79888.33,0.0,-0.74387,0.00014,26.56384]
[1778236209377,28.84,79889.5275,0.0,-0.74373,0.00014,26.57189]
[1778236214382,28.84,79896.4675,0.0,-0.74281,0.00014,26.62395]
[1778236216384,28.84,79902.1025,0.0,-0.74205,0.00014,26.66653]
[1778236221469,28.84,79901.4525,0.0,-0.74216,0.00014,26.66054]
[1778236226651,28.83,79900.6425,0.0,-0.74229,0.00014,26.65316]
[1778236231692,28.83,79900.7775,0.0,-0.74232,0.00014,26.64942]
[1778236235920,28.83,79905.0375,0.0,-0.74175,0.00014,26.68117]
[1778236236404,28.83,79905.7625,0.0,-0.74166,0.00014,26.68656]
[1778236239049,28.83,79910.7075,0.0,-0.74099,0.00014,26.72386]
[1778236239101,28.83,79910.7075,0.0,-0.74099,0.00014,26.72386]
[1778236244152,28.83,79913.015,0.0,-0.74069,0.00014,26.74057]
[1778236247267,28.82,79913.015,0.0,-0.7407,0.00014,26.74019]
[1778236247334,28.82,79913.015,0.0,-0.7407,0.00014,26.74019]
[1778236248075,28.82,79913.015,0.0,-0.7407,0.00014,26.74006]
[1778236248127,28.82,79913.015,0.0,-0.7407,0.00014,26.74006]
[1778236248415,28.82,79913.9575,0.0,-0.74057,0.00014,26.74709]
[1778236253420,28.82,79922.12,0.0,-0.73948,0.00014,26.80815]
[1778236253887,28.82,79922.12,0.0,-0.73948,0.00014,26.80815]
[1778236253940,28.82,79922.12,0.0,-0.73948,0.00014,26.80815]
[1778236257423,28.82,79930.1425,0.0,-0.73839,0.00014,26.86806]
[1778236261428,28.82,79939.475,0.0,-0.73713,0.00014,26.93783]
[1778236264431,28.82,79924.265,0.0,-0.73921,0.00014,26.82277]
[1778236265594,28.82,79924.265,0.0,-0.73921,0.00014,26.82275]
[1778236265646,28.82,79924.265,0.0,-0.73921,0.00014,26.82275]
[1778236267963,28.82,79924.265,0.0,-0.73921,0.00014,26.82271]
[1778236268014,28.82,79924.265,0.0,-0.73921,0.00014,26.82271]
[1778236268435,28.82,79918.4575,0.0,-0.74001,0.00014,26.77874]
[1778236273754,28.82,79918.095,0.0,-0.74006,0.00014,26.77578]
[1778236275294,28.82,79918.095,0.0,-0.74006,0.00014,26.77562]
[1778236275345,28.82,79918.095,0.0,-0.74006,0.00014,26.77562]
[1778236277684,28.82,79921.4425,0.0,-0.73962,0.00014,26.80049]
[1778236277736,28.82,79921.4425,0.0,-0.73962,0.00014,26.80049]
[1778236278362,28.82,79921.4425,0.0,-0.73962,0.00014,26.80032]
[1778236279953,28.82,79922.425,0.0,-0.73949,0.00014,26.80759]
[1778236280129,28.82,79922.425,0.0,-0.73949,0.00014,26.80759]
[1778236285456,28.81,79922.2125,0.0,-0.73954,0.00014,26.80499]
[1778236286868,28.81,79922.215,0.0,-0.73954,0.00014,26.80482]
[1778236287225,28.81,79922.215,0.0,-0.73954,0.00014,26.80482]
[1778236288782,28.81,79922.1475,0.0,-0.73956,0.00014,26.80392]
[1778236288834,28.81,79922.1475,0.0,-0.73956,0.00014,26.80392]
[1778236289296,28.81,79922.1475,0.0,-0.73956,0.00014,26.80372]
[1778236294384,28.81,79924.545,0.0,-0.73927,0.00014,26.81735]
[1778236295458,28.81,79924.545,0.0,-0.73927,0.00014,26.81735]
[1778236295466,28.81,79931.665,0.0,-0.7383,0.00014,26.87089]
[1778236295509,28.81,79931.665,0.0,-0.7383,0.00014,26.87089]
[1778236297400,28.81,79931.665,0.0,-0.73831,0.00014,26.87064]
[1778236297452,28.81,79931.665,0.0,-0.73831,0.00014,26.87064]
[1778236297468,28.81,79930.87,0.0,-0.73842,0.00014,26.86439]
[1778236302493,28.8,79930.87,0.0,-0.73844,0.00014,26.86321]
[1778236305136,28.8,79930.87,0.0,-0.73845,0.00014,26.86279]
[1778236305188,28.8,79930.87,0.0,-0.73845,0.00014,26.86279]
[1778236310558,28.8,79930.0575,0.0,-0.73859,0.00014,26.85539]
[1778236310788,28.8,79930.0575,0.0,-0.73859,0.00014,26.85539]
[1778236310840,28.8,79930.0575,0.0,-0.73859,0.00014,26.85539]
[1778236311387,28.8,79930.0575,0.0,-0.73859,0.00014,26.85518]
[1778236316431,28.8,79930.3175,0.0,-0.73858,0.00014,26.85608]
[1778236321342,28.79,79930.3175,0.0,-0.73859,0.00014,26.8552]
[1778236321347,28.79,79930.3175,0.0,-0.73859,0.00014,26.8552]
[1778236322977,28.79,79934.1675,0.0,-0.73807,0.00014,26.8838]
[1778236323029,28.79,79934.1675,0.0,-0.73807,0.00014,26.8838]
[1778236323463,28.79,79934.1675,0.0,-0.73808,0.00014,26.88357]
[1778236327050,28.79,79931.8125,0.0,-0.73841,0.00014,26.86528]
[1778236327102,28.79,79931.8125,0.0,-0.73841,0.00014,26.86528]
[1778236327497,28.79,79924.5125,0.0,-0.73941,0.00014,26.80997]
[1778236332502,28.79,79921.8475,0.0,-0.73979,0.00014,26.7891]
[1778236332625,28.79,79921.8475,0.0,-0.73979,0.00014,26.7891]
[1778236332678,28.79,79921.8475,0.0,-0.73979,0.00014,26.7891]
[1778236332886,28.79,79921.8475,0.0,-0.73979,0.00014,26.7891]
[1778236332937,28.79,79921.8475,0.0,-0.73979,0.00014,26.7891]
[1778236333357,28.79,79921.8475,0.0,-0.73979,0.00014,26.78896]
[1778236335477,28.79,79921.755,0.0,-0.73981,0.00014,26.78812]
[1778236340330,28.79,79919.795,0.0,-0.74009,0.00014,26.77222]
[1778236340382,28.79,79919.795,0.0,-0.74009,0.00014,26.77222]
[1778236341896,28.78,79919.9325,0.0,-0.74008,0.00014,26.77283]
[1778236341948,28.78,79919.9325,0.0,-0.74008,0.00014,26.77283]
[1778236342512,28.78,79921.325,0.0,-0.7399,0.00014,26.78316]
[1778236345597,28.78,79921.325,0.0,-0.73991,0.00014,26.78248]
[1778236350609,28.78,79921.325,0.0,-0.73993,0.00014,26.78135]
[1778236355875,28.78,79921.68,0.0,-0.73992,0.00014,26.77973]
[1778236355927,28.78,79921.68,0.0,-0.73992,0.00014,26.77973]
[1778236359650,28.78,79922.4225,0.0,-0.73983,0.00014,26.78466]
[1778236359663,28.78,79922.4225,0.0,-0.73983,0.00014,26.78466]
[1778236360186,28.77,79922.4225,0.0,-0.73983,0.00014,26.78448]
[1778236365316,28.77,79922.07,0.0,-0.7399,0.00014,26.78112]
[1778236367971,28.77,79923.35,0.0,-0.73973,0.00014,26.79027]
[1778236368024,28.77,79923.35,0.0,-0.73973,0.00014,26.79027]
[1778236369077,28.77,79923.35,0.0,-0.73973,0.00014,26.79009]
[1778236369129,28.77,79923.35,0.0,-0.73973,0.00014,26.79009]
[1778236369550,28.77,79923.135,0.0,-0.73977,0.00014,26.78828]
[1778236374860,28.77,79923.0275,0.0,-0.7398,0.00014,26.78656]
[1778236380188,28.77,79923.1575,0.0,-0.7398,0.00014,26.78665]
[1778236384341,28.76,79923.2525,0.0,-0.7398,0.00014,26.78665]
[1778236384392,28.76,79923.2525,0.0,-0.7398,0.00014,26.78665]
[1778236385730,28.76,79923.2625,0.0,-0.7398,0.00014,26.78638]
[1778236385782,28.76,79923.2625,0.0,-0.7398,0.00014,26.78638]
[1778236386326,28.76,79923.2625,0.0,-0.73981,0.00014,26.7862]
[1778236391373,28.76,79923.2875,0.0,-0.73982,0.00014,26.78572]
[1778236396530,28.76,79923.31,0.0,-0.73983,0.00014,26.78507]
[1778236399579,28.76,79916.355,0.0,-0.74079,0.00014,26.73167]
[1778236400344,28.76,79916.355,0.0,-0.74079,0.00014,26.73167]
[1778236400394,28.76,79916.355,0.0,-0.74079,0.00014,26.73167]
[1778236401912,28.76,79912.4375,0.0,-0.74133,0.00014,26.7016]
[1778236401964,28.76,79912.4375,0.0,-0.74133,0.00014,26.7016]
[1778236402387,28.76,79912.4375,0.0,-0.74133,0.00014,26.70144]
[1778236407435,28.76,79914.17,0.0,-0.74111,0.00014,26.7139]
[1778236408178,28.76,79914.17,0.0,-0.74111,0.00014,26.7139]
[1778236408207,28.76,79914.17,0.0,-0.74111,0.00014,26.7139]
[1778236410591,28.75,79923.9425,0.0,-0.73978,0.00014,26.78776]
[1778236413594,28.75,79930.19,0.0,-0.73896,0.00014,26.83121]
[1778236415986,28.75,79930.19,0.0,-0.73896,0.00014,26.83083]
[1778236416038,28.75,79930.19,0.0,-0.73896,0.00014,26.83083]
[1778236417601,28.75,79942.1925,0.0,-0.73732,0.00014,26.92133]
[1778236419930,28.75,79945.09,0.0,-0.73693,0.00014,26.94302]
[1778236419971,28.75,79945.09,0.0,-0.73693,0.00014,26.94302]
[1778236423609,28.75,79951.9975,0.0,-0.73598,0.00014,26.99456]
[1778236424144,28.75,79951.9975,0.0,-0.73598,0.00014,26.99456]
[1778236424195,28.75,79951.9975,0.0,-0.73598,0.00014,26.99456]
[1778236424508,28.75,79951.9975,0.0,-0.73599,0.00014,26.99443]
[1778236429557,28.75,79951.9975,0.0,-0.736,0.00014,26.99391]
[1778236431599,28.75,79953.6125,0.0,-0.73578,0.00014,27.00576]
[1778236431605,28.75,79953.6125,0.0,-0.73578,0.00014,27.00576]
[1778236433571,28.75,79956.0525,0.0,-0.73545,0.00014,27.02377]
[1778236433619,28.75,79957.065,0.0,-0.73531,0.00014,27.0312]
[1778236433623,28.75,79957.065,0.0,-0.73531,0.00014,27.0312]
[1778236434317,28.75,79957.065,0.0,-0.73531,0.00014,27.03105]
[1778236439364,28.74,79957.28,0.0,-0.7353,0.00014,27.03203]
[1778236441377,28.74,79957.3975,0.0,-0.73532,0.00014,27.03084]
[1778236441428,28.74,79957.3975,0.0,-0.73532,0.00014,27.03084]
[1778236441725,28.73,79957.3975,0.0,-0.73536,0.00014,27.02883]
[1778236441777,28.73,79957.3975,0.0,-0.73536,0.00014,27.02883]
[1778236442289,28.73,79957.3975,0.0,-0.73539,0.00014,27.02713]
[1778236444630,28.72,79964.5725,0.0,-0.73447,0.00014,27.07759]
[1778236449869,28.71,79964.5725,0.0,-0.73454,0.00014,27.07366]
[1778236450051,28.71,79964.5725,0.0,-0.73454,0.00014,27.07366]
[1778236450103,28.71,79964.5725,0.0,-0.73454,0.00014,27.07366]
[1778236450576,28.71,79964.5725,0.0,-0.73454,0.00014,27.07366]
[1778236450636,28.71,79968.0725,0.0,-0.73409,0.00014,27.09806]
[1778236450693,28.71,79968.0725,0.0,-0.73409,0.00014,27.09806]
[1778236451372,28.7,79968.0725,0.0,-0.73413,0.00014,27.09627]
[1778236456398,28.7,79968.4325,0.0,-0.73412,0.00014,27.09667]
[1778236458193,28.69,79968.4325,0.0,-0.73413,0.00014,27.09634]
[1778236458241,28.69,79968.4325,0.0,-0.73413,0.00014,27.09634]
[1778236458795,28.69,79968.4325,0.0,-0.73413,0.00014,27.09621]
[1778236458847,28.69,79968.4325,0.0,-0.73413,0.00014,27.09621]
[1778236459569,28.69,79968.4325,0.0,-0.73413,0.00014,27.09613]
[1778236460650,28.69,79959.72,0.0,-0.73534,0.00014,27.03069]
[1778236465162,28.69,79959.72,0.0,-0.73535,0.00014,27.03028]
[1778236465214,28.69,79959.72,0.0,-0.73535,0.00014,27.03028]
[1778236465541,28.69,79959.72,0.0,-0.73535,0.00014,27.03028]
[1778236465593,28.69,79959.72,0.0,-0.73535,0.00014,27.03028]
[1778236465655,28.69,79960.2925,0.0,-0.73527,0.00014,27.03445]
[1778236468410,28.69,79960.635,0.0,-0.73523,0.00014,27.03676]
[1778236473732,28.69,79961.805,0.0,-0.7351,0.00014,27.04135]
[1778236478935,28.69,79961.7175,0.0,-0.73513,0.00014,27.04002]
[1778236482137,28.69,79961.685,0.0,-0.73514,0.00014,27.03937]
[1778236482205,28.69,79961.685,0.0,-0.73514,0.00014,27.03937]
[1778236482400,28.69,79961.685,0.0,-0.73514,0.00014,27.03937]
[1778236482488,28.69,79961.685,0.0,-0.73514,0.00014,27.03937]
[1778236482589,28.69,79961.685,0.0,-0.73514,0.00014,27.03924]
[1778236487627,28.69,79961.685,0.0,-0.73515,0.00014,27.0386]
[1778236488630,28.69,79961.685,0.0,-0.73515,0.00014,27.0386]
[1778236488802,28.68,79957.415,0.0,-0.73574,0.00014,27.00639]
[1778236488994,28.68,79957.415,0.0,-0.73574,0.00014,27.00639]
[1778236489014,28.68,79957.415,0.0,-0.73574,0.00014,27.00639]
[1778236489683,28.68,79951.2575,0.0,-0.73659,0.00014,26.95995]
[1778236494704,28.68,79946.61,0.0,-0.73724,0.00014,26.92458]
[1778236497541,28.68,79951.4625,0.0,-0.73658,0.00014,26.96103]
[1778236498246,28.68,79951.4625,0.0,-0.73658,0.00014,26.96103]
[1778236498306,28.68,79951.4625,0.0,-0.73658,0.00014,26.96103]
[1778236498522,28.68,79951.4625,0.0,-0.73658,0.00014,26.96103]
[1778236498578,28.68,79951.4625,0.0,-0.73658,0.00014,26.96103]
[1778236498611,28.68,79951.4625,0.0,-0.73661,0.00014,26.959]
[1778236499694,28.68,79973.3425,0.0,-0.73359,0.00014,27.12318]
[1778236504571,28.68,79968.935,0.0,-0.73422,0.00014,27.08941]
[1778236504623,28.68,79968.935,0.0,-0.73422,0.00014,27.08941]
[1778236509067,28.67,79966.8075,0.0,-0.73453,0.00014,27.0726]
[1778236509119,28.67,79966.8075,0.0,-0.73453,0.00014,27.0726]
[1778236509625,28.67,79966.8075,0.0,-0.73453,0.00014,27.07244]
[1778236510069,28.67,79966.8075,0.0,-0.73453,0.00014,27.07244]
[1778236510120,28.67,79966.8075,0.0,-0.73453,0.00014,27.07244]
[1778236515205,28.67,79966.8075,0.0,-0.73455,0.00014,27.07169]
[1778236520453,28.67,79966.8075,0.0,-0.73456,0.00014,27.07099]
[1778236521556,28.67,79966.8075,0.0,-0.73456,0.00014,27.07085]
[1778236521622,28.67,79966.8075,0.0,-0.73456,0.00014,27.07085]
[1778236522405,28.67,79966.8075,0.0,-0.73457,0.00014,27.07071]
[1778236522458,28.67,79966.8075,0.0,-0.73457,0.00014,27.07071]
[1778236522717,28.67,79963.995,0.0,-0.73496,0.00014,27.04945]
[1778236527833,28.67,79963.44,0.0,-0.73505,0.00014,27.04458]
[1778236531096,28.67,79963.2025,0.0,-0.73509,0.00014,27.0424]
[1778236531148,28.67,79963.2025,0.0,-0.73509,0.00014,27.0424]
[1778236531589,28.67,79963.2025,0.0,-0.73509,0.00014,27.0424]
[1778236531690,28.67,79963.2025,0.0,-0.73511,0.00014,27.03885]
[1778236531803,28.67,79963.2025,0.0,-0.73511,0.00014,27.03885]
[1778236532704,28.66,79963.2025,0.0,-0.73511,0.00014,27.0387]
[1778236537727,28.66,79966.015,0.0,-0.73473,0.00014,27.05929]
[1778236540518,28.66,79966.0975,0.0,-0.73473,0.00014,27.05953]
[1778236540570,28.66,79966.0975,0.0,-0.73473,0.00014,27.05953]
[1778236542230,28.66,79966.155,0.0,-0.73473,0.00014,27.0597]
[1778236542281,28.66,79966.155,0.0,-0.73473,0.00014,27.0597]
[1778236542615,28.66,79966.155,0.0,-0.73473,0.00014,27.05966]
[1778236544471,28.66,79966.155,0.0,-0.73473,0.00014,27.05961]
[1778236544522,28.66,79966.155,0.0,-0.73473,0.00014,27.05961]
[1778236547745,28.66,79978.365,0.0,-0.73306,0.00014,27.14978]
[1778236550422,28.66,79978.255,0.0,-0.73308,0.00014,27.14876]
[1778236550473,28.66,79978.255,0.0,-0.73308,0.00014,27.14876]
[1778236550748,28.66,79979.5875,0.0,-0.7329,0.00014,27.15861]
[1778236551442,28.66,79979.5875,0.0,-0.7329,0.00014,27.15861]
[1778236551493,28.66,79979.5875,0.0,-0.7329,0.00014,27.15861]
[1778236551644,28.66,79979.5875,0.0,-0.7329,0.00014,27.15851]
[1778236556693,28.66,79979.355,0.0,-0.73294,0.00014,27.15636]
[1778236557867,28.66,79978.115,0.0,-0.73312,0.00014,27.14691]
[1778236557918,28.66,79978.115,0.0,-0.73312,0.00014,27.14691]
[1778236558756,28.66,79977.435,0.0,-0.73321,0.00014,27.14173]
[1778236563894,28.65,79977.435,0.0,-0.73322,0.00014,27.14132]
[1778236568224,28.65,79975.235,0.0,-0.73353,0.00014,27.12456]
[1778236570312,28.65,79975.235,0.0,-0.73353,0.00014,27.12443]
[1778236570363,28.65,79975.235,0.0,-0.73353,0.00014,27.12443]
[1778236570749,28.65,79975.235,0.0,-0.73354,0.00014,27.12437]
[1778236574774,28.65,79973.4825,0.0,-0.73378,0.00014,27.11106]
[1778236574828,28.65,79973.4825,0.0,-0.73378,0.00014,27.11103]
[1778236575773,28.65,79966.1775,0.0,-0.7348,0.00014,27.05622]
[1778236575794,28.65,79966.1775,0.0,-0.7348,0.00014,27.05622]
[1778236575860,28.65,79966.1775,0.0,-0.7348,0.00014,27.05622]
[1778236576619,28.65,79966.1775,0.0,-0.7348,0.00014,27.05623]
[1778236579777,28.65,79959.935,0.0,-0.73566,0.00014,27.00928]
[1778236584585,28.65,79960.55,0.0,-0.73558,0.00014,27.01358]
[1778236584655,28.65,79960.55,0.0,-0.73558,0.00014,27.01358]
[1778236584783,28.65,79967.3525,0.0,-0.73464,0.00014,27.06472]
[1778236589910,28.65,79967.3525,0.0,-0.73464,0.00014,27.06454]
[1778236590793,28.65,79971.4175,0.0,-0.73408,0.00014,27.095]
[1778236595797,28.65,79971.4175,0.0,-0.7341,0.00014,27.09144]
[1778236597399,28.65,79970.7175,0.0,-0.7342,0.00014,27.08612]
[1778236597451,28.65,79970.7175,0.0,-0.7342,0.00014,27.08612]
[1778236597607,28.65,79970.7175,0.0,-0.7342,0.00014,27.08608]
[1778236600707,28.65,79970.7175,0.0,-0.73423,0.00014,27.0847]
[1778236601808,28.64,79985.62,0.0,-0.73218,0.00014,27.19502]
[1778236602802,28.64,79985.62,0.0,-0.73218,0.00014,27.19502]
[1778236602809,28.64,79986.3575,0.0,-0.7321,0.00014,27.19932]
[1778236602853,28.64,79986.3575,0.0,-0.7321,0.00014,27.19932]
[1778236603810,28.64,79987.5675,0.0,-0.73196,0.00014,27.20707]
[1778236608859,28.62,79988.1175,0.0,-0.73202,0.00014,27.20408]
[1778236613778,28.61,79988.855,0.0,-0.73196,0.00014,27.20741]
[1778236615801,28.61,79988.855,0.0,-0.73197,0.00014,27.2068]
[1778236615821,28.61,80008.2625,0.0,-0.72927,0.00014,27.35041]
[1778236615852,28.61,80008.2625,0.0,-0.72927,0.00014,27.35041]
[1778236616822,28.61,80007.74,0.0,-0.72936,0.00014,27.34588]
[1778236621950,28.6,80008.08,0.0,-0.72938,0.00014,27.34494]
[1778236623098,28.6,80010.1825,0.0,-0.7291,0.00014,27.35992]
[1778236623150,28.6,80010.1825,0.0,-0.7291,0.00014,27.35992]
[1778236623780,28.6,80010.1825,0.0,-0.7291,0.00014,27.35971]
[1778236624930,28.6,80010.1825,0.0,-0.7291,0.00014,27.3596]
[1778236625698,28.6,80010.1825,0.0,-0.72911,0.00014,27.3595]
[1778236629831,28.6,80010.1825,0.0,-0.72911,0.00014,27.35928]
[1778236629834,28.6,80000.79,0.0,-0.73043,0.00014,27.28958]
[1778236629883,28.6,80000.79,0.0,-0.73043,0.00014,27.28958]
[1778236630670,28.6,80000.79,0.0,-0.73043,0.00014,27.28956]
[1778236635623,28.59,80000.79,0.0,-0.73045,0.00014,27.28846]
[1778236635732,28.59,80000.79,0.0,-0.73045,0.00014,27.28846]
[1778236635833,28.59,80000.79,0.0,-0.73045,0.00014,27.28852]
[1778236638811,28.59,80000.79,0.0,-0.73045,0.00014,27.28849]
[1778236641627,28.6,80000.79,0.0,-0.73042,0.00014,27.28965]
[1778236642847,28.6,80035.975,0.0,-0.72547,0.00014,27.54975]
[1778236645677,28.6,80035.975,0.0,-0.72546,0.00014,27.5503]
[1778236645729,28.6,80035.975,0.0,-0.72546,0.00014,27.5503]
[1778236645803,28.6,80035.975,0.0,-0.72546,0.00014,27.55055]
[1778236647852,28.6,80044.6725,0.0,-0.72422,0.00014,27.61465]
[1778236652912,28.6,80044.6725,0.0,-0.72421,0.00014,27.61249]
[1778236656814,28.61,80043.575,0.0,-0.72435,0.00014,27.60523]
[1778236656861,28.61,80043.715,0.0,-0.72433,0.00014,27.6065]
[1778236656872,28.61,80043.715,0.0,-0.72433,0.00014,27.6065]
[1778236657769,28.61,80043.715,0.0,-0.72432,0.00014,27.60674]
[1778236662364,28.61,80044.585,0.0,-0.72418,0.00014,27.61436]
[1778236667465,28.61,80045.735,0.0,-0.72398,0.00014,27.62429]
[1778236672719,28.62,80045.735,0.0,-0.72395,0.00014,27.62598]
[1778236673879,28.62,80058.355,0.0,-0.72215,0.00014,27.71837]
[1778236678883,28.63,80060.6125,0.0,-0.7218,0.00014,27.73621]
[1778236683889,28.63,80068.1675,0.0,-0.72069,0.00014,27.79238]
[1778236684891,28.63,80056.2125,0.0,-0.72238,0.00014,27.70631]
[1778236690111,28.64,80056.2125,0.0,-0.72234,0.00014,27.70844]
[1778236695136,28.64,80056.2125,0.0,-0.7223,0.00014,27.71045]
[1778236695902,28.64,80059.6225,0.0,-0.7218,0.00014,27.73554]
[1778236697707,28.65,80059.6225,0.0,-0.72179,0.00014,27.73619]
[1778236699906,28.65,80074.7075,0.0,-0.71964,0.00014,27.84554]
[1778236704946,28.65,80074.7075,0.0,-0.71961,0.00014,27.84694]
[1778236709914,28.65,80081.7925,0.0,-0.71858,0.00014,27.89891]
[1778236714923,28.66,80080.1725,0.0,-0.7188,0.00014,27.88505]
[1778236720063,28.66,80080.1725,0.0,-0.71878,0.00014,27.88622]
[1778236721930,28.66,80073.1525,0.0,-0.71977,0.00014,27.83638]
[1778236726979,28.67,80073.1525,0.0,-0.71974,0.00014,27.83773]
[1778236732157,28.67,80072.85,0.0,-0.71975,0.00014,27.8369]
[1778236736948,28.67,80062.23,0.0,-0.72123,0.00014,27.76202]
[1778236741948,28.68,80062.23,0.0,-0.72119,0.00014,27.76373]
[1778236746995,28.68,80063.27,0.0,-0.72101,0.00014,27.7729]
[1778236752059,28.69,80064.47,0.0,-0.72081,0.00014,27.78316]
[1778236757062,28.69,80064.47,0.0,-0.72077,0.00014,27.78472]
[1778236762478,28.7,80068.475,0.0,-0.72018,0.00014,27.81498]
[1778236767802,28.7,80067.8325,0.0,-0.72024,0.00014,27.8118]
[1778236772857,28.71,80067.8325,0.0,-0.72023,0.00014,27.80984]
[1778236778085,28.71,80066.5425,0.0,-0.72038,0.00014,27.80185]
[1778236778992,28.71,80062.4725,0.0,-0.72095,0.00014,27.77278]
[1778236784167,28.71,80061.595,0.0,-0.72106,0.00014,27.76757]
[1778236789216,28.72,80058.7025,0.0,-0.72144,0.00014,27.7479]
[1778236794365,28.72,80058.7025,0.0,-0.72141,0.00014,27.74925]
[1778236796013,28.72,80050.0975,0.0,-0.72262,0.00014,27.68769]
[1778236801794,28.73,80049.995,0.0,-0.7226,0.00014,27.68872]
[1778236805822,28.73,80053.425,0.0,-0.72209,0.00014,27.71461]
[1778236811865,28.74,80052.13,0.0,-0.72224,0.00014,27.7069]
[1778236817041,28.74,80051.075,0.0,-0.72236,0.00014,27.70068]
[1778236818560,28.74,80051.075,0.0,-0.72235,0.00014,27.70096]
[1778236818914,28.74,80051.075,0.0,-0.72235,0.00014,27.70127]
[1778236819921,28.74,80047.125,0.0,-0.7229,0.00014,27.67301]
[1778236820580,28.74,80047.125,0.0,-0.7229,0.00014,27.67301]
[1778236820928,28.74,80047.125,0.0,-0.72289,0.00014,27.67334]
[1778236825963,28.75,80044.195,0.0,-0.72327,0.00014,27.65372]
[1778236828984,28.75,80040.7925,0.0,-0.72373,0.00014,27.6301]
[1778236830999,28.75,80037.95,0.0,-0.72411,0.00014,27.6102]
[1778236831800,28.75,80037.95,0.0,-0.72411,0.00014,27.6102]
[1778236837059,28.76,80037.41,0.0,-0.72416,0.00014,27.60512]
[1778236842072,28.76,80041.42,0.0,-0.72356,0.00014,27.636]
[1778236847077,28.77,80043.68,0.0,-0.72321,0.00014,27.65399]
[1778236848078,28.77,80047.3475,0.0,-0.72269,0.00014,27.6808]
[1778236853083,28.77,80048.0025,0.0,-0.72257,0.00014,27.68693]
[1778236858089,28.78,80050.4,0.0,-0.7222,0.00014,27.70561]
[1778236860091,28.78,80053.94,0.0,-0.72169,0.00014,27.73161]
[1778236863094,28.78,80051.13,0.0,-0.72207,0.00014,27.71208]
[1778236868099,28.78,80049.9325,0.0,-0.72222,0.00014,27.70474]
[1778236873104,28.79,80049.335,0.0,-0.72227,0.00014,27.70173]
[1778236878109,28.79,80053.7925,0.0,-0.72162,0.00014,27.73509]
[1778236879110,28.79,80056.9775,0.0,-0.72117,0.00014,27.7582]
[1778236884115,28.79,80057.2675,0.0,-0.7211,0.00014,27.76129]
[1778236887118,28.8,80060.34,0.0,-0.72066,0.00014,27.78391]
[1778236892122,28.8,80061.07,0.0,-0.72056,0.00014,27.78662]
[1778236893123,28.8,80057.745,0.0,-0.72102,0.00014,27.76294]
[1778236895125,28.8,80060.9225,0.0,-0.72057,0.00014,27.78611]
[1778236896125,28.8,80069.04,0.0,-0.71941,0.00014,27.84434]
[1778236897126,28.8,80075.2,0.0,-0.71854,0.00014,27.88837]
[1778236899128,28.8,80080.31,0.0,-0.71781,0.00014,27.92504]
[1778236901130,28.8,80084.9575,0.0,-0.71714,0.00014,27.95826]
[1778236906136,28.8,80083.1175,0.0,-0.71739,0.00014,27.94575]
[1778236911142,28.81,80082.9725,0.0,-0.7174,0.00014,27.94527]
[1778236912201,28.81,80082.9725,0.0,-0.7174,0.00014,27.94527]
[1778236912394,28.81,80082.9725,0.0,-0.7174,0.00014,27.94527]
[1778236913144,28.81,80082.0375,0.0,-0.71753,0.00014,27.93886]
[1778236918149,28.81,80083.245,0.0,-0.71735,0.00014,27.94802]
[1778236923154,28.81,80084.17,0.0,-0.71721,0.00014,27.9551]
[1778236923270,28.81,80084.17,0.0,-0.71721,0.00014,27.9551]
[1778236929160,28.81,80083.1725,0.0,-0.71733,0.00014,27.94862]
[1778236934165,28.81,80083.8175,0.0,-0.71723,0.00014,27.95371]
[1778236939170,28.81,80084.33,0.0,-0.71715,0.00014,27.95784]
[1778236941172,28.81,80081.61,0.0,-0.71753,0.00014,27.93875]
[1778236943174,28.82,80078.5625,0.0,-0.71796,0.00014,27.91734]
[1778236946821,28.82,80081.9775,0.0,-0.71746,0.00014,27.94207]
[1778236951856,28.82,80082.0325,0.0,-0.71746,0.00014,27.93964]
[1778236956891,28.82,80080.56,0.0,-0.71766,0.00014,27.92976]
[1778236962193,28.82,80084.445,0.0,-0.7171,0.00014,27.95784]
[1778236967969,28.82,80083.665,0.0,-0.7172,0.00014,27.95287]
[1778236969983,28.82,80079.675,0.0,-0.71776,0.00014,27.92462]
[1778236970990,28.82,80076.7325,0.0,-0.71818,0.00014,27.90376]
[1778236974011,28.82,80073.55,0.0,-0.71862,0.00014,27.88132]
[1778236975018,28.82,80068.6475,0.0,-0.71932,0.00014,27.84646]
[1778236980053,28.83,80068.815,0.0,-0.71928,0.00014,27.84814]
[1778236982067,28.83,80074.04,0.0,-0.71854,0.00014,27.8855]
[1778236984081,28.83,80076.625,0.0,-0.71817,0.00014,27.90397]
[1778236986095,28.83,80079.37,0.0,-0.71778,0.00014,27.92353]
[1778236988219,28.83,80083.0475,0.0,-0.71726,0.00014,27.94964]
[1778236994152,28.83,80082.945,0.0,-0.71727,0.00014,27.949]
[1778236999230,28.83,80084.335,0.0,-0.71707,0.00014,27.95919]
[1778237005229,28.83,80083.99,0.0,-0.71712,0.00014,27.95673]
[1778237006236,28.83,80080.5475,0.0,-0.71761,0.00014,27.93233]
[1778237009241,28.83,80085.1575,0.0,-0.71695,0.00014,27.96522]
[1778237013245,28.83,80089.195,0.0,-0.71639,0.00014,27.99072]
[1778237017249,28.83,80095.6725,0.0,-0.71546,0.00014,28.03668]
[1778237018250,28.83,80107.745,0.0,-0.71374,0.00014,28.12148]
[1778237019251,28.83,80111.3925,0.0,-0.71322,0.00014,28.14694]
[1778237022254,28.83,80114.72,0.0,-0.71275,0.00014,28.1701]
[1778237027268,28.83,80148.7975,0.0,-0.70787,0.00014,28.40586]
[1778237028268,28.83,80152.21,0.0,-0.70738,0.00014,28.42905]
[1778237029269,28.83,80148.2875,0.0,-0.70795,0.00014,28.40188]
[1778237031326,28.83,80146.105,0.0,-0.70827,0.00014,28.38643]
[1778237031501,28.83,80146.105,0.0,-0.70827,0.00014,28.38643]
[1778237031806,28.83,80146.105,0.0,-0.70827,0.00014,28.38643]
[1778237032162,28.83,80146.105,0.0,-0.70827,0.00014,28.38643]
[1778237032189,28.82,80146.105,0.0,-0.70828,0.00014,28.38624]
[1778237033273,28.82,80142.6975,0.0,-0.70877,0.00014,28.36257]
[1778237035274,28.82,80132.8775,0.0,-0.71019,0.00014,28.29438]
[1778237037276,28.82,80125.3725,0.0,-0.71127,0.00014,28.24208]
[1778237039307,28.82,80123.74,0.0,-0.71151,0.00014,28.23058]
[1778237040279,28.82,80127.3275,0.0,-0.711,0.00014,28.25544]
[1778237045512,28.82,80125.2175,0.0,-0.71131,0.00014,28.24026]
[1778237047526,28.82,80127.9525,0.0,-0.71092,0.00014,28.25908]
[1778237050265,28.82,80127.84,0.0,-0.71094,0.00014,28.25821]
[1778237050289,28.82,80126.0775,0.0,-0.71119,0.00014,28.24587]
[1778237051435,28.82,80126.0775,0.0,-0.7112,0.00014,28.24579]
[1778237051554,28.82,80126.0775,0.0,-0.7112,0.00014,28.24573]
[1778237052561,28.82,80123.2075,0.0,-0.71161,0.00014,28.22568]
[1778237054575,28.82,80131.035,0.0,-0.71049,0.00014,28.27995]
[1778237055582,28.82,80137.5325,0.0,-0.70956,0.00014,28.32486]
[1778237057596,28.82,80141.9275,0.0,-0.70893,0.00014,28.35497]
[1778237058603,28.82,80145.07,0.0,-0.70848,0.00014,28.37653]
[1778237059610,28.82,80141.275,0.0,-0.70903,0.00014,28.35025]
[1778237064645,28.81,80140.3025,0.0,-0.70918,0.00014,28.34316]
[1778237066251,28.81,80140.3025,0.0,-0.70918,0.00014,28.34316]
[1778237066304,28.81,80140.255,0.0,-0.70919,0.00014,28.34289]
[1778237069680,28.82,80143.2725,0.0,-0.70875,0.00014,28.36386]
[1778237073708,28.82,80146.84,0.0,-0.70825,0.00014,28.38517]
[1778237078829,28.82,80149.375,0.0,-0.70789,0.00014,28.4026]
[1778237078881,28.82,80149.375,0.0,-0.70789,0.00014,28.4026]
[1778237078930,28.82,80149.375,0.0,-0.70789,0.00014,28.40258]
[1778237084637,28.82,80150.74,0.0,-0.70769,0.00014,28.41188]
[1778237084688,28.82,80150.74,0.0,-0.70769,0.00014,28.41188]
[1778237084786,28.82,80150.74,0.0,-0.70769,0.00014,28.41186]
[1778237088815,28.82,80147.6225,0.0,-0.70814,0.00014,28.39041]
[1778237090829,28.82,80143.0325,0.0,-0.7088,0.00014,28.35884]
[1778237092844,28.81,80133.9675,0.0,-0.71011,0.00014,28.29593]
[1778237093851,28.81,80130.1625,0.0,-0.71066,0.00014,28.26943]
[1778237097100,28.81,80132.3925,0.0,-0.71034,0.00014,28.28465]
[1778237097149,28.81,80132.3925,0.0,-0.71034,0.00014,28.28465]
[1778237097201,28.81,80132.3925,0.0,-0.71035,0.00014,28.2845]
[1778237097879,28.81,80137.5225,0.0,-0.70961,0.00014,28.31988]
[1778237100900,28.81,80140.7825,0.0,-0.70914,0.00014,28.34274]
[1778237102914,28.81,80146.1525,0.0,-0.70836,0.00014,28.3802]
[1778237104928,28.82,80150.6075,0.0,-0.70771,0.00014,28.41121]
[1778237107949,28.82,80153.6925,0.0,-0.70725,0.00014,28.43287]
[1778237110970,28.82,80159.0375,0.0,-0.70647,0.00014,28.46989]
[1778237116008,28.82,80159.39,0.0,-0.7064,0.00014,28.47291]
[1778237120037,28.82,80163.9175,0.0,-0.70574,0.00014,28.50424]
[1778237121044,28.82,80168.32,0.0,-0.7051,0.00014,28.53431]
[1778237126079,28.82,80168.79,0.0,-0.70503,0.00014,28.5378]
[1778237129100,28.82,80163.74,0.0,-0.70575,0.00014,28.50367]
[1778237130107,28.82,80158.8275,0.0,-0.70646,0.00014,28.47023]
[1778237132125,28.83,80155.34,0.0,-0.70697,0.00014,28.44331]
[1778237135144,28.82,80143.8025,0.0,-0.70865,0.00014,28.36343]
[1778237136151,28.82,80135.42,0.0,-0.70986,0.00014,28.30539]
[1778237141186,28.82,80133.995,0.0,-0.71008,0.00014,28.29486]
[1778237146221,28.82,80131.1425,0.0,-0.7105,0.00014,28.27448]
[1778237151258,28.82,80130.44,0.0,-0.71061,0.00014,28.26908]
[1778237154277,28.82,80127.3225,0.0,-0.71107,0.00014,28.24717]
[1778237156292,28.82,80124.5875,0.0,-0.71146,0.00014,28.22801]
[1778237161326,28.82,80123.0625,0.0,-0.71169,0.00014,28.2171]
[1778237168375,28.81,80122.0,0.0,-0.71185,0.00014,28.20934]
[1778237173410,28.81,80120.205,0.0,-0.71211,0.00014,28.19661]
[1778237178421,28.81,80123.0525,0.0,-0.71171,0.00014,28.21621]
[1778237180423,28.81,80131.82,0.0,-0.71045,0.00014,28.277]
[1778237182425,28.81,80139.045,0.0,-0.7094,0.00014,28.32761]
[1778237183426,28.81,80143.0025,0.0,-0.70883,0.00014,28.35518]
[1778237188431,28.82,80144.06,0.0,-0.70865,0.00014,28.36362]
[1778237193436,28.82,80143.93,0.0,-0.70866,0.00014,28.3605]
[1778237199443,28.83,80142.3425,0.0,-0.70886,0.00014,28.35096]
[1778237203447,28.83,80137.9525,0.0,-0.70948,0.00014,28.32104]
[1778237205449,28.83,80135.2,0.0,-0.70988,0.00014,28.30198]
[1778237209453,28.83,80132.4425,0.0,-0.71028,0.00014,28.28261]
[1778237214699,28.82,80132.9975,0.0,-0.71021,0.00014,28.28574]
[1778237219734,28.82,80133.9675,0.0,-0.71008,0.00014,28.29208]
[1778237224769,28.82,80131.495,0.0,-0.71045,0.00014,28.2746]
[1778237226783,28.82,80128.1375,0.0,-0.71093,0.00014,28.25112]
[1778237231818,28.82,80128.1825,0.0,-0.71093,0.00014,28.25098]
[1778237236853,28.82,80127.3275,0.0,-0.71107,0.00014,28.2446]
[1778237241888,28.82,80126.4425,0.0,-0.7112,0.00014,28.23805]
[1778237246924,28.82,80128.04,0.0,-0.71098,0.00014,28.24874]
[1778237249945,28.82,80134.265,0.0,-0.71008,0.00014,28.29239]
[1778237250952,28.82,80143.2025,0.0,-0.70879,0.00014,28.35439]
[1778237255987,28.82,80144.22,0.0,-0.70866,0.00014,28.35795]
[1778237261026,28.82,80145.69,0.0,-0.70843,0.00014,28.36917]
[1778237266061,28.83,80144.025,0.0,-0.70864,0.00014,28.35879]
[1778237271096,28.83,80143.2175,0.0,-0.70873,0.00014,28.35436]
[1778237276131,28.83,80143.3025,0.0,-0.7087,0.00014,28.35607]
[1778237281524,28.84,80143.0225,0.0,-0.70871,0.00014,28.35526]
[1778237285194,28.84,80141.485,0.0,-0.70891,0.00014,28.34563]
[1778237286201,28.84,80131.775,0.0,-0.7103,0.00014,28.27883]
[1778237289224,28.84,80129.1025,0.0,-0.71066,0.00014,28.26124]
[1778237294262,28.85,80128.7725,0.0,-0.71068,0.00014,28.26052]
[1778237296276,28.87,80124.185,0.0,-0.71119,0.00014,28.23543]
[1778237301311,28.88,80123.3275,0.0,-0.71121,0.00014,28.23411]
[1778237306346,28.89,80122.955,0.0,-0.71123,0.00014,28.23316]
[1778237311381,28.89,80122.755,0.0,-0.71124,0.00014,28.23005]
[1778237316417,28.9,80123.9275,0.0,-0.71104,0.00014,28.23973]
[1778237317424,28.9,80128.77,0.0,-0.71034,0.00014,28.27349]
[1778237318431,28.9,80136.075,0.0,-0.70929,0.00014,28.32415]
[1778237322459,28.9,80139.855,0.0,-0.70873,0.00014,28.35097]
[1778237323565,28.9,80145.74,0.0,-0.70788,0.00014,28.39155]
[1778237329508,28.91,80146.9725,0.0,-0.70768,0.00014,28.40094]
[1778237332529,28.91,80150.14,0.0,-0.70721,0.00014,28.42303]
[1778237337564,28.91,80149.915,0.0,-0.70723,0.00014,28.42215]
[1778237342584,28.91,80148.04,0.0,-0.70749,0.00014,28.40997]
[1778237343585,28.91,80143.9325,0.0,-0.70807,0.00014,28.382]
[1778237344586,28.91,80140.4325,0.0,-0.70857,0.00014,28.35816]
[1778237349591,28.92,80138.9375,0.0,-0.70877,0.00014,28.34889]
[1778237354596,28.92,80137.555,0.0,-0.70894,0.00014,28.34043]
[1778237359601,28.92,80135.78,0.0,-0.70917,0.00014,28.32926]
[1778237364606,28.93,80137.5825,0.0,-0.70889,0.00014,28.3427]
[1778237368610,28.93,80143.725,0.0,-0.70799,0.00014,28.38563]
[1778237369611,28.93,80148.285,0.0,-0.70733,0.00014,28.41698]
[1778237374823,28.93,80147.2875,0.0,-0.70748,0.00014,28.40765]
[1778237377849,28.93,80151.1325,0.0,-0.70692,0.00014,28.43428]
[1778237382884,28.93,80149.505,0.0,-0.70714,0.00014,28.42376]
[1778237384898,28.94,80146.4375,0.0,-0.70757,0.00014,28.40308]
[1778237386912,28.94,80143.365,0.0,-0.70801,0.00014,28.38235]
[1778237392954,28.94,80144.0625,0.0,-0.70789,0.00014,28.38806]
[1778237395975,28.94,80151.43,0.0,-0.70682,0.00014,28.43874]
[1778237396982,28.94,80156.0425,0.0,-0.70615,0.00014,28.47025]
[1778237401010,28.94,80159.7175,0.0,-0.70562,0.00014,28.49546]
[1778237406670,28.94,80160.7325,0.0,-0.70547,0.00014,28.50259]
[1778237407052,28.94,80160.7325,0.0,-0.70547,0.00014,28.50252]
[1778237408059,28.94,80179.2825,0.0,-0.70282,0.00014,28.6265]
[1778237409066,28.93,80191.6725,0.0,-0.70106,0.00015,28.70814]
[1778237413094,28.91,80196.1175,0.0,-0.70055,0.00015,28.73202]
[1778237418129,28.9,80197.695,0.0,-0.7004,0.00015,28.73916]
[1778237423165,28.9,80196.07,0.0,-0.70065,0.00015,28.72767]
[1778237428200,28.9,80192.9975,0.0,-0.70111,0.00015,28.70659]
[1778237433235,28.9,80191.7625,0.0,-0.70132,0.00015,28.69453]
[1778237435249,28.89,80196.9325,0.0,-0.70057,0.00015,28.72897]
[1778237436259,28.89,80202.475,0.0,-0.69976,0.00015,28.76586]
[1778237440288,28.9,80207.1725,0.0,-0.69907,0.00015,28.79771]
[1778237442303,28.9,80214.09,0.0,-0.69805,0.00015,28.84392]
[1778237443310,28.9,80218.6025,0.0,-0.69739,0.00015,28.87387]
[1778237444317,28.9,80226.0225,0.0,-0.6963,0.00015,28.92288]
[1778237446331,28.9,80221.4375,0.0,-0.69697,0.00015,28.89297]
[1778237447236,28.9,80221.4375,0.0,-0.69697,0.00015,28.89297]
[1778237447482,28.9,80221.4375,0.0,-0.69697,0.00015,28.89297]
[1778237447583,28.9,80221.4375,0.0,-0.69696,0.00015,28.89312]
[1778237450360,28.9,80216.7025,0.0,-0.69764,0.00015,28.86233]
[1778237452948,28.9,80216.975,0.0,-0.69759,0.00015,28.86445]
[1778237453000,28.9,80216.975,0.0,-0.69759,0.00015,28.86445]
[1778237453428,28.9,80216.975,0.0,-0.69759,0.00015,28.86445]
[1778237453529,28.9,80216.975,0.0,-0.69759,0.00015,28.8646]
[1778237459153,28.91,80218.7475,0.0,-0.69732,0.00015,28.87706]
[1778237459205,28.91,80218.7475,0.0,-0.69732,0.00015,28.87706]
[1778237459422,28.91,80218.7475,0.0,-0.69731,0.00015,28.87718]
[1778237460429,28.91,80223.7825,0.0,-0.69657,0.00015,28.91048]
[1778237465464,28.91,80218.6,0.0,-0.69732,0.00015,28.87698]
[1778237470499,28.91,80218.45,0.0,-0.69732,0.00015,28.87672]
[1778237476543,28.92,80218.605,0.0,-0.69728,0.00015,28.87861]
[1778237481578,28.92,80219.1875,0.0,-0.69717,0.00015,28.88324]
[1778237483592,28.92,80198.14,0.0,-0.70023,0.00015,28.74421]
[1778237484599,28.92,80194.25,0.0,-0.70079,0.00015,28.71853]
[1778237487620,28.92,80200.95,0.0,-0.69979,0.00015,28.76397]
[1778237489636,28.92,80205.4725,0.0,-0.69913,0.00015,28.79447]
[1778237491374,28.93,80207.24,0.0,-0.69886,0.00015,28.80641]
[1778237491426,28.93,80207.24,0.0,-0.69886,0.00015,28.80641]
[1778237491650,28.93,80207.24,0.0,-0.69888,0.00015,28.80329]
[1778237495758,28.93,80214.2125,0.0,-0.69784,0.00015,28.85019]
[1778237500835,28.93,80215.4225,0.0,-0.69765,0.00015,28.85897]
[1778237500900,28.93,80215.4225,0.0,-0.69765,0.00015,28.85897]
[1778237501721,28.93,80215.4225,0.0,-0.69765,0.00015,28.85913]
[1778237506755,28.93,80213.495,0.0,-0.69791,0.00015,28.84719]
[1778237509772,28.94,80208.6325,0.0,-0.6986,0.00015,28.81555]
[1778237515778,28.94,80207.245,0.0,-0.69878,0.00015,28.80754]
[1778237520783,28.94,80206.1725,0.0,-0.69891,0.00015,28.80143]
[1778237525788,28.95,80208.045,0.0,-0.69862,0.00015,28.81484]
[1778237527790,28.95,80211.295,0.0,-0.69813,0.00015,28.8367]
[1778237531793,28.95,80215.965,0.0,-0.69744,0.00015,28.86814]
[1778237533795,28.95,80209.3975,0.0,-0.69839,0.00015,28.82507]
[1778237534796,28.95,80200.0875,0.0,-0.69974,0.00015,28.76356]
[1778237537799,28.96,80203.575,0.0,-0.69922,0.00015,28.78739]
[1778237538800,28.96,80207.9175,0.0,-0.69858,0.00015,28.81636]
[1778237540802,28.96,80210.93,0.0,-0.69813,0.00015,28.83663]
[1778237543805,28.96,80214.6275,0.0,-0.69758,0.00015,28.8615]
[1778237546032,28.96,80218.46,0.0,-0.69702,0.00015,28.88716]
[1778237547039,28.96,80212.23,0.0,-0.69792,0.00015,28.84627]
[1778237548046,28.96,80208.3175,0.0,-0.69848,0.00015,28.82059]
[1778237553081,28.96,80205.82,0.0,-0.69885,0.00015,28.80143]
[1778237555095,28.96,80201.45,0.0,-0.69949,0.00015,28.77239]
[1778237556102,28.96,80197.1025,0.0,-0.70012,0.00015,28.74346]
[1778237558116,28.97,80202.495,0.0,-0.69932,0.00015,28.77973]
[1778237562144,28.97,80206.29,0.0,-0.69875,0.00015,28.80568]
[1778237566172,28.97,80209.6425,0.0,-0.69825,0.00015,28.82856]
[1778237569193,28.97,80213.8275,0.0,-0.69763,0.00015,28.85661]
[1778237574228,28.97,80216.85,0.0,-0.69718,0.00015,28.87715]
[1778237579954,28.98,80219.28,0.0,-0.69681,0.00015,28.89367]
[1778237583292,28.98,80214.0025,0.0,-0.69757,0.00015,28.85944]
[1778237588327,28.98,80209.0375,0.0,-0.69827,0.00015,28.82744]
[1778237590341,28.98,80205.025,0.0,-0.69885,0.00015,28.80127]
[1778237594369,28.98,80215.595,0.0,-0.69729,0.00015,28.87165]
[1778237596383,28.99,80218.94,0.0,-0.6968,0.00015,28.89385]
[1778237601418,28.99,80219.6425,0.0,-0.69669,0.00015,28.89899]
[1778237607044,28.99,80219.5125,0.0,-0.69669,0.00015,28.89864]
[1778237612495,28.99,80219.585,0.0,-0.69669,0.00015,28.8964]
[1778237617530,28.99,80216.1325,0.0,-0.69718,0.00015,28.87428]
[1778237620551,28.99,80212.7575,0.0,-0.69766,0.00015,28.85249]
[1778237622565,29.0,80206.2425,0.0,-0.6986,0.00015,28.80982]
[1778237624579,29.0,80210.5125,0.0,-0.69797,0.00015,28.83832]
[1778237628607,29.0,80204.7275,0.0,-0.69879,0.00015,28.8008]
[1778237629614,29.0,80199.6125,0.0,-0.69953,0.00015,28.76712]
[1778237634649,29.0,80200.5625,0.0,-0.69937,0.00015,28.77445]
[1778237636663,29.0,80204.0925,0.0,-0.69885,0.00015,28.79819]
[1778237641701,29.01,80200.81,0.0,-0.6993,0.00015,28.77741]
[1778237644722,29.01,80207.2975,0.0,-0.69835,0.00015,28.82082]
[1778237646736,29.01,80211.27,0.0,-0.69777,0.00015,28.8473]
[1778237651771,29.01,80211.305,0.0,-0.69775,0.00015,28.8482]
[1778237654792,29.01,80208.1775,0.0,-0.69819,0.00015,28.82803]
[1778237659827,29.02,80205.51,0.0,-0.69856,0.00015,28.81124]
[1778237664862,29.02,80204.2375,0.0,-0.69872,0.00015,28.80369]
[1778237666876,29.02,80209.6525,0.0,-0.69793,0.00015,28.83968]
[1778237667883,29.02,80213.905,0.0,-0.69731,0.00015,28.86778]
[1778237672920,29.02,80214.0725,0.0,-0.69729,0.00015,28.8661]
[1778237673927,29.02,80219.0875,0.0,-0.69656,0.00015,28.89915]
[1778237674934,29.02,80212.3725,0.0,-0.69753,0.00015,28.85521]
[1778237675941,29.03,80205.215,0.0,-0.69857,0.00015,28.80819]
[1778237680976,29.03,80200.6575,0.0,-0.69921,0.00015,28.779]
[1778237681983,29.03,80195.1625,0.0,-0.7,0.00014,28.7428]
[1778237687088,29.03,80197.0425,0.0,-0.6997,0.00014,28.75618]
[1778237692602,29.04,80198.5025,0.0,-0.69946,0.00014,28.76706]
[1778237692654,29.04,80198.5025,0.0,-0.69946,0.00014,28.76706]
[1778237693060,29.04,80198.5025,0.0,-0.69946,0.00014,28.76727]
[1778237698095,29.04,80199.3075,0.0,-0.69932,0.00014,28.77358]
[1778237699586,29.04,80199.0675,0.0,-0.69935,0.00014,28.77219]
[1778237699638,29.04,80199.0675,0.0,-0.69935,0.00014,28.77219]
[1778237700109,29.04,80199.0675,0.0,-0.69935,0.00014,28.77237]
[1778237702124,29.04,80205.2475,0.0,-0.69844,0.00015,28.81353]
[1778237705145,29.04,80212.9475,0.0,-0.69732,0.00015,28.86461]
[1778237710150,29.05,80210.3725,0.0,-0.69768,0.00015,28.84824]
[1778237712193,29.05,80202.4375,0.0,-0.69882,0.00015,28.79641]
[1778237716157,29.05,80197.7025,0.0,-0.69949,0.00014,28.76562]
[1778237720081,29.05,80198.1725,0.0,-0.69942,0.00014,28.76879]
[1778237720557,29.05,80198.1725,0.0,-0.69942,0.00014,28.76874]
[1778237721257,29.05,80169.65,0.0,-0.70354,0.00014,28.57856]
[1778237722264,29.05,80166.6,0.0,-0.70397,0.00014,28.55838]
[1778237723271,29.05,80175.275,0.0,-0.70272,0.00014,28.61689]
[1778237725285,29.05,80193.8275,0.0,-0.70003,0.00014,28.74101]
[1778237726742,29.05,80193.8275,0.0,-0.70003,0.00014,28.74101]
[1778237726794,29.05,80193.8275,0.0,-0.70003,0.00014,28.74101]
[1778237726895,29.05,80193.8275,0.0,-0.70002,0.00014,28.74118]
[1778237728306,29.06,80200.73,0.0,-0.69902,0.00014,28.78724]
[1778237733341,29.06,80203.5525,0.0,-0.6986,0.00015,28.80339]
[1778237736362,29.06,80195.645,0.0,-0.69974,0.00014,28.75141]
[1778237737369,29.06,80188.8275,0.0,-0.70072,0.00014,28.7064]
[1778237739562,29.06,80189.16,0.0,-0.70067,0.00014,28.7088]
[1778237739634,29.06,80189.16,0.0,-0.70067,0.00014,28.7088]
[1778237739663,29.06,80189.16,0.0,-0.70067,0.00014,28.70898]
[1778237740390,29.06,80200.5125,0.0,-0.69902,0.00014,28.78439]
[1778237743182,29.06,80204.3425,0.0,-0.69846,0.00015,28.80997]
[1778237748446,29.07,80204.02,0.0,-0.69848,0.00015,28.80876]
[1778237753408,29.07,80202.745,0.0,-0.69865,0.00014,28.80097]
[1778237753459,29.07,80202.745,0.0,-0.69865,0.00014,28.80097]
[1778237753481,29.07,80202.745,0.0,-0.69865,0.00014,28.80114]
[1778237758517,29.07,80199.9625,0.0,-0.69903,0.00014,28.78362]
[1778237763553,29.08,80201.475,0.0,-0.6988,0.00014,28.79445]
[1778237766576,29.08,80195.8925,0.0,-0.69959,0.00014,28.75812]
[1778237772210,29.08,80196.9525,0.0,-0.69941,0.00014,28.76609]
[1778237777667,29.08,80198.49,0.0,-0.69917,0.00014,28.77734]
[1778237782702,29.09,80200.0525,0.0,-0.69892,0.00014,28.78851]
[1778237784716,29.09,80204.1075,0.0,-0.69833,0.00014,28.81551]
[1778237786730,29.09,80209.6825,0.0,-0.69751,0.00015,28.85237]
[1778237791765,29.09,80211.025,0.0,-0.69733,0.00015,28.85833]
[1778237796806,29.09,80211.0375,0.0,-0.69731,0.00015,28.85886]
[1778237798820,29.09,80223.635,0.0,-0.69548,0.00015,28.94123]
[1778237799827,29.09,80227.5025,0.0,-0.69492,0.00015,28.96639]
[1778237804862,29.09,80223.5525,0.0,-0.69549,0.00015,28.94077]
[1778237809897,29.09,80216.32,0.0,-0.69654,0.00015,28.89375]
[1778237814932,29.09,80216.6325,0.0,-0.69649,0.00015,28.89611]
[1778237817953,29.1,80222.0325,0.0,-0.6957,0.00015,28.93147]
[1778237821982,29.1,80225.1825,0.0,-0.69524,0.00015,28.95205]
[1778237827017,29.1,80227.885,0.0,-0.69485,0.00015,28.96961]
[1778237832058,29.1,80227.7875,0.0,-0.69486,0.00015,28.96889]
[1778237833063,29.09,80240.245,0.0,-0.69305,0.00015,29.0495]
[1778237834070,29.09,80238.73,0.0,-0.69327,0.00015,29.03977]
[1778237835077,29.1,80219.1725,0.0,-0.69611,0.00015,28.91288]
[1778237836084,29.1,80206.1,0.0,-0.69801,0.00014,28.82735]
[1778237838098,29.1,80202.925,0.0,-0.69846,0.00014,28.80675]
[1778237843133,29.1,80200.03,0.0,-0.69886,0.00014,28.78842]
[1778237847161,29.1,80203.43,0.0,-0.69836,0.00014,28.81139]
[1778237852196,29.1,80200.745,0.0,-0.69875,0.00014,28.79113]
[1778237857234,29.11,80197.3425,0.0,-0.69922,0.00014,28.76949]
[1778237862269,29.11,80194.4275,0.0,-0.69962,0.00014,28.75115]
[1778237867304,29.11,80197.075,0.0,-0.69922,0.00014,28.76953]
[1778237869317,29.11,80200.17,0.0,-0.69876,0.00014,28.79026]
[1778237870318,29.11,80204.3275,0.0,-0.69816,0.00014,28.81775]
[1778237871319,29.12,80207.96,0.0,-0.69763,0.00014,28.84172]
[1778237872320,29.12,80212.17,0.0,-0.69702,0.00015,28.86939]
[1778237873321,29.12,80215.935,0.0,-0.69647,0.00015,28.89407]
[1778237878325,29.12,80215.6275,0.0,-0.69651,0.00015,28.89236]
[1778237883419,29.12,80214.68,0.0,-0.69663,0.00015,28.88652]
[1778237888455,29.12,80215.2825,0.0,-0.69654,0.00015,28.89074]
[1778237893490,29.12,80215.945,0.0,-0.69644,0.00015,28.89532]
[1778237896511,29.12,80208.955,0.0,-0.69745,0.00014,28.84981]
[1778237901546,29.12,80211.4025,0.0,-0.69708,0.00015,28.86627]
[1778237906581,29.12,80209.8075,0.0,-0.6973,0.00015,28.85626]
[1778237908595,29.12,80203.99,0.0,-0.69814,0.00014,28.81834]
[1778237909602,29.13,80200.9125,0.0,-0.69858,0.00014,28.79822]
[1778237912623,29.13,80208.2375,0.0,-0.69753,0.00014,28.84334]
[1778237913630,29.13,80211.4825,0.0,-0.69706,0.00015,28.86468]
[1778237918671,29.13,80210.0575,0.0,-0.69726,0.00015,28.85576]
[1778237923706,29.13,80211.15,0.0,-0.69709,0.00015,28.86331]
[1778237928741,29.13,80213.7525,0.0,-0.6967,0.00015,28.88065]
[1778237933776,29.13,80215.5925,0.0,-0.69643,0.00015,28.89295]
[1778237938811,29.13,80209.8825,0.0,-0.69725,0.00014,28.85591]
[1778237943846,29.13,80206.3,0.0,-0.69776,0.00014,28.83291]
[1778237944853,29.14,80202.955,0.0,-0.69824,0.00014,28.81109]
[1778237945860,29.14,80198.505,0.0,-0.69888,0.00014,28.78196]
[1778237947874,29.14,80195.11,0.0,-0.69936,0.00014,28.75991]
[1778237952909,29.14,80196.8525,0.0,-0.69909,0.00014,28.77222]
[1778237957944,29.14,80196.4975,0.0,-0.69913,0.00014,28.77068]
[1778237963030,29.14,80196.6575,0.0,-0.69909,0.00014,28.77235]
[1778237966010,29.15,80205.385,0.0,-0.69781,0.00014,28.83023]
[1778237967539,29.15,80208.05,0.0,-0.69743,0.00014,28.84777]
[1778237967590,29.15,80208.05,0.0,-0.69743,0.00014,28.84777]
[1778237968024,29.15,80208.05,0.0,-0.69743,0.00014,28.84783]
[1778237969417,29.15,80213.4175,0.0,-0.69665,0.00015,28.88299]
[1778237974066,29.15,80208.77,0.0,-0.69733,0.00014,28.84963]
[1778237979101,29.15,80209.58,0.0,-0.6972,0.00014,28.85531]
[1778237980330,29.15,80209.58,0.0,-0.6972,0.00014,28.85531]
[1778237980381,29.15,80209.58,0.0,-0.6972,0.00014,28.85531]
[1778237980428,29.15,80209.32,0.0,-0.69724,0.00014,28.85369]
[1778237986150,29.15,80207.4775,0.0,-0.69749,0.00014,28.84213]
[1778237991185,29.15,80209.215,0.0,-0.69723,0.00014,28.8539]
[1778237993435,29.15,80209.4325,0.0,-0.6972,0.00014,28.85539]
[1778237993441,29.15,80209.4875,0.0,-0.69719,0.00014,28.85583]
[1778237993487,29.15,80209.4875,0.0,-0.69719,0.00014,28.85583]
[1778237994206,29.15,80209.4875,0.0,-0.69719,0.00014,28.8559]
[1778237999241,29.16,80210.1575,0.0,-0.69708,0.00014,28.86064]
[1778238004277,29.16,80215.0125,0.0,-0.69637,0.00015,28.89257]
[1778238005290,29.16,80230.555,0.0,-0.69412,0.00015,28.99339]
[1778238006295,29.15,80244.865,0.0,-0.69204,0.00015,29.08539]
[1778238007302,29.15,80253.335,0.0,-0.6908,0.00015,29.13941]
[1778238008309,29.15,80256.705,0.0,-0.69032,0.00015,29.16073]
[1778238010324,29.15,80253.2,0.0,-0.69084,0.00015,29.13805]
[1778238015359,29.15,80262.725,0.0,-0.68946,0.00015,29.1978]
[1778238016366,29.15,80258.62,0.0,-0.69007,0.00015,29.1715]
[1778238018380,29.15,80251.835,0.0,-0.69107,0.00015,29.12793]
[1778238019387,29.15,80246.3225,0.0,-0.69188,0.00015,29.09251]
[1778238022408,29.14,80250.4875,0.0,-0.69128,0.00015,29.11876]
[1778238026109,29.14,80251.5825,0.0,-0.69113,0.00015,29.12531]
[1778238026489,29.14,80251.5825,0.0,-0.69113,0.00015,29.12516]
[1778238026590,29.14,80251.5825,0.0,-0.69113,0.00015,29.12516]
[1778238026730,29.14,80251.5825,0.0,-0.69113,0.00015,29.12516]
[1778238026841,29.14,80251.5825,0.0,-0.69113,0.00015,29.12516]
[1778238027186,29.14,80251.5825,0.0,-0.69113,0.00015,29.12516]
[1778238027463,29.14,80251.5825,0.0,-0.69114,0.00015,29.12498]
[1778238027760,29.14,80251.5825,0.0,-0.69114,0.00015,29.12498]
[1778238028467,29.14,80251.5825,0.0,-0.69115,0.00015,29.1247]
[1778238029473,29.14,80274.36,0.0,-0.68782,0.00015,29.26907]
[1778238030480,29.14,80286.8175,0.0,-0.68599,0.00015,29.34716]
[1778238031487,29.14,80271.005,0.0,-0.68834,0.00015,29.24418]
[1778238032494,29.14,80253.895,0.0,-0.69085,0.00015,29.1353]
[1778238034508,29.14,80248.6475,0.0,-0.69162,0.00015,29.10146]
[1778238037315,29.14,80248.6925,0.0,-0.69162,0.00015,29.10149]
[1778238037355,29.13,80248.6925,0.0,-0.69162,0.00015,29.10135]
[1778238040841,29.13,80245.6075,0.0,-0.69208,0.00015,29.08118]
[1778238040857,29.13,80245.6075,0.0,-0.69208,0.00015,29.08118]
[1778238041218,29.13,80245.6075,0.0,-0.69208,0.00015,29.08106]
[1778238043522,29.13,80249.7425,0.0,-0.69149,0.00015,29.10732]
[1778238044580,29.13,80249.9375,0.0,-0.69147,0.00015,29.10822]
[1778238045587,29.13,80262.195,0.0,-0.68968,0.00015,29.18618]
[1778238047526,29.13,80279.65,0.0,-0.68713,0.00015,29.29634]
[1778238050131,29.13,80283.0,0.0,-0.68665,0.00015,29.3168]
[1778238050192,29.13,80283.0,0.0,-0.68665,0.00015,29.3168]
[1778238050231,29.12,80283.0,0.0,-0.68666,0.00015,29.31648]
[1778238050686,29.12,80283.0,0.0,-0.68666,0.00015,29.31648]
[1778238050709,29.12,80283.0,0.0,-0.68666,0.00015,29.31651]
[1778238053296,29.13,80285.9775,0.0,-0.68621,0.00015,29.33551]
[1778238053358,29.13,80285.9775,0.0,-0.68621,0.00015,29.33543]
[1778238053557,29.13,80285.9775,0.0,-0.68621,0.00015,29.33543]
[1778238053643,29.13,80285.9775,0.0,-0.68621,0.00015,29.33537]
[1778238054650,29.13,80303.3725,0.0,-0.68365,0.00015,29.44386]
[1778238055657,29.13,80299.31,0.0,-0.68425,0.00015,29.41858]
[1778238058678,29.13,80292.2625,0.0,-0.68529,0.00015,29.37461]
[1778238061540,29.13,80281.985,0.0,-0.6868,0.00015,29.31026]
[1778238062209,29.13,80281.985,0.0,-0.6868,0.00015,29.31026]
[1778238062256,29.13,80281.985,0.0,-0.6868,0.00015,29.31037]
[1778238062706,29.13,80270.645,0.0,-0.68846,0.00015,29.23896]
[1778238063713,29.13,80264.475,0.0,-0.68936,0.00015,29.20001]
[1778238064704,29.13,80264.475,0.0,-0.68936,0.00015,29.20001]
[1778238064756,29.13,80264.475,0.0,-0.68936,0.00015,29.20001]
[1778238064758,29.13,80264.475,0.0,-0.68936,0.00015,29.20018]
[1778238065727,29.13,80258.5275,0.0,-0.69022,0.00015,29.16251]
[1778238069762,29.13,80252.45,0.0,-0.69109,0.00015,29.1245]
[1778238073790,29.13,80248.78,0.0,-0.69161,0.00015,29.10189]
[1778238078828,29.14,80251.415,0.0,-0.6912,0.00015,29.11983]
[1778238082064,29.14,80252.5475,0.0,-0.69102,0.00015,29.12748]
[1778238082115,29.14,80252.5475,0.0,-0.69102,0.00015,29.12748]
[1778238082149,29.14,80252.5475,0.0,-0.69102,0.00015,29.12766]
[1778238083875,29.14,80263.23,0.0,-0.68945,0.00015,29.19595]
[1778238084882,29.14,80276.6175,0.0,-0.68749,0.00015,29.28066]
[1778238085889,29.14,80287.69,0.0,-0.68586,0.00015,29.35017]
[1778238087511,29.14,80287.69,0.0,-0.68586,0.00015,29.35017]
[1778238087530,29.14,80287.69,0.0,-0.68586,0.00015,29.35013]
[1778238087600,29.14,80287.69,0.0,-0.68586,0.00015,29.35013]
[1778238087903,29.14,80287.69,0.0,-0.68586,0.00015,29.35009]
[1778238088910,29.14,80296.8925,0.0,-0.68451,0.00015,29.4075]
[1778238090060,29.14,80296.8925,0.0,-0.68451,0.00015,29.4075]
[1778238090327,29.14,80296.8925,0.0,-0.68451,0.00015,29.4075]
[1778238090428,29.14,80296.8925,0.0,-0.68451,0.00015,29.40747]
[1778238095688,29.14,80297.3875,0.0,-0.68446,0.00015,29.40707]
[1778238095691,29.14,80297.3875,0.0,-0.68446,0.00015,29.40707]
[1778238095910,29.14,80297.3875,0.0,-0.68446,0.00015,29.40707]
[1778238096338,29.14,80297.3875,0.0,-0.68446,0.00015,29.40707]
[1778238096373,29.14,80297.3875,0.0,-0.68445,0.00015,29.40737]
[1778238096967,29.14,80297.2475,0.0,-0.68446,0.00015,29.40673]
[1778238098981,29.14,80319.9825,0.0,-0.68109,0.00015,29.54757]
[1778238101278,29.14,80319.9825,0.0,-0.68109,0.00015,29.54774]
[1778238101279,29.15,80319.9825,0.0,-0.68109,0.00015,29.54792]
[1778238101693,29.15,80319.9825,0.0,-0.68109,0.00015,29.54792]
[1778238101745,29.15,80319.9825,0.0,-0.68109,0.00015,29.54792]
[1778238102002,29.15,80319.9825,0.0,-0.68108,0.00015,29.54813]
[1778238103009,29.15,80312.455,0.0,-0.68219,0.00015,29.50205]
[1778238104698,29.15,80312.5125,0.0,-0.68217,0.00015,29.50263]
[1778238104750,29.15,80312.5125,0.0,-0.68217,0.00015,29.50263]
[1778238105023,29.15,80312.5125,0.0,-0.68217,0.00015,29.50285]
[1778238107037,29.15,80307.79,0.0,-0.68286,0.00015,29.47385]
[1778238110059,29.15,80303.6525,0.0,-0.68348,0.00015,29.44801]
[1778238111361,29.15,80303.6525,0.0,-0.68348,0.00015,29.44801]
[1778238111412,29.15,80303.6525,0.0,-0.68348,0.00015,29.44801]
[1778238111446,29.15,80303.6525,0.0,-0.68348,0.00015,29.44801]
[1778238111513,29.15,80303.6525,0.0,-0.68348,0.00015,29.44793]
[1778238112706,29.15,80302.78,0.0,-0.68361,0.00015,29.44245]
[1778238112756,29.15,80302.78,0.0,-0.68361,0.00015,29.44245]
[1778238113206,29.15,80302.78,0.0,-0.68361,0.00015,29.44245]
[1778238113216,29.15,80302.78,0.0,-0.68361,0.00015,29.44245]
[1778238113307,29.15,80302.78,0.0,-0.68361,0.00015,29.44238]
[1778238113682,29.15,80302.78,0.0,-0.68361,0.00015,29.44238]
[1778238114210,29.15,80302.78,0.0,-0.68361,0.00015,29.44238]
[1778238114307,29.15,80302.78,0.0,-0.68361,0.00015,29.44238]
[1778238114311,29.15,80302.78,0.0,-0.68362,0.00015,29.44231]
[1778238115511,29.15,80302.78,0.0,-0.68362,0.00015,29.44231]
[1778238115572,29.15,80302.78,0.0,-0.68361,0.00015,29.4424]
[1778238117880,29.15,80306.2025,0.0,-0.6831,0.00015,29.46376]
[1778238118160,29.15,80306.2025,0.0,-0.6831,0.00015,29.46376]
[1778238118220,29.15,80306.2025,0.0,-0.68311,0.00015,29.46368]
[1778238120133,29.15,80298.8025,0.0,-0.6842,0.00015,29.41773]
[1778238121140,29.15,80288.545,0.0,-0.68571,0.00015,29.35384]
[1778238122147,29.15,80276.31,0.0,-0.68751,0.00015,29.2771]
[1778238124161,29.15,80270.0925,0.0,-0.68841,0.00015,29.23809]
[1778238125168,29.15,80264.3625,0.0,-0.68925,0.00015,29.20192]
[1778238125784,29.15,80264.3625,0.0,-0.68925,0.00015,29.20192]
[1778238125888,29.15,80264.3625,0.0,-0.68925,0.00015,29.20192]
[1778238126175,29.15,80264.3625,0.0,-0.68925,0.00015,29.20207]
[1778238128189,29.15,80251.8375,0.0,-0.69107,0.00015,29.12277]
[1778238129196,29.15,80240.0875,0.0,-0.69278,0.00015,29.04772]
[1778238130203,29.15,80236.2475,0.0,-0.69333,0.00015,29.02329]
[1778238131210,29.16,80234.0725,0.0,-0.69364,0.00015,29.00967]
[1778238132218,29.16,80215.8475,0.0,-0.69627,0.00015,28.89188]
[1778238133224,29.16,80209.54,0.0,-0.69718,0.00014,28.8511]
[1778238134215,29.16,80209.54,0.0,-0.69718,0.00014,28.8511]
[1778238135622,29.16,80222.67,0.0,-0.69526,0.00015,28.93745]
[1778238136795,29.16,80222.67,0.0,-0.69525,0.00015,28.93782]
[1778238136804,29.16,80222.67,0.0,-0.69525,0.00015,28.93782]
[1778238136896,29.16,80222.67,0.0,-0.69524,0.00015,28.9382]
[1778238141288,29.17,80219.5225,0.0,-0.69566,0.00015,28.91931]
[1778238142295,29.17,80213.045,0.0,-0.69659,0.00014,28.8776]
[1778238143302,29.17,80203.975,0.0,-0.69789,0.00014,28.81877]
[1778238144309,29.18,80200.9625,0.0,-0.69831,0.00014,28.79951]
[1778238146323,29.18,80195.1225,0.0,-0.69913,0.00014,28.76219]
[1778238149344,29.19,80198.825,0.0,-0.69856,0.00014,28.7881]
[1778238153372,29.19,80205.405,0.0,-0.69758,0.00014,28.82984]
[1778238154379,29.19,80210.7375,0.0,-0.6968,0.00014,28.86508]
[1778238155386,29.19,80216.43,0.0,-0.69597,0.00014,28.90257]
[1778238160421,29.2,80217.32,0.0,-0.69579,0.00014,28.9103]
[1778238163442,29.21,80226.97,0.0,-0.69437,0.00015,28.97384]
[1778238164449,29.21,80233.025,0.0,-0.69348,0.00015,29.0132]
[1778238169484,29.21,80226.6825,0.0,-0.69437,0.00015,28.97382]
[1778238170491,29.21,80220.175,0.0,-0.6953,0.00015,28.93207]
[1778238175526,29.22,80221.39,0.0,-0.69508,0.00015,28.94172]
[1778238180562,29.23,80222.5525,0.0,-0.69487,0.00015,28.95094]
[1778238184590,29.23,80215.4275,0.0,-0.69587,0.00014,28.90621]
[1778238189626,29.24,80213.0775,0.0,-0.69617,0.00014,28.89285]
[1778238192647,29.24,80206.2675,0.0,-0.69712,0.00014,28.84978]
[1778238193654,29.24,80202.68,0.0,-0.69763,0.00014,28.82681]
[1778238198689,29.25,80202.5025,0.0,-0.6976,0.00014,28.82784]
[1778238200693,29.26,80197.6425,0.0,-0.69829,0.00014,28.79687]
[1778238205738,29.26,80194.9025,0.0,-0.69862,0.00014,28.78145]
[1778238210773,29.27,80195.4425,0.0,-0.69849,0.00014,28.78716]
[1778238212787,29.28,80202.3,0.0,-0.6975,0.00014,28.82952]
[1778238213794,29.28,80207.3775,0.0,-0.69676,0.00014,28.86301]
[1778238217822,29.28,80211.165,0.0,-0.69618,0.00014,28.88916]
[1778238218829,29.28,80214.46,0.0,-0.69569,0.00014,28.91088]
[1778238223864,29.29,80214.075,0.0,-0.69571,0.00014,28.90982]
[1778238224871,29.29,80204.4775,0.0,-0.6971,0.00014,28.8477]
[1778238225879,29.29,80200.5425,0.0,-0.69766,0.00014,28.8223]
[1778238226885,29.29,80196.12,0.0,-0.69829,0.00014,28.79349]
[1778238229906,29.29,80192.94,0.0,-0.69874,0.00014,28.77331]
[1778238231920,29.29,80196.1775,0.0,-0.69826,0.00014,28.79501]
[1778238234941,29.3,80201.0775,0.0,-0.69753,0.00014,28.82807]
[1778238235948,29.3,80209.525,0.0,-0.6963,0.00014,28.88338]
[1778238236955,29.3,80215.075,0.0,-0.69549,0.00014,28.91968]
[1778238238969,29.3,80219.3675,0.0,-0.69485,0.00014,28.94806]
[1778238244009,29.31,80220.0325,0.0,-0.69472,0.00014,28.95389]
[1778238248035,29.31,80223.4325,0.0,-0.6942,0.00014,28.97694]
[1778238253070,29.32,80224.325,0.0,-0.69404,0.00014,28.98407]
[1778238258105,29.32,80224.7125,0.0,-0.69395,0.00014,28.98793]
[1778238264147,29.33,80226.5775,0.0,-0.69364,0.00014,29.00147]
[1778238268179,29.33,80234.7175,0.0,-0.69244,0.00015,29.05446]
[1778238269186,29.33,80244.1775,0.0,-0.69107,0.00015,29.11486]
[1778238270193,29.33,80248.6025,0.0,-0.69042,0.00015,29.14307]
[1778238275229,29.34,80249.8075,0.0,-0.69025,0.00015,29.14801]
[1778238279256,29.34,80253.375,0.0,-0.68972,0.00015,29.17101]
[1778238284291,29.34,80254.145,0.0,-0.68959,0.00015,29.17635]
[1778238289326,29.34,80256.885,0.0,-0.68918,0.00015,29.19405]
[1778238291340,29.34,80253.495,0.0,-0.68967,0.00015,29.17284]
[1778238293355,29.34,80260.625,0.0,-0.68863,0.00015,29.21788]
[1778238294361,29.34,80264.3975,0.0,-0.68808,0.00015,29.24163]
[1778238297382,29.34,80260.51,0.0,-0.68864,0.00015,29.21741]
[1778238298389,29.34,80252.8975,0.0,-0.68975,0.00015,29.16957]
[1778238299396,29.34,80241.535,0.0,-0.69139,0.00015,29.09771]
[1778238304431,29.35,80247.2625,0.0,-0.69054,0.00015,29.13482]
[1778238306445,29.35,80252.3675,0.0,-0.6898,0.00015,29.16731]
[1778238307453,29.35,80255.74,0.0,-0.68931,0.00015,29.18868]
[1778238309466,29.35,80261.18,0.0,-0.68851,0.00015,29.22302]
[1778238313494,29.35,80257.1925,0.0,-0.68909,0.00015,29.19815]
[1778238315513,29.35,80260.895,0.0,-0.68854,0.00015,29.22157]
[1778238316520,29.35,80257.545,0.0,-0.68903,0.00015,29.20061]
[1778238317527,29.35,80247.9175,0.0,-0.69043,0.00015,29.13994]
[1778238322562,29.35,80245.4275,0.0,-0.69077,0.00015,29.12481]
[1778238323569,29.35,80250.0175,0.0,-0.6901,0.00015,29.15397]
[1778238324576,29.35,80254.0475,0.0,-0.68952,0.00015,29.1795]
[1778238325583,29.35,80258.4575,0.0,-0.68887,0.00015,29.20735]
[1778238330618,29.36,80258.7125,0.0,-0.68883,0.00015,29.20926]
[1778238336660,29.36,80258.1175,0.0,-0.68892,0.00015,29.20261]
[1778238341695,29.36,80257.665,0.0,-0.68898,0.00015,29.20009]
[1778238346730,29.36,80254.88,0.0,-0.68937,0.00015,29.18292]
[1778238351765,29.36,80252.9075,0.0,-0.68965,0.00015,29.17093]
[1778238353779,29.36,80249.34,0.0,-0.69016,0.00015,29.14865]
[1778238354786,29.36,80241.465,0.0,-0.6913,0.00015,29.0989]
[1778238355793,29.36,80237.66,0.0,-0.69185,0.00015,29.07487]
[1778238359823,29.37,80242.02,0.0,-0.6912,0.00015,29.1032]
[1778238360830,29.37,80248.17,0.0,-0.69031,0.00015,29.1423]
[1778238362845,29.37,80244.455,0.0,-0.69084,0.00015,29.11904]
[1778238364858,29.37,80239.015,0.0,-0.69162,0.00015,29.08481]
[1778238367863,29.37,80242.6475,0.0,-0.69108,0.00015,29.10834]
[1778238369865,29.37,80238.65,0.0,-0.69166,0.00015,29.08326]
[1778238374870,29.37,80238.76,0.0,-0.69162,0.00015,29.08479]
[1778238379875,29.38,80236.645,0.0,-0.69191,0.00014,29.07218]
[1778238384998,29.38,80235.075,0.0,-0.69211,0.00014,29.06327]
[1778238387012,29.38,80238.67,0.0,-0.69158,0.00014,29.08646]
[1778238389028,29.38,80243.7025,0.0,-0.69084,0.00015,29.11865]
[1778238394063,29.39,80245.1925,0.0,-0.69063,0.00015,29.12536]
[1778238399098,29.39,80245.43,0.0,-0.69058,0.00015,29.12746]
[1778238404133,29.39,80244.825,0.0,-0.69065,0.00015,29.12423]
[1778238409168,29.39,80241.62,0.0,-0.6911,0.00015,29.10462]
[1778238410175,29.39,80238.0975,0.0,-0.69161,0.00014,29.08242]
[1778238414203,29.4,80242.1975,0.0,-0.691,0.00015,29.10903]
[1778238419238,29.4,80243.575,0.0,-0.69079,0.00015,29.11837]
[1778238424273,29.4,80243.3475,0.0,-0.6908,0.00015,29.11756]
[1778238427294,29.4,80247.455,0.0,-0.6902,0.00015,29.14385]
[1778238432329,29.4,80252.55,0.0,-0.68945,0.00015,29.17643]
[1778238435350,29.4,80253.7875,0.0,-0.68927,0.00015,29.18435]
[1778238436357,29.4,80268.0325,0.0,-0.68719,0.00015,29.27357]
[1778238437365,29.4,80277.915,0.0,-0.68575,0.00015,29.33499]
[1778238441393,29.4,80271.7775,0.0,-0.68665,0.00015,29.29666]
[1778238446428,29.4,80275.775,0.0,-0.68608,0.00015,29.3213]
[1778238448442,29.4,80279.9475,0.0,-0.68547,0.00015,29.34704]
[1778238453477,29.4,80278.0375,0.0,-0.68578,0.00015,29.33157]
[1778238455491,29.4,80272.615,0.0,-0.68657,0.00015,29.2978]
[1778238457505,29.4,80267.1525,0.0,-0.68736,0.00015,29.26375]
[1778238458512,29.4,80262.1025,0.0,-0.6881,0.00015,29.23221]
[1778238459519,29.4,80255.6975,0.0,-0.68903,0.00015,29.19208]
[1778238462541,29.4,80251.435,0.0,-0.68964,0.00015,29.16549]
[1778238463548,29.4,80247.385,0.0,-0.69023,0.00015,29.14005]
[1778238464555,29.4,80243.12,0.0,-0.69084,0.00015,29.11322]
[1778238465562,29.4,80239.0875,0.0,-0.69142,0.00014,29.08781]
[1778238467576,29.4,80234.9125,0.0,-0.69202,0.00014,29.06162]
[1778238470597,29.41,80238.88,0.0,-0.69143,0.00014,29.0873]
[1778238475634,29.41,80240.0025,0.0,-0.69125,0.00014,29.09513]
[1778238480991,29.41,80236.3275,0.0,-0.69177,0.00014,29.07252]
[1778238486711,29.42,80236.31,0.0,-0.69175,0.00014,29.07335]
[1778238491746,29.42,80237.42,0.0,-0.69157,0.00014,29.08117]
[1778238496006,29.42,80242.0875,0.0,-0.69088,0.00014,29.1113]
[1778238501011,29.42,80243.385,0.0,-0.69068,0.00014,29.1201]
[1778238505844,29.43,80238.63,0.0,-0.69135,0.00014,29.09062]
[1778238510879,29.43,80234.4625,0.0,-0.69194,0.00014,29.06493]
[1778238516083,29.43,80232.3375,0.0,-0.69224,0.00014,29.04915]
[1778238522090,29.44,80207.5875,0.0,-0.69578,0.00014,28.89186]
[1778238526094,29.44,80200.0625,0.0,-0.69683,0.00014,28.8446]
[1778238529097,29.45,80209.4075,0.0,-0.69546,0.00014,28.90593]
[1778238533101,29.45,80200.8425,0.0,-0.69667,0.00014,28.85147]
[1778238538106,29.45,80198.315,0.0,-0.69701,0.00014,28.83622]
[1778238543108,29.46,80197.4825,0.0,-0.6971,0.00014,28.832]
[1778238549117,29.46,80197.11,0.0,-0.69712,0.00014,28.83098]
[1778238554123,29.47,80199.7675,0.0,-0.69672,0.00014,28.8491]
[1778238555193,29.47,80203.21,0.0,-0.69622,0.00014,28.87171]
[1778238557126,29.47,80207.87,0.0,-0.69554,0.00014,28.90208]
[1778238562130,29.47,80207.49,0.0,-0.69557,0.00014,28.90048]
[1778238566134,29.47,80202.6525,0.0,-0.69625,0.00014,28.87003]
[1778238568136,29.48,80198.535,0.0,-0.69683,0.00014,28.84387]
[1778238573320,29.48,80197.55,0.0,-0.69696,0.00014,28.83529]
[1778238578355,29.48,80197.1325,0.0,-0.69699,0.00014,28.83409]
[1778238579362,29.49,80202.6,0.0,-0.6962,0.00014,28.86969]
[1778238580369,29.49,80210.0225,0.0,-0.69512,0.00014,28.91772]
[1778238585405,29.49,80207.185,0.0,-0.6955,0.00014,28.90085]
[1778238587154,29.49,80199.47,0.0,-0.69659,0.00014,28.85166]
[1778238588155,29.49,80195.6875,0.0,-0.69713,0.00014,28.82751]
[1778238594161,29.5,80193.1075,0.0,-0.69746,0.00014,28.81263]
[1778238598171,29.51,80198.5275,0.0,-0.69665,0.00014,28.84888]
[1778238599172,29.51,80202.455,0.0,-0.69608,0.00014,28.87447]
[1778238601517,29.51,80205.4575,0.0,-0.69564,0.00014,28.89424]
[1778238602524,29.51,80209.1975,0.0,-0.6951,0.00014,28.91849]
[1778238605546,29.51,80203.9375,0.0,-0.69584,0.00014,28.8854]
[1778238607180,29.51,80212.2925,0.0,-0.69462,0.00014,28.93955]
[1778238610183,29.52,80206.1875,0.0,-0.69548,0.00014,28.90117]
[1778238615616,29.52,80205.2075,0.0,-0.69559,0.00014,28.89628]
[1778238616623,29.52,80209.7525,0.0,-0.69493,0.00014,28.9257]
[1778238618191,29.52,80214.4125,0.0,-0.69425,0.00014,28.956]
[1778238623197,29.53,80220.085,0.0,-0.69341,0.00014,28.99322]
[1778238628202,29.53,80222.24,0.0,-0.69308,0.00014,29.00787]
[1778238633206,29.53,80222.87,0.0,-0.69298,0.00014,29.00946]
[1778238638211,29.54,80223.515,0.0,-0.69287,0.00014,29.01442]
[1778238642215,29.54,80228.31,0.0,-0.69216,0.00014,29.04546]
[1778238646833,29.54,80219.5275,0.0,-0.69341,0.00014,28.99035]
[1778238647840,29.54,80213.4175,0.0,-0.69429,0.00014,28.9516]
[1778238653226,29.55,80213.3575,0.0,-0.69426,0.00014,28.95253]
[1778238659232,29.55,80217.45,0.0,-0.69364,0.00014,28.97988]
[1778238664237,29.56,80217.3375,0.0,-0.69364,0.00014,28.98016]
[1778238669994,29.56,80217.2125,0.0,-0.69363,0.00014,28.98033]
[1778238674247,29.56,80210.4,0.0,-0.6946,0.00014,28.93749]
[1778238677250,29.57,80206.79,0.0,-0.6951,0.00014,28.91495]
[1778238682253,29.56,80208.54,0.0,-0.69486,0.00014,28.92553]
[1778238688260,29.56,80207.2525,0.0,-0.69507,0.00014,28.91656]
[1778238694266,29.56,80205.8675,0.0,-0.6953,0.00014,28.90368]
[1778238700209,29.56,80205.3475,0.0,-0.69539,0.00014,28.89981]
[1778238705244,29.55,80204.045,0.0,-0.69558,0.00014,28.89097]
[1778238708280,29.55,80200.4075,0.0,-0.6961,0.00014,28.86778]
[1778238710280,29.55,80203.925,0.0,-0.6956,0.00014,28.89029]
[1778238716289,29.55,80205.0,0.0,-0.69546,0.00014,28.89644]
[1778238721298,29.55,80201.5525,0.0,-0.69597,0.00014,28.87382]
[1778238725302,29.55,80206.745,0.0,-0.69522,0.00014,28.90733]
[1778238726303,29.55,80212.8675,0.0,-0.69434,0.00014,28.94664]
[1778238731308,29.55,80215.1475,0.0,-0.694,0.00014,28.96174]
[1778238735456,29.55,80216.9625,0.0,-0.69372,0.00014,28.97385]
[1778238737314,29.56,80232.545,0.0,-0.69147,0.00014,29.07298]
[1778238742319,29.56,80227.1775,0.0,-0.69223,0.00014,29.03958]
[1778238747320,29.56,80227.21,0.0,-0.69221,0.00014,29.04047]
[1778238749326,29.56,80230.42,0.0,-0.69174,0.00014,29.06104]
[1778238754331,29.56,80227.26,0.0,-0.6922,0.00014,29.03836]
[1778238759336,29.57,80227.1975,0.0,-0.69219,0.00014,29.03864]
[1778238764341,29.57,80227.76,0.0,-0.6921,0.00014,29.04286]
[1778238769346,29.57,80228.3125,0.0,-0.692,0.00014,29.047]
[1778238774351,29.57,80228.1125,0.0,-0.69201,0.00014,29.04636]
[1778238779357,29.58,80227.9875,0.0,-0.69202,0.00014,29.04619]
[1778238784362,29.58,80227.87,0.0,-0.69202,0.00014,29.04608]
[1778238790368,29.58,80227.3625,0.0,-0.69207,0.00014,29.04362]
[1778238796374,29.58,80226.28,0.0,-0.69221,0.00014,29.03753]
[1778238801379,29.59,80224.535,0.0,-0.69245,0.00014,29.02717]
[1778238806384,29.59,80226.68,0.0,-0.69212,0.00014,29.04143]
[1778238811389,29.59,80225.06,0.0,-0.69236,0.00014,29.0285]
[1778238816394,29.59,80225.26,0.0,-0.69231,0.00014,29.03044]
[1778238821399,29.6,80225.8775,0.0,-0.69221,0.00014,29.035]
[1778238827405,29.6,80225.2725,0.0,-0.69227,0.00014,29.03195]
[1778238832410,29.6,80224.28,0.0,-0.6924,0.00014,29.02632]
[1778238833411,29.6,80220.025,0.0,-0.69301,0.00014,28.9995]
[1778238838416,29.61,80216.79,0.0,-0.69345,0.00014,28.97976]
[1778238843421,29.61,80214.7625,0.0,-0.69372,0.00014,28.96777]
[1778238849427,29.61,80214.8625,0.0,-0.69368,0.00014,28.9695]
[1778238853431,29.62,80210.3625,0.0,-0.69431,0.00014,28.9416]
[1778238858439,29.62,80207.79,0.0,-0.69465,0.00014,28.92628]
[1778238863444,29.62,80206.3,0.0,-0.69484,0.00014,28.91788]
[1778238868449,29.63,80206.0,0.0,-0.69486,0.00014,28.91705]
[1778238873454,29.63,80204.8525,0.0,-0.69502,0.00014,28.90728]
[1778238878457,29.64,80208.9325,0.0,-0.69441,0.00014,28.93419]
[1778238879463,29.64,80218.5025,0.0,-0.69304,0.00014,28.99518]
[1778238880464,29.64,80226.0125,0.0,-0.69196,0.00014,29.04281]
[1778238885507,29.64,80226.4825,0.0,-0.69188,0.00014,29.0463]
[1778238890477,29.64,80220.2,0.0,-0.69276,0.00014,29.00714]
[1778238892479,29.64,80216.975,0.0,-0.69322,0.00014,28.98699]
[1778238895482,29.64,80221.2725,0.0,-0.69259,0.00014,29.01464]
[1778238899486,29.64,80224.8675,0.0,-0.69207,0.00014,29.03785]
[1778238904491,29.65,80225.6225,0.0,-0.69194,0.00014,29.04315]
[1778238909497,29.65,80224.64,0.0,-0.69207,0.00014,29.03748]
[1778238914502,29.65,80225.18,0.0,-0.69198,0.00014,29.0414]
[1778238915503,29.65,80221.69,0.0,-0.69248,0.00014,29.01947]
[1778238921509,29.65,80215.8725,0.0,-0.6933,0.00014,28.98346]
[1778238926514,29.66,80213.13,0.0,-0.69367,0.00014,28.96687]
[1778238931519,29.66,80205.3125,0.0,-0.69478,0.00014,28.91471]
[1778238936526,29.67,80206.285,0.0,-0.69462,0.00014,28.92194]
[1778238938528,29.67,80201.8775,0.0,-0.69524,0.00014,28.89427]
[1778238940530,29.67,80197.615,0.0,-0.69585,0.00014,28.86723]
[1778238942532,29.67,80193.505,0.0,-0.69643,0.00014,28.84116]
[1778238943533,29.67,80197.7375,0.0,-0.69581,0.00014,28.86855]
[1778238944534,29.67,80200.69,0.0,-0.69539,0.00014,28.88767]
[1778238949539,29.67,80198.13,0.0,-0.69572,0.00014,28.87251]
[1778238955545,29.68,80199.695,0.0,-0.69547,0.00014,28.88381]
[1778238957547,29.68,80195.1875,0.0,-0.69611,0.00014,28.85535]
[1778238959549,29.68,80201.5275,0.0,-0.69519,0.00014,28.89628]
[1778238960550,29.68,80205.4425,0.0,-0.69463,0.00014,28.92139]
[1778238965555,29.69,80205.24,0.0,-0.69464,0.00014,28.92082]
[1778238970560,29.69,80205.155,0.0,-0.69463,0.00014,28.92101]
[1778238975565,29.69,80206.5025,0.0,-0.69442,0.00014,28.93028]
[1778238980570,29.69,80206.255,0.0,-0.69444,0.00014,28.92939]
[1778238985575,29.7,80205.9,0.0,-0.69448,0.00014,28.92781]
[1778238990580,29.7,80204.1975,0.0,-0.6947,0.00014,28.91767]
[1778238995584,29.7,80205.125,0.0,-0.69457,0.00014,28.92098]
[1778239000589,29.7,80204.62,0.0,-0.69463,0.00014,28.91847]
[1778239005594,29.71,80203.87,0.0,-0.69472,0.00014,28.91441]
[1778239010598,29.71,80204.1375,0.0,-0.69466,0.00014,28.91681]
[1778239017606,29.71,80204.17,0.0,-0.69463,0.00014,28.91799]
[1778239019608,29.71,80199.59,0.0,-0.69528,0.00014,28.88912]
[1778239024613,29.72,80197.5775,0.0,-0.69555,0.00014,28.87714]
[1778239029618,29.72,80199.9225,0.0,-0.69519,0.00014,28.89291]
[1778239033622,29.72,80203.5575,0.0,-0.69466,0.00014,28.91665]
[1778239038628,29.73,80201.9725,0.0,-0.69487,0.00014,28.90725]
[1778239041631,29.73,80197.935,0.0,-0.69544,0.00014,28.88199]
[1778239043607,29.73,80194.9275,0.0,-0.69586,0.00014,28.86316]
[1778239047635,29.73,80191.9525,0.0,-0.69626,0.00014,28.84492]
[1778239052642,29.73,80191.555,0.0,-0.69631,0.00014,28.84007]
[1778239057647,29.74,80191.065,0.0,-0.69636,0.00014,28.83795]
[1778239061651,29.74,80194.56,0.0,-0.69584,0.00014,28.86107]
[1778239067657,29.75,80194.1925,0.0,-0.69587,0.00014,28.85978]
[1778239072810,29.75,80193.2725,0.0,-0.69598,0.00014,28.85481]
[1778239074665,29.75,80188.9375,0.0,-0.69659,0.00014,28.82749]
[1778239079670,29.75,80188.2475,0.0,-0.69666,0.00014,28.82412]
[1778239084674,29.76,80187.1075,0.0,-0.6968,0.00014,28.8179]
[1778239089679,29.76,80187.8325,0.0,-0.69667,0.00014,28.82359]
[1778239095685,29.77,80192.475,0.0,-0.69598,0.00014,28.85447]
[1778239096686,29.77,80195.4925,0.0,-0.69555,0.00014,28.87388]
[1778239101691,29.77,80196.905,0.0,-0.69533,0.00014,28.88364]
[1778239104694,29.77,80201.435,0.0,-0.69467,0.00014,28.91289]
[1778239105695,29.77,80208.445,0.0,-0.69367,0.00014,28.95742]
[1778239110700,29.77,80212.68,0.0,-0.69305,0.00014,28.98455]
[1778239113703,29.77,80216.7325,0.0,-0.69248,0.00014,29.0071]
[1778239118708,29.78,80218.1525,0.0,-0.69227,0.00014,29.01645]
[1778239123713,29.78,80216.9725,0.0,-0.69243,0.00014,29.00947]
[1778239128718,29.78,80218.1025,0.0,-0.69226,0.00014,29.01701]
[1778239133723,29.78,80217.64,0.0,-0.69231,0.00014,29.01452]
[1778239138728,29.78,80216.7075,0.0,-0.69244,0.00014,29.00908]
[1778239144734,29.78,80216.2525,0.0,-0.69249,0.00014,29.00675]
[1778239149739,29.79,80215.87,0.0,-0.69253,0.00014,29.00478]
[1778239154744,29.79,80215.2325,0.0,-0.69261,0.00014,29.00122]
[1778239156746,29.79,80210.805,0.0,-0.69324,0.00014,28.9735]
[1778239161751,29.79,80209.235,0.0,-0.69345,0.00014,28.96423]
[1778239166756,29.79,80210.3875,0.0,-0.69327,0.00014,28.97209]
[1778239171761,29.8,80210.4125,0.0,-0.69327,0.00014,28.96953]
[1778239173763,29.8,80207.0375,0.0,-0.69375,0.00014,28.94846]
[1778239178768,29.8,80206.23,0.0,-0.69384,0.00014,28.94404]
[1778239183773,29.8,80202.205,0.0,-0.6944,0.00014,28.91927]
[1778239188778,29.8,80202.9175,0.0,-0.69428,0.00014,28.92457]
[1778239193783,29.81,80204.4675,0.0,-0.69404,0.00014,28.93513]
[1778239196786,29.81,80209.325,0.0,-0.69334,0.00014,28.96623]
[1778239202792,29.81,80213.84,0.0,-0.69268,0.00014,28.9953]
[1778239208766,29.81,80216.4925,0.0,-0.69229,0.00014,29.01237]
[1778239213802,29.81,80217.635,0.0,-0.69212,0.00014,29.01993]
[1778239218837,29.82,80216.4725,0.0,-0.69228,0.00014,29.01298]
[1778239223872,29.82,80216.47,0.0,-0.69227,0.00014,29.01334]
[1778239228817,29.82,80228.645,0.0,-0.69052,0.00014,29.08986]
[1778239230921,29.82,80234.355,0.0,-0.6897,0.00014,29.12537]
[1778239232821,29.82,80238.065,0.0,-0.68919,0.00014,29.14509]
[1778239233822,29.82,80256.775,0.0,-0.6865,0.00014,29.2604]
[1778239235956,29.82,80260.3525,0.0,-0.686,0.00014,29.28207]
[1778239236963,29.82,80255.3575,0.0,-0.68672,0.00014,29.25129]
[1778239237970,29.81,80251.7075,0.0,-0.68725,0.00014,29.22873]
[1778239239829,29.81,80242.9025,0.0,-0.68852,0.00014,29.1742]
[1778239245835,29.81,80240.2025,0.0,-0.68891,0.00014,29.15712]
[1778239248041,29.81,80235.505,0.0,-0.68959,0.00014,29.12791]
[1778239249048,29.81,80231.7875,0.0,-0.69012,0.00014,29.10475]
[1778239254083,29.81,80234.79,0.0,-0.68969,0.00014,29.12341]
[1778239259895,29.81,80235.46,0.0,-0.6896,0.00014,29.12741]
[1778239260897,29.81,80229.6025,0.0,-0.69044,0.00014,29.09092]
[1778239261898,29.81,80226.31,0.0,-0.69091,0.00014,29.07037]
[1778239267939,29.81,80223.3675,0.0,-0.69133,0.00014,29.05216]
[1778239272944,29.81,80223.56,0.0,-0.6913,0.00014,29.05354]
[1778239277949,29.81,80227.855,0.0,-0.69068,0.00014,29.08055]
[1778239279950,29.81,80224.6975,0.0,-0.69113,0.00014,29.06086]
[1778239282953,29.81,80229.515,0.0,-0.69044,0.00014,29.09101]
[1778239287958,29.81,80230.3125,0.0,-0.69032,0.00014,29.09599]
[1778239292963,29.81,80233.43,0.0,-0.68989,0.00014,29.11207]
[1778239293964,29.81,80242.5375,0.0,-0.68859,0.00014,29.16857]
[1778239294964,29.81,80246.0325,0.0,-0.68809,0.00014,29.19012]
[1778239295965,29.81,80255.48,0.0,-0.68673,0.00014,29.24825]
[1778239296966,29.81,80258.8725,0.0,-0.68624,0.00014,29.26894]
[1778239301970,29.81,80259.6025,0.0,-0.68616,0.00014,29.27267]
[1778239305974,29.81,80264.41,0.0,-0.68548,0.00014,29.30148]
[1778239310979,29.8,80266.91,0.0,-0.68514,0.00014,29.31586]
[1778239311980,29.8,80262.615,0.0,-0.68577,0.00014,29.28942]
[1778239313982,29.8,80258.13,0.0,-0.68642,0.00014,29.26163]
[1778239318987,29.8,80256.8725,0.0,-0.68662,0.00014,29.25325]
[1778239323992,29.8,80256.69,0.0,-0.68666,0.00014,29.25149]
[1778239325994,29.8,80245.7425,0.0,-0.68824,0.00014,29.18374]
[1778239326995,29.8,80241.1,0.0,-0.68891,0.00014,29.15492]
[1778239332000,29.79,80242.685,0.0,-0.68869,0.00014,29.16449]
[1778239337005,29.79,80241.6525,0.0,-0.68884,0.00014,29.15782]
[1778239341012,29.79,80235.0975,0.0,-0.68979,0.00014,29.1169]
[1778239346017,29.79,80233.7875,0.0,-0.68998,0.00014,29.10871]
[1778239351023,29.79,80234.1725,0.0,-0.68994,0.00014,29.10777]
[1778239357029,29.79,80233.8975,0.0,-0.68998,0.00014,29.10601]
[1778239362034,29.79,80234.0925,0.0,-0.68995,0.00014,29.1072]
[1778239367039,29.79,80233.4625,0.0,-0.69004,0.00014,29.10325]
[1778239373044,29.79,80233.505,0.0,-0.69004,0.00014,29.10349]
[1778239375048,29.79,80228.65,0.0,-0.69073,0.00014,29.0732]
[1778239381054,29.79,80226.8675,0.0,-0.69099,0.00014,29.06222]
[1778239387018,29.79,80227.71,0.0,-0.69086,0.00014,29.06766]
[1778239392053,29.79,80227.205,0.0,-0.69093,0.00014,29.06465]
[1778239397071,29.79,80226.305,0.0,-0.69105,0.00014,29.05919]
[1778239403077,29.79,80227.255,0.0,-0.69091,0.00014,29.06533]
[1778239407081,29.8,80213.99,0.0,-0.69281,0.00014,28.98221]
[1778239408082,29.8,80198.12,0.0,-0.69507,0.00014,28.88193]
[1778239409083,29.8,80194.4275,0.0,-0.69559,0.00014,28.85864]
[1778239414088,29.8,80192.9125,0.0,-0.6958,0.00014,28.84676]
[1778239418092,29.8,80187.225,0.0,-0.69659,0.00014,28.81137]
[1778239419093,29.8,80181.8075,0.0,-0.69736,0.00014,28.7766]
[1778239422096,29.81,80187.0225,0.0,-0.6966,0.00014,28.81081]
[1778239427100,29.81,80186.4475,0.0,-0.69665,0.00014,28.80839]
[1778239430103,29.81,80189.3625,0.0,-0.69622,0.00014,28.82774]
[1778239432105,29.82,80193.4175,0.0,-0.69563,0.00014,28.85402]
[1778239437110,29.82,80192.995,0.0,-0.69567,0.00014,28.85236]
[1778239442118,29.82,80192.96,0.0,-0.69565,0.00014,28.85319]
[1778239447171,29.83,80194.7775,0.0,-0.69536,0.00014,28.86575]
[1778239451175,29.83,80188.3125,0.0,-0.69626,0.00014,28.82539]
[1778239454178,29.83,80183.3625,0.0,-0.69695,0.00014,28.79451]
[1778239456179,29.84,80196.845,0.0,-0.69502,0.00014,28.88087]
[1778239457180,29.84,80210.1825,0.0,-0.69312,0.00014,28.96535]
[1778239459182,29.84,80213.6125,0.0,-0.69262,0.00014,28.98712]
[1778239465188,29.84,80216.445,0.0,-0.69221,0.00014,29.00538]
[1778239470193,29.84,80218.39,0.0,-0.69192,0.00014,29.01788]
[1778239475198,29.84,80221.2325,0.0,-0.69153,0.00014,29.03261]
[1778239479210,29.84,80228.165,0.0,-0.69053,0.00014,29.07605]
[1778239481212,29.84,80232.72,0.0,-0.68988,0.00014,29.1044]
[1778239486217,29.84,80241.5275,0.0,-0.68862,0.00014,29.15903]
[1778239487218,29.84,80247.235,0.0,-0.6878,0.00014,29.19435]
[1778239488219,29.84,80254.8675,0.0,-0.6867,0.00014,29.24134]
[1778239490221,29.84,80258.41,0.0,-0.68619,0.00014,29.26305]
[1778239495226,29.84,80259.0025,0.0,-0.68611,0.00014,29.26658]
[1778239500231,29.84,80259.4725,0.0,-0.68604,0.00014,29.26933]
[1778239505236,29.84,80257.6175,0.0,-0.68631,0.00014,29.25788]
[1778239510240,29.84,80255.9875,0.0,-0.68655,0.00014,29.24784]
[1778239513243,29.84,80260.87,0.0,-0.68585,0.00014,29.27773]
[1778239518248,29.84,80264.2625,0.0,-0.68536,0.00014,29.29827]
[1778239522252,29.84,80268.59,0.0,-0.68473,0.00014,29.32486]
[1778239527258,29.84,80270.3025,0.0,-0.68448,0.00014,29.33551]
[1778239532263,29.84,80265.2475,0.0,-0.68523,0.00014,29.30107]
[1778239534265,29.84,80256.375,0.0,-0.68651,0.00014,29.24671]
[1778239535266,29.84,80247.705,0.0,-0.68776,0.00014,29.1934]
[1778239536267,29.84,80242.1825,0.0,-0.68855,0.00014,29.15934]
[1778239541272,29.84,80247.25,0.0,-0.68782,0.00014,29.191]
[1778239542273,29.84,80252.725,0.0,-0.68703,0.00014,29.22475]
[1778239547278,29.84,80251.3925,0.0,-0.68722,0.00014,29.21664]
[1778239553183,29.84,80245.7375,0.0,-0.68802,0.00014,29.18199]
[1778239558218,29.84,80246.405,0.0,-0.68792,0.00014,29.18634]
[1778239561239,29.84,80250.0725,0.0,-0.68739,0.00014,29.20905]
[1778239566276,29.84,80248.3725,0.0,-0.68763,0.00014,29.19873]
[1778239571304,29.84,80250.99,0.0,-0.68725,0.00014,29.215]
[1778239572305,29.84,80260.56,0.0,-0.68588,0.00014,29.27372]
[1778239573306,29.84,80265.6325,0.0,-0.68515,0.00014,29.30467]
[1778239578310,29.84,80266.8775,0.0,-0.68497,0.00014,29.31198]
[1778239583315,29.84,80272.7875,0.0,-0.68412,0.00014,29.34805]
[1778239584316,29.84,80280.425,0.0,-0.68301,0.00014,29.39443]
[1778239587681,29.84,80280.2075,0.0,-0.68304,0.00014,29.39333]
[1778239588104,29.84,80280.2075,0.0,-0.68304,0.00014,29.39333]
[1778239588110,29.84,80280.2075,0.0,-0.68304,0.00014,29.39333]
[1778239588184,29.84,80280.2075,0.0,-0.68304,0.00014,29.39341]
[1778239589322,29.84,80275.645,0.0,-0.68369,0.00014,29.36587]
[1778239590323,29.84,80271.5575,0.0,-0.68428,0.00014,29.34116]
[1778239591324,29.85,80268.33,0.0,-0.68476,0.00014,29.31836]
[1778239595853,29.85,80268.3175,0.0,-0.68475,0.00014,29.31881]
[1778239595918,29.85,80268.3175,0.0,-0.68475,0.00014,29.31881]
[1778239596329,29.85,80268.4625,0.0,-0.68473,0.00014,29.31983]
[1778239597660,29.85,80268.2175,0.0,-0.68476,0.00014,29.31847]
[1778239597802,29.85,80268.2175,0.0,-0.68476,0.00014,29.31847]
[1778239598331,29.85,80269.2775,0.0,-0.6846,0.00014,29.32505]
[1778239604336,29.85,80269.815,0.0,-0.6845,0.00014,29.32906]
[1778239606338,29.85,80262.525,0.0,-0.68556,0.00014,29.2845]
[1778239608340,29.85,80257.9625,0.0,-0.68622,0.00014,29.25653]
[1778239609322,29.85,80257.9625,0.0,-0.68622,0.00014,29.25653]
[1778239615349,29.85,80255.955,0.0,-0.68651,0.00014,29.24413]
[1778239617136,29.85,80255.8375,0.0,-0.68653,0.00014,29.24341]
[1778239617188,29.85,80255.8375,0.0,-0.68653,0.00014,29.24341]
[1778239617237,29.85,80255.8375,0.0,-0.68653,0.00014,29.24339]
[1778239618352,29.85,80261.3425,0.0,-0.68573,0.00014,29.27708]
[1778239619355,29.85,80267.095,0.0,-0.6849,0.00014,29.31234]
[1778239620356,29.85,80273.19,0.0,-0.68402,0.00014,29.34953]
[1778239621357,29.85,80277.7825,0.0,-0.68335,0.00014,29.37746]
[1778239621446,29.85,80277.7825,0.0,-0.68335,0.00014,29.37746]
[1778239621680,29.85,80277.7825,0.0,-0.68335,0.00014,29.37746]
[1778239622346,29.85,80277.7825,0.0,-0.68335,0.00014,29.37746]
[1778239622358,29.85,80276.26,0.0,-0.68357,0.00014,29.36832]
[1778239622399,29.85,80276.26,0.0,-0.68357,0.00014,29.36832]
[1778239623359,29.85,80274.6375,0.0,-0.6838,0.00014,29.35858]
[1778239627527,29.85,80276.525,0.0,-0.68352,0.00014,29.37038]
[1778239627579,29.85,80276.525,0.0,-0.68352,0.00014,29.37038]
[1778239628366,29.86,80276.2375,0.0,-0.68356,0.00014,29.36873]
[1778239630221,29.86,80277.4625,0.0,-0.68338,0.00014,29.37623]
[1778239635373,29.86,80277.5025,0.0,-0.68336,0.00014,29.37696]
[1778239640378,29.86,80278.905,0.0,-0.68315,0.00014,29.38583]
[1778239643146,29.86,80279.4725,0.0,-0.68307,0.00014,29.3894]
[1778239643362,29.86,80279.4725,0.0,-0.68307,0.00014,29.3894]
[1778239643381,29.86,80279.3775,0.0,-0.68308,0.00014,29.38889]
[1778239647610,29.86,80280.49,0.0,-0.68291,0.00014,29.39589]
[1778239648386,29.86,80281.0525,0.0,-0.68283,0.00014,29.39935]
[1778239653391,29.86,80283.2425,0.0,-0.68252,0.00014,29.40953]
[1778239658396,29.86,80283.06,0.0,-0.68254,0.00014,29.40868]
[1778239664969,29.86,80285.7225,0.0,-0.68215,0.00014,29.42496]
[1778239670408,29.87,80285.0125,0.0,-0.68225,0.00014,29.42091]
[1778239674412,29.87,80281.6875,0.0,-0.68272,0.00014,29.40104]
[1778239679417,29.87,80280.76,0.0,-0.68285,0.00014,29.39574]
[1778239682420,29.87,80276.1325,0.0,-0.68351,0.00014,29.36795]
[1778239683421,29.87,80271.6525,0.0,-0.68416,0.00014,29.34089]
[1778239685423,29.87,80274.89,0.0,-0.68368,0.00014,29.36072]
[1778239689427,29.87,80278.2625,0.0,-0.68319,0.00014,29.38145]
[1778239695432,29.87,80277.5675,0.0,-0.68328,0.00014,29.37769]
[1778239698435,29.87,80281.1525,0.0,-0.68275,0.00014,29.39974]
[1778239699436,29.87,80284.99,0.0,-0.68219,0.00014,29.423]
[1778239704440,29.88,80286.95,0.0,-0.68191,0.00014,29.43493]
[1778239708444,29.88,80291.66,0.0,-0.68122,0.00014,29.46327]
[1778239714319,29.88,80285.955,0.0,-0.68206,0.00014,29.42578]
[1778239719354,29.88,80282.805,0.0,-0.68251,0.00014,29.40702]
[1778239724389,29.88,80284.5025,0.0,-0.68226,0.00014,29.41746]
[1778239728417,29.88,80280.67,0.0,-0.68281,0.00014,29.39455]
[1778239733454,29.88,80281.415,0.0,-0.6827,0.00014,29.39931]
[1778239736473,29.88,80286.9075,0.0,-0.6819,0.00014,29.43249]
[1778239741478,29.88,80282.925,0.0,-0.68247,0.00014,29.40866]
[1778239746483,29.88,80280.2125,0.0,-0.68286,0.00014,29.39256]
[1778239751488,29.88,80280.9675,0.0,-0.68274,0.00014,29.39738]
[1778239756493,29.88,80281.2225,0.0,-0.6827,0.00014,29.39918]
[1778239761498,29.88,80284.53,0.0,-0.68221,0.00014,29.41934]
[1778239766503,29.89,80285.21,0.0,-0.68211,0.00014,29.42358]
[1778239769508,29.89,80289.365,0.0,-0.6815,0.00014,29.44878]
[1778239771509,29.89,80294.53,0.0,-0.68077,0.00014,29.47675]
[1778239776514,29.89,80294.98,0.0,-0.6807,0.00014,29.47935]
[1778239780518,29.89,80286.8075,0.0,-0.68189,0.00014,29.4303]
[1778239781519,29.89,80283.475,0.0,-0.68237,0.00014,29.41029]
[1778239784522,29.89,80280.0075,0.0,-0.68286,0.00014,29.38953]
[1778239789527,29.89,80279.275,0.0,-0.68296,0.00014,29.38542]
[1778239794532,29.89,80281.8125,0.0,-0.68259,0.00014,29.40098]
[1778239799537,29.89,80281.7525,0.0,-0.68259,0.00014,29.40085]
[1778239803353,29.89,80282.36,0.0,-0.6825,0.00014,29.40464]
[1778239803404,29.89,80282.36,0.0,-0.6825,0.00014,29.40464]
[1778239803451,29.89,80282.36,0.0,-0.6825,0.00014,29.40466]
[1778239804542,29.89,80290.1,0.0,-0.68138,0.00014,29.4512]
[1778239807845,29.89,80292.0975,0.0,-0.68109,0.00014,29.46331]
[1778239808023,29.89,80292.0975,0.0,-0.68109,0.00014,29.46331]
[1778239808546,29.89,80297.4625,0.0,-0.68031,0.00014,29.49552]
[1778239808621,29.89,80297.4625,0.0,-0.68031,0.00014,29.49552]
[1778239809547,29.89,80302.37,0.0,-0.67959,0.00015,29.52487]
[1778239814552,29.9,80306.0525,0.0,-0.67903,0.00015,29.54796]
[1778239819557,29.9,80309.3175,0.0,-0.67853,0.00015,29.56842]
[1778239822871,29.91,80307.41,0.0,-0.67879,0.00015,29.55777]
[1778239823367,29.91,80307.41,0.0,-0.67879,0.00015,29.55777]
[1778239824562,29.91,80300.16,0.0,-0.67983,0.00014,29.51517]
[1778239829567,29.91,80298.145,0.0,-0.68008,0.00014,29.50447]
[1778239831525,29.92,80298.395,0.0,-0.68004,0.00014,29.50622]
[1778239831569,29.92,80298.825,0.0,-0.67999,0.00014,29.50577]
[1778239834555,29.92,80297.505,0.0,-0.68016,0.00014,29.49843]
[1778239834572,29.92,80297.6475,0.0,-0.68014,0.00014,29.49955]
[1778239834840,29.92,80297.6475,0.0,-0.68014,0.00014,29.49955]
[1778239835573,29.92,80298.225,0.0,-0.68005,0.00014,29.50325]
[1778239840578,29.93,80296.5425,0.0,-0.68026,0.00014,29.49455]
[1778239842715,29.93,80296.325,0.0,-0.68027,0.00014,29.49379]
[1778239842760,29.93,80296.325,0.0,-0.68027,0.00014,29.49379]
[1778239842763,29.93,80296.325,0.0,-0.68027,0.00014,29.49379]
[1778239843398,29.93,80296.325,0.0,-0.68027,0.00014,29.49379]
[1778239843449,29.93,80296.325,0.0,-0.68027,0.00014,29.49379]
[1778239843499,29.93,80296.325,0.0,-0.68027,0.00014,29.49406]
[1778239844549,29.93,80296.325,0.0,-0.68027,0.00014,29.49406]
[1778239844582,29.93,80297.895,0.0,-0.68003,0.00014,29.50367]
[1778239845396,29.93,80297.895,0.0,-0.68003,0.00014,29.50367]
[1778239845558,29.93,80297.895,0.0,-0.68003,0.00014,29.50367]
[1778239845583,29.93,80295.68,0.0,-0.68035,0.00014,29.49074]
[1778239846277,29.93,80295.68,0.0,-0.68035,0.00014,29.49074]
[1778239846584,29.93,80293.385,0.0,-0.68067,0.00014,29.47733]
[1778239849952,29.94,80294.0375,0.0,-0.68056,0.00014,29.48205]
[1778239850588,29.94,80293.995,0.0,-0.68055,0.00014,29.48208]
[1778239854592,29.94,80290.16,0.0,-0.68108,0.00014,29.46016]
[1778239855142,29.94,80290.16,0.0,-0.68108,0.00014,29.46016]
[1778239860598,29.95,80284.99,0.0,-0.6818,0.00014,29.43048]
[1778239861566,29.95,80284.99,0.0,-0.6818,0.00014,29.43048]
[1778239861599,29.95,80278.33,0.0,-0.68276,0.00014,29.39049]
[1778239861646,29.95,80278.33,0.0,-0.68276,0.00014,29.39049]
[1778239862600,29.95,80275.3175,0.0,-0.68319,0.00014,29.37238]
[1778239866603,29.95,80271.7775,0.0,-0.68369,0.00014,29.35123]
[1778239871609,29.95,80272.0475,0.0,-0.68365,0.00014,29.35322]
[1778239873611,29.95,80268.73,0.0,-0.68412,0.00014,29.3333]
[1778239875613,29.95,80265.41,0.0,-0.68459,0.00014,29.31337]
[1778239881618,29.96,80264.705,0.0,-0.68468,0.00014,29.30972]
[1778239884510,29.96,80260.62,0.0,-0.68526,0.00014,29.28526]
[1778239886524,29.96,80256.3725,0.0,-0.68586,0.00014,29.25968]
[1778239891559,29.96,80257.585,0.0,-0.68569,0.00014,29.26448]
[1778239895589,29.96,80253.005,0.0,-0.68634,0.00014,29.23681]
[1778239896596,29.96,80242.3775,0.0,-0.68786,0.00014,29.17171]
[1778239897603,29.96,80238.6975,0.0,-0.68839,0.00014,29.14909]
[1778239902639,29.96,80238.495,0.0,-0.68841,0.00014,29.148]
[1778239905642,29.96,80243.085,0.0,-0.68775,0.00014,29.17632]
[1778239906643,29.96,80247.025,0.0,-0.68719,0.00014,29.20049]
[1778239909647,29.96,80251.59,0.0,-0.68653,0.00014,29.22837]
[1778239914652,29.96,80254.14,0.0,-0.68617,0.00014,29.24375]
[1778239917655,29.96,80262.6775,0.0,-0.68494,0.00014,29.29616]
[1778239922660,29.97,80264.7575,0.0,-0.68462,0.00014,29.30928]
[1778239927665,29.97,80264.2275,0.0,-0.68469,0.00014,29.30657]
[1778239932669,29.97,80264.5375,0.0,-0.68463,0.00014,29.30896]
[1778239937674,29.97,80265.385,0.0,-0.6845,0.00014,29.31458]
[1778239942679,29.97,80269.9075,0.0,-0.68384,0.00014,29.34237]
[1778239947684,29.98,80274.3075,0.0,-0.68319,0.00014,29.36923]
[1778239952689,29.98,80275.135,0.0,-0.68309,0.00014,29.37114]
[1778239956693,29.98,80281.0,0.0,-0.68224,0.00014,29.40654]
[1778239962699,29.98,80283.555,0.0,-0.68187,0.00014,29.42188]
[1778239967704,29.98,80285.34,0.0,-0.68161,0.00014,29.43255]
[1778239971707,29.98,80281.1375,0.0,-0.68222,0.00014,29.40734]
[1778239976712,29.98,80279.8875,0.0,-0.6824,0.00014,29.39992]
[1778239981716,29.98,80279.62,0.0,-0.68243,0.00014,29.39842]
[1778239986721,29.98,80281.825,0.0,-0.68211,0.00014,29.41172]
[1778239991726,29.98,80278.77,0.0,-0.68255,0.00014,29.39346]
[1778239992727,29.98,80274.9575,0.0,-0.6831,0.00014,29.37056]
[1778239997732,29.98,80275.62,0.0,-0.683,0.00014,29.37477]
[1778240000734,29.98,80270.865,0.0,-0.68368,0.00014,29.34624]
[1778240003737,29.98,80261.775,0.0,-0.68499,0.00014,29.29111]
[1778240004738,29.98,80256.9625,0.0,-0.68568,0.00014,29.26164]
[1778240006743,29.98,80262.75,0.0,-0.68486,0.00014,29.29673]
[1778240007744,29.98,80272.43,0.0,-0.68346,0.00014,29.35529]
[1778240008745,29.98,80275.8525,0.0,-0.68297,0.00014,29.37596]
[1778240013750,29.98,80273.435,0.0,-0.68334,0.00014,29.3579]
[1778240018754,29.98,80272.42,0.0,-0.68348,0.00014,29.35182]
[1778240024489,29.98,80272.945,0.0,-0.6834,0.00014,29.35526]
[1778240029631,29.98,80270.7425,0.0,-0.68372,0.00014,29.34183]
[1778240030766,29.98,80266.4525,0.0,-0.68435,0.00014,29.31538]
[1778240035771,29.97,80267.2075,0.0,-0.68427,0.00014,29.31873]
[1778240040776,29.97,80267.1125,0.0,-0.68432,0.00014,29.31695]
[1778240045781,29.96,80266.505,0.0,-0.68444,0.00014,29.31204]
[1778240049664,29.96,80262.0975,0.0,-0.68509,0.00014,29.28441]
[1778240051678,29.96,80258.21,0.0,-0.68566,0.00014,29.26036]
[1778240057720,29.95,80258.2125,0.0,-0.68569,0.00014,29.25921]
[1778240062755,29.95,80259.4975,0.0,-0.68553,0.00014,29.26606]
[1778240067790,29.94,80256.5625,0.0,-0.68598,0.00014,29.24722]
[1778240072810,29.94,80255.51,0.0,-0.68617,0.00014,29.23663]
[1778240077816,29.94,80257.3575,0.0,-0.68592,0.00014,29.24703]
[1778240082823,29.93,80257.8,0.0,-0.68588,0.00014,29.24883]
[1778240087828,29.93,80257.4425,0.0,-0.68595,0.00014,29.24575]
[1778240092833,29.92,80254.035,0.0,-0.68647,0.00014,29.22406]
[1778240097837,29.92,80253.49,0.0,-0.68656,0.00014,29.21996]
[1778240102842,29.92,80255.5675,0.0,-0.68628,0.00014,29.23188]
[1778240107847,29.92,80256.9775,0.0,-0.6861,0.00014,29.23967]
[1778240109849,29.91,80262.2475,0.0,-0.68535,0.00014,29.27146]
[1778240114854,29.91,80260.9625,0.0,-0.68556,0.00014,29.26268]
[1778240119858,29.91,80263.675,0.0,-0.6852,0.00014,29.27827]
[1778240122861,29.9,80267.015,0.0,-0.68472,0.00014,29.29832]
[1778240123862,29.91,80270.685,0.0,-0.68419,0.00014,29.32072]
[1778240128867,29.91,80273.7125,0.0,-0.68374,0.00014,29.33954]
[1778240131870,29.91,80277.6025,0.0,-0.68319,0.00014,29.35999]
[1778240136875,29.91,80278.8875,0.0,-0.683,0.00014,29.36804]
[1778240141880,29.91,80281.0525,0.0,-0.68268,0.00014,29.38138]
[1778240146884,29.91,80283.33,0.0,-0.68234,0.00014,29.3953]
[1778240151889,29.91,80283.4075,0.0,-0.68233,0.00014,29.39595]
[1778240156894,29.91,80282.8725,0.0,-0.6824,0.00014,29.3929]
[1778240161905,29.91,80283.485,0.0,-0.68231,0.00014,29.39677]
[1778240163906,29.91,80279.9775,0.0,-0.68281,0.00014,29.37573]
[1778240164907,29.91,80276.68,0.0,-0.68329,0.00014,29.35589]
[1778240169911,29.92,80276.5475,0.0,-0.6833,0.00014,29.35543]
[1778240174916,29.92,80274.9775,0.0,-0.68351,0.00014,29.34632]
[1778240179921,29.92,80274.8925,0.0,-0.68352,0.00014,29.34596]
[1778240184927,29.92,80275.2375,0.0,-0.68348,0.00014,29.34784]
[1778240189932,29.92,80278.4925,0.0,-0.68301,0.00014,29.3675]
[1778240194937,29.92,80276.5325,0.0,-0.6833,0.00014,29.35271]
[1778240199942,29.92,80278.54,0.0,-0.683,0.00014,29.36515]
[1778240204947,29.92,80278.0675,0.0,-0.68306,0.00014,29.36259]
[1778240209953,29.92,80280.9225,0.0,-0.68264,0.00014,29.38007]
[1778240215838,29.92,80279.0875,0.0,-0.6829,0.00014,29.36929]
[1778240220964,29.92,80279.1725,0.0,-0.68288,0.00014,29.37006]
[1778240224901,29.93,80275.725,0.0,-0.68337,0.00014,29.34952]
[1778240227922,29.93,80272.1425,0.0,-0.68388,0.00014,29.32811]
[1778240232957,29.93,80269.005,0.0,-0.68432,0.00014,29.3096]
[1778240235980,29.93,80264.105,0.0,-0.68503,0.00014,29.27987]
[1778240237984,29.93,80257.8825,0.0,-0.68592,0.00014,29.24201]
[1778240243990,29.93,80255.0275,0.0,-0.68632,0.00014,29.2249]
[1778240248995,29.93,80253.91,0.0,-0.68648,0.00014,29.21836]
[1778240254000,29.93,80253.9425,0.0,-0.68648,0.00014,29.21558]
[1778240259005,29.93,80254.365,0.0,-0.68641,0.00014,29.21847]
[1778240264012,29.94,80254.28,0.0,-0.68642,0.00014,29.21824]
[1778240269017,29.94,80253.635,0.0,-0.6865,0.00014,29.21461]
[1778240274022,29.94,80253.3075,0.0,-0.68654,0.00014,29.21293]
[1778240279129,29.94,80253.495,0.0,-0.68651,0.00014,29.21432]
[1778240279143,29.94,80253.495,0.0,-0.68651,0.00014,29.21432]
[1778240280031,29.94,80253.45,0.0,-0.68652,0.00014,29.21395]
[1778240280175,29.94,80253.45,0.0,-0.68652,0.00014,29.21395]
[1778240281032,29.94,80251.02,0.0,-0.68687,0.00014,29.19893]
[1778240286037,29.94,80250.115,0.0,-0.68702,0.00014,29.19268]
[1778240288245,29.93,80248.085,0.0,-0.68731,0.00014,29.17996]
[1778240289501,29.93,80247.5425,0.0,-0.6874,0.00014,29.1765]
[1778240289552,29.93,80247.5425,0.0,-0.6874,0.00014,29.1765]
[1778240290041,29.93,80247.4975,0.0,-0.6874,0.00014,29.1761]
[1778240295047,29.93,80245.555,0.0,-0.6877,0.00014,29.16356]
[1778240296048,29.93,80240.395,0.0,-0.68844,0.00014,29.13169]
[1778240297049,29.93,80235.16,0.0,-0.68919,0.00014,29.09929]
[1778240302054,29.93,80232.5825,0.0,-0.68957,0.00014,29.08306]
[1778240305058,29.93,80226.62,0.0,-0.69042,0.00014,29.04595]
[1778240308060,29.93,80221.4275,0.0,-0.69117,0.00014,29.01362]
[1778240310062,29.93,80218.3,0.0,-0.69161,0.00014,28.99415]
[1778240315067,29.93,80215.575,0.0,-0.69201,0.00014,28.97396]
[1778240316068,29.93,80208.7425,0.0,-0.69299,0.00014,28.93121]
[1778240321073,29.93,80202.4225,0.0,-0.69387,0.00014,28.89194]
[1778240322130,29.93,80202.245,0.0,-0.6939,0.00014,28.89094]
[1778240322496,29.93,80202.245,0.0,-0.6939,0.00014,28.89094]
[1778240323075,29.93,80201.7625,0.0,-0.69396,0.00014,28.88801]
[1778240327079,29.93,80198.0525,0.0,-0.69448,0.00014,28.86513]
[1778240328180,29.93,80197.1025,0.0,-0.69461,0.00014,28.85927]
[1778240330082,29.94,80191.0925,0.0,-0.69546,0.00014,28.82157]
[1778240335087,29.94,80191.145,0.0,-0.69543,0.00014,28.8228]
[1778240339715,29.94,80189.665,0.0,-0.69562,0.00014,28.81414]
[1778240340076,29.94,80189.665,0.0,-0.69562,0.00014,28.81414]
[1778240340095,29.94,80190.8525,0.0,-0.69545,0.00014,28.82185]
[1778240340523,29.94,80190.8525,0.0,-0.69545,0.00014,28.82185]
[1778240341096,29.94,80193.43,0.0,-0.69508,0.00014,28.83833]
[1778240344099,29.95,80197.0175,0.0,-0.69456,0.00014,28.86144]
[1778240346101,29.95,80193.2825,0.0,-0.69508,0.00014,28.83814]
[1778240348103,29.95,80187.965,0.0,-0.69583,0.00014,28.80481]
[1778240353107,29.95,80185.875,0.0,-0.6961,0.00014,28.79252]
[1778240356729,29.95,80187.01,0.0,-0.69593,0.00014,28.80031]
[1778240356832,29.95,80187.01,0.0,-0.69593,0.00014,28.80031]
[1778240357111,29.95,80188.1775,0.0,-0.69576,0.00014,28.80791]
[1778240362116,29.96,80185.3925,0.0,-0.69613,0.00014,28.79119]
[1778240367121,29.96,80182.5,0.0,-0.69651,0.00014,28.77385]
[1778240372126,29.97,80181.97,0.0,-0.69658,0.00014,28.76822]
[1778240377992,29.97,80181.5375,0.0,-0.69661,0.00014,28.76674]
[1778240378999,29.97,80186.4075,0.0,-0.69592,0.00014,28.79783]
[1778240380013,29.97,80192.5075,0.0,-0.69505,0.00014,28.83661]
[1778240385045,29.97,80193.9525,0.0,-0.69483,0.00014,28.84646]
[1778240390080,29.98,80194.4975,0.0,-0.69473,0.00014,28.85059]
[1778240395115,29.98,80197.8925,0.0,-0.69424,0.00014,28.87264]
[1778240400151,29.98,80199.4475,0.0,-0.694,0.00014,28.88298]
[1778240402156,29.98,80195.8075,0.0,-0.69451,0.00014,28.86029]
[1778240407160,29.98,80197.865,0.0,-0.69421,0.00014,28.87385]
[1778240412166,29.99,80199.46,0.0,-0.69397,0.00014,28.88446]
[1778240417171,29.99,80200.2175,0.0,-0.69385,0.00014,28.88972]
[1778240422175,29.99,80199.1025,0.0,-0.69399,0.00014,28.88322]
[1778240427181,29.99,80198.9825,0.0,-0.694,0.00014,28.88299]
[1778240432186,29.99,80198.805,0.0,-0.69403,0.00014,28.87907]
[1778240438191,30.0,80198.45,0.0,-0.69406,0.00014,28.87748]
[1778240443196,30.0,80198.7575,0.0,-0.69401,0.00014,28.87994]
[1778240446199,30.0,80192.2375,0.0,-0.69492,0.00014,28.8392]
[1778240451204,30.0,80192.3125,0.0,-0.6949,0.00014,28.84037]
[1778240456208,30.01,80190.6825,0.0,-0.69511,0.00014,28.83081]
[1778240461213,30.01,80190.005,0.0,-0.69519,0.00014,28.82727]
[1778240466218,30.01,80190.8225,0.0,-0.69505,0.00014,28.83315]
[1778240471222,30.01,80191.94,0.0,-0.69488,0.00014,28.84088]
[1778240476227,30.02,80190.19,0.0,-0.69511,0.00014,28.83055]
[1778240481232,30.02,80189.1375,0.0,-0.69524,0.00014,28.82462]
[1778240487238,30.02,80185.7175,0.0,-0.69571,0.00014,28.80392]
[1778240492243,30.03,80183.585,0.0,-0.696,0.00014,28.78795]
[1778240494245,30.03,80180.13,0.0,-0.69648,0.00014,28.76643]
[1778240500251,30.03,80180.0525,0.0,-0.69647,0.00014,28.7671]
[1778240505255,30.04,80178.9375,0.0,-0.6966,0.00014,28.76101]
[1778240510260,30.04,80178.79,0.0,-0.6966,0.00014,28.76108]
[1778240515265,30.04,80177.2825,0.0,-0.69679,0.00014,28.7525]
[1778240517267,30.04,80172.66,0.0,-0.69743,0.00014,28.72355]
[1778240521271,30.05,80167.435,0.0,-0.69815,0.00014,28.69124]
[1778240524274,30.05,80161.7425,0.0,-0.69893,0.00014,28.65568]
[1778240529279,30.05,80160.53,0.0,-0.69908,0.00014,28.64881]
[1778240534284,30.06,80158.525,0.0,-0.69933,0.00014,28.63748]
[1778240540290,30.07,80153.355,0.0,-0.70001,0.00014,28.60624]
[1778240543172,30.07,80147.1725,0.0,-0.70085,0.00014,28.56756]
[1778240547200,30.08,80144.31,0.0,-0.70122,0.00014,28.55066]
[1778240550299,30.08,80139.5075,0.0,-0.70186,0.00014,28.52089]
[1778240556263,30.09,80136.545,0.0,-0.70224,0.00014,28.50092]
[1778240557019,30.09,80136.545,0.0,-0.70224,0.00014,28.50092]
[1778240557070,30.09,80136.545,0.0,-0.70224,0.00014,28.50092]
[1778240557270,30.09,80136.545,0.0,-0.70223,0.00014,28.50135]
[1778240562305,30.1,80141.0025,0.0,-0.70156,0.00014,28.53218]
[1778240563312,30.1,80147.4625,0.0,-0.70064,0.00014,28.57414]
[1778240567317,30.1,80150.6175,0.0,-0.70017,0.00014,28.59576]
[1778240572323,30.11,80149.0625,0.0,-0.70035,0.00014,28.58744]
[1778240577328,30.12,80145.4625,0.0,-0.70081,0.00014,28.56604]
[1778240582333,30.12,80145.1625,0.0,-0.70081,0.00014,28.56588]
[1778240585336,30.13,80141.895,0.0,-0.70126,0.00014,28.54557]
[1778240590340,30.12,80142.8975,0.0,-0.70112,0.00014,28.55193]
[1778240595349,30.12,80145.1375,0.0,-0.70081,0.00014,28.5662]
[1778240600354,30.12,80145.8975,0.0,-0.7007,0.00014,28.57091]
[1778240605359,30.12,80144.825,0.0,-0.70086,0.00014,28.56383]
[1778240609867,30.12,80144.9375,0.0,-0.70084,0.00014,28.56446]
[1778240609918,30.12,80144.9375,0.0,-0.70084,0.00014,28.56446]
[1778240610364,30.12,80145.2375,0.0,-0.7008,0.00014,28.56632]
[1778240615369,30.12,80145.57,0.0,-0.70078,0.00014,28.56496]
[1778240620374,30.12,80145.4975,0.0,-0.70079,0.00014,28.56433]
[1778240623437,30.12,80145.7725,0.0,-0.70076,0.00014,28.56603]
[1778240623488,30.12,80145.7725,0.0,-0.70076,0.00014,28.56603]
[1778240624378,30.12,80145.8425,0.0,-0.70075,0.00014,28.56641]
[1778240627382,30.12,80150.345,0.0,-0.70012,0.00014,28.59518]
[1778240633387,30.12,80152.435,0.0,-0.69984,0.00014,28.60815]
[1778240635986,30.12,80153.1625,0.0,-0.69974,0.00014,28.61266]
[1778240636038,30.12,80153.1625,0.0,-0.69974,0.00014,28.61266]
[1778240636390,30.12,80152.965,0.0,-0.69977,0.00014,28.61133]
[1778240641395,30.12,80151.79,0.0,-0.69994,0.00014,28.60343]
[1778240645240,30.12,80150.965,0.0,-0.70006,0.00014,28.59796]
[1778240645292,30.12,80150.965,0.0,-0.70006,0.00014,28.59796]
[1778240645341,30.12,80150.965,0.0,-0.70006,0.00014,28.5979]
[1778240646400,30.12,80146.435,0.0,-0.7007,0.00014,28.56878]
[1778240647401,30.12,80142.6375,0.0,-0.70123,0.00014,28.54433]
[1778240648402,30.12,80137.78,0.0,-0.70191,0.00014,28.51303]
[1778240651405,30.12,80132.4575,0.0,-0.70265,0.00014,28.47871]
[1778240653407,30.12,80129.715,0.0,-0.70303,0.00014,28.46106]
[1778240654408,30.12,80126.9975,0.0,-0.70341,0.00014,28.44351]
[1778240656410,30.12,80123.665,0.0,-0.70387,0.00014,28.42205]
[1778240660414,30.12,80118.905,0.0,-0.70454,0.00014,28.39098]
[1778240663417,30.12,80115.2025,0.0,-0.70506,0.00014,28.36644]
[1778240668422,30.11,80113.7575,0.0,-0.70529,0.00014,28.35586]
[1778240673427,30.11,80114.305,0.0,-0.70525,0.00014,28.3554]
[1778240678432,30.11,80114.375,0.0,-0.70525,0.00014,28.35552]
[1778240684438,30.11,80113.555,0.0,-0.70537,0.00014,28.3498]
[1778240689442,30.11,80112.6375,0.0,-0.7055,0.00014,28.3435]
[1778240690443,30.11,80109.5525,0.0,-0.70593,0.00014,28.32326]
[1778240694447,30.1,80112.9775,0.0,-0.70546,0.00014,28.34532]
[1778240699452,30.1,80113.205,0.0,-0.70546,0.00014,28.34555]
[1778240702455,30.1,80118.065,0.0,-0.70478,0.00014,28.3775]
[1778240703456,30.1,80124.9325,0.0,-0.70382,0.00014,28.42234]
[1778240708461,30.1,80126.24,0.0,-0.70363,0.00014,28.43128]
[1778240712465,30.1,80123.3,0.0,-0.70403,0.00014,28.41257]
[1778240718471,30.11,80120.615,0.0,-0.70439,0.00014,28.39579]
[1778240724477,30.11,80119.0525,0.0,-0.70459,0.00014,28.38638]
[1778240729482,30.11,80118.5875,0.0,-0.70464,0.00014,28.38401]
[1778240733485,30.11,80115.915,0.0,-0.70501,0.00014,28.36379]
[1778240739491,30.11,80115.5825,0.0,-0.70508,0.00014,28.36087]
[1778240742494,30.11,80119.2325,0.0,-0.70456,0.00014,28.38511]
[1778240743495,30.11,80122.21,0.0,-0.70414,0.00014,28.40461]
[1778240744496,30.11,80127.4,0.0,-0.70341,0.00014,28.43843]
[1778240747524,30.11,80130.8975,0.0,-0.70292,0.00014,28.46131]
[1778240752529,30.11,80132.8625,0.0,-0.70264,0.00014,28.4743]
[1778240757534,30.12,80135.1275,0.0,-0.70232,0.00014,28.48917]
[1778240761538,30.12,80140.0225,0.0,-0.70163,0.00014,28.52086]
[1778240764541,30.12,80143.6175,0.0,-0.70113,0.00014,28.54401]
[1778240766543,30.12,80147.66,0.0,-0.70056,0.00014,28.56994]
[1778240770547,30.11,80155.055,0.0,-0.69953,0.00014,28.61716]
[1778240771548,30.11,80160.8,0.0,-0.69872,0.00014,28.65377]
[1778240772613,30.11,80160.495,0.0,-0.69877,0.00014,28.65171]
[1778240772665,30.11,80160.495,0.0,-0.69877,0.00014,28.65171]
[1778240773550,30.11,80160.345,0.0,-0.69879,0.00014,28.65065]
[1778240778555,30.11,80157.295,0.0,-0.69923,0.00014,28.63064]
[1778240783560,30.11,80156.6125,0.0,-0.69934,0.00014,28.62587]
[1778240788565,30.11,80157.475,0.0,-0.69923,0.00014,28.63094]
[1778240793570,30.11,80158.86,0.0,-0.69906,0.00014,28.636]
[1778240798575,30.11,80165.94,0.0,-0.69808,0.00014,28.68063]
[1778240799576,30.1,80175.1325,0.0,-0.69679,0.00014,28.73884]
[1778240802579,30.11,80178.88,0.0,-0.69625,0.00014,28.76308]
[1778240807584,30.11,80178.5475,0.0,-0.69627,0.00014,28.7618]
[1778240812589,30.11,80176.8075,0.0,-0.69653,0.00014,28.75046]
[1778240817594,30.11,80177.3825,0.0,-0.69645,0.00014,28.75405]
[1778240822599,30.11,80182.2425,0.0,-0.69574,0.00014,28.78557]
[1778240828605,30.11,80182.415,0.0,-0.69572,0.00014,28.78642]
[1778240831607,30.11,80185.81,0.0,-0.69525,0.00014,28.80752]
[1778240832608,30.11,80192.755,0.0,-0.69427,0.00014,28.85127]
[1778240835611,30.11,80198.185,0.0,-0.69349,0.00014,28.88551]
[1778240836612,30.11,80201.9175,0.0,-0.69296,0.00014,28.90887]
[1778240842286,30.11,80204.545,0.0,-0.69259,0.00014,28.92538]
[1778240842602,30.11,80204.545,0.0,-0.69259,0.00014,28.92538]
[1778240842618,30.11,80205.1925,0.0,-0.6925,0.00014,28.92928]
[1778240844620,30.11,80202.19,0.0,-0.69293,0.00014,28.91025]
[1778240849626,30.11,80202.02,0.0,-0.69297,0.00014,28.9085]
[1778240850221,30.11,80202.02,0.0,-0.69297,0.00014,28.9085]
[1778240851628,30.11,80197.0,0.0,-0.69371,0.00014,28.87354]
[1778240852629,30.1,80192.81,0.0,-0.6943,0.00014,28.84717]
[1778240854631,30.1,80189.405,0.0,-0.69479,0.00014,28.82562]
[1778240855925,30.1,80187.5075,0.0,-0.69506,0.00014,28.81362]
[1778240855977,30.1,80187.5075,0.0,-0.69506,0.00014,28.81362]
[1778240856633,30.1,80187.7975,0.0,-0.69502,0.00014,28.81538]
[1778240861638,30.1,80185.61,0.0,-0.69533,0.00014,28.80132]
[1778240863640,30.09,80177.4975,0.0,-0.69654,0.00014,28.74768]
[1778240865237,30.09,80175.23,0.0,-0.69686,0.00014,28.73313]
[1778240865289,30.09,80175.23,0.0,-0.69686,0.00014,28.73313]
[1778240865642,30.09,80174.125,0.0,-0.69702,0.00014,28.72596]
[1778240866643,30.09,80171.265,0.0,-0.69743,0.00014,28.70764]
[1778240868645,30.09,80168.2025,0.0,-0.69787,0.00014,28.68789]
[1778240873650,30.09,80169.2575,0.0,-0.69773,0.00014,28.6939]
[1778240876834,30.09,80169.55,0.0,-0.6977,0.00014,28.69547]
[1778240876886,30.09,80169.55,0.0,-0.6977,0.00014,28.69547]
[1778240877654,30.09,80169.55,0.0,-0.69771,0.00014,28.69519]
[1778240882922,30.08,80170.5125,0.0,-0.69761,0.00014,28.69945]
[1778240888602,30.07,80172.57,0.0,-0.6974,0.00014,28.70937]
[1778240893637,30.06,80173.345,0.0,-0.69735,0.00014,28.71165]
[1778240898672,30.05,80173.815,0.0,-0.69735,0.00014,28.712]
[1778240903681,30.04,80172.7275,0.0,-0.69756,0.00014,28.70247]
[1778240908687,30.03,80170.775,0.0,-0.6979,0.00014,28.68747]
[1778240913692,30.02,80162.7,0.0,-0.69911,0.00014,28.63008]
[1778240915694,30.02,80159.6375,0.0,-0.69956,0.00014,28.60955]
[1778240916695,30.02,80165.3,0.0,-0.69878,0.00014,28.64538]
[1778240916986,30.02,80165.3,0.0,-0.69878,0.00014,28.64538]
[1778240917039,30.02,80165.3,0.0,-0.69878,0.00014,28.64538]
[1778240917696,30.0,80170.915,0.0,-0.6981,0.00014,28.67636]
[1778240922701,29.97,80172.645,0.0,-0.69801,0.00014,28.68061]
[1778240927527,29.97,80172.08,0.0,-0.69814,0.00014,28.67508]
[1778240927608,29.97,80172.08,0.0,-0.69814,0.00014,28.67508]
[1778240928708,29.96,80171.22,0.0,-0.69828,0.00014,28.66863]
[1778240930710,29.94,80174.565,0.0,-0.69793,0.00014,28.68473]
[1778240931711,29.94,80177.3775,0.0,-0.69756,0.00014,28.70166]
[1778240936716,29.93,80176.855,0.0,-0.69767,0.00014,28.69686]
[1778240938776,29.93,80176.025,0.0,-0.6978,0.00014,28.69098]
[1778240938821,29.93,80176.025,0.0,-0.6978,0.00014,28.69098]
[1778240939719,29.93,80176.2925,0.0,-0.69777,0.00014,28.69221]
[1778240944724,29.92,80175.775,0.0,-0.6979,0.00014,28.68652]
[1778240949729,29.91,80175.445,0.0,-0.698,0.00014,28.68206]
[1778240950215,29.91,80175.445,0.0,-0.698,0.00014,28.68206]
[1778240950307,29.91,80175.445,0.0,-0.698,0.00014,28.68206]
[1778240950731,29.91,80175.6975,0.0,-0.69798,0.00014,28.68321]
[1778240951732,29.91,80179.415,0.0,-0.69745,0.00014,28.7069]
[1778240952733,29.91,80184.2275,0.0,-0.69677,0.00014,28.7375]
[1778240957738,29.91,80184.445,0.0,-0.69676,0.00014,28.73824]
[1778240959740,29.91,80180.74,0.0,-0.69729,0.00014,28.71436]
[1778240960741,29.91,80177.775,0.0,-0.69771,0.00014,28.69532]
[1778240965746,29.9,80171.9825,0.0,-0.69854,0.00014,28.6578]
[1778240967748,29.9,80168.9825,0.0,-0.69897,0.00014,28.63845]
[1778240972753,29.9,80169.7975,0.0,-0.69887,0.00014,28.64017]
[1778240977757,29.9,80169.9075,0.0,-0.69889,0.00014,28.6395]
[1778240981762,29.89,80174.9725,0.0,-0.6982,0.00014,28.67105]
[1778240982763,29.89,80178.2725,0.0,-0.69773,0.00014,28.69211]
[1778240987772,29.89,80180.3175,0.0,-0.69745,0.00014,28.70476]
[1778240988773,29.89,80186.145,0.0,-0.69662,0.00014,28.74185]
[1778240989774,29.89,80189.865,0.0,-0.6961,0.00014,28.7654]
[1778240990775,29.89,80194.535,0.0,-0.69544,0.00014,28.79491]
[1778240992777,29.89,80197.91,0.0,-0.69497,0.00014,28.81594]
[1778240997782,29.89,80197.1975,0.0,-0.69509,0.00014,28.81047]
[1778241002787,29.88,80197.835,0.0,-0.69502,0.00014,28.81361]
[1778241004789,29.88,80203.8775,0.0,-0.69417,0.00014,28.85144]
[1778241009816,29.88,80206.675,0.0,-0.6938,0.00014,28.86799]
[1778241017824,29.87,80209.2175,0.0,-0.69348,0.00014,28.88217]
[1778241022829,29.87,80209.6775,0.0,-0.69344,0.00014,28.88389]
[1778241027834,29.86,80210.8725,0.0,-0.6933,0.00014,28.89023]
[1778241029836,29.85,80213.8875,0.0,-0.69293,0.00014,28.90646]
[1778241034841,29.85,80216.675,0.0,-0.69257,0.00014,28.92011]
[1778241039846,29.85,80219.2125,0.0,-0.69221,0.00014,28.93562]
[1778241044850,29.84,80221.0975,0.0,-0.69196,0.00014,28.94695]
[1778241047853,29.84,80228.73,0.0,-0.69086,0.00014,28.99457]
[1778241048854,29.84,80236.9825,0.0,-0.68968,0.00014,29.0459]
[1778241049855,29.84,80241.2525,0.0,-0.68907,0.00014,29.07231]
[1778241054860,29.84,80239.595,0.0,-0.68932,0.00014,29.06157]
[1778241060805,29.84,80238.065,0.0,-0.68955,0.00014,29.05155]
[1778241063827,29.84,80241.7075,0.0,-0.68904,0.00014,29.07385]
[1778241068861,29.84,80240.71,0.0,-0.68919,0.00014,29.06717]
[1778241073880,29.83,80241.46,0.0,-0.6891,0.00014,29.07133]
[1778241078885,29.83,80239.84,0.0,-0.68934,0.00014,29.0608]
[1778241083890,29.83,80239.7675,0.0,-0.68936,0.00014,29.05991]
[1778241087894,29.83,80244.075,0.0,-0.68875,0.00014,29.08627]
[1778241092899,29.83,80244.2775,0.0,-0.68875,0.00014,29.08366]
[1778241097904,29.83,80244.895,0.0,-0.68868,0.00014,29.08692]
[1778241102909,29.82,80247.41,0.0,-0.68833,0.00014,29.1019]
[1778241107914,29.82,80249.2425,0.0,-0.68808,0.00014,29.1126]
[1778241112919,29.82,80249.8025,0.0,-0.68802,0.00014,29.11541]
[1778241117924,29.82,80250.2325,0.0,-0.68797,0.00014,29.11741]
[1778241122928,29.81,80249.7125,0.0,-0.68806,0.00014,29.11355]
[1778241125931,29.81,80242.33,0.0,-0.68913,0.00014,29.06747]
[1778241126932,29.81,80235.8525,0.0,-0.69007,0.00014,29.02713]
[1778241131937,29.81,80233.7275,0.0,-0.69038,0.00014,29.01362]
[1778241136942,29.81,80232.1075,0.0,-0.69062,0.00014,29.00332]
[1778241139945,29.81,80222.855,0.0,-0.69195,0.00014,28.94533]
[1778241140947,29.81,80218.4175,0.0,-0.69258,0.00014,28.91747]
[1778241144951,29.81,80214.9775,0.0,-0.69307,0.00014,28.89601]
[1778241149956,29.81,80215.9375,0.0,-0.69293,0.00014,28.90233]
[1778241154961,29.81,80218.6225,0.0,-0.69255,0.00014,28.91614]
[1778241159966,29.81,80222.495,0.0,-0.69199,0.00014,28.94063]
[1778241164971,29.81,80222.375,0.0,-0.69201,0.00014,28.93995]
[1778241169976,29.81,80220.405,0.0,-0.69229,0.00014,28.9277]
[1778241174981,29.81,80220.5375,0.0,-0.69227,0.00014,28.92864]
[1778241179986,29.81,80220.1475,0.0,-0.69232,0.00014,28.92633]
[1778241180987,29.81,80214.4275,0.0,-0.69314,0.00014,28.89037]
[1778241181988,29.81,80205.195,0.0,-0.69446,0.00014,28.83211]
[1778241183990,29.82,80201.4425,0.0,-0.69499,0.00014,28.80856]
[1778241187994,29.82,80193.6425,0.0,-0.6961,0.00014,28.75892]
[1778241192999,29.81,80192.9725,0.0,-0.69621,0.00014,28.75407]
[1778241198004,29.81,80192.2975,0.0,-0.69632,0.00014,28.74918]
[1778241203009,29.81,80193.1575,0.0,-0.69621,0.00014,28.7541]
[1778241204010,29.81,80197.51,0.0,-0.69559,0.00014,28.78171]
[1778241206012,29.81,80202.075,0.0,-0.69495,0.00014,28.81043]
[1778241209015,29.81,80208.32,0.0,-0.69407,0.00014,28.8495]
[1778241210016,29.8,80211.445,0.0,-0.69362,0.00014,28.86906]
[1778241214020,29.8,80214.77,0.0,-0.69319,0.00014,28.88585]
[1778241219935,29.8,80215.545,0.0,-0.69311,0.00014,28.8894]
[1778241222956,29.79,80219.3625,0.0,-0.69258,0.00014,28.91274]
[1778241225979,29.79,80223.795,0.0,-0.69194,0.00014,28.94069]
[1778241231014,29.79,80221.7725,0.0,-0.69223,0.00014,28.92812]
[1778241236047,29.8,80219.05,0.0,-0.69261,0.00014,28.91117]
[1778241241052,29.8,80219.33,0.0,-0.69257,0.00014,28.91316]
[1778241246057,29.8,80217.5825,0.0,-0.69281,0.00014,28.90242]
[1778241251064,29.8,80216.9425,0.0,-0.6929,0.00014,28.89865]
[1778241256069,29.8,80214.7525,0.0,-0.6932,0.00014,28.88514]
[1778241261074,29.8,80215.095,0.0,-0.69315,0.00014,28.88762]
[1778241266079,29.8,80216.8325,0.0,-0.6929,0.00014,28.8986]
[1778241269082,29.8,80220.915,0.0,-0.69233,0.00014,28.92358]
[1778241274087,29.79,80221.3325,0.0,-0.69232,0.00014,28.92162]
[1778241277090,29.79,80224.83,0.0,-0.69182,0.00014,28.94339]
[1778241282095,29.79,80226.4275,0.0,-0.69159,0.00014,28.95347]
[1778241287100,29.79,80228.3425,0.0,-0.69131,0.00014,28.96549]
[1778241292105,29.79,80229.0175,0.0,-0.69122,0.00014,28.9697]
[1778241297110,29.79,80232.105,0.0,-0.69078,0.00014,28.98894]
[1778241302114,29.79,80233.3425,0.0,-0.6906,0.00014,28.99655]
[1778241305119,29.79,80229.9275,0.0,-0.69109,0.00014,28.97513]
[1778241310124,29.79,80231.3375,0.0,-0.69091,0.00014,28.98332]
[1778241312126,29.79,80224.49,0.0,-0.69189,0.00014,28.94039]
[1778241313127,29.79,80216.7875,0.0,-0.69299,0.00014,28.89197]
[1778241318131,29.79,80213.9,0.0,-0.69341,0.00014,28.8735]
[1778241323136,29.79,80210.5075,0.0,-0.6939,0.00014,28.85191]
[1778241325138,29.79,80207.3425,0.0,-0.69436,0.00014,28.8315]
[1778241330143,29.78,80205.41,0.0,-0.69466,0.00014,28.81839]
[1778241331144,29.78,80202.1875,0.0,-0.69514,0.00014,28.79444]
[1778241332145,29.78,80197.0125,0.0,-0.69589,0.00014,28.76135]
[1778241334147,29.78,80193.3825,0.0,-0.69641,0.00014,28.73797]
[1778241337150,29.78,80190.435,0.0,-0.69684,0.00014,28.71885]
[1778241342155,29.77,80189.9025,0.0,-0.69696,0.00014,28.71318]
[1778241344254,29.77,80194.43,0.0,-0.69632,0.00014,28.74197]
[1778241349259,29.77,80192.5675,0.0,-0.6966,0.00014,28.72959]
[1778241354264,29.76,80190.64,0.0,-0.69693,0.00014,28.71492]
[1778241359269,29.75,80188.985,0.0,-0.69721,0.00014,28.70241]
[1778241364274,29.75,80187.37,0.0,-0.69748,0.00014,28.69044]
[1778241369279,29.75,80187.355,0.0,-0.69749,0.00014,28.69011]
[1778241374284,29.75,80186.39,0.0,-0.69763,0.00014,28.6837]
[1778241380290,29.75,80186.3075,0.0,-0.69765,0.00014,28.68294]
[1778241386108,29.74,80186.1675,0.0,-0.69772,0.00014,28.67988]
[1778241389129,29.74,80192.0775,0.0,-0.69689,0.00014,28.71728]
[1778241393157,29.73,80195.825,0.0,-0.69641,0.00014,28.7361]
[1778241397190,29.73,80199.3,0.0,-0.69593,0.00014,28.75756]
[1778241400211,29.72,80203.15,0.0,-0.69539,0.00014,28.78179]
[1778241405247,29.72,80206.455,0.0,-0.69493,0.00014,28.80221]
[1778241410282,29.72,80208.1925,0.0,-0.6947,0.00014,28.81255]
[1778241415317,29.72,80202.1425,0.0,-0.69558,0.00014,28.77336]
[1778241416324,29.72,80197.8925,0.0,-0.69619,0.00014,28.7461]
[1778241420330,29.72,80194.375,0.0,-0.6967,0.00014,28.72327]
[1778241424334,29.71,80200.2475,0.0,-0.69587,0.00014,28.76057]
[1778241426336,29.71,80206.1975,0.0,-0.69502,0.00014,28.79831]
[1778241431342,29.71,80207.7175,0.0,-0.69482,0.00014,28.80732]
[1778241436347,29.71,80209.28,0.0,-0.69461,0.00014,28.81657]
[1778241441352,29.71,80210.3725,0.0,-0.69447,0.00014,28.82279]
[1778241446357,29.7,80211.4675,0.0,-0.69434,0.00014,28.829]
[1778241451362,29.7,80212.4925,0.0,-0.69422,0.00014,28.83142]
[1778241454365,29.7,80217.01,0.0,-0.69359,0.00014,28.85961]
[1778241455366,29.7,80220.2875,0.0,-0.69312,0.00014,28.88018]
[1778241460371,29.69,80220.025,0.0,-0.69318,0.00014,28.87755]
[1778241465377,29.69,80219.835,0.0,-0.69323,0.00014,28.8754]
[1778241470382,29.69,80221.1425,0.0,-0.69307,0.00014,28.88274]
[1778241475393,29.68,80223.395,0.0,-0.69276,0.00014,28.89601]
[1778241480398,29.68,80224.5025,0.0,-0.69263,0.00014,28.90199]
[1778241486403,29.68,80218.9075,0.0,-0.69345,0.00014,28.86597]
[1778241488405,29.68,80214.2125,0.0,-0.69413,0.00014,28.83585]
[1778241493410,29.67,80212.3675,0.0,-0.69444,0.00014,28.82217]
[1778241497414,29.67,80216.9125,0.0,-0.69381,0.00014,28.85022]
[1778241502419,29.66,80216.445,0.0,-0.6939,0.00014,28.84644]
[1778241504421,29.66,80213.1125,0.0,-0.69438,0.00014,28.82496]
[1778241509426,29.66,80210.77,0.0,-0.69474,0.00014,28.80937]
[1778241514431,29.66,80212.26,0.0,-0.69455,0.00014,28.8149]
[1778241519436,29.65,80212.1175,0.0,-0.69459,0.00014,28.81336]
[1778241521438,29.65,80217.57,0.0,-0.69382,0.00014,28.84752]
[1778241522439,29.65,80220.87,0.0,-0.69335,0.00014,28.86804]
[1778241527444,29.64,80220.8575,0.0,-0.69341,0.00014,28.86581]
[1778241533450,29.63,80220.0825,0.0,-0.69358,0.00014,28.85833]
[1778241538455,29.63,80219.4125,0.0,-0.69371,0.00014,28.85277]
[1778241540457,29.63,80215.195,0.0,-0.69432,0.00014,28.82566]
[1778241545462,29.62,80213.7075,0.0,-0.69455,0.00014,28.81557]
[1778241550467,29.62,80214.1675,0.0,-0.69452,0.00014,28.81685]
[1778241556305,29.61,80214.755,0.0,-0.69449,0.00014,28.8183]
[1778241561340,29.6,80214.82,0.0,-0.69451,0.00014,28.81761]
[1778241566486,29.6,80215.2925,0.0,-0.69446,0.00014,28.82004]
[1778241572417,29.59,80214.5825,0.0,-0.69465,0.00014,28.80924]
[1778241577452,29.58,80217.3775,0.0,-0.6943,0.00014,28.82463]
[1778241582502,29.57,80216.475,0.0,-0.69449,0.00014,28.81643]
[1778241587507,29.56,80216.31,0.0,-0.69457,0.00014,28.81296]
[1778241592512,29.56,80216.0775,0.0,-0.69466,0.00014,28.80908]
[1778241597517,29.55,80216.66,0.0,-0.69464,0.00014,28.81044]
[1778241602522,29.54,80215.54,0.0,-0.69485,0.00014,28.80094]
[1778241605525,29.54,80221.415,0.0,-0.69401,0.00014,28.83811]
[1778241606526,29.54,80230.125,0.0,-0.69276,0.00014,28.89342]
[1778241607527,29.54,80235.775,0.0,-0.69195,0.00014,28.92907]
[1778241610530,29.53,80243.05,0.0,-0.69091,0.00015,28.97444]
[1778241611531,29.53,80256.435,0.0,-0.68897,0.00015,29.05825]
[1778241613533,29.53,80260.065,0.0,-0.68846,0.00015,29.08035]
[1778241614534,29.53,80274.97,0.0,-0.68629,0.00015,29.17273]
[1778241616730,29.53,80268.9,0.0,-0.68719,0.00015,29.13442]
[1778241621766,29.53,80268.82,0.0,-0.6872,0.00015,29.13426]
[1778241624789,29.53,80274.67,0.0,-0.68634,0.00015,29.17078]
[1778241626801,29.53,80280.64,0.0,-0.68546,0.00015,29.20778]
[1778241630141,29.53,80283.64,0.0,-0.68502,0.00015,29.22629]
[1778241630242,29.53,80287.86,0.0,-0.68441,0.00015,29.25225]
[1778241630675,29.53,80287.86,0.0,-0.68441,0.00015,29.25225]
[1778241630829,29.53,80291.76,0.0,-0.68384,0.00015,29.27616]
[1778241636490,29.53,80292.15,0.0,-0.6838,0.00015,29.27515]
[1778241636872,29.53,80285.24,0.0,-0.68481,0.00015,29.23251]
[1778241637879,29.53,80279.67,0.0,-0.68563,0.00015,29.19815]
[1778241638649,29.53,80279.67,0.0,-0.68563,0.00015,29.19815]
[1778241638834,29.53,80279.67,0.0,-0.68563,0.00015,29.19815]
[1778241638886,29.53,80278.15,0.0,-0.68585,0.00015,29.18878]
[1778241642914,29.53,80266.58,0.0,-0.68754,0.00015,29.11711]
[1778241643921,29.53,80261.8,0.0,-0.68824,0.00015,29.08715]
[1778241644928,29.53,80257.47,0.0,-0.68887,0.00015,29.05996]
[1778241649963,29.52,80250.46,0.0,-0.6899,0.00015,29.01546]
[1778241654998,29.52,80248.27,0.0,-0.69023,0.00015,29.00124]
[1778241660035,29.52,80248.69,0.0,-0.69019,0.00015,29.00332]
[1778241665070,29.52,80247.08,0.0,-0.69043,0.00015,28.99256]
[1778241671112,29.51,80247.19,0.0,-0.69044,0.00015,28.99254]
[1778241675141,29.51,80237.43,0.0,-0.69186,0.00015,28.93043]
[1778241676148,29.51,80231.56,0.0,-0.69272,0.00014,28.89312]
[1778241677161,29.51,80228.63,0.0,-0.69315,0.00014,28.87407]
[1778241678164,29.51,80225.02,0.0,-0.69368,0.00014,28.85067]
[1778241683199,29.5,80226.21,0.0,-0.69356,0.00014,28.85637]
[1778241687229,29.5,80234.42,0.0,-0.69239,0.00014,28.90757]
[1778241688238,29.5,80242.48,0.0,-0.69122,0.00015,28.95859]
[1778241692267,29.5,80247.54,0.0,-0.69052,0.00015,28.9868]
[1778241697302,29.49,80247.32,0.0,-0.69056,0.00015,28.98482]
[1778241699316,29.49,80251.22,0.0,-0.69,0.00015,29.00916]
[1778241702340,29.5,80254.36,0.0,-0.68953,0.00015,29.02954]
[1778241705359,29.5,80260.13,0.0,-0.68867,0.00015,29.0663]
[1778241706366,29.5,80264.79,0.0,-0.68799,0.00015,29.09562]
[1778241711402,29.5,80265.29,0.0,-0.6879,0.00015,29.09948]
[1778241713415,29.5,80271.56,0.0,-0.68698,0.00015,29.13881]
[1778241714422,29.5,80275.67,0.0,-0.68637,0.00015,29.16445]
[1778241719458,29.51,80273.54,0.0,-0.68667,0.00015,29.15163]
[1778241723486,29.51,80278.2,0.0,-0.68598,0.00015,29.1809]
[1778241728521,29.51,80280.16,0.0,-0.68569,0.00015,29.19328]
[1778241730535,29.51,80284.7,0.0,-0.68502,0.00015,29.22138]
[1778241732549,29.51,80289.7,0.0,-0.68429,0.00015,29.25217]
[1778241737584,29.51,80291.65,0.0,-0.68401,0.00015,29.26407]
[1778241742619,29.51,80294.05,0.0,-0.68366,0.00015,29.27866]
[1778241747654,29.51,80295.81,0.0,-0.6834,0.00015,29.28931]
[1778241752689,29.51,80295.5,0.0,-0.68347,0.00015,29.28396]
[1778241757724,29.51,80301.5,0.0,-0.68259,0.00015,29.32053]
[1778241759738,29.51,80305.8,0.0,-0.68196,0.00015,29.34663]
[1778241764773,29.5,80306.52,0.0,-0.68187,0.00015,29.35067]
[1778241769808,29.5,80306.4,0.0,-0.68189,0.00015,29.34963]
[1778241774844,29.5,80304.31,0.0,-0.68221,0.00015,29.33662]
[1778241779879,29.5,80304.65,0.0,-0.68216,0.00015,29.33846]
[1778241784914,29.5,80304.77,0.0,-0.68215,0.00015,29.33898]
[1778241789949,29.5,80304.98,0.0,-0.68212,0.00015,29.34007]
[1778241793982,29.5,80301.47,0.0,-0.68264,0.00015,29.31852]
[1778241799017,29.5,80302.06,0.0,-0.68256,0.00015,29.32205]
[1778241804052,29.5,80301.51,0.0,-0.68264,0.00015,29.31861]
[1778241809087,29.5,80302.66,0.0,-0.68247,0.00015,29.32556]
[1778241811101,29.5,80296.76,0.0,-0.68336,0.00015,29.28618]
[1778241813115,29.5,80291.16,0.0,-0.68418,0.00015,29.25187]
[1778241814122,29.5,80286.5,0.0,-0.68486,0.00015,29.22324]
[1778241817143,29.5,80282.64,0.0,-0.68542,0.00015,29.19964]
[1778241821171,29.5,80279.11,0.0,-0.68593,0.00015,29.17813]
[1778241824192,29.5,80275.51,0.0,-0.68645,0.00015,29.15613]
[1778241829227,29.5,80275.16,0.0,-0.68648,0.00015,29.1545]
[1778241834262,29.5,80274.91,0.0,-0.68651,0.00015,29.15344]
[1778241839297,29.5,80275.71,0.0,-0.6864,0.00015,29.15815]
[1778241844332,29.5,80274.52,0.0,-0.68661,0.00015,29.14942]
[1778241850374,29.49,80274.72,0.0,-0.68662,0.00015,29.14898]
[1778241852388,29.49,80267.58,0.0,-0.68768,0.00015,29.104]
[1778241856416,29.49,80262.13,0.0,-0.6885,0.00015,29.06893]
[1778241861461,29.48,80261.27,0.0,-0.68865,0.00015,29.06241]
[1778241866496,29.48,80260.86,0.0,-0.68874,0.00015,29.05872]
[1778241867503,29.48,80257.37,0.0,-0.68925,0.00015,29.0366]
[1778241872538,29.47,80257.67,0.0,-0.68925,0.00015,29.03411]
[1778241877573,29.47,80256.21,0.0,-0.68949,0.00015,29.02386]
[1778241882608,29.46,80247.96,0.0,-0.69072,0.00015,28.97084]
[1778241883615,29.46,80243.29,0.0,-0.6914,0.00015,28.94109]
[1778241884622,29.46,80235.05,0.0,-0.69261,0.00015,28.8882]
[1778241889657,29.45,80235.81,0.0,-0.69254,0.00015,28.89132]
[1778241894692,29.45,80235.4,0.0,-0.69263,0.00015,28.88749]
[1778241900734,29.45,80235.43,0.0,-0.69265,0.00015,28.88665]
[1778241905769,29.44,80235.64,0.0,-0.69266,0.00015,28.88636]
[1778241908790,29.44,80239.8,0.0,-0.69208,0.00015,28.91186]
[1778241910804,29.43,80243.58,0.0,-0.69154,0.00015,28.93541]
[1778241913826,29.43,80247.44,0.0,-0.69099,0.00015,28.95952]
[1778241918861,29.43,80250.54,0.0,-0.69055,0.00015,28.97843]
[1778241924904,29.43,80242.55,0.0,-0.69174,0.00015,28.92703]
[1778241925911,29.43,80238.9,0.0,-0.69228,0.00015,28.9035]
[1778241926918,29.42,80234.72,0.0,-0.69289,0.00015,28.87657]
[1778241931954,29.42,80230.25,0.0,-0.69359,0.00015,28.84329]
[1778241932961,29.42,80224.94,0.0,-0.69437,0.00015,28.80902]
[1778241933968,29.42,80221.17,0.0,-0.69492,0.00014,28.78458]
[1778241936989,29.41,80214.53,0.0,-0.6959,0.00014,28.74106]
[1778241939538,29.41,80212.1,0.0,-0.69626,0.00014,28.72505]
[1778241939556,29.41,80212.1,0.0,-0.69626,0.00014,28.72505]
[1778241939578,29.41,80208.68,0.0,-0.69676,0.00014,28.70263]
[1778241941017,29.41,80205.39,0.0,-0.69725,0.00014,28.68075]
[1778241946052,29.41,80204.66,0.0,-0.69738,0.00014,28.67472]
[1778241949073,29.4,80210.91,0.0,-0.6965,0.00014,28.7145]
[1778241950080,29.4,80222.19,0.0,-0.69486,0.00015,28.78738]
[1778241951087,29.4,80225.05,0.0,-0.69445,0.00015,28.80541]
[1778241952224,29.4,80225.05,0.0,-0.69445,0.00015,28.80541]
[1778241952276,29.4,80225.05,0.0,-0.69445,0.00015,28.80541]
[1778241952323,29.4,80224.73,0.0,-0.69451,0.00015,28.803]
[1778241958264,29.39,80224.8,0.0,-0.69454,0.00015,28.8017]
[1778241958315,29.39,80224.8,0.0,-0.69454,0.00015,28.8017]
[1778241958365,29.39,80224.15,0.0,-0.69463,0.00015,28.79755]
[1778241962165,29.39,80229.33,0.0,-0.69389,0.00015,28.83053]
[1778241964787,29.39,80229.41,0.0,-0.69388,0.00015,28.83104]
[1778241964888,29.39,80230.03,0.0,-0.69379,0.00015,28.83501]
[1778241965053,29.39,80230.03,0.0,-0.69379,0.00015,28.83501]
[1778241965186,29.39,80230.53,0.0,-0.69371,0.00015,28.83821]
[1778241967247,29.39,80230.47,0.0,-0.69372,0.00015,28.83782]
[1778241973242,29.39,80230.49,0.0,-0.69372,0.00015,28.83783]
[1778241978277,29.39,80229.91,0.0,-0.69381,0.00015,28.83403]
[1778241980291,29.39,80233.81,0.0,-0.69324,0.00015,28.85897]
[1778241981070,29.39,80233.81,0.0,-0.69324,0.00015,28.85897]
[1778241981111,29.39,80233.81,0.0,-0.69324,0.00015,28.85897]
[1778241981298,29.39,80235.46,0.0,-0.693,0.00015,28.86948]
[1778241986333,29.39,80236.32,0.0,-0.69288,0.00015,28.87476]
[1778241987406,29.39,80236.32,0.0,-0.69288,0.00015,28.87476]
[1778241987534,29.39,80236.32,0.0,-0.69288,0.00015,28.87476]
[1778241987635,29.39,80238.53,0.0,-0.69256,0.00015,28.88881]
[1778241993384,29.39,80237.75,0.0,-0.6927,0.00015,28.88016]
[1778241998417,29.39,80236.6,0.0,-0.69288,0.00015,28.87256]
[1778242003455,29.39,80233.34,0.0,-0.69336,0.00015,28.85152]
[1778242004460,29.39,80229.9,0.0,-0.69386,0.00015,28.82935]
[1778242005467,29.39,80224.99,0.0,-0.69458,0.00015,28.79771]
[1778242010502,29.39,80220.72,0.0,-0.69521,0.00015,28.76978]
[1778242015537,29.38,80218.83,0.0,-0.69551,0.00015,28.75644]
[1778242020572,29.37,80218.89,0.0,-0.69554,0.00015,28.75515]
[1778242025607,29.37,80219.04,0.0,-0.69556,0.00015,28.75444]
[1778242030642,29.36,80216.78,0.0,-0.69592,0.00015,28.73817]
[1778242035677,29.36,80215.83,0.0,-0.6961,0.00015,28.73042]
[1778242040712,29.35,80215.66,0.0,-0.69616,0.00015,28.72771]
[1778242044740,29.35,80209.89,0.0,-0.69703,0.00014,28.689]
[1778242045747,29.34,80204.87,0.0,-0.69776,0.00014,28.65601]
[1778242046754,29.34,80200.62,0.0,-0.69839,0.00014,28.628]
[1778242051789,29.34,80196.66,0.0,-0.69901,0.00014,28.59736]
[1778242052796,29.34,80202.33,0.0,-0.69819,0.00014,28.63422]
[1778242053937,29.34,80202.33,0.0,-0.69819,0.00014,28.63422]
[1778242053942,29.34,80202.33,0.0,-0.69819,0.00014,28.63422]
[1778242053804,29.34,80209.49,0.0,-0.69716,0.00014,28.68062]
[1778242054038,29.34,80209.49,0.0,-0.69716,0.00014,28.68062]
[1778242059845,29.33,80209.38,0.0,-0.69722,0.00014,28.67826]
[1778242064880,29.33,80208.95,0.0,-0.69731,0.00014,28.67421]
[1778242068913,29.32,80205.86,0.0,-0.69778,0.00014,28.65311]
[1778242073948,29.32,80203.22,0.0,-0.69819,0.00014,28.63485]
[1778242078983,29.32,80203.64,0.0,-0.69815,0.00014,28.63661]
[1778242083011,29.31,80208.17,0.0,-0.69751,0.00014,28.66537]
[1778242085044,29.31,80218.17,0.0,-0.69607,0.00015,28.72992]
[1778242087058,29.31,80220.74,0.0,-0.69571,0.00015,28.74601]
[1778242090233,29.31,80220.52,0.0,-0.69575,0.00015,28.74402]
[1778242090286,29.31,80220.52,0.0,-0.69575,0.00015,28.74402]
[1778242090334,29.31,80220.01,0.0,-0.69584,0.00015,28.74044]
[1778242091631,29.31,80220.01,0.0,-0.69584,0.00015,28.74044]
[1778242091732,29.31,80213.12,0.0,-0.69684,0.00015,28.69545]
[1778242092093,29.3,80205.95,0.0,-0.69789,0.00014,28.6485]
[1778242097128,29.3,80203.18,0.0,-0.69831,0.00014,28.62941]
[1778242102525,29.3,80203.62,0.0,-0.69827,0.00014,28.6315]
[1778242103043,29.3,80203.62,0.0,-0.69827,0.00014,28.6315]
[1778242103095,29.3,80204.65,0.0,-0.69812,0.00014,28.63803]
[1778242103432,29.3,80206.31,0.0,-0.69789,0.00014,28.64867]
[1778242108205,29.29,80203.13,0.0,-0.69837,0.00014,28.62681]
[1778242113837,29.29,80202.89,0.0,-0.69845,0.00014,28.62108]
[1778242114211,29.29,80203.27,0.0,-0.6984,0.00014,28.62315]
[1778242114356,29.29,80203.27,0.0,-0.6984,0.00014,28.62315]
[1778242114457,29.29,80202.55,0.0,-0.6985,0.00014,28.61844]
[1778242118275,29.29,80197.45,0.0,-0.69926,0.00014,28.5842]
[1778242120289,29.28,80194.5,0.0,-0.6997,0.00014,28.56449]
[1778242122603,29.28,80194.51,0.0,-0.6997,0.00014,28.56441]
[1778242122655,29.28,80194.51,0.0,-0.6997,0.00014,28.56441]
[1778242122704,29.28,80194.07,0.0,-0.69977,0.00014,28.56136]
[1778242128345,29.28,80193.58,0.0,-0.69986,0.00014,28.55729]
[1778242131625,29.28,80193.32,0.0,-0.6999,0.00014,28.55529]
[1778242131677,29.28,80193.32,0.0,-0.6999,0.00014,28.55529]
[1778242131726,29.28,80193.43,0.0,-0.69989,0.00014,28.55588]
[1778242136401,29.28,80190.38,0.0,-0.70034,0.00014,28.53511]
[1778242137932,29.28,80190.38,0.0,-0.70034,0.00014,28.53511]
[1778242137948,29.28,80190.38,0.0,-0.70034,0.00014,28.53511]
[1778242138007,29.28,80187.22,0.0,-0.70081,0.00014,28.51404]
[1778242140432,29.27,80192.56,0.0,-0.70004,0.00014,28.54905]
[1778242145467,29.27,80192.53,0.0,-0.70006,0.00014,28.5482]
[1778242150502,29.27,80198.42,0.0,-0.69922,0.00014,28.58629]
[1778242151509,29.27,80203.92,0.0,-0.69843,0.00014,28.62219]
[1778242157020,29.27,80204.71,0.0,-0.69833,0.00015,28.62659]
[1778242162796,29.26,80205.05,0.0,-0.69831,0.00015,28.62765]
[1778242162847,29.26,80205.05,0.0,-0.69831,0.00015,28.62765]
[1778242162948,29.26,80200.56,0.0,-0.69897,0.00014,28.59787]
[1778242163593,29.26,80195.34,0.0,-0.69972,0.00014,28.56357]
[1778242168628,29.26,80193.57,0.0,-0.7,0.00014,28.55127]
[1778242173890,29.26,80193.92,0.0,-0.69997,0.00014,28.54974]
[1778242173941,29.26,80193.92,0.0,-0.69997,0.00014,28.54974]
[1778242173991,29.26,80193.98,0.0,-0.69997,0.00014,28.5499]
[1778242179705,29.25,80193.5,0.0,-0.70005,0.00014,28.54613]
[1778242184740,29.25,80192.26,0.0,-0.70025,0.00014,28.53737]
[1778242186754,29.25,80188.19,0.0,-0.70084,0.00014,28.5103]
[1778242187761,29.25,80184.35,0.0,-0.7014,0.00014,28.4848]
[1778242190782,29.25,80188.06,0.0,-0.70087,0.00014,28.50914]
[1778242195817,29.25,80184.49,0.0,-0.70139,0.00014,28.4851]
[1778242200852,29.25,80184.77,0.0,-0.70136,0.00014,28.48661]
[1778242205887,29.25,80185.82,0.0,-0.70122,0.00014,28.49318]
[1778242210967,29.25,80185.62,0.0,-0.70126,0.00014,28.49143]
[1778242212981,29.24,80182.14,0.0,-0.70176,0.00014,28.46824]
[1778242218016,29.24,80178.66,0.0,-0.70227,0.00014,28.44494]
[1778242223051,29.24,80175.43,0.0,-0.70274,0.00014,28.42331]
[1778242227079,29.24,80159.15,0.0,-0.70508,0.00014,28.3144]
[1778242228086,29.24,80150.8,0.0,-0.70628,0.00014,28.25828]
[1778242229093,29.24,80153.58,0.0,-0.70588,0.00014,28.27713]
[1778242230100,29.24,80148.08,0.0,-0.70667,0.00014,28.24016]
[1778242233121,29.25,80142.93,0.0,-0.70742,0.00014,28.20231]
[1778242235142,29.25,80138.79,0.0,-0.708,0.00014,28.17448]
[1778242236835,29.25,80136.43,0.0,-0.70834,0.00014,28.15847]
[1778242237008,29.25,80136.43,0.0,-0.70834,0.00014,28.15847]
[1778242237156,29.25,80140.87,0.0,-0.7077,0.00014,28.18886]
[1778242239171,29.25,80146.19,0.0,-0.70693,0.00014,28.22506]
[1778242242817,29.25,80146.07,0.0,-0.70695,0.00014,28.2244]
[1778242242869,29.25,80146.07,0.0,-0.70695,0.00014,28.2244]
[1778242242918,29.25,80145.93,0.0,-0.70696,0.00014,28.22353]
[1778242248003,29.25,80143.84,0.0,-0.70726,0.00014,28.20973]
[1778242248052,29.25,80143.84,0.0,-0.70726,0.00014,28.20973]
[1778242248065,29.25,80143.39,0.0,-0.70732,0.00014,28.20687]
[1778242254276,29.25,80145.09,0.0,-0.70706,0.00014,28.21888]
[1778242258138,29.25,80145.38,0.0,-0.70702,0.00014,28.221]
[1778242260924,29.25,80148.36,0.0,-0.70658,0.00014,28.24145]
[1778242260975,29.25,80148.36,0.0,-0.70658,0.00014,28.24145]
[1778242261025,29.25,80147.83,0.0,-0.70665,0.00014,28.23811]
[1778242265353,29.26,80151.1,0.0,-0.70617,0.00014,28.26064]
[1778242268374,29.26,80157.67,0.0,-0.70522,0.00014,28.30509]
[1778242269381,29.26,80160.73,0.0,-0.70478,0.00014,28.32568]
[1778242274416,29.26,80158.06,0.0,-0.70516,0.00014,28.30801]
[1778242279451,29.26,80157.0,0.0,-0.70531,0.00014,28.30124]
[1778242284487,29.26,80160.08,0.0,-0.70485,0.00014,28.3223]
[1778242289522,29.26,80160.42,0.0,-0.7048,0.00014,28.32489]
[1778242294557,29.26,80159.29,0.0,-0.70497,0.00014,28.31432]
[1778242298585,29.26,80163.55,0.0,-0.70435,0.00014,28.34315]
[1778242303621,29.26,80164.75,0.0,-0.70417,0.00014,28.35142]
[1778242308656,29.26,80164.39,0.0,-0.70422,0.00014,28.3492]
[1778242313691,29.27,80164.44,0.0,-0.70421,0.00014,28.3497]
[1778242318726,29.27,80162.5,0.0,-0.70448,0.00014,28.33689]
[1778242324768,29.27,80162.81,0.0,-0.70444,0.00014,28.33914]
[1778242331817,29.27,80162.76,0.0,-0.70444,0.00014,28.33897]
[1778242336852,29.27,80162.4,0.0,-0.70449,0.00014,28.33665]
[1778242341887,29.27,80162.68,0.0,-0.70445,0.00014,28.33865]
[1778242344909,29.27,80171.86,0.0,-0.70312,0.00014,28.40003]
[1778242345915,29.27,80175.06,0.0,-0.70266,0.00014,28.42131]
[1778242346922,29.27,80179.0,0.0,-0.70209,0.00014,28.44744]
[1778242351957,29.27,80181.29,0.0,-0.70179,0.00014,28.45897]
[1778242356992,29.27,80182.2,0.0,-0.70167,0.00014,28.46466]
[1778242361026,29.26,80186.22,0.0,-0.70109,0.00014,28.49096]
[1778242366061,29.26,80186.12,0.0,-0.70112,0.00014,28.48979]
[1778242371097,29.26,80187.24,0.0,-0.70097,0.00014,28.4967]
[1778242373111,29.26,80190.96,0.0,-0.70044,0.00014,28.52093]
[1778242378146,29.26,80194.54,0.0,-0.69993,0.00014,28.54389]
[1778242382174,29.26,80198.4,0.0,-0.69937,0.00014,28.56954]
[1778242382463,29.26,80198.4,0.0,-0.69937,0.00014,28.56954]
[1778242382536,29.26,80198.4,0.0,-0.69937,0.00014,28.56954]
[1778242383181,29.26,80200.79,0.0,-0.69902,0.00014,28.58548]
[1778242388216,29.26,80200.14,0.0,-0.6991,0.00014,28.58161]
[1778242393251,29.26,80199.76,0.0,-0.69917,0.00014,28.57838]
[1778242394436,29.26,80200.4,0.0,-0.69908,0.00014,28.58245]
[1778242394488,29.26,80200.4,0.0,-0.69908,0.00014,28.58245]
[1778242395265,29.26,80201.61,0.0,-0.69891,0.00014,28.59026]
[1778242397279,29.26,80205.1,0.0,-0.69841,0.00015,28.61286]
[1778242402314,29.25,80204.19,0.0,-0.69856,0.00015,28.60604]
[1778242402650,29.25,80204.19,0.0,-0.69856,0.00015,28.60604]
[1778242402705,29.25,80204.19,0.0,-0.69856,0.00015,28.60604]
[1778242403321,29.25,80201.72,0.0,-0.69893,0.00015,28.58968]
[1778242409363,29.25,80200.66,0.0,-0.6991,0.00014,28.58187]
[1778242414693,29.25,80200.78,0.0,-0.69911,0.00015,28.57877]
[1778242421001,29.24,80202.54,0.0,-0.69888,0.00015,28.58953]
[1778242421447,29.24,80210.69,0.0,-0.6977,0.00015,28.64263]
[1778242422748,29.24,80216.24,0.0,-0.6969,0.00015,28.67866]
[1778242424468,29.24,80224.96,0.0,-0.69563,0.00015,28.73529]
[1778242426482,29.24,80229.37,0.0,-0.69498,0.00015,28.76408]
[1778242430099,29.24,80229.58,0.0,-0.69494,0.00015,28.76562]
[1778242430694,29.25,80231.35,0.0,-0.69468,0.00015,28.77723]
[1778242430697,29.25,80234.75,0.0,-0.69419,0.00015,28.79917]
[1778242436552,29.25,80235.63,0.0,-0.69405,0.00015,28.80515]
[1778242441587,29.25,80238.32,0.0,-0.69365,0.00015,28.82267]
[1778242442432,29.25,80238.32,0.0,-0.69365,0.00015,28.82267]
[1778242448636,29.25,80239.83,0.0,-0.69343,0.00015,28.83239]
[1778242452666,29.25,80233.81,0.0,-0.69431,0.00015,28.79362]
[1778242453671,29.25,80224.75,0.0,-0.69563,0.00015,28.73499]
[1778242454678,29.25,80216.66,0.0,-0.69682,0.00015,28.68212]
[1778242459713,29.24,80212.81,0.0,-0.69741,0.00015,28.65575]
[1778242464748,29.24,80210.78,0.0,-0.69773,0.00015,28.64134]
[1778242465755,29.24,80216.72,0.0,-0.69687,0.00015,28.67987]
[1778242466762,29.24,80222.57,0.0,-0.69603,0.00015,28.71767]
[1778242467769,29.24,80230.94,0.0,-0.6948,0.00015,28.772]
[1778242468776,29.24,80234.1,0.0,-0.69434,0.00015,28.79245]
[1778242473811,29.24,80234.97,0.0,-0.69423,0.00015,28.79484]
[1778242474818,29.24,80238.33,0.0,-0.69374,0.00015,28.81652]
[1778242479853,29.24,80240.46,0.0,-0.69343,0.00015,28.83024]
[1778242484888,29.24,80240.51,0.0,-0.69342,0.00015,28.8306]
[1778242489923,29.24,80240.66,0.0,-0.69339,0.00015,28.83164]
[1778242494970,29.24,80254.71,0.0,-0.69133,0.00015,28.9217]
[1778242495976,29.24,80263.75,0.0,-0.69,0.00015,28.97951]
[1778242496958,29.24,80263.75,0.0,-0.69,0.00015,28.97951]
[1778242497016,29.24,80263.75,0.0,-0.69,0.00015,28.97951]
[1778242497028,29.24,80265.03,0.0,-0.68981,0.00015,28.98787]
[1778242503308,29.24,80265.91,0.0,-0.68965,0.00015,28.99461]
[1778242503990,29.25,80266.7,0.0,-0.68952,0.00015,29.00006]
[1778242504032,29.25,80267.49,0.0,-0.6894,0.00015,29.00506]
[1778242509067,29.25,80267.66,0.0,-0.68935,0.00015,29.00719]
[1778242513268,29.25,80268.06,0.0,-0.68928,0.00015,29.01033]
[1778242513386,29.25,80268.06,0.0,-0.68928,0.00015,29.01033]
[1778242513276,29.25,80274.07,0.0,-0.68839,0.00015,29.04867]
[1778242519137,29.26,80270.87,0.0,-0.68884,0.00015,29.02934]
[1778242524172,29.26,80269.43,0.0,-0.68902,0.00015,29.02119]
[1778242529207,29.26,80271.17,0.0,-0.68875,0.00015,29.03313]
[1778242534242,29.27,80271.81,0.0,-0.68865,0.00015,29.03474]
[1778242539277,29.27,80271.68,0.0,-0.68864,0.00015,29.03497]
[1778242543305,29.27,80265.2,0.0,-0.68957,0.00015,28.9947]
[1778242544312,29.28,80255.58,0.0,-0.69098,0.00015,28.93383]
[1778242549347,29.28,80254.13,0.0,-0.69117,0.00015,28.92568]
[1778242554382,29.28,80248.48,0.0,-0.69197,0.00015,28.89073]
[1778242559417,29.29,80249.92,0.0,-0.69173,0.00015,28.90106]
[1778242564452,29.29,80249.74,0.0,-0.69173,0.00015,28.90105]
[1778242567385,29.29,80248.84,0.0,-0.69185,0.00015,28.89576]
[1778242567610,29.29,80247.98,0.0,-0.69197,0.00015,28.8905]
[1778242568480,29.3,80247.02,0.0,-0.6921,0.00015,28.88461]
[1778242570021,29.3,80246.72,0.0,-0.69214,0.00015,28.88293]
[1778242570494,29.3,80247.21,0.0,-0.69207,0.00015,28.8863]
[1778242575533,29.3,80255.23,0.0,-0.69086,0.00015,28.93853]
[1778242577547,29.3,80258.6,0.0,-0.69036,0.00015,28.96028]
[1778242582582,29.31,80258.07,0.0,-0.69042,0.00015,28.95778]
[1778242585197,29.31,80257.57,0.0,-0.69049,0.00015,28.95477]
[1778242585227,29.31,80257.57,0.0,-0.69049,0.00015,28.95477]
[1778242585463,29.31,80257.55,0.0,-0.69048,0.00015,28.95499]
[1778242590638,29.31,80257.83,0.0,-0.69042,0.00015,28.95759]
[1778242595520,29.31,80258.59,0.0,-0.69032,0.00015,28.95941]
[1778242595547,29.31,80263.08,0.0,-0.68965,0.00015,28.98826]
[1778242595583,29.31,80263.08,0.0,-0.68965,0.00015,28.98826]
[1778242595673,29.31,80268.71,0.0,-0.68882,0.00015,29.02378]
[1778242596811,29.31,80268.71,0.0,-0.68882,0.00015,29.02378]
[1778242596912,29.31,80278.38,0.0,-0.6874,0.00015,29.08461]
[1778242597687,29.31,80282.0,0.0,-0.68687,0.00015,29.10729]
[1778242598694,29.32,80285.47,0.0,-0.68636,0.00015,29.12898]
[1778242603729,29.32,80284.77,0.0,-0.68646,0.00015,29.12466]
[1778242608764,29.32,80287.17,0.0,-0.6861,0.00015,29.13967]
[1778242611525,29.32,80287.03,0.0,-0.68612,0.00015,29.13881]
[1778242611577,29.32,80287.37,0.0,-0.68607,0.00015,29.14094]
[1778242611785,29.32,80287.17,0.0,-0.6861,0.00015,29.13971]
[1778242616820,29.32,80287.17,0.0,-0.6861,0.00015,29.1398]
[1778242620153,29.32,80286.56,0.0,-0.68619,0.00015,29.13605]
[1778242620233,29.32,80283.54,0.0,-0.68663,0.00015,29.11724]
[1778242620848,29.32,80277.99,0.0,-0.68745,0.00015,29.08258]
[1778242622862,29.32,80283.02,0.0,-0.6867,0.00015,29.11417]
[1778242627897,29.32,80285.13,0.0,-0.68639,0.00015,29.12756]
[1778242633939,29.32,80284.91,0.0,-0.68641,0.00015,29.12648]
[1778242635032,29.32,80284.91,0.0,-0.68641,0.00015,29.12648]
[1778242635261,29.32,80284.91,0.0,-0.68641,0.00015,29.12648]
[1778242635483,29.32,80289.26,0.0,-0.68577,0.00015,29.1537]
[1778242640988,29.32,80289.09,0.0,-0.68579,0.00015,29.15303]
[1778242646006,29.32,80289.68,0.0,-0.68569,0.00015,29.15701]
[1778242646023,29.32,80289.75,0.0,-0.68568,0.00015,29.15752]
[1778242651058,29.32,80290.88,0.0,-0.68552,0.00015,29.16159]
[1778242656093,29.33,80291.82,0.0,-0.68537,0.00015,29.16779]
[1778242660121,29.33,80295.6,0.0,-0.68481,0.00015,29.19149]
[1778242665157,29.33,80301.34,0.0,-0.68396,0.00015,29.22718]
[1778242666056,29.33,80301.34,0.0,-0.68396,0.00015,29.22718]
[1778242666164,29.33,80304.72,0.0,-0.68346,0.00015,29.24804]
[1778242671199,29.33,80303.89,0.0,-0.68358,0.00015,29.24296]
[1778242676234,29.33,80303.77,0.0,-0.68359,0.00015,29.24229]
[1778242681269,29.33,80303.85,0.0,-0.68358,0.00015,29.24284]
[1778242686304,29.33,80304.54,0.0,-0.68348,0.00015,29.24713]
[1778242687311,29.33,80301.16,0.0,-0.68398,0.00015,29.22629]
[1778242688318,29.33,80295.98,0.0,-0.68474,0.00015,29.19428]
[1778242693353,29.33,80294.34,0.0,-0.68497,0.00015,29.18442]
[1778242699396,29.33,80299.78,0.0,-0.68416,0.00015,29.21855]
[1778242700403,29.33,80304.27,0.0,-0.6835,0.00015,29.24633]
[1778242705438,29.33,80308.61,0.0,-0.68285,0.00015,29.2732]
[1778242710473,29.33,80308.37,0.0,-0.68288,0.00015,29.27184]
[1778242715508,29.33,80308.2,0.0,-0.68292,0.00015,29.26755]
[1778242717541,29.33,80287.54,0.0,-0.68597,0.00015,29.13982]
[1778242718547,29.33,80280.33,0.0,-0.68703,0.00015,29.09498]
[1778242723582,29.34,80279.96,0.0,-0.68706,0.00015,29.09344]
[1778242728617,29.34,80275.04,0.0,-0.68777,0.00015,29.06342]
[1778242732645,29.34,80279.98,0.0,-0.68702,0.00015,29.095]
[1778242735666,29.34,80284.12,0.0,-0.68641,0.00015,29.12121]
[1778242738690,29.35,80288.77,0.0,-0.68571,0.00015,29.15046]
[1778242743729,29.35,80287.61,0.0,-0.68587,0.00015,29.14369]
[1778242748764,29.35,80285.96,0.0,-0.6861,0.00015,29.13393]
[1778242753799,29.35,80285.73,0.0,-0.68612,0.00015,29.13304]
[1778242758834,29.35,80283.99,0.0,-0.68637,0.00015,29.12278]
[1778242763870,29.36,80290.97,0.0,-0.68532,0.00015,29.16676]
[1778242764877,29.36,80296.33,0.0,-0.68453,0.00015,29.20002]
[1778242769912,29.36,80297.23,0.0,-0.68439,0.00015,29.20578]
[1778242774947,29.36,80298.19,0.0,-0.68426,0.00015,29.20855]
[1778242779982,29.36,80298.06,0.0,-0.68428,0.00015,29.20788]
[1778242785017,29.36,80296.44,0.0,-0.68452,0.00015,29.19797]
[1778242788038,29.36,80292.75,0.0,-0.68508,0.00015,29.1744]
[1778242789045,29.36,80286.92,0.0,-0.68594,0.00015,29.138]
[1778242794081,29.35,80286.72,0.0,-0.686,0.00015,29.13583]
[1778242797102,29.35,80292.14,0.0,-0.68521,0.00015,29.16894]
[1778242803148,29.34,80293.11,0.0,-0.6851,0.00015,29.1737]
[1778242808183,29.34,80293.68,0.0,-0.68504,0.00015,29.17617]
[1778242813220,29.34,80293.31,0.0,-0.68512,0.00015,29.17281]
[1778242818254,29.33,80293.12,0.0,-0.68518,0.00015,29.17056]
[1778242821276,29.33,80288.59,0.0,-0.68586,0.00015,29.14179]
[1778242826311,29.32,80287.84,0.0,-0.686,0.00015,29.13617]
[1778242831346,29.32,80287.57,0.0,-0.68608,0.00015,29.13027]
[1778242836381,29.32,80288.3,0.0,-0.68599,0.00015,29.13392]
[1778242841416,29.31,80290.79,0.0,-0.68565,0.00015,29.14846]
[1778242846452,29.31,80291.52,0.0,-0.68557,0.00015,29.15203]
[1778242851486,29.31,80288.69,0.0,-0.68601,0.00015,29.13344]
[1778242857528,29.3,80288.41,0.0,-0.68608,0.00015,29.1306]
[1778242863575,29.3,80288.13,0.0,-0.68614,0.00015,29.1278]
[1778242865591,29.3,80281.86,0.0,-0.68708,0.00015,29.08829]
[1778242866598,29.29,80276.31,0.0,-0.6879,0.00015,29.05333]
[1778242868612,29.29,80275.48,0.0,-0.68803,0.00015,29.0478]
[1778242873647,29.29,80266.08,0.0,-0.68942,0.00015,28.98798]
[1778242878682,29.29,80275.34,0.0,-0.68808,0.00015,29.04562]
[1778242879689,29.29,80283.07,0.0,-0.68695,0.00015,29.09399]
[1778242881703,29.29,80279.25,0.0,-0.68752,0.00015,29.06964]
[1778242886738,29.28,80280.23,0.0,-0.6874,0.00015,29.07485]
[1778242891773,29.28,80279.72,0.0,-0.68751,0.00015,29.0674]
[1778242896808,29.28,80282.32,0.0,-0.68715,0.00015,29.08275]
[1778242901843,29.27,80282.19,0.0,-0.6872,0.00015,29.08098]
[1778242906878,29.27,80284.16,0.0,-0.68693,0.00015,29.09238]
[1778242911913,29.26,80284.4,0.0,-0.68692,0.00015,29.09292]
[1778242917955,29.26,80283.14,0.0,-0.68713,0.00015,29.08395]
[1778242922990,29.26,80281.23,0.0,-0.68743,0.00015,29.07109]
[1778242928025,29.25,80281.22,0.0,-0.68746,0.00015,29.07022]
[1778242933061,29.25,80282.14,0.0,-0.68734,0.00015,29.07519]
[1778242938100,29.25,80287.18,0.0,-0.68662,0.00015,29.10592]
[1778242943135,29.24,80286.0,0.0,-0.68681,0.00015,29.09763]
[1778242948171,29.24,80287.09,0.0,-0.68668,0.00015,29.10356]
[1778242953206,29.24,80286.29,0.0,-0.68683,0.00015,29.09438]
[1778242958241,29.23,80286.33,0.0,-0.68685,0.00015,29.09381]
[1778242959248,29.23,80289.87,0.0,-0.68633,0.00015,29.1158]
[1778242964283,29.23,80289.37,0.0,-0.68643,0.00015,29.11172]
[1778242971332,29.22,80290.43,0.0,-0.6863,0.00015,29.11695]
[1778242976368,29.22,80288.71,0.0,-0.68658,0.00015,29.10517]
[1778242981405,29.21,80288.74,0.0,-0.68661,0.00015,29.10434]
[1778242986440,29.21,80283.83,0.0,-0.68736,0.00015,29.07253]
[1778242991475,29.21,80283.34,0.0,-0.68745,0.00015,29.06853]
[1778242996510,29.2,80285.64,0.0,-0.68713,0.00015,29.08207]
[1778243001545,29.2,80286.01,0.0,-0.6871,0.00015,29.08339]
[1778243006580,29.19,80286.59,0.0,-0.68704,0.00015,29.08601]
[1778243011618,29.19,80290.56,0.0,-0.6865,0.00015,29.10653]
[1778243012625,29.19,80297.18,0.0,-0.68553,0.00015,29.14769]
[1778243013632,29.19,80301.59,0.0,-0.68488,0.00015,29.17491]
[1778243018667,29.18,80302.83,0.0,-0.68473,0.00015,29.18119]
[1778243023703,29.18,80302.27,0.0,-0.68485,0.00015,29.17622]
[1778243030752,29.17,80302.86,0.0,-0.68482,0.00015,29.17786]
[1778243034780,29.16,80297.74,0.0,-0.6856,0.00015,29.14484]
[1778243038808,29.16,80293.15,0.0,-0.6863,0.00015,29.11537]
[1778243043843,29.16,80292.33,0.0,-0.68645,0.00015,29.10928]
[1778243044850,29.16,80295.65,0.0,-0.68596,0.00015,29.12992]
[1778243049885,29.15,80298.5,0.0,-0.68556,0.00015,29.14682]
[1778243054920,29.15,80298.26,0.0,-0.68562,0.00015,29.14439]
[1778243059955,29.14,80298.24,0.0,-0.68565,0.00015,29.14303]
[1778243064990,29.14,80298.88,0.0,-0.68559,0.00015,29.14578]
[1778243070030,29.14,80299.01,0.0,-0.68559,0.00015,29.14565]
[1778243075065,29.13,80298.5,0.0,-0.68571,0.00015,29.1382]
[1778243078086,29.13,80301.88,0.0,-0.68522,0.00015,29.15874]
[1778243083121,29.12,80301.55,0.0,-0.6853,0.00015,29.15563]
[1778243088156,29.12,80302.34,0.0,-0.68521,0.00015,29.15951]
[1778243095205,29.11,80301.47,0.0,-0.68538,0.00015,29.15258]
[1778243096212,29.11,80296.58,0.0,-0.68611,0.00015,29.12176]
[1778243101248,29.11,80293.6,0.0,-0.68657,0.00015,29.10216]
[1778243106282,29.11,80292.97,0.0,-0.68669,0.00015,29.0973]
[1778243111317,29.1,80293.54,0.0,-0.68662,0.00015,29.1003]
[1778243113331,29.1,80288.95,0.0,-0.6873,0.00015,29.07119]
[1778243118366,29.1,80289.24,0.0,-0.68727,0.00015,29.07256]
[1778243123401,29.1,80287.01,0.0,-0.68761,0.00015,29.05806]
[1778243129443,29.1,80286.11,0.0,-0.68776,0.00015,29.05191]
[1778243134478,29.1,80285.63,0.0,-0.68786,0.00015,29.0452]
[1778243139513,29.1,80285.76,0.0,-0.68784,0.00015,29.04567]
[1778243144548,29.09,80285.13,0.0,-0.68795,0.00015,29.04135]
[1778243147569,29.09,80280.11,0.0,-0.68869,0.00015,29.00938]
[1778243148576,29.09,80275.8,0.0,-0.68933,0.00015,28.98191]
[1778243153611,29.09,80273.27,0.0,-0.68972,0.00015,28.96546]
[1778243158646,29.09,80273.25,0.0,-0.68973,0.00015,28.965]
[1778243163697,29.09,80267.37,0.0,-0.6906,0.00015,28.92719]
[1778243168732,29.09,80267.28,0.0,-0.69062,0.00015,28.92647]
[1778243173768,29.09,80269.62,0.0,-0.69028,0.00015,28.94123]
[1778243178803,29.09,80270.07,0.0,-0.69022,0.00015,28.94386]
[1778243183838,29.09,80269.39,0.0,-0.69033,0.00015,28.93926]
[1778243189880,29.08,80268.46,0.0,-0.69047,0.00015,28.93305]
[1778243194915,29.08,80269.26,0.0,-0.69038,0.00015,28.93462]
[1778243199950,29.08,80269.77,0.0,-0.69031,0.00015,28.93762]
[1778243204985,29.08,80269.69,0.0,-0.69033,0.00015,28.9368]
[1778243210024,29.08,80269.51,0.0,-0.69036,0.00015,28.9354]
[1778243213045,29.08,80275.91,0.0,-0.68942,0.00015,28.97602]
[1778243214052,29.08,80279.67,0.0,-0.68886,0.00015,28.99983]
[1778243217073,29.08,80284.36,0.0,-0.68817,0.00015,29.02924]
[1778243221101,29.08,80287.62,0.0,-0.6877,0.00015,29.04936]
[1778243226136,29.07,80287.32,0.0,-0.68776,0.00015,29.04681]
[1778243231171,29.07,80288.88,0.0,-0.68755,0.00015,29.05608]
[1778243236208,29.07,80288.81,0.0,-0.68757,0.00015,29.05506]
[1778243241241,29.07,80289.28,0.0,-0.68752,0.00015,29.05747]
[1778243246276,29.06,80294.08,0.0,-0.68682,0.00015,29.08722]
[1778243251311,29.06,80295.12,0.0,-0.6867,0.00015,29.08978]
[1778243256346,29.06,80296.38,0.0,-0.68653,0.00015,29.09699]
[1778243257353,29.06,80292.88,0.0,-0.68705,0.00015,29.07479]
[1778243259367,29.06,80288.26,0.0,-0.68774,0.00015,29.04536]
[1778243265409,29.05,80291.8,0.0,-0.68724,0.00015,29.06698]
[1778243271451,29.05,80292.8,0.0,-0.68711,0.00015,29.0725]
[1778243276486,29.05,80294.67,0.0,-0.68685,0.00015,29.08359]
[1778243281523,29.05,80293.23,0.0,-0.68708,0.00015,29.07377]
[1778243282530,29.05,80286.68,0.0,-0.68806,0.00015,29.03223]
[1778243284544,29.04,80281.88,0.0,-0.68877,0.00015,29.00159]
[1778243289579,29.04,80281.09,0.0,-0.6889,0.00015,28.99623]
[1778243294614,29.04,80282.1,0.0,-0.68876,0.00015,29.00231]
[1778243299649,29.04,80285.6,0.0,-0.68825,0.00015,29.02418]
[1778243304684,29.04,80286.39,0.0,-0.68814,0.00015,29.0288]
[1778243308712,29.04,80280.94,0.0,-0.68895,0.00015,28.99391]
[1778243313747,29.04,80284.82,0.0,-0.6884,0.00015,29.01499]
[1778243318782,29.04,80284.23,0.0,-0.6885,0.00015,29.01095]
[1778243323817,29.03,80288.27,0.0,-0.6879,0.00015,29.03627]
[1778243328855,29.03,80291.86,0.0,-0.68738,0.00015,29.05855]
[1778243333890,29.03,80291.73,0.0,-0.68741,0.00015,29.05722]
[1778243338925,29.03,80294.16,0.0,-0.68707,0.00015,29.07203]
[1778243341946,29.03,80298.04,0.0,-0.6865,0.00015,29.0961]
[1778243345974,29.02,80304.39,0.0,-0.68557,0.00015,29.1354]
[1778243346981,29.02,80309.4,0.0,-0.68482,0.00015,29.16663]
[1778243352016,29.02,80307.8,0.0,-0.68509,0.00015,29.15563]
[1778243357051,29.02,80310.57,0.0,-0.6847,0.00015,29.17192]
[1778243359377,29.02,80311.15,0.0,-0.68461,0.00015,29.17564]
[1778243359441,29.02,80311.15,0.0,-0.68461,0.00015,29.17564]
[1778243360072,29.02,80311.69,0.0,-0.68453,0.00015,29.17906]
[1778243367121,29.02,80310.82,0.0,-0.68465,0.00015,29.17391]
[1778243372156,29.02,80312.57,0.0,-0.6844,0.00015,29.18174]
[1778243377193,29.02,80311.97,0.0,-0.68449,0.00015,29.1782]
[1778243382228,29.02,80313.42,0.0,-0.68427,0.00015,29.18742]
[1778243386256,29.02,80309.89,0.0,-0.68479,0.00015,29.1655]
[1778243391291,29.02,80309.48,0.0,-0.68485,0.00015,29.16319]
[1778243396326,29.02,80308.76,0.0,-0.68495,0.00015,29.15896]
[1778243398340,29.02,80313.05,0.0,-0.6843,0.00015,29.18586]
[1778243401362,29.02,80316.86,0.0,-0.68373,0.00015,29.20969]
[1778243402370,29.02,80337.21,0.0,-0.68069,0.00015,29.33566]
[1778243404286,29.02,80337.21,0.0,-0.68069,0.00015,29.33566]
[1778243404293,29.02,80356.91,0.0,-0.67773,0.00015,29.45581]
[1778243404515,29.02,80356.91,0.0,-0.67773,0.00015,29.45581]
[1778243405349,29.02,80356.91,0.0,-0.67773,0.00015,29.45581]
[1778243404591,29.02,80377.27,0.0,-0.67466,0.00015,29.57852]
[1778243405619,29.02,80377.27,0.0,-0.67466,0.00015,29.57852]
[1778243405680,29.02,80411.13,0.0,-0.66953,0.00015,29.77893]
[1778243407051,29.02,80456.09,0.0,-0.66267,0.00015,30.03766]
[1778243407560,29.02,80456.09,0.0,-0.66267,0.00015,30.03766]
[1778243407588,29.02,80473.43,0.0,-0.66001,0.00015,30.13509]
[1778243408429,29.02,80470.79,0.0,-0.66042,0.00015,30.12027]
[1778243410455,29.02,80457.46,0.0,-0.66247,0.00015,30.04522]
[1778243411459,29.02,80434.56,0.0,-0.66597,0.00015,29.9147]
[1778243412466,29.02,80411.0,0.0,-0.66955,0.00015,29.77821]
[1778243413473,29.02,80402.22,0.0,-0.67088,0.00015,29.72665]
[1778243414484,29.02,80381.73,0.0,-0.67399,0.00015,29.60491]
[1778243415489,29.02,80366.04,0.0,-0.67637,0.00015,29.51054]
[1778243416496,29.02,80371.51,0.0,-0.67555,0.00015,29.54333]
[1778243418510,29.02,80351.44,0.0,-0.67858,0.00015,29.42153]
[1778243419519,29.02,80330.7,0.0,-0.68169,0.00015,29.29427]
[1778243420526,29.02,80320.71,0.0,-0.68319,0.00015,29.23231]
[1778243421533,29.02,80311.58,0.0,-0.68456,0.00015,29.17539]
[1778243423547,29.02,80312.65,0.0,-0.68441,0.00015,29.18158]
[1778243424554,29.02,80323.66,0.0,-0.68276,0.00015,29.25012]
[1778243426568,29.01,80316.58,0.0,-0.68384,0.00015,29.20544]
[1778243427575,29.01,80290.6,0.0,-0.68772,0.00015,29.04167]
[1778243428609,29.01,80294.85,0.0,-0.6871,0.00015,29.06812]
[1778243429606,29.01,80307.52,0.0,-0.68523,0.00015,29.14746]
[1778243430613,29.01,80313.37,0.0,-0.68435,0.00015,29.18397]
[1778243435743,29.0,80313.24,0.0,-0.68444,0.00015,29.17797]
[1778243437663,29.0,80323.48,0.0,-0.6829,0.00015,29.24184]
[1778243438670,29.0,80329.03,0.0,-0.68207,0.00015,29.27633]
[1778243439677,29.0,80322.66,0.0,-0.68302,0.00015,29.23689]
[1778243440688,29.0,80316.97,0.0,-0.68388,0.00015,29.20147]
[1778243442702,29.0,80309.56,0.0,-0.68499,0.00015,29.15476]
[1778243446731,28.99,80301.03,0.0,-0.6863,0.00015,29.09976]
[1778243447738,28.99,80289.76,0.0,-0.68799,0.00015,29.02802]
[1778243448745,28.99,80284.7,0.0,-0.68875,0.00015,28.99543]
[1778243449752,28.99,80272.67,0.0,-0.69055,0.00015,28.91819]
[1778243450759,28.99,80255.25,0.0,-0.69314,0.00015,28.80561]
[1778243451769,28.99,80242.38,0.0,-0.69504,0.00015,28.72171]
[1778243452773,28.99,80231.6,0.0,-0.69663,0.00015,28.65099]
[1778243453780,28.98,80228.03,0.0,-0.69716,0.00015,28.62741]
[1778243454787,28.98,80221.14,0.0,-0.69817,0.00015,28.58191]
[1778243457808,28.98,80216.39,0.0,-0.69887,0.00015,28.55037]
[1778243460332,28.98,80204.88,0.0,-0.70056,0.00015,28.47391]
[1778243461840,28.98,80213.01,0.0,-0.69937,0.00015,28.52802]
[1778243463005,28.98,80213.01,0.0,-0.69937,0.00015,28.52802]
[1778243463167,28.98,80213.01,0.0,-0.69937,0.00015,28.52802]
[1778243463354,28.98,80221.26,0.0,-0.69816,0.00015,28.58259]
[1778243463863,28.98,80234.08,0.0,-0.69628,0.00015,28.66686]
[1778243464870,28.98,80237.38,0.0,-0.69579,0.00015,28.68833]
[1778243468903,28.98,80254.15,0.0,-0.69334,0.00015,28.79687]
[1778243469910,28.98,80265.91,0.0,-0.6916,0.00015,28.87295]
[1778243470917,28.98,80267.94,0.0,-0.69129,0.00015,28.88606]
[1778243475954,28.98,80269.95,0.0,-0.69098,0.00015,28.89948]
[1778243477974,28.98,80264.13,0.0,-0.69185,0.00015,28.86187]
[1778243479988,28.98,80244.58,0.0,-0.69475,0.00015,28.73456]
[1778243480995,28.98,80238.78,0.0,-0.69561,0.00015,28.69649]
[1778243483009,28.98,80233.27,0.0,-0.69643,0.00015,28.66007]
[1778243486030,28.98,80239.14,0.0,-0.69558,0.00015,28.69805]
[1778243488044,28.98,80247.31,0.0,-0.69438,0.00015,28.75098]
[1778243493082,28.97,80242.63,0.0,-0.69512,0.00015,28.71596]
[1778243497109,28.97,80235.92,0.0,-0.69612,0.00015,28.67133]
[1778243502144,28.97,80234.98,0.0,-0.69628,0.00015,28.66437]
[1778243504158,28.96,80219.75,0.0,-0.69853,0.00015,28.56378]
[1778243505165,28.96,80207.71,0.0,-0.70029,0.00015,28.48383]
[1778243506172,28.96,80203.29,0.0,-0.70094,0.00015,28.45438]
[1778243510201,28.96,80196.27,0.0,-0.70196,0.00015,28.4076]
[1778243513222,28.97,80181.19,0.0,-0.70416,0.00015,28.30645]
[1778243515236,28.97,80181.73,0.0,-0.70407,0.00015,28.3104]
[1778243517250,28.97,80190.25,0.0,-0.70282,0.00015,28.36812]
[1778243522285,28.97,80195.73,0.0,-0.70201,0.00015,28.40545]
[1778243525306,28.97,80204.77,0.0,-0.70068,0.00015,28.46609]
[1778243530341,28.97,80203.97,0.0,-0.70079,0.00015,28.4609]
[1778243532355,28.97,80209.58,0.0,-0.69997,0.00015,28.49835]
[1778243535376,28.97,80215.54,0.0,-0.6991,0.00015,28.53797]
[1778243537520,28.97,80220.25,0.0,-0.69841,0.00015,28.56913]
[1778243537682,28.97,80220.25,0.0,-0.69841,0.00015,28.56913]
[1778243538399,28.97,80226.58,0.0,-0.69748,0.00015,28.61087]
[1778243540411,28.97,80234.02,0.0,-0.69639,0.00015,28.65967]
[1778243545446,28.97,80237.21,0.0,-0.69593,0.00015,28.67995]
[1778243550481,28.97,80239.39,0.0,-0.69563,0.00015,28.69351]
[1778243555516,28.96,80244.35,0.0,-0.69493,0.00015,28.72176]
[1778243557530,28.96,80253.78,0.0,-0.69355,0.00015,28.78275]
[1778243559545,28.96,80259.24,0.0,-0.69275,0.00015,28.81763]
[1778243564581,28.95,80258.93,0.0,-0.69283,0.00015,28.81428]
[1778243569616,28.95,80260.52,0.0,-0.69263,0.00015,28.82325]
[1778243575436,28.95,80259.33,0.0,-0.69283,0.00015,28.81438]
[1778243575488,28.95,80259.33,0.0,-0.69283,0.00015,28.81438]
[1778243578451,28.94,80258.62,0.0,-0.69296,0.00015,28.80892]
[1778243578503,28.94,80258.62,0.0,-0.69296,0.00015,28.80892]
[1778243578525,28.94,80256.47,0.0,-0.69329,0.00015,28.79442]
[1778243580418,28.94,80255.54,0.0,-0.69343,0.00015,28.78839]
[1778243580470,28.94,80255.54,0.0,-0.69343,0.00015,28.78839]
[1778243583833,28.94,80265.37,0.0,-0.69198,0.00015,28.85159]
[1778243584042,28.94,80265.37,0.0,-0.69198,0.00015,28.85159]
[1778243584364,28.94,80265.37,0.0,-0.69198,0.00015,28.85159]
[1778243584417,28.94,80265.37,0.0,-0.69198,0.00015,28.85159]
[1778243584473,28.94,80266.8,0.0,-0.69177,0.00015,28.8609]
[1778243589700,28.94,80269.87,0.0,-0.69131,0.00015,28.88078]
[1778243589709,28.94,80269.87,0.0,-0.69131,0.00015,28.88078]
[1778243589818,28.94,80269.87,0.0,-0.69131,0.00015,28.88078]
[1778243589852,28.94,80269.87,0.0,-0.69131,0.00015,28.88078]
[1778243589919,28.94,80266.19,0.0,-0.69186,0.00015,28.85708]
[1778243593043,28.94,80267.75,0.0,-0.69163,0.00015,28.86686]
[1778243593053,28.94,80267.59,0.0,-0.69165,0.00015,28.86586]
[1778243594189,28.94,80267.59,0.0,-0.69165,0.00015,28.86586]
[1778243594290,28.94,80279.9,0.0,-0.68983,0.00015,28.94498]
[1778243594791,28.94,80291.69,0.0,-0.68807,0.00015,29.02015]
[1778243595798,28.94,80291.87,0.0,-0.68804,0.00015,29.02155]
[1778243599887,28.94,80294.8,0.0,-0.68758,0.00015,29.0409]
[1778243600066,28.94,80294.8,0.0,-0.68758,0.00015,29.0409]
[1778243605868,28.95,80300.2,0.0,-0.68674,0.00015,29.07672]
[1778243608301,28.95,80303.07,0.0,-0.6863,0.00015,29.09507]
[1778243608307,28.95,80303.07,0.0,-0.6863,0.00015,29.09507]
[1778243609494,28.95,80307.17,0.0,-0.68569,0.00015,29.12111]
[1778243609510,28.95,80309.84,0.0,-0.68528,0.00015,29.13826]
[1778243609727,28.95,80309.84,0.0,-0.68528,0.00015,29.13826]
[1778243610494,28.95,80309.84,0.0,-0.68528,0.00015,29.13826]
[1778243610595,28.95,80306.52,0.0,-0.68577,0.00015,29.11759]
[1778243614252,28.95,80300.96,0.0,-0.6866,0.00015,29.07967]
[1778243614300,28.95,80300.96,0.0,-0.6866,0.00015,29.07967]
[1778243614353,28.96,80301.84,0.0,-0.68647,0.00015,29.08546]
[1778243616945,28.96,80301.21,0.0,-0.68654,0.00015,29.08219]
[1778243617956,28.96,80301.87,0.0,-0.68644,0.00015,29.0866]
[1778243619677,28.96,80301.63,0.0,-0.68647,0.00015,29.08533]
[1778243619794,28.96,80301.63,0.0,-0.68647,0.00015,29.08533]
[1778243619964,28.96,80301.63,0.0,-0.68647,0.00015,29.08533]
[1778243619970,28.96,80297.45,0.0,-0.68709,0.00015,29.05917]
[1778243621464,28.96,80297.45,0.0,-0.68709,0.00015,29.05917]
[1778243621535,28.96,80294.71,0.0,-0.68748,0.00015,29.04239]
[1778243622991,28.96,80291.53,0.0,-0.68795,0.00015,29.02241]
[1778243626728,28.97,80291.98,0.0,-0.68787,0.00015,29.02588]
[1778243626781,28.97,80291.98,0.0,-0.68787,0.00015,29.02588]
[1778243627023,28.97,80292.37,0.0,-0.6878,0.00015,29.02856]
[1778243631124,28.97,80292.59,0.0,-0.68776,0.00015,29.03057]
[1778243631175,28.97,80292.59,0.0,-0.68776,0.00015,29.03057]
[1778243631225,28.97,80292.65,0.0,-0.68774,0.00015,29.03116]
[1778243633065,28.97,80296.77,0.0,-0.68711,0.00015,29.05775]
[1778243634073,28.97,80282.18,0.0,-0.68928,0.00015,28.96537]
[1778243635080,28.98,80262.23,0.0,-0.69223,0.00015,28.83765]
[1778243636436,28.98,80262.23,0.0,-0.69223,0.00015,28.83765]
[1778243636488,28.98,80262.23,0.0,-0.69223,0.00015,28.83765]
[1778243636522,28.98,80260.36,0.0,-0.6925,0.00015,28.82584]
[1778243636782,28.98,80260.36,0.0,-0.6925,0.00015,28.82584]
[1778243636830,28.98,80260.36,0.0,-0.6925,0.00015,28.82584]
[1778243637094,28.98,80260.76,0.0,-0.69244,0.00015,28.82843]
[1778243640900,28.97,80258.91,0.0,-0.69273,0.00015,28.81573]
[1778243644455,28.97,80255.88,0.0,-0.69319,0.00015,28.79577]
[1778243644528,28.97,80255.5,0.0,-0.69326,0.00015,28.79284]
[1778243644693,28.97,80255.5,0.0,-0.69326,0.00015,28.79284]
[1778243645010,28.97,80255.5,0.0,-0.69326,0.00015,28.79284]
[1778243645150,28.97,80254.67,0.0,-0.69338,0.00015,28.78746]
[1778243650185,28.97,80241.29,0.0,-0.69538,0.00015,28.6992]
[1778243651192,28.97,80232.65,0.0,-0.69666,0.00015,28.64242]
[1778243656229,28.96,80227.55,0.0,-0.69742,0.00015,28.60827]
[1778243658245,28.96,80224.63,0.0,-0.69786,0.00015,28.58885]
[1778243663286,28.96,80223.58,0.0,-0.69802,0.00015,28.58154]
[1778243665300,28.96,80228.78,0.0,-0.69726,0.00015,28.61567]
[1778243668321,28.96,80232.44,0.0,-0.69673,0.00015,28.6394]
[1778243669328,28.96,80237.07,0.0,-0.69605,0.00015,28.66965]
[1778243674363,28.96,80239.61,0.0,-0.69571,0.00015,28.68213]
[1778243679398,28.95,80240.67,0.0,-0.69558,0.00015,28.68818]
[1778243684433,28.95,80243.59,0.0,-0.69517,0.00015,28.70631]
[1778243686447,28.95,80238.38,0.0,-0.69595,0.00015,28.6718]
[1778243690475,28.95,80235.26,0.0,-0.69643,0.00015,28.65058]
[1778243691482,28.94,80242.97,0.0,-0.69529,0.00015,28.70093]
[1778243692489,28.94,80248.94,0.0,-0.69442,0.00015,28.73973]
[1778243694503,28.94,80251.69,0.0,-0.69402,0.00015,28.75718]
[1778243699538,28.94,80250.12,0.0,-0.69429,0.00015,28.74542]
[1778243701552,28.93,80254.99,0.0,-0.69358,0.00015,28.77658]
[1778243706587,28.93,80258.12,0.0,-0.69315,0.00015,28.79547]
[1778243711622,28.92,80257.79,0.0,-0.69324,0.00015,28.79181]
[1778243714643,28.92,80253.74,0.0,-0.69386,0.00015,28.76459]
[1778243715650,28.92,80249.11,0.0,-0.69455,0.00015,28.73414]
[1778243717664,28.92,80245.2,0.0,-0.69514,0.00015,28.70809]
[1778243722704,28.91,80249.27,0.0,-0.69457,0.00015,28.73351]
[1778243723711,28.91,80254.68,0.0,-0.69377,0.00015,28.76851]
[1778243725728,28.91,80258.96,0.0,-0.69315,0.00015,28.79574]
[1778243730763,28.9,80255.28,0.0,-0.69373,0.00015,28.77032]
[1778243735798,28.9,80254.54,0.0,-0.6939,0.00015,28.76073]
[1778243737812,28.9,80250.51,0.0,-0.69451,0.00015,28.7339]
[1778243738820,28.9,80246.44,0.0,-0.69511,0.00015,28.70705]
[1778243741841,28.89,80241.53,0.0,-0.69586,0.00015,28.67419]
[1778243746877,28.89,80241.35,0.0,-0.69591,0.00015,28.67201]
[1778243748890,28.89,80237.44,0.0,-0.69649,0.00015,28.64591]
[1778243750399,28.89,80233.75,0.0,-0.69704,0.00015,28.62143]
[1778243752186,28.89,80230.06,0.0,-0.69759,0.00015,28.59678]
[1778243754932,28.89,80223.85,0.0,-0.69852,0.00015,28.55531]
[1778243755941,28.89,80220.1,0.0,-0.69907,0.00015,28.53034]
[1778243757097,28.89,80220.1,0.0,-0.69907,0.00015,28.53034]
[1778243757230,28.89,80220.1,0.0,-0.69907,0.00015,28.53034]
[1778243757332,28.89,80219.75,0.0,-0.69912,0.00015,28.52795]
[1778243758960,28.88,80225.39,0.0,-0.6983,0.00015,28.56528]
[1778243762988,28.88,80223.0,0.0,-0.69865,0.00015,28.54918]
[1778243763189,28.88,80223.0,0.0,-0.69865,0.00015,28.54918]
[1778243763199,28.88,80223.17,0.0,-0.69863,0.00015,28.55024]
[1778243766010,28.88,80227.08,0.0,-0.69806,0.00015,28.57594]
[1778243770039,28.88,80231.07,0.0,-0.69748,0.00015,28.60201]
[1778243773027,28.88,80231.53,0.0,-0.69741,0.00015,28.60485]
[1778243773080,28.88,80231.53,0.0,-0.69741,0.00015,28.60485]
[1778243773129,28.88,80236.38,0.0,-0.6967,0.00015,28.63674]
[1778243775074,28.88,80240.07,0.0,-0.69616,0.00015,28.66075]
[1778243780109,28.88,80244.01,0.0,-0.6956,0.00015,28.68583]
[1778243785144,28.87,80243.15,0.0,-0.69575,0.00015,28.67926]
[1778243790179,28.87,80240.93,0.0,-0.6961,0.00015,28.66383]
[1778243792193,28.87,80246.1,0.0,-0.69536,0.00015,28.6941]
[1778243797233,28.87,80246.25,0.0,-0.69536,0.00015,28.69407]
[1778243802268,28.86,80248.08,0.0,-0.69511,0.00015,28.70505]
[1778243807303,28.86,80249.5,0.0,-0.69493,0.00015,28.71329]
[1778243811331,28.85,80255.5,0.0,-0.69406,0.00015,28.75162]
[1778243813345,28.85,80258.99,0.0,-0.69356,0.00015,28.77385]
[1778243818380,28.85,80258.55,0.0,-0.69365,0.00015,28.76965]
[1778243823415,28.84,80258.16,0.0,-0.69374,0.00015,28.7658]
[1778243825429,28.84,80254.59,0.0,-0.69428,0.00015,28.74197]
[1778243829457,28.84,80260.88,0.0,-0.69337,0.00015,28.78201]
[1778243830464,28.84,80264.03,0.0,-0.69291,0.00015,28.80224]
[1778243832478,28.84,80267.79,0.0,-0.69235,0.00015,28.82682]
[1778243837513,28.84,80259.59,0.0,-0.69356,0.00015,28.77386]
[1778243838520,28.84,80255.19,0.0,-0.69422,0.00015,28.74485]
[1778243839527,28.84,80258.32,0.0,-0.69376,0.00015,28.76501]
[1778243842548,28.83,80235.79,0.0,-0.69712,0.00015,28.61632]
[1778243843555,28.83,80225.31,0.0,-0.69867,0.00015,28.54663]
[1778243844800,28.83,80221.8,0.0,-0.69919,0.00015,28.52308]
[1778243848590,28.83,80218.23,0.0,-0.69972,0.00015,28.49916]
[1778243849484,28.83,80218.23,0.0,-0.69972,0.00015,28.49916]
[1778243849536,28.83,80218.23,0.0,-0.69972,0.00015,28.49916]
[1778243849597,28.83,80217.83,0.0,-0.69978,0.00015,28.49647]
[1778243851611,28.83,80209.33,0.0,-0.70105,0.00015,28.43623]
[1778243852618,28.83,80206.6,0.0,-0.70145,0.00015,28.4179]
[1778243854633,28.83,80207.39,0.0,-0.70133,0.00015,28.42332]
[1778243859669,28.83,80205.09,0.0,-0.70166,0.00015,28.40817]
[1778243864703,28.83,80203.66,0.0,-0.70186,0.00015,28.39902]
[1778243869738,28.84,80206.23,0.0,-0.70148,0.00015,28.41665]
[1778243874773,28.84,80207.58,0.0,-0.70127,0.00015,28.42598]
[1778243879808,28.84,80208.31,0.0,-0.70116,0.00015,28.43114]
[1778243881822,28.84,80211.84,0.0,-0.70064,0.00015,28.45488]
[1778243883836,28.84,80215.05,0.0,-0.70017,0.00015,28.47638]
[1778243886857,28.84,80210.34,0.0,-0.70086,0.00015,28.44491]
[1778243890885,28.84,80207.41,0.0,-0.70128,0.00015,28.42546]
[1778243895923,28.84,80206.78,0.0,-0.70137,0.00015,28.4215]
[1778243899753,28.84,80207.01,0.0,-0.70133,0.00015,28.42314]
[1778243899807,28.84,80207.01,0.0,-0.70133,0.00015,28.42314]
[1778243899854,28.84,80207.98,0.0,-0.70119,0.00015,28.42974]
[1778243900756,28.84,80207.98,0.0,-0.70119,0.00015,28.42974]
[1778243900857,28.84,80209.16,0.0,-0.70101,0.00015,28.43768]
[1778243905574,28.84,80208.49,0.0,-0.70111,0.00015,28.43332]
[1778243907000,28.84,80201.63,0.0,-0.70211,0.00015,28.38736]
[1778243910472,28.84,80201.23,0.0,-0.70217,0.00015,28.38483]
[1778243910524,28.84,80201.23,0.0,-0.70217,0.00015,28.38483]
[1778243910573,28.84,80201.12,0.0,-0.70218,0.00015,28.38417]
[1778243913043,28.84,80205.97,0.0,-0.70148,0.00015,28.41366]
[1778243918081,28.84,80207.31,0.0,-0.70128,0.00015,28.4229]
[1778243922109,28.84,80212.11,0.0,-0.70057,0.00015,28.45527]
[1778243923116,28.84,80221.88,0.0,-0.69913,0.00015,28.52049]
[1778243924123,28.84,80225.41,0.0,-0.69861,0.00015,28.54392]
[1778243929158,28.84,80226.23,0.0,-0.6985,0.00015,28.54905]
[1778243932679,28.84,80226.9,0.0,-0.6984,0.00015,28.55337]
[1778243932730,28.84,80226.9,0.0,-0.6984,0.00015,28.55337]
[1778243932831,28.84,80229.38,0.0,-0.69804,0.00015,28.56966]
[1778243935777,28.84,80232.04,0.0,-0.69765,0.00015,28.58719]
[1778243935903,28.84,80232.04,0.0,-0.69765,0.00015,28.58719]
[1778243935805,28.84,80239.09,0.0,-0.69662,0.00015,28.63352]
[1778243936207,28.84,80242.7,0.0,-0.69608,0.00015,28.6573]
[1778243941242,28.84,80237.33,0.0,-0.69689,0.00015,28.6211]
[1778243946277,28.84,80233.64,0.0,-0.69745,0.00015,28.5961]
[1778243951312,28.83,80231.29,0.0,-0.69781,0.00015,28.57999]
[1778243953328,28.83,80221.07,0.0,-0.69933,0.00015,28.51188]
[1778243954334,28.83,80212.49,0.0,-0.70059,0.00015,28.45454]
[1778243957355,28.83,80208.13,0.0,-0.70123,0.00015,28.42538]
[1778243962529,28.83,80210.28,0.0,-0.70091,0.00015,28.43997]
[1778243962580,28.83,80210.28,0.0,-0.70091,0.00015,28.43997]
[1778243962630,28.83,80208.79,0.0,-0.70113,0.00015,28.43002]
[1778243968432,28.84,80207.9,0.0,-0.70125,0.00015,28.42445]
[1778243971215,28.84,80208.78,0.0,-0.70112,0.00015,28.4305]
[1778243971269,28.84,80208.78,0.0,-0.70112,0.00015,28.4305]
[1778243971453,28.84,80204.32,0.0,-0.70179,0.00015,28.39728]
[1778243976488,28.84,80202.71,0.0,-0.70201,0.00015,28.38703]
[1778243977876,28.84,80202.71,0.0,-0.70201,0.00015,28.38703]
[1778243978510,28.84,80206.59,0.0,-0.70144,0.00015,28.41333]
[1778243981531,28.84,80209.76,0.0,-0.70096,0.00015,28.43486]
[1778243986566,28.84,80215.38,0.0,-0.70013,0.00015,28.47285]
[1778243991601,28.84,80215.87,0.0,-0.70005,0.00015,28.47632]
[1778243992608,28.84,80218.71,0.0,-0.69963,0.00015,28.49531]
[1778243997643,28.84,80220.76,0.0,-0.69933,0.00015,28.50908]
[1778244002678,28.84,80217.25,0.0,-0.69984,0.00015,28.48583]
[1778244007713,28.84,80221.45,0.0,-0.69922,0.00015,28.51412]
[1778244009727,28.84,80224.53,0.0,-0.69876,0.00015,28.5347]
[1778244014762,28.84,80224.86,0.0,-0.69871,0.00015,28.53693]
[1778244019797,28.84,80225.81,0.0,-0.69857,0.00015,28.54316]
[1778244024832,28.84,80226.79,0.0,-0.69843,0.00015,28.54953]
[1778244029867,28.84,80226.97,0.0,-0.69841,0.00015,28.5505]
[1778244034903,28.84,80228.56,0.0,-0.6982,0.00015,28.55738]
[1778244039938,28.84,80229.89,0.0,-0.69801,0.00015,28.56581]
[1778244044973,28.84,80231.29,0.0,-0.69782,0.00015,28.57459]
[1778244050008,28.84,80232.17,0.0,-0.6977,0.00015,28.57988]
[1778244054037,28.83,80241.59,0.0,-0.69632,0.00015,28.6416]
[1778244056051,28.83,80244.75,0.0,-0.69586,0.00015,28.66204]
[1778244059072,28.83,80241.6,0.0,-0.69634,0.00015,28.64079]
[1778244064114,28.83,80240.44,0.0,-0.69653,0.00015,28.63242]
[1778244067135,28.83,80234.78,0.0,-0.69737,0.00015,28.59465]
[1778244068142,28.83,80231.39,0.0,-0.69788,0.00015,28.57211]
[1778244072170,28.83,80237.42,0.0,-0.69699,0.00015,28.61171]
[1778244077205,28.82,80234.6,0.0,-0.69742,0.00015,28.59257]
[1778244082240,28.82,80235.26,0.0,-0.69734,0.00015,28.59651]
[1778244086268,28.82,80232.11,0.0,-0.69781,0.00015,28.5753]
[1778244088282,28.82,80227.61,0.0,-0.69848,0.00015,28.54531]
[1778244093319,28.82,80220.53,0.0,-0.69954,0.00015,28.49465]
[1778244098354,28.82,80222.69,0.0,-0.69922,0.00015,28.50911]
[1778244103389,28.82,80222.66,0.0,-0.69923,0.00015,28.50893]
[1778244110438,28.82,80222.42,0.0,-0.69926,0.00015,28.50735]
[1778244115473,28.82,80226.33,0.0,-0.69869,0.00015,28.53334]
[1778244117487,28.82,80230.56,0.0,-0.69806,0.00015,28.56136]
[1778244120508,28.82,80226.46,0.0,-0.69867,0.00015,28.53397]
[1778244122526,28.82,80220.11,0.0,-0.69961,0.00015,28.49163]
[1778244127558,28.82,80219.91,0.0,-0.69964,0.00015,28.49037]
[1778244129978,28.82,80219.91,0.0,-0.69964,0.00015,28.49037]
[1778244130760,28.82,80219.61,0.0,-0.69968,0.00015,28.48838]
[1778244130861,28.82,80219.85,0.0,-0.69965,0.00015,28.48998]
[1778244137629,28.82,80220.25,0.0,-0.69959,0.00015,28.49261]
[1778244143168,28.82,80221.68,0.0,-0.69938,0.00015,28.5021]
[1778244143171,28.82,80221.68,0.0,-0.69938,0.00015,28.5021]
[1778244148315,28.82,80221.27,0.0,-0.69944,0.00015,28.49934]
[1778244148367,28.82,80221.27,0.0,-0.69944,0.00015,28.49934]
[1778244148419,28.82,80221.27,0.0,-0.69944,0.00015,28.49934]
[1778244148520,28.82,80221.27,0.0,-0.69944,0.00015,28.49935]
[1778244151380,28.82,80221.29,0.0,-0.69944,0.00015,28.4995]
[1778244151560,28.82,80221.29,0.0,-0.69944,0.00015,28.4995]
[1778244151727,28.82,80226.47,0.0,-0.69869,0.00015,28.53066]
[1778244153741,28.82,80231.93,0.0,-0.69788,0.00015,28.56687]
[1778244158776,28.82,80233.43,0.0,-0.69767,0.00015,28.57656]
[1778244163811,28.82,80232.97,0.0,-0.69774,0.00015,28.57326]
[1778244164473,28.82,80232.97,0.0,-0.69774,0.00015,28.57326]
[1778244164536,28.82,80232.97,0.0,-0.69774,0.00015,28.57326]
[1778244164818,28.82,80232.69,0.0,-0.69778,0.00015,28.57135]
[1778244169853,28.82,80236.73,0.0,-0.69719,0.00015,28.59785]
[1778244170860,28.82,80243.48,0.0,-0.6962,0.00015,28.64232]
[1778244174806,28.82,80245.29,0.0,-0.69594,0.00015,28.65389]
[1778244174888,28.81,80245.82,0.0,-0.69586,0.00015,28.65725]
[1778244179923,28.81,80246.63,0.0,-0.69575,0.00015,28.66198]
[1778244186972,28.81,80245.84,0.0,-0.69589,0.00015,28.65597]
[1778244190779,28.81,80245.99,0.0,-0.69587,0.00015,28.65672]
[1778244190831,28.81,80245.99,0.0,-0.69587,0.00015,28.65672]
[1778244191000,28.81,80246.09,0.0,-0.69586,0.00015,28.65714]
[1778244196035,28.81,80246.2,0.0,-0.69586,0.00015,28.65725]
[1778244198049,28.8,80234.36,0.0,-0.69762,0.00015,28.57881]
[1778244199056,28.8,80234.55,0.0,-0.6976,0.00015,28.5799]
[1778244201983,28.8,80233.26,0.0,-0.69779,0.00015,28.57123]
[1778244202077,28.8,80232.86,0.0,-0.69785,0.00015,28.56852]
[1778244205560,28.8,80232.32,0.0,-0.69794,0.00015,28.56477]
[1778244206106,28.8,80231.96,0.0,-0.69799,0.00015,28.56232]
[1778244207112,28.8,80226.73,0.0,-0.69876,0.00015,28.5275]
[1778244209126,28.8,80221.23,0.0,-0.69958,0.00015,28.4908]
[1778244210019,28.8,80221.23,0.0,-0.69958,0.00015,28.4908]
[1778244210133,28.8,80220.86,0.0,-0.69963,0.00015,28.48835]
[1778244215168,28.8,80220.83,0.0,-0.69965,0.00015,28.48488]
[1778244215670,28.8,80220.83,0.0,-0.69965,0.00015,28.48488]
[1778244216176,28.8,80221.96,0.0,-0.69948,0.00015,28.49245]
[1778244217182,28.8,80227.23,0.0,-0.69871,0.00015,28.52759]
[1778244218189,28.8,80236.88,0.0,-0.69728,0.00015,28.59161]
[1778244219196,28.8,80240.28,0.0,-0.69678,0.00015,28.61402]
[1778244220291,28.8,80240.46,0.0,-0.69675,0.00015,28.61512]
[1778244220342,28.8,80240.46,0.0,-0.69675,0.00015,28.61512]
[1778244220751,28.8,80240.46,0.0,-0.69675,0.00015,28.61512]
[1778244221210,28.8,80240.47,0.0,-0.69675,0.00015,28.61509]
[1778244226083,28.8,80239.31,0.0,-0.69693,0.00015,28.60705]
[1778244228263,28.8,80230.53,0.0,-0.69824,0.00015,28.54864]
[1778244233068,28.8,80233.49,0.0,-0.6978,0.00015,28.56814]
[1778244233075,28.8,80233.49,0.0,-0.6978,0.00015,28.56814]
[1778244233169,28.8,80237.28,0.0,-0.69725,0.00015,28.59311]
[1778244236319,28.8,80242.43,0.0,-0.69649,0.00015,28.62686]
[1778244241354,28.8,80241.59,0.0,-0.69663,0.00015,28.62078]
[1778244246389,28.79,80242.73,0.0,-0.69647,0.00015,28.62778]
[1778244251424,28.79,80245.27,0.0,-0.69611,0.00015,28.644]
[1778244256459,28.79,80242.78,0.0,-0.69649,0.00015,28.62709]
[1778244261494,28.79,80240.83,0.0,-0.69679,0.00015,28.61379]
[1778244266529,28.79,80241.72,0.0,-0.69666,0.00015,28.61931]
[1778244271564,28.79,80241.36,0.0,-0.69674,0.00015,28.61324]
[1778244276599,28.79,80241.36,0.0,-0.69675,0.00015,28.61294]
[1778244280627,28.78,80236.54,0.0,-0.69747,0.00015,28.58081]
[1778244281635,28.78,80231.14,0.0,-0.69827,0.00015,28.54494]
[1778244282642,28.78,80228.03,0.0,-0.69873,0.00015,28.52424]
[1778244284657,28.78,80223.6,0.0,-0.69938,0.00015,28.49476]
[1778244289694,28.79,80222.45,0.0,-0.69955,0.00015,28.48732]
[1778244296268,28.79,80221.85,0.0,-0.69963,0.00015,28.48356]
[1778244301694,28.79,80220.66,0.0,-0.69979,0.00015,28.4761]
[1778244301876,28.79,80220.66,0.0,-0.69979,0.00015,28.4761]
[1778244301896,28.79,80219.5,0.0,-0.69996,0.00015,28.46842]
[1778244302785,28.79,80215.68,0.0,-0.70053,0.00015,28.44294]
[1778244307820,28.79,80208.85,0.0,-0.70152,0.00015,28.39767]
[1778244312856,28.79,80203.37,0.0,-0.7023,0.00015,28.3616]
[1778244313862,28.79,80194.6,0.0,-0.70359,0.00015,28.30245]
[1778244314875,28.79,80191.33,0.0,-0.70406,0.00015,28.28053]
[1778244317891,28.8,80195.93,0.0,-0.70337,0.00015,28.31249]
[1778244318897,28.8,80199.38,0.0,-0.70286,0.00015,28.33606]
[1778244322925,28.8,80196.09,0.0,-0.70332,0.00015,28.31469]
[1778244327960,28.8,80196.01,0.0,-0.70331,0.00015,28.31526]
[1778244332995,28.81,80191.49,0.0,-0.70396,0.00015,28.28237]
[1778244334002,28.81,80186.07,0.0,-0.70475,0.00015,28.24575]
[1778244335010,28.81,80182.95,0.0,-0.70521,0.00015,28.22474]
[1778244336030,28.81,80172.53,0.0,-0.70672,0.00015,28.15383]
[1778244337033,28.81,80164.59,0.0,-0.70787,0.00015,28.09967]
[1778244340056,28.81,80151.77,0.0,-0.70972,0.00015,28.01197]
[1778244341063,28.81,80148.59,0.0,-0.71019,0.00015,27.98995]
[1778244342070,28.81,80158.48,0.0,-0.70875,0.00015,28.05836]
[1778244343077,28.81,80164.09,0.0,-0.70792,0.00015,28.09726]
[1778244345091,28.82,80164.32,0.0,-0.70788,0.00015,28.09923]
[1778244349120,28.82,80167.33,0.0,-0.70741,0.00015,28.12128]
[1778244350127,28.82,80170.68,0.0,-0.70692,0.00015,28.14457]
[1778244351134,28.82,80173.58,0.0,-0.70649,0.00015,28.16473]
[1778244356169,28.83,80175.27,0.0,-0.70621,0.00015,28.17762]
[1778244361204,28.83,80173.57,0.0,-0.70643,0.00015,28.16726]
[1778244366239,28.84,80174.07,0.0,-0.70632,0.00015,28.17219]
[1778244370267,28.84,80178.08,0.0,-0.70571,0.00015,28.20053]
[1778244375302,28.84,80180.36,0.0,-0.70536,0.00015,28.21707]
[1778244380337,28.85,80181.16,0.0,-0.70522,0.00015,28.22348]
[1778244385372,28.85,80182.59,0.0,-0.70499,0.00015,28.23408]
[1778244388393,28.85,80174.91,0.0,-0.7061,0.00015,28.18232]
[1778244393429,28.85,80176.28,0.0,-0.70589,0.00015,28.18943]
[1778244395443,28.86,80181.3,0.0,-0.70515,0.00015,28.224]
[1778244400478,28.86,80180.69,0.0,-0.70522,0.00015,28.22071]
[1778244405513,28.86,80181.8,0.0,-0.70504,0.00015,28.22906]
[1778244410548,28.86,80180.79,0.0,-0.70517,0.00015,28.22297]
[1778244413569,28.87,80186.96,0.0,-0.70426,0.00015,28.26528]
[1778244414576,28.87,80190.19,0.0,-0.70378,0.00015,28.28726]
[1778244419612,28.87,80189.16,0.0,-0.70392,0.00015,28.28074]
[1778244424647,28.87,80186.77,0.0,-0.70426,0.00015,28.26506]
[1778244426661,28.87,80181.35,0.0,-0.70505,0.00015,28.22853]
[1778244431696,28.87,80182.75,0.0,-0.70483,0.00015,28.23875]
[1778244436731,28.87,80182.91,0.0,-0.70479,0.00015,28.24053]
[1778244438745,28.88,80179.87,0.0,-0.70523,0.00015,28.22017]
[1778244441766,28.88,80182.81,0.0,-0.70479,0.00015,28.24062]
[1778244444787,28.88,80186.38,0.0,-0.70425,0.00015,28.26523]
[1778244445794,28.88,80189.27,0.0,-0.70383,0.00015,28.2849]
[1778244451836,28.88,80189.69,0.0,-0.70377,0.00015,28.28496]
[1778244454857,28.88,80198.32,0.0,-0.7025,0.00015,28.34345]
[1778244455864,28.88,80204.66,0.0,-0.70157,0.00015,28.38608]
[1778244457878,28.88,80200.97,0.0,-0.70211,0.00015,28.36133]
[1778244458885,28.88,80196.84,0.0,-0.70272,0.00015,28.33358]
[1778244459892,28.88,80191.63,0.0,-0.70348,0.00015,28.29851]
[1778244460899,28.88,80186.68,0.0,-0.7042,0.00015,28.26513]
[1778244465935,28.88,80181.78,0.0,-0.7049,0.00015,28.23256]
[1778244466942,28.89,80177.17,0.0,-0.70557,0.00015,28.20139]
[1778244472011,28.89,80182.73,0.0,-0.70474,0.00015,28.24002]
[1778244473019,28.89,80186.33,0.0,-0.70421,0.00015,28.26454]
[1778244477047,28.89,80191.82,0.0,-0.7034,0.00015,28.30208]
[1778244478055,28.89,80195.53,0.0,-0.70285,0.00015,28.32717]
[1778244480069,28.89,80192.56,0.0,-0.70329,0.00015,28.30725]
[1778244482082,28.89,80186.02,0.0,-0.70424,0.00015,28.26322]
[1778244483089,28.89,80183.06,0.0,-0.70467,0.00015,28.24328]
[1778244488124,28.89,80179.6,0.0,-0.70516,0.00015,28.2205]
[1778244493159,28.9,80181.8,0.0,-0.70482,0.00015,28.23617]
[1778244498194,28.9,80181.16,0.0,-0.7049,0.00015,28.23248]
[1778244502222,28.9,80175.81,0.0,-0.70567,0.00015,28.19673]
[1778244504236,28.9,80170.34,0.0,-0.70645,0.00015,28.15982]
[1778244505243,28.9,80165.1,0.0,-0.70721,0.00015,28.12422]
[1778244510278,28.91,80164.52,0.0,-0.70727,0.00015,28.12141]
[1778244512292,28.91,80158.13,0.0,-0.70821,0.00015,28.07473]
[1778244513299,28.91,80154.28,0.0,-0.70877,0.00015,28.04817]
[1778244515313,28.91,80157.65,0.0,-0.70828,0.00015,28.07116]
[1778244516320,28.91,80160.37,0.0,-0.70789,0.00015,28.08975]
[1778244519341,28.91,80164.04,0.0,-0.70736,0.00015,28.11487]
[1778244524376,28.91,80165.64,0.0,-0.70709,0.00015,28.12735]
[1778244527397,28.91,80162.83,0.0,-0.70748,0.00015,28.10905]
[1778244528404,28.92,80155.14,0.0,-0.70859,0.00015,28.05666]
[1778244529411,28.92,80146.88,0.0,-0.70979,0.00014,27.99964]
[1778244534446,28.92,80147.94,0.0,-0.70964,0.00014,28.00695]
[1778244537467,28.92,80144.5,0.0,-0.71013,0.00014,27.98328]
[1778244541495,28.92,80140.74,0.0,-0.71067,0.00014,27.9575]
[1778244542502,28.92,80144.22,0.0,-0.71017,0.00014,27.98163]
[1778244546530,28.92,80151.62,0.0,-0.70909,0.00014,28.03285]
[1778244549551,28.92,80148.11,0.0,-0.7096,0.00014,28.00873]
[1778244552572,28.92,80142.46,0.0,-0.71041,0.00014,27.96987]
[1778244553582,28.92,80136.9,0.0,-0.71121,0.00014,27.93149]
[1778244554588,28.92,80133.76,0.0,-0.71167,0.00014,27.90975]
[1778244555595,28.92,80130.18,0.0,-0.71218,0.00014,27.88494]
[1778244558998,28.92,80130.74,0.0,-0.7121,0.00014,27.88899]
[1778244559049,28.92,80130.74,0.0,-0.7121,0.00014,27.88899]
[1778244559150,28.92,80132.73,0.0,-0.71181,0.00014,27.90289]
[1778244564659,28.92,80134.54,0.0,-0.71153,0.00014,27.91625]
[1778244568438,28.92,80133.43,0.0,-0.71169,0.00014,27.90876]
[1778244568539,28.92,80131.99,0.0,-0.71189,0.00014,27.89892]
[1778244570132,28.92,80132.14,0.0,-0.71187,0.00014,27.89996]
[1778244570184,28.92,80132.14,0.0,-0.71187,0.00014,27.89996]
[1778244570233,28.92,80131.96,0.0,-0.71189,0.00014,27.89879]
[1778244574956,28.92,80126.18,0.0,-0.71274,0.00014,27.85561]
[1778244575008,28.92,80126.18,0.0,-0.71274,0.00014,27.85561]
[1778244582786,28.93,80109.69,0.0,-0.71508,0.00014,27.74165]
[1778244584609,28.93,80109.69,0.0,-0.71508,0.00014,27.74165]
[1778244584660,28.93,80108.07,0.0,-0.71531,0.00014,27.7304]
[1778244585908,28.93,80108.4,0.0,-0.71526,0.00014,27.73285]
[1778244585972,28.93,80108.4,0.0,-0.71526,0.00014,27.73285]
[1778244586036,28.93,80109.73,0.0,-0.71507,0.00014,27.7423]
[1778244590579,28.93,80111.91,0.0,-0.71474,0.00014,27.75819]
[1778244590682,28.93,80110.89,0.0,-0.71488,0.00014,27.75123]
[1778244593863,28.93,80099.09,0.0,-0.71657,0.00014,27.66877]
[1778244595877,28.93,80091.03,0.0,-0.71771,0.00014,27.6122]
[1778244598040,28.93,80091.08,0.0,-0.7177,0.00014,27.61276]
[1778244598092,28.93,80091.08,0.0,-0.7177,0.00014,27.61276]
[1778244601766,28.94,80086.89,0.0,-0.71828,0.00014,27.58394]
[1778244601817,28.94,80086.89,0.0,-0.71828,0.00014,27.58394]
[1778244601919,28.94,80087.41,0.0,-0.7182,0.00014,27.58783]
[1778244604772,28.94,80090.82,0.0,-0.71771,0.00014,27.61236]
[1778244604825,28.94,80090.82,0.0,-0.71771,0.00014,27.61236]
[1778244609975,28.94,80086.42,0.0,-0.71831,0.00014,27.58229]
[1778244611126,28.94,80086.42,0.0,-0.71831,0.00014,27.58229]
[1778244611178,28.94,80086.42,0.0,-0.71831,0.00014,27.58229]
[1778244612996,28.94,80077.67,0.0,-0.71955,0.00014,27.52079]
[1778244618377,28.95,80077.93,0.0,-0.71949,0.00014,27.52373]
[1778244618662,28.95,80077.93,0.0,-0.71949,0.00014,27.52373]
[1778244620049,28.95,80071.28,0.0,-0.72042,0.00014,27.4771]
[1778244621056,28.95,80065.5,0.0,-0.72124,0.00014,27.43602]
[1778244623070,28.95,80059.05,0.0,-0.72214,0.00014,27.39032]
[1778244625163,28.95,80055.86,0.0,-0.72259,0.00014,27.36773]
[1778244625247,28.95,80043.72,0.0,-0.7243,0.00014,27.28068]
[1778244626102,28.95,80018.52,0.0,-0.72785,0.00014,27.09792]
[1778244626872,28.95,80018.52,0.0,-0.72785,0.00014,27.09792]
[1778244627011,28.95,80018.52,0.0,-0.72785,0.00014,27.09792]
[1778244627108,28.95,80005.59,0.0,-0.72966,0.00014,27.00368]
[1778244628115,28.96,80016.7,0.0,-0.72809,0.00014,27.0855]
[1778244629122,28.96,80023.58,0.0,-0.72711,0.00014,27.13622]
[1778244633150,28.96,80016.62,0.0,-0.72807,0.00014,27.08404]
[1778244638186,28.97,80020.03,0.0,-0.72754,0.00014,27.11132]
[1778244643221,28.98,80022.82,0.0,-0.7271,0.00014,27.1339]
[1778244645540,28.98,80023.92,0.0,-0.72694,0.00014,27.14232]
[1778244645781,28.98,80025.4,0.0,-0.72671,0.00014,27.1539]
[1778244649265,28.98,80018.41,0.0,-0.72767,0.00014,27.10451]
[1778244650496,28.98,80018.41,0.0,-0.72767,0.00014,27.10451]
[1778244650543,28.98,80018.41,0.0,-0.72767,0.00014,27.10451]
[1778244652056,28.99,80025.87,0.0,-0.7266,0.00014,27.1596]
[1778244652286,28.99,80025.87,0.0,-0.7266,0.00014,27.1596]
[1778244652706,28.99,80025.87,0.0,-0.7266,0.00014,27.1596]
[1778244652851,28.99,80026.39,0.0,-0.72652,0.00014,27.16386]
[1778244653466,28.99,80026.39,0.0,-0.72652,0.00014,27.16386]
[1778244654498,28.99,80024.02,0.0,-0.72684,0.00014,27.14715]
[1778244654552,28.99,80024.02,0.0,-0.72684,0.00014,27.14715]
[1778244657509,28.99,80021.13,0.0,-0.72722,0.00014,27.12738]
[1778244657561,28.99,80021.13,0.0,-0.72722,0.00014,27.12738]
[1778244658070,28.99,80021.75,0.0,-0.72712,0.00014,27.1327]
[1778244658123,28.99,80021.75,0.0,-0.72712,0.00014,27.1327]
[1778244658335,28.99,80021.12,0.0,-0.72721,0.00014,27.12812]
[1778244662364,29.0,80013.6,0.0,-0.72823,0.00014,27.075]
[1778244663371,29.0,80004.95,0.0,-0.72943,0.00014,27.01232]
[1778244664378,29.0,80012.43,0.0,-0.72839,0.00014,27.06692]
[1778244665267,29.0,80012.43,0.0,-0.72839,0.00014,27.06692]
[1778244665341,29.0,80012.43,0.0,-0.72839,0.00014,27.06692]
[1778244667516,29.0,80010.43,0.0,-0.72865,0.00014,27.05324]
[1778244667696,29.0,80010.43,0.0,-0.72865,0.00014,27.05324]
[1778244667617,29.0,80002.39,0.0,-0.72976,0.00014,26.99489]
[1778244668634,29.0,80002.39,0.0,-0.72976,0.00014,26.99489]
[1778244668686,29.0,80002.39,0.0,-0.72976,0.00014,26.99489]
[1778244668735,29.01,80003.45,0.0,-0.7296,0.00014,27.00355]
[1778244670007,29.01,80004.19,0.0,-0.72949,0.00014,27.00896]
[1778244670166,29.01,80004.19,0.0,-0.72949,0.00014,27.00896]
[1778244671954,29.01,80001.89,0.0,-0.72981,0.00014,26.99227]
[1778244672007,29.01,80001.89,0.0,-0.72981,0.00014,26.99227]
[1778244676464,29.01,80009.21,0.0,-0.72879,0.00014,27.0457]
[1778244678477,29.01,80018.79,0.0,-0.72745,0.00014,27.11562]
[1778244678849,29.01,80018.79,0.0,-0.72745,0.00014,27.11562]
[1778244679119,29.01,80018.79,0.0,-0.72745,0.00014,27.11562]
[1778244679191,29.01,80018.79,0.0,-0.72745,0.00014,27.11562]
[1778244680298,29.01,80019.05,0.0,-0.7274,0.00014,27.11804]
[1778244680415,29.01,80019.05,0.0,-0.7274,0.00014,27.11804]
[1778244680938,29.01,80016.99,0.0,-0.72768,0.00014,27.10346]
[1778244681141,29.01,80016.99,0.0,-0.72768,0.00014,27.10346]
[1778244681498,29.01,80014.59,0.0,-0.72801,0.00014,27.08639]
[1778244682969,29.01,80013.55,0.0,-0.72815,0.00014,27.07922]
[1778244683008,29.01,80013.55,0.0,-0.72815,0.00014,27.07922]
[1778244683372,29.01,80013.55,0.0,-0.72815,0.00014,27.07922]
[1778244684963,29.01,80010.37,0.0,-0.72857,0.00014,27.05691]
[1778244685027,29.01,80010.37,0.0,-0.72857,0.00014,27.05691]
[1778244686862,29.02,80009.88,0.0,-0.72862,0.00014,27.05424]
[1778244686968,29.02,80009.88,0.0,-0.72862,0.00014,27.05424]
[1778244687045,29.02,80009.88,0.0,-0.72862,0.00014,27.05424]
[1778244687523,29.02,80009.88,0.0,-0.72862,0.00014,27.05424]
[1778244687605,29.02,80011.23,0.0,-0.72842,0.00014,27.065]
[1778244690443,29.02,80013.83,0.0,-0.72804,0.00014,27.08438]
[1778244690501,29.02,80013.83,0.0,-0.72804,0.00014,27.08438]
[1778244695596,29.03,80013.89,0.0,-0.72799,0.00014,27.0844]
[1778244696420,29.03,80013.89,0.0,-0.72799,0.00014,27.0844]
[1778244696476,29.03,80013.89,0.0,-0.72799,0.00014,27.0844]
[1778244696610,29.03,80013.89,0.0,-0.72799,0.00014,27.0844]
[1778244696733,29.03,80013.89,0.0,-0.72799,0.00014,27.0844]
[1778244696711,29.03,80014.58,0.0,-0.72789,0.00014,27.08984]
[1778244697610,29.03,80014.19,0.0,-0.72793,0.00014,27.08743]
[1778244699959,29.03,80015.19,0.0,-0.72778,0.00014,27.09555]
[1778244699981,29.03,80015.19,0.0,-0.72778,0.00014,27.09555]
[1778244700957,29.03,80018.84,0.0,-0.72726,0.00014,27.12248]
[1778244706673,29.04,80021.39,0.0,-0.72685,0.00014,27.14323]
[1778244709616,29.04,80023.09,0.0,-0.7266,0.00014,27.15629]
[1778244709668,29.04,80023.09,0.0,-0.7266,0.00014,27.15629]
[1778244710147,29.04,80024.39,0.0,-0.72641,0.00014,27.16607]
[1778244710394,29.04,80024.39,0.0,-0.72641,0.00014,27.16607]
[1778244710701,29.04,80025.36,0.0,-0.72627,0.00014,27.17344]
[1778244711350,29.04,80025.36,0.0,-0.72627,0.00014,27.17344]
[1778244712715,29.05,80025.84,0.0,-0.72618,0.00014,27.1776]
[1778244717750,29.05,80027.37,0.0,-0.72594,0.00014,27.19032]
[1778244721225,29.05,80026.89,0.0,-0.72598,0.00014,27.18783]
[1778244721277,29.05,80026.89,0.0,-0.72598,0.00014,27.18783]
[1778244726814,29.06,80025.14,0.0,-0.72619,0.00014,27.17724]
[1778244730522,29.06,80025.53,0.0,-0.72611,0.00014,27.18108]
[1778244730574,29.06,80025.53,0.0,-0.72611,0.00014,27.18108]
[1778244731033,29.06,80025.58,0.0,-0.7261,0.00014,27.18178]
[1778244731408,29.06,80025.58,0.0,-0.7261,0.00014,27.18178]
[1778244731849,29.06,80024.71,0.0,-0.72621,0.00014,27.17583]
[1778244736267,29.07,80021.75,0.0,-0.72661,0.00014,27.15549]
[1778244736343,29.07,80021.75,0.0,-0.72661,0.00014,27.15549]
[1778244738717,29.07,80021.04,0.0,-0.72669,0.00014,27.15109]
[1778244738775,29.07,80016.8,0.0,-0.72728,0.00014,27.12068]
[1778244738939,29.07,80016.8,0.0,-0.72728,0.00014,27.12068]
[1778244742378,29.07,80020.01,0.0,-0.72682,0.00014,27.14426]
[1778244742479,29.07,80019.33,0.0,-0.72691,0.00014,27.13948]
[1778244746502,29.07,80018.91,0.0,-0.72696,0.00014,27.1369]
[1778244746639,29.07,80018.91,0.0,-0.72696,0.00014,27.1369]
[1778244747020,29.07,80018.9,0.0,-0.72696,0.00014,27.13713]
[1778244752022,29.08,80015.4,0.0,-0.72743,0.00014,27.11252]
[1778244752408,29.08,80015.4,0.0,-0.72743,0.00014,27.11252]
[1778244752818,29.08,80015.4,0.0,-0.72743,0.00014,27.11252]
[1778244752870,29.08,80015.4,0.0,-0.72743,0.00014,27.11252]
[1778244752997,29.08,80009.16,0.0,-0.72831,0.00014,27.06454]
[1778244756019,29.08,80014.77,0.0,-0.7275,0.00014,27.10665]
[1778244757249,29.08,80014.77,0.0,-0.7275,0.00014,27.10665]
[1778244757301,29.08,80014.77,0.0,-0.7275,0.00014,27.10665]
[1778244763445,29.08,80012.07,0.0,-0.72785,0.00014,27.08815]
[1778244763752,29.08,80012.07,0.0,-0.72785,0.00014,27.08815]
[1778244763795,29.08,80012.07,0.0,-0.72785,0.00014,27.08815]
[1778244763855,29.08,80012.07,0.0,-0.72785,0.00014,27.08815]
[1778244763853,29.08,80011.01,0.0,-0.728,0.00014,27.08037]
[1778244764075,29.08,80007.75,0.0,-0.72846,0.00014,27.05668]
[1778244768591,29.08,80007.42,0.0,-0.72851,0.00014,27.05394]
[1778244768750,29.08,80007.42,0.0,-0.72851,0.00014,27.05394]
[1778244769110,29.08,80014.98,0.0,-0.72746,0.00014,27.10871]
[1778244774145,29.08,80014.29,0.0,-0.72756,0.00014,27.10337]
[1778244777871,29.08,80014.29,0.0,-0.72756,0.00014,27.10326]
[1778244777919,29.08,80014.31,0.0,-0.72756,0.00014,27.10335]
[1778244778173,29.08,80014.18,0.0,-0.72758,0.00014,27.10235]
[1778244780210,29.08,80013.96,0.0,-0.72761,0.00014,27.1007]
[1778244780323,29.08,80013.96,0.0,-0.72761,0.00014,27.1007]
[1778244783247,29.08,80013.26,0.0,-0.72772,0.00014,27.09535]
[1778244783293,29.08,80013.26,0.0,-0.72772,0.00014,27.09535]
[1778244783342,29.08,80013.04,0.0,-0.72775,0.00014,27.09361]
[1778244784411,29.08,80013.04,0.0,-0.72775,0.00014,27.09361]
[1778244784427,29.08,80016.3,0.0,-0.7273,0.00014,27.11711]
[1778244784976,29.08,80016.3,0.0,-0.7273,0.00014,27.11711]
[1778244785479,29.08,80016.3,0.0,-0.7273,0.00014,27.11711]
[1778244785561,29.08,80018.47,0.0,-0.72699,0.00014,27.13323]
[1778244786229,29.08,80021.02,0.0,-0.72662,0.00014,27.15208]
[1778244791264,29.09,80021.6,0.0,-0.7265,0.00014,27.15808]
[1778244792826,29.09,80021.6,0.0,-0.7265,0.00014,27.15808]
[1778244793438,29.09,80021.38,0.0,-0.72653,0.00014,27.15685]
[1778244793489,29.09,80021.38,0.0,-0.72653,0.00014,27.15685]
[1778244793539,29.09,80020.85,0.0,-0.72659,0.00014,27.15338]
[1778244799323,29.1,80022.1,0.0,-0.72637,0.00014,27.16458]
[1778244801337,29.1,80025.6,0.0,-0.72587,0.00014,27.19056]
[1778244802344,29.1,80027.72,0.0,-0.72556,0.00014,27.20616]
[1778244806372,29.1,80032.5,0.0,-0.72487,0.00014,27.24175]
[1778244807379,29.1,80039.65,0.0,-0.72386,0.00014,27.29335]
[1778244808386,29.1,80044.91,0.0,-0.72311,0.00014,27.33133]
[1778244809393,29.1,80049.06,0.0,-0.72252,0.00014,27.36126]
[1778244814428,29.11,80050.58,0.0,-0.7223,0.00014,27.36988]
[1778244815435,29.11,80055.53,0.0,-0.7216,0.00014,27.4054]
[1778244816442,29.11,80061.9,0.0,-0.72069,0.00014,27.45088]
[1778244817449,29.11,80064.41,0.0,-0.72033,0.00014,27.46885]
[1778244822484,29.11,80064.81,0.0,-0.72026,0.00014,27.47236]
[1778244826512,29.11,80070.08,0.0,-0.71951,0.00014,27.51016]
[1778244827519,29.11,80072.8,0.0,-0.71912,0.00014,27.52947]
[1778244829533,29.11,80076.52,0.0,-0.71858,0.00014,27.55603]
[1778244831547,29.11,80081.77,0.0,-0.71783,0.00014,27.59326]
[1778244833561,29.12,80088.22,0.0,-0.71691,0.00014,27.63876]
[1778244837590,29.12,80085.32,0.0,-0.71732,0.00014,27.61857]
[1778244838597,29.12,80081.15,0.0,-0.71791,0.00014,27.5893]
[1778244839604,29.12,80075.45,0.0,-0.71872,0.00014,27.5492]
[1778244842630,29.12,80078.65,0.0,-0.71826,0.00014,27.57209]
[1778244847665,29.12,80079.6,0.0,-0.71812,0.00014,27.5792]
[1778244852700,29.12,80078.91,0.0,-0.71821,0.00014,27.57467]
[1778244857735,29.12,80080.54,0.0,-0.71797,0.00014,27.58642]
[1778244862770,29.12,80080.69,0.0,-0.71794,0.00014,27.58771]
[1778244867805,29.12,80080.63,0.0,-0.71795,0.00014,27.58749]
[1778244872840,29.12,80083.51,0.0,-0.71755,0.00014,27.60444]
[1778244873847,29.12,80087.27,0.0,-0.71702,0.00014,27.63084]
[1778244877875,29.12,80090.05,0.0,-0.71662,0.00014,27.65041]
[1778244878882,29.12,80092.91,0.0,-0.71621,0.00014,27.67049]
[1778244882910,29.12,80096.49,0.0,-0.7157,0.00014,27.69565]
[1778244886938,29.12,80100.25,0.0,-0.71516,0.00014,27.72192]
[1778244888952,29.12,80103.45,0.0,-0.71471,0.00014,27.74419]
[1778244893987,29.12,80108.13,0.0,-0.71404,0.00014,27.77656]
[1778244900041,29.12,80108.81,0.0,-0.71395,0.00014,27.78095]
[1778244904063,29.12,80104.75,0.0,-0.71454,0.00014,27.75253]
[1778244905070,29.12,80099.47,0.0,-0.71529,0.00014,27.71573]
[1778244910105,29.12,80102.15,0.0,-0.71492,0.00014,27.73404]
[1778244911112,29.12,80105.48,0.0,-0.71444,0.00014,27.75713]
[1778244914133,29.12,80108.91,0.0,-0.71396,0.00014,27.78082]
[1778244918161,29.12,80113.05,0.0,-0.71337,0.00014,27.80935]
[1778244923196,29.12,80116.39,0.0,-0.7129,0.00014,27.83216]
[1778244928231,29.12,80115.41,0.0,-0.71305,0.00014,27.82498]
[1778244933266,29.11,80115.28,0.0,-0.71309,0.00014,27.82032]
[1778244938301,29.11,80115.63,0.0,-0.71305,0.00014,27.8224]
[1778244943337,29.11,80115.47,0.0,-0.71308,0.00014,27.821]
[1778244948372,29.11,80117.7,0.0,-0.71276,0.00014,27.83615]
[1778244954414,29.11,80118.08,0.0,-0.71272,0.00014,27.83838]
[1778244959449,29.11,80117.59,0.0,-0.7128,0.00014,27.83467]
[1778244964484,29.11,80118.32,0.0,-0.7127,0.00014,27.83945]
[1778244965491,29.11,80124.6,0.0,-0.7118,0.00014,27.88277]
[1778244969520,29.11,80128.29,0.0,-0.71128,0.00014,27.9078]
[1778244974557,29.11,80130.03,0.0,-0.71103,0.00014,27.91939]
[1778244976417,29.11,80131.03,0.0,-0.71089,0.00014,27.92615]
[1778244976469,29.11,80131.03,0.0,-0.71089,0.00014,27.92615]
[1778244976570,29.1,80131.74,0.0,-0.71079,0.00014,27.93092]
[1778244979145,29.1,80132.1,0.0,-0.71075,0.00014,27.93316]
[1778244979320,29.1,80132.1,0.0,-0.71075,0.00014,27.93316]
[1778244979591,29.1,80133.53,0.0,-0.71054,0.00014,27.94287]
[1778244981605,29.1,80139.36,0.0,-0.70971,0.00014,27.98271]
[1778244982612,29.1,80143.25,0.0,-0.70915,0.00014,28.00927]
[1778244984375,29.1,80145.56,0.0,-0.70882,0.00014,28.02497]
[1778244984426,29.1,80145.56,0.0,-0.70882,0.00014,28.02497]
[1778244984629,29.1,80146.21,0.0,-0.70873,0.00014,28.0293]
[1778244989665,29.1,80144.7,0.0,-0.70896,0.00014,28.01847]
[1778244990380,29.1,80144.7,0.0,-0.70896,0.00014,28.01847]
[1778244995709,29.1,80143.29,0.0,-0.70919,0.00014,28.00492]
[1778244996871,29.1,80143.29,0.0,-0.70919,0.00014,28.00492]
[1778244996922,29.1,80143.29,0.0,-0.70919,0.00014,28.00492]
[1778244996972,29.1,80145.59,0.0,-0.70886,0.00014,28.02043]
[1778245000743,29.1,80148.39,0.0,-0.70847,0.00014,28.03917]
[1778245004771,29.1,80145.55,0.0,-0.70889,0.00014,28.01927]
[1778245009806,29.09,80143.17,0.0,-0.70924,0.00014,28.00249]
[1778245012827,29.09,80138.7,0.0,-0.70989,0.00014,27.97162]
[1778245016855,29.09,80135.88,0.0,-0.71031,0.00014,27.95189]
[1778245021890,29.09,80137.85,0.0,-0.71004,0.00014,27.9648]
[1778245022897,29.09,80141.77,0.0,-0.70947,0.00014,27.99156]
[1778245027932,29.09,80139.08,0.0,-0.70988,0.00014,27.97239]
[1778245033974,29.08,80139.8,0.0,-0.70979,0.00014,27.97642]
[1778245039011,29.08,80138.82,0.0,-0.70995,0.00014,27.96908]
[1778245044046,29.08,80138.81,0.0,-0.70996,0.00014,27.96843]
[1778245049081,29.08,80138.24,0.0,-0.71006,0.00014,27.96395]
[1778245055124,29.08,80137.68,0.0,-0.71017,0.00014,27.95609]
[1778245060159,29.07,80137.27,0.0,-0.71024,0.00014,27.95278]
[1778245068215,29.07,80136.42,0.0,-0.71038,0.00014,27.94617]
[1778245073255,29.07,80136.8,0.0,-0.71034,0.00014,27.94832]
[1778245078290,29.07,80137.57,0.0,-0.71024,0.00014,27.9531]
[1778245083332,29.07,80136.52,0.0,-0.7104,0.00014,27.9454]
[1778245084333,29.07,80133.21,0.0,-0.71088,0.00014,27.92253]
[1778245089368,29.07,80133.05,0.0,-0.71091,0.00014,27.92108]
[1778245094403,29.07,80132.7,0.0,-0.71097,0.00014,27.91831]
[1778245097424,29.06,80128.39,0.0,-0.71159,0.00014,27.88838]
[1778245098431,29.06,80125.76,0.0,-0.71197,0.00014,27.87017]
[1778245101452,29.06,80117.45,0.0,-0.71316,0.00014,27.81257]
[1778245102460,29.06,80114.36,0.0,-0.71361,0.00014,27.79115]
[1778245107496,29.07,80107.47,0.0,-0.71459,0.00014,27.74348]
[1778245112531,29.07,80106.96,0.0,-0.71467,0.00014,27.737]
[1778245118573,29.07,80104.87,0.0,-0.71496,0.00014,27.72296]
[1778245121594,29.07,80107.82,0.0,-0.71453,0.00014,27.74382]
[1778245125622,29.07,80104.29,0.0,-0.71503,0.00014,27.71945]
[1778245126629,29.07,80100.59,0.0,-0.71556,0.00014,27.69359]
[1778245127636,29.07,80097.44,0.0,-0.71601,0.00014,27.67156]
[1778245130657,29.07,80089.03,0.0,-0.7172,0.00014,27.61268]
[1778245131664,29.07,80072.97,0.0,-0.71949,0.00014,27.49946]
[1778245132671,29.07,80064.06,0.0,-0.72075,0.00014,27.43635]
[1778245133686,29.07,80046.16,0.0,-0.72328,0.00014,27.30878]
[1778245134687,29.07,80032.04,0.0,-0.72526,0.00014,27.20745]
[1778245135694,29.07,80035.64,0.0,-0.72475,0.00014,27.2336]
[1778245137708,29.07,80030.94,0.0,-0.7254,0.00014,27.20012]
[1778245138715,29.07,80033.66,0.0,-0.72502,0.00014,27.21994]
[1778245142337,29.08,80033.39,0.0,-0.72504,0.00014,27.21857]
[1778245142380,29.08,80033.39,0.0,-0.72504,0.00014,27.21857]
[1778245142743,29.08,80030.24,0.0,-0.72548,0.00014,27.19605]
[1778245144758,29.08,80024.46,0.0,-0.72629,0.00014,27.15475]
[1778245145677,29.08,80024.46,0.0,-0.72629,0.00014,27.15475]
[1778245147779,29.08,80018.52,0.0,-0.7271,0.00014,27.1125]
[1778245149793,29.08,80015.82,0.0,-0.72747,0.00014,27.09351]
[1778245151362,29.08,80015.0,0.0,-0.72758,0.00014,27.08787]
[1778245151414,29.08,80015.0,0.0,-0.72758,0.00014,27.08787]
[1778245151807,29.08,80014.27,0.0,-0.72768,0.00014,27.08288]
[1778245156842,29.09,80015.73,0.0,-0.72744,0.00014,27.09495]
[1778245160682,29.09,80015.16,0.0,-0.7275,0.00014,27.09167]
[1778245160733,29.09,80015.16,0.0,-0.7275,0.00014,27.09167]
[1778245160871,29.09,80013.18,0.0,-0.72778,0.00014,27.07759]
[1778245164898,29.09,80016.74,0.0,-0.72726,0.00014,27.10445]
[1778245166922,29.09,79996.04,0.0,-0.73014,0.00014,26.95441]
[1778245167930,29.09,79971.46,0.0,-0.73355,0.00014,26.77385]
[1778245168937,29.09,79972.36,0.0,-0.73343,0.00014,26.7803]
[1778245169944,29.09,79980.52,0.0,-0.73231,0.00014,26.84017]
[1778245170951,29.09,79983.5,0.0,-0.73189,0.00014,26.86203]
[1778245171958,29.09,79990.83,0.0,-0.73089,0.00014,26.91227]
[1778245172965,29.09,79995.12,0.0,-0.7303,0.00014,26.9436]
[1778245173972,29.09,79992.7,0.0,-0.73064,0.00014,26.92581]
[1778245176993,29.09,79995.22,0.0,-0.73029,0.00014,26.94387]
[1778245178000,29.09,79997.73,0.0,-0.72993,0.00014,26.96263]
[1778245182030,29.09,80000.55,0.0,-0.72954,0.00014,26.98311]
[1778245187065,29.09,80003.19,0.0,-0.72917,0.00014,27.00259]
[1778245189079,29.09,80005.98,0.0,-0.72878,0.00014,27.02296]
[1778245190086,29.09,80010.85,0.0,-0.7281,0.00014,27.05828]
[1778245193107,29.1,80018.71,0.0,-0.72697,0.00014,27.11654]
[1778245194114,29.1,80021.46,0.0,-0.72658,0.00014,27.13687]
[1778245199149,29.1,80021.18,0.0,-0.72658,0.00014,27.13669]
[1778245204184,29.11,80018.35,0.0,-0.72695,0.00014,27.11767]
[1778245205193,29.11,80013.36,0.0,-0.72764,0.00014,27.08185]
[1778245210227,29.11,80012.71,0.0,-0.7277,0.00014,27.07888]
[1778245214301,29.11,80019.66,0.0,-0.72673,0.00014,27.12864]
[1778245215308,29.11,80021.97,0.0,-0.72641,0.00014,27.14514]
[1778245220343,29.11,80022.29,0.0,-0.7264,0.00014,27.14597]
[1778245223364,29.1,80019.17,0.0,-0.72685,0.00014,27.12267]
[1778245224371,29.1,80015.16,0.0,-0.72742,0.00014,27.09342]
[1778245225378,29.1,80007.76,0.0,-0.72846,0.00014,27.03952]
[1778245227394,29.1,80005.13,0.0,-0.72883,0.00014,27.02013]
[1778245229408,29.1,80010.89,0.0,-0.72803,0.00014,27.06174]
[1778245230415,29.1,80014.28,0.0,-0.72756,0.00014,27.08617]
[1778245233436,29.1,80017.62,0.0,-0.72712,0.00014,27.10639]
[1778245234443,29.1,80020.35,0.0,-0.72674,0.00014,27.12595]
[1778245239478,29.1,80022.03,0.0,-0.72653,0.00014,27.13701]
[1778245244513,29.09,80022.1,0.0,-0.72654,0.00014,27.13653]
[1778245248543,29.09,80025.36,0.0,-0.72609,0.00014,27.15954]
[1778245249548,29.09,80029.08,0.0,-0.72557,0.00014,27.18623]
[1778245251562,29.09,80032.25,0.0,-0.72514,0.00014,27.20868]
[1778245253576,29.09,80037.14,0.0,-0.72446,0.00014,27.24338]
[1778245254584,29.09,80040.42,0.0,-0.724,0.00014,27.26667]
[1778245255590,29.09,80044.1,0.0,-0.72348,0.00014,27.2933]
[1778245260625,29.09,80040.71,0.0,-0.72393,0.00014,27.27015]
[1778245262639,29.09,80037.92,0.0,-0.72431,0.00014,27.25067]
[1778245264653,29.1,80035.17,0.0,-0.72469,0.00014,27.23161]
[1778245267675,29.1,80031.82,0.0,-0.72513,0.00014,27.2087]
[1778245268682,29.1,80029.28,0.0,-0.72548,0.00014,27.19076]
[1778245273717,29.11,80030.78,0.0,-0.72523,0.00014,27.2034]
[1778245275731,29.11,80026.64,0.0,-0.7258,0.00014,27.17433]
[1778245280766,29.11,80026.09,0.0,-0.72584,0.00014,27.17236]
[1778245283352,29.12,80023.12,0.0,-0.72623,0.00014,27.1522]
[1778245284794,29.12,80020.38,0.0,-0.7266,0.00014,27.13285]
[1778245285801,29.12,80017.17,0.0,-0.72705,0.00014,27.10986]
[1778245286808,29.12,80014.31,0.0,-0.72744,0.00014,27.0894]
[1778245288822,29.12,80011.51,0.0,-0.72782,0.00014,27.06965]
[1778245293857,29.12,80014.16,0.0,-0.72744,0.00014,27.08679]
[1778245295871,29.13,80019.69,0.0,-0.72666,0.00014,27.12744]
[1778245300906,29.13,80021.01,0.0,-0.72644,0.00014,27.13878]
[1778245302920,29.13,80023.45,0.0,-0.72608,0.00014,27.15708]
[1778245306948,29.14,80027.2,0.0,-0.72553,0.00014,27.18542]
[1778245310976,29.14,80031.93,0.0,-0.72483,0.00014,27.22082]
[1778245311983,29.14,80034.77,0.0,-0.72443,0.00014,27.24153]
[1778245313997,29.14,80038.49,0.0,-0.72389,0.00014,27.26878]
[1778245315007,29.15,80045.02,0.0,-0.72297,0.00014,27.3158]
[1778245316014,29.15,80047.64,0.0,-0.72259,0.00014,27.33468]
[1778245321049,29.15,80049.29,0.0,-0.72233,0.00014,27.34771]
[1778245325995,29.15,80049.72,0.0,-0.72225,0.00014,27.35184]
[1778245326095,29.15,80055.99,0.0,-0.72136,0.00014,27.39671]
[1778245327100,29.15,80055.99,0.0,-0.72136,0.00014,27.39671]
[1778245327335,29.15,80055.99,0.0,-0.72136,0.00014,27.39671]
[1778245327411,29.15,80074.75,0.0,-0.7187,0.00014,27.52987]
[1778245328100,29.15,80086.8,0.0,-0.71699,0.00014,27.61451]
[1778245329106,29.15,80087.01,0.0,-0.71695,0.00014,27.61606]
[1778245330292,29.15,80087.01,0.0,-0.71695,0.00014,27.61606]
[1778245330339,29.16,80087.56,0.0,-0.71687,0.00014,27.61998]
[1778245336156,29.16,80088.48,0.0,-0.71674,0.00014,27.62672]
[1778245337094,29.16,80088.48,0.0,-0.71674,0.00014,27.62672]
[1778245337163,29.16,80089.08,0.0,-0.71665,0.00014,27.63096]
[1778245342198,29.16,80088.23,0.0,-0.71677,0.00014,27.62511]
[1778245343205,29.16,80082.28,0.0,-0.71762,0.00014,27.58342]
[1778245344212,29.16,80072.57,0.0,-0.71899,0.00014,27.51517]
[1778245344614,29.16,80072.57,0.0,-0.71899,0.00014,27.51517]
[1778245344900,29.16,80072.57,0.0,-0.71899,0.00014,27.51517]
[1778245345219,29.16,80073.12,0.0,-0.71891,0.00014,27.51917]
[1778245350254,29.16,80072.65,0.0,-0.71896,0.00014,27.51658]
[1778245353735,29.16,80071.8,0.0,-0.71909,0.00014,27.50776]
[1778245353887,29.16,80071.8,0.0,-0.71909,0.00014,27.50776]
[1778245354282,29.16,80064.08,0.0,-0.72018,0.00014,27.45343]
[1778245355289,29.16,80059.46,0.0,-0.72083,0.00014,27.4209]
[1778245357303,29.16,80056.79,0.0,-0.72119,0.00014,27.40246]
[1778245357578,29.16,80056.79,0.0,-0.72119,0.00014,27.40246]
[1778245357640,29.16,80056.79,0.0,-0.72119,0.00014,27.40246]
[1778245358310,29.16,80054.71,0.0,-0.72148,0.00014,27.38795]
[1778245361331,29.17,80051.87,0.0,-0.72187,0.00014,27.3686]
[1778245361934,29.17,80051.87,0.0,-0.72187,0.00014,27.3686]
[1778245366366,29.17,80048.25,0.0,-0.72235,0.00014,27.3443]
[1778245372408,29.18,80048.69,0.0,-0.72224,0.00014,27.34946]
[1778245372986,29.18,80048.69,0.0,-0.72224,0.00014,27.34946]
[1778245372996,29.18,80048.69,0.0,-0.72224,0.00014,27.34946]
[1778245373415,29.18,80049.95,0.0,-0.72206,0.00014,27.35865]
[1778245374422,29.18,80041.14,0.0,-0.7233,0.00014,27.29587]
[1778245375429,29.18,80034.99,0.0,-0.72415,0.00014,27.25239]
[1778245376436,29.18,80032.58,0.0,-0.72449,0.00014,27.23544]
[1778245378450,29.18,80029.9,0.0,-0.72485,0.00014,27.21691]
[1778245382478,29.19,80026.57,0.0,-0.72529,0.00014,27.1944]
[1778245384492,29.19,80028.65,0.0,-0.72498,0.00014,27.21005]
[1778245389527,29.19,80030.95,0.0,-0.72462,0.00014,27.22825]
[1778245393558,29.2,80033.11,0.0,-0.72429,0.00014,27.24498]
[1778245398591,29.2,80033.63,0.0,-0.72419,0.00014,27.25018]
[1778245402619,29.2,80035.72,0.0,-0.72387,0.00014,27.26629]
[1778245403626,29.2,80038.22,0.0,-0.72352,0.00014,27.28441]
[1778245407654,29.21,80042.0,0.0,-0.72296,0.00014,27.31276]
[1778245408661,29.21,80044.36,0.0,-0.72262,0.00014,27.3299]
[1778245411682,29.21,80051.99,0.0,-0.72155,0.00014,27.38141]
[1778245413696,29.21,80054.37,0.0,-0.72121,0.00014,27.39859]
[1778245414704,29.21,80058.88,0.0,-0.72057,0.00014,27.43065]
[1778245415712,29.21,80065.38,0.0,-0.71965,0.00014,27.47666]
[1778245416718,29.21,80068.03,0.0,-0.71927,0.00014,27.4954]
[1778245419739,29.21,80071.75,0.0,-0.71874,0.00014,27.52173]
[1778245421753,29.21,80076.62,0.0,-0.71805,0.00014,27.55596]
[1778245426788,29.21,80077.28,0.0,-0.71796,0.00014,27.56044]
[1778245428802,29.21,80082.05,0.0,-0.71729,0.00014,27.59375]
[1778245429809,29.21,80084.94,0.0,-0.71688,0.00014,27.61388]
[1778245432830,29.21,80081.98,0.0,-0.7173,0.00014,27.59287]
[1778245433837,29.21,80078.16,0.0,-0.71785,0.00014,27.56602]
[1778245438872,29.21,80076.35,0.0,-0.71811,0.00014,27.55306]
[1778245443907,29.21,80070.59,0.0,-0.71893,0.00014,27.51232]
[1778245444914,29.21,80063.2,0.0,-0.71998,0.00014,27.46021]
[1778245445951,29.21,80044.51,0.0,-0.72261,0.00014,27.32777]
[1778245446957,29.21,80028.92,0.0,-0.7248,0.00014,27.2163]
[1778245447967,29.21,80025.39,0.0,-0.7253,0.00014,27.19096]
[1778245448974,29.21,80033.93,0.0,-0.7241,0.00014,27.25222]
[1778245449987,29.21,80038.08,0.0,-0.72352,0.00014,27.28189]
[1778245450994,29.21,80042.68,0.0,-0.72287,0.00014,27.31469]
[1778245456029,29.21,80047.62,0.0,-0.72218,0.00014,27.34975]
[1778245461064,29.21,80047.53,0.0,-0.72219,0.00014,27.3493]
[1778245464085,29.21,80042.53,0.0,-0.72289,0.00014,27.31385]
[1778245465092,29.21,80040.14,0.0,-0.72322,0.00014,27.29691]
[1778245468113,29.21,80042.68,0.0,-0.72286,0.00014,27.31532]
[1778245469120,29.21,80048.48,0.0,-0.72204,0.00014,27.35667]
[1778245474155,29.21,80050.45,0.0,-0.72177,0.00014,27.36756]
[1778245476169,29.21,80052.86,0.0,-0.72143,0.00014,27.38476]
[1778245478183,29.21,80056.92,0.0,-0.72086,0.00014,27.4136]
[1778245479190,29.21,80059.6,0.0,-0.72048,0.00014,27.43257]
[1778245484225,29.21,80057.33,0.0,-0.7208,0.00014,27.41653]
[1778245490267,29.21,80058.17,0.0,-0.72068,0.00014,27.42256]
[1778245495302,29.21,80058.16,0.0,-0.72068,0.00014,27.4226]
[1778245497316,29.21,80054.63,0.0,-0.72117,0.00014,27.39767]
[1778245502351,29.22,80056.24,0.0,-0.72094,0.00014,27.40932]
[1778245507386,29.22,80055.46,0.0,-0.72105,0.00014,27.40404]
[1778245510409,29.22,80066.35,0.0,-0.71951,0.00014,27.48112]
[1778245511416,29.22,80073.76,0.0,-0.71846,0.00014,27.53339]
[1778245512423,29.22,80079.57,0.0,-0.71763,0.00014,27.57422]
[1778245513430,29.22,80083.15,0.0,-0.71712,0.00014,27.5994]
[1778245514437,29.22,80086.07,0.0,-0.7167,0.00014,27.61988]
[1778245519472,29.22,80083.95,0.0,-0.717,0.00014,27.60513]
[1778245520479,29.22,80080.06,0.0,-0.71756,0.00014,27.57783]
[1778245521486,29.22,80077.5,0.0,-0.71792,0.00014,27.55982]
[1778245522493,29.22,80071.58,0.0,-0.71876,0.00014,27.51821]
[1778245523500,29.22,80067.24,0.0,-0.71938,0.00014,27.48763]
[1778245524507,29.22,80064.35,0.0,-0.71978,0.00014,27.46727]
[1778245529542,29.22,80066.18,0.0,-0.71952,0.00014,27.48042]
[1778245531556,29.22,80061.04,0.0,-0.72026,0.00014,27.44082]
[1778245532563,29.22,80055.92,0.0,-0.72099,0.00014,27.40464]
[1778245535584,29.22,80053.07,0.0,-0.72138,0.00014,27.38474]
[1778245537598,29.22,80045.37,0.0,-0.72246,0.00014,27.33032]
[1778245538605,29.22,80040.87,0.0,-0.72309,0.00014,27.29843]
[1778245539612,29.22,80037.31,0.0,-0.72358,0.00014,27.27345]
[1778245541626,29.22,80034.49,0.0,-0.72397,0.00014,27.25382]
[1778245546661,29.23,80032.51,0.0,-0.72422,0.00014,27.24104]
[1778245548675,29.23,80027.48,0.0,-0.72491,0.00014,27.20545]
[1778245550689,29.23,80025.43,0.0,-0.7252,0.00014,27.19084]
[1778245552704,29.23,80022.73,0.0,-0.72557,0.00014,27.17159]
[1778245554717,29.23,80020.74,0.0,-0.72585,0.00014,27.15745]
[1778245558746,29.23,80017.74,0.0,-0.72626,0.00014,27.1362]
[1778245560638,29.23,80017.74,0.0,-0.72626,0.00014,27.1362]
[1778245560640,29.23,80017.74,0.0,-0.72626,0.00014,27.1362]
[1778245559753,29.23,80013.87,0.0,-0.7268,0.00014,27.10845]
[1778245560760,29.23,80009.53,0.0,-0.7274,0.00014,27.07729]
[1778245561767,29.23,80001.17,0.0,-0.72857,0.00014,27.01703]
[1778245563580,29.23,80001.17,0.0,-0.72857,0.00014,27.01703]
[1778245563681,29.23,79996.55,0.0,-0.7292,0.00014,26.98401]
[1778245563781,29.23,79993.96,0.0,-0.72956,0.00014,26.96522]
[1778245565795,29.23,79989.36,0.0,-0.7302,0.00014,26.93188]
[1778245569983,29.23,79988.92,0.0,-0.73027,0.00014,26.92826]
[1778245570052,29.23,79988.92,0.0,-0.73027,0.00014,26.92826]
[1778245570084,29.23,79990.42,0.0,-0.73006,0.00014,26.93902]
[1778245573852,29.23,79985.97,0.0,-0.73069,0.00014,26.90605]
[1778245574859,29.23,79983.16,0.0,-0.73108,0.00014,26.88546]
[1778245577880,29.23,79977.23,0.0,-0.73191,0.00014,26.84185]
[1778245578887,29.23,79973.34,0.0,-0.73245,0.00014,26.81334]
[1778245581908,29.23,79969.59,0.0,-0.73297,0.00014,26.78557]
[1778245582915,29.23,79958.72,0.0,-0.73448,0.00014,26.7054]
[1778245583922,29.23,79951.64,0.0,-0.73545,0.00014,26.65322]
[1778245585147,29.23,79944.03,0.0,-0.7365,0.00014,26.59697]
[1778245585941,29.23,79943.11,0.0,-0.73663,0.00014,26.5898]
[1778245586949,29.22,79944.09,0.0,-0.7365,0.00014,26.59682]
[1778245587968,29.22,79941.67,0.0,-0.73684,0.00014,26.57842]
[1778245588969,29.22,79938.92,0.0,-0.73722,0.00014,26.55781]
[1778245589976,29.22,79936.61,0.0,-0.73754,0.00014,26.54046]
[1778245590983,29.22,79929.4,0.0,-0.73853,0.00014,26.48668]
[1778245591990,29.22,79926.22,0.0,-0.73899,0.00014,26.45937]
[1778245592997,29.22,79934.78,0.0,-0.73782,0.00014,26.52302]
[1778245596018,29.22,79938.02,0.0,-0.73739,0.00014,26.54667]
[1778245597025,29.22,79939.88,0.0,-0.73713,0.00014,26.56031]
[1778245602424,29.22,79938.36,0.0,-0.73735,0.00014,26.54838]
[1778245602550,29.22,79939.91,0.0,-0.73715,0.00014,26.55956]
[1778245603402,29.22,79939.91,0.0,-0.73715,0.00014,26.55956]
[1778245603428,29.22,79929.34,0.0,-0.7386,0.00014,26.48101]
[1778245604075,29.22,79918.07,0.0,-0.74014,0.00014,26.39679]
[1778245605083,29.22,79917.13,0.0,-0.74027,0.00014,26.3897]
[1778245606091,29.22,79913.73,0.0,-0.74073,0.00014,26.36409]
[1778245607098,29.22,79915.75,0.0,-0.74046,0.00014,26.37918]
[1778245611126,29.22,79913.05,0.0,-0.74083,0.00014,26.35878]
[1778245612771,29.22,79913.05,0.0,-0.74083,0.00014,26.35878]
[1778245612819,29.22,79910.2,0.0,-0.74122,0.00014,26.33737]
[1778245612966,29.22,79910.2,0.0,-0.74122,0.00014,26.33737]
[1778245613017,29.22,79910.2,0.0,-0.74122,0.00014,26.33737]
[1778245613140,29.22,79908.51,0.0,-0.74145,0.00014,26.3247]
[1778245615154,29.22,79913.61,0.0,-0.74076,0.00014,26.36287]
[1778245616196,29.22,79913.61,0.0,-0.74076,0.00014,26.36287]
[1778245616311,29.22,79913.61,0.0,-0.74076,0.00014,26.36287]
[1778245616412,29.22,79917.14,0.0,-0.74028,0.00014,26.38916]
[1778245620189,29.21,79919.17,0.0,-0.74001,0.00014,26.40403]
[1778245625224,29.21,79922.01,0.0,-0.73964,0.00014,26.42437]
[1778245626231,29.21,79924.77,0.0,-0.73926,0.00014,26.44481]
[1778245629252,29.21,79915.91,0.0,-0.74048,0.00014,26.37805]
[1778245630259,29.21,79906.01,0.0,-0.74183,0.00014,26.30354]
[1778245631266,29.21,79903.09,0.0,-0.74224,0.00014,26.28132]
[1778245632273,29.21,79905.39,0.0,-0.74193,0.00014,26.2984]
[1778245636301,29.21,79908.53,0.0,-0.74151,0.00014,26.32166]
[1778245637308,29.21,79912.67,0.0,-0.74094,0.00014,26.35262]
[1778245638315,29.21,79906.04,0.0,-0.74185,0.00014,26.30276]
[1778245640329,29.21,79911.75,0.0,-0.74108,0.00014,26.34535]
[1778245641336,29.21,79918.43,0.0,-0.74017,0.00014,26.39527]
[1778245643350,29.21,79919.63,0.0,-0.74001,0.00014,26.40402]
[1778245647380,29.2,79930.65,0.0,-0.73851,0.00014,26.48569]
[1778245648386,29.2,79942.96,0.0,-0.73683,0.00014,26.57719]
[1778245649393,29.2,79942.34,0.0,-0.73691,0.00014,26.57252]
[1778245651407,29.2,79940.25,0.0,-0.73723,0.00014,26.55326]
[1778245652414,29.2,79936.49,0.0,-0.73774,0.00014,26.52519]
[1778245653421,29.2,79932.62,0.0,-0.73828,0.00014,26.49628]
[1778245657870,29.2,79933.63,0.0,-0.73814,0.00014,26.50359]
[1778245658456,29.2,79916.33,0.0,-0.74051,0.00014,26.37424]
[1778245659324,29.2,79916.33,0.0,-0.74051,0.00014,26.37424]
[1778245659463,29.2,79899.29,0.0,-0.74284,0.00014,26.24584]
[1778245660470,29.2,79900.64,0.0,-0.74265,0.00014,26.25593]
[1778245665505,29.2,79901.82,0.0,-0.7425,0.00014,26.26434]
[1778245666915,29.2,79901.82,0.0,-0.7425,0.00014,26.26434]
[1778245667858,29.2,79901.3,0.0,-0.74258,0.00014,26.26033]
[1778245667923,29.2,79913.21,0.0,-0.74096,0.00014,26.34972]
[1778245668526,29.2,79924.7,0.0,-0.73939,0.00014,26.43563]
[1778245669104,29.2,79924.7,0.0,-0.73939,0.00014,26.43563]
[1778245669533,29.2,79912.73,0.0,-0.74102,0.00014,26.34608]
[1778245670540,29.2,79903.88,0.0,-0.74223,0.00014,26.27923]
[1778245671547,29.2,79897.23,0.0,-0.74314,0.00014,26.22898]
[1778245676582,29.2,79903.77,0.0,-0.74226,0.00014,26.27791]
[1778245677589,29.2,79907.09,0.0,-0.74181,0.00014,26.30289]
[1778245678485,29.2,79907.09,0.0,-0.74181,0.00014,26.30289]
[1778245678537,29.2,79907.09,0.0,-0.74181,0.00014,26.30289]
[1778245678596,29.2,79909.88,0.0,-0.74143,0.00014,26.32384]
[1778245680611,29.2,79912.77,0.0,-0.74103,0.00014,26.3455]
[1778245682624,29.2,79917.59,0.0,-0.74038,0.00014,26.38153]
[1778245683373,29.2,79917.59,0.0,-0.74038,0.00014,26.38153]
[1778245683424,29.2,79917.59,0.0,-0.74038,0.00014,26.38153]
[1778245683631,29.2,79916.85,0.0,-0.74048,0.00014,26.37592]
[1778245684664,29.2,79914.07,0.0,-0.74086,0.00014,26.35506]
[1778245685872,29.2,79914.07,0.0,-0.74086,0.00014,26.35506]
[1778245685946,29.2,79902.44,0.0,-0.74245,0.00014,26.26757]
[1778245686654,29.2,79894.89,0.0,-0.74347,0.00014,26.21062]
[1778245688670,29.19,79897.59,0.0,-0.74311,0.00014,26.23073]
[1778245690891,29.19,79897.53,0.0,-0.74312,0.00014,26.23013]
[1778245691905,29.19,79899.0,0.0,-0.74292,0.00014,26.24107]
[1778245691924,29.19,79905.72,0.0,-0.74201,0.00014,26.29161]
[1778245692698,29.19,79908.43,0.0,-0.74165,0.00014,26.31188]
[1778245693705,29.19,79911.77,0.0,-0.74119,0.00014,26.33685]
[1778245696726,29.19,79915.28,0.0,-0.74072,0.00014,26.36277]
[1778245700083,29.19,79916.64,0.0,-0.74054,0.00014,26.37251]
[1778245700308,29.19,79916.64,0.0,-0.74054,0.00014,26.37251]
[1778245700815,29.19,79916.64,0.0,-0.74054,0.00014,26.37251]
[1778245700916,29.19,79918.4,0.0,-0.74031,0.00014,26.38554]
[1778245701914,29.19,79918.4,0.0,-0.74031,0.00014,26.38554]
[1778245702768,29.19,79922.28,0.0,-0.73978,0.00014,26.41424]
[1778245705373,29.19,79925.71,0.0,-0.73932,0.00014,26.43976]
[1778245705425,29.19,79925.71,0.0,-0.73932,0.00014,26.43976]
[1778245708659,29.19,79920.0,0.0,-0.7401,0.00014,26.39677]
[1778245708805,29.19,79920.0,0.0,-0.7401,0.00014,26.39677]
[1778245708811,29.19,79914.54,0.0,-0.74085,0.00014,26.35574]
[1778245709014,29.19,79914.54,0.0,-0.74085,0.00014,26.35574]
[1778245710065,29.19,79919.78,0.0,-0.74014,0.00014,26.39489]
[1778245710169,29.19,79919.78,0.0,-0.74014,0.00014,26.39489]
[1778245711427,29.19,79920.37,0.0,-0.74006,0.00014,26.39917]
[1778245711585,29.19,79920.37,0.0,-0.74006,0.00014,26.39917]
[1778245711832,29.19,79924.24,0.0,-0.73955,0.00014,26.4245]
[1778245713846,29.19,79917.97,0.0,-0.74042,0.00014,26.37728]
[1778245714853,29.19,79910.02,0.0,-0.7415,0.00014,26.31749]
[1778245715838,29.19,79910.02,0.0,-0.7415,0.00014,26.31749]
[1778245715890,29.19,79910.02,0.0,-0.7415,0.00014,26.31749]
[1778245715916,29.19,79902.8,0.0,-0.74249,0.00014,26.26309]
[1778245720141,29.19,79903.22,0.0,-0.74243,0.00014,26.26606]
[1778245720193,29.19,79903.22,0.0,-0.74243,0.00014,26.26606]
[1778245723800,29.18,79902.31,0.0,-0.74256,0.00014,26.25894]
[1778245724563,29.18,79902.16,0.0,-0.74258,0.00014,26.25774]
[1778245724616,29.18,79902.16,0.0,-0.74258,0.00014,26.25774]
[1778245726724,29.18,79895.57,0.0,-0.74348,0.00014,26.2078]
[1778245726840,29.18,79895.57,0.0,-0.74348,0.00014,26.2078]
[1778245728984,29.18,79895.57,0.0,-0.74349,0.00014,26.2076]
[1778245729035,29.18,79894.57,0.0,-0.74363,0.00014,26.19996]
[1778245729958,29.18,79893.78,0.0,-0.74373,0.00014,26.1939]
[1778245734993,29.18,79892.83,0.0,-0.74387,0.00014,26.18629]
[1778245736555,29.18,79892.83,0.0,-0.74387,0.00014,26.18629]
[1778245736777,29.18,79892.83,0.0,-0.74387,0.00014,26.18629]
[1778245737807,29.18,79893.36,0.0,-0.7438,0.00014,26.19012]
[1778245737860,29.18,79893.36,0.0,-0.7438,0.00014,26.19012]
[1778245737908,29.18,79893.3,0.0,-0.74381,0.00014,26.18958]
[1778245742709,29.18,79892.96,0.0,-0.74386,0.00014,26.18674]
[1778245742768,29.18,79892.96,0.0,-0.74386,0.00014,26.18674]
[1778245745813,29.18,79894.16,0.0,-0.74371,0.00014,26.19551]
[1778245746199,29.18,79894.73,0.0,-0.74363,0.00014,26.1996]
[1778245747485,29.18,79896.16,0.0,-0.74344,0.00014,26.2104]
[1778245747610,29.18,79896.16,0.0,-0.74344,0.00014,26.2104]
[1778245747711,29.18,79899.11,0.0,-0.74304,0.00014,26.23239]
[1778245749230,29.18,79899.32,0.0,-0.74301,0.00014,26.23397]
[1778245749281,29.18,79899.32,0.0,-0.74301,0.00014,26.23397]
[1778245754585,29.18,79899.6,0.0,-0.74299,0.00014,26.23537]
[1778245754637,29.18,79899.6,0.0,-0.74299,0.00014,26.23537]
[1778245756887,29.18,79899.49,0.0,-0.74301,0.00014,26.23425]
[1778245756940,29.18,79899.49,0.0,-0.74301,0.00014,26.23425]
[1778245756976,29.18,79898.86,0.0,-0.7431,0.00014,26.22922]
[1778245761080,29.17,79898.08,0.0,-0.74321,0.00014,26.22294]
[1778245761131,29.17,79898.08,0.0,-0.74321,0.00014,26.22294]
[1778245766335,29.17,79898.23,0.0,-0.74321,0.00014,26.22343]
[1778245766387,29.17,79898.23,0.0,-0.74321,0.00014,26.22343]
[1778245768169,29.17,79898.94,0.0,-0.74312,0.00014,26.22851]
[1778245768250,29.17,79898.94,0.0,-0.74312,0.00014,26.22851]
[1778245768270,29.17,79898.16,0.0,-0.74322,0.00014,26.22249]
[1778245771758,29.17,79897.34,0.0,-0.74334,0.00014,26.21604]
[1778245771809,29.17,79897.34,0.0,-0.74334,0.00014,26.21604]
[1778245775018,29.17,79897.3,0.0,-0.74337,0.00014,26.21189]
[1778245775409,29.17,79895.12,0.0,-0.74367,0.00014,26.1952]
[1778245775647,29.17,79895.12,0.0,-0.74367,0.00014,26.1952]
[1778245776652,29.17,79893.14,0.0,-0.74394,0.00014,26.18014]
[1778245776725,29.17,79883.4,0.0,-0.74527,0.00014,26.10613]
[1778245777293,29.17,79877.26,0.0,-0.7461,0.00014,26.05951]
[1778245782328,29.17,79882.46,0.0,-0.74539,0.00014,26.0991]
[1778245784756,29.17,79884.51,0.0,-0.74511,0.00014,26.11466]
[1778245784793,29.17,79884.51,0.0,-0.74511,0.00014,26.11466]
[1778245784866,29.17,79884.51,0.0,-0.74511,0.00014,26.11466]
[1778245789377,29.17,79891.07,0.0,-0.74422,0.00014,26.16463]
[1778245791442,29.17,79891.36,0.0,-0.74418,0.00014,26.16685]
[1778245791488,29.17,79891.36,0.0,-0.74418,0.00014,26.16685]
[1778245791543,29.17,79891.36,0.0,-0.74418,0.00014,26.16685]
[1778245791644,29.17,79892.37,0.0,-0.74404,0.00014,26.17452]
[1778245792746,29.17,79892.37,0.0,-0.74404,0.00014,26.17452]
[1778245792847,29.17,79894.8,0.0,-0.74371,0.00014,26.19288]
[1778245793405,29.17,79901.76,0.0,-0.74277,0.00014,26.24541]
[1778245794531,29.17,79901.76,0.0,-0.74277,0.00014,26.24541]
[1778245794619,29.17,79901.76,0.0,-0.74277,0.00014,26.24541]
[1778245800454,29.17,79897.75,0.0,-0.74333,0.00014,26.21429]
[1778245802577,29.17,79893.32,0.0,-0.74393,0.00014,26.18067]
[1778245802748,29.17,79893.32,0.0,-0.74393,0.00014,26.18067]
[1778245803620,29.17,79890.68,0.0,-0.7443,0.00014,26.16047]
[1778245803674,29.17,79890.68,0.0,-0.7443,0.00014,26.16047]
[1778245803721,29.17,79891.21,0.0,-0.74423,0.00014,26.16436]
[1778245806631,29.17,79893.6,0.0,-0.74391,0.00014,26.18233]
[1778245806683,29.17,79893.6,0.0,-0.74391,0.00014,26.18233]
[1778245808934,29.17,79895.93,0.0,-0.74359,0.00014,26.19969]
[1778245808986,29.17,79895.93,0.0,-0.74359,0.00014,26.19969]
[1778245812538,29.16,79914.35,0.0,-0.7411,0.00014,26.3376]
[1778245814670,29.16,79918.26,0.0,-0.74057,0.00014,26.3668]
[1778245814705,29.16,79918.26,0.0,-0.74057,0.00014,26.3668]
[1778245814759,29.16,79920.61,0.0,-0.74026,0.00014,26.38405]
[1778245817803,29.16,79917.97,0.0,-0.74062,0.00014,26.36405]
[1778245817908,29.16,79917.97,0.0,-0.74062,0.00014,26.36405]
[1778245818896,29.16,79913.71,0.0,-0.74121,0.00014,26.33153]
[1778245818914,29.16,79913.71,0.0,-0.74121,0.00014,26.33153]
[1778245819015,29.16,79912.52,0.0,-0.74138,0.00014,26.32237]
[1778245820915,29.16,79912.09,0.0,-0.74144,0.00014,26.31913]
[1778245821118,29.16,79912.0,0.0,-0.74146,0.00014,26.31803]
[1778245821891,29.16,79912.0,0.0,-0.74146,0.00014,26.31803]
[1778245825622,29.16,79913.88,0.0,-0.74122,0.00014,26.33151]
[1778245825713,29.16,79913.88,0.0,-0.74122,0.00014,26.33151]
[1778245828722,29.16,79909.21,0.0,-0.74186,0.00014,26.29575]
[1778245828774,29.16,79909.21,0.0,-0.74186,0.00014,26.29575]
[1778245829461,29.15,79906.51,0.0,-0.74224,0.00014,26.27501]
[1778245829498,29.15,79906.51,0.0,-0.74224,0.00014,26.27501]
[1778245829659,29.15,79903.57,0.0,-0.74264,0.00014,26.25285]
[1778245831297,29.15,79902.06,0.0,-0.74285,0.00014,26.24127]
[1778245831405,29.15,79902.06,0.0,-0.74285,0.00014,26.24127]
[1778245835733,29.15,79901.08,0.0,-0.74302,0.00014,26.22973]
[1778245835784,29.15,79901.08,0.0,-0.74302,0.00014,26.22973]
[1778245836054,29.15,79901.08,0.0,-0.74302,0.00014,26.22973]
[1778245836106,29.15,79901.08,0.0,-0.74302,0.00014,26.22973]
[1778245836711,29.15,79901.91,0.0,-0.74291,0.00014,26.23552]
[1778245838725,29.15,79910.88,0.0,-0.7417,0.00014,26.30275]
[1778245839119,29.15,79910.88,0.0,-0.7417,0.00014,26.30275]
[1778245839171,29.15,79910.88,0.0,-0.7417,0.00014,26.30275]
[1778245840739,29.15,79892.96,0.0,-0.74414,0.00014,26.16696]
[1778245842088,29.15,79892.96,0.0,-0.74414,0.00014,26.16696]
[1778245841746,29.15,79877.5,0.0,-0.74624,0.00014,26.04965]
[1778245842753,29.15,79868.88,0.0,-0.74741,0.00013,25.98359]
[1778245844767,29.15,79865.43,0.0,-0.74788,0.00013,25.95709]
[1778245849803,29.15,79872.77,0.0,-0.74689,0.00013,26.01296]
[1778245852824,29.15,79880.22,0.0,-0.74589,0.00014,26.06942]
[1778245855116,29.15,79888.88,0.0,-0.74472,0.00014,26.13496]
[1778245855438,29.15,79888.88,0.0,-0.74472,0.00014,26.13496]
[1778245855443,29.15,79888.88,0.0,-0.74472,0.00014,26.13496]
[1778245855496,29.15,79888.88,0.0,-0.74472,0.00014,26.13496]
[1778245857859,29.15,79880.65,0.0,-0.74584,0.00014,26.07203]
[1778245858866,29.14,79874.73,0.0,-0.74664,0.00014,26.02685]
[1778245860880,29.14,79869.29,0.0,-0.74738,0.00013,25.98524]
[1778245865915,29.14,79871.36,0.0,-0.7471,0.00013,26.00086]
[1778245867929,29.14,79881.18,0.0,-0.74578,0.00014,26.07547]
[1778245872964,29.14,79872.92,0.0,-0.74691,0.00013,26.01209]
[1778245874979,29.14,79862.77,0.0,-0.74827,0.00013,25.93454]
[1778245876993,29.14,79864.03,0.0,-0.74811,0.00013,25.94369]
[1778245878747,29.14,79863.65,0.0,-0.74817,0.00013,25.94068]
[1778245878807,29.14,79863.65,0.0,-0.74817,0.00013,25.94068]
[1778245878812,29.14,79863.65,0.0,-0.74817,0.00013,25.94068]
[1778245878883,29.14,79863.65,0.0,-0.74817,0.00013,25.94068]
[1778245879007,29.14,79861.58,0.0,-0.74845,0.00013,25.92474]
[1778245883035,29.14,79855.91,0.0,-0.74922,0.00013,25.88086]
[1778245886431,29.14,79860.12,0.0,-0.74866,0.00013,25.91271]
[1778245888072,29.14,79868.04,0.0,-0.7476,0.00013,25.97298]
[1778245889133,29.14,79868.04,0.0,-0.7476,0.00013,25.97298]
[1778245892101,29.14,79882.95,0.0,-0.74562,0.00014,26.08246]
[1778245897136,29.14,79885.46,0.0,-0.74529,0.00014,26.10093]
[1778245902171,29.13,79878.61,0.0,-0.74623,0.00014,26.04773]
[1778245903414,29.13,79878.61,0.0,-0.74623,0.00014,26.04773]
[1778245903457,29.13,79880.02,0.0,-0.74605,0.00014,26.05836]
[1778245909220,29.13,79882.18,0.0,-0.74577,0.00014,26.07408]
[1778245914257,29.13,79884.61,0.0,-0.74545,0.00014,26.09177]
[1778245919292,29.13,79885.3,0.0,-0.74537,0.00014,26.0962]
[1778245923031,29.13,79885.2,0.0,-0.74539,0.00014,26.09511]
[1778245923095,29.13,79887.52,0.0,-0.74508,0.00014,26.1125]
[1778245924324,29.13,79892.13,0.0,-0.74446,0.00014,26.14748]
[1778245924375,29.13,79892.13,0.0,-0.74446,0.00014,26.14748]
[1778245929328,29.12,79893.55,0.0,-0.74428,0.00014,26.15738]
[1778245929412,29.12,79893.55,0.0,-0.74428,0.00014,26.15738]
[1778245930114,29.12,79893.55,0.0,-0.74428,0.00014,26.15738]
[1778245930166,29.12,79893.55,0.0,-0.74428,0.00014,26.15738]
[1778245930372,29.12,79893.5,0.0,-0.7443,0.00014,26.15666]
[1778245931539,29.12,79893.5,0.0,-0.7443,0.00014,26.15666]
[1778245931590,29.12,79893.5,0.0,-0.7443,0.00014,26.15666]
[1778245933549,29.12,79892.17,0.0,-0.74448,0.00014,26.14626]
[1778245933604,29.12,79892.16,0.0,-0.74449,0.00014,26.14604]
[1778245934597,29.12,79892.16,0.0,-0.74449,0.00014,26.14604]
[1778245934945,29.12,79892.16,0.0,-0.74449,0.00014,26.14604]
[1778245935046,29.12,79892.32,0.0,-0.74447,0.00014,26.14696]
[1778245938095,29.12,79892.45,0.0,-0.74445,0.00014,26.1478]
[1778245938176,29.12,79890.7,0.0,-0.7447,0.00014,26.13426]
[1778245938428,29.12,79875.93,0.0,-0.7467,0.00014,26.02193]
[1778245939435,29.12,79860.26,0.0,-0.74882,0.00013,25.90189]
[1778245940442,29.12,79863.9,0.0,-0.74833,0.00013,25.92962]
[1778245945477,29.12,79861.53,0.0,-0.74866,0.00013,25.91068]
[1778245947120,29.12,79861.53,0.0,-0.74866,0.00013,25.91068]
[1778245947409,29.12,79861.64,0.0,-0.74865,0.00013,25.9112]
[1778245947414,29.12,79861.64,0.0,-0.74865,0.00013,25.9112]
[1778245947420,29.12,79861.64,0.0,-0.74865,0.00013,25.9112]
[1778245950512,29.11,79870.68,0.0,-0.74744,0.00013,25.97991]
[1778245954540,29.11,79862.77,0.0,-0.74854,0.00013,25.91551]
[1778245956555,29.11,79854.45,0.0,-0.74966,0.00013,25.85164]
[1778245957324,29.11,79854.45,0.0,-0.74966,0.00013,25.85164]
[1778245957398,29.11,79854.45,0.0,-0.74966,0.00013,25.85164]
[1778245957563,29.11,79851.94,0.0,-0.74999,0.00013,25.8324]
[1778245962598,29.11,79850.66,0.0,-0.75017,0.00013,25.82236]
[1778245967637,29.11,79838.58,0.0,-0.7518,0.00013,25.72872]
[1778245969652,29.11,79836.29,0.0,-0.75211,0.00013,25.71068]
[1778245971666,29.11,79829.61,0.0,-0.75301,0.00013,25.6587]
[1778245976707,29.11,79829.24,0.0,-0.75307,0.00013,25.65513]
[1778245980737,29.11,79821.17,0.0,-0.75416,0.00013,25.59203]
[1778245983763,29.11,79823.94,0.0,-0.75379,0.00013,25.61317]
[1778245986784,29.11,79817.75,0.0,-0.75462,0.00013,25.56485]
[1778245991819,29.11,79812.64,0.0,-0.75531,0.00013,25.5249]
[1778245996855,29.1,79812.86,0.0,-0.75528,0.00013,25.52653]
[1778245999875,29.1,79805.09,0.0,-0.75632,0.00013,25.46559]
[1778246002896,29.1,79799.0,0.0,-0.75713,0.00013,25.41746]
[1778246004910,29.1,79793.21,0.0,-0.75791,0.00013,25.37167]
[1778246009946,29.1,79797.6,0.0,-0.75733,0.00013,25.40584]
[1778246014981,29.1,79794.58,0.0,-0.75775,0.00013,25.37866]
[1778246020025,29.1,79797.72,0.0,-0.75735,0.00013,25.40251]
[1778246021032,29.1,79804.82,0.0,-0.75641,0.00013,25.45808]
[1778246026067,29.1,79797.55,0.0,-0.75736,0.00013,25.40172]
[1778246031102,29.1,79793.05,0.0,-0.75795,0.00013,25.36675]
[1778246036137,29.1,79783.78,0.0,-0.75918,0.00013,25.29418]
[1778246037144,29.1,79777.63,0.0,-0.75999,0.00013,25.24585]
[1778246043186,29.1,79781.73,0.0,-0.75945,0.00013,25.27805]
[1778246045200,29.1,79787.85,0.0,-0.75864,0.00013,25.32616]
[1778246047214,29.1,79794.57,0.0,-0.75775,0.00013,25.37877]
[1778246048221,29.1,79801.18,0.0,-0.75687,0.00013,25.43053]
[1778246051242,29.1,79808.79,0.0,-0.75586,0.00013,25.48996]
[1778246056277,29.1,79812.12,0.0,-0.75542,0.00013,25.51589]
[1778246060305,29.1,79801.28,0.0,-0.75685,0.00013,25.43171]
[1778246061312,29.1,79794.72,0.0,-0.75772,0.00013,25.38047]
[1778246063249,29.1,79795.55,0.0,-0.75761,0.00013,25.38705]
[1778246063326,29.1,79795.01,0.0,-0.75768,0.00013,25.38291]
[1778246068747,29.1,79798.47,0.0,-0.75722,0.00013,25.4101]
[1778246069373,29.1,79791.2,0.0,-0.75818,0.00013,25.35333]
[1778246071384,29.1,79763.68,0.0,-0.76182,0.00013,25.13351]
[1778246072391,29.1,79737.16,0.0,-0.76528,0.00013,24.92364]
[1778246073398,29.1,79732.57,0.0,-0.76587,0.00013,24.88739]
[1778246074409,29.1,79739.08,0.0,-0.76502,0.00013,24.93941]
[1778246075416,29.11,79745.61,0.0,-0.76417,0.00013,24.9913]
[1778246076423,29.11,79739.29,0.0,-0.76499,0.00013,24.94117]
[1778246077430,29.11,79730.16,0.0,-0.76618,0.00013,24.86865]
[1778246079447,29.11,79722.79,0.0,-0.76713,0.00013,24.80996]
[1778246080462,29.11,79704.35,0.0,-0.76951,0.00013,24.66262]
[1778246081470,29.11,79678.43,0.0,-0.77284,0.00013,24.45437]
[1778246082469,29.11,79664.52,0.0,-0.7746,0.00013,24.34263]
[1778246083476,29.11,79664.24,0.0,-0.77463,0.00013,24.34079]
[1778246085490,29.11,79671.95,0.0,-0.77363,0.00013,24.40402]
[1778246086497,29.11,79663.52,0.0,-0.7747,0.00013,24.33613]
[1778246087504,29.11,79656.75,0.0,-0.77556,0.00013,24.28163]
[1778246089518,29.11,79667.28,0.0,-0.77421,0.00013,24.36757]
[1778246092540,29.11,79673.51,0.0,-0.77339,0.00013,24.41901]
[1778246097579,29.13,79681.51,0.0,-0.77228,0.00013,24.48887]
[1778246099593,29.13,79682.68,0.0,-0.77212,0.00013,24.49891]
[1778246104631,29.13,79683.44,0.0,-0.77201,0.00013,24.50612]
[1778246107652,29.13,79690.11,0.0,-0.77114,0.00013,24.56023]
[1778246109670,29.13,79706.29,0.0,-0.76906,0.00013,24.69039]
[1778246110677,29.13,79711.52,0.0,-0.76838,0.00013,24.73243]
[1778246115712,29.13,79717.06,0.0,-0.76765,0.00013,24.77746]
[1778246117726,29.13,79725.5,0.0,-0.76655,0.00013,24.84493]
[1778246118733,29.13,79734.02,0.0,-0.76545,0.00013,24.91272]
[1778246120749,29.13,79739.4,0.0,-0.76474,0.00013,24.95567]
[1778246122764,29.13,79751.89,0.0,-0.76311,0.00013,25.05471]
[1778246124778,29.14,79757.4,0.0,-0.76239,0.00013,25.09837]
[1778246127799,29.14,79751.48,0.0,-0.76316,0.00013,25.05194]
[1778246131827,29.14,79762.75,0.0,-0.7617,0.00013,25.13762]
[1778246134422,29.14,79765.77,0.0,-0.76131,0.00013,25.16156]
[1778246137869,29.14,79754.82,0.0,-0.76273,0.00013,25.07546]
[1778246139883,29.14,79747.14,0.0,-0.76374,0.00013,25.01467]
[1778246141898,29.14,79740.89,0.0,-0.76456,0.00013,24.96486]
[1778246146936,29.13,79739.0,0.0,-0.76482,0.00013,24.94899]
[1778246147587,29.13,79739.0,0.0,-0.76482,0.00013,24.94899]
[1778246148950,29.13,79746.75,0.0,-0.76381,0.00013,25.01013]
[1778246149764,29.13,79746.75,0.0,-0.76381,0.00013,25.01013]
[1778246151717,29.13,79750.28,0.0,-0.76336,0.00013,25.03778]
[1778246154739,29.13,79750.97,0.0,-0.76328,0.00013,25.0427]
[1778246154992,29.13,79751.65,0.0,-0.76319,0.00013,25.04791]
[1778246155999,29.13,79757.17,0.0,-0.76247,0.00013,25.09135]
[1778246160027,29.13,79765.82,0.0,-0.76135,0.00013,25.15898]
[1778246165062,29.13,79763.23,0.0,-0.7617,0.00013,25.1382]
[1778246167076,29.13,79752.36,0.0,-0.76313,0.00013,25.0519]
[1778246172111,29.13,79753.87,0.0,-0.76294,0.00013,25.06313]
[1778246173118,29.13,79761.37,0.0,-0.76196,0.00013,25.1221]
[1778246174126,29.13,79767.81,0.0,-0.76113,0.00013,25.17255]
[1778246179161,29.12,79780.54,0.0,-0.75947,0.00013,25.27147]
[1778246181177,29.12,79789.11,0.0,-0.75835,0.00013,25.33839]
[1778246182183,29.12,79796.2,0.0,-0.75741,0.00013,25.39367]
[1778246184197,29.12,79800.75,0.0,-0.75682,0.00013,25.4287]
[1778246187824,29.12,79796.39,0.0,-0.75741,0.00013,25.39394]
[1778246193261,29.12,79792.62,0.0,-0.75795,0.00013,25.35966]
[1778246193935,29.12,79792.62,0.0,-0.75795,0.00013,25.35966]
[1778246197933,29.11,79794.93,0.0,-0.75766,0.00013,25.37698]
[1778246198296,29.11,79794.82,0.0,-0.75768,0.00013,25.37593]
[1778246203331,29.11,79796.35,0.0,-0.75749,0.00013,25.38698]
[1778246208367,29.11,79790.41,0.0,-0.75829,0.00013,25.33961]
[1778246210381,29.11,79782.35,0.0,-0.75937,0.00013,25.27588]
[1778246214409,29.11,79788.64,0.0,-0.75855,0.00013,25.32429]
[1778246219444,29.1,79788.67,0.0,-0.75857,0.00013,25.32314]
[1778246220708,29.1,79787.95,0.0,-0.75867,0.00013,25.31723]
[1778246221460,29.1,79788.67,0.0,-0.75858,0.00013,25.32261]
[1778246226499,29.1,79791.74,0.0,-0.7582,0.00013,25.34532]
[1778246229520,29.1,79797.2,0.0,-0.75749,0.00013,25.38756]
[1778246234555,29.1,79793.78,0.0,-0.75795,0.00013,25.35996]
[1778246236216,29.1,79794.51,0.0,-0.75786,0.00013,25.36552]
[1778246238505,29.1,79797.73,0.0,-0.75744,0.00013,25.39038]
[1778246238583,29.1,79799.05,0.0,-0.75727,0.00013,25.40052]
[1778246243619,29.09,79798.94,0.0,-0.7573,0.00013,25.3987]
[1778246248654,29.09,79803.92,0.0,-0.75666,0.00013,25.43661]
[1778246252682,29.09,79797.62,0.0,-0.75753,0.00013,25.38308]
[1778246255703,29.09,79791.19,0.0,-0.75838,0.00013,25.33234]
[1778246258725,29.09,79785.62,0.0,-0.75912,0.00013,25.28838]
[1778246263760,29.09,79783.95,0.0,-0.75936,0.00013,25.27439]
[1778246267788,29.08,79790.28,0.0,-0.75853,0.00013,25.32358]
[1778246269802,29.08,79796.08,0.0,-0.75777,0.00013,25.36879]
[1778246274837,29.08,79795.71,0.0,-0.75783,0.00013,25.36514]
[1778246279872,29.08,79796.21,0.0,-0.75778,0.00013,25.36834]
[1778246284924,29.08,79796.14,0.0,-0.7578,0.00013,25.3672]
[1778246290949,29.08,79797.96,0.0,-0.75758,0.00013,25.38042]
[1778246292963,29.08,79805.39,0.0,-0.7566,0.00013,25.43819]
[1778246295984,29.08,79792.7,0.0,-0.75829,0.00013,25.3383]
[1778246296991,29.07,79779.88,0.0,-0.75998,0.00013,25.23737]
[1778246297998,29.07,79770.73,0.0,-0.76119,0.00013,25.16516]
[1778246301020,29.07,79757.11,0.0,-0.76298,0.00013,25.05721]
[1778246303034,29.07,79752.16,0.0,-0.76364,0.00013,25.01758]
[1778246306055,29.07,79758.64,0.0,-0.7628,0.00013,25.06827]
[1778246308390,29.07,79762.36,0.0,-0.76231,0.00013,25.09758]
[1778246313104,29.07,79755.46,0.0,-0.76325,0.00013,25.03858]
[1778246318142,29.07,79755.46,0.0,-0.76326,0.00013,25.0381]
[1778246323177,29.07,79754.73,0.0,-0.76337,0.00013,25.03182]
[1778246328213,29.07,79756.23,0.0,-0.76318,0.00013,25.04312]
[1778246333279,29.06,79753.12,0.0,-0.7636,0.00013,25.01771]
[1778246335293,29.06,79745.26,0.0,-0.76463,0.00013,24.9551]
[1778246336301,29.06,79739.26,0.0,-0.76541,0.00013,24.90738]
[1778246337307,29.06,79730.28,0.0,-0.76659,0.00013,24.83517]
[1778246342346,29.06,79723.21,0.0,-0.76753,0.00013,24.77748]
[1778246344360,29.06,79721.38,0.0,-0.76777,0.00013,24.7625]
[1778246345411,29.06,79721.38,0.0,-0.76777,0.00013,24.7625]
[1778246350402,29.06,79727.39,0.0,-0.76701,0.00013,24.8096]
[1778246351409,29.06,79737.62,0.0,-0.76568,0.00013,24.89114]
[1778246352416,29.06,79740.23,0.0,-0.76534,0.00013,24.91193]
[1778246354431,29.06,79753.33,0.0,-0.76363,0.00013,25.01595]
[1778246356445,29.06,79755.92,0.0,-0.7633,0.00013,25.03621]
[1778246356953,29.06,79755.92,0.0,-0.7633,0.00013,25.03621]
[1778246362487,29.05,79754.57,0.0,-0.76349,0.00013,25.0246]
[1778246366113,29.05,79755.69,0.0,-0.76335,0.00013,25.03305]
[1778246368560,29.05,79755.94,0.0,-0.76332,0.00013,25.03471]
[1778246368656,29.05,79756.24,0.0,-0.76329,0.00013,25.03693]
[1778246374575,29.05,79757.68,0.0,-0.76313,0.00013,25.04389]
[1778246377596,29.05,79751.3,0.0,-0.76398,0.00013,24.99288]
[1778246379610,29.05,79742.08,0.0,-0.76518,0.00013,24.91926]
[1778246382631,29.05,79736.55,0.0,-0.76591,0.00013,24.87485]
[1778246387671,29.05,79733.63,0.0,-0.7663,0.00013,24.85091]
[1778246392706,29.05,79744.11,0.0,-0.76495,0.00013,24.93391]
[1778246395751,29.04,79749.41,0.0,-0.76426,0.00013,24.97587]
[1778246396734,29.04,79750.19,0.0,-0.76416,0.00013,24.98181]
[1778246401769,29.04,79751.22,0.0,-0.76404,0.00013,24.98929]
[1778246402776,29.04,79756.91,0.0,-0.76329,0.00013,25.03431]
[1778246404794,29.04,79762.34,0.0,-0.76259,0.00013,25.07712]
[1778246405801,29.04,79770.66,0.0,-0.7615,0.00013,25.14285]
[1778246408822,29.04,79773.62,0.0,-0.76111,0.00013,25.16619]
[1778246409829,29.04,79779.75,0.0,-0.7603,0.00013,25.21451]
[1778246412850,29.04,79777.15,0.0,-0.76065,0.00013,25.1937]
[1778246414535,29.04,79777.15,0.0,-0.76065,0.00013,25.1937]
[1778246414636,29.04,79775.95,0.0,-0.76081,0.00013,25.18391]
[1778246419899,29.04,79776.7,0.0,-0.76072,0.00013,25.18925]
[1778246424934,29.04,79777.4,0.0,-0.76065,0.00013,25.19391]
[1778246429969,29.03,79777.35,0.0,-0.76067,0.00013,25.19251]
[1778246434258,29.03,79778.61,0.0,-0.76054,0.00013,25.19832]
[1778246440039,29.03,79780.62,0.0,-0.7603,0.00013,25.21268]
[1778246444067,29.03,79769.26,0.0,-0.76181,0.00013,25.12197]
[1778246445074,29.03,79753.32,0.0,-0.76391,0.00013,24.99521]
[1778246446081,29.03,79752.67,0.0,-0.764,0.00013,24.98979]
[1778246451116,29.02,79757.46,0.0,-0.76339,0.00013,25.0265]
[1778246451856,29.02,79757.46,0.0,-0.76339,0.00013,25.0265]
[1778246453957,29.02,79759.17,0.0,-0.76318,0.00013,25.03946]
[1778246454137,29.02,79759.91,0.0,-0.76309,0.00013,25.04502]
[1778246459172,29.02,79761.29,0.0,-0.76293,0.00013,25.05437]
[1778246461186,29.02,79753.56,0.0,-0.76396,0.00013,24.99237]
[1778246462193,29.02,79744.16,0.0,-0.76519,0.00013,24.91729]
[1778246466222,29.01,79749.83,0.0,-0.76446,0.00013,24.96172]
[1778246467811,29.01,79749.83,0.0,-0.76446,0.00013,24.96172]
[1778246471098,29.01,79752.67,0.0,-0.76412,0.00013,24.98279]
[1778246476292,29.01,79754.5,0.0,-0.76391,0.00013,24.99539]
[1778246478306,29.01,79747.86,0.0,-0.76479,0.00013,24.94188]
[1778246483342,29.0,79750.36,0.0,-0.7645,0.00013,24.95985]
[1778246485355,29.0,79756.98,0.0,-0.76364,0.00013,25.01188]
[1778246489383,29.0,79761.58,0.0,-0.76306,0.00013,25.04722]
[1778246494418,28.99,79763.3,0.0,-0.76288,0.00013,25.05581]
[1778246497439,28.99,79756.2,0.0,-0.76383,0.00013,24.99824]
[1778246501467,28.99,79750.37,0.0,-0.76461,0.00013,24.9508]
[1778246502474,28.99,79744.28,0.0,-0.76541,0.00013,24.90192]
[1778246507509,28.99,79741.69,0.0,-0.76578,0.00013,24.87983]
[1778246512544,28.98,79745.36,0.0,-0.76532,0.00013,24.90766]
[1778246517579,28.98,79747.29,0.0,-0.7651,0.00013,24.92136]
[1778246522614,28.98,79747.89,0.0,-0.76505,0.00013,24.9244]
[1778246527649,28.97,79747.48,0.0,-0.76513,0.00013,24.91937]
[1778246533692,28.97,79740.91,0.0,-0.76603,0.00013,24.86481]
[1778246535705,28.97,79734.03,0.0,-0.76693,0.00013,24.8092]
[1778246537719,28.97,79727.12,0.0,-0.76784,0.00013,24.75334]
[1778246539733,28.96,79719.13,0.0,-0.76888,0.00013,24.68883]
[1778246540594,28.96,79719.13,0.0,-0.76888,0.00013,24.68883]
[1778246545775,28.96,79716.32,0.0,-0.76926,0.00013,24.6653]
[1778246550810,28.96,79715.13,0.0,-0.76943,0.00013,24.65491]
[1778246555845,28.96,79713.75,0.0,-0.76964,0.00013,24.63951]
[1778246559873,28.96,79719.43,0.0,-0.76892,0.00013,24.68467]
[1778246564908,28.96,79722.23,0.0,-0.76857,0.00013,24.7063]
[1778246567929,28.96,79729.48,0.0,-0.76763,0.00013,24.76404]
[1778246570950,28.95,79736.23,0.0,-0.76676,0.00013,24.81767]
[1778246575985,28.95,79737.38,0.0,-0.76663,0.00013,24.82597]
[1778246581022,28.95,79736.73,0.0,-0.76673,0.00013,24.81983]
[1778246586057,28.95,79734.15,0.0,-0.76708,0.00013,24.79833]
[1778246591686,28.95,79734.02,0.0,-0.76711,0.00013,24.79667]
[1778246594113,28.95,79744.49,0.0,-0.76575,0.00013,24.87973]
[1778246597134,28.94,79749.87,0.0,-0.76506,0.00013,24.92204]
[1778246601162,28.94,79743.26,0.0,-0.76594,0.00013,24.86864]
[1778246602169,28.94,79735.3,0.0,-0.76698,0.00013,24.80468]
[1778246604422,28.94,79734.4,0.0,-0.7671,0.00013,24.79719]
[1778246610225,28.94,79732.8,0.0,-0.76734,0.00013,24.78257]
[1778246616267,28.93,79732.46,0.0,-0.76743,0.00013,24.7747]
[1778246621302,28.93,79734.44,0.0,-0.7672,0.00013,24.78916]
[1778246626337,28.93,79732.68,0.0,-0.76745,0.00013,24.77355]
[1778246631379,28.93,79733.92,0.0,-0.76731,0.00013,24.78209]
[1778246638421,28.92,79733.49,0.0,-0.7674,0.00013,24.77658]
[1778246641442,28.92,79739.83,0.0,-0.76659,0.00013,24.82655]
[1778246644463,28.92,79741.96,0.0,-0.76632,0.00013,24.84305]
[1778246646477,28.92,79734.89,0.0,-0.76725,0.00013,24.78591]
[1778246650505,28.92,79728.06,0.0,-0.76816,0.00013,24.73028]
[1778246651592,28.92,79728.06,0.0,-0.76816,0.00013,24.73028]
[1778246651627,28.91,79725.82,0.0,-0.76846,0.00013,24.71175]
[1778246657554,28.91,79723.13,0.0,-0.76882,0.00013,24.6891]
[1778246662589,28.91,79723.6,0.0,-0.76878,0.00013,24.69195]
[1778246667624,28.91,79724.08,0.0,-0.76873,0.00013,24.69471]
[1778246672659,28.91,79724.43,0.0,-0.76873,0.00013,24.693]
[1778246677694,28.9,79725.0,0.0,-0.76867,0.00013,24.69665]
[1778246682729,28.9,79725.58,0.0,-0.76861,0.00013,24.70038]
[1778246687764,28.9,79726.16,0.0,-0.76855,0.00013,24.70411]
[1778246692801,28.9,79729.34,0.0,-0.76815,0.00013,24.7287]
[1778246699848,28.9,79728.99,0.0,-0.76822,0.00013,24.72449]
[1778246700855,28.9,79722.05,0.0,-0.76913,0.00013,24.66842]
[1778246702902,28.89,79713.09,0.0,-0.77029,0.00013,24.59589]
[1778246704921,28.89,79701.5,0.0,-0.7718,0.00013,24.50179]
[1778246707942,28.89,79695.11,0.0,-0.77262,0.00013,24.44979]
[1778246709956,28.89,79689.61,0.0,-0.77333,0.00013,24.40513]
[1778246714991,28.89,79691.22,0.0,-0.77312,0.00013,24.41832]
[1778246718317,28.89,79689.36,0.0,-0.77336,0.00013,24.40327]
[1778246719019,28.89,79689.32,0.0,-0.77337,0.00013,24.40298]
[1778246721033,28.89,79680.05,0.0,-0.77456,0.00013,24.32754]
[1778246726068,28.89,79675.23,0.0,-0.77518,0.00013,24.28819]
[1778246730096,28.89,79681.57,0.0,-0.77437,0.00013,24.33981]
[1778246735131,28.89,79681.52,0.0,-0.7744,0.00013,24.33566]
[1778246739159,28.89,79686.87,0.0,-0.7737,0.00013,24.37949]
[1778246744194,28.89,79685.96,0.0,-0.77381,0.00013,24.37256]
[1778246750236,28.9,79685.99,0.0,-0.7738,0.00013,24.37339]
[1778246755271,28.9,79685.84,0.0,-0.77381,0.00013,24.37264]
[1778246758292,28.9,79692.23,0.0,-0.77299,0.00013,24.42476]
[1778246763333,28.9,79694.32,0.0,-0.77271,0.00013,24.44185]
[1778246768368,28.9,79695.29,0.0,-0.77259,0.00013,24.44981]
[1778246773403,28.9,79686.76,0.0,-0.77368,0.00013,24.38073]
[1778246778438,28.9,79684.57,0.0,-0.77396,0.00013,24.3635]
[1778246780456,28.9,79678.82,0.0,-0.77469,0.00013,24.31696]
[1778246781462,28.9,79665.67,0.0,-0.77637,0.00013,24.20957]
[1778246782470,28.9,79655.66,0.0,-0.77765,0.00013,24.12757]
[1778246783476,28.9,79655.44,0.0,-0.77768,0.00013,24.12567]
[1778246788513,28.9,79654.6,0.0,-0.7778,0.00013,24.11833]
[1778246793548,28.9,79659.29,0.0,-0.77723,0.00013,24.15284]
[1778246797153,28.9,79661.04,0.0,-0.77701,0.00013,24.16705]
[1778246799965,28.9,79652.95,0.0,-0.77804,0.00013,24.10078]
[1778246800001,28.9,79652.73,0.0,-0.77806,0.00013,24.09904]
[1778246805632,28.9,79651.73,0.0,-0.77819,0.00013,24.09074]
[1778246810667,28.9,79651.88,0.0,-0.77818,0.00013,24.09182]
[1778246811855,28.9,79651.88,0.0,-0.77818,0.00013,24.09182]
[1778246817717,28.9,79654.76,0.0,-0.77782,0.00013,24.11506]
[1778246818723,28.9,79647.97,0.0,-0.77868,0.00013,24.05939]
[1778246819730,28.9,79640.77,0.0,-0.77959,0.00013,24.00027]
[1778246820743,28.9,79625.13,0.0,-0.78157,0.00013,23.87168]
[1778246822752,28.9,79617.4,0.0,-0.78254,0.00013,23.80793]
[1778246823766,28.9,79625.53,0.0,-0.78152,0.00013,23.87499]
[1778246824767,28.9,79631.87,0.0,-0.78072,0.00013,23.92725]
[1778246826042,28.9,79631.87,0.0,-0.78072,0.00013,23.92725]
[1778246826095,28.9,79637.97,0.0,-0.77994,0.00013,23.97793]
[1778246826781,28.9,79646.44,0.0,-0.77886,0.00013,24.04743]
[1778246827788,28.9,79647.48,0.0,-0.77872,0.00013,24.05641]
[1778246828795,28.9,79655.89,0.0,-0.77766,0.00013,24.12528]
[1778246830809,28.9,79661.3,0.0,-0.77696,0.00013,24.16987]
[1778246835844,28.9,79657.0,0.0,-0.77751,0.00013,24.13488]
[1778246837858,28.9,79643.35,0.0,-0.77924,0.00013,24.02302]
[1778246839872,28.9,79639.35,0.0,-0.77975,0.00013,23.99026]
[1778246841958,28.9,79636.22,0.0,-0.78014,0.00013,23.96463]
[1778246847929,28.9,79640.19,0.0,-0.77963,0.00013,23.99791]
[1778246852966,28.9,79622.37,0.0,-0.7819,0.00013,23.8478]
[1778246853973,28.9,79621.41,0.0,-0.78202,0.00013,23.83993]
[1778246857636,28.9,79620.94,0.0,-0.78208,0.00013,23.83618]
[1778246858001,28.9,79622.41,0.0,-0.78189,0.00013,23.84832]
[1778246863038,28.9,79630.26,0.0,-0.7809,0.00013,23.91321]
[1778246868077,28.9,79633.46,0.0,-0.78048,0.00013,23.9405]
[1778246870072,28.9,79633.51,0.0,-0.78047,0.00013,23.9411]
[1778246872259,28.9,79632.92,0.0,-0.78054,0.00013,23.93662]
[1778246873112,28.9,79631.96,0.0,-0.78065,0.00013,23.92912]
[1778246878147,28.91,79634.4,0.0,-0.78033,0.00013,23.95011]
[1778246883182,28.91,79634.97,0.0,-0.78024,0.00013,23.95563]
[1778246888217,28.91,79632.41,0.0,-0.78055,0.00013,23.93551]
[1778246893253,28.91,79634.24,0.0,-0.78031,0.00013,23.95148]
[1778246898289,28.91,79617.06,0.0,-0.78247,0.00013,23.81022]
[1778246899296,28.91,79604.19,0.0,-0.78409,0.00013,23.70391]
[1778246900303,28.91,79603.67,0.0,-0.78415,0.00013,23.6998]
[1778246905338,28.91,79603.21,0.0,-0.78419,0.00013,23.69686]
[1778246910373,28.92,79603.74,0.0,-0.78412,0.00013,23.70186]
[1778246915416,28.92,79602.45,0.0,-0.78429,0.00013,23.68827]
[1778246920447,28.92,79608.57,0.0,-0.78351,0.00013,23.73949]
[1778246924865,28.92,79612.0,0.0,-0.78308,0.00013,23.768]
[1778246930522,28.92,79611.93,0.0,-0.78308,0.00013,23.76778]
[1778246934550,28.92,79617.46,0.0,-0.78239,0.00013,23.81363]
[1778246939587,28.92,79616.44,0.0,-0.78251,0.00013,23.80536]
[1778246943615,28.92,79621.86,0.0,-0.78183,0.00013,23.85013]
[1778246948651,28.92,79618.06,0.0,-0.78231,0.00013,23.81881]
[1778246950670,28.92,79611.32,0.0,-0.78315,0.00013,23.76332]
[1778246955709,28.92,79607.16,0.0,-0.78367,0.00013,23.72948]
[1778246960745,28.92,79606.32,0.0,-0.78376,0.00013,23.72318]
[1778246963839,28.92,79604.98,0.0,-0.78392,0.00013,23.71239]
[1778246963901,28.92,79602.82,0.0,-0.78419,0.00013,23.69469]
[1778246969808,28.92,79599.91,0.0,-0.78454,0.00012,23.67172]
[1778246974843,28.93,79596.37,0.0,-0.78499,0.00012,23.63984]
[1778246979878,28.93,79596.56,0.0,-0.78495,0.00012,23.6425]
[1778246984913,28.93,79598.4,0.0,-0.7847,0.00012,23.65875]
[1778246989948,28.93,79601.77,0.0,-0.78427,0.00013,23.68747]
[1778246994983,28.93,79598.6,0.0,-0.78465,0.00012,23.66222]
[1778247000037,28.94,79601.55,0.0,-0.78426,0.00013,23.68757]
[1778247001034,28.94,79607.65,0.0,-0.7835,0.00013,23.73809]
[1778247006090,28.94,79617.77,0.0,-0.78222,0.00013,23.82198]
[1778247007082,28.94,79629.04,0.0,-0.7808,0.00013,23.91485]
[1778247008090,28.94,79635.08,0.0,-0.78003,0.00013,23.96452]
[1778247011112,28.94,79625.88,0.0,-0.78119,0.00013,23.88927]
[1778247013125,28.94,79620.61,0.0,-0.78185,0.00013,23.84611]
[1778247018165,28.94,79617.49,0.0,-0.78223,0.00013,23.82093]
[1778247023200,28.94,79622.68,0.0,-0.78157,0.00013,23.86424]
[1778247025214,28.94,79632.11,0.0,-0.78038,0.00013,23.94207]
[1778247027228,28.95,79642.04,0.0,-0.77906,0.00013,24.02733]
[1778247032263,28.95,79636.85,0.0,-0.77972,0.00013,23.98232]
[1778247035284,28.95,79631.51,0.0,-0.78039,0.00013,23.93912]
[1778247037298,28.95,79624.74,0.0,-0.78123,0.00013,23.88404]
[1778247041326,28.96,79633.14,0.0,-0.78015,0.00013,23.95416]
[1778247046361,28.96,79635.47,0.0,-0.77984,0.00013,23.97429]
[1778247048383,28.96,79649.15,0.0,-0.7781,0.00013,24.08665]
[1778247049382,28.96,79653.64,0.0,-0.77753,0.00013,24.12363]
[1778247051396,28.96,79661.86,0.0,-0.77647,0.00013,24.19117]
[1778247056433,28.96,79659.56,0.0,-0.77675,0.00013,24.17338]
[1778247057763,28.96,79656.23,0.0,-0.77717,0.00013,24.14631]
[1778247059457,28.96,79644.75,0.0,-0.77863,0.00013,24.0528]
[1778247060462,28.96,79627.96,0.0,-0.78075,0.00013,23.91515]
[1778247061471,28.96,79618.95,0.0,-0.78189,0.00013,23.8412]
[1778247063488,28.96,79623.55,0.0,-0.7813,0.00013,23.87944]
[1778247064493,28.96,79639.67,0.0,-0.77926,0.00013,24.01186]
[1778247065501,28.96,79644.24,0.0,-0.77868,0.00013,24.04961]
[1778247067516,28.96,79630.24,0.0,-0.78044,0.00013,23.93509]
[1778247068523,28.96,79619.48,0.0,-0.7818,0.00013,23.84677]
[1778247069530,28.97,79620.85,0.0,-0.78163,0.00013,23.85814]
[1778247072551,28.97,79631.33,0.0,-0.78029,0.00013,23.94488]
[1778247073558,28.97,79639.22,0.0,-0.77929,0.00013,24.00968]
[1778247074576,28.97,79648.23,0.0,-0.77815,0.00013,24.08345]
[1778247077594,28.97,79658.06,0.0,-0.7769,0.00013,24.16382]
[1778247078979,28.97,79658.06,0.0,-0.7769,0.00013,24.16382]
[1778247079076,28.97,79663.81,0.0,-0.77612,0.00013,24.21331]
[1778247084647,28.97,79666.22,0.0,-0.7758,0.00013,24.23389]
[1778247087071,28.97,79664.2,0.0,-0.77606,0.00013,24.21758]
[1778247090005,28.98,79659.12,0.0,-0.7767,0.00013,24.1767]
[1778247094717,28.98,79663.86,0.0,-0.77609,0.00013,24.21309]
[1778247096731,28.98,79668.61,0.0,-0.77548,0.00013,24.25214]
[1778247099506,28.98,79664.98,0.0,-0.77594,0.00013,24.2228]
[1778247099513,28.98,79666.71,0.0,-0.77571,0.00013,24.2373]
[1778247100759,28.98,79658.7,0.0,-0.77673,0.00013,24.17214]
[1778247102452,28.98,79658.7,0.0,-0.77673,0.00013,24.17214]
[1778247102536,28.98,79654.08,0.0,-0.77731,0.00013,24.13477]
[1778247104483,28.98,79653.33,0.0,-0.77741,0.00013,24.12866]
[1778247109822,28.98,79669.14,0.0,-0.77537,0.00013,24.25866]
[1778247110829,28.98,79674.79,0.0,-0.77465,0.00013,24.30465]
[1778247115864,28.98,79675.52,0.0,-0.77455,0.00013,24.31096]
[1778247118646,28.98,79679.05,0.0,-0.7741,0.00013,24.33969]
[1778247123925,28.99,79691.35,0.0,-0.77252,0.00013,24.43948]
[1778247128960,28.99,79695.87,0.0,-0.77194,0.00013,24.47596]
[1778247133995,28.99,79686.39,0.0,-0.77315,0.00013,24.39955]
[1778247136011,28.99,79692.12,0.0,-0.77241,0.00013,24.44589]
[1778247138024,28.99,79695.92,0.0,-0.77193,0.00013,24.47644]
[1778247141047,28.99,79701.74,0.0,-0.77118,0.00013,24.52352]
[1778247143061,28.99,79714.76,0.0,-0.76949,0.00013,24.62859]
[1778247144068,28.99,79725.4,0.0,-0.76811,0.00013,24.71404]
[1778247145076,28.99,79724.52,0.0,-0.76823,0.00013,24.70688]
[1778247146082,28.99,79715.35,0.0,-0.76942,0.00013,24.63315]
[1778247147089,28.99,79703.4,0.0,-0.77096,0.00013,24.53686]
[1778247148382,28.99,79703.52,0.0,-0.77095,0.00013,24.53786]
[1778247151119,28.99,79709.57,0.0,-0.77019,0.00013,24.5831]
[1778247152124,28.99,79717.36,0.0,-0.76918,0.00013,24.64583]
[1778247154137,28.99,79720.99,0.0,-0.76871,0.00013,24.67498]
[1778247161187,28.99,79716.71,0.0,-0.76926,0.00013,24.64061]
[1778247163201,28.99,79703.54,0.0,-0.77096,0.00013,24.5347]
[1778247164208,28.99,79698.43,0.0,-0.77162,0.00013,24.49339]
[1778247169243,28.99,79700.41,0.0,-0.77137,0.00013,24.50929]
[1778247174283,28.99,79696.32,0.0,-0.7719,0.00013,24.4762]
[1778247175289,28.99,79689.56,0.0,-0.77277,0.00013,24.42158]
[1778247176296,28.99,79684.21,0.0,-0.77345,0.00013,24.37829]
[1778247180028,28.99,79682.88,0.0,-0.77362,0.00013,24.36755]
[1778247185360,28.99,79688.27,0.0,-0.77293,0.00013,24.4113]
[1778247187373,28.99,79695.98,0.0,-0.77193,0.00013,24.47386]
[1778247188386,28.99,79701.76,0.0,-0.77118,0.00013,24.52074]
[1778247189388,28.99,79714.72,0.0,-0.76951,0.00013,24.62535]
[1778247191402,28.99,79712.43,0.0,-0.7698,0.00013,24.60704]
[1778247193417,28.99,79705.5,0.0,-0.7707,0.00013,24.55126]
[1778247195431,28.99,79697.91,0.0,-0.77167,0.00013,24.49016]
[1778247198452,28.99,79699.43,0.0,-0.77148,0.00013,24.50239]
[1778247199697,28.99,79703.84,0.0,-0.77091,0.00013,24.53799]
[1778247204495,28.99,79714.89,0.0,-0.76947,0.00013,24.62762]
[1778247208524,28.99,79709.39,0.0,-0.77017,0.00013,24.58427]
[1778247212052,28.99,79711.14,0.0,-0.76995,0.00013,24.59547]
[1778247217587,29.0,79708.69,0.0,-0.77024,0.00013,24.57705]
[1778247222622,29.0,79706.98,0.0,-0.77046,0.00013,24.56378]
[1778247227657,29.0,79708.47,0.0,-0.77026,0.00013,24.5762]
[1778247232692,29.0,79707.52,0.0,-0.77037,0.00013,24.56897]
[1778247237727,29.0,79707.0,0.0,-0.77044,0.00013,24.56509]
[1778247239741,29.0,79722.37,0.0,-0.76844,0.00013,24.68866]
[1778247240748,29.0,79732.48,0.0,-0.76712,0.00013,24.77002]
[1778247241758,29.0,79734.7,0.0,-0.76683,0.00013,24.7879]
[1778247246038,29.0,79733.72,0.0,-0.76696,0.00013,24.7803]
[1778247248807,29.0,79724.93,0.0,-0.76811,0.00013,24.70962]
[1778247253670,29.0,79729.46,0.0,-0.76752,0.00013,24.74553]
[1778247253710,29.0,79735.33,0.0,-0.76676,0.00013,24.79255]
[1778247256863,29.0,79741.75,0.0,-0.76592,0.00013,24.84376]
[1778247257870,29.0,79749.61,0.0,-0.7649,0.00013,24.90639]
[1778247258877,29.0,79763.77,0.0,-0.76304,0.00013,25.01891]
[1778247259884,29.0,79765.82,0.0,-0.76277,0.00013,25.03512]
[1778247262906,29.0,79771.54,0.0,-0.76202,0.00013,25.0803]
[1778247263912,29.0,79777.6,0.0,-0.76123,0.00013,25.12816]
[1778247265928,29.0,79770.79,0.0,-0.76213,0.00013,25.07406]
[1778247270150,29.0,79774.88,0.0,-0.7616,0.00013,25.10597]
[1778247271970,28.99,79784.54,0.0,-0.76036,0.00013,25.17805]
[1778247272977,28.99,79790.51,0.0,-0.75957,0.00013,25.22506]
[1778247274991,28.99,79798.16,0.0,-0.75856,0.00013,25.285]
[1778247278012,28.99,79786.18,0.0,-0.76016,0.00013,25.18995]
[1778247279019,28.99,79776.18,0.0,-0.76148,0.00013,25.11066]
[1778247280026,28.99,79769.3,0.0,-0.76239,0.00013,25.05587]
[1778247283047,28.99,79775.11,0.0,-0.76164,0.00013,25.10122]
[1778247285011,28.99,79772.44,0.0,-0.762,0.00013,25.07981]
[1778247287075,28.99,79764.28,0.0,-0.76308,0.00013,25.01439]
[1778247289089,28.99,79761.55,0.0,-0.76345,0.00013,24.9924]
[1778247291103,28.99,79770.62,0.0,-0.76226,0.00013,25.06408]
[1778247292110,28.99,79777.27,0.0,-0.76139,0.00013,25.11654]
[1778247293117,28.99,79784.5,0.0,-0.76043,0.00013,25.17357]
[1778247295604,28.99,79784.61,0.0,-0.76042,0.00013,25.17427]
[1778247297145,28.98,79777.79,0.0,-0.76133,0.00013,25.12023]
[1778247302180,28.98,79779.5,0.0,-0.7611,0.00013,25.13352]
[1778247303382,28.98,79779.5,0.0,-0.7611,0.00013,25.13352]
[1778247306208,28.98,79770.72,0.0,-0.76228,0.00013,25.06291]
[1778247308725,28.98,79766.08,0.0,-0.7629,0.00013,25.02583]
[1778247309765,28.98,79765.08,0.0,-0.76303,0.00013,25.01768]
[1778247310240,28.98,79765.71,0.0,-0.76295,0.00013,25.02228]
[1778247314266,28.98,79773.71,0.0,-0.76191,0.00013,25.08502]
[1778247316280,28.98,79776.85,0.0,-0.76151,0.00013,25.10936]
[1778247320310,28.98,79765.74,0.0,-0.76298,0.00013,25.02073]
[1778247320877,28.98,79765.74,0.0,-0.76298,0.00013,25.02073]
[1778247326351,28.98,79755.35,0.0,-0.76435,0.00013,24.93784]
[1778247328365,28.98,79746.65,0.0,-0.76549,0.00013,24.86856]
[1778247329372,28.98,79740.2,0.0,-0.76633,0.00013,24.81704]
[1778247331386,28.98,79730.58,0.0,-0.76761,0.00013,24.73631]
[1778247333400,28.98,79745.9,0.0,-0.76561,0.00013,24.85884]
[1778247334407,28.98,79754.29,0.0,-0.76451,0.00013,24.92569]
[1778247336421,28.97,79761.13,0.0,-0.76362,0.00013,24.97998]
[1778247340454,28.98,79771.06,0.0,-0.76231,0.00013,25.05891]
[1778247341456,28.98,79778.94,0.0,-0.76127,0.00013,25.12133]
[1778247344477,28.97,79772.75,0.0,-0.76209,0.00013,25.0721]
[1778247348109,28.97,79771.76,0.0,-0.76222,0.00013,25.06414]
[1778247348505,28.97,79772.01,0.0,-0.76219,0.00013,25.06608]
[1778247349513,28.97,79764.94,0.0,-0.76312,0.00013,25.00993]
[1778247350519,28.97,79756.96,0.0,-0.76418,0.00013,24.94621]
[1778247352533,28.97,79757.91,0.0,-0.76406,0.00013,24.95348]
[1778247355554,28.97,79763.75,0.0,-0.7633,0.00013,24.99957]
[1778247360589,28.97,79756.88,0.0,-0.7642,0.00013,24.94501]
[1778247363621,28.97,79751.84,0.0,-0.76486,0.00013,24.90491]
[1778247364628,28.97,79758.27,0.0,-0.76401,0.00013,24.95609]
[1778247365636,28.97,79767.96,0.0,-0.76274,0.00013,25.03315]
[1778247366643,28.97,79774.99,0.0,-0.76181,0.00013,25.08888]
[1778247368657,28.97,79779.18,0.0,-0.76126,0.00013,25.12187]
[1778247373696,28.97,79782.68,0.0,-0.7608,0.00013,25.1494]
[1778247375710,28.97,79773.87,0.0,-0.76197,0.00013,25.0796]
[1778247377724,28.97,79765.4,0.0,-0.76309,0.00013,25.01212]
[1778247382764,28.97,79771.25,0.0,-0.76232,0.00013,25.05852]
[1778247385783,28.97,79777.71,0.0,-0.76147,0.00013,25.10977]
[1778247387797,28.97,79786.17,0.0,-0.76035,0.00013,25.1767]
[1778247392833,28.97,79778.05,0.0,-0.76145,0.00013,25.10844]
[1778247395854,28.97,79784.01,0.0,-0.76066,0.00013,25.15568]
[1778247396861,28.97,79778.45,0.0,-0.7614,0.00013,25.11167]
[1778247399882,28.97,79775.33,0.0,-0.76181,0.00013,25.0871]
[1778247401896,28.97,79784.15,0.0,-0.76064,0.00013,25.157]
[1778247405835,28.97,79789.08,0.0,-0.75999,0.00013,25.19587]
[1778247414987,28.97,79789.92,0.0,-0.75989,0.00013,25.20168]
[1778247420022,28.97,79789.14,0.0,-0.76,0.00013,25.19532]
[1778247422036,28.97,79779.4,0.0,-0.76129,0.00013,25.11814]
[1778247423043,28.97,79777.51,0.0,-0.76154,0.00013,25.10313]
[1778247427071,28.97,79784.11,0.0,-0.76067,0.00013,25.1552]
[1778247428078,28.97,79790.96,0.0,-0.75977,0.00013,25.20923]
[1778247432108,28.97,79797.62,0.0,-0.75889,0.00013,25.26131]
[1778247433115,28.97,79804.89,0.0,-0.75792,0.00013,25.31857]
[1778247434122,28.97,79811.51,0.0,-0.75704,0.00013,25.37059]
[1778247436136,28.97,79805.22,0.0,-0.75788,0.00013,25.32109]
[1778247439694,28.97,79807.12,0.0,-0.75763,0.00013,25.336]
[1778247445202,28.97,79806.13,0.0,-0.75777,0.00013,25.32789]
[1778247446209,28.97,79800.2,0.0,-0.75855,0.00013,25.28123]
[1778247449230,28.97,79795.49,0.0,-0.75918,0.00013,25.24431]
[1778247451384,28.97,79795.77,0.0,-0.75914,0.00013,25.2466]
[1778247451481,28.97,79797.99,0.0,-0.75886,0.00013,25.26064]
[1778247453258,28.97,79804.11,0.0,-0.75805,0.00013,25.30891]
[1778247458293,28.97,79799.12,0.0,-0.75871,0.00013,25.2698]
[1778247460307,28.97,79783.08,0.0,-0.76084,0.00013,25.14311]
[1778247461314,28.97,79779.49,0.0,-0.76131,0.00013,25.11465]
[1778247466349,28.97,79775.55,0.0,-0.76183,0.00013,25.08348]
[1778247467710,28.97,79775.55,0.0,-0.76183,0.00013,25.08348]
[1778247467788,28.97,79782.46,0.0,-0.76092,0.00013,25.13829]
[1778247470776,28.97,79785.73,0.0,-0.76048,0.00013,25.16412]
[1778247471113,28.97,79785.83,0.0,-0.76047,0.00013,25.16486]
[1778247471384,28.97,79781.94,0.0,-0.76099,0.00013,25.1341]
[1778247473398,28.97,79775.05,0.0,-0.7619,0.00013,25.07957]
[1778247476133,28.97,79771.37,0.0,-0.76238,0.00013,25.05043]
[1778247478433,28.97,79761.38,0.0,-0.76369,0.00013,24.97115]
[1778247480454,28.97,79749.15,0.0,-0.7653,0.00013,24.87356]
[1778247481458,28.97,79738.01,0.0,-0.76675,0.00013,24.7845]
[1778247482465,28.97,79732.15,0.0,-0.76752,0.00013,24.73764]
[1778247483472,28.97,79721.88,0.0,-0.76885,0.00013,24.65534]
[1778247484479,28.97,79718.84,0.0,-0.76925,0.00013,24.6308]
[1778247489514,28.97,79716.84,0.0,-0.76951,0.00013,24.61444]
[1778247491532,28.97,79725.36,0.0,-0.7684,0.00013,24.6829]
[1778247492539,28.97,79735.25,0.0,-0.76712,0.00013,24.76218]
[1778247493548,28.97,79736.13,0.0,-0.76701,0.00013,24.7691]
[1778247494553,28.97,79742.17,0.0,-0.76621,0.00013,24.81762]
[1778247495560,28.97,79747.96,0.0,-0.76545,0.00013,24.86403]
[1778247497580,28.97,79758.19,0.0,-0.76411,0.00013,24.9458]
[1778247498587,28.97,79765.16,0.0,-0.76319,0.00013,25.00141]
[1778247501614,28.97,79772.42,0.0,-0.76224,0.00013,25.0589]
[1778247505637,28.97,79779.78,0.0,-0.76126,0.00013,25.11753]
[1778247506662,28.97,79786.14,0.0,-0.76042,0.00013,25.16782]
[1778247511691,28.97,79791.43,0.0,-0.75975,0.00013,25.20589]
[1778247516726,28.97,79790.62,0.0,-0.75985,0.00013,25.19961]
[1778247521761,28.97,79786.43,0.0,-0.7604,0.00013,25.16665]
[1778247524782,28.97,79779.55,0.0,-0.76131,0.00013,25.11234]
[1778247527803,28.97,79788.66,0.0,-0.76011,0.00013,25.18428]
[1778247528810,28.97,79797.22,0.0,-0.75897,0.00013,25.25203]
[1778247530824,28.97,79803.63,0.0,-0.75811,0.00013,25.30272]
[1778247532842,28.97,79812.53,0.0,-0.75693,0.00013,25.37283]
[1778247534853,28.97,79806.29,0.0,-0.75775,0.00013,25.32404]
[1778247539888,28.97,79807.93,0.0,-0.75753,0.00013,25.33692]
[1778247540229,28.97,79807.93,0.0,-0.75753,0.00013,25.33692]
[1778247540895,28.97,79807.64,0.0,-0.75757,0.00013,25.33463]
[1778247543916,28.97,79801.67,0.0,-0.75837,0.00013,25.28768]
[1778247548951,28.97,79798.24,0.0,-0.75882,0.00013,25.26097]
[1778247552979,28.97,79791.87,0.0,-0.75966,0.00013,25.21089]
[1778247558014,28.97,79789.8,0.0,-0.75994,0.00013,25.19445]
[1778247560386,28.97,79787.44,0.0,-0.76025,0.00013,25.17555]
[1778247561037,28.97,79786.33,0.0,-0.7604,0.00013,25.16666]
[1778247566073,28.97,79787.31,0.0,-0.76028,0.00013,25.17385]
[1778247568092,28.97,79781.23,0.0,-0.76109,0.00013,25.12554]
[1778247569097,28.97,79767.79,0.0,-0.76286,0.00013,25.01893]
[1778247570104,28.97,79760.9,0.0,-0.76377,0.00013,24.96403]
[1778247573125,28.97,79758.62,0.0,-0.76409,0.00013,24.94232]
[1778247578160,28.97,79756.67,0.0,-0.76435,0.00013,24.92667]
[1778247579592,28.97,79756.67,0.0,-0.76435,0.00013,24.92667]
[1778247584202,28.97,79751.01,0.0,-0.76509,0.00013,24.88171]
[1778247589827,28.97,79749.99,0.0,-0.76522,0.00013,24.87378]
[1778247589905,28.97,79736.61,0.0,-0.76697,0.00013,24.76685]
[1778247590244,28.97,79723.99,0.0,-0.76861,0.00013,24.66555]
[1778247591251,28.97,79717.63,0.0,-0.76944,0.00013,24.61429]
[1778247595283,28.97,79711.01,0.0,-0.7703,0.00013,24.56072]
[1778247596289,28.97,79701.57,0.0,-0.77152,0.00013,24.48454]
[1778247597296,28.97,79695.81,0.0,-0.77226,0.00013,24.43805]
[1778247602361,28.97,79685.46,0.0,-0.77358,0.00013,24.35491]
[1778247603338,28.97,79667.89,0.0,-0.77584,0.00013,24.21195]
[1778247604345,28.97,79654.2,0.0,-0.77758,0.00013,24.10028]
[1778247605352,28.97,79643.22,0.0,-0.77898,0.00013,24.01042]
[1778247606359,28.97,79639.46,0.0,-0.77946,0.00013,23.97961]
[1778247609380,28.97,79630.97,0.0,-0.78053,0.00013,23.91027]
[1778247613414,28.97,79636.7,0.0,-0.7798,0.00013,23.95752]
[1778247614420,28.97,79643.74,0.0,-0.7789,0.00013,24.01532]
[1778247618446,28.97,79648.98,0.0,-0.77823,0.00013,24.05854]
[1778247621466,28.97,79663.17,0.0,-0.77642,0.00013,24.17471]
[1778247622473,28.97,79666.74,0.0,-0.77596,0.00013,24.20401]
[1778247624488,28.97,79653.0,0.0,-0.77771,0.00013,24.09242]
[1778247625495,28.97,79647.74,0.0,-0.77837,0.00013,24.04964]
[1778247626502,28.97,79653.25,0.0,-0.77767,0.00013,24.09486]
[1778247628517,28.97,79645.03,0.0,-0.77871,0.00013,24.02805]
[1778247629524,28.97,79638.72,0.0,-0.7795,0.00013,23.97649]
[1778247631538,28.97,79644.81,0.0,-0.77875,0.00013,24.02311]
[1778247632388,28.97,79644.81,0.0,-0.77875,0.00013,24.02311]
[1778247635578,28.97,79631.92,0.0,-0.78037,0.00013,23.9183]
[1778247636573,28.97,79617.78,0.0,-0.78215,0.00013,23.80224]
[1778247637581,28.98,79610.12,0.0,-0.78311,0.00013,23.73943]
[1778247640608,28.98,79613.4,0.0,-0.78269,0.00013,23.76693]
[1778247645643,28.98,79618.79,0.0,-0.78199,0.00013,23.81274]
[1778247647657,28.98,79626.49,0.0,-0.78101,0.00013,23.87639]
[1778247649671,28.98,79638.73,0.0,-0.77946,0.00013,23.97697]
[1778247650678,28.98,79643.6,0.0,-0.77884,0.00013,24.01684]
[1778247652692,28.98,79653.05,0.0,-0.77764,0.00013,24.0943]
[1778247654706,28.98,79666.33,0.0,-0.77594,0.00013,24.2029]
[1778247655713,28.98,79669.8,0.0,-0.7755,0.00013,24.2313]
[1778247659741,28.98,79662.69,0.0,-0.77639,0.00013,24.17406]
[1778247661755,28.98,79668.88,0.0,-0.7756,0.00013,24.22487]
[1778247662581,28.98,79668.88,0.0,-0.7756,0.00013,24.22487]
[1778247663769,28.99,79666.24,0.0,-0.77593,0.00013,24.20367]
[1778247665783,28.99,79661.74,0.0,-0.7765,0.00013,24.16728]
[1778247667426,28.99,79665.84,0.0,-0.77598,0.00013,24.2007]
[1778247668804,28.99,79657.43,0.0,-0.77704,0.00013,24.13239]
[1778247669811,28.99,79651.06,0.0,-0.77786,0.00013,24.08034]
[1778247671989,28.99,79645.78,0.0,-0.77853,0.00013,24.03719]
[1778247677875,28.99,79637.57,0.0,-0.77957,0.00013,23.96997]
[1778247678879,28.99,79631.57,0.0,-0.78033,0.00013,23.92088]
[1778247679886,28.99,79624.73,0.0,-0.78119,0.00013,23.86489]
[1778247680893,28.99,79632.27,0.0,-0.78023,0.00013,23.92686]
[1778247682907,28.99,79635.33,0.0,-0.77984,0.00013,23.95206]
[1778247683914,28.99,79626.75,0.0,-0.78093,0.00013,23.88182]
[1778247685931,28.99,79612.06,0.0,-0.78277,0.00013,23.76142]
[1778247686937,28.99,79611.76,0.0,-0.7828,0.00013,23.75916]
[1778247688952,28.99,79620.88,0.0,-0.78165,0.00013,23.83451]
[1778247690736,28.99,79625.06,0.0,-0.78112,0.00013,23.86911]
[1778247692980,28.99,79617.18,0.0,-0.78212,0.00013,23.80145]
[1778247694994,28.99,79606.78,0.0,-0.78343,0.00013,23.71613]
[1778247699022,28.99,79596.01,0.0,-0.78477,0.00012,23.62784]
[1778247701036,28.99,79588.57,0.0,-0.78569,0.00012,23.56684]
[1778247704057,28.99,79577.62,0.0,-0.78704,0.00012,23.47664]
[1778247707078,28.99,79571.66,0.0,-0.78777,0.00012,23.42776]
[1778247712113,28.99,79570.46,0.0,-0.78791,0.00012,23.41836]
[1778247714127,28.99,79575.82,0.0,-0.78725,0.00012,23.46296]
[1778247719162,29.0,79571.36,0.0,-0.78778,0.00012,23.42706]
[1778247721176,29.0,79565.8,0.0,-0.78846,0.00012,23.38141]
[1778247724197,29.0,79571.53,0.0,-0.78775,0.00012,23.42953]
[1778247728225,29.0,79577.71,0.0,-0.78696,0.00012,23.48184]
[1778247731246,29.0,79583.75,0.0,-0.78619,0.00012,23.53301]
[1778247733261,29.0,79577.44,0.0,-0.78696,0.00012,23.48155]
[1778247736605,29.01,79586.63,0.0,-0.7858,0.00012,23.55908]
[1778247740310,29.01,79597.05,0.0,-0.78449,0.00012,23.64592]
[1778247742324,29.01,79601.95,0.0,-0.78383,0.00012,23.68926]
[1778247746352,29.03,79608.82,0.0,-0.78286,0.00013,23.75251]
[1778247749373,29.03,79615.45,0.0,-0.78201,0.00013,23.80812]
[1778247754131,29.03,79619.54,0.0,-0.7815,0.00013,23.83908]
[1778247754233,29.03,79613.23,0.0,-0.78229,0.00013,23.78794]
[1778247760221,29.04,79613.74,0.0,-0.7822,0.00013,23.79361]
[1778247768736,29.04,79615.48,0.0,-0.78192,0.00013,23.81142]
[1778247768837,29.04,79615.05,0.0,-0.78197,0.00013,23.80824]
[1778247773541,29.05,79608.83,0.0,-0.78273,0.00013,23.75854]
[1778247777569,29.05,79598.54,0.0,-0.784,0.00012,23.67493]
[1778247780590,29.05,79586.9,0.0,-0.78544,0.00012,23.57983]
[1778247784618,29.05,79593.61,0.0,-0.78459,0.00012,23.6361]
[1778247790128,29.05,79590.07,0.0,-0.78502,0.00012,23.60768]
[1778247795695,29.06,79588.94,0.0,-0.78514,0.00012,23.59986]
[1778247799738,29.06,79612.04,0.0,-0.78224,0.00013,23.7902]
[1778247800744,29.06,79624.33,0.0,-0.78069,0.00013,23.89162]
[1778247801751,29.06,79639.55,0.0,-0.77876,0.00013,24.01639]
[1778247802758,29.06,79640.16,0.0,-0.77868,0.00013,24.0217]
[1778247805779,29.06,79645.78,0.0,-0.77796,0.00013,24.06791]
[1778247809365,29.06,79644.32,0.0,-0.77813,0.00013,24.05688]
[1778247814842,29.06,79627.69,0.0,-0.78023,0.00013,23.91883]
[1778247815849,29.06,79619.53,0.0,-0.78126,0.00013,23.85207]
[1778247816856,29.06,79613.39,0.0,-0.78203,0.00013,23.80183]
[1778247820884,29.07,79607.01,0.0,-0.78282,0.00013,23.75001]
[1778247823169,29.07,79609.2,0.0,-0.78255,0.00013,23.76815]
[1778247828959,29.07,79607.65,0.0,-0.78272,0.00013,23.75651]
[1778247831695,29.07,79607.14,0.0,-0.78278,0.00013,23.75267]
[1778247831980,29.07,79607.22,0.0,-0.78277,0.00013,23.7535]
[1778247837016,29.07,79609.8,0.0,-0.78243,0.00013,23.77557]
[1778247840038,29.07,79617.39,0.0,-0.78147,0.00013,23.83811]
[1778247844066,29.07,79626.71,0.0,-0.78029,0.00013,23.91499]
[1778247844554,29.07,79626.71,0.0,-0.78029,0.00013,23.91499]
[1778247848094,29.07,79618.93,0.0,-0.78126,0.00013,23.85183]
[1778247850108,29.07,79607.85,0.0,-0.78265,0.00013,23.76126]
[1778247852122,29.07,79598.74,0.0,-0.78378,0.00012,23.68686]
[1778247854136,29.08,79593.31,0.0,-0.78445,0.00012,23.64275]
[1778247857157,29.08,79586.54,0.0,-0.78528,0.00012,23.58779]
[1778247861957,29.08,79584.15,0.0,-0.78557,0.00012,23.56891]
[1778247862195,29.08,79584.25,0.0,-0.78555,0.00012,23.56994]
[1778247867230,29.08,79586.56,0.0,-0.78525,0.00012,23.58986]
[1778247872265,29.08,79587.49,0.0,-0.78514,0.00012,23.5947]
[1778247877300,29.08,79587.14,0.0,-0.78517,0.00012,23.59258]
[1778247882335,29.09,79587.34,0.0,-0.78514,0.00012,23.59502]
[1778247887372,29.09,79581.08,0.0,-0.7859,0.00012,23.54434]
[1778247892407,29.09,79578.23,0.0,-0.78624,0.00012,23.52207]
[1778247897442,29.09,79578.32,0.0,-0.78621,0.00012,23.52404]
[1778247902484,29.09,79578.83,0.0,-0.78612,0.00012,23.52946]
[1778247904520,29.09,79586.43,0.0,-0.78517,0.00012,23.5925]
[1778247906529,29.1,79592.0,0.0,-0.78447,0.00012,23.63869]
[1778247907536,29.1,79600.33,0.0,-0.78343,0.00012,23.7072]
[1778247909550,29.1,79606.95,0.0,-0.7826,0.00013,23.76163]
[1778247912571,29.1,79608.96,0.0,-0.78235,0.00013,23.77802]
[1778247913578,29.1,79615.94,0.0,-0.78148,0.00013,23.83509]
[1778247914585,29.1,79626.94,0.0,-0.78009,0.00013,23.92508]
[1778247915595,29.1,79637.45,0.0,-0.77877,0.00013,24.01098]
[1778247916602,29.1,79643.06,0.0,-0.77805,0.00013,24.05676]
[1778247917609,29.1,79647.3,0.0,-0.77752,0.00013,24.09126]
[1778247918616,29.1,79657.16,0.0,-0.77627,0.00013,24.17127]
[1778247920631,29.1,79652.98,0.0,-0.77679,0.00013,24.13779]
[1778247924659,29.1,79643.89,0.0,-0.77793,0.00013,24.06449]
[1778247925666,29.1,79630.58,0.0,-0.77961,0.00013,23.95617]
[1778247926673,29.1,79621.95,0.0,-0.7807,0.00013,23.88569]
[1778247927680,29.1,79623.12,0.0,-0.78055,0.00013,23.89532]
[1778247932715,29.1,79623.74,0.0,-0.78048,0.00013,23.89759]
[1778247934659,29.1,79626.3,0.0,-0.78016,0.00013,23.91861]
[1778247935736,29.1,79632.07,0.0,-0.77943,0.00013,23.96577]
[1778247936743,29.1,79640.73,0.0,-0.77833,0.00013,24.03683]
[1778247938757,29.1,79641.67,0.0,-0.77821,0.00013,24.04478]
[1778247942977,29.1,79641.23,0.0,-0.77825,0.00013,24.04167]
[1778247948828,29.11,79642.49,0.0,-0.77808,0.00013,24.0529]
[1778247949834,29.11,79634.05,0.0,-0.77914,0.00013,23.98436]
[1778247951848,29.11,79629.1,0.0,-0.77976,0.00013,23.94448]
[1778247953863,29.11,79614.42,0.0,-0.7816,0.00013,23.82463]
[1778247954869,29.11,79604.41,0.0,-0.78286,0.00012,23.7427]
[1778247955876,29.11,79601.49,0.0,-0.78322,0.00012,23.71886]
[1778247956883,29.11,79594.5,0.0,-0.78409,0.00012,23.66163]
[1778247958897,29.11,79585.6,0.0,-0.78519,0.00012,23.58871]
[1778247960911,29.11,79580.66,0.0,-0.7858,0.00012,23.54845]
[1778247963225,29.11,79580.52,0.0,-0.78577,0.00012,23.55037]
[1778247965964,29.13,79570.39,0.0,-0.78692,0.00012,23.47361]
[1778247967972,29.13,79564.7,0.0,-0.78762,0.00012,23.42702]
[1778247973007,29.13,79562.44,0.0,-0.78788,0.00012,23.4093]
[1778247978042,29.13,79560.68,0.0,-0.78808,0.00012,23.39583]
[1778247980930,29.13,79561.99,0.0,-0.78792,0.00012,23.40703]
[1778247981063,29.13,79560.05,0.0,-0.78815,0.00012,23.39123]
[1778247986098,29.13,79562.04,0.0,-0.78789,0.00012,23.40861]
[1778247990126,29.14,79572.49,0.0,-0.78659,0.00012,23.49564]
[1778247991133,29.14,79578.59,0.0,-0.78585,0.00012,23.54249]
[1778247992140,29.14,79584.22,0.0,-0.78515,0.00012,23.58913]
[1778247995164,29.14,79575.16,0.0,-0.78625,0.00012,23.51564]
[1778247995849,29.14,79575.16,0.0,-0.78625,0.00012,23.51564]
[1778247999049,29.14,79572.36,0.0,-0.78658,0.00012,23.4939]
[1778247999192,29.14,79572.19,0.0,-0.78659,0.00012,23.49295]
[1778248002328,29.14,79570.97,0.0,-0.78673,0.00012,23.4837]
[1778248002362,29.14,79564.9,0.0,-0.78748,0.00012,23.43401]
[1778248008257,29.15,79560.46,0.0,-0.78799,0.00012,23.39959]
[1778248008744,29.15,79560.46,0.0,-0.78799,0.00012,23.39959]
[1778248009264,29.15,79560.21,0.0,-0.78802,0.00012,23.3979]
[1778248014298,29.15,79554.48,0.0,-0.7887,0.00012,23.35214]
[1778248018326,29.15,79551.57,0.0,-0.78904,0.00012,23.3292]
[1778248023368,29.16,79556.37,0.0,-0.78843,0.00012,23.37001]
[1778248024375,29.16,79561.72,0.0,-0.78777,0.00012,23.41432]
[1778248025384,29.16,79554.73,0.0,-0.78863,0.00012,23.35686]
[1778248028405,29.16,79552.48,0.0,-0.78889,0.00012,23.33905]
[1778248033440,29.16,79550.46,0.0,-0.78912,0.00012,23.3237]
[1778248038475,29.16,79550.49,0.0,-0.78909,0.00012,23.32527]
[1778248043510,29.17,79551.74,0.0,-0.78892,0.00012,23.3369]
[1778248049552,29.17,79549.18,0.0,-0.78921,0.00012,23.31743]
[1778248054587,29.17,79547.19,0.0,-0.78945,0.00012,23.29878]
[1778248058615,29.17,79541.16,0.0,-0.79018,0.00012,23.25008]
[1778248063650,29.17,79533.79,0.0,-0.79106,0.00012,23.1901]
[1778248066671,29.18,79540.3,0.0,-0.79026,0.00012,23.24456]
[1778248068685,29.18,79546.34,0.0,-0.78951,0.00012,23.29476]
[1778248073720,29.18,79548.12,0.0,-0.78929,0.00012,23.31]
[1778248075742,29.18,79554.91,0.0,-0.78845,0.00012,23.3662]
[1778248077756,29.18,79561.76,0.0,-0.78761,0.00012,23.42272]
[1778248080780,29.18,79567.28,0.0,-0.78691,0.00012,23.46882]
[1778248082794,29.18,79561.9,0.0,-0.78753,0.00012,23.42749]
[1778248084552,29.18,79561.9,0.0,-0.78753,0.00012,23.42749]
[1778248089843,29.2,79567.48,0.0,-0.78671,0.00012,23.48224]
[1778248090850,29.2,79577.62,0.0,-0.78545,0.00012,23.56573]
[1778248091857,29.2,79589.98,0.0,-0.78391,0.00012,23.66719]
[1778248092864,29.21,79603.59,0.0,-0.78217,0.00012,23.78145]
[1778248093871,29.22,79610.01,0.0,-0.78131,0.00013,23.83753]
[1778248095885,29.22,79613.76,0.0,-0.78083,0.00013,23.86832]
[1778248098908,29.22,79623.3,0.0,-0.77963,0.00013,23.94605]
[1778248100933,29.22,79618.04,0.0,-0.78029,0.00013,23.9037]
[1778248101940,29.22,79611.5,0.0,-0.78111,0.00013,23.85037]
[1778248103954,29.22,79608.14,0.0,-0.78153,0.00012,23.82292]
[1778248106977,29.22,79618.71,0.0,-0.78021,0.00013,23.90875]
[1778248108991,29.22,79624.93,0.0,-0.77943,0.00013,23.95934]
[1778248111005,29.22,79632.3,0.0,-0.77852,0.00013,24.01551]
[1778248114029,29.22,79622.18,0.0,-0.7798,0.00013,23.93318]
[1778248118057,29.22,79635.57,0.0,-0.77812,0.00013,24.04179]
[1778248119064,29.22,79638.41,0.0,-0.77776,0.00013,24.06468]
[1778248120071,29.22,79644.9,0.0,-0.77694,0.00013,24.11705]
[1778248122085,29.21,79645.77,0.0,-0.77684,0.00013,24.12365]
[1778248123092,29.21,79638.53,0.0,-0.77776,0.00013,24.06486]
[1778248124337,29.21,79638.53,0.0,-0.77776,0.00013,24.06486]
[1778248127438,29.21,79637.03,0.0,-0.77795,0.00013,24.05232]
[1778248127539,29.21,79636.88,0.0,-0.77797,0.00013,24.05098]
[1778248133162,29.21,79634.87,0.0,-0.77824,0.00013,24.03406]
[1778248138198,29.21,79629.36,0.0,-0.77894,0.00013,23.98876]
[1778248139205,29.21,79623.78,0.0,-0.77965,0.00013,23.9432]
[1778248141219,29.21,79615.81,0.0,-0.78065,0.00013,23.87801]
[1778248142226,29.21,79610.18,0.0,-0.78136,0.00013,23.83205]
[1778248144240,29.21,79616.17,0.0,-0.78061,0.00013,23.88065]
[1778248145285,29.21,79616.17,0.0,-0.78061,0.00013,23.88065]
[1778248147261,29.21,79623.64,0.0,-0.77968,0.00013,23.94105]
[1778248148268,29.21,79629.36,0.0,-0.77896,0.00013,23.98733]
[1778248150282,29.21,79638.15,0.0,-0.77786,0.00013,24.05828]
[1778248153303,29.21,79645.88,0.0,-0.7769,0.00013,24.12026]
[1778248158338,29.2,79644.47,0.0,-0.77709,0.00013,24.10786]
[1778248161360,29.2,79652.84,0.0,-0.77604,0.00013,24.17495]
[1778248162370,29.2,79644.9,0.0,-0.77705,0.00013,24.11039]
[1778248163376,29.2,79633.8,0.0,-0.77846,0.00013,24.02019]
[1778248164383,29.2,79628.38,0.0,-0.77914,0.00013,23.97603]
[1778248166397,29.2,79623.63,0.0,-0.77974,0.00013,23.93711]
[1778248171432,29.2,79622.63,0.0,-0.7799,0.00013,23.92476]
[1778248176794,29.2,79626.46,0.0,-0.77943,0.00013,23.95546]
[1778248182351,29.2,79629.62,0.0,-0.77904,0.00013,23.9803]
[1778248182509,29.2,79629.51,0.0,-0.77906,0.00013,23.97927]
[1778248184524,29.2,79617.45,0.0,-0.78058,0.00013,23.88101]
[1778248185531,29.2,79610.38,0.0,-0.78147,0.00013,23.82317]
[1778248186079,29.2,79610.38,0.0,-0.78147,0.00013,23.82317]
[1778248187545,29.2,79599.96,0.0,-0.78277,0.00012,23.73779]
[1778248188552,29.19,79592.8,0.0,-0.78367,0.00012,23.67908]
[1778248193588,29.19,79592.63,0.0,-0.7837,0.00012,23.67706]
[1778248195602,29.19,79598.83,0.0,-0.78293,0.00012,23.72744]
[1778248196579,29.19,79598.83,0.0,-0.78293,0.00012,23.72744]
[1778248199630,29.19,79607.11,0.0,-0.78191,0.00012,23.79439]
[1778248204665,29.19,79603.6,0.0,-0.78236,0.00012,23.76518]
[1778248206679,29.19,79593.24,0.0,-0.78365,0.00012,23.68025]
[1778248207334,29.19,79593.24,0.0,-0.78365,0.00012,23.68025]
[1778248210418,29.19,79593.04,0.0,-0.78368,0.00012,23.67818]
[1778248215743,29.19,79589.32,0.0,-0.78416,0.00012,23.64696]
[1778248220777,29.19,79587.77,0.0,-0.78436,0.00012,23.63369]
[1778248225812,29.19,79594.44,0.0,-0.78354,0.00012,23.68765]
[1778248227826,29.18,79608.51,0.0,-0.78179,0.00013,23.80222]
[1778248228834,29.18,79618.84,0.0,-0.7805,0.00013,23.88641]
[1778248229840,29.18,79627.03,0.0,-0.77947,0.00013,23.95295]
[1778248231854,29.18,79630.7,0.0,-0.77904,0.00013,23.97886]
[1778248236889,29.18,79620.41,0.0,-0.78034,0.00013,23.89434]
[1778248237896,29.18,79615.03,0.0,-0.78102,0.00013,23.85035]
[1778248239910,29.18,79610.93,0.0,-0.78154,0.00013,23.81677]
[1778248240917,29.18,79604.71,0.0,-0.78231,0.00012,23.766]
[1778248241924,29.18,79599.0,0.0,-0.78303,0.00012,23.71933]
[1778248243938,29.18,79592.96,0.0,-0.78378,0.00012,23.66967]
[1778248245615,29.18,79592.96,0.0,-0.78378,0.00012,23.66967]
[1778248249982,29.18,79606.15,0.0,-0.78214,0.00012,23.77734]
[1778248251995,29.18,79608.55,0.0,-0.78184,0.00013,23.7967]
[1778248253773,29.18,79608.55,0.0,-0.78184,0.00013,23.7967]
[1778248253868,29.18,79607.26,0.0,-0.78201,0.00012,23.78585]
[1778248255017,29.18,79613.29,0.0,-0.78126,0.00013,23.83488]
[1778248256025,29.18,79620.57,0.0,-0.78035,0.00013,23.8942]
[1778248258039,29.18,79620.51,0.0,-0.78036,0.00013,23.8936]
[1778248259046,29.18,79610.4,0.0,-0.78162,0.00013,23.81106]
[1778248260053,29.18,79603.89,0.0,-0.78244,0.00012,23.75765]
[1778248261060,29.18,79590.47,0.0,-0.78412,0.00012,23.64773]
[1778248262067,29.18,79579.77,0.0,-0.78545,0.00012,23.5596]
[1778248263074,29.18,79578.4,0.0,-0.78563,0.00012,23.548]
[1778248268110,29.18,79577.9,0.0,-0.78569,0.00012,23.54358]
[1778248270123,29.18,79584.52,0.0,-0.78487,0.00012,23.59782]
[1778248272137,29.18,79587.06,0.0,-0.78457,0.00012,23.61826]
[1778248276165,29.17,79598.63,0.0,-0.78313,0.00012,23.71259]
[1778248278690,29.17,79600.61,0.0,-0.78288,0.00012,23.72891]
[1778248283588,29.18,79599.15,0.0,-0.78306,0.00012,23.7173]
[1778248286623,29.18,79602.29,0.0,-0.78267,0.00012,23.74287]
[1778248286678,29.18,79601.79,0.0,-0.78273,0.00012,23.73873]
[1778248289257,29.17,79612.22,0.0,-0.78143,0.00013,23.82368]
[1778248294293,29.17,79610.61,0.0,-0.78167,0.00013,23.80624]
[1778248298321,29.17,79604.82,0.0,-0.7824,0.00012,23.75855]
[1778248300335,29.17,79598.68,0.0,-0.78317,0.00012,23.70786]
[1778248305370,29.17,79604.27,0.0,-0.78249,0.00012,23.75248]
[1778248310405,29.17,79607.45,0.0,-0.78212,0.00013,23.77701]
[1778248315441,29.16,79604.51,0.0,-0.78251,0.00012,23.75162]
[1778248320475,29.16,79605.49,0.0,-0.7824,0.00012,23.75832]
[1778248322489,29.16,79591.53,0.0,-0.78415,0.00012,23.64353]
[1778248323496,29.16,79578.98,0.0,-0.78572,0.00012,23.54033]
[1778248324503,29.16,79584.29,0.0,-0.78506,0.00012,23.58378]
[1778248327841,29.16,79589.48,0.0,-0.78442,0.00012,23.62597]
[1778248330583,29.16,79589.38,0.0,-0.78444,0.00012,23.62445]
[1778248331552,29.16,79582.76,0.0,-0.78527,0.00012,23.56967]
[1778248333566,29.16,79584.39,0.0,-0.78508,0.00012,23.58275]
[1778248334573,29.16,79590.08,0.0,-0.78437,0.00012,23.62933]
[1778248336587,29.16,79597.21,0.0,-0.78349,0.00012,23.68756]
[1778248337127,29.16,79597.21,0.0,-0.78349,0.00012,23.68756]
[1778248340984,29.15,79603.35,0.0,-0.78272,0.00012,23.73753]
[1778248341622,29.15,79605.24,0.0,-0.78249,0.00012,23.75275]
[1778248343636,29.15,79612.06,0.0,-0.78164,0.00013,23.80843]
[1778248344084,29.15,79612.06,0.0,-0.78164,0.00013,23.80843]
[1778248346657,29.15,79620.95,0.0,-0.78053,0.00013,23.88073]
[1778248351693,29.15,79624.25,0.0,-0.78014,0.00013,23.90352]
[1778248356729,29.15,79635.39,0.0,-0.77875,0.00013,23.99377]
[1778248357736,29.15,79638.69,0.0,-0.77833,0.00013,24.02043]
[1778248359663,29.15,79643.35,0.0,-0.77775,0.00013,24.05816]
[1778248361764,29.15,79634.08,0.0,-0.77892,0.00013,23.9824]
[1778248364887,29.15,79632.77,0.0,-0.77909,0.00013,23.97151]
[1778248364915,29.15,79632.74,0.0,-0.7791,0.00013,23.97115]
[1778248370827,29.15,79631.51,0.0,-0.77926,0.00013,23.96048]
[1778248375862,29.15,79633.97,0.0,-0.77896,0.00013,23.98032]
[1778248380897,29.15,79629.79,0.0,-0.77948,0.00013,23.94652]
[1778248385932,29.15,79621.33,0.0,-0.78054,0.00013,23.87794]
[1778248389960,29.15,79630.97,0.0,-0.77933,0.00013,23.9564]
[1778248393988,29.15,79622.54,0.0,-0.78039,0.00013,23.88791]
[1778248394641,29.15,79622.54,0.0,-0.78039,0.00013,23.88791]
[1778248403051,29.15,79638.87,0.0,-0.77832,0.00013,24.02121]
[1778248404058,29.15,79644.7,0.0,-0.77758,0.00013,24.06863]
[1778248408086,29.15,79650.62,0.0,-0.77683,0.00013,24.11677]
[1778248411107,29.15,79659.56,0.0,-0.77572,0.00013,24.18551]
[1778248412150,29.15,79659.56,0.0,-0.77572,0.00013,24.18551]
[1778248416142,29.15,79654.11,0.0,-0.77642,0.00013,24.14108]
[1778248417150,29.15,79648.49,0.0,-0.77713,0.00013,24.09546]
[1778248418586,29.15,79648.49,0.0,-0.77713,0.00013,24.09546]
[1778248424198,29.15,79640.21,0.0,-0.77818,0.00013,24.02835]
[1778248429233,29.15,79643.14,0.0,-0.7778,0.00013,24.05236]
[1778248434268,29.15,79641.8,0.0,-0.77797,0.00013,24.04168]
[1778248439303,29.15,79637.67,0.0,-0.77849,0.00013,24.00837]
[1778248440310,29.15,79628.56,0.0,-0.77964,0.00013,23.93425]
[1778248441317,29.15,79618.77,0.0,-0.78087,0.00013,23.85448]
[1778248443331,29.15,79610.76,0.0,-0.78187,0.00013,23.78904]
[1778248444338,29.15,79605.13,0.0,-0.78258,0.00012,23.74294]
[1778248446352,29.15,79590.93,0.0,-0.78435,0.00012,23.62662]
[1778248447359,29.15,79586.22,0.0,-0.78493,0.00012,23.58808]
[1778248453401,29.15,79587.17,0.0,-0.7848,0.00012,23.59659]
[1778248455205,29.15,79589.19,0.0,-0.78455,0.00012,23.61327]
[1778248456422,29.15,79582.29,0.0,-0.7854,0.00012,23.55682]
[1778248458437,29.15,79569.01,0.0,-0.78705,0.00012,23.4478]
[1778248459445,29.15,79558.92,0.0,-0.78829,0.00012,23.36487]
[1778248460452,29.15,79555.75,0.0,-0.78868,0.00012,23.33888]
[1778248465487,29.16,79557.87,0.0,-0.7884,0.00012,23.35728]
[1778248467501,29.16,79568.39,0.0,-0.7871,0.00012,23.4444]
[1778248468508,29.16,79572.65,0.0,-0.78657,0.00012,23.47963]
[1778248470912,29.16,79568.67,0.0,-0.78706,0.00012,23.44693]
[1778248480594,29.16,79559.7,0.0,-0.78817,0.00012,23.37044]
[1778248482608,29.16,79552.38,0.0,-0.78907,0.00012,23.31029]
[1778248485805,29.16,79549.17,0.0,-0.78946,0.00012,23.284]
[1778248486213,29.16,79550.63,0.0,-0.78928,0.00012,23.29618]
[1778248486636,29.16,79548.99,0.0,-0.78948,0.00012,23.28275]
[1778248489660,29.16,79554.65,0.0,-0.78878,0.00012,23.32982]
[1778248495702,29.16,79558.62,0.0,-0.78828,0.00012,23.36286]
[1778248496709,29.16,79564.65,0.0,-0.78754,0.00012,23.41271]
[1778248501745,29.16,79564.33,0.0,-0.78757,0.00012,23.41057]
[1778248506782,29.16,79560.85,0.0,-0.78799,0.00012,23.38263]
[1778248509803,29.16,79553.53,0.0,-0.78888,0.00012,23.32252]
[1778248512831,29.16,79547.14,0.0,-0.78966,0.00012,23.27008]
[1778248515852,29.17,79552.94,0.0,-0.78895,0.00012,23.31836]
[1778248518876,29.17,79561.28,0.0,-0.78792,0.00012,23.38733]
[1778248523356,29.17,79563.18,0.0,-0.78768,0.00012,23.403]
[1778248526062,29.17,79566.39,0.0,-0.78729,0.00012,23.42946]
[1778248531967,29.17,79578.72,0.0,-0.78577,0.00012,23.52837]
[1778248535995,29.17,79588.55,0.0,-0.78454,0.00012,23.60941]
[1778248541030,29.17,79586.46,0.0,-0.78479,0.00012,23.59304]
[1778248543044,29.17,79578.63,0.0,-0.78575,0.00012,23.52912]
[1778248545605,29.17,79580.63,0.0,-0.7855,0.00012,23.54595]
[1778248546065,29.17,79582.21,0.0,-0.7853,0.00012,23.55911]
[1778248551100,29.17,79585.07,0.0,-0.78493,0.00012,23.58331]
[1778248554121,29.17,79578.43,0.0,-0.78575,0.00012,23.52923]
[1778248559156,29.17,79576.56,0.0,-0.78598,0.00012,23.51383]
[1778248562223,29.17,79587.32,0.0,-0.78466,0.00012,23.6017]
[1778248563193,29.17,79599.3,0.0,-0.78316,0.00012,23.69982]
[1778248564200,29.17,79593.73,0.0,-0.78386,0.00012,23.65434]
[1778248566214,29.17,79588.4,0.0,-0.78452,0.00012,23.6108]
[1778248571250,29.18,79581.49,0.0,-0.78537,0.00012,23.5546]
[1778248573264,29.18,79578.44,0.0,-0.78575,0.00012,23.52956]
[1778248574533,29.18,79578.44,0.0,-0.78575,0.00012,23.52956]
[1778248578299,29.18,79571.75,0.0,-0.78657,0.00012,23.47466]
[1778248579306,29.18,79565.26,0.0,-0.78737,0.00012,23.42132]
[1778248581320,29.18,79561.86,0.0,-0.78779,0.00012,23.39353]
[1778248586355,29.18,79563.87,0.0,-0.78753,0.00012,23.41082]
[1778248590383,29.18,79571.29,0.0,-0.78661,0.00012,23.47243]
[1778248593404,29.18,79577.02,0.0,-0.78591,0.00012,23.51622]
[1778248598440,29.18,79580.88,0.0,-0.78543,0.00012,23.54822]
[1778248600454,29.18,79589.72,0.0,-0.78433,0.00012,23.62075]
[1778248603124,29.18,79592.95,0.0,-0.78393,0.00012,23.64733]
[1778248603192,29.18,79591.75,0.0,-0.78408,0.00012,23.63736]
[1778248607503,29.18,79585.76,0.0,-0.78483,0.00012,23.58796]
[1778248612538,29.18,79584.43,0.0,-0.785,0.00012,23.57701]
[1778248614855,29.18,79585.03,0.0,-0.78492,0.00012,23.58192]
[1778248620598,29.18,79585.65,0.0,-0.78484,0.00012,23.58754]
[1778248623619,29.18,79592.14,0.0,-0.78403,0.00012,23.64094]
[1778248625633,29.18,79598.7,0.0,-0.78321,0.00012,23.69454]
[1778248628654,29.18,79604.13,0.0,-0.78253,0.00012,23.73936]
[1778248633689,29.18,79610.97,0.0,-0.78166,0.00013,23.7958]
[1778248638724,29.18,79613.64,0.0,-0.78132,0.00013,23.81784]
[1778248643759,29.18,79613.48,0.0,-0.78134,0.00013,23.8167]
[1778248648794,29.18,79612.7,0.0,-0.78143,0.00013,23.8105]
[1778248653829,29.18,79616.59,0.0,-0.78097,0.00013,23.8388]
[1778248658864,29.18,79613.22,0.0,-0.78139,0.00013,23.81138]
[1778248663957,29.18,79611.0,0.0,-0.78166,0.00013,23.79344]
[1778248669941,29.18,79606.6,0.0,-0.78221,0.00012,23.75799]
[1778248672963,29.18,79600.2,0.0,-0.78301,0.00012,23.70547]
[1778248677998,29.18,79598.87,0.0,-0.78319,0.00012,23.69382]
[1778248683033,29.18,79599.88,0.0,-0.78307,0.00012,23.70122]
[1778248688070,29.18,79597.9,0.0,-0.78334,0.00012,23.68414]
[1778248693105,29.18,79598.19,0.0,-0.78331,0.00012,23.68569]
[1778248698140,29.18,79595.67,0.0,-0.78364,0.00012,23.66423]
[1778248703175,29.17,79598.42,0.0,-0.78331,0.00012,23.68585]
[1778248705189,29.17,79590.57,0.0,-0.78429,0.00012,23.62124]
[1778248710224,29.17,79590.11,0.0,-0.78436,0.00012,23.61683]
[1778248715259,29.17,79588.21,0.0,-0.78463,0.00012,23.59708]
[1778248720294,29.17,79586.46,0.0,-0.78485,0.00012,23.58221]
[1778248725329,29.17,79586.67,0.0,-0.78484,0.00012,23.58349]
[1778248730364,29.17,79585.08,0.0,-0.78504,0.00012,23.57009]
[1778248735400,29.17,79586.12,0.0,-0.78492,0.00012,23.57828]
[1778248740435,29.17,79588.31,0.0,-0.78465,0.00012,23.5959]
[1778248745470,29.17,79590.22,0.0,-0.78442,0.00012,23.61109]
[1778248751512,29.17,79589.64,0.0,-0.7845,0.00012,23.60575]
[1778248756548,29.16,79592.84,0.0,-0.78411,0.00012,23.6315]
[1778248758562,29.16,79599.02,0.0,-0.78334,0.00012,23.68188]
[1778248761583,29.16,79606.89,0.0,-0.78237,0.00013,23.74582]
[1778248766618,29.16,79602.87,0.0,-0.78288,0.00012,23.71247]
[1778248771653,29.16,79608.35,0.0,-0.78222,0.00013,23.75347]
[1778248776688,29.16,79611.31,0.0,-0.78186,0.00013,23.77683]
[1778248779710,29.16,79605.52,0.0,-0.78259,0.00012,23.72922]
[1778248783738,29.16,79599.78,0.0,-0.78331,0.00012,23.68179]
[1778248788773,29.16,79598.22,0.0,-0.78351,0.00012,23.6688]
[1778248793808,29.16,79599.96,0.0,-0.7833,0.00012,23.68278]
[1778248795822,29.16,79606.65,0.0,-0.78246,0.00013,23.73755]
[1778248798845,29.16,79621.86,0.0,-0.78055,0.00013,23.86166]
[1778248799851,29.16,79627.21,0.0,-0.77988,0.00013,23.90515]
[1778248800858,29.16,79633.21,0.0,-0.77913,0.00013,23.95383]
[1778248801879,29.16,79639.31,0.0,-0.77836,0.00013,24.00321]
[1778248802886,29.16,79650.59,0.0,-0.77694,0.00013,24.09445]
[1778248803896,29.16,79668.67,0.0,-0.77464,0.00013,24.24062]
[1778248804898,29.16,79683.4,0.0,-0.77276,0.00013,24.35926]
[1778248805910,29.16,79694.68,0.0,-0.77131,0.00013,24.44978]
[1778248806915,29.16,79705.57,0.0,-0.76991,0.00013,24.53692]
[1778248807922,29.16,79709.81,0.0,-0.76937,0.00013,24.57071]
[1778248809937,29.16,79703.44,0.0,-0.7702,0.00013,24.51938]
[1778248810968,29.16,79723.09,0.0,-0.76766,0.00013,24.67632]
[1778248811975,29.16,79744.74,0.0,-0.76484,0.00013,24.84841]
[1778248812982,29.16,79744.09,0.0,-0.76493,0.00013,24.84303]
[1778248817010,29.15,79752.77,0.0,-0.76381,0.00013,24.91075]
[1778248819024,29.15,79735.51,0.0,-0.76608,0.00013,24.77318]
[1778248820032,29.15,79709.58,0.0,-0.76945,0.00013,24.56607]
[1778248821038,29.15,79702.26,0.0,-0.77039,0.00013,24.50728]
[1778248823052,29.15,79691.51,0.0,-0.77179,0.00013,24.42041]
[1778248825066,29.15,79676.87,0.0,-0.77367,0.00013,24.30195]
[1778248826073,29.15,79674.77,0.0,-0.77394,0.00013,24.2848]
[1778248828088,29.15,79663.35,0.0,-0.77541,0.00013,24.19222]
[1778248830102,29.15,79656.22,0.0,-0.77632,0.00013,24.13436]
[1778248831119,29.15,79643.57,0.0,-0.77795,0.00013,24.02803]
[1778248832126,29.14,79641.03,0.0,-0.77827,0.00013,24.00725]
[1778248834140,29.14,79650.13,0.0,-0.77712,0.00013,24.08093]
[1778248835147,29.14,79655.93,0.0,-0.77639,0.00013,24.12779]
[1778248837161,29.14,79664.63,0.0,-0.77529,0.00013,24.19755]
[1778248842196,29.14,79660.53,0.0,-0.77583,0.00013,24.16324]
[1778248843479,29.14,79660.53,0.0,-0.77583,0.00013,24.16324]
[1778248847231,29.14,79667.01,0.0,-0.77502,0.00013,24.21471]
[1778248851259,29.14,79674.27,0.0,-0.77411,0.00013,24.27241]
[1778248852266,29.14,79684.02,0.0,-0.77287,0.00013,24.35068]
[1778248853273,29.14,79682.56,0.0,-0.77306,0.00013,24.33854]
[1778248855287,29.13,79674.13,0.0,-0.77415,0.00013,24.26975]
[1778248857301,29.13,79666.21,0.0,-0.77518,0.00013,24.20493]
[1778248859315,29.13,79664.23,0.0,-0.77544,0.00013,24.18825]
[1778248860931,29.13,79662.64,0.0,-0.77565,0.00013,24.17506]
[1778248861329,29.13,79661.97,0.0,-0.77574,0.00013,24.16933]
[1778248863353,29.13,79670.93,0.0,-0.77461,0.00013,24.24116]
[1778248864355,29.13,79691.78,0.0,-0.77194,0.00013,24.40879]
[1778248865362,29.13,79694.45,0.0,-0.77161,0.00013,24.42984]
[1778248870494,29.12,79693.87,0.0,-0.7717,0.00013,24.42416]
[1778248876443,29.12,79692.69,0.0,-0.77188,0.00013,24.41264]
[1778248877451,29.12,79685.35,0.0,-0.77283,0.00013,24.35329]
[1778248878459,29.12,79668.74,0.0,-0.77496,0.00013,24.2187]
[1778248879466,29.12,79666.48,0.0,-0.77526,0.00013,24.20002]
[1778248881480,29.12,79673.73,0.0,-0.77435,0.00013,24.25782]
[1778248886515,29.11,79672.5,0.0,-0.77455,0.00013,24.24512]
[1778248888529,29.11,79683.7,0.0,-0.77314,0.00013,24.33433]
[1778248889536,29.11,79693.66,0.0,-0.77187,0.00013,24.41402]
[1778248890408,29.11,79693.66,0.0,-0.77187,0.00013,24.41402]
[1778248890543,29.11,79696.51,0.0,-0.77151,0.00013,24.43634]
[1778248894013,29.08,79695.85,0.0,-0.77183,0.00013,24.41462]
[1778248894571,29.08,79696.21,0.0,-0.77179,0.00013,24.41697]
[1778248899606,29.07,79695.79,0.0,-0.77194,0.00013,24.408]
[1778248904642,29.05,79703.95,0.0,-0.77098,0.00013,24.46794]
[1778248905649,29.05,79715.11,0.0,-0.76954,0.00013,24.55728]
[1778248906656,29.05,79721.28,0.0,-0.76875,0.00013,24.60637]
[1778248909677,29.05,79729.32,0.0,-0.76773,0.00013,24.6694]
[1778248913364,29.05,79731.17,0.0,-0.76751,0.00013,24.68274]
[1778248915719,29.04,79737.23,0.0,-0.76675,0.00013,24.72975]
[1778248920759,29.04,79729.03,0.0,-0.76785,0.00013,24.66236]
[1778248922773,29.04,79726.97,0.0,-0.76813,0.00013,24.64506]
[1778248927483,29.04,79727.1,0.0,-0.76813,0.00013,24.645]
[1778248933216,29.03,79729.57,0.0,-0.76784,0.00013,24.66268]
[1778248933302,29.03,79728.33,0.0,-0.76802,0.00013,24.65199]
[1778248938888,29.03,79729.34,0.0,-0.76792,0.00013,24.65819]
[1778248939897,29.03,79738.73,0.0,-0.7667,0.00013,24.73293]
[1778248941911,29.02,79743.06,0.0,-0.76615,0.00013,24.76665]
[1778248943925,29.02,79755.85,0.0,-0.7645,0.00013,24.86722]
[1778248945939,29.02,79758.6,0.0,-0.76415,0.00013,24.88822]
[1778248950974,29.01,79755.63,0.0,-0.76458,0.00013,24.86245]
[1778248954428,29.01,79756.38,0.0,-0.76452,0.00013,24.86407]
[1778248960042,29.01,79763.98,0.0,-0.76357,0.00013,24.92136]
[1778248962784,29.0,79765.18,0.0,-0.76343,0.00013,24.92997]
[1778248963063,29.0,79764.05,0.0,-0.76359,0.00013,24.92052]
[1778248968099,29.0,79763.93,0.0,-0.76364,0.00013,24.91732]
[1778248973135,28.99,79760.35,0.0,-0.76415,0.00013,24.88672]
[1778248978169,28.99,79765.03,0.0,-0.76357,0.00013,24.92182]
[1778248983204,28.98,79763.73,0.0,-0.76378,0.00013,24.9094]
[1778248988239,28.98,79760.92,0.0,-0.76418,0.00013,24.8848]
[1778248992267,28.98,79767.02,0.0,-0.76341,0.00013,24.93178]
[1778248997302,28.97,79769.55,0.0,-0.76311,0.00013,24.94978]
[1778249000323,28.97,79762.91,0.0,-0.76401,0.00013,24.89574]
[1778249005358,28.97,79759.67,0.0,-0.76446,0.00013,24.8681]
[1778249010393,28.96,79758.26,0.0,-0.76469,0.00013,24.85447]
[1778249015430,28.95,79762.13,0.0,-0.76425,0.00013,24.87929]
[1778249017445,28.95,79777.23,0.0,-0.76227,0.00013,24.99862]
[1778249018452,28.95,79785.12,0.0,-0.76123,0.00013,25.06084]
[1778249019464,28.95,79796.85,0.0,-0.75968,0.00013,25.15319]
[1778249020466,28.95,79806.71,0.0,-0.75837,0.00013,25.23063]
[1778249021473,28.95,79810.98,0.0,-0.75781,0.00013,25.26386]
[1778249026508,28.95,79805.19,0.0,-0.75862,0.00013,25.21624]
[1778249028524,28.94,79795.36,0.0,-0.75994,0.00013,25.138]
[1778249029531,28.94,79783.91,0.0,-0.76146,0.00013,25.04691]
[1778249030538,28.94,79784.95,0.0,-0.76133,0.00013,25.05477]
[1778249033546,28.94,79787.64,0.0,-0.76099,0.00013,25.07522]
[1778249038595,28.93,79783.5,0.0,-0.76158,0.00013,25.0399]
[1778249041616,28.93,79789.21,0.0,-0.76085,0.00013,25.08395]
[1778249043632,28.93,79799.03,0.0,-0.75956,0.00013,25.16085]
[1778249045646,28.93,79806.5,0.0,-0.75858,0.00013,25.219]
[1778249046906,28.93,79805.56,0.0,-0.75871,0.00013,25.21117]
[1778249047660,28.93,79805.6,0.0,-0.75871,0.00013,25.21106]
[1778249051688,28.92,79812.31,0.0,-0.75784,0.00013,25.26228]
[1778249054493,28.92,79812.85,0.0,-0.75779,0.00013,25.26564]
[1778249059744,28.92,79817.55,0.0,-0.7572,0.00013,25.3001]
[1778249064779,28.91,79814.16,0.0,-0.75769,0.00013,25.2716]
[1778249069814,28.91,79795.64,0.0,-0.76019,0.00013,25.12362]
[1778249070821,28.91,79784.99,0.0,-0.76161,0.00013,25.03881]
[1778249071828,28.91,79784.4,0.0,-0.76172,0.00013,25.03028]
[1778249076863,28.9,79784.74,0.0,-0.7617,0.00013,25.03145]
[1778249081617,28.9,79784.54,0.0,-0.76174,0.00013,25.02892]
[1778249084822,28.9,79783.82,0.0,-0.76186,0.00013,25.0219]
[1778249084919,28.9,79783.87,0.0,-0.76186,0.00013,25.02197]
[1778249088947,28.89,79777.12,0.0,-0.76278,0.00013,24.96669]
[1778249089954,28.89,79768.85,0.0,-0.76388,0.00013,24.90036]
[1778249091968,28.89,79768.49,0.0,-0.76394,0.00013,24.89678]
[1778249093982,28.89,79781.46,0.0,-0.76224,0.00013,24.99946]
[1778249094989,28.89,79802.25,0.0,-0.75948,0.00013,25.16417]
[1778249095996,28.89,79810.26,0.0,-0.75841,0.00013,25.22725]
[1778249097003,28.89,79815.35,0.0,-0.75773,0.00013,25.26715]
[1778249098010,28.89,79821.18,0.0,-0.75696,0.00013,25.31275]
[1778249100030,28.89,79820.67,0.0,-0.75704,0.00013,25.30803]
[1778249101033,28.88,79813.23,0.0,-0.75804,0.00013,25.24905]
[1778249104054,28.88,79807.59,0.0,-0.75881,0.00013,25.20356]
[1778249105069,28.88,79801.61,0.0,-0.75962,0.00013,25.156]
[1778249107448,28.88,79801.06,0.0,-0.7597,0.00013,25.15092]
[1778249113124,28.87,79806.15,0.0,-0.75907,0.00013,25.18872]
[1778249114520,28.87,79806.15,0.0,-0.75907,0.00013,25.18872]
[1778249114555,28.87,79806.5,0.0,-0.75903,0.00013,25.19113]
[1778249118159,28.87,79814.69,0.0,-0.75796,0.00013,25.2544]
[1778249119166,28.87,79820.79,0.0,-0.75714,0.00013,25.30246]
[1778249120173,28.87,79826.81,0.0,-0.75634,0.00013,25.34909]
[1778249122187,28.87,79832.41,0.0,-0.7556,0.00013,25.39257]
[1778249123847,28.87,79832.41,0.0,-0.7556,0.00013,25.39257]
[1778249127401,28.87,79830.45,0.0,-0.75588,0.00013,25.37607]
[1778249130244,28.86,79843.19,0.0,-0.75419,0.00013,25.4749]
[1778249131250,28.86,79852.37,0.0,-0.75298,0.00014,25.54272]
[1778249132257,28.86,79858.05,0.0,-0.75221,0.00014,25.58656]
[1778249137292,28.86,79874.13,0.0,-0.75006,0.00014,25.70991]
[1778249138299,28.86,79881.35,0.0,-0.74908,0.00014,25.76547]
[1778249143334,28.85,79880.27,0.0,-0.74926,0.00014,25.75522]
[1778249145348,28.85,79889.35,0.0,-0.74804,0.00014,25.82471]
[1778249147851,28.85,79889.33,0.0,-0.74805,0.00014,25.82424]
[1778249149379,28.85,79907.81,0.0,-0.74553,0.00014,25.9657]
[1778249150386,28.85,79909.76,0.0,-0.74526,0.00014,25.98042]
[1778249152399,28.85,79920.27,0.0,-0.74383,0.00014,26.06021]
[1778249153406,28.85,79921.81,0.0,-0.74362,0.00014,26.07164]
[1778249155420,28.84,79927.66,0.0,-0.74283,0.00014,26.11557]
[1778249156011,28.84,79927.66,0.0,-0.74283,0.00014,26.11557]
[1778249156289,28.84,79927.66,0.0,-0.74283,0.00014,26.11557]
[1778249156432,28.84,79947.91,0.0,-0.74003,0.00014,26.26912]
[1778249157313,28.84,79947.91,0.0,-0.74003,0.00014,26.26912]
[1778249157438,28.84,79957.78,0.0,-0.73866,0.00014,26.34344]
[1778249159453,28.84,79957.78,0.0,-0.73867,0.00014,26.34272]
[1778249161467,28.84,79968.11,0.0,-0.73724,0.00014,26.41988]
[1778249163481,28.83,79964.45,0.0,-0.73783,0.00014,26.38851]
[1778249168519,28.83,79951.51,0.0,-0.73966,0.00014,26.28918]
[1778249169525,28.82,79933.44,0.0,-0.74218,0.00014,26.15166]
[1778249170531,28.82,79921.45,0.0,-0.74384,0.00014,26.05991]
[1778249170970,28.82,79921.45,0.0,-0.74384,0.00014,26.05991]
[1778249171541,28.82,79906.45,0.0,-0.74592,0.00014,25.94442]
[1778249172548,28.82,79902.0,0.0,-0.74654,0.00014,25.90979]
[1778249177583,28.82,79909.34,0.0,-0.74556,0.00014,25.9644]
[1778249182618,28.81,79909.73,0.0,-0.74554,0.00014,25.96557]
[1778249185641,28.81,79900.84,0.0,-0.74678,0.00014,25.89621]
[1778249186646,28.81,79893.99,0.0,-0.74773,0.00014,25.84298]
[1778249188661,28.81,79901.31,0.0,-0.74674,0.00014,25.89874]
[1778249189668,28.81,79910.7,0.0,-0.74545,0.00014,25.97057]
[1778249191682,28.8,79901.18,0.0,-0.7468,0.00014,25.89307]
[1778249192689,28.8,79893.94,0.0,-0.7478,0.00014,25.83684]
[1778249194703,28.8,79900.87,0.0,-0.74686,0.00014,25.88966]
[1778249195710,28.8,79909.93,0.0,-0.74562,0.00014,25.95899]
[1778249197724,28.8,79912.4,0.0,-0.74529,0.00014,25.9772]
[1778249200746,28.8,79889.89,0.0,-0.74841,0.00014,25.80239]
[1778249201753,28.79,79889.68,0.0,-0.74845,0.00014,25.80034]
[1778249203767,28.79,79896.38,0.0,-0.74754,0.00014,25.85156]
[1778249205225,28.79,79898.74,0.0,-0.74722,0.00014,25.86944]
[1778249205781,28.79,79907.94,0.0,-0.74596,0.00014,25.93996]
[1778249208796,28.79,79906.93,0.0,-0.74612,0.00014,25.93136]
[1778249211823,28.79,79896.1,0.0,-0.74763,0.00014,25.84628]
[1778249216858,28.78,79897.48,0.0,-0.74748,0.00014,25.85533]
[1778249218872,28.78,79903.17,0.0,-0.74671,0.00014,25.89854]
[1778249222006,28.78,79902.15,0.0,-0.74687,0.00014,25.88952]
[1778249222900,28.78,79900.89,0.0,-0.74705,0.00014,25.87944]
[1778249227936,28.77,79905.91,0.0,-0.74639,0.00014,25.9165]
[1778249229950,28.77,79913.7,0.0,-0.74533,0.00014,25.97565]
[1778249232972,28.77,79905.19,0.0,-0.74653,0.00014,25.90888]
[1778249234986,28.77,79894.2,0.0,-0.74805,0.00014,25.82326]
[1778249237000,28.76,79896.56,0.0,-0.74774,0.00014,25.84095]
[1778249241028,28.76,79888.76,0.0,-0.74883,0.00014,25.77934]
[1778249242035,28.76,79878.06,0.0,-0.75029,0.00014,25.69601]
[1778249243042,28.76,79872.53,0.0,-0.75106,0.00014,25.65254]
[1778249245056,28.76,79862.44,0.0,-0.75244,0.00014,25.57309]
[1778249247070,28.76,79852.41,0.0,-0.75381,0.00014,25.494]
[1778249248077,28.76,79846.95,0.0,-0.75455,0.00014,25.45091]
[1778249250091,28.76,79851.77,0.0,-0.75391,0.00014,25.48822]
[1778249252105,28.75,79844.86,0.0,-0.75488,0.00014,25.4299]
[1778249253819,28.75,79844.86,0.0,-0.75488,0.00014,25.4299]
[1778249259154,28.75,79844.46,0.0,-0.75497,0.00014,25.42445]
[1778249262249,28.75,79844.39,0.0,-0.755,0.00014,25.42317]
[1778249262261,28.75,79844.91,0.0,-0.75494,0.00014,25.42654]
[1778249267211,28.74,79852.11,0.0,-0.75399,0.00014,25.48168]
[1778249270232,28.74,79858.43,0.0,-0.75315,0.00014,25.5303]
[1778249272246,28.74,79863.9,0.0,-0.75242,0.00014,25.57261]
[1778249275824,28.74,79864.92,0.0,-0.75229,0.00014,25.57964]
[1778249275859,28.74,79864.22,0.0,-0.75239,0.00014,25.57384]
[1778249278288,28.73,79873.31,0.0,-0.75117,0.00014,25.64391]
[1778249283323,28.73,79874.01,0.0,-0.75111,0.00014,25.64742]
[1778249284331,28.73,79881.93,0.0,-0.75004,0.00014,25.70895]
[1778249286344,28.73,79881.73,0.0,-0.75007,0.00014,25.70679]
[1778249288358,28.73,79876.14,0.0,-0.75085,0.00014,25.66258]
[1778249289519,28.73,79876.14,0.0,-0.75085,0.00014,25.66258]
[1778249295407,28.72,79867.8,0.0,-0.75202,0.00014,25.59545]
[1778249298428,28.72,79863.48,0.0,-0.75262,0.00014,25.56104]
[1778249300442,28.72,79855.12,0.0,-0.75377,0.00014,25.49503]
[1778249302450,28.72,79851.69,0.0,-0.75424,0.00014,25.46772]
[1778249307494,28.72,79846.75,0.0,-0.75493,0.00014,25.42763]
[1778249312529,28.71,79847.13,0.0,-0.75493,0.00014,25.42561]
[1778249317597,28.71,79851.63,0.0,-0.75434,0.00014,25.45975]
[1778249319611,28.71,79858.45,0.0,-0.75342,0.00014,25.51278]
[1778249324647,28.71,79856.3,0.0,-0.75374,0.00014,25.49463]
[1778249329681,28.7,79852.75,0.0,-0.75424,0.00014,25.46562]
[1778249332702,28.7,79845.82,0.0,-0.75519,0.00014,25.41037]
[1778249337737,28.7,79847.59,0.0,-0.75497,0.00014,25.42301]
[1778249339752,28.7,79860.34,0.0,-0.75325,0.00014,25.52281]
[1778249341765,28.7,79854.47,0.0,-0.75406,0.00014,25.47614]
[1778249342773,28.69,79847.92,0.0,-0.75495,0.00014,25.42423]
[1778249343541,28.69,79847.92,0.0,-0.75495,0.00014,25.42423]
[1778249348814,28.69,79846.69,0.0,-0.75515,0.00014,25.41288]
[1778249351557,28.69,79842.38,0.0,-0.75574,0.00014,25.37833]
[1778249355758,28.69,79839.58,0.0,-0.75614,0.00014,25.35505]
[1778249361906,28.68,79829.42,0.0,-0.75755,0.00013,25.27274]
[1778249366941,28.68,79831.74,0.0,-0.75725,0.00013,25.29004]
[1778249367948,28.68,79837.16,0.0,-0.75653,0.00014,25.33274]
[1778249371976,28.68,79843.47,0.0,-0.75571,0.00014,25.37801]
[1778249377011,28.67,79841.93,0.0,-0.75595,0.00014,25.36431]
[1778249382046,28.67,79837.37,0.0,-0.75659,0.00014,25.32689]
[1778249387081,28.67,79841.12,0.0,-0.75611,0.00014,25.35526]
[1778249389095,28.67,79850.01,0.0,-0.75491,0.00014,25.42486]
[1778249392116,28.66,79839.58,0.0,-0.75634,0.00014,25.3414]
[1778249394130,28.66,79846.16,0.0,-0.75546,0.00014,25.39288]
[1778249397151,28.66,79855.43,0.0,-0.75422,0.00014,25.46511]
[1778249399165,28.66,79847.92,0.0,-0.75525,0.00014,25.40527]
[1778249404202,28.66,79841.43,0.0,-0.75616,0.00014,25.35236]
[1778249406216,28.65,79848.43,0.0,-0.75522,0.00014,25.40711]
[1778249409242,28.65,79857.06,0.0,-0.75407,0.00014,25.4743]
[1778249410249,28.65,79865.07,0.0,-0.75298,0.00014,25.53705]
[1778249411256,28.65,79870.95,0.0,-0.75218,0.00014,25.58292]
[1778249413270,28.65,79876.58,0.0,-0.75142,0.00014,25.62663]
[1778249415706,28.65,79876.23,0.0,-0.75147,0.00014,25.62364]
[1778249417300,28.65,79868.77,0.0,-0.75251,0.00014,25.56434]
[1778249421328,28.65,79875.01,0.0,-0.75167,0.00014,25.61242]
[1778249425362,28.64,79885.47,0.0,-0.75026,0.00014,25.69322]
[1778249428382,28.64,79887.9,0.0,-0.74993,0.00014,25.71168]
[1778249430394,28.64,79882.49,0.0,-0.75068,0.00014,25.66902]
[1778249432408,28.64,79875.49,0.0,-0.75167,0.00014,25.61025]
[1778249436440,28.64,79863.34,0.0,-0.75334,0.00014,25.51393]
[1778249437447,28.64,79846.12,0.0,-0.75569,0.00014,25.37771]
[1778249438453,28.64,79850.48,0.0,-0.75511,0.00014,25.4119]
[1778249439460,28.64,79847.56,0.0,-0.7555,0.00014,25.3887]
[1778249440467,28.64,79841.43,0.0,-0.75634,0.00014,25.3399]
[1778249443488,28.63,79835.57,0.0,-0.75715,0.00014,25.29254]
[1778249445515,28.63,79877.22,0.0,-0.75149,0.00014,25.62055]
[1778249446519,28.63,79897.43,0.0,-0.74872,0.00014,25.7786]
[1778249447526,28.63,79898.11,0.0,-0.74863,0.00014,25.78374]
[1778249450548,28.63,79889.4,0.0,-0.74983,0.00014,25.71552]
[1778249452581,28.63,79882.18,0.0,-0.75083,0.00014,25.6586]
[1778249454584,28.63,79875.15,0.0,-0.75181,0.00014,25.60264]
[1778249459683,28.63,79875.5,0.0,-0.75178,0.00014,25.60431]
[1778249463651,28.62,79863.29,0.0,-0.75347,0.00014,25.50692]
[1778249464658,28.62,79855.57,0.0,-0.75453,0.00014,25.44587]
[1778249466672,28.62,79850.35,0.0,-0.75525,0.00014,25.404]
[1778249471707,28.62,79847.67,0.0,-0.75563,0.00014,25.38141]
[1778249476742,28.62,79852.39,0.0,-0.75502,0.00014,25.4175]
[1778249479764,28.61,79844.53,0.0,-0.7561,0.00014,25.35449]
[1778249484799,28.61,79841.31,0.0,-0.75655,0.00014,25.32798]
[1778249488832,28.61,79824.28,0.0,-0.75887,0.00013,25.19159]
[1778249489838,28.61,79815.34,0.0,-0.76008,0.00013,25.11991]
[1778249491852,28.61,79809.31,0.0,-0.76092,0.00013,25.06763]
[1778249496946,28.61,79814.2,0.0,-0.76028,0.00013,25.10577]
[1778249502958,28.6,79821.34,0.0,-0.75935,0.00013,25.16081]
[1778249503965,28.6,79831.31,0.0,-0.75801,0.00014,25.24004]
[1778249504972,28.6,79834.17,0.0,-0.75763,0.00014,25.26248]
[1778249506986,28.6,79840.7,0.0,-0.75676,0.00014,25.31373]
[1778249510008,28.6,79847.15,0.0,-0.7559,0.00014,25.36378]
[1778249511015,28.6,79853.45,0.0,-0.75505,0.00014,25.41334]
[1778249513065,28.59,79857.15,0.0,-0.75456,0.00014,25.44222]
[1778249514042,28.59,79868.66,0.0,-0.753,0.00014,25.53221]
[1778249515046,28.59,79875.31,0.0,-0.7521,0.00014,25.5842]
[1778249519082,28.59,79870.85,0.0,-0.75273,0.00014,25.54811]
[1778249525116,28.58,79866.45,0.0,-0.75337,0.00014,25.51137]
[1778249529144,28.58,79860.14,0.0,-0.75425,0.00014,25.46049]
[1778249534179,28.58,79861.08,0.0,-0.75415,0.00014,25.46619]
[1778249539214,28.57,79858.02,0.0,-0.75459,0.00014,25.44043]
[1778249544249,28.57,79867.3,0.0,-0.75335,0.00014,25.51227]
[1778249545256,28.57,79873.69,0.0,-0.75249,0.00014,25.56239]
[1778249549284,28.57,79882.32,0.0,-0.75132,0.00014,25.62933]
[1778249554319,28.57,79884.4,0.0,-0.75107,0.00014,25.64113]
[1778249559354,28.56,79885.92,0.0,-0.75088,0.00014,25.65208]
[1778249564389,28.56,79887.69,0.0,-0.75065,0.00014,25.66515]
[1778249569425,28.56,79896.82,0.0,-0.74942,0.00014,25.73542]
[1778249571439,28.56,79901.43,0.0,-0.74879,0.00014,25.77104]
[1778249574460,28.56,79892.9,0.0,-0.74998,0.00014,25.70386]
[1778249578488,28.55,79888.27,0.0,-0.75063,0.00014,25.66642]
[1778249583523,28.55,79900.83,0.0,-0.74892,0.00014,25.76359]
[1778249585537,28.55,79897.42,0.0,-0.7494,0.00014,25.73656]
[1778249588695,28.55,79892.52,0.0,-0.75008,0.00014,25.69779]
[1778249592544,28.55,79885.58,0.0,-0.75106,0.00014,25.64211]
[1778249592586,28.55,79883.38,0.0,-0.75137,0.00014,25.62455]
[1778249594601,28.55,79873.7,0.0,-0.7527,0.00014,25.5479]
[1778249596614,28.54,79868.11,0.0,-0.75348,0.00014,25.50347]
[1778249601649,28.54,79870.7,0.0,-0.75314,0.00014,25.52281]
[1778249602656,28.54,79879.34,0.0,-0.75197,0.00014,25.59044]
[1778249605677,28.54,79886.58,0.0,-0.75099,0.00014,25.64664]
[1778249610712,28.54,79888.39,0.0,-0.75076,0.00014,25.65963]
[1778249614841,28.54,79883.33,0.0,-0.75149,0.00014,25.61568]
[1778249617762,28.53,79890.61,0.0,-0.7505,0.00014,25.67212]
[1778249622800,28.53,79897.5,0.0,-0.74957,0.00014,25.72487]
[1778249627836,28.53,79893.67,0.0,-0.75012,0.00014,25.69405]
[1778249629850,28.53,79884.64,0.0,-0.75137,0.00014,25.62267]
[1778249631865,28.53,79880.65,0.0,-0.75192,0.00014,25.59093]
[1778249636899,28.52,79883.28,0.0,-0.75158,0.00014,25.61068]
[1778249640927,28.52,79889.89,0.0,-0.75068,0.00014,25.66198]
[1778249645962,28.52,79882.65,0.0,-0.75169,0.00014,25.60414]
[1778249651028,28.52,79888.05,0.0,-0.75097,0.00014,25.64564]
[1778249654051,28.52,79897.49,0.0,-0.74968,0.00014,25.71912]
[1778249659099,28.52,79901.92,0.0,-0.74908,0.00014,25.75298]
[1778249662116,28.51,79908.7,0.0,-0.74815,0.00014,25.80564]
[1778249667152,28.51,79908.12,0.0,-0.74825,0.00014,25.80038]
[1778249672187,28.51,79907.65,0.0,-0.74835,0.00014,25.79233]
[1778249675208,28.51,79901.13,0.0,-0.74926,0.00014,25.74077]
[1778249680243,28.51,79902.87,0.0,-0.74904,0.00014,25.75344]
[1778249685278,28.5,79909.31,0.0,-0.74817,0.00014,25.80263]
[1778249690313,28.5,79910.23,0.0,-0.74806,0.00014,25.80879]
[1778249695349,28.5,79915.06,0.0,-0.74741,0.00014,25.84538]
[1778249700384,28.5,79916.88,0.0,-0.74718,0.00014,25.85828]
[1778249703405,28.49,79910.51,0.0,-0.74808,0.00014,25.80777]
[1778249704412,28.49,79903.14,0.0,-0.7491,0.00014,25.7499]
[1778249705419,28.49,79894.7,0.0,-0.75027,0.00014,25.68355]
[1778249707434,28.49,79897.36,0.0,-0.74991,0.00014,25.70387]
[1778249709449,28.49,79903.82,0.0,-0.74903,0.00014,25.7542]
[1778249713480,28.49,79894.16,0.0,-0.75038,0.00014,25.67744]
[1778249715502,28.49,79890.13,0.0,-0.75094,0.00014,25.64541]
[1778249716504,28.49,79896.13,0.0,-0.75012,0.00014,25.6923]
[1778249718518,28.49,79902.15,0.0,-0.74929,0.00014,25.73918]
[1778249724368,28.49,79905.68,0.0,-0.74882,0.00014,25.766]
[1778249725568,28.48,79917.31,0.0,-0.74722,0.00014,25.85629]
[1778249726575,28.48,79924.54,0.0,-0.74622,0.00014,25.91251]
[1778249728589,28.48,79930.03,0.0,-0.74546,0.00014,25.95489]
[1778249733740,28.48,79925.58,0.0,-0.74611,0.00014,25.91619]
[1778249742687,28.48,79929.75,0.0,-0.74557,0.00014,25.94642]
[1778249747722,28.47,79931.53,0.0,-0.74535,0.00014,25.95884]
[1778249752757,28.47,79930.02,0.0,-0.74558,0.00014,25.94602]
[1778249755779,28.47,79940.31,0.0,-0.74416,0.00014,26.02514]
[1778249756584,28.47,79940.31,0.0,-0.74416,0.00014,26.02514]
[1778249756786,28.47,79944.94,0.0,-0.74351,0.00014,26.0608]
[1778249758592,28.47,79947.1,0.0,-0.74321,0.00014,26.07729]
[1778249758800,28.47,79947.07,0.0,-0.74322,0.00014,26.07682]
[1778249763835,28.46,79950.7,0.0,-0.74274,0.00014,26.10345]
[1778249767680,28.46,79954.78,0.0,-0.74218,0.00014,26.13424]
[1778249767863,28.46,79960.67,0.0,-0.74136,0.00014,26.17934]
[1778249770863,28.46,79963.01,0.0,-0.74104,0.00014,26.19688]
[1778249770915,28.46,79963.01,0.0,-0.74104,0.00014,26.19688]
[1778249771501,28.46,79963.01,0.0,-0.74104,0.00014,26.19688]
[1778249771840,28.46,79964.65,0.0,-0.74081,0.00014,26.2093]
[1778249772074,28.46,79965.56,0.0,-0.74068,0.00014,26.21629]
[1778249772915,28.46,79965.56,0.0,-0.74068,0.00014,26.21629]
[1778249772945,28.46,79999.94,0.0,-0.73583,0.00014,26.47845]
[1778249773952,28.46,80003.04,0.0,-0.73539,0.00014,26.50161]
[1778249774959,28.46,79997.57,0.0,-0.73617,0.00014,26.46007]
[1778249775966,28.46,79987.48,0.0,-0.73761,0.00014,26.38314]
[1778249776974,28.46,79984.64,0.0,-0.73801,0.00014,26.3613]
[1778249778987,28.46,79994.54,0.0,-0.73662,0.00014,26.43622]
[1778249781004,28.46,80001.49,0.0,-0.73564,0.00014,26.48851]
[1778249785033,28.45,80007.54,0.0,-0.73479,0.00014,26.53386]
[1778249790076,28.45,80012.43,0.0,-0.73411,0.00014,26.56971]
[1778249791081,28.45,80037.92,0.0,-0.7305,0.00014,26.7573]
[1778249792194,28.45,80050.53,0.0,-0.72869,0.00014,26.85121]
[1778249793095,28.45,80052.81,0.0,-0.72836,0.00014,26.86796]
[1778249794102,28.45,80049.36,0.0,-0.72886,0.00014,26.84206]
[1778249799137,28.45,80051.51,0.0,-0.72858,0.00014,26.85676]
[1778249800144,28.45,80034.59,0.0,-0.73101,0.00014,26.73042]
[1778249801152,28.43,80025.56,0.0,-0.7324,0.00014,26.65829]
[1778249802159,28.43,80023.0,0.0,-0.73277,0.00014,26.63873]
[1778249803166,28.43,80010.96,0.0,-0.73449,0.00014,26.54773]
[1778249805180,28.43,80009.89,0.0,-0.73465,0.00014,26.53905]
[1778249806932,28.43,80007.09,0.0,-0.73506,0.00014,26.51762]
[1778249807273,28.43,80007.09,0.0,-0.73506,0.00014,26.51762]
[1778249807397,28.43,80017.68,0.0,-0.73355,0.00014,26.59736]
[1778249808206,28.43,80028.85,0.0,-0.73196,0.00014,26.68126]
[1778249809213,28.43,80026.94,0.0,-0.73224,0.00014,26.66674]
[1778249810220,28.43,80025.66,0.0,-0.73242,0.00014,26.65686]
[1778249812647,28.43,80024.23,0.0,-0.73264,0.00014,26.64561]
[1778249812698,28.43,80024.23,0.0,-0.73264,0.00014,26.64561]
[1778249818280,28.42,80031.69,0.0,-0.73161,0.00014,26.69992]
[1778249819286,28.42,80043.63,0.0,-0.72989,0.00014,26.78916]
[1778249821300,28.42,80051.06,0.0,-0.72883,0.00014,26.84418]
[1778249822307,28.42,80044.36,0.0,-0.7298,0.00014,26.79399]
[1778249823315,28.42,80036.8,0.0,-0.73089,0.00014,26.73728]
[1778249826336,28.42,80028.69,0.0,-0.73207,0.00014,26.67584]
[1778249826672,28.42,80028.69,0.0,-0.73207,0.00014,26.67584]
[1778249826728,28.42,80028.69,0.0,-0.73207,0.00014,26.67584]
[1778249828741,28.42,80031.21,0.0,-0.73172,0.00014,26.69423]
[1778249828791,28.42,80031.21,0.0,-0.73172,0.00014,26.69423]
[1778249831736,28.41,80033.11,0.0,-0.73146,0.00014,26.70763]
[1778249831837,28.41,80033.11,0.0,-0.73146,0.00014,26.70763]
[1778249832666,28.41,80033.79,0.0,-0.73137,0.00014,26.71243]
[1778249832852,28.41,80033.79,0.0,-0.73137,0.00014,26.71243]
[1778249834568,28.41,80034.73,0.0,-0.73124,0.00014,26.71918]
[1778249834576,28.41,80034.73,0.0,-0.73124,0.00014,26.71918]
[1778249834394,28.41,80028.09,0.0,-0.7322,0.00014,26.66906]
[1778249836408,28.41,80017.15,0.0,-0.73377,0.00014,26.58619]
[1778249837850,28.41,80020.13,0.0,-0.73335,0.00014,26.60847]
[1778249837896,28.41,80020.13,0.0,-0.73335,0.00014,26.60847]
[1778249839318,28.41,80022.58,0.0,-0.733,0.00014,26.62672]
[1778249839374,28.41,80022.58,0.0,-0.733,0.00014,26.62672]
[1778249842450,28.41,80029.85,0.0,-0.73198,0.00014,26.68053]
[1778249842794,28.41,80029.85,0.0,-0.73198,0.00014,26.68053]
[1778249842946,28.41,80029.85,0.0,-0.73198,0.00014,26.68053]
[1778249847385,28.41,80029.47,0.0,-0.73205,0.00014,26.67688]
[1778249847542,28.41,80029.47,0.0,-0.73205,0.00014,26.67688]
[1778249849500,28.4,80035.03,0.0,-0.73126,0.00014,26.71805]
[1778249849869,28.4,80035.03,0.0,-0.73126,0.00014,26.71805]
[1778249849975,28.4,80035.03,0.0,-0.73126,0.00014,26.71805]
[1778249850254,28.4,80035.03,0.0,-0.73126,0.00014,26.71805]
[1778249850350,28.4,80035.03,0.0,-0.73126,0.00014,26.71805]
[1778249854190,28.4,80038.04,0.0,-0.73086,0.00014,26.73665]
[1778249854455,28.4,80038.04,0.0,-0.73086,0.00014,26.73665]
[1778249854522,28.4,80038.04,0.0,-0.73086,0.00014,26.73665]
[1778249854535,28.4,80038.27,0.0,-0.73083,0.00014,26.73826]
[1778249854670,28.4,80038.27,0.0,-0.73083,0.00014,26.73826]
[1778249855070,28.4,80038.27,0.0,-0.73083,0.00014,26.73826]
[1778249855542,28.4,80038.86,0.0,-0.73075,0.00014,26.74256]
[1778249856550,28.4,80047.96,0.0,-0.72944,0.00014,26.81043]
[1778249858564,28.4,80050.89,0.0,-0.72903,0.00014,26.83186]
[1778249859014,28.4,80050.89,0.0,-0.72903,0.00014,26.83186]
[1778249859074,28.4,80050.89,0.0,-0.72903,0.00014,26.83186]
[1778249861122,28.4,80044.62,0.0,-0.72994,0.00014,26.78472]
[1778249861132,28.4,80044.62,0.0,-0.72994,0.00014,26.78472]
[1778249862345,28.4,80039.6,0.0,-0.73066,0.00014,26.74704]
[1778249862402,28.4,80039.6,0.0,-0.73066,0.00014,26.74704]
[1778249865713,28.4,80040.46,0.0,-0.73055,0.00014,26.75308]
[1778249865956,28.4,80040.46,0.0,-0.73055,0.00014,26.75308]
[1778249867217,28.4,80041.07,0.0,-0.73046,0.00014,26.75752]
[1778249867272,28.4,80041.07,0.0,-0.73046,0.00014,26.75752]
[1778249867604,28.4,80041.07,0.0,-0.73046,0.00014,26.75752]
[1778249867627,28.4,80039.5,0.0,-0.73069,0.00014,26.74565]
[1778249868201,28.4,80039.5,0.0,-0.73069,0.00014,26.74565]
[1778249868276,28.4,80039.5,0.0,-0.73069,0.00014,26.74565]
[1778249870080,28.4,80041.05,0.0,-0.73047,0.00014,26.75702]
[1778249870295,28.4,80041.05,0.0,-0.73047,0.00014,26.75702]
[1778249872534,28.4,80049.86,0.0,-0.72921,0.00014,26.82252]
[1778249872641,28.4,80049.86,0.0,-0.72921,0.00014,26.82252]
[1778249872923,28.4,80050.9,0.0,-0.72907,0.00014,26.83008]
[1778249873311,28.4,80050.9,0.0,-0.72907,0.00014,26.83008]
[1778249873671,28.4,80050.0,0.0,-0.7292,0.00014,26.82318]
[1778249878517,28.39,80050.38,0.0,-0.72916,0.00014,26.82543]
[1778249878614,28.39,80050.38,0.0,-0.72916,0.00014,26.82543]
[1778249879714,28.39,80041.02,0.0,-0.73051,0.00014,26.75499]
[1778249882419,28.39,80036.24,0.0,-0.7312,0.00014,26.71908]
[1778249882947,28.39,80037.1,0.0,-0.73108,0.00014,26.72526]
[1778249883006,28.39,80037.1,0.0,-0.73108,0.00014,26.72526]
[1778249883095,28.39,80036.39,0.0,-0.73119,0.00014,26.71994]
[1778249886515,28.39,80035.29,0.0,-0.73135,0.00014,26.71134]
[1778249886665,28.39,80035.29,0.0,-0.73135,0.00014,26.71134]
[1778249887770,28.39,80053.28,0.0,-0.72878,0.00014,26.84521]
[1778249888777,28.39,80065.75,0.0,-0.72698,0.00014,26.93763]
[1778249890183,28.39,80065.75,0.0,-0.72698,0.00014,26.93763]
[1778249890334,28.39,80075.69,0.0,-0.72555,0.00014,27.01088]
[1778249891176,28.39,80075.69,0.0,-0.72555,0.00014,27.01088]
[1778249891205,28.39,80091.17,0.0,-0.7233,0.00015,27.12453]
[1778249891798,28.39,80100.67,0.0,-0.72191,0.00015,27.19418]
[1778249893812,28.39,80103.84,0.0,-0.72145,0.00015,27.21718]
[1778249895826,28.39,80109.6,0.0,-0.72061,0.00015,27.25937]
[1778249897840,28.39,80118.84,0.0,-0.71925,0.00015,27.32665]
[1778249899973,28.39,80119.87,0.0,-0.7191,0.00015,27.33418]
[1778249900078,28.39,80131.12,0.0,-0.71744,0.00015,27.41541]
[1778249901636,28.39,80131.12,0.0,-0.71744,0.00015,27.41541]
[1778249901704,28.39,80172.82,0.0,-0.71129,0.00015,27.71255]
[1778249902046,28.39,80172.82,0.0,-0.71129,0.00015,27.71255]
[1778249902147,28.39,80187.17,0.0,-0.70915,0.00015,27.81341]
[1778249902886,28.39,80195.98,0.0,-0.70784,0.00015,27.87481]
[1778249903893,28.39,80204.7,0.0,-0.70654,0.00015,27.93533]
[1778249904900,28.39,80220.35,0.0,-0.7042,0.00015,28.04337]
[1778249905907,28.39,80229.59,0.0,-0.70282,0.00015,28.10661]
[1778249906914,28.39,80236.69,0.0,-0.70176,0.00015,28.1549]
[1778249907921,28.39,80247.23,0.0,-0.70017,0.00015,28.22661]
[1778249910490,28.39,80247.81,0.0,-0.70008,0.00015,28.23041]
[1778249910533,28.39,80253.55,0.0,-0.6992,0.00015,28.26993]
[1778249910942,28.39,80275.79,0.0,-0.69584,0.00015,28.4192]
[1778249911950,28.39,80304.13,0.0,-0.69157,0.00015,28.60228]
[1778249913034,28.39,80304.13,0.0,-0.69157,0.00015,28.60228]
[1778249913185,28.39,80304.13,0.0,-0.69157,0.00015,28.60228]
[1778249913650,28.39,80304.13,0.0,-0.69157,0.00015,28.60228]
[1778249913285,28.39,80346.55,0.0,-0.68507,0.00015,28.87673]
[1778249914321,28.39,80346.55,0.0,-0.68507,0.00015,28.87673]
[1778249914652,28.39,80346.55,0.0,-0.68507,0.00015,28.87673]
[1778249914675,28.39,80346.55,0.0,-0.68507,0.00015,28.87673]
[1778249914683,28.37,80381.96,0.0,-0.67968,0.00016,29.09752]
[1778249915658,28.37,80388.95,0.0,-0.67859,0.00016,29.14109]
[1778249916399,28.37,80388.95,0.0,-0.67859,0.00016,29.14109]
[1778249916493,28.37,80405.2,0.0,-0.67607,0.00016,29.2416]
[1778249917706,28.37,80405.2,0.0,-0.67607,0.00016,29.2416]
[1778249917669,28.37,80413.58,0.0,-0.67479,0.00016,29.29185]
[1778249917842,28.37,80413.58,0.0,-0.67479,0.00016,29.29185]
[1778249918654,28.37,80413.58,0.0,-0.67479,0.00016,29.29185]
[1778249918716,28.37,80413.58,0.0,-0.67479,0.00016,29.29185]
[1778249918667,28.37,80395.58,0.0,-0.6776,0.00016,29.18095]
[1778249919557,28.37,80395.58,0.0,-0.6776,0.00016,29.18095]
[1778249919617,28.37,80392.09,0.0,-0.67814,0.00016,29.15942]
[1778249920159,28.37,80392.09,0.0,-0.67814,0.00016,29.15942]
[1778249920559,28.37,80392.09,0.0,-0.67814,0.00016,29.15942]
[1778249920648,28.37,80392.09,0.0,-0.67814,0.00016,29.15942]
[1778249920623,28.37,80398.78,0.0,-0.6771,0.00016,29.2006]
[1778249921017,28.37,80408.6,0.0,-0.67557,0.00016,29.26108]
[1778249922032,28.36,80404.37,0.0,-0.67625,0.00016,29.23436]
[1778249923164,28.36,80404.37,0.0,-0.67625,0.00016,29.23436]
[1778249923622,28.36,80404.37,0.0,-0.67625,0.00016,29.23436]
[1778249923633,28.35,80392.49,0.0,-0.67818,0.00016,29.15809]
[1778249924277,28.35,80392.49,0.0,-0.67818,0.00016,29.15809]
[1778249924289,28.35,80367.29,0.0,-0.68208,0.00015,29.00022]
[1778249925061,28.33,80332.12,0.0,-0.68764,0.00015,28.77017]
[1778249925824,28.33,80332.12,0.0,-0.68764,0.00015,28.77017]
[1778249926016,28.33,80332.12,0.0,-0.68764,0.00015,28.77017]
[1778249926142,28.33,80332.12,0.0,-0.68764,0.00015,28.77017]
[1778249926231,28.33,80309.07,0.0,-0.69118,0.00015,28.61964]
[1778249927082,28.33,80312.7,0.0,-0.69063,0.00015,28.64323]
[1778249929095,28.33,80323.67,0.0,-0.68896,0.00015,28.71438]
[1778249932117,28.32,80315.49,0.0,-0.69024,0.00015,28.6602]
[1778249933124,28.32,80322.36,0.0,-0.68919,0.00015,28.7048]
[1778249934131,28.32,80329.94,0.0,-0.68803,0.00015,28.75377]
[1778249935138,28.32,80341.81,0.0,-0.68621,0.00015,28.83013]
[1778249936146,28.32,80351.79,0.0,-0.68468,0.00015,28.89378]
[1778249939167,28.31,80348.12,0.0,-0.68528,0.00015,28.86903]
[1778249942191,28.31,80331.4,0.0,-0.68788,0.00015,28.76049]
[1778249943196,28.31,80322.38,0.0,-0.68927,0.00015,28.70157]
[1778249945210,28.31,80310.39,0.0,-0.69112,0.00015,28.62267]
[1778249947225,28.31,80301.53,0.0,-0.69248,0.00015,28.564]
[1778249948233,28.31,80294.53,0.0,-0.69356,0.00015,28.51755]
[1778249949240,28.31,80277.73,0.0,-0.69612,0.00015,28.40554]
[1778249950247,28.31,80269.0,0.0,-0.69744,0.00015,28.34695]
[1778249952261,28.31,80260.87,0.0,-0.69867,0.00015,28.29226]
[1778249952804,28.31,80260.87,0.0,-0.69867,0.00015,28.29226]
[1778249953259,28.31,80260.87,0.0,-0.69867,0.00015,28.29226]
[1778249953438,28.31,80260.87,0.0,-0.69867,0.00015,28.29226]
[1778249953642,28.31,80260.87,0.0,-0.69867,0.00015,28.29226]
[1778249953681,28.31,80269.86,0.0,-0.69731,0.00015,28.35305]
[1778249954276,28.31,80289.59,0.0,-0.6943,0.00015,28.48498]
[1778249955287,28.31,80293.84,0.0,-0.69366,0.00015,28.51314]
[1778249958308,28.31,80286.33,0.0,-0.69481,0.00015,28.46294]
[1778249959316,28.31,80282.14,0.0,-0.69545,0.00015,28.43497]
[1778249960323,28.31,80268.0,0.0,-0.6976,0.00015,28.34013]
[1778249961336,28.31,80258.44,0.0,-0.69905,0.00015,28.27558]
[1778249962343,28.31,80259.23,0.0,-0.69893,0.00015,28.28102]
[1778249965364,28.31,80253.89,0.0,-0.69972,0.00015,28.24528]
[1778249968385,28.31,80248.32,0.0,-0.70056,0.00015,28.20784]
[1778249973421,28.31,80240.07,0.0,-0.7018,0.00015,28.14885]
[1778249975527,28.31,80248.61,0.0,-0.70051,0.00015,28.20744]
[1778249976451,28.31,80257.37,0.0,-0.69918,0.00015,28.26706]
[1778249976836,28.31,80257.37,0.0,-0.69918,0.00015,28.26706]
[1778249977109,28.31,80257.37,0.0,-0.69918,0.00015,28.26706]
[1778249977776,28.31,80269.08,0.0,-0.6974,0.00015,28.34627]
[1778249979475,28.31,80267.37,0.0,-0.69766,0.00015,28.33476]
[1778249983503,28.31,80281.13,0.0,-0.69557,0.00015,28.42704]
[1778249985518,28.31,80292.55,0.0,-0.69383,0.00015,28.50287]
[1778249988539,28.31,80303.89,0.0,-0.69211,0.00015,28.57759]
[1778249989546,28.31,80312.26,0.0,-0.69083,0.00015,28.63238]
[1778249990562,28.31,80324.17,0.0,-0.689,0.00015,28.71019]
[1778249991561,28.31,80333.98,0.0,-0.6875,0.00015,28.77378]
[1778249992571,28.31,80353.97,0.0,-0.68442,0.00015,28.90231]
[1778249993578,28.31,80364.71,0.0,-0.68275,0.00015,28.97101]
[1778249995595,28.32,80356.53,0.0,-0.68396,0.00015,28.9211]
[1778250000630,28.32,80355.19,0.0,-0.68417,0.00015,28.91244]
[1778250004667,28.32,80338.28,0.0,-0.68678,0.00015,28.80366]
[1778250005671,28.32,80328.6,0.0,-0.68828,0.00015,28.74067]
[1778250009699,28.32,80330.19,0.0,-0.68805,0.00015,28.75064]
[1778250014734,28.31,80328.32,0.0,-0.68837,0.00015,28.73714]
[1778250019769,28.31,80325.64,0.0,-0.68881,0.00015,28.71839]
[1778250022802,28.3,80339.42,0.0,-0.68671,0.00015,28.80714]
[1778250023808,28.31,80356.43,0.0,-0.68407,0.00015,28.91658]
[1778250024815,28.31,80360.82,0.0,-0.68339,0.00015,28.94466]
[1778250029850,28.31,80363.81,0.0,-0.68293,0.00015,28.96353]
[1778250031795,28.31,80363.81,0.0,-0.68293,0.00015,28.96353]
[1778250031807,28.31,80363.81,0.0,-0.68293,0.00015,28.96353]
[1778250031852,28.31,80367.78,0.0,-0.68233,0.00015,28.98547]
[1778250032205,28.31,80367.78,0.0,-0.68233,0.00015,28.98547]
[1778250032431,28.31,80367.78,0.0,-0.68233,0.00015,28.98547]
[1778250032799,28.31,80367.78,0.0,-0.68233,0.00015,28.98547]
[1778250032549,28.31,80382.57,0.0,-0.68004,0.00016,29.07869]
[1778250033141,28.31,80382.57,0.0,-0.68004,0.00016,29.07869]
[1778250033242,28.31,80394.81,0.0,-0.67813,0.00016,29.15526]
[1778250033892,28.31,80395.26,0.0,-0.67806,0.00016,29.15812]
[1778250036805,28.31,80394.81,0.0,-0.67813,0.00016,29.15539]
[1778250035906,28.31,80387.25,0.0,-0.6793,0.00016,29.10831]
[1778250036966,28.31,80387.25,0.0,-0.6793,0.00016,29.10831]
[1778250037300,28.31,80387.25,0.0,-0.6793,0.00016,29.10831]
[1778250037421,28.31,80387.25,0.0,-0.6793,0.00016,29.10831]
[1778250038038,28.31,80388.24,0.0,-0.67914,0.00016,29.1146]
[1778250038139,28.31,80387.88,0.0,-0.6792,0.00016,29.11245]
[1778250040949,28.31,80399.12,0.0,-0.67744,0.00016,29.18267]
[1778250043315,28.31,80399.59,0.0,-0.67737,0.00016,29.18562]
[1778250043465,28.31,80399.59,0.0,-0.67737,0.00016,29.18562]
[1778250043567,28.31,80396.24,0.0,-0.67789,0.00016,29.16487]
[1778250043967,28.31,80382.71,0.0,-0.67999,0.00016,29.08048]
[1778250044974,28.31,80380.82,0.0,-0.68028,0.00016,29.06875]
[1778250045981,28.31,80371.03,0.0,-0.6818,0.00015,29.00722]
[1778250046988,28.31,80349.32,0.0,-0.68516,0.00015,28.86893]
[1778250047995,28.31,80341.58,0.0,-0.68635,0.00015,28.81917]
[1778250052023,28.31,80336.89,0.0,-0.68707,0.00015,28.78899]
[1778250055302,28.31,80336.29,0.0,-0.68716,0.00015,28.78519]
[1778250056052,28.31,80343.14,0.0,-0.68611,0.00015,28.82945]
[1778250057060,28.31,80356.16,0.0,-0.6841,0.00015,28.91286]
[1778250059084,28.31,80355.61,0.0,-0.68418,0.00015,28.90929]
[1778250062101,28.31,80360.92,0.0,-0.68337,0.00015,28.9429]
[1778250063108,28.31,80354.58,0.0,-0.68434,0.00015,28.90275]
[1778250064115,28.31,80343.36,0.0,-0.68607,0.00015,28.83079]
[1778250065122,28.31,80341.05,0.0,-0.68643,0.00015,28.81593]
[1778250068143,28.31,80345.89,0.0,-0.68568,0.00015,28.84714]
[1778250070157,28.31,80340.35,0.0,-0.68654,0.00015,28.81151]
[1778250071164,28.31,80333.91,0.0,-0.68753,0.00015,28.76996]
[1778250073179,28.31,80339.07,0.0,-0.68673,0.00015,28.80344]
[1778250074186,28.31,80350.19,0.0,-0.68501,0.00015,28.87495]
[1778250075193,28.31,80361.82,0.0,-0.68322,0.00015,28.94913]
[1778250076201,28.31,80355.24,0.0,-0.68424,0.00015,28.90713]
[1778250079222,28.31,80343.25,0.0,-0.68609,0.00015,28.8302]
[1778250081237,28.31,80337.09,0.0,-0.68704,0.00015,28.79056]
[1778250086120,28.31,80335.65,0.0,-0.68725,0.00015,28.78148]
[1778250086232,28.31,80335.65,0.0,-0.68725,0.00015,28.78148]
[1778250092171,28.31,80327.93,0.0,-0.68845,0.00015,28.72845]
[1778250092174,28.31,80327.93,0.0,-0.68845,0.00015,28.72845]
[1778250094329,28.31,80334.75,0.0,-0.68739,0.00015,28.77293]
[1778250096094,28.32,80334.89,0.0,-0.68737,0.00015,28.77389]
[1778250096167,28.32,80334.89,0.0,-0.68737,0.00015,28.77389]
[1778250098578,28.32,80336.19,0.0,-0.68717,0.00015,28.78242]
[1778250098630,28.32,80336.19,0.0,-0.68717,0.00015,28.78242]
[1778250099060,28.32,80334.67,0.0,-0.6874,0.00015,28.77271]
[1778250100415,28.32,80334.68,0.0,-0.6874,0.00015,28.77277]
[1778250100650,28.32,80334.68,0.0,-0.6874,0.00015,28.77277]
[1778250103756,28.32,80340.54,0.0,-0.68649,0.00015,28.81072]
[1778250103816,28.32,80340.54,0.0,-0.68649,0.00015,28.81072]
[1778250103857,28.32,80339.87,0.0,-0.68659,0.00015,28.80646]
[1778250104776,28.32,80339.87,0.0,-0.68659,0.00015,28.80646]
[1778250104880,28.32,80339.87,0.0,-0.68659,0.00015,28.80646]
[1778250109096,28.32,80334.89,0.0,-0.68736,0.00015,28.77444]
[1778250109276,28.32,80334.89,0.0,-0.68736,0.00015,28.77444]
[1778250112998,28.32,80328.77,0.0,-0.68829,0.00015,28.73509]
[1778250113113,28.32,80328.77,0.0,-0.68829,0.00015,28.73509]
[1778250113717,28.32,80328.77,0.0,-0.68829,0.00015,28.73509]
[1778250113795,28.32,80326.88,0.0,-0.68857,0.00015,28.72301]
[1778250114636,28.32,80326.88,0.0,-0.68857,0.00015,28.72301]
[1778250114672,28.32,80326.88,0.0,-0.68857,0.00015,28.72301]
[1778250114737,28.32,80334.21,0.0,-0.68745,0.00015,28.77058]
[1778250117485,28.32,80332.04,0.0,-0.68778,0.00015,28.75657]
[1778250117620,28.32,80332.04,0.0,-0.68778,0.00015,28.75657]
[1778250117721,28.32,80326.86,0.0,-0.68857,0.00015,28.72314]
[1778250119258,28.32,80326.97,0.0,-0.68855,0.00015,28.72386]
[1778250119310,28.32,80326.97,0.0,-0.68855,0.00015,28.72386]
[1778250119506,28.32,80326.43,0.0,-0.68863,0.00015,28.72045]
[1778250123295,28.32,80321.04,0.0,-0.68945,0.00015,28.68565]
[1778250123384,28.32,80321.04,0.0,-0.68945,0.00015,28.68565]
[1778250126555,28.32,80335.02,0.0,-0.6873,0.00015,28.77679]
[1778250127187,28.32,80335.02,0.0,-0.6873,0.00015,28.77679]
[1778250127191,28.32,80335.02,0.0,-0.6873,0.00015,28.77679]
[1778250130628,28.32,80328.19,0.0,-0.68834,0.00015,28.73272]
[1778250130833,28.32,80328.19,0.0,-0.68834,0.00015,28.73272]
[1778250132597,28.32,80308.66,0.0,-0.69133,0.00015,28.60547]
[1778250133604,28.32,80301.88,0.0,-0.69238,0.00015,28.56057]
[1778250134368,28.32,80301.88,0.0,-0.69238,0.00015,28.56057]
[1778250134628,28.32,80301.88,0.0,-0.69238,0.00015,28.56057]
[1778250134710,28.32,80300.8,0.0,-0.69255,0.00015,28.55311]
[1778250135619,28.32,80291.01,0.0,-0.69404,0.00015,28.48831]
[1778250137633,28.32,80282.17,0.0,-0.6954,0.00015,28.42925]
[1778250142701,28.32,80280.94,0.0,-0.69559,0.00015,28.4209]
[1778250142752,28.32,80280.94,0.0,-0.69559,0.00015,28.4209]
[1778250146063,28.32,80286.61,0.0,-0.69473,0.00015,28.45856]
[1778250146402,28.32,80286.61,0.0,-0.69473,0.00015,28.45856]
[1778250146697,28.32,80282.37,0.0,-0.69537,0.00015,28.4302]
[1778250147704,28.32,80277.81,0.0,-0.69607,0.00015,28.39973]
[1778250148711,28.32,80279.46,0.0,-0.69582,0.00015,28.41074]
[1778250149278,28.32,80279.46,0.0,-0.69582,0.00015,28.41074]
[1778250149492,28.32,80279.46,0.0,-0.69582,0.00015,28.41074]
[1778250149718,28.32,80275.8,0.0,-0.69637,0.00015,28.38625]
[1778250151732,28.32,80271.98,0.0,-0.69697,0.00015,28.35731]
[1778250153799,28.32,80270.12,0.0,-0.69725,0.00015,28.34486]
[1778250153903,28.32,80270.12,0.0,-0.69725,0.00015,28.34486]
[1778250153855,28.32,80263.57,0.0,-0.69824,0.00015,28.30083]
[1778250154753,28.32,80265.02,0.0,-0.69802,0.00015,28.3107]
[1778250157064,28.32,80266.87,0.0,-0.69774,0.00015,28.32334]
[1778250158781,28.32,80262.95,0.0,-0.69833,0.00015,28.29709]
[1778250160795,28.32,80267.58,0.0,-0.69762,0.00015,28.32849]
[1778250164823,28.32,80272.57,0.0,-0.69686,0.00015,28.36231]
[1778250166837,28.32,80268.77,0.0,-0.69743,0.00015,28.33691]
[1778250167844,28.32,80264.81,0.0,-0.69803,0.00015,28.31033]
[1778250168528,28.32,80264.81,0.0,-0.69803,0.00015,28.31033]
[1778250168630,28.32,80264.81,0.0,-0.69803,0.00015,28.31033]
[1778250168851,28.33,80265.54,0.0,-0.69792,0.00015,28.31536]
[1778250171872,28.33,80261.67,0.0,-0.6985,0.00015,28.28957]
[1778250172879,28.33,80258.6,0.0,-0.69896,0.00015,28.26895]
[1778250176907,28.33,80255.2,0.0,-0.69946,0.00015,28.2465]
[1778250177914,28.33,80246.76,0.0,-0.70073,0.00015,28.18935]
[1778250179928,28.33,80234.66,0.0,-0.70255,0.00015,28.10716]
[1778250180935,28.33,80230.9,0.0,-0.70311,0.00015,28.08167]
[1778250181943,28.33,80223.58,0.0,-0.7042,0.00015,28.03163]
[1778250183956,28.33,80232.16,0.0,-0.70289,0.00015,28.09132]
[1778250184963,28.34,80239.35,0.0,-0.7018,0.00015,28.14083]
[1778250189998,28.34,80238.36,0.0,-0.70192,0.00015,28.13527]
[1778250191005,28.34,80223.14,0.0,-0.70421,0.00015,28.03109]
[1778250192018,28.34,80215.59,0.0,-0.70533,0.00015,27.97932]
[1778250192950,28.34,80215.59,0.0,-0.70533,0.00015,27.97932]
[1778250193024,28.34,80212.72,0.0,-0.70576,0.00015,27.95942]
[1778250193059,28.34,80212.72,0.0,-0.70576,0.00015,27.95942]
[1778250194031,28.34,80210.39,0.0,-0.70611,0.00015,27.94326]
[1778250195040,28.34,80202.13,0.0,-0.70735,0.00015,27.88584]
[1778250196045,28.34,80196.27,0.0,-0.70822,0.00015,27.84502]
[1778250197663,28.34,80196.27,0.0,-0.70822,0.00015,27.84502]
[1778250202087,28.34,80201.29,0.0,-0.70746,0.00015,27.8806]
[1778250203094,28.34,80205.3,0.0,-0.70686,0.00015,27.90857]
[1778250205108,28.34,80198.38,0.0,-0.70789,0.00015,27.86043]
[1778250210143,28.35,80196.43,0.0,-0.70818,0.00015,27.84721]
[1778250212738,28.35,80196.67,0.0,-0.70816,0.00015,27.84556]
[1778250212844,28.35,80196.67,0.0,-0.70816,0.00015,27.84556]
[1778250213038,28.35,80196.67,0.0,-0.70816,0.00015,27.84556]
[1778250212944,28.35,80199.28,0.0,-0.70776,0.00015,27.8639]
[1778250213164,28.35,80202.58,0.0,-0.70727,0.00015,27.8869]
[1778250214171,28.35,80199.62,0.0,-0.70771,0.00015,27.8663]
[1778250215178,28.35,80195.79,0.0,-0.70828,0.00015,27.83962]
[1778250220213,28.35,80194.74,0.0,-0.70843,0.00015,27.8327]
[1778250222227,28.35,80202.88,0.0,-0.70721,0.00015,27.88963]
[1778250224241,28.35,80207.3,0.0,-0.70655,0.00015,27.92041]
[1778250225248,28.35,80212.68,0.0,-0.70574,0.00015,27.95772]
[1778250227262,28.35,80206.24,0.0,-0.70671,0.00015,27.91298]
[1778250232297,28.35,80208.64,0.0,-0.70635,0.00015,27.92967]
[1778250237333,28.35,80206.17,0.0,-0.70672,0.00015,27.91252]
[1778250239347,28.35,80199.13,0.0,-0.70777,0.00015,27.86354]
[1778250240354,28.35,80195.76,0.0,-0.70827,0.00015,27.84008]
[1778250243376,28.35,80203.25,0.0,-0.70715,0.00015,27.89252]
[1778250246398,28.35,80208.67,0.0,-0.70634,0.00015,27.93024]
[1778250251433,28.35,80214.15,0.0,-0.70552,0.00015,27.96815]
[1778250252440,28.35,80218.24,0.0,-0.70491,0.00015,27.99639]
[1778250255461,28.35,80227.21,0.0,-0.70356,0.00015,28.05799]
[1778250259489,28.35,80230.66,0.0,-0.70304,0.00015,28.08165]
[1778250264524,28.35,80229.86,0.0,-0.70313,0.00015,28.07761]
[1778250267894,28.36,80232.35,0.0,-0.70274,0.00015,28.09523]
[1778250268087,28.36,80232.35,0.0,-0.70274,0.00015,28.09523]
[1778250268043,28.36,80236.79,0.0,-0.70206,0.00015,28.1261]
[1778250268230,28.36,80236.79,0.0,-0.70206,0.00015,28.1261]
[1778250268555,28.36,80240.28,0.0,-0.70154,0.00015,28.14993]
[1778250273590,28.36,80242.77,0.0,-0.70116,0.00015,28.16452]
[1778250275019,28.36,80242.77,0.0,-0.70116,0.00015,28.16452]
[1778250275070,28.36,80242.77,0.0,-0.70116,0.00015,28.16452]
[1778250275120,28.36,80243.93,0.0,-0.70097,0.00015,28.1728]
[1778250278383,28.36,80244.79,0.0,-0.70083,0.00015,28.17903]
[1778250282653,28.37,80240.97,0.0,-0.70139,0.00015,28.15389]
[1778250283390,28.37,80240.97,0.0,-0.70139,0.00015,28.15389]
[1778250283513,28.37,80240.97,0.0,-0.70139,0.00015,28.15389]
[1778250283660,28.37,80241.64,0.0,-0.70128,0.00015,28.15866]
[1778250287693,28.37,80238.32,0.0,-0.70177,0.00015,28.13677]
[1778250288700,28.37,80234.09,0.0,-0.7024,0.00015,28.10805]
[1778250291721,28.37,80231.07,0.0,-0.70284,0.00015,28.08807]
[1778250292729,28.37,80237.81,0.0,-0.70182,0.00015,28.13439]
[1778250293736,28.37,80243.75,0.0,-0.70092,0.00015,28.1751]
[1778250294743,28.37,80247.31,0.0,-0.70038,0.00015,28.19949]
[1778250297764,28.38,80245.78,0.0,-0.7006,0.00015,28.18955]
[1778250302799,28.38,80249.26,0.0,-0.70005,0.00015,28.21392]
[1778250307836,28.38,80247.58,0.0,-0.70029,0.00015,28.20313]
[1778250312871,28.38,80244.89,0.0,-0.70068,0.00015,28.18555]
[1778250317002,28.39,80243.07,0.0,-0.70094,0.00015,28.17375]
[1778250317054,28.39,80243.07,0.0,-0.70094,0.00015,28.17375]
[1778250317103,28.39,80244.68,0.0,-0.7007,0.00015,28.18484]
[1778250322942,28.39,80230.43,0.0,-0.70282,0.00015,28.0885]
[1778250323949,28.39,80225.22,0.0,-0.7036,0.00015,28.05301]
[1778250325963,28.39,80221.81,0.0,-0.7041,0.00015,28.03012]
[1778250328484,28.39,80219.83,0.0,-0.70438,0.00015,28.01706]
[1778250328633,28.39,80219.83,0.0,-0.70438,0.00015,28.01706]
[1778250328984,28.39,80219.03,0.0,-0.7045,0.00015,28.01185]
[1778250329991,28.39,80215.9,0.0,-0.70496,0.00015,27.99058]
[1778250332007,28.4,80227.22,0.0,-0.70327,0.00015,28.06562]
[1778250333012,28.4,80230.81,0.0,-0.70272,0.00015,28.09044]
[1778250338047,28.4,80230.03,0.0,-0.70281,0.00015,28.08622]
[1778250340064,28.4,80233.55,0.0,-0.70227,0.00015,28.11072]
[1778250345099,28.41,80230.89,0.0,-0.70265,0.00015,28.09359]
[1778250346106,28.41,80237.93,0.0,-0.70158,0.00015,28.14184]
[1778250347113,28.41,80249.07,0.0,-0.6999,0.00015,28.21764]
[1778250348120,28.41,80250.76,0.0,-0.69964,0.00015,28.22917]
[1778250350134,28.41,80256.12,0.0,-0.69883,0.00015,28.26553]
[1778250351141,28.41,80262.74,0.0,-0.69783,0.00015,28.31013]
[1778250356176,28.41,80265.06,0.0,-0.69748,0.00015,28.32577]
[1778250361211,28.41,80263.24,0.0,-0.69775,0.00015,28.3136]
[1778250362219,28.41,80254.14,0.0,-0.69913,0.00015,28.2524]
[1778250364232,28.41,80247.93,0.0,-0.70006,0.00015,28.21062]
[1778250365239,28.41,80242.66,0.0,-0.70085,0.00015,28.17501]
[1778250367679,28.41,80242.2,0.0,-0.70091,0.00015,28.17205]
[1778250367731,28.41,80242.2,0.0,-0.70091,0.00015,28.17205]
[1778250367780,28.41,80242.42,0.0,-0.70088,0.00015,28.17371]
[1778250371283,28.41,80236.7,0.0,-0.70172,0.00015,28.13545]
[1778250372290,28.41,80231.86,0.0,-0.70245,0.00015,28.10254]
[1778250373974,28.42,80227.23,0.0,-0.70314,0.00015,28.07118]
[1778250378332,28.42,80230.32,0.0,-0.70266,0.00015,28.09294]
[1778250380347,28.42,80236.16,0.0,-0.70177,0.00015,28.13306]
[1778250381353,28.42,80240.4,0.0,-0.70113,0.00015,28.16201]
[1778250382688,28.42,80240.4,0.0,-0.70113,0.00015,28.16201]
[1778250382739,28.42,80240.4,0.0,-0.70113,0.00015,28.16201]
[1778250382840,28.42,80243.84,0.0,-0.70061,0.00015,28.18543]
[1778250384374,28.42,80239.51,0.0,-0.70126,0.00015,28.15614]
[1778250386388,28.42,80245.18,0.0,-0.70041,0.00015,28.19479]
[1778250388402,28.42,80238.54,0.0,-0.7014,0.00015,28.1498]
[1778250390416,28.42,80234.63,0.0,-0.70199,0.00015,28.12338]
[1778250394444,28.42,80237.82,0.0,-0.70152,0.00015,28.14218]
[1778250396458,28.42,80233.74,0.0,-0.70212,0.00015,28.1146]
[1778250398473,28.42,80225.31,0.0,-0.70338,0.00015,28.05725]
[1778250399480,28.42,80215.59,0.0,-0.70484,0.00015,27.99068]
[1778250400488,28.42,80211.5,0.0,-0.70545,0.00015,27.96239]
[1778250404516,28.42,80207.74,0.0,-0.70602,0.00015,27.93618]
[1778250409551,28.42,80202.07,0.0,-0.70687,0.00015,27.89674]
[1778250411565,28.42,80198.97,0.0,-0.70733,0.00015,27.87523]
[1778250416600,28.42,80199.16,0.0,-0.7073,0.00015,27.87671]
[1778250420631,28.42,80195.56,0.0,-0.70783,0.00015,27.85177]
[1778250421636,28.42,80180.27,0.0,-0.71011,0.00015,27.74501]
[1778250422643,28.42,80179.3,0.0,-0.71025,0.00015,27.73827]
[1778250423650,28.42,80191.42,0.0,-0.70845,0.00015,27.82317]
[1778250424657,28.42,80197.56,0.0,-0.70753,0.00015,27.86599]
[1778250425664,28.43,80207.69,0.0,-0.70602,0.00015,27.93625]
[1778250426671,28.43,80204.74,0.0,-0.70645,0.00015,27.91624]
[1778250428685,28.43,80201.89,0.0,-0.70687,0.00015,27.89666]
[1778250429693,28.43,80205.52,0.0,-0.70632,0.00015,27.9219]
[1778250430699,28.43,80212.03,0.0,-0.70535,0.00015,27.96708]
[1778250432713,28.43,80214.77,0.0,-0.70493,0.00015,27.98627]
[1778250433720,28.43,80211.61,0.0,-0.7054,0.00015,27.96462]
[1778250438755,28.43,80206.9,0.0,-0.7061,0.00015,27.93229]
[1778250439762,28.43,80201.58,0.0,-0.70689,0.00015,27.89542]
[1778250441776,28.43,80198.04,0.0,-0.70742,0.00015,27.87087]
[1778250444797,28.43,80200.67,0.0,-0.70703,0.00015,27.88919]
[1778250445804,28.43,80206.2,0.0,-0.7062,0.00015,27.92751]
[1778250446812,28.43,80208.89,0.0,-0.7058,0.00015,27.94607]
[1778250451846,28.43,80207.81,0.0,-0.70599,0.00015,27.93496]
[1778250452853,28.43,80204.5,0.0,-0.70648,0.00015,27.91203]
[1778250453860,28.43,80200.26,0.0,-0.70712,0.00015,27.8826]
[1778250458895,28.43,80198.48,0.0,-0.70736,0.00015,27.87138]
[1778250463930,28.44,80199.79,0.0,-0.70713,0.00015,27.88161]
[1778250468965,28.44,80204.93,0.0,-0.70634,0.00015,27.9183]
[1778250471986,28.44,80201.85,0.0,-0.70679,0.00015,27.89752]
[1778250477034,28.44,80202.03,0.0,-0.70674,0.00015,27.89975]
[1778250481061,28.45,80189.66,0.0,-0.70858,0.00015,27.8141]
[1778250482068,28.45,80186.49,0.0,-0.70905,0.00015,27.79199]
[1778250483075,28.45,80181.91,0.0,-0.70973,0.00015,27.76002]
[1778250488110,28.45,80181.79,0.0,-0.70974,0.00015,27.75939]
[1778250490124,28.45,80178.4,0.0,-0.71024,0.00015,27.73571]
[1778250493145,28.45,80175.55,0.0,-0.71066,0.00015,27.7159]
[1778250493849,28.45,80175.55,0.0,-0.71066,0.00015,27.7159]
[1778250493885,28.45,80175.55,0.0,-0.71066,0.00015,27.7159]
[1778250494153,28.45,80175.81,0.0,-0.71062,0.00015,27.7178]
[1778250499188,28.45,80175.57,0.0,-0.71065,0.00015,27.71661]
[1778250500195,28.45,80169.37,0.0,-0.71156,0.00015,27.67302]
[1778250501202,28.45,80161.26,0.0,-0.71276,0.00015,27.61602]
[1778250503216,28.45,80155.04,0.0,-0.71367,0.00015,27.57232]
[1778250504223,28.45,80150.18,0.0,-0.71438,0.00015,27.53803]
[1778250506237,28.45,80146.43,0.0,-0.71493,0.00015,27.51166]
[1778250507244,28.45,80143.47,0.0,-0.71536,0.00015,27.49073]
[1778250510003,28.45,80142.29,0.0,-0.71553,0.00015,27.48269]
[1778250511791,28.46,80138.82,0.0,-0.71605,0.00015,27.45488]
[1778250511842,28.46,80138.82,0.0,-0.71605,0.00015,27.45488]
[1778250512279,28.46,80138.52,0.0,-0.71609,0.00015,27.45295]
[1778250517314,28.46,80137.93,0.0,-0.71615,0.00015,27.44975]
[1778250518322,28.46,80133.8,0.0,-0.71675,0.00015,27.4204]
[1778250519328,28.46,80130.33,0.0,-0.71726,0.00015,27.39576]
[1778250521342,28.46,80134.17,0.0,-0.71668,0.00015,27.42375]
[1778250522821,28.46,80135.61,0.0,-0.71647,0.00015,27.43426]
[1778250522873,28.46,80135.61,0.0,-0.71647,0.00015,27.43426]
[1778250523356,28.46,80136.39,0.0,-0.71635,0.00015,27.44004]
[1778250525370,28.46,80139.25,0.0,-0.71592,0.00015,27.46086]
[1778250526380,28.46,80142.0,0.0,-0.71551,0.00015,27.48065]
[1778250527387,28.47,80149.78,0.0,-0.71436,0.00015,27.53627]
[1778250528394,28.47,80152.7,0.0,-0.71393,0.00015,27.55719]
[1778250529664,28.47,80152.7,0.0,-0.71393,0.00015,27.55719]
[1778250529716,28.47,80152.7,0.0,-0.71393,0.00015,27.55719]
[1778250529765,28.47,80152.27,0.0,-0.71399,0.00015,27.55431]
[1778250533429,28.47,80161.36,0.0,-0.71263,0.00015,27.61932]
[1778250534436,28.47,80168.23,0.0,-0.71161,0.00015,27.66787]
[1778250539471,28.47,80164.72,0.0,-0.71212,0.00015,27.64354]
[1778250543499,28.47,80159.59,0.0,-0.71287,0.00015,27.60777]
[1778250545513,28.47,80154.75,0.0,-0.71358,0.00015,27.57374]
[1778250549541,28.47,80151.76,0.0,-0.71401,0.00015,27.55295]
[1778250550548,28.47,80141.04,0.0,-0.71559,0.00015,27.47682]
[1778250551556,28.47,80134.83,0.0,-0.7165,0.00015,27.43266]
[1778250555583,28.48,80139.83,0.0,-0.71574,0.00015,27.46927]
[1778250558604,28.48,80144.66,0.0,-0.71502,0.00015,27.50417]
[1778250563639,28.48,80148.09,0.0,-0.7145,0.00015,27.52919]
[1778250568674,28.48,80146.95,0.0,-0.71466,0.00015,27.5216]
[1778250569681,28.48,80142.45,0.0,-0.71532,0.00015,27.4897]
[1778250570688,28.48,80138.98,0.0,-0.71583,0.00015,27.46511]
[1778250571695,28.48,80135.91,0.0,-0.71629,0.00015,27.43992]
[1778250574716,28.49,80132.44,0.0,-0.71679,0.00015,27.41567]
[1778250579751,28.49,80132.56,0.0,-0.71675,0.00015,27.41751]
[1778250582775,28.49,80129.59,0.0,-0.71718,0.00015,27.39683]
[1778250584789,28.49,80133.11,0.0,-0.71665,0.00015,27.42242]
[1778250585796,28.49,80129.65,0.0,-0.71715,0.00015,27.39784]
[1778250586812,28.49,80126.59,0.0,-0.7176,0.00015,27.37611]
[1778250587815,28.49,80118.11,0.0,-0.71884,0.00015,27.3153]
[1778250588822,28.49,80109.81,0.0,-0.72004,0.00015,27.25562]
[1778250592850,28.5,80105.01,0.0,-0.72072,0.00015,27.22191]
[1778250594864,28.5,80102.37,0.0,-0.72109,0.00015,27.20337]
[1778250596878,28.5,80091.56,0.0,-0.72265,0.00015,27.12543]
[1778250597885,28.5,80086.98,0.0,-0.72331,0.00015,27.09232]
[1778250598892,28.5,80079.94,0.0,-0.72433,0.00014,27.04119]
[1778250599901,28.5,80074.33,0.0,-0.72513,0.00014,27.00046]
[1778250600907,28.5,80071.6,0.0,-0.72552,0.00014,26.98042]
[1778250601914,28.5,80069.29,0.0,-0.72585,0.00014,26.96406]
[1778250602920,28.51,80072.69,0.0,-0.72535,0.00014,26.98943]
[1778250603927,28.51,80077.2,0.0,-0.72469,0.00014,27.02287]
[1778250605941,28.51,80080.73,0.0,-0.72416,0.00014,27.04935]
[1778250606948,28.51,80070.27,0.0,-0.72567,0.00014,26.97296]
[1778250607955,28.51,80063.54,0.0,-0.72663,0.00014,26.92382]
[1778250608969,28.51,80055.76,0.0,-0.72774,0.00014,26.86683]
[1778250609970,28.51,80048.22,0.0,-0.72883,0.00014,26.81093]
[1778250610977,28.51,80042.91,0.0,-0.72959,0.00014,26.7715]
[1778250611984,28.51,80032.38,0.0,-0.7311,0.00014,26.69311]
[1778250612991,28.51,80028.03,0.0,-0.73172,0.00014,26.66068]
[1778250613998,28.51,80018.37,0.0,-0.7331,0.00014,26.58841]
[1778250615012,28.51,80005.2,0.0,-0.73497,0.00014,26.4893]
[1778250616028,28.51,79986.04,0.0,-0.73769,0.00014,26.34421]
[1778250617029,28.51,79980.05,0.0,-0.73853,0.00014,26.29869]
[1778250618041,28.51,79982.82,0.0,-0.73814,0.00014,26.31978]
[1778250619055,28.51,79988.51,0.0,-0.73734,0.00014,26.36305]
[1778250620077,28.51,79979.27,0.0,-0.73864,0.00014,26.29277]
[1778250622087,28.51,79983.68,0.0,-0.73802,0.00014,26.32647]
[1778250623092,28.51,79991.31,0.0,-0.73694,0.00014,26.38448]
[1778250624099,28.51,79993.11,0.0,-0.73668,0.00014,26.39831]
[1778250625106,28.51,79987.97,0.0,-0.7374,0.00014,26.35948]
[1778250626113,28.51,79990.5,0.0,-0.73704,0.00014,26.37879]
[1778250627120,28.51,79993.68,0.0,-0.73659,0.00014,26.40309]
[1778250628127,28.51,79995.69,0.0,-0.7363,0.00014,26.41847]
[1778250629135,28.51,79994.8,0.0,-0.73642,0.00014,26.41187]
[1778250630142,28.52,79986.66,0.0,-0.73757,0.00014,26.35026]
[1778250631149,28.52,79983.28,0.0,-0.73807,0.00014,26.32119]
[1778250632156,28.52,79979.29,0.0,-0.73863,0.00014,26.29097]
[1778250633541,28.52,79979.29,0.0,-0.73863,0.00014,26.29097]
[1778250633694,28.52,79977.02,0.0,-0.73895,0.00014,26.27385]
[1778250634170,28.52,79977.71,0.0,-0.73885,0.00014,26.27919]
[1778250635177,28.52,79974.54,0.0,-0.73929,0.00014,26.25508]
[1778250636541,28.52,79974.54,0.0,-0.73929,0.00014,26.25508]
[1778250636184,28.52,79970.59,0.0,-0.73985,0.00014,26.225]
[1778250637191,28.52,79967.67,0.0,-0.74026,0.00014,26.20279]
[1778250638198,28.52,79963.87,0.0,-0.74079,0.00014,26.17372]
[1778250640215,28.52,79962.18,0.0,-0.74102,0.00014,26.16091]
[1778250641226,28.52,79948.78,0.0,-0.7429,0.00014,26.05791]
[1778250642233,28.52,79933.36,0.0,-0.74506,0.00014,25.9389]
[1778250643259,28.52,79913.89,0.0,-0.74776,0.00014,25.78758]
[1778250644263,28.52,79904.98,0.0,-0.749,0.00014,25.71791]
[1778250645118,28.52,79904.98,0.0,-0.749,0.00014,25.71791]
[1778250645270,28.52,79901.23,0.0,-0.74951,0.00014,25.68863]
[1778250649318,28.52,79903.95,0.0,-0.74914,0.00014,25.71008]
[1778250650325,28.52,79895.74,0.0,-0.75027,0.00014,25.64576]
[1778250651334,28.52,79878.27,0.0,-0.75267,0.00014,25.50832]
[1778250652356,28.52,79864.2,0.0,-0.75461,0.00014,25.39688]
[1778250653353,28.52,79841.84,0.0,-0.75765,0.00014,25.21907]
[1778250654359,28.52,79825.2,0.0,-0.75991,0.00014,25.08586]
[1778250655366,28.52,79829.84,0.0,-0.75929,0.00014,25.12295]
[1778250656373,28.52,79833.54,0.0,-0.75878,0.00014,25.15267]
[1778250658387,28.52,79822.27,0.0,-0.76031,0.00014,25.06252]
[1778250660409,28.52,79807.92,0.0,-0.76224,0.00013,24.94713]
[1778250661409,28.52,79795.36,0.0,-0.76393,0.00013,24.84583]
[1778250662417,28.52,79792.1,0.0,-0.76436,0.00013,24.81943]
[1778250663427,28.52,79800.73,0.0,-0.76314,0.00013,24.89273]
[1778250664433,28.53,79806.49,0.0,-0.76231,0.00013,24.94294]
[1778250665441,28.53,79830.22,0.0,-0.7591,0.00014,25.13358]
[1778250666487,28.54,79854.4,0.0,-0.75575,0.00014,25.32991]
[1778250667463,28.54,79861.82,0.0,-0.75473,0.00014,25.38915]
[1778250668470,28.54,79868.2,0.0,-0.75386,0.00014,25.43969]
[1778250669478,28.54,79889.68,0.0,-0.75091,0.00014,25.60898]
[1778250670484,28.54,79902.43,0.0,-0.74914,0.00014,25.70932]
[1778250671115,28.54,79902.43,0.0,-0.74914,0.00014,25.70932]
[1778250671491,28.54,79904.21,0.0,-0.74889,0.00014,25.72354]
[1778250672498,28.55,79915.46,0.0,-0.74733,0.00014,25.81143]
[1778250673505,28.55,79913.83,0.0,-0.74755,0.00014,25.79907]
[1778250674513,28.55,79919.68,0.0,-0.74674,0.00014,25.84465]
[1778250675521,28.55,79931.19,0.0,-0.74513,0.00014,25.93409]
[1778250676529,28.55,79936.46,0.0,-0.74439,0.00014,25.97514]
[1778250677536,28.55,79935.09,0.0,-0.74458,0.00014,25.96476]
[1778250679550,28.55,79933.24,0.0,-0.74483,0.00014,25.95081]
[1778250681564,28.55,79923.14,0.0,-0.74624,0.00014,25.87255]
[1778250682571,28.55,79925.53,0.0,-0.7459,0.00014,25.8912]
[1778250683029,28.55,79925.53,0.0,-0.7459,0.00014,25.8912]
[1778250683578,28.55,79932.55,0.0,-0.74492,0.00014,25.94571]
[1778250684586,28.55,79942.6,0.0,-0.74352,0.00014,26.0233]
[1778250685593,28.55,79951.96,0.0,-0.74221,0.00014,26.09566]
[1778250686600,28.55,79959.17,0.0,-0.74119,0.00014,26.15099]
[1778250688615,28.55,79966.44,0.0,-0.74017,0.00014,26.20668]
[1778250690629,28.55,79956.51,0.0,-0.74157,0.00014,26.13063]
[1778250691636,28.55,79957.73,0.0,-0.74142,0.00014,26.13656]
[1778250694657,28.55,79951.34,0.0,-0.74231,0.00014,26.08766]
[1778250696671,28.55,79955.82,0.0,-0.74168,0.00014,26.12213]
[1778250698038,28.55,79955.82,0.0,-0.74168,0.00014,26.12213]
[1778250698105,28.55,79955.82,0.0,-0.74168,0.00014,26.12213]
[1778250698206,28.55,79958.51,0.0,-0.7413,0.00014,26.14276]
[1778250702725,28.55,79950.57,0.0,-0.74241,0.00014,26.08182]
[1778250703725,28.55,79948.26,0.0,-0.74274,0.00014,26.06409]
[1778250704732,28.55,79956.33,0.0,-0.74161,0.00014,26.12613]
[1778250706814,28.55,79957.65,0.0,-0.74142,0.00014,26.13625]
[1778250706869,28.55,79957.65,0.0,-0.74142,0.00014,26.13625]
[1778250707056,28.55,79956.78,0.0,-0.74154,0.00014,26.12958]
[1778250708761,28.55,79952.49,0.0,-0.74214,0.00014,26.09666]
[1778250709769,28.55,79947.47,0.0,-0.74285,0.00014,26.05811]
[1778250710954,28.55,79947.47,0.0,-0.74285,0.00014,26.05811]
[1778250711240,28.55,79947.47,0.0,-0.74285,0.00014,26.05811]
[1778250711341,28.55,79946.07,0.0,-0.74304,0.00014,26.0474]
[1778250711782,28.55,79951.53,0.0,-0.74227,0.00014,26.08946]
[1778250713796,28.55,79954.88,0.0,-0.7418,0.00014,26.11523]
[1778250714803,28.55,79957.07,0.0,-0.7415,0.00014,26.13202]
[1778250717825,28.55,79953.92,0.0,-0.74194,0.00014,26.10781]
[1778250721863,28.55,79967.27,0.0,-0.74007,0.00014,26.21002]
[1778250722863,28.55,79971.04,0.0,-0.73953,0.00014,26.23891]
[1778250723870,28.55,79966.41,0.0,-0.74019,0.00014,26.20352]
[1778250724877,28.55,79953.68,0.0,-0.74197,0.00014,26.10595]
[1778250725884,28.55,79938.56,0.0,-0.74409,0.00014,25.9896]
[1778250726891,28.55,79939.11,0.0,-0.74401,0.00014,25.99398]
[1778250729913,28.55,79944.72,0.0,-0.74322,0.00014,26.03724]
[1778250730920,28.55,79954.81,0.0,-0.74181,0.00014,26.11496]
[1778250731927,28.55,79957.79,0.0,-0.74139,0.00014,26.13781]
[1778250732934,28.55,79955.43,0.0,-0.74172,0.00014,26.1197]
[1778250734948,28.55,79957.7,0.0,-0.7414,0.00014,26.13718]
[1778250738976,28.55,79954.71,0.0,-0.74182,0.00014,26.11434]
[1778250741997,28.55,79949.9,0.0,-0.74249,0.00014,26.07756]
[1778250743004,28.55,79947.5,0.0,-0.74283,0.00014,26.05919]
[1778250745018,28.55,79945.24,0.0,-0.74314,0.00014,26.04192]
[1778250750053,28.55,79947.26,0.0,-0.74285,0.00014,26.05784]
[1778250752067,28.56,79941.9,0.0,-0.74362,0.00014,26.0132]
[1778250755088,28.56,79939.35,0.0,-0.74396,0.00014,25.9939]
[1778250756095,28.56,79937.03,0.0,-0.74429,0.00014,25.97613]
[1778250757102,28.56,79934.81,0.0,-0.74459,0.00014,25.95913]
[1778250758112,28.56,79924.87,0.0,-0.74598,0.00014,25.88213]
[1778250759118,28.56,79919.52,0.0,-0.74672,0.00014,25.84062]
[1778250763146,28.56,79917.52,0.0,-0.74699,0.00014,25.82526]
[1778250765160,28.56,79910.28,0.0,-0.74799,0.00014,25.76906]
[1778250765927,28.56,79910.28,0.0,-0.74799,0.00014,25.76906]
[1778250766170,28.56,79906.65,0.0,-0.7485,0.00014,25.74081]
[1778250768183,28.56,79902.64,0.0,-0.74905,0.00014,25.70966]
[1778250771204,28.56,79906.67,0.0,-0.74849,0.00014,25.74138]
[1778250772211,28.56,79910.99,0.0,-0.74789,0.00014,25.77515]
[1778250772944,28.56,79910.99,0.0,-0.74789,0.00014,25.77515]
[1778250773218,28.56,79912.39,0.0,-0.74769,0.00014,25.78612]
[1778250776239,28.56,79907.12,0.0,-0.74842,0.00014,25.74519]
[1778250776814,28.56,79907.12,0.0,-0.74842,0.00014,25.74519]
[1778250777246,28.56,79907.1,0.0,-0.74842,0.00014,25.74513]
[1778250778255,28.56,79910.55,0.0,-0.74794,0.00014,25.77211]
[1778250778819,28.56,79910.55,0.0,-0.74794,0.00014,25.77211]
[1778250779260,28.56,79912.17,0.0,-0.74771,0.00014,25.78478]
[1778250784295,28.56,79912.75,0.0,-0.74763,0.00014,25.78953]
[1778250787316,28.56,79916.36,0.0,-0.74713,0.00014,25.81774]
[1778250788304,28.56,79916.36,0.0,-0.74713,0.00014,25.81774]
[1778250788549,28.56,79916.36,0.0,-0.74713,0.00014,25.81774]
[1778250788607,28.56,79916.36,0.0,-0.74713,0.00014,25.81774]
[1778250788708,28.56,79916.08,0.0,-0.74717,0.00014,25.81557]
[1778250792351,28.56,79926.53,0.0,-0.74571,0.00014,25.89679]
[1778250793358,28.56,79934.36,0.0,-0.74462,0.00014,25.95742]
[1778250795372,28.56,79931.9,0.0,-0.74496,0.00014,25.93842]
[1778250798393,28.56,79926.07,0.0,-0.74577,0.00014,25.89339]
[1778250799400,28.56,79919.07,0.0,-0.74675,0.00014,25.83903]
[1778250802421,28.56,79931.65,0.0,-0.74499,0.00014,25.93675]
[1778250803428,28.56,79938.69,0.0,-0.74401,0.00014,25.99118]
[1778250804435,28.56,79947.84,0.0,-0.74273,0.00014,26.06165]
[1778250805442,28.56,79953.0,0.0,-0.74201,0.00014,26.10122]
[1778250806453,28.56,79958.23,0.0,-0.74128,0.00014,26.14134]
[1778250808589,28.56,79960.69,0.0,-0.74094,0.00014,26.16013]
[1778250810481,28.56,79956.85,0.0,-0.74148,0.00014,26.13065]
[1778250811210,28.56,79956.85,0.0,-0.74148,0.00014,26.13065]
[1778250811551,28.56,79956.85,0.0,-0.74148,0.00014,26.13065]
[1778250811553,28.56,79955.9,0.0,-0.74163,0.00014,26.11987]
[1778250817530,28.56,79955.03,0.0,-0.74176,0.00014,26.11279]
[1778250822201,28.56,79955.15,0.0,-0.74175,0.00014,26.11349]
[1778250823572,28.56,79966.06,0.0,-0.74022,0.00014,26.19689]
[1778250824579,28.56,79970.56,0.0,-0.73958,0.00014,26.23133]
[1778250824911,28.56,79970.56,0.0,-0.73958,0.00014,26.23133]
[1778250824963,28.56,79970.56,0.0,-0.73958,0.00014,26.23133]
[1778250825586,28.56,79972.83,0.0,-0.73926,0.00014,26.24864]
[1778250827600,28.56,79979.31,0.0,-0.73835,0.00014,26.29787]
[1778250829614,28.56,79988.66,0.0,-0.73704,0.00014,26.36865]
[1778250830621,28.56,79991.13,0.0,-0.73669,0.00014,26.38723]
[1778250832635,28.56,79989.59,0.0,-0.73691,0.00014,26.37542]
[1778250834653,28.56,79993.5,0.0,-0.73636,0.00014,26.40462]
[1778250835661,28.56,79997.95,0.0,-0.73573,0.00014,26.43828]
[1778250835832,28.56,79997.95,0.0,-0.73573,0.00014,26.43828]
[1778250835895,28.56,79997.95,0.0,-0.73573,0.00014,26.43828]
[1778250836667,28.56,79999.24,0.0,-0.73555,0.00014,26.44814]
[1778250839688,28.56,79994.18,0.0,-0.73626,0.00014,26.41019]
[1778250840695,28.56,79989.82,0.0,-0.73688,0.00014,26.37705]
[1778250841658,28.56,79989.82,0.0,-0.73688,0.00014,26.37705]
[1778250841759,28.56,79991.09,0.0,-0.7367,0.00014,26.38649]
[1778250841826,28.56,79991.09,0.0,-0.7367,0.00014,26.38649]
[1778250842711,28.56,79990.79,0.0,-0.73675,0.00014,26.38414]
[1778250846739,28.56,79996.85,0.0,-0.73589,0.00014,26.42979]
[1778250847746,28.56,80000.69,0.0,-0.73535,0.00014,26.45878]
[1778250851774,28.56,80005.05,0.0,-0.73473,0.00014,26.49157]
[1778250852781,28.56,80007.96,0.0,-0.73432,0.00014,26.51342]
[1778250853476,28.56,80007.96,0.0,-0.73432,0.00014,26.51342]
[1778250853586,28.56,80007.96,0.0,-0.73432,0.00014,26.51342]
[1778250853788,28.56,80010.77,0.0,-0.73392,0.00014,26.53447]
[1778250854795,28.56,80017.44,0.0,-0.73297,0.00014,26.5845]
[1778250856088,28.56,80019.9,0.0,-0.73262,0.00014,26.60297]
[1778250856752,28.56,80019.9,0.0,-0.73262,0.00014,26.60297]
[1778250856809,28.56,80023.67,0.0,-0.73208,0.00014,26.6312]
[1778250858823,28.56,80027.52,0.0,-0.73153,0.00014,26.65986]
[1778250859830,28.56,80032.94,0.0,-0.73076,0.00014,26.70026]
[1778250861851,28.56,80046.71,0.0,-0.72879,0.00014,26.80239]
[1778250862856,28.56,80049.75,0.0,-0.72835,0.00014,26.82494]
[1778250863863,28.56,80055.39,0.0,-0.72754,0.00014,26.86663]
[1778250865877,28.56,80062.47,0.0,-0.72652,0.00014,26.91878]
[1778250867891,28.56,80073.74,0.0,-0.72488,0.00014,27.00238]
[1778250868898,28.56,80085.91,0.0,-0.72311,0.00014,27.09168]
[1778250869905,28.56,80090.38,0.0,-0.72245,0.00015,27.12457]
[1778250871919,28.56,80093.72,0.0,-0.72197,0.00015,27.14607]
[1778250873528,28.56,80093.72,0.0,-0.72197,0.00015,27.14607]
[1778250873710,28.56,80093.72,0.0,-0.72197,0.00015,27.14607]
[1778250873718,28.56,80097.75,0.0,-0.72138,0.00015,27.17561]
[1778250874942,28.57,80101.49,0.0,-0.72082,0.00015,27.20325]
[1778250875949,28.57,80097.24,0.0,-0.72144,0.00015,27.17278]
[1778250876956,28.57,80093.94,0.0,-0.72191,0.00015,27.14919]
[1778250878970,28.57,80101.48,0.0,-0.7208,0.00015,27.20443]
[1778250879977,28.57,80110.33,0.0,-0.7195,0.00015,27.26852]
[1778250881991,28.57,80113.87,0.0,-0.71898,0.00015,27.29443]
[1778250882999,28.57,80108.31,0.0,-0.71979,0.00015,27.25463]
[1778250884007,28.57,80099.3,0.0,-0.72109,0.00015,27.18985]
[1778250885520,28.57,80099.3,0.0,-0.72109,0.00015,27.18985]
[1778250885586,28.57,80099.3,0.0,-0.72109,0.00015,27.18985]
[1778250885621,28.57,80098.89,0.0,-0.72115,0.00015,27.18708]
[1778250890054,28.58,80104.8,0.0,-0.72026,0.00015,27.23096]
[1778250891061,28.58,80112.29,0.0,-0.71917,0.00015,27.28514]
[1778250892072,28.58,80116.1,0.0,-0.71861,0.00015,27.31271]
[1778250893079,28.58,80119.04,0.0,-0.71817,0.00015,27.33397]
[1778250898119,28.58,80119.44,0.0,-0.71809,0.00015,27.33783]
[1778250900371,28.58,80119.52,0.0,-0.71808,0.00015,27.33857]
[1778250900382,28.58,80118.06,0.0,-0.71829,0.00015,27.32827]
[1778250903154,28.59,80105.6,0.0,-0.72009,0.00015,27.23938]
[1778250904161,28.59,80099.27,0.0,-0.721,0.00015,27.19396]
[1778250905017,28.59,80099.27,0.0,-0.721,0.00015,27.19396]
[1778250905150,28.59,80099.27,0.0,-0.721,0.00015,27.19396]
[1778250905555,28.59,80099.27,0.0,-0.721,0.00015,27.19396]
[1778250905656,28.59,80094.47,0.0,-0.72169,0.00015,27.15955]
[1778250907185,28.59,80100.27,0.0,-0.72084,0.00015,27.20218]
[1778250908704,28.59,80100.27,0.0,-0.72084,0.00015,27.20218]
[1778250908755,28.59,80100.27,0.0,-0.72084,0.00015,27.20218]
[1778250910364,28.59,80096.67,0.0,-0.72135,0.00015,27.17678]
[1778250910416,28.59,80096.67,0.0,-0.72135,0.00015,27.17678]
[1778250913224,28.59,80081.58,0.0,-0.7235,0.00014,27.06866]
[1778250915018,28.6,80078.43,0.0,-0.72395,0.00014,27.04605]
[1778250915070,28.6,80078.43,0.0,-0.72395,0.00014,27.04605]
[1778250915238,28.6,80078.53,0.0,-0.72393,0.00014,27.04714]
[1778250916380,28.6,80078.53,0.0,-0.72393,0.00014,27.04714]
[1778250916747,28.6,80078.53,0.0,-0.72393,0.00014,27.04714]
[1778250918259,28.6,80072.51,0.0,-0.72478,0.00014,27.00397]
[1778250920275,28.6,80063.25,0.0,-0.72612,0.00014,26.93619]
[1778250922289,28.6,80053.67,0.0,-0.7275,0.00014,26.86558]
[1778250924050,28.6,80053.05,0.0,-0.72759,0.00014,26.86091]
[1778250924102,28.6,80053.05,0.0,-0.72759,0.00014,26.86091]
[1778250924303,28.6,80052.74,0.0,-0.72764,0.00014,26.85852]
[1778250925015,28.6,80052.74,0.0,-0.72764,0.00014,26.85852]
[1778250925066,28.6,80052.74,0.0,-0.72764,0.00014,26.85852]
[1778250926471,28.6,80053.0,0.0,-0.7276,0.00014,26.86033]
[1778250926520,28.6,80052.92,0.0,-0.72762,0.00014,26.85964]
[1778250929137,28.6,80053.48,0.0,-0.72754,0.00014,26.86355]
[1778250929393,28.6,80053.48,0.0,-0.72754,0.00014,26.86355]
[1778250929445,28.6,80053.48,0.0,-0.72754,0.00014,26.86355]
[1778250933701,28.6,80051.98,0.0,-0.72778,0.00014,26.84862]
[1778250933768,28.6,80057.29,0.0,-0.72702,0.00014,26.88763]
[1778250933932,28.6,80057.29,0.0,-0.72702,0.00014,26.88763]
[1778250933947,28.6,80057.29,0.0,-0.72702,0.00014,26.88763]
[1778250934110,28.6,80057.29,0.0,-0.72702,0.00014,26.88763]
[1778250934489,28.6,80057.29,0.0,-0.72702,0.00014,26.88763]
[1778250934519,28.59,80062.0,0.0,-0.72635,0.00014,26.92211]
[1778250935585,28.59,80062.0,0.0,-0.72635,0.00014,26.92211]
[1778250935636,28.59,80062.0,0.0,-0.72635,0.00014,26.92211]
[1778250935644,28.59,80053.59,0.0,-0.72756,0.00014,26.86008]
[1778250936387,28.59,80048.73,0.0,-0.72826,0.00014,26.82402]
[1778250939948,28.59,80048.85,0.0,-0.72826,0.00014,26.82436]
[1778250940000,28.59,80048.85,0.0,-0.72826,0.00014,26.82436]
[1778250940475,28.59,80048.85,0.0,-0.72826,0.00014,26.82436]
[1778250940527,28.59,80048.85,0.0,-0.72826,0.00014,26.82436]
[1778250940576,28.59,80048.5,0.0,-0.72831,0.00014,26.82158]
[1778250944443,28.59,80054.41,0.0,-0.72748,0.00014,26.86441]
[1778250946036,28.59,80058.55,0.0,-0.72689,0.00014,26.89466]
[1778250946088,28.59,80058.55,0.0,-0.72689,0.00014,26.89466]
[1778250949872,28.59,80065.36,0.0,-0.72592,0.00014,26.94385]
[1778250949934,28.59,80065.36,0.0,-0.72592,0.00014,26.94385]
[1778250951117,28.58,80071.45,0.0,-0.72506,0.00014,26.98784]
[1778250951168,28.58,80071.45,0.0,-0.72506,0.00014,26.98784]
[1778250951516,28.58,80071.45,0.0,-0.72506,0.00014,26.98784]
[1778250951568,28.58,80071.45,0.0,-0.72506,0.00014,26.98784]
[1778250951617,28.58,80072.67,0.0,-0.72489,0.00014,26.99648]
[1778250954518,28.58,80063.84,0.0,-0.72618,0.00014,26.93096]
[1778250955879,28.58,80063.84,0.0,-0.72618,0.00014,26.93096]
[1778250955920,28.58,80063.84,0.0,-0.72618,0.00014,26.93096]
[1778250955525,28.58,80053.4,0.0,-0.72768,0.00014,26.85396]
[1778250956604,28.58,80053.4,0.0,-0.72768,0.00014,26.85396]
[1778250956705,28.58,80050.04,0.0,-0.72817,0.00014,26.82906]
[1778250957049,28.58,80050.04,0.0,-0.72817,0.00014,26.82906]
[1778250957104,28.58,80050.04,0.0,-0.72817,0.00014,26.82906]
[1778250960028,28.58,80050.25,0.0,-0.72815,0.00014,26.83025]
[1778250960081,28.58,80050.25,0.0,-0.72815,0.00014,26.83025]
[1778250962577,28.58,80051.98,0.0,-0.72791,0.00014,26.84261]
[1778250962631,28.58,80051.98,0.0,-0.72791,0.00014,26.84261]
[1778250962726,28.58,80053.26,0.0,-0.72773,0.00014,26.85184]
[1778250963583,28.58,80040.09,0.0,-0.72962,0.00014,26.7542]
[1778250964589,28.58,80025.93,0.0,-0.73165,0.00014,26.64862]
[1778250965607,28.58,80014.84,0.0,-0.73323,0.00014,26.56556]
[1778250966610,28.58,80013.94,0.0,-0.73336,0.00014,26.55863]
[1778250967618,28.58,80019.79,0.0,-0.73254,0.00014,26.60225]
[1778250968628,28.58,80032.82,0.0,-0.73068,0.00014,26.69934]
[1778250969634,28.58,80051.01,0.0,-0.72807,0.00014,26.83408]
[1778250970641,28.58,80065.99,0.0,-0.72592,0.00014,26.94435]
[1778250971648,28.57,80063.41,0.0,-0.72629,0.00014,26.92531]
[1778250973664,28.57,80058.68,0.0,-0.72698,0.00014,26.89026]
[1778250974671,28.57,80064.47,0.0,-0.72615,0.00014,26.93267]
[1778250975443,28.57,80064.47,0.0,-0.72615,0.00014,26.93267]
[1778250975518,28.57,80064.47,0.0,-0.72615,0.00014,26.93267]
[1778250978699,28.58,80070.0,0.0,-0.72532,0.00014,26.97459]
[1778250981243,28.58,80069.93,0.0,-0.72532,0.00014,26.97468]
[1778250981294,28.58,80069.93,0.0,-0.72532,0.00014,26.97468]
[1778250983103,28.58,80069.29,0.0,-0.7254,0.00014,26.97061]
[1778250983154,28.58,80069.29,0.0,-0.7254,0.00014,26.97061]
[1778250983673,28.58,80069.29,0.0,-0.7254,0.00014,26.97061]
[1778250983874,28.58,80069.29,0.0,-0.7254,0.00014,26.97061]
[1778250983975,28.58,80066.04,0.0,-0.72586,0.00014,26.94719]
[1778250985097,28.58,80066.32,0.0,-0.72582,0.00014,26.94925]
[1778250985342,28.58,80066.32,0.0,-0.72582,0.00014,26.94925]
[1778250987813,28.58,80072.13,0.0,-0.72499,0.00014,26.99148]
[1778250987864,28.58,80072.13,0.0,-0.72499,0.00014,26.99148]
[1778250987922,28.58,80080.76,0.0,-0.72374,0.00014,27.05465]
[1778250988909,28.58,80080.76,0.0,-0.72374,0.00014,27.05465]
[1778250989079,28.58,80083.64,0.0,-0.72332,0.00014,27.07563]
[1778250989798,28.58,80094.09,0.0,-0.7218,0.00015,27.15174]
[1778250991832,28.58,80102.16,0.0,-0.72064,0.00015,27.20707]
[1778250993846,28.58,80095.6,0.0,-0.72159,0.00015,27.16002]
[1778250994335,28.58,80095.6,0.0,-0.72159,0.00015,27.16002]
[1778250994387,28.58,80095.6,0.0,-0.72159,0.00015,27.16002]
[1778250994853,28.59,80096.09,0.0,-0.72151,0.00015,27.16397]
[1778250995210,28.59,80096.09,0.0,-0.72151,0.00015,27.16397]
[1778250995274,28.59,80096.09,0.0,-0.72151,0.00015,27.16397]
[1778250997569,28.59,80097.95,0.0,-0.72123,0.00015,27.17784]
[1778250997680,28.59,80097.95,0.0,-0.72123,0.00015,27.17784]
[1778250997938,28.59,80097.95,0.0,-0.72123,0.00015,27.17784]
[1778250997874,28.59,80101.93,0.0,-0.72065,0.00015,27.20679]
[1778250998881,28.59,80106.28,0.0,-0.72001,0.00015,27.23831]
[1778250999121,28.59,80106.28,0.0,-0.72001,0.00015,27.23831]
[1778250999246,28.59,80106.28,0.0,-0.72001,0.00015,27.23831]
[1778250999888,28.59,80112.8,0.0,-0.71906,0.00015,27.28534]
[1778251000895,28.59,80118.21,0.0,-0.71827,0.00015,27.32423]
[1778251001921,28.59,80118.21,0.0,-0.71827,0.00015,27.32423]
[1778251002909,28.59,80127.7,0.0,-0.71688,0.00015,27.39211]
[1778251003916,28.59,80137.67,0.0,-0.71541,0.00015,27.46325]
[1778251004923,28.59,80146.88,0.0,-0.71406,0.00015,27.52857]
[1778251006937,28.59,80148.22,0.0,-0.71386,0.00015,27.53808]
[1778251009813,28.59,80148.84,0.0,-0.71377,0.00015,27.5425]
[1778251009865,28.59,80148.84,0.0,-0.71377,0.00015,27.5425]
[1778251011972,28.59,80154.51,0.0,-0.71294,0.00015,27.58251]
[1778251012979,28.59,80159.86,0.0,-0.71215,0.00015,27.62011]
[1778251014685,28.59,80157.56,0.0,-0.71249,0.00015,27.60389]
[1778251014710,28.59,80157.56,0.0,-0.71249,0.00015,27.60389]
[1778251014993,28.59,80156.5,0.0,-0.71265,0.00015,27.59639]
[1778251017007,28.59,80164.91,0.0,-0.7114,0.00015,27.65551]
[1778251018925,28.59,80164.91,0.0,-0.7114,0.00015,27.65551]
[1778251019051,28.59,80165.17,0.0,-0.71137,0.00015,27.65733]
[1778251021664,28.59,80165.96,0.0,-0.71125,0.00015,27.66287]
[1778251023052,28.59,80174.2,0.0,-0.71003,0.00015,27.72043]
[1778251024059,28.59,80180.42,0.0,-0.70911,0.00015,27.76368]
[1778251025066,28.59,80175.72,0.0,-0.70981,0.00015,27.73089]
[1778251026073,28.59,80170.22,0.0,-0.71063,0.00015,27.69246]
[1778251027192,28.59,80170.22,0.0,-0.71063,0.00015,27.69246]
[1778251027355,28.59,80170.22,0.0,-0.71063,0.00015,27.69246]
[1778251031356,28.59,80173.74,0.0,-0.71011,0.00015,27.71692]
[1778251031424,28.59,80173.74,0.0,-0.71011,0.00015,27.71692]
[1778251031440,28.59,80168.52,0.0,-0.71088,0.00015,27.68044]
[1778251033122,28.59,80174.91,0.0,-0.70993,0.00015,27.72506]
[1778251035926,28.59,80178.53,0.0,-0.7094,0.00015,27.75023]
[1778251035992,28.59,80178.53,0.0,-0.7094,0.00015,27.75023]
[1778251037150,28.59,80187.87,0.0,-0.70802,0.00015,27.81503]
[1778251039937,28.59,80189.27,0.0,-0.70781,0.00015,27.82469]
[1778251039946,28.59,80189.27,0.0,-0.70781,0.00015,27.82469]
[1778251039954,28.59,80184.18,0.0,-0.70857,0.00015,27.78922]
[1778251040172,28.59,80176.72,0.0,-0.70967,0.00015,27.73736]
[1778251041179,28.59,80171.3,0.0,-0.71048,0.00015,27.69953]
[1778251044522,28.59,80172.84,0.0,-0.71025,0.00015,27.71029]
[1778251044575,28.59,80172.84,0.0,-0.71025,0.00015,27.71029]
[1778251046867,28.59,80174.21,0.0,-0.71005,0.00015,27.71984]
[1778251046994,28.59,80174.21,0.0,-0.71005,0.00015,27.71984]
[1778251047863,28.59,80173.64,0.0,-0.71013,0.00015,27.71584]
[1778251047964,28.59,80165.65,0.0,-0.71131,0.00015,27.66004]
[1778251050242,28.59,80160.94,0.0,-0.712,0.00015,27.62711]
[1778251053263,28.59,80150.52,0.0,-0.71355,0.00015,27.55046]
[1778251054945,28.59,80150.52,0.0,-0.71355,0.00015,27.55046]
[1778251054997,28.59,80150.52,0.0,-0.71355,0.00015,27.55046]
[1778251055023,28.59,80145.85,0.0,-0.71424,0.00015,27.51758]
[1778251059340,28.59,80144.32,0.0,-0.71446,0.00015,27.50701]
[1778251059392,28.59,80144.32,0.0,-0.71446,0.00015,27.50701]
[1778251061321,28.59,80150.33,0.0,-0.71357,0.00015,27.54975]
[1778251064070,28.59,80152.07,0.0,-0.71331,0.00015,27.56215]
[1778251063334,28.59,80158.4,0.0,-0.71237,0.00015,27.60681]
[1778251064175,28.59,80158.4,0.0,-0.71237,0.00015,27.60681]
[1778251068370,28.59,80170.51,0.0,-0.71058,0.00015,27.69187]
[1778251069236,28.59,80170.51,0.0,-0.71058,0.00015,27.69187]
[1778251069288,28.59,80170.51,0.0,-0.71058,0.00015,27.69187]
[1778251071390,28.59,80182.77,0.0,-0.70877,0.00015,27.77725]
[1778251073112,28.59,80184.67,0.0,-0.70849,0.00015,27.79043]
[1778251073206,28.59,80184.67,0.0,-0.70849,0.00015,27.79043]
[1778251073404,28.59,80184.1,0.0,-0.70857,0.00015,27.78647]
[1778251074411,28.59,80182.94,0.0,-0.70874,0.00015,27.77842]
[1778251075418,28.59,80184.22,0.0,-0.70855,0.00015,27.78731]
[1778251076425,28.59,80185.37,0.0,-0.70838,0.00015,27.79528]
[1778251077480,28.59,80185.37,0.0,-0.70838,0.00015,27.79528]
[1778251077603,28.59,80185.37,0.0,-0.70838,0.00015,27.79528]
[1778251077704,28.59,80183.0,0.0,-0.70874,0.00015,27.77883]
[1778251078439,28.59,80180.46,0.0,-0.70911,0.00015,27.7612]
[1778251081183,28.59,80179.86,0.0,-0.7092,0.00015,27.75708]
[1778251081235,28.59,80179.86,0.0,-0.7092,0.00015,27.75708]
[1778251081460,28.59,80180.49,0.0,-0.70911,0.00015,27.7615]
[1778251082467,28.59,80175.27,0.0,-0.70988,0.00015,27.72511]
[1778251083182,28.59,80175.27,0.0,-0.70988,0.00015,27.72511]
[1778251084481,28.59,80182.67,0.0,-0.70878,0.00015,27.77661]
[1778251085488,28.59,80187.82,0.0,-0.70802,0.00015,27.81233]
[1778251086495,28.59,80191.04,0.0,-0.70754,0.00015,27.83459]
[1778251087503,28.59,80202.17,0.0,-0.70589,0.00015,27.91127]
[1778251088509,28.59,80214.88,0.0,-0.704,0.00015,27.99821]
[1778251089516,28.59,80222.59,0.0,-0.70284,0.00015,28.05096]
[1778251090524,28.59,80216.68,0.0,-0.70373,0.00015,28.01068]
[1778251091531,28.59,80206.31,0.0,-0.70528,0.00015,27.93954]
[1778251092538,28.59,80202.26,0.0,-0.70588,0.00015,27.91159]
[1778251097573,28.59,80198.67,0.0,-0.70643,0.00015,27.88632]
[1778251099587,28.59,80202.49,0.0,-0.70587,0.00015,27.91242]
[1778251100594,28.59,80207.27,0.0,-0.70516,0.00015,27.94511]
[1778251101601,28.59,80217.1,0.0,-0.70368,0.00015,28.0126]
[1778251102608,28.59,80224.53,0.0,-0.70257,0.00015,28.06337]
[1778251103615,28.59,80231.72,0.0,-0.70149,0.00015,28.11227]
[1778251105629,28.59,80235.66,0.0,-0.7009,0.00015,28.13909]
[1778251107643,28.59,80243.53,0.0,-0.69971,0.00015,28.19223]
[1778251112679,28.59,80244.05,0.0,-0.69965,0.00015,28.19245]
[1778251113301,28.59,80244.05,0.0,-0.69965,0.00015,28.19245]
[1778251113459,28.59,80244.05,0.0,-0.69965,0.00015,28.19245]
[1778251114046,28.59,80244.05,0.0,-0.69965,0.00015,28.19245]
[1778251114118,28.59,80240.72,0.0,-0.70015,0.00015,28.17011]
[1778251117260,28.59,80244.06,0.0,-0.69964,0.00015,28.19269]
[1778251117303,28.59,80244.06,0.0,-0.69964,0.00015,28.19269]
[1778251118721,28.59,80234.68,0.0,-0.70105,0.00015,28.1294]
[1778251119811,28.59,80229.57,0.0,-0.70182,0.00015,28.09478]
[1778251120434,28.59,80229.57,0.0,-0.70182,0.00015,28.09478]
[1778251120549,28.59,80229.57,0.0,-0.70182,0.00015,28.09478]
[1778251125356,28.59,80230.53,0.0,-0.70167,0.00015,28.10154]
[1778251125477,28.59,80230.53,0.0,-0.70167,0.00015,28.10154]
[1778251125707,28.59,80230.53,0.0,-0.70167,0.00015,28.10154]
[1778251125770,28.59,80236.49,0.0,-0.70078,0.00015,28.14187]
[1778251128326,28.59,80233.88,0.0,-0.70117,0.00015,28.12426]
[1778251128448,28.59,80233.88,0.0,-0.70117,0.00015,28.12426]
[1778251129799,28.59,80225.46,0.0,-0.70243,0.00015,28.06732]
[1778251132820,28.59,80217.39,0.0,-0.70363,0.00015,28.01236]
[1778251133167,28.59,80217.39,0.0,-0.70363,0.00015,28.01236]
[1778251133374,28.59,80217.39,0.0,-0.70363,0.00015,28.01236]
[1778251136851,28.59,80222.84,0.0,-0.70284,0.00015,28.04855]
[1778251137252,28.59,80222.84,0.0,-0.70284,0.00015,28.04855]
[1778251137335,28.59,80222.84,0.0,-0.70284,0.00015,28.04855]
[1778251137858,28.59,80225.49,0.0,-0.70245,0.00015,28.06631]
[1778251139872,28.59,80227.14,0.0,-0.70221,0.00015,28.07698]
[1778251140834,28.59,80227.14,0.0,-0.70221,0.00015,28.07698]
[1778251141043,28.59,80227.14,0.0,-0.70221,0.00015,28.07698]
[1778251141095,28.59,80233.62,0.0,-0.70124,0.00015,28.12099]
[1778251142893,28.59,80237.7,0.0,-0.70063,0.00015,28.14856]
[1778251147928,28.59,80239.57,0.0,-0.70035,0.00015,28.16116]
[1778251148935,28.59,80255.79,0.0,-0.69791,0.00015,28.26994]
[1778251149942,28.59,80263.57,0.0,-0.69674,0.00015,28.32175]
[1778251150343,28.59,80263.57,0.0,-0.69674,0.00015,28.32175]
[1778251150949,28.59,80261.94,0.0,-0.69699,0.00015,28.3108]
[1778251151956,28.59,80257.48,0.0,-0.69766,0.00015,28.28093]
[1778251152963,28.59,80250.76,0.0,-0.69868,0.00015,28.23587]
[1778251153974,28.59,80240.5,0.0,-0.70022,0.00015,28.16686]
[1778251154977,28.59,80237.09,0.0,-0.70074,0.00015,28.1438]
[1778251156993,28.59,80234.59,0.0,-0.70111,0.00015,28.12693]
[1778251158000,28.59,80230.64,0.0,-0.7017,0.00015,28.10023]
[1778251159007,28.59,80223.39,0.0,-0.70279,0.00015,28.05107]
[1778251160018,28.59,80215.81,0.0,-0.70392,0.00015,27.99949]
[1778251160258,28.59,80215.81,0.0,-0.70392,0.00015,27.99949]
[1778251160401,28.59,80215.81,0.0,-0.70392,0.00015,27.99949]
[1778251161023,28.59,80215.0,0.0,-0.70403,0.00015,27.99406]
[1778251161411,28.59,80215.0,0.0,-0.70403,0.00015,27.99406]
[1778251162030,28.59,80215.2,0.0,-0.70401,0.00015,27.99522]
[1778251165521,28.58,80215.35,0.0,-0.70401,0.00015,27.99542]
[1778251166058,28.58,80211.0,0.0,-0.70466,0.00015,27.96568]
[1778251167065,28.58,80203.63,0.0,-0.70576,0.00015,27.91475]
[1778251169079,28.58,80200.69,0.0,-0.70621,0.00015,27.89427]
[1778251174114,28.58,80195.91,0.0,-0.70695,0.00015,27.85738]
[1778251176128,28.58,80200.05,0.0,-0.70633,0.00015,27.88577]
[1778251178142,28.58,80203.93,0.0,-0.70576,0.00015,27.91228]
[1778251179149,28.58,80208.94,0.0,-0.70501,0.00015,27.94666]
[1778251182170,28.58,80206.01,0.0,-0.70546,0.00015,27.92599]
[1778251185191,28.57,80209.8,0.0,-0.70491,0.00015,27.95157]
[1778251187205,28.57,80213.9,0.0,-0.7043,0.00015,27.97932]
[1778251189219,28.57,80222.83,0.0,-0.70298,0.00015,28.03989]
[1778251190226,28.57,80227.4,0.0,-0.70229,0.00015,28.07114]
[1778251191411,28.57,80236.29,0.0,-0.70096,0.00015,28.13151]
[1778251192697,28.57,80240.01,0.0,-0.7004,0.00015,28.15671]
[1778251194024,28.57,80244.64,0.0,-0.6997,0.00015,28.18797]
[1778251194254,28.57,80252.93,0.0,-0.69845,0.00015,28.24363]
[1778251195261,28.57,80257.47,0.0,-0.69777,0.00015,28.27398]
[1778251197275,28.57,80251.98,0.0,-0.69859,0.00015,28.23722]
[1778251198282,28.57,80247.37,0.0,-0.69929,0.00015,28.20631]
[1778251200249,28.57,80248.26,0.0,-0.69915,0.00015,28.21232]
[1778251200351,28.57,80248.26,0.0,-0.69915,0.00015,28.21232]
[1778251200453,28.57,80247.69,0.0,-0.69924,0.00015,28.20853]
[1778251202310,28.57,80251.51,0.0,-0.69866,0.00015,28.23419]
[1778251204324,28.57,80246.34,0.0,-0.69944,0.00015,28.19954]
[1778251208395,28.57,80246.17,0.0,-0.69946,0.00015,28.19851]
[1778251209038,28.58,80251.83,0.0,-0.69861,0.00015,28.23652]
[1778251209359,28.58,80255.13,0.0,-0.69811,0.00015,28.2586]
[1778251211376,28.58,80249.83,0.0,-0.69891,0.00015,28.22309]
[1778251212383,28.57,80241.57,0.0,-0.70015,0.00015,28.1675]
[1778251213891,28.57,80238.21,0.0,-0.70066,0.00015,28.14482]
[1778251215411,28.57,80234.22,0.0,-0.70126,0.00015,28.11784]
[1778251220095,28.57,80242.25,0.0,-0.70005,0.00015,28.17204]
[1778251220446,28.57,80249.58,0.0,-0.69895,0.00015,28.22125]
[1778251223467,28.57,80254.27,0.0,-0.69825,0.00015,28.25237]
[1778251224474,28.57,80246.98,0.0,-0.69935,0.00015,28.20339]
[1778251225481,28.57,80243.53,0.0,-0.69987,0.00015,28.18012]
[1778251226488,28.57,80238.85,0.0,-0.70058,0.00015,28.14858]
[1778251227495,28.57,80235.8,0.0,-0.70103,0.00015,28.128]
[1778251228502,28.57,80231.2,0.0,-0.70172,0.00015,28.0969]
[1778251230516,28.57,80238.99,0.0,-0.70055,0.00015,28.14967]
[1778251235551,28.57,80241.23,0.0,-0.70023,0.00015,28.16139]
[1778251238572,28.57,80237.23,0.0,-0.70083,0.00015,28.1344]
[1778251239579,28.57,80230.84,0.0,-0.70179,0.00015,28.09119]
[1778251240586,28.57,80220.59,0.0,-0.70333,0.00015,28.02124]
[1778251241593,28.57,80216.25,0.0,-0.70398,0.00015,27.99174]
[1778251242600,28.57,80212.02,0.0,-0.70461,0.00015,27.96261]
[1778251246628,28.57,80208.79,0.0,-0.70511,0.00015,27.93978]
[1778251251663,28.57,80207.0,0.0,-0.7054,0.00015,27.92673]
[1778251256698,28.57,80205.07,0.0,-0.7057,0.00015,27.91285]
[1778251261733,28.56,80206.75,0.0,-0.70546,0.00015,27.92363]
[1778251264754,28.56,80203.43,0.0,-0.70597,0.00015,27.90031]
[1778251269789,28.56,80204.68,0.0,-0.7058,0.00015,27.90814]
[1778251272810,28.56,80208.11,0.0,-0.7053,0.00015,27.93133]
[1778251277846,28.56,80209.13,0.0,-0.70516,0.00015,27.93782]
[1778251279860,28.55,80203.22,0.0,-0.70605,0.00015,27.89698]
[1778251281874,28.55,80198.95,0.0,-0.70668,0.00015,27.86742]
[1778251282881,28.55,80195.19,0.0,-0.70724,0.00015,27.84141]
[1778251283888,28.55,80191.43,0.0,-0.7078,0.00015,27.81538]
[1778251285902,28.55,80185.54,0.0,-0.70868,0.00015,27.77437]
[1778251287916,28.55,80193.26,0.0,-0.70753,0.00015,27.82791]
[1778251288925,28.55,80196.72,0.0,-0.70702,0.00015,27.85183]
[1778251290939,28.55,80202.2,0.0,-0.70621,0.00015,27.88956]
[1778251294967,28.55,80197.66,0.0,-0.70691,0.00015,27.85461]
[1778251295974,28.55,80202.37,0.0,-0.7062,0.00015,27.88707]
[1778251301010,28.55,80206.11,0.0,-0.70565,0.00015,27.91253]
[1778251303023,28.55,80214.58,0.0,-0.70439,0.00015,27.97048]
[1778251308059,28.55,80212.53,0.0,-0.70471,0.00015,27.9558]
[1778251309066,28.55,80218.45,0.0,-0.70383,0.00015,27.99618]
[1778251312087,28.55,80212.24,0.0,-0.70475,0.00015,27.95432]
[1778251313094,28.55,80205.81,0.0,-0.7057,0.00015,27.91039]
[1778251314102,28.55,80198.86,0.0,-0.70673,0.00015,27.86275]
[1778251315108,28.55,80196.05,0.0,-0.70715,0.00015,27.84326]
[1778251320143,28.55,80193.57,0.0,-0.70752,0.00015,27.82598]
[1778251322284,28.55,80193.52,0.0,-0.70753,0.00015,27.82563]
[1778251323165,28.55,80189.75,0.0,-0.70809,0.00015,27.7995]
[1778251328201,28.55,80188.71,0.0,-0.70824,0.00015,27.79239]
[1778251332230,28.55,80193.25,0.0,-0.70756,0.00015,27.82396]
[1778251334244,28.55,80188.17,0.0,-0.70832,0.00015,27.78876]
[1778251336259,28.55,80193.75,0.0,-0.70749,0.00015,27.82745]
[1778251338272,28.55,80197.07,0.0,-0.707,0.00015,27.85041]
[1778251339279,28.55,80202.63,0.0,-0.70616,0.00015,27.88897]
[1778251340286,28.55,80211.09,0.0,-0.70489,0.00015,27.94746]
[1778251341297,28.55,80206.55,0.0,-0.70557,0.00015,27.91618]
[1778251342304,28.55,80199.29,0.0,-0.70666,0.00015,27.86609]
[1778251343311,28.55,80196.4,0.0,-0.70709,0.00015,27.8461]
[1778251348346,28.55,80197.18,0.0,-0.70698,0.00015,27.85136]
[1778251349353,28.55,80199.91,0.0,-0.70657,0.00015,27.87017]
[1778251353381,28.55,80202.59,0.0,-0.70619,0.00015,27.88507]
[1778251356402,28.55,80209.6,0.0,-0.70515,0.00015,27.93309]
[1778251357409,28.55,80214.35,0.0,-0.70444,0.00015,27.96598]
[1778251362444,28.56,80215.43,0.0,-0.70424,0.00015,27.97485]
[1778251367480,28.56,80217.02,0.0,-0.70397,0.00015,27.98709]
[1778251369494,28.56,80213.99,0.0,-0.70441,0.00015,27.96692]
[1778251372515,28.57,80207.39,0.0,-0.70538,0.00015,27.92214]
[1778251373522,28.57,80202.17,0.0,-0.70616,0.00015,27.88616]
[1778251375536,28.56,80196.47,0.0,-0.70702,0.00015,27.84675]
[1778251377550,28.56,80193.65,0.0,-0.70744,0.00015,27.8272]
[1778251378557,28.56,80190.43,0.0,-0.70791,0.00015,27.8049]
[1778251380573,28.56,80187.49,0.0,-0.70835,0.00015,27.78454]
[1778251382587,28.56,80190.1,0.0,-0.70797,0.00015,27.8025]
[1778251387622,28.56,80189.3,0.0,-0.70809,0.00015,27.79657]
[1778251389636,28.56,80193.87,0.0,-0.70742,0.00015,27.82804]
[1778251391650,28.56,80198.11,0.0,-0.70679,0.00015,27.85729]
[1778251393664,28.56,80193.73,0.0,-0.70744,0.00015,27.82686]
[1778251398699,28.56,80192.9,0.0,-0.70757,0.00015,27.82095]
[1778251399706,28.56,80189.41,0.0,-0.70809,0.00015,27.79667]
[1778251400713,28.56,80186.7,0.0,-0.7085,0.00015,27.77779]
[1778251402727,28.56,80190.99,0.0,-0.70786,0.00015,27.8075]
[1778251404741,28.56,80196.71,0.0,-0.70701,0.00015,27.84696]
[1778251405748,28.56,80199.75,0.0,-0.70656,0.00015,27.8679]
[1778251408769,28.56,80193.81,0.0,-0.70745,0.00015,27.82671]
[1778251409776,28.56,80188.82,0.0,-0.70819,0.00015,27.79205]
[1778251414811,28.56,80190.51,0.0,-0.70797,0.00015,27.79998]
[1778251419846,28.56,80190.81,0.0,-0.70793,0.00015,27.80163]
[1778251421860,28.56,80185.89,0.0,-0.70867,0.00015,27.76733]
[1778251422867,28.56,80189.16,0.0,-0.70818,0.00015,27.78997]
[1778251424881,28.56,80193.71,0.0,-0.70751,0.00015,27.82132]
[1778251427902,28.55,80200.72,0.0,-0.70647,0.00015,27.86951]
[1778251428909,28.55,80204.52,0.0,-0.70591,0.00015,27.89562]
[1778251433944,28.55,80204.39,0.0,-0.70594,0.00015,27.89432]
[1778251438979,28.55,80204.95,0.0,-0.70586,0.00015,27.8978]
[1778251442000,28.55,80208.92,0.0,-0.70528,0.00015,27.92486]
[1778251443008,28.55,80212.11,0.0,-0.7048,0.00015,27.94666]
[1778251446031,28.55,80220.35,0.0,-0.70358,0.00015,28.00266]
[1778251451066,28.55,80220.12,0.0,-0.70363,0.00015,28.00026]
[1778251456104,28.54,80221.57,0.0,-0.70343,0.00015,28.00936]
[1778251458118,28.54,80216.55,0.0,-0.70419,0.00015,27.97472]
[1778251463153,28.54,80220.45,0.0,-0.70362,0.00015,28.00074]
[1778251468189,28.54,80218.36,0.0,-0.70395,0.00015,27.98565]
[1778251469196,28.54,80222.59,0.0,-0.70333,0.00015,28.0144]
[1778251474231,28.53,80218.1,0.0,-0.70403,0.00015,27.97951]
[1778251479266,28.53,80215.24,0.0,-0.70448,0.00015,27.95928]
[1778251483294,28.53,80210.49,0.0,-0.7052,0.00015,27.92623]
[1778251488329,28.53,80209.29,0.0,-0.70539,0.00015,27.91756]
[1778251493364,28.53,80210.34,0.0,-0.70524,0.00015,27.92437]
[1778251494371,28.53,80206.49,0.0,-0.70581,0.00015,27.8978]
[1778251499406,28.53,80208.21,0.0,-0.70557,0.00015,27.90926]
[1778251504441,28.53,80207.55,0.0,-0.70567,0.00015,27.90432]
[1778251509476,28.52,80205.76,0.0,-0.70595,0.00015,27.89165]
[1778251514511,28.52,80204.01,0.0,-0.70622,0.00015,27.87926]
[1778251518540,28.52,80200.8,0.0,-0.7067,0.00015,27.85692]
[1778251520571,28.52,80191.86,0.0,-0.70803,0.00015,27.79499]
[1778251522583,28.52,80188.2,0.0,-0.70858,0.00015,27.76961]
[1778251527618,28.52,80187.74,0.0,-0.70864,0.00015,27.76671]
[1778251529269,28.52,80187.74,0.0,-0.70864,0.00015,27.76671]
[1778251529410,28.52,80187.74,0.0,-0.70864,0.00015,27.76671]
[1778251529447,28.52,80177.5,0.0,-0.71016,0.00015,27.69531]
[1778251530074,28.52,80165.93,0.0,-0.71187,0.00015,27.6142]
[1778251530640,28.52,80163.5,0.0,-0.71223,0.00015,27.59722]
[1778251531646,28.52,80166.56,0.0,-0.71179,0.00015,27.61536]
[1778251532653,28.52,80172.07,0.0,-0.71097,0.00015,27.65414]
[1778251533660,28.52,80177.46,0.0,-0.71017,0.00015,27.69194]
[1778251536681,28.53,80180.75,0.0,-0.70968,0.00015,27.7152]
[1778251541013,28.53,80181.0,0.0,-0.70964,0.00015,27.71725]
[1778251541363,28.53,80181.0,0.0,-0.70964,0.00015,27.71725]
[1778251541464,28.53,80183.1,0.0,-0.70932,0.00015,27.73207]
[1778251546751,28.53,80182.04,0.0,-0.70947,0.00015,27.72508]
[1778251551788,28.53,80182.74,0.0,-0.70936,0.00015,27.73033]
[1778251554309,28.53,80181.56,0.0,-0.70953,0.00015,27.72218]
[1778251554809,28.53,80178.21,0.0,-0.71002,0.00015,27.69894]
[1778251559844,28.53,80176.71,0.0,-0.71024,0.00015,27.68862]
[1778251560851,28.53,80172.28,0.0,-0.7109,0.00015,27.65763]
[1778251563872,28.53,80169.02,0.0,-0.71138,0.00015,27.63491]
[1778251568907,28.53,80171.29,0.0,-0.71103,0.00015,27.65116]
[1778251571928,28.53,80182.37,0.0,-0.70939,0.00015,27.72876]
[1778251572935,28.53,80185.5,0.0,-0.70892,0.00015,27.75063]
[1778251573942,28.53,80188.61,0.0,-0.70846,0.00015,27.7723]
[1778251575956,28.53,80193.24,0.0,-0.70777,0.00015,27.8044]
[1778251580991,28.53,80192.46,0.0,-0.70789,0.00015,27.799]
[1778251583005,28.53,80189.1,0.0,-0.70839,0.00015,27.77571]
[1778251585021,28.53,80182.32,0.0,-0.70939,0.00015,27.72862]
[1778251590056,28.53,80181.71,0.0,-0.70947,0.00015,27.72479]
[1778251592070,28.53,80185.17,0.0,-0.70898,0.00015,27.74545]
[1778251595091,28.53,80189.08,0.0,-0.7084,0.00015,27.77252]
[1778251600126,28.53,80186.32,0.0,-0.70881,0.00015,27.75332]
[1778251605161,28.53,80191.1,0.0,-0.7081,0.00015,27.78664]
[1778251610196,28.53,80193.13,0.0,-0.7078,0.00015,27.8007]
[1778251611203,28.53,80198.54,0.0,-0.70699,0.00015,27.83814]
[1778251612210,28.53,80204.76,0.0,-0.70607,0.00015,27.88102]
[1778251617245,28.53,80209.32,0.0,-0.70539,0.00015,27.91195]
[1778251619260,28.53,80212.38,0.0,-0.70494,0.00015,27.93275]
[1778251622280,28.53,80220.52,0.0,-0.70373,0.00015,27.98812]
[1778251624598,28.53,80231.8,0.0,-0.70205,0.00015,28.06464]
[1778251625301,28.53,80250.32,0.0,-0.69926,0.00015,28.18998]
[1778251626308,28.53,80259.41,0.0,-0.69789,0.00015,28.251]
[1778251628322,28.53,80254.41,0.0,-0.69864,0.00015,28.21752]
[1778251632370,28.53,80254.53,0.0,-0.69862,0.00015,28.21846]
[1778251632449,28.53,80258.8,0.0,-0.69798,0.00015,28.24711]
[1778251633481,28.53,80264.97,0.0,-0.69705,0.00015,28.28834]
[1778251633815,28.53,80264.97,0.0,-0.69705,0.00015,28.28834]
[1778251634364,28.53,80265.81,0.0,-0.69692,0.00015,28.29392]
[1778251636378,28.53,80273.16,0.0,-0.69581,0.00015,28.34276]
[1778251638040,28.53,80275.38,0.0,-0.69547,0.00015,28.35742]
[1778251638060,28.53,80275.38,0.0,-0.69547,0.00015,28.35742]
[1778251638392,28.53,80272.37,0.0,-0.69593,0.00015,28.33738]
[1778251643427,28.53,80271.98,0.0,-0.696,0.00015,28.33449]
[1778251648462,28.53,80272.77,0.0,-0.69589,0.00015,28.33941]
[1778251649469,28.53,80269.31,0.0,-0.69641,0.00015,28.31634]
[1778251653847,28.53,80268.61,0.0,-0.69654,0.00015,28.30807]
[1778251655463,28.53,80271.14,0.0,-0.69616,0.00015,28.32486]
[1778251657525,28.53,80263.83,0.0,-0.69727,0.00015,28.27603]
[1778251662560,28.53,80261.4,0.0,-0.69764,0.00015,28.25969]
[1778251665581,28.53,80264.53,0.0,-0.69716,0.00015,28.28057]
[1778251666588,28.53,80269.7,0.0,-0.69638,0.00015,28.315]
[1778251667595,28.53,80273.37,0.0,-0.69583,0.00015,28.33935]
[1778251671623,28.53,80276.77,0.0,-0.69532,0.00015,28.36165]
[1778251672631,28.52,80280.41,0.0,-0.69477,0.00015,28.38568]
[1778251677665,28.52,80281.96,0.0,-0.69455,0.00015,28.39548]
[1778251681540,28.52,80282.83,0.0,-0.69442,0.00015,28.40094]
[1778251681691,28.52,80282.83,0.0,-0.69442,0.00015,28.40094]
[1778251681696,28.52,80281.14,0.0,-0.69468,0.00015,28.38968]
[1778251684726,28.52,80284.29,0.0,-0.69421,0.00015,28.4102]
[1778251688351,28.52,80281.49,0.0,-0.69464,0.00015,28.39151]
[1778251688745,28.52,80288.92,0.0,-0.69351,0.00015,28.44033]
[1778251693780,28.52,80286.92,0.0,-0.69383,0.00015,28.4266]
[1778251696801,28.52,80280.95,0.0,-0.69474,0.00015,28.38693]
[1778251697808,28.52,80277.18,0.0,-0.69532,0.00015,28.36192]
[1778251698815,28.52,80269.13,0.0,-0.69654,0.00015,28.30842]
[1778251704310,28.52,80266.45,0.0,-0.69694,0.00015,28.29064]
[1778251706871,28.52,80260.64,0.0,-0.69781,0.00015,28.25202]
[1778251708885,28.52,80255.79,0.0,-0.69854,0.00015,28.2197]
[1778251709892,28.52,80250.25,0.0,-0.69937,0.00015,28.18259]
[1778251715094,28.52,80249.72,0.0,-0.69946,0.00015,28.1762]
[1778251715152,28.52,80249.72,0.0,-0.69946,0.00015,28.1762]
[1778251715270,28.52,80249.72,0.0,-0.69946,0.00015,28.1762]
[1778251715441,28.52,80249.72,0.0,-0.69946,0.00015,28.1762]
[1778251715542,28.52,80246.35,0.0,-0.69996,0.00015,28.15358]
[1778251716698,28.52,80246.35,0.0,-0.69996,0.00015,28.15358]
[1778251716741,28.52,80242.62,0.0,-0.70053,0.00015,28.12827]
[1778251721976,28.52,80242.77,0.0,-0.70054,0.00015,28.12807]
[1778251727011,28.51,80242.65,0.0,-0.70058,0.00015,28.12604]
[1778251729025,28.51,80237.84,0.0,-0.70132,0.00015,28.09298]
[1778251731039,28.51,80234.77,0.0,-0.70179,0.00015,28.07172]
[1778251731789,28.51,80234.77,0.0,-0.70179,0.00015,28.07172]
[1778251731841,28.51,80234.77,0.0,-0.70179,0.00015,28.07172]
[1778251732046,28.51,80234.42,0.0,-0.70185,0.00015,28.06913]
[1778251734061,28.51,80231.71,0.0,-0.70226,0.00015,28.05029]
[1778251735067,28.51,80225.62,0.0,-0.70318,0.00015,28.00859]
[1778251738088,28.5,80222.49,0.0,-0.70366,0.00015,27.98673]
[1778251742116,28.5,80225.69,0.0,-0.7032,0.00015,28.00797]
[1778251743123,28.5,80231.32,0.0,-0.70236,0.00015,28.04618]
[1778251744130,28.5,80233.9,0.0,-0.70197,0.00015,28.06352]
[1778251745137,28.5,80230.81,0.0,-0.70244,0.00015,28.04227]
[1778251746144,28.5,80224.56,0.0,-0.70338,0.00015,27.99943]
[1778251747151,28.5,80210.4,0.0,-0.70551,0.00015,27.90215]
[1778251747786,28.5,80210.4,0.0,-0.70551,0.00015,27.90215]
[1778251747829,28.5,80210.4,0.0,-0.70551,0.00015,27.90215]
[1778251748158,28.5,80206.49,0.0,-0.70609,0.00015,27.87512]
[1778251750172,28.5,80203.18,0.0,-0.70659,0.00015,27.85216]
[1778251751302,28.5,80203.18,0.0,-0.70659,0.00015,27.85216]
[1778251751355,28.5,80196.81,0.0,-0.70754,0.00015,27.80803]
[1778251753195,28.5,80186.8,0.0,-0.70903,0.00015,27.73838]
[1778251754202,28.5,80182.29,0.0,-0.7097,0.00015,27.7069]
[1778251756216,28.5,80188.12,0.0,-0.70884,0.00015,27.74757]
[1778251760244,28.5,80191.62,0.0,-0.70832,0.00015,27.77185]
[1778251761251,28.5,80195.12,0.0,-0.7078,0.00015,27.7962]
[1778251766287,28.5,80193.68,0.0,-0.70801,0.00015,27.78627]
[1778251767293,28.5,80189.06,0.0,-0.7087,0.00015,27.75409]
[1778251770314,28.5,80184.74,0.0,-0.70934,0.00015,27.724]
[1778251771321,28.5,80181.57,0.0,-0.70983,0.00015,27.69844]
[1778251774342,28.5,80186.75,0.0,-0.70906,0.00015,27.73463]
[1778251776095,28.5,80188.9,0.0,-0.70874,0.00015,27.74958]
[1778251776146,28.5,80188.9,0.0,-0.70874,0.00015,27.74958]
[1778251776356,28.5,80188.78,0.0,-0.70876,0.00015,27.74871]
[1778251780384,28.5,80184.77,0.0,-0.70936,0.00015,27.72061]
[1778251785419,28.5,80183.46,0.0,-0.70955,0.00015,27.71143]
[1778251787433,28.5,80186.32,0.0,-0.70913,0.00015,27.73137]
[1778251792468,28.5,80187.88,0.0,-0.7089,0.00015,27.74209]
[1778251796496,28.5,80191.49,0.0,-0.70836,0.00015,27.76738]
[1778251798510,28.5,80186.49,0.0,-0.7091,0.00015,27.73263]
[1778251801531,28.5,80182.77,0.0,-0.70965,0.00015,27.70683]
[1778251805568,28.5,80172.07,0.0,-0.71124,0.00015,27.63188]
[1778251807582,28.5,80176.57,0.0,-0.71057,0.00015,27.6635]
[1778251810603,28.5,80180.13,0.0,-0.71004,0.00015,27.68859]
[1778251811610,28.5,80184.65,0.0,-0.70937,0.00015,27.72021]
[1778251817653,28.5,80185.24,0.0,-0.70928,0.00015,27.72434]
[1778251822688,28.5,80185.95,0.0,-0.70917,0.00015,27.72928]
[1778251823695,28.5,80189.29,0.0,-0.70868,0.00015,27.75254]
[1778251824702,28.5,80196.82,0.0,-0.70755,0.00015,27.80492]
[1778251826716,28.5,80203.04,0.0,-0.70662,0.00015,27.84804]
[1778251830745,28.5,80212.12,0.0,-0.70527,0.00015,27.91051]
[1778251831752,28.5,80216.1,0.0,-0.70469,0.00015,27.93441]
[1778251833766,28.5,80216.17,0.0,-0.70469,0.00015,27.93457]
[1778251835781,28.5,80219.33,0.0,-0.70422,0.00015,27.95602]
[1778251838500,28.5,80218.74,0.0,-0.70432,0.00015,27.95172]
[1778251838991,28.49,80220.57,0.0,-0.70405,0.00015,27.96414]
[1778251839191,28.49,80220.57,0.0,-0.70405,0.00015,27.96414]
[1778251839809,28.49,80226.74,0.0,-0.70312,0.00015,28.0062]
[1778251844844,28.49,80227.04,0.0,-0.7031,0.00015,28.00739]
[1778251847533,28.49,80226.62,0.0,-0.70317,0.00015,28.0042]
[1778251847585,28.49,80226.62,0.0,-0.70317,0.00015,28.0042]
[1778251847865,28.49,80224.78,0.0,-0.70345,0.00015,27.99163]
[1778251849879,28.49,80222.01,0.0,-0.70387,0.00015,27.97225]
[1778251853066,28.49,80219.51,0.0,-0.70425,0.00015,27.95479]
[1778251854268,28.49,80219.51,0.0,-0.70425,0.00015,27.95479]
[1778251854319,28.49,80219.51,0.0,-0.70425,0.00015,27.95479]
[1778251854369,28.49,80219.13,0.0,-0.70431,0.00015,27.95209]
[1778251856928,28.49,80222.99,0.0,-0.70374,0.00015,27.97823]
[1778251859883,28.49,80222.55,0.0,-0.70381,0.00015,27.9751]
[1778251859891,28.49,80218.63,0.0,-0.7044,0.00015,27.94802]
[1778251859935,28.49,80218.63,0.0,-0.7044,0.00015,27.94802]
[1778251860915,28.49,80216.77,0.0,-0.70468,0.00015,27.93525]
[1778251860956,28.49,80215.87,0.0,-0.70482,0.00015,27.92899]
[1778251862970,28.48,80221.66,0.0,-0.70395,0.00015,27.96854]
[1778251864839,28.48,80221.66,0.0,-0.70395,0.00015,27.96854]
[1778251868011,28.48,80217.92,0.0,-0.70453,0.00015,27.94233]
[1778251869564,28.48,80217.92,0.0,-0.70453,0.00015,27.94233]
[1778251869617,28.48,80217.92,0.0,-0.70453,0.00015,27.94233]
[1778251869666,28.48,80219.39,0.0,-0.70431,0.00015,27.95233]
[1778251870248,28.48,80219.39,0.0,-0.70431,0.00015,27.95233]
[1778251870251,28.48,80219.39,0.0,-0.70431,0.00015,27.95233]
[1778251870346,28.48,80220.07,0.0,-0.70421,0.00015,27.9569]
[1778251871460,28.48,80220.07,0.0,-0.70421,0.00015,27.9569]
[1778251871561,28.48,80217.66,0.0,-0.70457,0.00015,27.94026]
[1778251872315,28.48,80217.66,0.0,-0.70457,0.00015,27.94026]
[1778251878077,28.48,80208.65,0.0,-0.70593,0.00015,27.87793]
[1778251883112,28.48,80199.41,0.0,-0.70731,0.00015,27.81377]
[1778251884855,28.48,80199.41,0.0,-0.70731,0.00015,27.81377]
[1778251884907,28.48,80199.41,0.0,-0.70731,0.00015,27.81377]
[1778251887306,28.48,80200.75,0.0,-0.70712,0.00015,27.82284]
[1778251887347,28.48,80200.75,0.0,-0.70712,0.00015,27.82284]
[1778251888925,28.48,80204.39,0.0,-0.70658,0.00015,27.84805]
[1778251888977,28.48,80205.37,0.0,-0.70643,0.00015,27.85481]
[1778251889154,28.48,80204.34,0.0,-0.70659,0.00015,27.84759]
[1778251892817,28.48,80201.48,0.0,-0.70704,0.00015,27.8242]
[1778251892873,28.48,80201.48,0.0,-0.70704,0.00015,27.8242]
[1778251897210,28.48,80212.71,0.0,-0.70536,0.00015,27.90163]
[1778251898217,28.48,80219.81,0.0,-0.7043,0.00015,27.95037]
[1778251899997,28.48,80222.34,0.0,-0.70392,0.00015,27.96762]
[1778251900072,28.48,80222.34,0.0,-0.70392,0.00015,27.96762]
[1778251902147,28.48,80219.57,0.0,-0.70434,0.00015,27.94841]
[1778251902190,28.48,80219.57,0.0,-0.70434,0.00015,27.94841]
[1778251902245,28.48,80217.12,0.0,-0.70471,0.00015,27.9315]
[1778251904259,28.48,80210.79,0.0,-0.70566,0.00015,27.88779]
[1778251905213,28.48,80210.79,0.0,-0.70566,0.00015,27.88779]
[1778251905316,28.48,80210.79,0.0,-0.70566,0.00015,27.88779]
[1778251911308,28.47,80195.81,0.0,-0.7079,0.00015,27.7839]
[1778251912315,28.47,80186.35,0.0,-0.70931,0.00015,27.71797]
[1778251913322,28.47,80175.95,0.0,-0.71086,0.00015,27.64519]
[1778251915336,28.47,80172.81,0.0,-0.71132,0.00015,27.62314]
[1778251916676,28.47,80172.81,0.0,-0.71132,0.00015,27.62314]
[1778251916814,28.47,80172.81,0.0,-0.71132,0.00015,27.62314]
[1778251918763,28.47,80172.49,0.0,-0.71137,0.00015,27.62094]
[1778251918894,28.47,80172.49,0.0,-0.71137,0.00015,27.62094]
[1778251918928,28.48,80173.73,0.0,-0.71119,0.00015,27.6297]
[1778251924022,28.48,80175.87,0.0,-0.71087,0.00015,27.64485]
[1778251924258,28.48,80175.87,0.0,-0.71087,0.00015,27.64485]
[1778251926557,28.48,80175.06,0.0,-0.71099,0.00015,27.6392]
[1778251926609,28.48,80175.06,0.0,-0.71099,0.00015,27.6392]
[1778251930154,28.48,80172.49,0.0,-0.71136,0.00015,27.62126]
[1778251930206,28.48,80172.49,0.0,-0.71136,0.00015,27.62126]
[1778251930442,28.48,80170.75,0.0,-0.71162,0.00015,27.60906]
[1778251931764,28.48,80170.75,0.0,-0.71162,0.00015,27.60906]
[1778251931881,28.48,80170.75,0.0,-0.71162,0.00015,27.60906]
[1778251935679,28.48,80171.34,0.0,-0.71153,0.00015,27.61341]
[1778251935730,28.48,80171.34,0.0,-0.71153,0.00015,27.61341]
[1778251937314,28.48,80170.5,0.0,-0.71165,0.00015,27.60758]
[1778251938080,28.48,80169.78,0.0,-0.71176,0.00015,27.60256]
[1778251938324,28.48,80169.78,0.0,-0.71176,0.00015,27.60256]
[1778251938499,28.48,80171.17,0.0,-0.71155,0.00015,27.61239]
[1778251942281,28.48,80169.51,0.0,-0.71179,0.00015,27.60085]
[1778251942358,28.48,80169.51,0.0,-0.71179,0.00015,27.60085]
[1778251944651,28.48,80169.16,0.0,-0.71184,0.00015,27.5985]
[1778251944702,28.48,80169.16,0.0,-0.71184,0.00015,27.5985]
[1778251947305,28.48,80169.45,0.0,-0.7118,0.00015,27.60067]
[1778251947357,28.48,80169.45,0.0,-0.7118,0.00015,27.60067]
[1778251947420,28.48,80169.45,0.0,-0.7118,0.00015,27.60067]
[1778251947553,28.48,80169.45,0.0,-0.7118,0.00015,27.60067]
[1778251947562,28.48,80168.24,0.0,-0.71198,0.00015,27.59219]
[1778251949576,28.48,80149.34,0.0,-0.71477,0.00015,27.45857]
[1778251950583,28.48,80143.49,0.0,-0.71563,0.00015,27.41701]
[1778251955618,28.48,80140.55,0.0,-0.71606,0.00015,27.39328]
[1778251956369,28.48,80140.55,0.0,-0.71606,0.00015,27.39328]
[1778251956684,28.48,80140.55,0.0,-0.71606,0.00015,27.39328]
[1778251956782,28.48,80140.55,0.0,-0.71606,0.00015,27.39328]
[1778251961721,28.48,80137.37,0.0,-0.71652,0.00015,27.37131]
[1778251961819,28.48,80137.37,0.0,-0.71652,0.00015,27.37131]
[1778251962057,28.48,80136.4,0.0,-0.71666,0.00015,27.36452]
[1778251962370,28.48,80136.4,0.0,-0.71666,0.00015,27.36452]
[1778251962667,28.48,80137.36,0.0,-0.71651,0.00015,27.37153]
[1778251967859,28.49,80134.87,0.0,-0.71686,0.00015,27.3543]
[1778251967911,28.49,80134.87,0.0,-0.71686,0.00015,27.3543]
[1778251974751,28.49,80121.59,0.0,-0.71879,0.00015,27.26009]
[1778251976536,28.49,80118.21,0.0,-0.71928,0.00015,27.23586]
[1778251976824,28.49,80118.21,0.0,-0.71928,0.00015,27.23586]
[1778251978209,28.49,80116.9,0.0,-0.71947,0.00015,27.22672]
[1778251978284,28.49,80116.9,0.0,-0.71947,0.00015,27.22672]
[1778251978779,28.49,80117.64,0.0,-0.71936,0.00015,27.23223]
[1778251979549,28.49,80117.64,0.0,-0.71936,0.00015,27.23223]
[1778251979601,28.49,80117.64,0.0,-0.71936,0.00015,27.23223]
[1778251983083,28.49,80116.67,0.0,-0.71948,0.00015,27.22592]
[1778251983147,28.49,80116.67,0.0,-0.71948,0.00015,27.22592]
[1778251984925,28.49,80114.97,0.0,-0.71973,0.00015,27.21383]
[1778251985098,28.49,80113.77,0.0,-0.7199,0.00015,27.20534]
[1778251985828,28.49,80112.62,0.0,-0.72006,0.00015,27.19723]
[1778251988849,28.5,80126.76,0.0,-0.71798,0.00015,27.29971]
[1778251989971,28.5,80126.76,0.0,-0.71798,0.00015,27.29971]
[1778251989856,28.5,80132.32,0.0,-0.71716,0.00015,27.33984]
[1778251990274,28.5,80132.32,0.0,-0.71716,0.00015,27.33984]
[1778251990382,28.5,80132.32,0.0,-0.71716,0.00015,27.33984]
[1778251990434,28.5,80132.32,0.0,-0.71716,0.00015,27.33984]
[1778251990863,28.5,80131.77,0.0,-0.71723,0.00015,27.3361]
[1778251991838,28.5,80131.77,0.0,-0.71723,0.00015,27.3361]
[1778251991892,28.5,80131.77,0.0,-0.71723,0.00015,27.3361]
[1778251997946,28.5,80125.48,0.0,-0.71813,0.00015,27.29234]
[1778251998193,28.5,80125.57,0.0,-0.71811,0.00015,27.29321]
[1778251998238,28.5,80125.57,0.0,-0.71811,0.00015,27.29321]
[1778251998246,28.5,80125.57,0.0,-0.71811,0.00015,27.29321]
[1778251998919,28.5,80125.22,0.0,-0.71816,0.00015,27.29092]
[1778252001940,28.51,80114.56,0.0,-0.7197,0.00015,27.21488]
[1778252002593,28.51,80114.56,0.0,-0.7197,0.00015,27.21488]
[1778252002676,28.51,80114.56,0.0,-0.7197,0.00015,27.21488]
[1778252002834,28.51,80114.56,0.0,-0.7197,0.00015,27.21488]
[1778252002856,28.51,80114.56,0.0,-0.7197,0.00015,27.21488]
[1778252002947,28.51,80114.41,0.0,-0.71972,0.00015,27.2141]
[1778252003954,28.51,80122.58,0.0,-0.71852,0.00015,27.27324]
[1778252006976,28.51,80124.13,0.0,-0.71828,0.00015,27.28462]
[1778252006975,28.51,80129.43,0.0,-0.7175,0.00015,27.32311]
[1778252007111,28.51,80129.43,0.0,-0.7175,0.00015,27.32311]
[1778252007565,28.51,80129.43,0.0,-0.7175,0.00015,27.32311]
[1778252007637,28.51,80129.43,0.0,-0.7175,0.00015,27.32311]
[1778252007982,28.51,80132.13,0.0,-0.7171,0.00015,27.34263]
[1778252012283,28.51,80126.9,0.0,-0.71787,0.00015,27.30247]
[1778252012364,28.51,80126.9,0.0,-0.71787,0.00015,27.30247]
[1778252016794,28.52,80126.23,0.0,-0.71795,0.00015,27.29857]
[1778252016896,28.52,80126.23,0.0,-0.71795,0.00015,27.29857]
[1778252017286,28.52,80131.04,0.0,-0.71724,0.00015,27.33325]
[1778252017690,28.52,80131.04,0.0,-0.71724,0.00015,27.33325]
[1778252018053,28.52,80135.38,0.0,-0.71659,0.00015,27.36447]
[1778252019060,28.52,80142.73,0.0,-0.71551,0.00015,27.41704]
[1778252020595,28.52,80140.71,0.0,-0.7158,0.00015,27.40276]
[1778252020647,28.52,80140.71,0.0,-0.7158,0.00015,27.40276]
[1778252027306,28.52,80142.06,0.0,-0.71559,0.00015,27.41317]
[1778252027358,28.52,80142.06,0.0,-0.71559,0.00015,27.41317]
[1778252027531,28.52,80142.06,0.0,-0.71559,0.00015,27.41317]
[1778252027583,28.52,80142.06,0.0,-0.71559,0.00015,27.41317]
[1778252027611,28.52,80144.73,0.0,-0.71519,0.00015,27.43228]
[1778252032518,28.52,80146.17,0.0,-0.71497,0.00015,27.44287]
[1778252032570,28.52,80146.17,0.0,-0.71497,0.00015,27.44287]
[1778252035025,28.52,80146.28,0.0,-0.71495,0.00015,27.44383]
[1778252039479,28.52,80144.02,0.0,-0.71528,0.00015,27.42825]
[1778252039530,28.52,80144.02,0.0,-0.71528,0.00015,27.42825]
[1778252039688,28.52,80143.74,0.0,-0.71531,0.00015,27.42637]
[1778252042446,28.52,80143.15,0.0,-0.7154,0.00015,27.42239]
[1778252042507,28.52,80143.15,0.0,-0.7154,0.00015,27.42239]
[1778252046719,28.53,80143.39,0.0,-0.71535,0.00015,27.42453]
[1778252046776,28.53,80143.39,0.0,-0.71535,0.00015,27.42453]
[1778252046820,28.53,80143.5,0.0,-0.71533,0.00015,27.42542]
[1778252050305,28.53,80146.6,0.0,-0.71487,0.00015,27.44776]
[1778252050357,28.53,80146.6,0.0,-0.71487,0.00015,27.44776]
[1778252053303,28.53,80155.39,0.0,-0.71357,0.00015,27.51039]
[1778252058922,28.53,80155.54,0.0,-0.71353,0.00015,27.51197]
[1778252058974,28.53,80155.54,0.0,-0.71353,0.00015,27.51197]
[1778252059618,28.53,80157.56,0.0,-0.71323,0.00015,27.52648]
[1778252059670,28.53,80157.56,0.0,-0.71323,0.00015,27.52648]
[1778252059720,28.53,80157.79,0.0,-0.7132,0.00015,27.5281]
[1778252062366,28.53,80150.17,0.0,-0.71431,0.00015,27.47454]
[1778252065626,28.53,80151.02,0.0,-0.71418,0.00015,27.48086]
[1778252065677,28.53,80151.02,0.0,-0.71418,0.00015,27.48086]
[1778252071248,28.53,80153.42,0.0,-0.71381,0.00015,27.49864]
[1778252071299,28.53,80153.42,0.0,-0.71381,0.00015,27.49864]
[1778252071429,28.53,80153.82,0.0,-0.71377,0.00015,27.49815]
[1778252073929,28.54,80153.71,0.0,-0.71378,0.00015,27.49748]
[1778252073946,28.54,80153.71,0.0,-0.71378,0.00015,27.49748]
[1778252073994,28.54,80155.43,0.0,-0.71352,0.00015,27.50975]
[1778252074450,28.54,80156.82,0.0,-0.71332,0.00015,27.51967]
[1778252079485,28.54,80156.98,0.0,-0.71328,0.00015,27.52122]
[1778252080590,28.54,80156.98,0.0,-0.71328,0.00015,27.52122]
[1778252080642,28.54,80156.98,0.0,-0.71328,0.00015,27.52122]
[1778252080691,28.54,80156.98,0.0,-0.71328,0.00015,27.5213]
[1778252082229,28.54,80158.99,0.0,-0.71298,0.00015,27.53555]
[1778252082472,28.54,80158.99,0.0,-0.71298,0.00015,27.53555]
[1778252082506,28.54,80162.69,0.0,-0.71244,0.00015,27.56167]
[1778252085527,28.54,80165.07,0.0,-0.71208,0.00015,27.57847]
[1778252090562,28.54,80166.81,0.0,-0.71183,0.00015,27.59066]
[1778252092280,28.54,80167.68,0.0,-0.7117,0.00015,27.59676]
[1778252092576,28.54,80170.68,0.0,-0.71125,0.00015,27.61779]
[1778252093583,28.54,80173.36,0.0,-0.71086,0.00015,27.63652]
[1778252098618,28.54,80174.94,0.0,-0.71063,0.00015,27.64725]
[1778252101639,28.54,80172.29,0.0,-0.71103,0.00015,27.62848]
[1778252103022,28.54,80172.29,0.0,-0.71103,0.00015,27.62848]
[1778252103074,28.54,80172.29,0.0,-0.71103,0.00015,27.62848]
[1778252103123,28.54,80170.83,0.0,-0.71125,0.00015,27.61816]
[1778252107154,28.54,80169.53,0.0,-0.71144,0.00015,27.60897]
[1778252106674,28.54,80163.53,0.0,-0.71233,0.00015,27.56676]
[1778252107668,28.54,80163.53,0.0,-0.71233,0.00015,27.56676]
[1778252107681,28.54,80160.65,0.0,-0.71276,0.00015,27.54649]
[1778252110004,28.54,80161.32,0.0,-0.71266,0.00015,27.55123]
[1778252110105,28.54,80161.84,0.0,-0.71258,0.00015,27.55492]
[1778252110335,28.54,80161.84,0.0,-0.71258,0.00015,27.55492]
[1778252110702,28.54,80161.47,0.0,-0.71263,0.00015,27.55233]
[1778252115737,28.54,80160.41,0.0,-0.71279,0.00015,27.54498]
[1778252117610,28.54,80161.74,0.0,-0.71259,0.00015,27.55437]
[1778252117756,28.54,80161.74,0.0,-0.71259,0.00015,27.55437]
[1778252117844,28.54,80162.15,0.0,-0.71253,0.00015,27.55727]
[1778252118923,28.54,80159.3,0.0,-0.71295,0.00015,27.53719]
[1778252120776,28.54,80156.26,0.0,-0.7134,0.00015,27.51579]
[1778252125811,28.54,80156.1,0.0,-0.71342,0.00015,27.51484]
[1778252130846,28.54,80156.8,0.0,-0.71331,0.00015,27.51994]
[1778252133156,28.54,80155.5,0.0,-0.71352,0.00015,27.50735]
[1778252133199,28.54,80156.44,0.0,-0.71338,0.00015,27.51402]
[1778252133867,28.54,80158.01,0.0,-0.71315,0.00015,27.52513]
[1778252134874,28.54,80163.42,0.0,-0.71235,0.00015,27.56327]
[1778252136888,28.54,80166.81,0.0,-0.71185,0.00015,27.58705]
[1778252139909,28.54,80163.54,0.0,-0.71234,0.00015,27.56391]
[1778252144244,28.54,80162.03,0.0,-0.71256,0.00015,27.55321]
[1778252144944,28.54,80161.57,0.0,-0.71263,0.00015,27.54994]
[1778252148258,28.54,80162.62,0.0,-0.71248,0.00015,27.55731]
[1778252148310,28.54,80162.62,0.0,-0.71248,0.00015,27.55731]
[1778252148972,28.54,80161.99,0.0,-0.71257,0.00015,27.55287]
[1778252154205,28.54,80163.5,0.0,-0.71235,0.00015,27.56344]
[1778252155014,28.54,80167.25,0.0,-0.71179,0.00015,27.58977]
[1778252156021,28.54,80170.57,0.0,-0.7113,0.00015,27.61305]
[1778252161012,28.54,80170.24,0.0,-0.71135,0.00015,27.61084]
[1778252161064,28.54,80170.24,0.0,-0.71135,0.00015,27.61084]
[1778252161088,28.54,80169.45,0.0,-0.71147,0.00015,27.60531]
[1778252166091,28.54,80174.14,0.0,-0.71077,0.00015,27.63838]
[1778252171126,28.54,80172.41,0.0,-0.71102,0.00015,27.62631]
[1778252173140,28.54,80169.31,0.0,-0.71148,0.00015,27.60462]
[1778252174147,28.54,80164.98,0.0,-0.71212,0.00015,27.57415]
[1778252177168,28.54,80162.05,0.0,-0.71255,0.00015,27.5535]
[1778252180189,28.54,80157.99,0.0,-0.71315,0.00015,27.52489]
[1778252182203,28.54,80147.92,0.0,-0.71464,0.00015,27.45372]
[1778252183210,28.54,80130.76,0.0,-0.71716,0.00015,27.33152]
[1778252184217,28.54,80128.69,0.0,-0.71746,0.00015,27.31684]
[1778252186232,28.54,80121.74,0.0,-0.71847,0.00015,27.26732]
[1778252188245,28.54,80119.14,0.0,-0.71884,0.00015,27.24906]
[1778252193280,28.54,80118.14,0.0,-0.71899,0.00015,27.23956]
[1778252198315,28.55,80117.53,0.0,-0.71905,0.00015,27.23636]
[1778252200329,28.55,80114.42,0.0,-0.7195,0.00015,27.21438]
[1778252205364,28.55,80114.15,0.0,-0.71951,0.00015,27.21366]
[1778252209392,28.55,80119.29,0.0,-0.71874,0.00015,27.25165]
[1778252212413,28.56,80116.42,0.0,-0.71914,0.00015,27.23168]
[1778252214427,28.56,80114.16,0.0,-0.71946,0.00015,27.21592]
[1778252218455,28.56,80116.87,0.0,-0.71904,0.00015,27.23643]
[1778252221476,28.56,80119.8,0.0,-0.7186,0.00015,27.25816]
[1778252226511,28.57,80122.31,0.0,-0.71821,0.00015,27.2772]
[1778252229532,28.57,80126.29,0.0,-0.71762,0.00015,27.30629]
[1778252230539,28.57,80129.85,0.0,-0.71709,0.00015,27.33191]
[1778252232553,28.57,80126.88,0.0,-0.71752,0.00015,27.31099]
[1778252233561,28.57,80123.08,0.0,-0.71807,0.00015,27.28397]
[1778252234568,28.57,80117.75,0.0,-0.71885,0.00015,27.24595]
[1778252237589,28.57,80114.05,0.0,-0.71937,0.00015,27.22011]
[1778252238482,28.57,80114.05,0.0,-0.71937,0.00015,27.22011]
[1778252238609,28.57,80103.23,0.0,-0.72095,0.00015,27.14226]
[1778252239571,28.57,80103.23,0.0,-0.72095,0.00015,27.14226]
[1778252239610,28.57,80086.59,0.0,-0.72336,0.00015,27.02167]
[1778252240617,28.57,80085.23,0.0,-0.72355,0.00014,27.01201]
[1778252241624,28.57,80087.93,0.0,-0.72316,0.00015,27.03191]
[1778252243638,28.58,80090.37,0.0,-0.72279,0.00015,27.0501]
[1778252244645,28.58,80092.72,0.0,-0.72245,0.00015,27.06738]
[1778252248673,28.58,80095.13,0.0,-0.72208,0.00015,27.08556]
[1778252249680,28.58,80104.16,0.0,-0.72076,0.00015,27.15121]
[1778252250314,28.58,80104.16,0.0,-0.72076,0.00015,27.15121]
[1778252251030,28.58,80104.16,0.0,-0.72076,0.00015,27.15121]
[1778252251117,28.58,80104.16,0.0,-0.72076,0.00015,27.15121]
[1778252251218,28.58,80105.9,0.0,-0.72052,0.00015,27.16077]
[1778252256730,28.58,80104.58,0.0,-0.72069,0.00015,27.15232]
[1778252260759,28.59,80107.9,0.0,-0.72019,0.00015,27.17715]
[1778252263780,28.59,80104.94,0.0,-0.72061,0.00015,27.15635]
[1778252265794,28.59,80100.83,0.0,-0.7212,0.00015,27.12709]
[1778252270829,28.59,80100.21,0.0,-0.72126,0.00015,27.12381]
[1778252275864,28.6,80101.92,0.0,-0.72099,0.00015,27.13725]
[1778252278885,28.6,80098.07,0.0,-0.72153,0.00015,27.11006]
[1778252279892,28.6,80095.71,0.0,-0.72187,0.00015,27.09322]
[1778252283920,28.6,80098.32,0.0,-0.72147,0.00015,27.11309]
[1778252286945,28.6,80101.37,0.0,-0.72102,0.00015,27.13578]
[1778252288959,28.6,80098.5,0.0,-0.72142,0.00015,27.11542]
[1778252289966,28.61,80093.29,0.0,-0.72218,0.00015,27.07792]
[1778252295008,28.61,80093.94,0.0,-0.72207,0.00015,27.08338]
[1778252297021,28.61,80084.74,0.0,-0.72339,0.00014,27.01691]
[1778252299035,28.61,80089.57,0.0,-0.72269,0.00015,27.05244]
[1778252300042,28.61,80101.04,0.0,-0.72102,0.00015,27.13565]
[1778252301049,28.61,80100.12,0.0,-0.72115,0.00015,27.12911]
[1778252304070,28.61,80096.59,0.0,-0.72165,0.00015,27.10394]
[1778252308098,28.61,80099.87,0.0,-0.72116,0.00015,27.12829]
[1778252310112,28.61,80105.98,0.0,-0.72027,0.00015,27.17262]
[1778252315147,28.62,80107.42,0.0,-0.72007,0.00015,27.18002]
[1778252320182,28.62,80105.78,0.0,-0.7203,0.00015,27.16866]
[1778252325221,28.62,80105.01,0.0,-0.7204,0.00015,27.16364]
[1778252330257,28.62,80103.16,0.0,-0.72065,0.00015,27.15089]
[1778252333278,28.62,80099.59,0.0,-0.72116,0.00015,27.1257]
[1778252338313,28.62,80097.97,0.0,-0.72138,0.00015,27.11486]
[1778252343348,28.63,80103.8,0.0,-0.72051,0.00015,27.15789]
[1778252344355,28.63,80106.63,0.0,-0.7201,0.00015,27.1784]
[1778252345362,28.63,80109.06,0.0,-0.71974,0.00015,27.19599]
[1778252350397,28.63,80109.0,0.0,-0.71974,0.00015,27.19605]
[1778252354426,28.63,80106.46,0.0,-0.7201,0.00015,27.17821]
[1778252357446,28.63,80112.21,0.0,-0.71925,0.00015,27.21998]
[1778252358453,28.63,80117.02,0.0,-0.71855,0.00015,27.25453]
[1778252361474,28.63,80113.61,0.0,-0.71904,0.00015,27.23055]
[1778252366513,28.64,80116.78,0.0,-0.71856,0.00015,27.25402]
[1778252367520,28.64,80119.32,0.0,-0.71818,0.00015,27.27233]
[1778252372555,28.64,80121.93,0.0,-0.71781,0.00015,27.28811]
[1778252374569,28.64,80129.83,0.0,-0.71665,0.00015,27.34472]
[1778252375576,28.64,80136.48,0.0,-0.71567,0.00015,27.3921]
[1778252379607,28.64,80133.64,0.0,-0.71609,0.00015,27.37201]
[1778252384639,28.64,80133.22,0.0,-0.71614,0.00015,27.36915]
[1778252389674,28.64,80133.97,0.0,-0.71603,0.00015,27.3746]
[1778252394709,28.64,80136.16,0.0,-0.7157,0.00015,27.39054]
[1778252399744,28.64,80135.42,0.0,-0.7158,0.00015,27.38567]
[1778252401760,28.64,80127.36,0.0,-0.71698,0.00015,27.32855]
[1778252403774,28.64,80131.82,0.0,-0.71632,0.00015,27.36053]
[1778252407802,28.65,80135.34,0.0,-0.7158,0.00015,27.3859]
[1778252409816,28.65,80142.53,0.0,-0.71474,0.00015,27.43696]
[1778252411830,28.65,80146.44,0.0,-0.71416,0.00015,27.46462]
[1778252414851,28.65,80140.54,0.0,-0.71503,0.00015,27.42314]
[1778252415858,28.65,80136.68,0.0,-0.71559,0.00015,27.39586]
[1778252417872,28.65,80132.7,0.0,-0.71617,0.00015,27.36779]
[1778252418879,28.65,80125.66,0.0,-0.7172,0.00015,27.31781]
[1778252419886,28.65,80123.07,0.0,-0.71757,0.00015,27.2995]
[1778252422907,28.65,80119.21,0.0,-0.71813,0.00015,27.27234]
[1778252425928,28.65,80126.85,0.0,-0.717,0.00015,27.32719]
[1778252426935,28.65,80131.17,0.0,-0.71637,0.00015,27.35805]
[1778252427942,28.65,80144.6,0.0,-0.7144,0.00015,27.45336]
[1778252428949,28.65,80154.9,0.0,-0.71288,0.00015,27.526]
[1778252429956,28.65,80161.04,0.0,-0.71197,0.00015,27.5691]
[1778252430609,28.65,80161.04,0.0,-0.71197,0.00015,27.5691]
[1778252430659,28.65,80161.04,0.0,-0.71197,0.00015,27.5691]
[1778252430963,28.65,80161.52,0.0,-0.7119,0.00015,27.57245]
[1778252434991,28.65,80166.55,0.0,-0.71118,0.00015,27.60414]
[1778252436191,28.65,80166.55,0.0,-0.71118,0.00015,27.60414]
[1778252436241,28.65,80161.56,0.0,-0.71192,0.00015,27.5692]
[1778252436909,28.65,80161.56,0.0,-0.71192,0.00015,27.5692]
[1778252437054,28.65,80161.56,0.0,-0.71192,0.00015,27.5692]
[1778252437155,28.65,80159.34,0.0,-0.71225,0.00015,27.55363]
[1778252438651,28.65,80161.65,0.0,-0.71191,0.00015,27.5698]
[1778252438703,28.65,80161.65,0.0,-0.71191,0.00015,27.5698]
[1778252439020,28.65,80161.85,0.0,-0.71188,0.00015,27.57118]
[1778252442557,28.65,80164.01,0.0,-0.71156,0.00015,27.58621]
[1778252442658,28.65,80164.01,0.0,-0.71156,0.00015,27.58621]
[1778252443049,28.65,80164.97,0.0,-0.71142,0.00015,27.59287]
[1778252445063,28.65,80167.59,0.0,-0.71104,0.00015,27.61105]
[1778252445626,28.65,80167.59,0.0,-0.71104,0.00015,27.61105]
[1778252446255,28.65,80171.8,0.0,-0.71042,0.00015,27.64033]
[1778252448084,28.65,80174.94,0.0,-0.70996,0.00015,27.66198]
[1778252449004,28.65,80174.94,0.0,-0.70996,0.00015,27.66198]
[1778252456140,28.65,80169.65,0.0,-0.71075,0.00015,27.62466]
[1778252459161,28.65,80163.23,0.0,-0.7117,0.00015,27.57956]
[1778252461175,28.65,80160.61,0.0,-0.71209,0.00015,27.56113]
[1778252466210,28.65,80161.47,0.0,-0.71197,0.00015,27.56702]
[1778252469231,28.65,80155.95,0.0,-0.71278,0.00015,27.5282]
[1778252470238,28.65,80148.22,0.0,-0.71392,0.00015,27.4738]
[1778252475273,28.65,80149.49,0.0,-0.71373,0.00015,27.48297]
[1778252478294,28.65,80152.31,0.0,-0.71331,0.00015,27.50291]
[1778252480308,28.65,80148.04,0.0,-0.71394,0.00015,27.47285]
[1778252484337,28.65,80150.63,0.0,-0.71356,0.00015,27.49119]
[1778252488366,28.65,80158.81,0.0,-0.71235,0.00015,27.54867]
[1778252489373,28.65,80156.01,0.0,-0.71276,0.00015,27.52901]
[1778252491387,28.65,80151.31,0.0,-0.71348,0.00015,27.49243]
[1778252493401,28.65,80148.49,0.0,-0.71389,0.00015,27.47253]
[1778252498436,28.65,80150.7,0.0,-0.71357,0.00015,27.48813]
[1778252503471,28.65,80153.72,0.0,-0.71312,0.00015,27.5093]
[1778252506492,28.65,80150.82,0.0,-0.71355,0.00015,27.4888]
[1778252507501,28.65,80156.46,0.0,-0.71272,0.00015,27.52843]
[1778252508508,28.65,80162.39,0.0,-0.71185,0.00015,27.56994]
[1778252509515,28.65,80168.41,0.0,-0.71097,0.00015,27.61193]
[1778252514550,28.64,80168.42,0.0,-0.71098,0.00015,27.61129]
[1778252515557,28.64,80171.11,0.0,-0.71059,0.00015,27.62992]
[1778252521599,28.64,80172.1,0.0,-0.71046,0.00015,27.63593]
[1778252523615,28.64,80175.82,0.0,-0.70992,0.00015,27.66155]
[1778252527643,28.64,80182.8,0.0,-0.70889,0.00015,27.70963]
[1778252528650,28.64,80186.53,0.0,-0.70834,0.00015,27.73535]
[1778252533685,28.64,80188.15,0.0,-0.70812,0.00015,27.74587]
[1778252535701,28.63,80184.99,0.0,-0.70859,0.00015,27.72372]
[1778252537715,28.63,80187.89,0.0,-0.70817,0.00015,27.74354]
[1778252541743,28.63,80177.42,0.0,-0.70973,0.00015,27.67036]
[1778252542750,28.63,80163.64,0.0,-0.71177,0.00015,27.57404]
[1778252543757,28.63,80145.6,0.0,-0.71443,0.00015,27.44698]
[1778252544764,28.63,80140.16,0.0,-0.71523,0.00015,27.40845]
[1778252546778,28.63,80126.35,0.0,-0.71725,0.00015,27.31032]
[1778252547785,28.63,80123.44,0.0,-0.71768,0.00015,27.28965]
[1778252552820,28.63,80123.6,0.0,-0.71766,0.00015,27.28793]
[1778252554834,28.63,80118.08,0.0,-0.71846,0.00015,27.24863]
[1778252555841,28.63,80114.81,0.0,-0.71894,0.00015,27.22538]
[1778252557855,28.63,80118.99,0.0,-0.71832,0.00015,27.25568]
[1778252562890,28.64,80118.86,0.0,-0.71832,0.00015,27.2556]
[1778252567925,28.64,80116.87,0.0,-0.71859,0.00015,27.2422]
[1778252571953,28.64,80112.21,0.0,-0.71926,0.00015,27.20943]
[1778252572960,28.64,80105.4,0.0,-0.72025,0.00015,27.16063]
[1778252573967,28.64,80102.91,0.0,-0.72061,0.00015,27.14287]
[1778252574974,28.64,80097.75,0.0,-0.72135,0.00015,27.10585]
[1778252576339,28.64,80097.75,0.0,-0.72135,0.00015,27.10585]
[1778252576684,28.64,80097.75,0.0,-0.72135,0.00015,27.10585]
[1778252576439,28.64,80095.69,0.0,-0.72165,0.00015,27.09119]
[1778252576988,28.64,80087.39,0.0,-0.72286,0.00014,27.03091]
[1778252579276,28.64,80084.95,0.0,-0.72321,0.00014,27.01317]
[1778252579378,28.64,80082.02,0.0,-0.72364,0.00014,26.99158]
[1778252582082,28.64,80080.99,0.0,-0.7238,0.00014,26.98342]
[1778252582183,28.64,80074.68,0.0,-0.72472,0.00014,26.93718]
[1778252582821,28.64,80074.68,0.0,-0.72472,0.00014,26.93718]
[1778252583408,28.64,80074.68,0.0,-0.72472,0.00014,26.93718]
[1778252583494,28.64,80079.79,0.0,-0.72399,0.00014,26.97417]
[1778252584061,28.64,80079.79,0.0,-0.72399,0.00014,26.97417]
[1778252584162,28.64,80091.5,0.0,-0.72229,0.00015,27.0592]
[1778252585045,28.64,80094.41,0.0,-0.72187,0.00015,27.08018]
[1778252588066,28.64,80087.77,0.0,-0.72284,0.00014,27.03184]
[1778252591087,28.64,80082.38,0.0,-0.72363,0.00014,26.99242]
[1778252594317,28.64,80083.78,0.0,-0.72343,0.00014,27.00212]
[1778252594368,28.64,80083.78,0.0,-0.72343,0.00014,27.00212]
[1778252594535,28.64,80085.12,0.0,-0.72324,0.00014,27.0116]
[1778252596124,28.63,80081.53,0.0,-0.72378,0.00014,26.98495]
[1778252600806,28.63,80079.63,0.0,-0.72408,0.00014,26.96948]
[1778252601159,28.63,80078.61,0.0,-0.72423,0.00014,26.96205]
[1778252602166,28.63,80075.53,0.0,-0.72469,0.00014,26.93923]
[1778252603192,28.63,80063.65,0.0,-0.72641,0.00014,26.85197]
[1778252604199,28.63,80058.08,0.0,-0.72721,0.00014,26.81092]
[1778252605206,28.63,80053.01,0.0,-0.72794,0.00014,26.7735]
[1778252606213,28.63,80049.6,0.0,-0.72844,0.00014,26.74807]
[1778252607220,28.62,80038.21,0.0,-0.73008,0.00014,26.66358]
[1778252608227,28.62,80032.18,0.0,-0.73095,0.00014,26.61858]
[1778252610241,28.62,80027.82,0.0,-0.73158,0.00014,26.58576]
[1778252610867,28.62,80027.82,0.0,-0.73158,0.00014,26.58576]
[1778252611250,28.62,80026.07,0.0,-0.73185,0.00014,26.56897]
[1778252613263,28.62,80030.12,0.0,-0.73128,0.00014,26.5986]
[1778252614359,28.62,80030.12,0.0,-0.73128,0.00014,26.5986]
[1778252614438,28.62,80031.03,0.0,-0.73116,0.00014,26.60523]
[1778252615582,28.62,80031.03,0.0,-0.73116,0.00014,26.60523]
[1778252615632,28.62,80026.5,0.0,-0.73181,0.00014,26.57126]
[1778252616284,28.62,80023.39,0.0,-0.73225,0.00014,26.54807]
[1778252617013,28.62,80023.39,0.0,-0.73225,0.00014,26.54807]
[1778252617131,28.62,80023.39,0.0,-0.73225,0.00014,26.54807]
[1778252617291,28.62,80015.81,0.0,-0.73333,0.00014,26.49135]
[1778252618298,28.62,80005.7,0.0,-0.73478,0.00014,26.41531]
[1778252619305,28.62,80002.43,0.0,-0.73524,0.00014,26.39057]
[1778252621319,28.62,80006.31,0.0,-0.7347,0.00014,26.41949]
[1778252622326,28.62,80014.07,0.0,-0.7336,0.00014,26.47753]
[1778252623333,28.62,80021.06,0.0,-0.7326,0.00014,26.52968]
[1778252624340,28.62,80027.74,0.0,-0.73165,0.00014,26.57945]
[1778252625348,28.62,80030.12,0.0,-0.73131,0.00014,26.59705]
[1778252626354,28.62,80033.53,0.0,-0.73083,0.00014,26.62228]
[1778252629375,28.61,80036.17,0.0,-0.73046,0.00014,26.6414]
[1778252630382,28.61,80033.75,0.0,-0.73081,0.00014,26.62325]
[1778252633403,28.61,80037.51,0.0,-0.73028,0.00014,26.65069]
[1778252635417,28.61,80028.47,0.0,-0.73158,0.00014,26.58311]
[1778252636424,28.61,80019.0,0.0,-0.73294,0.00014,26.51214]
[1778252638438,28.61,80019.81,0.0,-0.73284,0.00014,26.51763]
[1778252643473,28.61,80022.23,0.0,-0.73252,0.00014,26.53441]
[1778252647501,28.6,80020.21,0.0,-0.73283,0.00014,26.51817]
[1778252648364,28.6,80020.21,0.0,-0.73283,0.00014,26.51817]
[1778252648508,28.6,80019.37,0.0,-0.73295,0.00014,26.51161]
[1778252652536,28.6,80021.96,0.0,-0.73261,0.00014,26.52989]
[1778252657571,28.6,80014.26,0.0,-0.73373,0.00014,26.47079]
[1778252658793,28.59,80012.92,0.0,-0.73393,0.00014,26.46045]
[1778252658844,28.59,80012.92,0.0,-0.73393,0.00014,26.46045]
[1778252658952,28.59,80012.92,0.0,-0.73393,0.00014,26.46045]
[1778252659585,28.59,80011.67,0.0,-0.73411,0.00014,26.45083]
[1778252664621,28.59,80012.91,0.0,-0.73396,0.00014,26.45898]
[1778252666107,28.59,80014.09,0.0,-0.7338,0.00014,26.46734]
[1778252666637,28.59,80013.55,0.0,-0.73388,0.00014,26.46329]
[1778252667644,28.59,80010.71,0.0,-0.73429,0.00014,26.44169]
[1778252668671,28.59,80004.16,0.0,-0.73522,0.00014,26.39215]
[1778252669677,28.59,80000.88,0.0,-0.7357,0.00014,26.36696]
[1778252670685,28.59,79997.83,0.0,-0.73614,0.00014,26.34377]
[1778252671016,28.59,79997.83,0.0,-0.73614,0.00014,26.34377]
[1778252671132,28.59,79997.83,0.0,-0.73614,0.00014,26.34377]
[1778252671317,28.59,79997.83,0.0,-0.73614,0.00014,26.34377]
[1778252671692,28.59,79995.51,0.0,-0.73649,0.00014,26.32259]
[1778252673706,28.58,79992.02,0.0,-0.73699,0.00014,26.29564]
[1778252675720,28.58,79989.18,0.0,-0.73741,0.00014,26.27364]
[1778252676727,28.58,79983.07,0.0,-0.73827,0.00014,26.22705]
[1778252677736,28.58,79979.6,0.0,-0.73877,0.00014,26.20048]
[1778252678741,28.58,79980.94,0.0,-0.73858,0.00014,26.2105]
[1778252679089,28.58,79980.94,0.0,-0.73858,0.00014,26.2105]
[1778252679138,28.58,79980.94,0.0,-0.73858,0.00014,26.2105]
[1778252679748,28.58,79983.24,0.0,-0.73826,0.00014,26.2278]
[1778252682769,28.58,79987.07,0.0,-0.73773,0.00014,26.25628]
[1778252683776,28.58,79989.71,0.0,-0.73736,0.00014,26.27608]
[1778252685790,28.58,79992.91,0.0,-0.73692,0.00014,26.29989]
[1778252688811,28.58,79988.28,0.0,-0.73759,0.00014,26.26412]
[1778252689818,28.58,79984.64,0.0,-0.7381,0.00014,26.23642]
[1778252690825,28.58,79981.31,0.0,-0.73858,0.00014,26.21095]
[1778252691832,28.58,79977.84,0.0,-0.73907,0.00014,26.1844]
[1778252694514,28.58,79976.83,0.0,-0.73921,0.00014,26.17659]
[1778252694566,28.58,79976.83,0.0,-0.73921,0.00014,26.17659]
[1778252694609,28.57,79976.89,0.0,-0.73921,0.00014,26.17683]
[1778252698155,28.57,79976.18,0.0,-0.73932,0.00014,26.17075]
[1778252699516,28.57,79976.18,0.0,-0.73933,0.00014,26.17054]
[1778252699632,28.57,79976.18,0.0,-0.73933,0.00014,26.17054]
[1778252699733,28.57,79977.3,0.0,-0.73918,0.00014,26.17865]
[1778252702936,28.57,79981.31,0.0,-0.73862,0.00014,26.20856]
[1778252703931,28.57,79991.18,0.0,-0.73723,0.00014,26.28323]
[1778252705945,28.57,79988.23,0.0,-0.73766,0.00014,26.26049]
[1778252707772,28.57,79990.74,0.0,-0.73731,0.00014,26.27917]
[1778252707970,28.57,79993.42,0.0,-0.73693,0.00014,26.29947]
[1778252708977,28.57,79988.2,0.0,-0.73767,0.00014,26.2597]
[1778252709984,28.57,79982.43,0.0,-0.73849,0.00014,26.21571]
[1778252711998,28.57,79979.56,0.0,-0.7389,0.00014,26.19363]
[1778252716026,28.56,79982.85,0.0,-0.73844,0.00014,26.21825]
[1778252721061,28.56,79981.84,0.0,-0.7386,0.00014,26.21]
[1778252726096,28.56,79983.72,0.0,-0.73834,0.00014,26.2238]
[1778252729117,28.56,79981.27,0.0,-0.73869,0.00014,26.20487]
[1778252732138,28.56,79978.84,0.0,-0.73906,0.00014,26.18264]
[1778252737173,28.56,79979.14,0.0,-0.73903,0.00014,26.18464]
[1778252742208,28.56,79978.1,0.0,-0.73919,0.00014,26.17593]
[1778252746618,28.56,79975.67,0.0,-0.73955,0.00014,26.15654]
[1778252752278,28.55,79975.13,0.0,-0.73964,0.00014,26.15163]
[1778252757313,28.55,79975.84,0.0,-0.73955,0.00014,26.15621]
[1778252762350,28.55,79974.92,0.0,-0.7397,0.00014,26.1486]
[1778252763355,28.55,79983.14,0.0,-0.73854,0.00014,26.2111]
[1778252764863,28.55,79983.14,0.0,-0.73854,0.00014,26.2111]
[1778252764362,28.55,79998.24,0.0,-0.7364,0.00014,26.3257]
[1778252765377,28.55,80014.56,0.0,-0.73408,0.00014,26.44868]
[1778252766023,28.55,80014.56,0.0,-0.73408,0.00014,26.44868]
[1778252766384,28.55,80022.73,0.0,-0.73291,0.00014,26.50997]
[1778252767391,28.55,80016.47,0.0,-0.73381,0.00014,26.4629]
[1778252770412,28.55,80021.42,0.0,-0.7331,0.00014,26.49982]
[1778252771413,28.55,80021.42,0.0,-0.7331,0.00014,26.49982]
[1778252771742,28.55,80021.03,0.0,-0.73317,0.00014,26.49657]
[1778252773462,28.55,80019.39,0.0,-0.7334,0.00014,26.48427]
[1778252773480,28.55,80020.3,0.0,-0.73327,0.00014,26.49095]
[1778252775447,28.55,80013.22,0.0,-0.73429,0.00014,26.43751]
[1778252776704,28.55,80013.22,0.0,-0.73429,0.00014,26.43751]
[1778252776839,28.55,80013.22,0.0,-0.73429,0.00014,26.43751]
[1778252777241,28.55,80011.26,0.0,-0.73457,0.00014,26.42253]
[1778252779132,28.55,80015.07,0.0,-0.73403,0.00014,26.45106]
[1778252779181,28.55,80015.07,0.0,-0.73403,0.00014,26.45106]
[1778252779438,28.55,80015.07,0.0,-0.73403,0.00014,26.45106]
[1778252779550,28.55,80015.07,0.0,-0.73403,0.00014,26.45106]
[1778252779782,28.55,80015.07,0.0,-0.73403,0.00014,26.45106]
[1778252779883,28.54,80016.44,0.0,-0.73384,0.00014,26.46105]
[1778252782497,28.54,80022.05,0.0,-0.73305,0.00014,26.50276]
[1778252785430,28.54,80020.87,0.0,-0.73323,0.00014,26.49349]
[1778252785482,28.54,80020.87,0.0,-0.73323,0.00014,26.49349]
[1778252793636,28.54,80020.59,0.0,-0.73332,0.00014,26.48607]
[1778252793688,28.54,80020.59,0.0,-0.73332,0.00014,26.48607]
[1778252796595,28.54,80030.41,0.0,-0.73194,0.00014,26.55874]
[1778252797316,28.54,80030.41,0.0,-0.73194,0.00014,26.55874]
[1778252797359,28.54,80030.41,0.0,-0.73194,0.00014,26.55874]
[1778252799118,28.54,80032.68,0.0,-0.73161,0.00014,26.57562]
[1778252799279,28.54,80032.68,0.0,-0.73161,0.00014,26.57562]
[1778252799605,28.54,80032.68,0.0,-0.73161,0.00014,26.57562]
[1778252800624,28.53,80043.39,0.0,-0.73008,0.00014,26.65518]
[1778252801630,28.53,80051.99,0.0,-0.72884,0.00014,26.71893]
[1778252802637,28.53,80055.99,0.0,-0.72827,0.00014,26.74849]
[1778252804511,28.53,80057.86,0.0,-0.728,0.00014,26.7622]
[1778252804549,28.53,80057.86,0.0,-0.728,0.00014,26.7622]
[1778252807672,28.53,80064.12,0.0,-0.72711,0.00014,26.80775]
[1778252811494,28.53,80066.57,0.0,-0.72677,0.00014,26.82543]
[1778252811652,28.53,80066.57,0.0,-0.72677,0.00014,26.82543]
[1778252815737,28.53,80056.35,0.0,-0.72825,0.00014,26.74955]
[1778252817111,28.53,80052.49,0.0,-0.72881,0.00014,26.72069]
[1778252817507,28.53,80052.49,0.0,-0.72881,0.00014,26.72069]
[1778252820772,28.53,80061.98,0.0,-0.72746,0.00014,26.78985]
[1778252821843,28.53,80061.98,0.0,-0.72746,0.00014,26.78985]
[1778252822041,28.53,80064.26,0.0,-0.72714,0.00014,26.80644]
[1778252825689,28.52,80066.63,0.0,-0.72681,0.00014,26.82338]
[1778252825740,28.52,80066.63,0.0,-0.72681,0.00014,26.82338]
[1778252826082,28.52,80067.26,0.0,-0.72672,0.00014,26.82797]
[1778252826130,28.52,80067.26,0.0,-0.72672,0.00014,26.82797]
[1778252826814,28.52,80067.45,0.0,-0.72669,0.00014,26.82921]
[1778252829001,28.52,80066.11,0.0,-0.72689,0.00014,26.81903]
[1778252829371,28.52,80066.11,0.0,-0.72689,0.00014,26.81903]
[1778252830305,28.52,80065.7,0.0,-0.72696,0.00014,26.81586]
[1778252831349,28.52,80069.75,0.0,-0.72637,0.00014,26.84567]
[1778252831444,28.52,80069.75,0.0,-0.72637,0.00014,26.84567]
[1778252832340,28.52,80073.41,0.0,-0.72584,0.00014,26.87252]
[1778252832453,28.52,80073.41,0.0,-0.72584,0.00014,26.87252]
[1778252832856,28.52,80074.53,0.0,-0.72568,0.00014,26.88067]
[1778252834023,28.52,80076.62,0.0,-0.72538,0.00014,26.89591]
[1778252834073,28.52,80076.62,0.0,-0.72538,0.00014,26.89591]
[1778252836215,28.52,80081.31,0.0,-0.72471,0.00015,26.93005]
[1778252836327,28.52,80081.31,0.0,-0.72471,0.00015,26.93005]
[1778252840912,28.52,80095.23,0.0,-0.7227,0.00015,27.03083]
[1778252842100,28.52,80095.35,0.0,-0.72269,0.00015,27.03155]
[1778252842181,28.52,80095.35,0.0,-0.72269,0.00015,27.03155]
[1778252844513,28.52,80089.18,0.0,-0.72359,0.00015,26.98608]
[1778252844573,28.52,80089.18,0.0,-0.72359,0.00015,26.98608]
[1778252846393,28.52,80094.21,0.0,-0.72287,0.00015,27.02231]
[1778252846521,28.52,80094.21,0.0,-0.72287,0.00015,27.02231]
[1778252846822,28.52,80094.21,0.0,-0.72287,0.00015,27.02231]
[1778252846954,28.51,80094.29,0.0,-0.72287,0.00015,27.02263]
[1778252847951,28.51,80094.29,0.0,-0.72287,0.00015,27.02263]
[1778252848355,28.51,80091.64,0.0,-0.72326,0.00015,27.00297]
[1778252853000,28.51,80072.41,0.0,-0.7261,0.00014,26.85709]
[1778252854049,28.51,80072.41,0.0,-0.7261,0.00014,26.85709]
[1778252854287,28.51,80072.41,0.0,-0.7261,0.00014,26.85709]
[1778252854795,28.51,80072.41,0.0,-0.7261,0.00014,26.85709]
[1778252854804,28.51,80071.47,0.0,-0.72624,0.00014,26.84997]
[1778252856786,28.51,80072.95,0.0,-0.72603,0.00014,26.86068]
[1778252856862,28.51,80072.95,0.0,-0.72603,0.00014,26.86068]
[1778252857912,28.51,80074.0,0.0,-0.72588,0.00014,26.86821]
[1778252857963,28.51,80074.0,0.0,-0.72588,0.00014,26.86821]
[1778252857937,28.51,80074.59,0.0,-0.72581,0.00014,26.87215]
[1778252858040,28.51,80074.18,0.0,-0.72587,0.00014,26.86914]
[1778252860559,28.51,80071.85,0.0,-0.72621,0.00014,26.85181]
[1778252860612,28.51,80071.85,0.0,-0.72621,0.00014,26.85181]
[1778252866506,28.5,80076.81,0.0,-0.72551,0.00015,26.88717]
[1778252866636,28.5,80076.81,0.0,-0.72551,0.00015,26.88717]
[1778252868812,28.5,80070.96,0.0,-0.72637,0.00014,26.84383]
[1778252868942,28.5,80070.96,0.0,-0.72637,0.00014,26.84383]
[1778252868913,28.5,80059.69,0.0,-0.72801,0.00014,26.76017]
[1778252869117,28.5,80059.95,0.0,-0.72797,0.00014,26.76209]
[1778252872875,28.5,80058.79,0.0,-0.72814,0.00014,26.75312]
[1778252872936,28.5,80058.79,0.0,-0.72814,0.00014,26.75312]
[1778252872994,28.5,80058.79,0.0,-0.72814,0.00014,26.75312]
[1778252878180,28.5,80051.87,0.0,-0.72916,0.00014,26.70081]
[1778252879951,28.5,80051.87,0.0,-0.72916,0.00014,26.70081]
[1778252880005,28.5,80051.87,0.0,-0.72916,0.00014,26.70081]
[1778252880698,28.5,80052.09,0.0,-0.72913,0.00014,26.70233]
[1778252880775,28.5,80052.09,0.0,-0.72913,0.00014,26.70233]
[1778252880799,28.5,80051.74,0.0,-0.72918,0.00014,26.69962]
[1778252886694,28.49,80048.41,0.0,-0.72967,0.00014,26.67436]
[1778252886746,28.49,80048.41,0.0,-0.72967,0.00014,26.67436]
[1778252892280,28.49,80044.1,0.0,-0.7303,0.00014,26.64181]
[1778252894293,28.49,80029.45,0.0,-0.73242,0.00014,26.53198]
[1778252895560,28.49,80029.45,0.0,-0.73242,0.00014,26.53198]
[1778252895571,28.49,80029.45,0.0,-0.73242,0.00014,26.53198]
[1778252895627,28.49,80024.01,0.0,-0.7332,0.00014,26.49099]
[1778252898069,28.49,80021.04,0.0,-0.73363,0.00014,26.46845]
[1778252898120,28.49,80021.04,0.0,-0.73363,0.00014,26.46845]
[1778252898321,28.49,80021.17,0.0,-0.73361,0.00014,26.46931]
[1778252903356,28.49,80020.34,0.0,-0.73374,0.00014,26.46246]
[1778252906377,28.49,80011.74,0.0,-0.73498,0.00014,26.39725]
[1778252907384,28.49,80005.33,0.0,-0.7359,0.00014,26.34849]
[1778252909398,28.49,79999.8,0.0,-0.73669,0.00014,26.30619]
[1778252911094,28.49,79997.83,0.0,-0.73698,0.00014,26.29101]
[1778252911146,28.49,79997.83,0.0,-0.73698,0.00014,26.29101]
[1778252916799,28.48,79995.65,0.0,-0.73733,0.00014,26.26996]
[1778252916869,28.48,79995.65,0.0,-0.73733,0.00014,26.26996]
[1778252919296,28.48,79990.35,0.0,-0.73809,0.00014,26.22911]
[1778252919347,28.48,79990.35,0.0,-0.73809,0.00014,26.22911]
[1778252919468,28.48,79988.88,0.0,-0.7383,0.00014,26.21777]
[1778252923892,28.48,79986.91,0.0,-0.73859,0.00014,26.20233]
[1778252923944,28.48,79986.91,0.0,-0.73859,0.00014,26.20233]
[1778252927778,28.48,79986.3,0.0,-0.73868,0.00014,26.1973]
[1778252927907,28.48,79986.3,0.0,-0.73868,0.00014,26.1973]
[1778252927950,28.48,79987.16,0.0,-0.73856,0.00014,26.20364]
[1778252930962,28.48,79986.52,0.0,-0.73866,0.00014,26.19865]
[1778252931014,28.48,79986.52,0.0,-0.73866,0.00014,26.19865]
[1778252935582,28.48,79975.91,0.0,-0.74017,0.00014,26.11699]
[1778252936587,28.48,79966.76,0.0,-0.74147,0.00014,26.04667]
[1778252937897,28.48,79966.76,0.0,-0.74147,0.00014,26.04667]
[1778252938038,28.48,79966.76,0.0,-0.74147,0.00014,26.04667]
[1778252937930,28.48,79961.96,0.0,-0.74215,0.00014,26.00956]
[1778252941622,28.48,79969.01,0.0,-0.74115,0.00014,26.06363]
[1778252942532,28.48,79969.01,0.0,-0.74115,0.00014,26.06363]
[1778252942678,28.48,79969.01,0.0,-0.74115,0.00014,26.06363]
[1778252943073,28.48,79969.01,0.0,-0.74115,0.00014,26.06363]
[1778252943259,28.48,79969.33,0.0,-0.74111,0.00014,26.066]
[1778252943636,28.48,79968.78,0.0,-0.74119,0.00014,26.06169]
[1778252948369,28.47,79972.76,0.0,-0.74064,0.00014,26.09149]
[1778252948615,28.47,79972.76,0.0,-0.74064,0.00014,26.09149]
[1778252948784,28.47,79972.76,0.0,-0.74064,0.00014,26.09149]
[1778252950685,28.47,79960.03,0.0,-0.74245,0.00014,25.99312]
[1778252951693,28.47,79948.24,0.0,-0.74411,0.00014,25.90199]
[1778252952700,28.47,79941.16,0.0,-0.7451,0.00014,25.84689]
[1778252954488,28.47,79937.7,0.0,-0.74559,0.00014,25.81985]
[1778252954540,28.47,79937.7,0.0,-0.74559,0.00014,25.81985]
[1778252957775,28.47,79937.92,0.0,-0.74557,0.00014,25.82121]
[1778252957827,28.47,79937.92,0.0,-0.74557,0.00014,25.82121]
[1778252957904,28.47,79938.38,0.0,-0.7455,0.00014,25.8247]
[1778252958576,28.47,79938.38,0.0,-0.7455,0.00014,25.8247]
[1778252958747,28.47,79944.49,0.0,-0.74465,0.00014,25.87192]
[1778252961052,28.47,79948.88,0.0,-0.74404,0.00014,25.90582]
[1778252961104,28.47,79948.88,0.0,-0.74404,0.00014,25.90582]
[1778252961095,28.47,79954.08,0.0,-0.74331,0.00014,25.94581]
[1778252961772,28.47,79957.1,0.0,-0.74289,0.00014,25.96911]
[1778252962779,28.47,79958.83,0.0,-0.74264,0.00014,25.98236]
[1778252964793,28.47,79960.25,0.0,-0.74245,0.00014,25.99305]
[1778252965800,28.47,79970.9,0.0,-0.74095,0.00014,26.07495]
[1778252966447,28.47,79970.9,0.0,-0.74095,0.00014,26.07495]
[1778252966551,28.47,79970.9,0.0,-0.74095,0.00014,26.07495]
[1778252966807,28.47,79976.5,0.0,-0.74016,0.00014,26.11787]
[1778252967814,28.47,79976.05,0.0,-0.74022,0.00014,26.11432]
[1778252969121,28.47,79976.05,0.0,-0.74022,0.00014,26.11432]
[1778252969170,28.47,79976.72,0.0,-0.74013,0.00014,26.11931]
[1778252969828,28.47,79975.7,0.0,-0.74028,0.00014,26.11136]
[1778252971806,28.47,79976.74,0.0,-0.74013,0.00014,26.11919]
[1778252973972,28.47,79978.87,0.0,-0.73986,0.00014,26.13173]
[1778252974023,28.47,79978.87,0.0,-0.73986,0.00014,26.13173]
[1778252974073,28.47,79980.13,0.0,-0.73968,0.00014,26.14108]
[1778252977884,28.46,79982.56,0.0,-0.73935,0.00014,26.15921]
[1778252979484,28.46,79984.46,0.0,-0.73908,0.00014,26.17358]
[1778252979549,28.46,79984.46,0.0,-0.73908,0.00014,26.17358]
[1778252980125,28.46,79984.46,0.0,-0.73908,0.00014,26.17358]
[1778252979898,28.46,79985.17,0.0,-0.73899,0.00014,26.17885]
[1778252980905,28.46,79984.16,0.0,-0.73913,0.00014,26.17096]
[1778252984933,28.46,79979.66,0.0,-0.73978,0.00014,26.1359]
[1778252985940,28.46,79974.54,0.0,-0.74051,0.00014,26.09653]
[1778252986947,28.46,79970.17,0.0,-0.74113,0.00014,26.06287]
[1778252987954,28.46,79961.5,0.0,-0.74236,0.00014,25.99581]
[1778252991982,28.46,79963.6,0.0,-0.74207,0.00014,26.01158]
[1778252996010,28.46,79958.53,0.0,-0.74279,0.00014,25.9721]
[1778253001049,28.46,79949.73,0.0,-0.74404,0.00014,25.9037]
[1778253003066,28.46,79952.15,0.0,-0.7437,0.00014,25.92234]
[1778253004079,28.46,79961.1,0.0,-0.74244,0.00014,25.99139]
[1778253005080,28.46,79964.05,0.0,-0.74203,0.00014,26.014]
[1778253010115,28.45,79965.23,0.0,-0.74187,0.00014,26.02234]
[1778253012129,28.45,79956.79,0.0,-0.74307,0.00014,25.95711]
[1778253013136,28.45,79947.62,0.0,-0.74436,0.00014,25.88608]
[1778253015150,28.45,79952.7,0.0,-0.74365,0.00014,25.92534]
[1778253016157,28.45,79958.23,0.0,-0.74287,0.00014,25.968]
[1778253017164,28.45,79960.42,0.0,-0.74256,0.00014,25.9848]
[1778253021192,28.45,79956.96,0.0,-0.74306,0.00014,25.95771]
[1778253026227,28.45,79957.7,0.0,-0.74296,0.00014,25.963]
[1778253030255,28.45,79954.14,0.0,-0.74347,0.00014,25.93513]
[1778253031262,28.45,79949.23,0.0,-0.74418,0.00014,25.89356]
[1778253033276,28.45,79947.27,0.0,-0.74446,0.00014,25.87834]
[1778253038311,28.45,79944.05,0.0,-0.74491,0.00014,25.85336]
[1778253040325,28.45,79946.79,0.0,-0.74452,0.00014,25.87464]
[1778253045360,28.45,79945.99,0.0,-0.74463,0.00014,25.86845]
[1778253050395,28.45,79945.3,0.0,-0.74473,0.00014,25.86315]
[1778253055444,28.45,79946.74,0.0,-0.74453,0.00014,25.87439]
[1778253058471,28.45,79952.77,0.0,-0.74368,0.00014,25.92108]
[1778253059478,28.45,79954.91,0.0,-0.74338,0.00014,25.93757]
[1778253060485,28.45,79956.99,0.0,-0.74309,0.00014,25.95357]
[1778253061492,28.45,79963.95,0.0,-0.74211,0.00014,26.00719]
[1778253066528,28.45,79954.49,0.0,-0.74345,0.00014,25.93383]
[1778253067534,28.45,79945.54,0.0,-0.74471,0.00014,25.86451]
[1778253070560,28.45,79948.42,0.0,-0.7443,0.00014,25.88694]
[1778253071562,28.45,79955.48,0.0,-0.74331,0.00014,25.94164]
[1778253072569,28.45,79964.21,0.0,-0.74208,0.00014,26.00907]
[1778253073576,28.45,79966.6,0.0,-0.74174,0.00014,26.02749]
[1778253076597,28.45,79969.39,0.0,-0.74134,0.00014,26.04894]
[1778253078611,28.45,79972.55,0.0,-0.7409,0.00014,26.07316]
[1778253080625,28.45,79974.79,0.0,-0.74058,0.00014,26.09024]
[1778253085660,28.45,79972.54,0.0,-0.74091,0.00014,26.07267]
[1778253088682,28.45,79978.48,0.0,-0.74007,0.00014,26.1181]
[1778253089833,28.45,79981.41,0.0,-0.73966,0.00014,26.14046]
[1778253095158,28.45,79979.52,0.0,-0.73995,0.00014,26.12206]
[1778253095298,28.45,79980.0,0.0,-0.73989,0.00014,26.12565]
[1778253095966,28.45,79980.0,0.0,-0.73989,0.00014,26.12565]
[1778253096069,28.45,79979.34,0.0,-0.73998,0.00014,26.12042]
[1778253102967,28.45,79979.62,0.0,-0.73995,0.00014,26.12219]
[1778253103068,28.45,79987.49,0.0,-0.73884,0.00014,26.18223]
[1778253104794,28.44,79991.54,0.0,-0.73827,0.00014,26.21284]
[1778253109832,28.44,79991.25,0.0,-0.73832,0.00014,26.21004]
[1778253111256,28.44,79991.25,0.0,-0.73832,0.00014,26.21004]
[1778253111818,28.44,79991.25,0.0,-0.73833,0.00014,26.20989]
[1778253111846,28.44,79990.93,0.0,-0.73837,0.00014,26.20745]
[1778253112853,28.44,79988.69,0.0,-0.73869,0.00014,26.19028]
[1778253114061,28.44,79988.69,0.0,-0.73869,0.00014,26.19028]
[1778253114153,28.44,79988.69,0.0,-0.73869,0.00014,26.19028]
[1778253114239,28.44,79985.29,0.0,-0.73918,0.00014,26.16398]
[1778253114867,28.44,79980.33,0.0,-0.73988,0.00014,26.12601]
[1778253115874,28.44,79978.17,0.0,-0.74019,0.00014,26.10936]
[1778253116881,28.44,79974.97,0.0,-0.74064,0.00014,26.08472]
[1778253117888,28.44,79972.82,0.0,-0.74095,0.00014,26.06816]
[1778253119902,28.44,79969.67,0.0,-0.7414,0.00014,26.04388]
[1778253120910,28.44,79966.62,0.0,-0.74183,0.00014,26.0204]
[1778253121917,28.44,79954.82,0.0,-0.74349,0.00014,25.92923]
[1778253122923,28.44,79932.67,0.0,-0.7466,0.00014,25.75717]
[1778253123930,28.44,79932.37,0.0,-0.74664,0.00014,25.75489]
[1778253127958,28.44,79931.09,0.0,-0.74682,0.00014,25.74472]
[1778253129304,28.44,79930.16,0.0,-0.74695,0.00014,25.73751]
[1778253129356,28.44,79930.16,0.0,-0.74695,0.00014,25.73751]
[1778253129972,28.44,79930.33,0.0,-0.74693,0.00014,25.73887]
[1778253130979,28.44,79926.27,0.0,-0.7475,0.00014,25.70722]
[1778253131986,28.44,79917.0,0.0,-0.74879,0.00014,25.63457]
[1778253133174,28.44,79917.0,0.0,-0.74879,0.00014,25.63457]
[1778253133261,28.44,79897.81,0.0,-0.75146,0.00014,25.48351]
[1778253134001,28.44,79878.03,0.0,-0.75419,0.00014,25.32709]
[1778253135008,28.44,79868.69,0.0,-0.75548,0.00014,25.25276]
[1778253136017,28.44,79857.38,0.0,-0.75703,0.00014,25.16243]
[1778253138029,28.44,79857.16,0.0,-0.75707,0.00014,25.16046]
[1778253140043,28.44,79851.94,0.0,-0.75778,0.00014,25.11863]
[1778253142057,28.44,79860.67,0.0,-0.75659,0.00014,25.18828]
[1778253143064,28.44,79867.22,0.0,-0.75569,0.00014,25.24063]
[1778253144071,28.44,79879.32,0.0,-0.75402,0.00014,25.33686]
[1778253145078,28.44,79885.9,0.0,-0.75311,0.00014,25.38915]
[1778253146085,28.44,79887.41,0.0,-0.7529,0.00014,25.40124]
[1778253148099,28.44,79898.48,0.0,-0.75137,0.00014,25.48881]
[1778253149106,28.44,79901.84,0.0,-0.7509,0.00014,25.51548]
[1778253150113,28.44,79901.27,0.0,-0.75097,0.00014,25.5111]
[1778253151120,28.44,79896.81,0.0,-0.75161,0.00014,25.47249]
[1778253151531,28.44,79896.81,0.0,-0.75161,0.00014,25.47249]
[1778253152127,28.44,79899.64,0.0,-0.75122,0.00014,25.49475]
[1778253152986,28.44,79899.64,0.0,-0.75122,0.00014,25.49475]
[1778253153095,28.44,79899.64,0.0,-0.75122,0.00014,25.49475]
[1778253154793,28.44,79894.8,0.0,-0.75189,0.00014,25.45682]
[1778253154957,28.44,79894.8,0.0,-0.75189,0.00014,25.45682]
[1778253154962,28.44,79894.8,0.0,-0.75189,0.00014,25.45682]
[1778253155059,28.44,79894.8,0.0,-0.75189,0.00014,25.45682]
[1778253155148,28.44,79891.7,0.0,-0.75231,0.00014,25.43247]
[1778253156155,28.44,79886.22,0.0,-0.75307,0.00014,25.38923]
[1778253160183,28.44,79879.76,0.0,-0.75396,0.00014,25.33798]
[1778253163210,28.44,79885.38,0.0,-0.75318,0.00014,25.38268]
[1778253164215,28.44,79892.12,0.0,-0.75225,0.00014,25.43602]
[1778253164840,28.44,79892.12,0.0,-0.75225,0.00014,25.43602]
[1778253169250,28.44,79898.31,0.0,-0.75139,0.00014,25.48506]
[1778253174285,28.44,79895.17,0.0,-0.75182,0.00014,25.46039]
[1778253174448,28.44,79895.17,0.0,-0.75182,0.00014,25.46039]
[1778253175292,28.44,79897.14,0.0,-0.75155,0.00014,25.47596]
[1778253177306,28.44,79903.83,0.0,-0.75062,0.00014,25.52864]
[1778253178313,28.44,79898.2,0.0,-0.7514,0.00014,25.48427]
[1778253179320,28.44,79890.3,0.0,-0.7525,0.00014,25.42193]
[1778253181334,28.44,79885.08,0.0,-0.75321,0.00014,25.38085]
[1778253186702,28.44,79884.04,0.0,-0.75336,0.00014,25.37269]
[1778253188392,28.44,79872.08,0.0,-0.755,0.00014,25.27789]
[1778253192420,28.44,79863.33,0.0,-0.7562,0.00014,25.20848]
[1778253194434,28.44,79857.7,0.0,-0.75697,0.00014,25.16382]
[1778253199469,28.44,79863.63,0.0,-0.75615,0.00014,25.21138]
[1778253200489,28.44,79863.63,0.0,-0.75615,0.00014,25.21138]
[1778253206518,28.45,79864.99,0.0,-0.75596,0.00014,25.22261]
[1778253209539,28.45,79859.64,0.0,-0.75669,0.00014,25.18005]
[1778253213568,28.45,79865.81,0.0,-0.75586,0.00014,25.22591]
[1778253218603,28.45,79866.9,0.0,-0.7557,0.00014,25.23502]
[1778253223321,28.45,79866.87,0.0,-0.7557,0.00014,25.23504]
[1778253228673,28.45,79880.95,0.0,-0.75376,0.00014,25.34719]
[1778253230687,28.45,79886.01,0.0,-0.75306,0.00014,25.3874]
[1778253235722,28.45,79882.51,0.0,-0.75353,0.00014,25.35997]
[1778253240757,28.45,79883.2,0.0,-0.75343,0.00014,25.36586]
[1778253241764,28.45,79893.29,0.0,-0.75204,0.00014,25.44571]
[1778253243778,28.45,79900.25,0.0,-0.75107,0.00014,25.50056]
[1778253247806,28.45,79887.29,0.0,-0.75287,0.00014,25.39823]
[1778253249821,28.45,79881.85,0.0,-0.75362,0.00014,25.35509]
[1778253254855,28.45,79880.53,0.0,-0.7538,0.00014,25.34458]
[1778253259890,28.45,79873.77,0.0,-0.75473,0.00014,25.29095]
[1778253263920,28.45,79868.17,0.0,-0.7555,0.00014,25.24652]
[1778253267948,28.45,79862.77,0.0,-0.75624,0.00014,25.2038]
[1778253272983,28.45,79862.16,0.0,-0.75633,0.00014,25.19598]
[1778253279025,28.45,79859.48,0.0,-0.75669,0.00014,25.17491]
[1778253284061,28.45,79861.85,0.0,-0.75636,0.00014,25.19439]
[1778253289096,28.46,79860.66,0.0,-0.75651,0.00014,25.18548]
[1778253294131,28.46,79863.76,0.0,-0.75608,0.00014,25.2107]
[1778253296145,28.46,79870.12,0.0,-0.7552,0.00014,25.26145]
[1778253301192,28.46,79873.05,0.0,-0.7548,0.00014,25.28489]
[1778253303206,28.46,79867.57,0.0,-0.75555,0.00014,25.24141]
[1778253307234,28.46,79874.37,0.0,-0.75461,0.00014,25.29574]
[1778253312269,28.46,79876.43,0.0,-0.75432,0.00014,25.3122]
[1778253314283,28.46,79883.27,0.0,-0.75338,0.00014,25.36638]
[1778253319318,28.46,79884.58,0.0,-0.7532,0.00014,25.37662]
[1778253324353,28.46,79884.82,0.0,-0.75317,0.00014,25.3782]
[1778253325360,28.46,79874.37,0.0,-0.75462,0.00014,25.29529]
[1778253326367,28.46,79868.6,0.0,-0.75541,0.00014,25.24937]
[1778253327374,28.46,79870.8,0.0,-0.75511,0.00014,25.26686]
[1778253332409,28.46,79866.53,0.0,-0.75571,0.00014,25.22967]
[1778253334423,28.46,79851.94,0.0,-0.75771,0.00014,25.1133]
[1778253336437,28.46,79845.09,0.0,-0.75864,0.00014,25.05846]
[1778253340465,28.46,79835.15,0.0,-0.76,0.00014,24.97889]
[1778253342479,28.46,79830.97,0.0,-0.76056,0.00014,24.94556]
[1778253344493,28.46,79824.64,0.0,-0.76141,0.00014,24.89482]
[1778253347515,28.46,79818.44,0.0,-0.76225,0.00014,24.84499]
[1778253349916,28.46,79814.8,0.0,-0.76274,0.00014,24.81561]
[1778253359599,28.46,79816.42,0.0,-0.76252,0.00014,24.82904]
[1778253361615,28.46,79823.44,0.0,-0.76157,0.00014,24.8858]
[1778253362621,28.46,79830.33,0.0,-0.76063,0.00014,24.94132]
[1778253363628,28.46,79837.61,0.0,-0.75964,0.00014,24.99994]
[1778253365642,28.46,79830.46,0.0,-0.76061,0.00014,24.94267]
[1778253370106,28.46,79828.78,0.0,-0.76083,0.00014,24.92941]
[1778253370191,28.46,79828.59,0.0,-0.76086,0.00014,24.92797]
[1778253370677,28.46,79821.92,0.0,-0.76176,0.00014,24.87432]
[1778253371684,28.46,79814.29,0.0,-0.76279,0.00014,24.81273]
[1778253373699,28.46,79808.15,0.0,-0.76362,0.00013,24.76317]
[1778253374705,28.46,79802.82,0.0,-0.76434,0.00013,24.72009]
[1778253377181,28.46,79799.72,0.0,-0.76475,0.00013,24.69509]
[1778253380747,28.46,79809.77,0.0,-0.76339,0.00013,24.77713]
[1778253382761,28.46,79815.31,0.0,-0.76264,0.00014,24.82194]
[1778253384775,28.46,79821.64,0.0,-0.76178,0.00014,24.87303]
[1778253386791,28.46,79821.52,0.0,-0.7618,0.00014,24.87189]
[1778253389812,28.46,79815.07,0.0,-0.76267,0.00014,24.81981]
[1778253394849,28.46,79818.63,0.0,-0.76221,0.00014,24.84492]
[1778253399884,28.46,79816.94,0.0,-0.76245,0.00014,24.83093]
[1778253404919,28.46,79823.7,0.0,-0.76153,0.00014,24.88532]
[1778253405926,28.46,79831.91,0.0,-0.76042,0.00014,24.95131]
[1778253410961,28.46,79836.18,0.0,-0.75985,0.00014,24.98494]
[1778253411969,28.46,79842.24,0.0,-0.75903,0.00014,25.03337]
[1778253412976,28.46,79847.67,0.0,-0.75829,0.00014,25.07663]
[1778253415997,28.46,79854.73,0.0,-0.75734,0.00014,25.13222]
[1778253417004,28.46,79860.22,0.0,-0.7566,0.00014,25.1757]
[1778253422039,28.45,79855.59,0.0,-0.75727,0.00014,25.13692]
[1778253425060,28.45,79839.15,0.0,-0.75953,0.00014,25.00426]
[1778253426067,28.45,79840.84,0.0,-0.7593,0.00014,25.01758]
[1778253427074,28.45,79849.39,0.0,-0.75814,0.00014,25.08582]
[1778253431102,28.45,79854.58,0.0,-0.75745,0.00014,25.12649]
[1778253433733,28.45,79851.12,0.0,-0.75793,0.00014,25.09828]
[1778253434123,28.45,79851.1,0.0,-0.75794,0.00014,25.09787]
[1778253438132,28.44,79854.91,0.0,-0.75743,0.00014,25.12777]
[1778253443186,28.44,79853.06,0.0,-0.7577,0.00014,25.11182]
[1778253448221,28.44,79852.98,0.0,-0.75773,0.00014,25.11032]
[1778253453256,28.44,79856.03,0.0,-0.75735,0.00014,25.13025]
[1778253458291,28.44,79855.82,0.0,-0.75739,0.00014,25.12761]
[1778253463326,28.43,79856.22,0.0,-0.75735,0.00014,25.12985]
[1778253468361,28.43,79853.8,0.0,-0.7577,0.00014,25.10941]
[1778253473396,28.43,79853.0,0.0,-0.75783,0.00014,25.10195]
[1778253478431,28.43,79853.2,0.0,-0.75782,0.00014,25.10258]
[1778253483466,28.43,79853.09,0.0,-0.75785,0.00014,25.1008]
[1778253488503,28.42,79852.16,0.0,-0.758,0.00014,25.0925]
[1778253493537,28.42,79851.09,0.0,-0.75816,0.00014,25.08318]
[1778253494544,28.42,79841.41,0.0,-0.75948,0.00014,25.00542]
[1778253495551,28.42,79834.17,0.0,-0.76047,0.00014,24.94708]
[1778253497565,28.42,79825.71,0.0,-0.76162,0.00014,24.87857]
[1778253499579,28.42,79819.63,0.0,-0.76245,0.00014,24.8293]
[1778253504614,28.42,79818.25,0.0,-0.76264,0.00014,24.81797]
[1778253510656,28.42,79816.94,0.0,-0.76282,0.00014,24.80705]
[1778253515696,28.42,79816.65,0.0,-0.76289,0.00014,24.80062]
[1778253518719,28.42,79802.02,0.0,-0.76487,0.00013,24.68169]
[1778253519726,28.42,79791.87,0.0,-0.76624,0.00013,24.59907]
[1778253520733,28.42,79791.26,0.0,-0.76632,0.00013,24.5941]
[1778253525768,28.42,79789.31,0.0,-0.76659,0.00013,24.5781]
[1778253530803,28.42,79785.58,0.0,-0.76708,0.00013,24.54797]
[1778253532015,28.42,79785.58,0.0,-0.76708,0.00013,24.54797]
[1778253537855,28.42,79800.38,0.0,-0.7651,0.00013,24.66841]
[1778253540883,28.42,79808.42,0.0,-0.76401,0.00013,24.73355]
[1778253542897,28.42,79818.9,0.0,-0.7626,0.00014,24.81817]
[1778253543904,28.42,79825.45,0.0,-0.76171,0.00014,24.87103]
[1778253549408,28.41,79824.36,0.0,-0.76188,0.00014,24.8613]
[1778253549502,28.41,79824.11,0.0,-0.76191,0.00014,24.85905]
[1778253551960,28.41,79815.26,0.0,-0.76312,0.00014,24.78687]
[1778253552967,28.41,79823.51,0.0,-0.76201,0.00014,24.85341]
[1778253553974,28.41,79816.38,0.0,-0.76298,0.00014,24.79556]
[1778253555378,28.41,79816.38,0.0,-0.76298,0.00014,24.79556]
[1778253561027,28.41,79811.93,0.0,-0.7636,0.00014,24.75844]
[1778253564201,28.41,79815.17,0.0,-0.76317,0.00014,24.78443]
[1778253567834,28.41,79821.24,0.0,-0.76236,0.00014,24.83282]
[1778253573113,28.4,79817.6,0.0,-0.76289,0.00014,24.7986]
[1778253578149,28.4,79821.23,0.0,-0.76242,0.00014,24.82702]
[1778253583184,28.4,79818.45,0.0,-0.76281,0.00014,24.80359]
[1778253588219,28.4,79813.98,0.0,-0.76343,0.00014,24.76656]
[1778253590233,28.4,79825.04,0.0,-0.76194,0.00014,24.85573]
[1778253591240,28.4,79831.92,0.0,-0.76101,0.00014,24.91102]
[1778253596275,28.39,79830.98,0.0,-0.76116,0.00014,24.90224]
[1778253598289,28.39,79821.92,0.0,-0.76239,0.00014,24.82855]
[1778253603328,28.39,79816.98,0.0,-0.76308,0.00014,24.78757]
[1778253608366,28.39,79812.25,0.0,-0.76373,0.00014,24.74848]
[1778253613403,28.39,79813.5,0.0,-0.76358,0.00014,24.75794]
[1778253617431,28.39,79833.11,0.0,-0.76093,0.00014,24.91594]
[1778253618438,28.39,79845.74,0.0,-0.7592,0.00014,25.01769]
[1778253619445,28.39,79835.31,0.0,-0.76063,0.00014,24.93363]
[1778253620452,28.39,79829.98,0.0,-0.76136,0.00014,24.89046]
[1778253621347,28.39,79829.98,0.0,-0.76136,0.00014,24.89046]
[1778253623473,28.39,79822.62,0.0,-0.76236,0.00014,24.83053]
[1778253625467,28.39,79822.08,0.0,-0.76244,0.00014,24.82602]
[1778253629650,28.38,79821.77,0.0,-0.76249,0.00014,24.8228]
[1778253629751,28.38,79821.19,0.0,-0.76258,0.00014,24.81771]
[1778253635716,28.38,79824.12,0.0,-0.76222,0.00014,24.83697]
[1778253641603,28.38,79818.66,0.0,-0.76298,0.00014,24.7914]
[1778253646638,28.38,79819.55,0.0,-0.76288,0.00014,24.79775]
[1778253651673,28.37,79820.28,0.0,-0.76279,0.00014,24.80279]
[1778253656708,28.37,79815.33,0.0,-0.76348,0.00014,24.76175]
[1778253660736,28.37,79808.88,0.0,-0.76436,0.00014,24.70881]
[1778253663757,28.37,79806.09,0.0,-0.76475,0.00014,24.68548]
[1778253668792,28.37,79804.67,0.0,-0.76495,0.00013,24.67332]
[1778253672521,28.37,79800.02,0.0,-0.76558,0.00013,24.63522]
[1778253672820,28.37,79799.97,0.0,-0.76559,0.00013,24.63476]
[1778253677855,28.37,79800.56,0.0,-0.76552,0.00013,24.63923]
[1778253678862,28.37,79794.35,0.0,-0.76635,0.00013,24.58862]
[1778253680877,28.37,79788.21,0.0,-0.76718,0.00013,24.53838]
[1778253685916,28.37,79785.05,0.0,-0.7676,0.00013,24.51267]
[1778253690946,28.37,79785.13,0.0,-0.76759,0.00013,24.51359]
[1778253695981,28.37,79791.71,0.0,-0.76672,0.00013,24.56407]
[1778253696988,28.37,79798.1,0.0,-0.76586,0.00013,24.61624]
[1778253698880,28.37,79798.1,0.0,-0.76586,0.00013,24.61624]
[1778253697995,28.37,79804.21,0.0,-0.76504,0.00013,24.66599]
[1778253700017,28.37,79809.41,0.0,-0.76434,0.00014,24.70811]
[1778253704042,28.37,79820.75,0.0,-0.76281,0.00014,24.79967]
[1778253705049,28.37,79827.7,0.0,-0.76187,0.00014,24.85575]
[1778253707548,28.37,79827.23,0.0,-0.76194,0.00014,24.85173]
[1778253711092,28.36,79837.02,0.0,-0.76062,0.00014,24.92993]
[1778253712099,28.36,79845.97,0.0,-0.7594,0.00014,25.00202]
[1778253716127,28.36,79852.56,0.0,-0.7585,0.00014,25.05495]
[1778253718141,28.36,79862.57,0.0,-0.75712,0.00014,25.13534]
[1778253722177,28.36,79855.29,0.0,-0.75813,0.00014,25.07662]
[1778253727212,28.36,79863.5,0.0,-0.75701,0.00014,25.14187]
[1778253730233,28.36,79877.45,0.0,-0.7551,0.00014,25.25297]
[1778253731240,28.36,79881.83,0.0,-0.7545,0.00014,25.28765]
[1778253735268,28.36,79887.22,0.0,-0.75376,0.00014,25.32992]
[1778253740303,28.36,79894.2,0.0,-0.7528,0.00014,25.38488]
[1778253743872,28.36,79894.44,0.0,-0.75277,0.00014,25.38661]
[1778253743929,28.36,79894.92,0.0,-0.75271,0.00014,25.39024]
[1778253749371,28.36,79895.01,0.0,-0.7527,0.00014,25.39054]
[1778253755413,28.36,79886.55,0.0,-0.75391,0.00014,25.31927]
[1778253759443,28.35,79876.14,0.0,-0.75536,0.00014,25.2356]
[1778253761457,28.35,79867.97,0.0,-0.75649,0.00014,25.17007]
[1778253766492,28.35,79866.08,0.0,-0.75676,0.00014,25.15456]
[1778253769863,28.35,79864.2,0.0,-0.75702,0.00014,25.13941]
[1778253773541,28.35,79869.94,0.0,-0.75624,0.00014,25.18472]
[1778253778576,28.35,79867.56,0.0,-0.75659,0.00014,25.16439]
[1778253782604,28.35,79861.74,0.0,-0.75741,0.00014,25.11685]
[1778253787639,28.34,79859.39,0.0,-0.75774,0.00014,25.09713]
[1778253793681,28.34,79844.05,0.0,-0.75986,0.00014,24.97279]
[1778253794688,28.34,79834.63,0.0,-0.76115,0.00014,24.89661]
[1778253795695,28.34,79827.05,0.0,-0.76218,0.00014,24.83521]
[1778253800730,28.34,79826.42,0.0,-0.76227,0.00014,24.83004]
[1778253804758,28.34,79819.85,0.0,-0.76317,0.00014,24.77637]
[1778253807779,28.34,79804.95,0.0,-0.76519,0.00014,24.65489]
[1778253809793,28.34,79795.83,0.0,-0.76643,0.00013,24.58033]
[1778253812814,28.34,79793.61,0.0,-0.76675,0.00013,24.55857]
[1778253817850,28.34,79790.85,0.0,-0.76712,0.00013,24.53587]
[1778253821653,28.34,79789.95,0.0,-0.76725,0.00013,24.52808]
[1778253821878,28.34,79789.82,0.0,-0.76727,0.00013,24.52688]
[1778253826913,28.34,79794.11,0.0,-0.7667,0.00013,24.56155]
[1778253831948,28.34,79791.08,0.0,-0.76711,0.00013,24.53668]
[1778253833963,28.34,79785.65,0.0,-0.76784,0.00013,24.49223]
[1778253834970,28.34,79775.19,0.0,-0.76924,0.00013,24.40667]
[1778253835985,28.34,79757.96,0.0,-0.77154,0.00013,24.2649]
[1778253836987,28.34,79738.46,0.0,-0.77412,0.00013,24.10371]
[1778253837994,28.34,79736.28,0.0,-0.77441,0.00013,24.08561]
[1778253839001,28.34,79735.6,0.0,-0.7745,0.00013,24.08019]
[1778253841020,28.34,79729.9,0.0,-0.77525,0.00013,24.03309]
[1778253845048,28.34,79720.44,0.0,-0.77649,0.00013,23.95483]
[1778253846055,28.34,79711.43,0.0,-0.77767,0.00013,23.87987]
[1778253848069,28.34,79699.51,0.0,-0.77923,0.00013,23.7805]
[1778253849077,28.34,79691.85,0.0,-0.78023,0.00013,23.71644]
[1778253850083,28.34,79685.61,0.0,-0.78104,0.00013,23.6643]
[1778253853107,28.34,79698.91,0.0,-0.7793,0.00013,23.77616]
[1778253856128,28.34,79688.83,0.0,-0.7806,0.00013,23.69239]
[1778253857135,28.34,79680.48,0.0,-0.78168,0.00013,23.62253]
[1778253860214,28.34,79697.17,0.0,-0.7795,0.00013,23.76299]
[1778253861163,28.34,79717.41,0.0,-0.77685,0.00013,23.93195]
[1778253862185,28.34,79718.89,0.0,-0.77665,0.00013,23.94441]
[1778253867242,28.35,79715.6,0.0,-0.77706,0.00013,23.91861]
[1778253871573,28.35,79719.44,0.0,-0.77654,0.00013,23.95153]
[1778253873256,28.35,79710.44,0.0,-0.77773,0.00013,23.87359]
[1778253874263,28.35,79704.09,0.0,-0.77856,0.00013,23.82087]
[1778253875270,28.35,79710.08,0.0,-0.77777,0.00013,23.8711]
[1778253877514,28.35,79713.66,0.0,-0.7773,0.00013,23.90114]
[1778253877616,28.35,79720.06,0.0,-0.77645,0.00013,23.95457]
[1778253879298,28.35,79720.0,0.0,-0.77646,0.00013,23.95429]
[1778253880655,28.35,79720.0,0.0,-0.77646,0.00013,23.95429]
[1778253880757,28.35,79713.11,0.0,-0.77736,0.00013,23.8971]
[1778253883326,28.35,79705.83,0.0,-0.7783,0.00013,23.83707]
[1778253884333,28.35,79712.65,0.0,-0.77741,0.00013,23.89416]
[1778253886348,28.35,79718.13,0.0,-0.77668,0.00013,23.94011]
[1778253888926,28.35,79716.81,0.0,-0.77685,0.00013,23.92927]
[1778253889027,28.36,79718.81,0.0,-0.77658,0.00013,23.9462]
[1778253894403,28.36,79717.38,0.0,-0.77676,0.00013,23.93504]
[1778253898431,28.36,79705.55,0.0,-0.7783,0.00013,23.83717]
[1778253899438,28.36,79693.0,0.0,-0.77994,0.00013,23.73266]
[1778253900445,28.36,79683.99,0.0,-0.78111,0.00013,23.65731]
[1778253902281,28.36,79684.35,0.0,-0.78106,0.00013,23.66061]
[1778253904473,28.36,79677.09,0.0,-0.78198,0.00013,23.60062]
[1778253905480,28.36,79669.85,0.0,-0.78292,0.00013,23.5402]
[1778253908501,28.36,79675.46,0.0,-0.78217,0.00013,23.58846]
[1778253910014,28.36,79675.46,0.0,-0.78217,0.00013,23.58846]
[1778253911522,28.36,79664.38,0.0,-0.7836,0.00013,23.49595]
[1778253912529,28.37,79658.78,0.0,-0.78431,0.00013,23.44903]
[1778253914543,28.37,79652.98,0.0,-0.78506,0.00013,23.40034]
[1778253918575,28.37,79658.79,0.0,-0.78431,0.00013,23.44959]
[1778253919584,28.37,79670.62,0.0,-0.78277,0.00013,23.54933]
[1778253920591,28.37,79678.0,0.0,-0.78182,0.00013,23.61143]
[1778253922605,28.37,79667.23,0.0,-0.7832,0.00013,23.52133]
[1778253924619,28.37,79668.19,0.0,-0.78307,0.00013,23.52987]
[1778253925626,28.37,79676.33,0.0,-0.78202,0.00013,23.59839]
[1778253927650,28.37,79680.12,0.0,-0.78152,0.00013,23.6303]
[1778253928542,28.37,79682.99,0.0,-0.78115,0.00013,23.65445]
[1778253932676,28.37,79672.53,0.0,-0.78252,0.00013,23.56363]
[1778253933683,28.37,79663.28,0.0,-0.78371,0.00013,23.48603]
[1778253935699,28.37,79657.76,0.0,-0.78442,0.00013,23.44001]
[1778253936380,28.37,79657.76,0.0,-0.78442,0.00013,23.44001]
[1778253937713,28.37,79669.25,0.0,-0.78293,0.00013,23.53699]
[1778253942916,28.37,79667.84,0.0,-0.78311,0.00013,23.52553]
[1778253943017,28.37,79667.76,0.0,-0.78311,0.00013,23.52496]
[1778253948790,28.37,79662.77,0.0,-0.78375,0.00013,23.48383]
[1778253949797,28.37,79670.22,0.0,-0.78278,0.00013,23.54655]
[1778253950804,28.37,79677.06,0.0,-0.78189,0.00013,23.60399]
[1778253952818,28.37,79683.07,0.0,-0.78111,0.00013,23.65437]
[1778253957853,28.37,79686.84,0.0,-0.78063,0.00013,23.68578]
[1778253959868,28.37,79675.7,0.0,-0.78207,0.00013,23.59259]
[1778253960874,28.37,79668.34,0.0,-0.78302,0.00013,23.53098]
[1778253963895,28.38,79673.94,0.0,-0.78229,0.00013,23.57861]
[1778253965909,28.38,79679.28,0.0,-0.78159,0.00013,23.62364]
[1778253968251,28.38,79680.52,0.0,-0.78143,0.00013,23.6342]
[1778253969938,28.38,79673.29,0.0,-0.78236,0.00013,23.57379]
[1778253973955,28.38,79677.83,0.0,-0.78177,0.00013,23.61224]
[1778253973968,28.38,79680.99,0.0,-0.78135,0.00013,23.63882]
[1778253976989,28.38,79674.69,0.0,-0.78217,0.00013,23.58633]
[1778253977997,28.38,79665.55,0.0,-0.78335,0.00013,23.50974]
[1778253979008,28.38,79657.35,0.0,-0.7844,0.00013,23.44089]
[1778253980035,28.38,79643.06,0.0,-0.78624,0.00013,23.32032]
[1778253982048,28.38,79645.64,0.0,-0.78591,0.00013,23.34217]
[1778253986076,28.38,79636.58,0.0,-0.78706,0.00013,23.26631]
[1778253988090,28.38,79627.18,0.0,-0.78826,0.00013,23.18697]
[1778253990105,28.38,79622.6,0.0,-0.78884,0.00013,23.14852]
[1778253993125,28.38,79616.14,0.0,-0.78967,0.00013,23.09088]
[1778253996040,28.38,79616.76,0.0,-0.78958,0.00013,23.09687]
[1778253999110,28.39,79616.94,0.0,-0.78954,0.00013,23.09971]
[1778253999167,28.39,79617.74,0.0,-0.78943,0.00013,23.10682]
[1778254002189,28.39,79627.23,0.0,-0.78821,0.00013,23.18817]
[1778254003196,28.39,79633.22,0.0,-0.78744,0.00013,23.23907]
[1778254006217,28.39,79624.86,0.0,-0.78849,0.00013,23.16899]
[1778254011252,28.39,79623.1,0.0,-0.7887,0.00013,23.15526]
[1778254016436,28.39,79623.71,0.0,-0.78861,0.00013,23.16142]
[1778254020315,28.4,79610.86,0.0,-0.79023,0.00013,23.05321]
[1778254022329,28.4,79617.13,0.0,-0.78943,0.00013,23.10663]
[1778254023336,28.4,79622.37,0.0,-0.78876,0.00013,23.15109]
[1778254025350,28.4,79629.83,0.0,-0.7878,0.00013,23.21462]
[1778254027364,28.4,79624.47,0.0,-0.78848,0.00013,23.16967]
[1778254031392,28.4,79634.28,0.0,-0.78722,0.00013,23.25345]
[1778254033406,28.4,79641.76,0.0,-0.78625,0.00013,23.31688]
[1778254036427,28.4,79648.49,0.0,-0.78538,0.00013,23.37403]
[1778254041462,28.4,79650.53,0.0,-0.78512,0.00013,23.39121]
[1778254044639,28.4,79651.81,0.0,-0.78496,0.00013,23.40215]
[1778254044737,28.4,79652.14,0.0,-0.78491,0.00013,23.40511]
[1778254050525,28.4,79641.65,0.0,-0.78625,0.00013,23.31719]
[1778254051532,28.4,79635.11,0.0,-0.7871,0.00013,23.25863]
[1778254054002,28.4,79632.91,0.0,-0.78738,0.00013,23.24034]
[1778254058876,28.41,79636.44,0.0,-0.78691,0.00013,23.2715]
[1778254058977,28.41,79636.96,0.0,-0.78684,0.00013,23.27616]
[1778254064623,28.41,79638.95,0.0,-0.78656,0.00013,23.29454]
[1778254069658,28.41,79645.63,0.0,-0.78569,0.00013,23.35187]
[1778254071672,28.41,79651.61,0.0,-0.78492,0.00013,23.40239]
[1778254076730,28.41,79652.41,0.0,-0.78481,0.00013,23.40917]
[1778254079330,28.41,79652.79,0.0,-0.78476,0.00013,23.41241]
[1778254079728,28.41,79653.96,0.0,-0.78461,0.00013,23.42226]
[1778254080735,28.41,79659.65,0.0,-0.78388,0.00013,23.47006]
[1778254085772,28.41,79644.3,0.0,-0.78585,0.00013,23.34087]
[1778254086778,28.41,79638.11,0.0,-0.78665,0.00013,23.28866]
[1778254088792,28.41,79636.62,0.0,-0.78684,0.00013,23.27613]
[1778254091971,28.41,79637.02,0.0,-0.78678,0.00013,23.27972]
[1778254093827,28.41,79645.05,0.0,-0.78575,0.00013,23.34793]
[1778254095842,28.41,79637.14,0.0,-0.78676,0.00013,23.28135]
[1778254100547,28.41,79637.16,0.0,-0.78675,0.00013,23.28168]
[1778254100876,28.41,79638.51,0.0,-0.78658,0.00013,23.29304]
[1778254106919,28.41,79632.65,0.0,-0.78733,0.00013,23.24349]
[1778254107926,28.41,79626.68,0.0,-0.78809,0.00013,23.19312]
[1778254108505,28.41,79626.68,0.0,-0.78809,0.00013,23.19312]
[1778254113968,28.41,79622.01,0.0,-0.7887,0.00013,23.15046]
[1778254117996,28.41,79627.72,0.0,-0.78797,0.00013,23.19924]
[1778254121018,28.42,79620.29,0.0,-0.78891,0.00013,23.13671]
[1778254125046,28.42,79613.77,0.0,-0.78973,0.00013,23.08214]
[1778254128067,28.42,79623.25,0.0,-0.78851,0.00013,23.16284]
[1778254133102,28.42,79626.45,0.0,-0.7881,0.00013,23.19026]
[1778254137130,28.42,79631.92,0.0,-0.7874,0.00013,23.23675]
[1778254139144,28.42,79640.94,0.0,-0.78624,0.00013,23.31297]
[1778254142165,28.42,79627.71,0.0,-0.78793,0.00013,23.20164]
[1778254143177,28.42,79633.23,0.0,-0.78723,0.00013,23.24822]
[1778254144181,28.42,79642.29,0.0,-0.78607,0.00013,23.32467]
[1778254144931,28.42,79642.29,0.0,-0.78607,0.00013,23.32467]
[1778254147202,28.42,79653.96,0.0,-0.78456,0.00013,23.42327]
[1778254149217,28.42,79663.94,0.0,-0.78327,0.00013,23.50714]
[1778254150972,28.42,79667.08,0.0,-0.78287,0.00013,23.53358]
[1778254156265,28.42,79664.71,0.0,-0.78317,0.00013,23.51377]
[1778254161301,28.42,79670.33,0.0,-0.78245,0.00013,23.56053]
[1778254166336,28.42,79670.45,0.0,-0.78245,0.00013,23.56074]
[1778254169358,28.42,79675.79,0.0,-0.78176,0.00013,23.60508]
[1778254173826,28.42,79670.87,0.0,-0.78243,0.00013,23.55968]
[1778254179183,28.42,79677.22,0.0,-0.78162,0.00013,23.61222]
[1778254179429,28.42,79678.17,0.0,-0.7815,0.00013,23.62]
[1778254181442,28.41,79683.51,0.0,-0.78081,0.00013,23.66426]
[1778254184463,28.41,79676.68,0.0,-0.78171,0.00013,23.60649]
[1778254189498,28.41,79675.42,0.0,-0.78189,0.00013,23.59518]
[1778254192520,28.41,79681.09,0.0,-0.78116,0.00013,23.64208]
[1778254197554,28.41,79683.06,0.0,-0.78092,0.00013,23.65774]
[1778254199568,28.41,79688.54,0.0,-0.78021,0.00013,23.7032]
[1778254200576,28.41,79697.86,0.0,-0.779,0.00013,23.78093]
[1778254201583,28.41,79700.1,0.0,-0.77871,0.00013,23.79939]
[1778254203597,28.41,79688.89,0.0,-0.78017,0.00013,23.70565]
[1778254205611,28.41,79683.87,0.0,-0.78083,0.00013,23.66348]
[1778254206990,28.41,79683.87,0.0,-0.78083,0.00013,23.66348]
[1778254208927,28.41,79681.61,0.0,-0.78113,0.00013,23.64426]
[1778254208976,28.41,79681.89,0.0,-0.78109,0.00013,23.64645]
[1778254213667,28.4,79687.38,0.0,-0.7804,0.00013,23.69133]
[1778254218702,28.4,79689.44,0.0,-0.78015,0.00013,23.70738]
[1778254222731,28.4,79697.29,0.0,-0.77913,0.00013,23.77221]
[1778254225752,28.4,79703.9,0.0,-0.77828,0.00013,23.82684]
[1778254227767,28.4,79711.63,0.0,-0.77727,0.00013,23.89104]
[1778254229780,28.4,79720.39,0.0,-0.77612,0.00013,23.96356]
[1778254231795,28.4,79710.75,0.0,-0.77741,0.00013,23.87962]
[1778254232801,28.4,79693.3,0.0,-0.7797,0.00013,23.73408]
[1778254233808,28.4,79686.05,0.0,-0.78064,0.00013,23.67333]
[1778254236696,28.4,79687.01,0.0,-0.78052,0.00013,23.68126]
[1778254240863,28.4,79680.29,0.0,-0.7814,0.00013,23.62488]
[1778254241868,28.4,79662.26,0.0,-0.78373,0.00013,23.47373]
[1778254242875,28.4,79657.59,0.0,-0.78434,0.00013,23.43396]
[1778254243887,28.4,79644.26,0.0,-0.78605,0.00013,23.32154]
[1778254244896,28.4,79636.71,0.0,-0.78702,0.00013,23.25778]
[1778254246908,28.4,79647.36,0.0,-0.78566,0.00013,23.3475]
[1778254249929,28.4,79653.39,0.0,-0.78488,0.00013,23.39835]
[1778254253958,28.4,79633.41,0.0,-0.78745,0.00013,23.2298]
[1778254254965,28.4,79628.22,0.0,-0.78811,0.00013,23.18598]
[1778254255972,28.4,79633.77,0.0,-0.7874,0.00013,23.23295]
[1778254261172,28.4,79632.61,0.0,-0.78754,0.00013,23.22329]
[1778254262014,28.4,79622.12,0.0,-0.78888,0.00013,23.13471]
[1778254263028,28.4,79612.09,0.0,-0.79016,0.00013,23.04959]
[1778254264030,28.4,79607.94,0.0,-0.79068,0.00013,23.01431]
[1778254266044,28.4,79623.62,0.0,-0.78869,0.00013,23.14721]
[1778254267051,28.4,79632.73,0.0,-0.78753,0.00013,23.22435]
[1778254268061,28.4,79639.13,0.0,-0.78671,0.00013,23.27842]
[1778254269066,28.4,79651.61,0.0,-0.78511,0.00013,23.38372]
[1778254270073,28.4,79655.57,0.0,-0.7846,0.00013,23.41709]
[1778254271898,28.4,79654.53,0.0,-0.78473,0.00013,23.40834]
[1778254275108,28.4,79666.54,0.0,-0.78318,0.00013,23.50931]
[1778254276115,28.4,79672.26,0.0,-0.78244,0.00013,23.5572]
[1778254281154,28.4,79682.14,0.0,-0.78117,0.00013,23.63919]
[1778254286188,28.39,79684.76,0.0,-0.78085,0.00013,23.65985]
[1778254287420,28.39,79684.76,0.0,-0.78085,0.00013,23.65985]
[1778254287521,28.39,79684.54,0.0,-0.78089,0.00013,23.65753]
[1778254293237,28.39,79681.87,0.0,-0.78128,0.00013,23.63043]
[1778254298272,28.39,79684.2,0.0,-0.781,0.00013,23.64868]
[1778254303307,28.38,79691.37,0.0,-0.78009,0.00013,23.70714]
[1778254305321,28.38,79696.76,0.0,-0.7794,0.00013,23.7514]
[1778254307337,28.38,79703.49,0.0,-0.77853,0.00013,23.80683]
[1778254309349,28.38,79697.55,0.0,-0.77931,0.00013,23.75686]
[1778254311363,28.38,79704.42,0.0,-0.77842,0.00013,23.81395]
[1778254312370,28.38,79712.97,0.0,-0.7773,0.00013,23.88504]
[1778254314384,28.38,79713.39,0.0,-0.77725,0.00013,23.88817]
[1778254316917,28.38,79715.16,0.0,-0.77703,0.00013,23.90245]
[1778254317405,28.38,79714.86,0.0,-0.77707,0.00013,23.89971]
[1778254322440,28.38,79712.73,0.0,-0.77737,0.00013,23.88089]
[1778254323447,28.38,79705.37,0.0,-0.77833,0.00013,23.81944]
[1778254325461,28.38,79704.81,0.0,-0.77841,0.00013,23.81446]
[1778254326468,28.37,79710.61,0.0,-0.77765,0.00013,23.86269]
[1778254326839,28.37,79710.61,0.0,-0.77765,0.00013,23.86269]
[1778254332510,28.37,79713.27,0.0,-0.77732,0.00013,23.88385]
[1778254335612,28.37,79715.79,0.0,-0.77699,0.00013,23.90453]
[1778254339559,28.37,79727.86,0.0,-0.77542,0.00013,24.00405]
[1778254340566,28.37,79736.66,0.0,-0.77426,0.00013,24.07687]
[1778254341573,28.37,79743.58,0.0,-0.77335,0.00013,24.13393]
[1778254343587,28.37,79749.0,0.0,-0.77263,0.00013,24.17859]
[1778254345975,28.37,79749.8,0.0,-0.77253,0.00013,24.18477]
[1778254350636,28.37,79756.96,0.0,-0.77159,0.00013,24.2433]
[1778254356019,28.37,79759.17,0.0,-0.77132,0.00013,24.25754]
[1778254356120,28.37,79761.89,0.0,-0.77096,0.00013,24.27971]
[1778254357690,28.37,79769.24,0.0,-0.76999,0.00013,24.3398]
[1778254359716,28.37,79772.75,0.0,-0.76952,0.00013,24.36848]
[1778254365747,28.36,79779.14,0.0,-0.76868,0.00013,24.41988]
[1778254367761,28.36,79771.23,0.0,-0.76975,0.00013,24.3547]
[1778254368768,28.36,79765.53,0.0,-0.77051,0.00013,24.3077]
[1778254374469,28.36,79762.62,0.0,-0.7709,0.00013,24.2834]
[1778254374550,28.36,79771.96,0.0,-0.76966,0.00013,24.36008]
[1778254374810,28.36,79783.48,0.0,-0.76812,0.00013,24.45452]
[1778254375820,28.36,79788.29,0.0,-0.76747,0.00013,24.49376]
[1778254378838,28.36,79795.7,0.0,-0.76649,0.00013,24.55363]
[1778254380852,28.36,79781.76,0.0,-0.76837,0.00013,24.43927]
[1778254381859,28.36,79773.88,0.0,-0.76943,0.00013,24.37432]
[1778254383444,28.36,79773.88,0.0,-0.76943,0.00013,24.37432]
[1778254385887,28.36,79763.63,0.0,-0.77081,0.00013,24.28914]
[1778254388911,28.36,79771.77,0.0,-0.76973,0.00013,24.35559]
[1778254390177,28.36,79771.77,0.0,-0.76973,0.00013,24.35559]
[1778254393720,28.35,79775.58,0.0,-0.76924,0.00013,24.38593]
[1778254393946,28.35,79775.51,0.0,-0.76925,0.00013,24.38516]
[1778254395960,28.35,79768.17,0.0,-0.77024,0.00013,24.32449]
[1778254400995,28.35,79765.55,0.0,-0.7706,0.00013,24.30239]
[1778254406030,28.35,79767.05,0.0,-0.77041,0.00013,24.31421]
[1778254411068,28.35,79768.66,0.0,-0.77022,0.00013,24.32332]
[1778254416103,28.35,79771.34,0.0,-0.76987,0.00013,24.34479]
[1778254417110,28.35,79764.5,0.0,-0.77079,0.00013,24.2884]
[1778254422145,28.35,79763.84,0.0,-0.7709,0.00013,24.28172]
[1778254424159,28.35,79770.25,0.0,-0.77005,0.00013,24.33433]
[1778254429194,28.34,79771.11,0.0,-0.76994,0.00013,24.34083]
[1778254434229,28.34,79770.75,0.0,-0.77001,0.00013,24.33687]
[1778254437250,28.34,79764.36,0.0,-0.77087,0.00013,24.28354]
[1778254441278,28.34,79771.35,0.0,-0.76995,0.00013,24.34042]
[1778254442285,28.34,79778.49,0.0,-0.76899,0.00013,24.39897]
[1778254444301,28.34,79784.4,0.0,-0.76821,0.00013,24.4471]
[1778254445306,28.34,79792.23,0.0,-0.76716,0.00013,24.51108]
[1778254447320,28.34,79795.29,0.0,-0.76675,0.00013,24.5358]
[1778254449334,28.34,79804.81,0.0,-0.76547,0.00014,24.61315]
[1778254451349,28.34,79806.61,0.0,-0.76523,0.00014,24.62752]
[1778254456384,28.34,79811.62,0.0,-0.76457,0.00014,24.66757]
[1778254458398,28.33,79817.17,0.0,-0.76382,0.00014,24.71229]
[1778254460412,28.33,79811.28,0.0,-0.76463,0.00014,24.66388]
[1778254462426,28.33,79809.79,0.0,-0.76484,0.00014,24.65137]
[1778254464891,28.33,79810.2,0.0,-0.76479,0.00014,24.65432]
[1778254465447,28.33,79810.17,0.0,-0.7648,0.00014,24.65388]
[1778254470482,28.33,79809.29,0.0,-0.76493,0.00014,24.64577]
[1778254474987,28.33,79810.8,0.0,-0.76476,0.00014,24.65378]
[1778254476944,28.33,79814.3,0.0,-0.76429,0.00014,24.68191]
[1778254477533,28.33,79813.91,0.0,-0.76435,0.00014,24.67851]
[1778254482568,28.32,79816.51,0.0,-0.76402,0.00014,24.69852]
[1778254487603,28.32,79816.95,0.0,-0.76398,0.00014,24.70085]
[1778254489617,28.32,79825.25,0.0,-0.76286,0.00014,24.76776]
[1778254492639,28.32,79827.66,0.0,-0.76255,0.00014,24.78635]
[1778254497673,28.31,79837.16,0.0,-0.76128,0.00014,24.86169]
[1778254498681,28.31,79846.92,0.0,-0.75995,0.00014,24.94029]
[1778254500694,28.31,79853.22,0.0,-0.7591,0.00014,24.99066]
[1778254502709,28.31,79847.42,0.0,-0.75991,0.00014,24.94304]
[1778254505729,28.31,79836.2,0.0,-0.76146,0.00014,24.85164]
[1778254507743,28.31,79835.19,0.0,-0.7616,0.00014,24.84294]
[1778254509537,28.31,79834.79,0.0,-0.76166,0.00014,24.83936]
[1778254514793,28.3,79821.4,0.0,-0.76352,0.00014,24.72899]
[1778254515800,28.3,79818.03,0.0,-0.76398,0.00014,24.70138]
[1778254516807,28.3,79812.32,0.0,-0.76475,0.00014,24.65471]
[1778254517896,28.3,79810.69,0.0,-0.76498,0.00014,24.64129]
[1778254520022,28.3,79809.33,0.0,-0.76517,0.00014,24.62996]
[1778254521653,28.3,79809.37,0.0,-0.76516,0.00014,24.63017]
[1778254521842,28.3,79816.58,0.0,-0.76419,0.00014,24.6888]
[1778254522850,28.3,79823.42,0.0,-0.76326,0.00014,24.74424]
[1778254525273,28.3,79825.75,0.0,-0.76295,0.00014,24.76293]
[1778254525374,28.3,79834.86,0.0,-0.76171,0.00014,24.83655]
[1778254526877,28.3,79832.81,0.0,-0.762,0.00014,24.81925]
[1778254530906,28.3,79826.67,0.0,-0.76286,0.00014,24.76826]
[1778254531913,28.3,79820.67,0.0,-0.7637,0.00014,24.71592]
[1778254533927,28.29,79816.84,0.0,-0.76423,0.00014,24.6839]
[1778254538962,28.29,79815.96,0.0,-0.76437,0.00014,24.67549]
[1778254543997,28.29,79813.93,0.0,-0.76467,0.00014,24.65782]
[1778254545007,28.29,79819.5,0.0,-0.76392,0.00014,24.70298]
[1778254547018,28.29,79824.13,0.0,-0.7633,0.00014,24.74018]
[1778254552053,28.29,79821.69,0.0,-0.76365,0.00014,24.71909]
[1778254557088,28.28,79822.07,0.0,-0.76362,0.00014,24.72092]
[1778254562123,28.28,79831.68,0.0,-0.76233,0.00014,24.79772]
[1778254564137,28.28,79839.33,0.0,-0.7613,0.00014,24.85902]
[1778254566151,28.28,79849.3,0.0,-0.75995,0.00014,24.93907]
[1778254568165,28.28,79852.58,0.0,-0.75951,0.00014,24.96502]
[1778254573200,28.27,79852.46,0.0,-0.75955,0.00014,24.9627]
[1778254575214,28.27,79845.21,0.0,-0.76055,0.00014,24.90362]
[1778254580249,28.27,79842.57,0.0,-0.76093,0.00014,24.88115]
[1778254585284,28.27,79844.12,0.0,-0.76073,0.00014,24.8928]
[1778254590319,28.27,79848.33,0.0,-0.76018,0.00014,24.92566]
[1778254593340,28.26,79840.25,0.0,-0.76132,0.00014,24.85613]
[1778254598375,28.26,79840.85,0.0,-0.76126,0.00014,24.8595]
[1778254603411,28.26,79841.16,0.0,-0.76124,0.00014,24.86061]
[1778254608447,28.25,79840.77,0.0,-0.76132,0.00014,24.85609]
[1778254613481,28.25,79836.2,0.0,-0.76197,0.00014,24.81767]
[1778254618516,28.25,79833.21,0.0,-0.7624,0.00014,24.79199]
[1778254619426,28.25,79833.21,0.0,-0.7624,0.00014,24.79199]
[1778254619523,28.25,79832.4,0.0,-0.76252,0.00014,24.78515]
[1778254624558,28.25,79831.69,0.0,-0.76263,0.00014,24.77814]
[1778254629593,28.24,79830.98,0.0,-0.76275,0.00014,24.77117]
[1778254634628,28.24,79825.4,0.0,-0.76353,0.00014,24.72474]
[1778254639663,28.24,79812.77,0.0,-0.76527,0.00014,24.62026]
[1778254640670,28.24,79809.13,0.0,-0.76577,0.00014,24.59032]
[1778254643613,28.24,79806.42,0.0,-0.76614,0.00014,24.56782]
[1778254648726,28.24,79806.5,0.0,-0.76614,0.00014,24.56788]
[1778254653308,28.23,79806.4,0.0,-0.76618,0.00014,24.56308]
[1778254653761,28.23,79806.01,0.0,-0.76624,0.00014,24.55979]
[1778254658796,28.23,79807.56,0.0,-0.76603,0.00014,24.57202]
[1778254659637,28.23,79807.56,0.0,-0.76603,0.00014,24.57202]
[1778254664838,28.23,79807.46,0.0,-0.76606,0.00014,24.57059]
[1778254669873,28.23,79806.61,0.0,-0.76618,0.00014,24.56304]
[1778254674908,28.23,79805.95,0.0,-0.76628,0.00014,24.55721]
[1778254679950,28.23,79804.71,0.0,-0.76645,0.00014,24.5467]
[1778254684985,28.23,79813.4,0.0,-0.76528,0.00014,24.61757]
[1778254685992,28.23,79819.37,0.0,-0.76447,0.00014,24.66622]
[1778254691027,28.23,79820.24,0.0,-0.76437,0.00014,24.67238]
[1778254693041,28.23,79828.67,0.0,-0.76323,0.00014,24.74089]
[1778254698076,28.23,79828.0,0.0,-0.76332,0.00014,24.73509]
[1778254703111,28.22,79841.14,0.0,-0.76154,0.00014,24.84158]
[1778254705125,28.22,79843.67,0.0,-0.7612,0.00014,24.86176]
[1778254710160,28.22,79842.79,0.0,-0.76133,0.00014,24.85372]
[1778254717209,28.22,79842.04,0.0,-0.76148,0.00014,24.8429]
[1778254722244,28.22,79842.48,0.0,-0.76143,0.00014,24.84573]
[1778254727279,28.22,79842.19,0.0,-0.76148,0.00014,24.84267]
[1778254731307,28.21,79836.59,0.0,-0.76226,0.00014,24.79633]
[1778254734328,28.21,79841.98,0.0,-0.76154,0.00014,24.83938]
[1778254739367,28.21,79837.34,0.0,-0.76218,0.00014,24.80114]
[1778254744402,28.21,79840.27,0.0,-0.76179,0.00014,24.82433]
[1778254749437,28.21,79835.9,0.0,-0.76241,0.00014,24.78766]
[1778254754472,28.21,79840.78,0.0,-0.76176,0.00014,24.82617]
[1778254759507,28.2,79843.86,0.0,-0.76135,0.00014,24.85051]
[1778254762528,28.2,79850.75,0.0,-0.76041,0.00014,24.90627]
[1778254767563,28.2,79855.04,0.0,-0.75983,0.00014,24.94041]
[1778254772598,28.2,79854.61,0.0,-0.75992,0.00014,24.93278]
[1778254775619,28.2,79861.42,0.0,-0.75899,0.00014,24.98751]
[1778254776626,28.2,79871.8,0.0,-0.75756,0.00014,25.07124]
[1778254777633,28.2,79878.29,0.0,-0.75666,0.00014,25.12336]
[1778254779647,28.2,79882.16,0.0,-0.75613,0.00014,25.15407]
[1778254784683,28.2,79887.14,0.0,-0.75546,0.00014,25.19287]
[1778254789718,28.19,79887.69,0.0,-0.7554,0.00014,25.19646]
[1778254793597,28.19,79885.44,0.0,-0.75572,0.00014,25.17797]
[1778254798787,28.19,79883.58,0.0,-0.756,0.00014,25.16219]
[1778254800797,28.19,79877.8,0.0,-0.7568,0.00014,25.11548]
[1778254805833,28.19,79867.1,0.0,-0.75829,0.00014,25.02883]
[1778254806840,28.19,79861.6,0.0,-0.75905,0.00014,24.98417]
[1778254809401,28.19,79863.86,0.0,-0.75875,0.00014,25.0021]
[1778254814896,28.19,79862.85,0.0,-0.7589,0.00014,24.99292]
[1778254819931,28.19,79867.59,0.0,-0.75826,0.00014,25.03047]
[1778254824967,28.18,79872.48,0.0,-0.7576,0.00014,25.06908]
[1778254830008,28.18,79879.56,0.0,-0.75663,0.00014,25.12575]
[1778254831010,28.18,79885.53,0.0,-0.75582,0.00014,25.17007]
[1778254833023,28.18,79887.15,0.0,-0.7556,0.00014,25.18274]
[1778254834030,28.18,79892.94,0.0,-0.7548,0.00014,25.22898]
[1778254836060,28.18,79908.09,0.0,-0.75269,0.00014,25.34985]
[1778254837056,28.18,79925.6,0.0,-0.75024,0.00014,25.48906]
[1778254838067,28.18,79933.33,0.0,-0.74916,0.00014,25.55013]
[1778254843103,28.18,79933.04,0.0,-0.74922,0.00014,25.54679]
[1778254848138,28.17,79933.62,0.0,-0.74916,0.00014,25.55027]
[1778254850152,28.17,79940.66,0.0,-0.74817,0.00014,25.60557]
[1778254853173,28.17,79943.72,0.0,-0.74775,0.00014,25.62893]
[1778254858208,28.17,79946.84,0.0,-0.74734,0.00014,25.65196]
[1778254859215,28.17,79952.46,0.0,-0.74655,0.00014,25.69602]
[1778254861229,28.17,79961.55,0.0,-0.74527,0.00014,25.767]
[1778254864555,28.17,79962.21,0.0,-0.74518,0.00014,25.77174]
[1778254870292,28.16,79967.55,0.0,-0.74446,0.00014,25.81192]
[1778254873313,28.16,79957.85,0.0,-0.74585,0.00014,25.73516]
[1778254875327,28.16,79955.01,0.0,-0.74626,0.00014,25.71253]
[1778254877722,28.16,79954.9,0.0,-0.74627,0.00014,25.71152]
[1778254877823,28.16,79954.01,0.0,-0.7464,0.00014,25.70437]
[1778254880971,28.16,79949.36,0.0,-0.74707,0.00014,25.66724]
[1778254886405,28.15,79953.23,0.0,-0.74656,0.00014,25.69569]
[1778254891439,28.15,79953.23,0.0,-0.7466,0.00014,25.69106]
[1778254896474,28.15,79954.15,0.0,-0.74649,0.00014,25.69722]
[1778254901509,28.15,79954.8,0.0,-0.74642,0.00014,25.70122]
[1778254904531,28.14,79964.43,0.0,-0.74507,0.00014,25.7762]
[1778254908560,28.14,79968.61,0.0,-0.74449,0.00014,25.80809]
[1778254911581,28.14,79974.73,0.0,-0.74363,0.00014,25.85535]
[1778254913804,28.14,79976.36,0.0,-0.7434,0.00014,25.86778]
[1778254913905,28.14,79978.21,0.0,-0.74314,0.00014,25.88194]
[1778254916620,28.14,79990.9,0.0,-0.74134,0.00014,25.98005]
[1778254919641,28.14,79993.69,0.0,-0.74096,0.00014,26.00116]
[1778254924447,28.13,79993.87,0.0,-0.74094,0.00014,26.00182]
[1778254924505,28.13,79993.87,0.0,-0.74094,0.00014,26.00182]
[1778254924575,28.13,79993.87,0.0,-0.74094,0.00014,26.00182]
[1778254924675,28.13,79993.87,0.0,-0.74094,0.00014,26.00182]
[1778254925080,28.13,79993.87,0.0,-0.74094,0.00014,26.00182]
[1778254926690,28.13,80007.34,0.0,-0.73902,0.00014,26.10559]
[1778254928704,28.13,80005.44,0.0,-0.7393,0.00014,26.09053]
[1778254930718,28.13,79993.51,0.0,-0.74102,0.00014,25.9976]
[1778254931972,28.13,79993.51,0.0,-0.74102,0.00014,25.9976]
[1778254932024,28.13,79993.51,0.0,-0.74102,0.00014,25.9976]
[1778254935073,28.13,79986.04,0.0,-0.7421,0.00014,25.93908]
[1778254935318,28.13,79986.04,0.0,-0.7421,0.00014,25.93908]
[1778254935454,28.13,79985.09,0.0,-0.74224,0.00014,25.93157]
[1778254936591,28.13,79982.93,0.0,-0.74255,0.00014,25.91463]
[1778254936760,28.13,79977.11,0.0,-0.74338,0.00014,25.86902]
[1778254941796,28.12,79972.6,0.0,-0.74405,0.00014,25.83248]
[1778254942727,28.12,79972.6,0.0,-0.74405,0.00014,25.83248]
[1778254942730,28.12,79972.6,0.0,-0.74405,0.00014,25.83248]
[1778254942735,28.12,79972.6,0.0,-0.74405,0.00014,25.83248]
[1778254947890,28.12,79973.04,0.0,-0.74401,0.00014,25.83469]
[1778254952884,28.12,79974.35,0.0,-0.74387,0.00014,25.84011]
[1778254952985,28.12,79981.75,0.0,-0.74282,0.00014,25.8978]
[1778254953940,28.12,79981.75,0.0,-0.74282,0.00014,25.8978]
[1778254953999,28.12,79984.35,0.0,-0.74245,0.00014,25.91789]
[1778254955688,28.12,79983.93,0.0,-0.74251,0.00014,25.91441]
[1778254955894,28.12,79984.74,0.0,-0.7424,0.00014,25.92063]
[1778254959922,28.12,79991.66,0.0,-0.74142,0.00014,25.97405]
[1778254961880,28.12,79994.67,0.0,-0.74099,0.00014,25.99729]
[1778254961959,28.12,79994.67,0.0,-0.74099,0.00014,25.99729]
[1778254963950,28.11,80004.23,0.0,-0.73963,0.00014,26.07089]
[1778254965201,28.11,80009.48,0.0,-0.73888,0.00014,26.1112]
[1778254966974,28.11,80003.19,0.0,-0.73978,0.00014,26.0624]
[1778254968050,28.11,80003.19,0.0,-0.73978,0.00014,26.0624]
[1778254968101,28.11,80003.19,0.0,-0.73978,0.00014,26.0624]
[1778254968519,28.11,80001.72,0.0,-0.74,0.00014,26.05091]
[1778254969394,28.11,80002.94,0.0,-0.73982,0.00014,26.06027]
[1778254969528,28.11,80002.94,0.0,-0.73982,0.00014,26.06027]
[1778254969994,28.11,80003.16,0.0,-0.73979,0.00014,26.06187]
[1778254973883,28.11,80004.37,0.0,-0.73963,0.00014,26.07056]
[1778254973935,28.11,80004.37,0.0,-0.73963,0.00014,26.07056]
[1778254976711,28.11,80004.03,0.0,-0.73969,0.00014,26.0676]
[1778254976762,28.11,80004.03,0.0,-0.73969,0.00014,26.0676]
[1778254982078,28.11,80007.31,0.0,-0.73924,0.00014,26.09189]
[1778254983421,28.11,80007.65,0.0,-0.73919,0.00014,26.0943]
[1778254983473,28.11,80007.65,0.0,-0.73919,0.00014,26.0943]
[1778254984548,28.11,80006.92,0.0,-0.7393,0.00014,26.08842]
[1778254984742,28.11,80006.92,0.0,-0.7393,0.00014,26.08842]
[1778254985276,28.11,80006.92,0.0,-0.7393,0.00014,26.08842]
[1778254985099,28.11,80009.21,0.0,-0.73898,0.00014,26.10591]
[1778254986106,28.11,80008.89,0.0,-0.73903,0.00014,26.10321]
[1778254987927,28.1,80009.75,0.0,-0.73891,0.00014,26.10958]
[1778254988049,28.1,80009.75,0.0,-0.73891,0.00014,26.10958]
[1778254993155,28.1,80009.88,0.0,-0.73892,0.00014,26.10894]
[1778254994599,28.1,80010.72,0.0,-0.73881,0.00014,26.11521]
[1778254994651,28.1,80010.72,0.0,-0.73881,0.00014,26.11521]
[1778254996530,28.1,80014.77,0.0,-0.73823,0.00014,26.14617]
[1778254996582,28.1,80014.77,0.0,-0.73823,0.00014,26.14617]
[1778254997117,28.1,80014.77,0.0,-0.73823,0.00014,26.14617]
[1778254997180,28.1,80014.77,0.0,-0.73823,0.00014,26.14617]
[1778254997344,28.1,80014.77,0.0,-0.73823,0.00014,26.14617]
[1778254997183,28.1,80013.03,0.0,-0.73848,0.00014,26.13263]
[1778254999306,28.1,80012.76,0.0,-0.73852,0.00014,26.13042]
[1778254999359,28.1,80012.76,0.0,-0.73852,0.00014,26.13042]
[1778255002748,28.1,80007.57,0.0,-0.73929,0.00014,26.08946]
[1778255002948,28.1,80007.57,0.0,-0.73929,0.00014,26.08946]
[1778255003018,28.1,80007.57,0.0,-0.73929,0.00014,26.08946]
[1778255003072,28.1,80007.57,0.0,-0.73929,0.00014,26.08946]
[1778255003302,28.1,80007.57,0.0,-0.73929,0.00014,26.08946]
[1778255003225,28.1,80009.2,0.0,-0.73906,0.00014,26.10188]
[1778255004232,28.09,80009.61,0.0,-0.739,0.00014,26.1047]
[1778255009267,28.09,80008.28,0.0,-0.73921,0.00014,26.09354]
[1778255009565,28.09,80008.28,0.0,-0.73921,0.00014,26.09354]
[1778255009629,28.09,80008.28,0.0,-0.73921,0.00014,26.09354]
[1778255013535,28.09,80003.72,0.0,-0.7399,0.00014,26.0541]
[1778255013587,28.09,80003.72,0.0,-0.7399,0.00014,26.0541]
[1778255014532,28.09,80001.56,0.0,-0.74021,0.00014,26.03723]
[1778255014597,28.09,80001.56,0.0,-0.74021,0.00014,26.03723]
[1778255015070,28.09,80001.56,0.0,-0.74021,0.00014,26.03723]
[1778255015311,28.09,80002.24,0.0,-0.74012,0.00014,26.0424]
[1778255015641,28.09,80002.24,0.0,-0.74012,0.00014,26.0424]
[1778255015693,28.09,80002.24,0.0,-0.74012,0.00014,26.0424]
[1778255016082,28.09,80002.24,0.0,-0.74012,0.00014,26.0424]
[1778255016317,28.09,79996.45,0.0,-0.74095,0.00014,25.99726]
[1778255017324,28.09,79991.03,0.0,-0.74173,0.00014,25.95501]
[1778255019672,28.09,79990.37,0.0,-0.74183,0.00014,25.9496]
[1778255019723,28.09,79990.37,0.0,-0.74183,0.00014,25.9496]
[1778255021358,28.09,79969.76,0.0,-0.74478,0.00014,25.78828]
[1778255021953,28.09,79969.76,0.0,-0.74478,0.00014,25.78828]
[1778255022366,28.09,79932.68,0.0,-0.75005,0.00014,25.49451]
[1778255023372,28.09,79925.01,0.0,-0.75113,0.00014,25.43344]
[1778255024379,28.09,79934.89,0.0,-0.74974,0.00014,25.51189]
[1778255025386,28.09,79945.22,0.0,-0.74828,0.00014,25.59375]
[1778255027400,28.09,79948.26,0.0,-0.74786,0.00014,25.61749]
[1778255028408,28.09,79958.65,0.0,-0.74639,0.00014,25.69948]
[1778255030421,28.08,79961.88,0.0,-0.74593,0.00014,25.72465]
[1778255032435,28.08,79954.76,0.0,-0.74695,0.00014,25.66796]
[1778255035456,28.08,79943.22,0.0,-0.7486,0.00014,25.57603]
[1778255037470,28.08,79940.62,0.0,-0.74897,0.00014,25.55517]
[1778255038871,28.08,79940.62,0.0,-0.74897,0.00014,25.55517]
[1778255038940,28.08,79940.62,0.0,-0.74897,0.00014,25.55517]
[1778255038946,28.08,79940.62,0.0,-0.74897,0.00014,25.55517]
[1778255042505,28.08,79931.79,0.0,-0.75023,0.00014,25.48454]
[1778255043512,28.08,79925.37,0.0,-0.75114,0.00014,25.43326]
[1778255048547,28.08,79925.82,0.0,-0.75108,0.00014,25.43622]
[1778255049604,28.08,79925.82,0.0,-0.75108,0.00014,25.43622]
[1778255049736,28.08,79925.82,0.0,-0.75108,0.00014,25.43622]
[1778255049788,28.08,79925.82,0.0,-0.75108,0.00014,25.43622]
[1778255049833,28.08,79925.96,0.0,-0.75107,0.00014,25.43711]
[1778255052575,28.08,79932.05,0.0,-0.75022,0.00014,25.48519]
[1778255053582,28.08,79940.29,0.0,-0.74906,0.00014,25.5506]
[1778255054590,28.08,79946.39,0.0,-0.7482,0.00014,25.59882]
[1778255059624,28.07,79941.93,0.0,-0.74884,0.00014,25.56262]
[1778255061638,28.07,79954.38,0.0,-0.74708,0.00014,25.66099]
[1778255062645,28.07,79960.42,0.0,-0.74623,0.00014,25.70852]
[1778255067681,28.07,79961.01,0.0,-0.74616,0.00014,25.71235]
[1778255070708,28.07,79968.64,0.0,-0.74508,0.00014,25.77183]
[1778255072721,28.07,79959.88,0.0,-0.74636,0.00014,25.69889]
[1778255077756,28.07,79959.99,0.0,-0.74636,0.00014,25.69908]
[1778255082792,28.07,79958.84,0.0,-0.74653,0.00014,25.68923]
[1778255087831,28.06,79954.14,0.0,-0.74722,0.00014,25.65104]
[1778255089870,28.06,79949.38,0.0,-0.7479,0.00014,25.61299]
[1778255094905,28.06,79948.13,0.0,-0.7481,0.00014,25.60219]
[1778255100947,28.06,79946.92,0.0,-0.74829,0.00014,25.59153]
[1778255103968,28.06,79941.44,0.0,-0.74907,0.00014,25.54758]
[1778255104699,28.06,79941.44,0.0,-0.74907,0.00014,25.54758]
[1778255110010,28.05,79942.17,0.0,-0.74899,0.00014,25.55259]
[1778255115045,28.05,79943.08,0.0,-0.74887,0.00014,25.5589]
[1778255120080,28.05,79944.9,0.0,-0.74863,0.00014,25.57246]
[1778255125115,28.05,79944.72,0.0,-0.74868,0.00014,25.57009]
[1778255127129,28.05,79950.17,0.0,-0.74791,0.00014,25.61292]
[1778255132164,28.04,79945.1,0.0,-0.74867,0.00014,25.56793]
[1778255134178,28.04,79954.39,0.0,-0.74736,0.00014,25.64114]
[1778255139213,28.04,79959.2,0.0,-0.7467,0.00014,25.6782]
[1778255142234,28.04,79964.79,0.0,-0.74591,0.00014,25.72183]
[1778255146264,28.04,79957.78,0.0,-0.74692,0.00014,25.66576]
[1778255147270,28.04,79952.03,0.0,-0.74774,0.00014,25.62007]
[1778255149284,28.04,79946.11,0.0,-0.74859,0.00014,25.57264]
[1778255154319,28.03,79943.41,0.0,-0.74899,0.00014,25.55033]
[1778255157342,28.03,79950.84,0.0,-0.74795,0.00014,25.60881]
[1778255158349,28.03,79957.07,0.0,-0.74706,0.00014,25.65811]
[1778255160363,28.03,79956.21,0.0,-0.74719,0.00014,25.65108]
[1778255163385,28.03,79949.58,0.0,-0.74815,0.00014,25.59772]
[1778255166724,28.03,79949.84,0.0,-0.74812,0.00014,25.59916]
[1778255172447,28.03,79949.04,0.0,-0.74826,0.00014,25.59156]
[1778255177482,28.02,79946.5,0.0,-0.74863,0.00014,25.57046]
[1778255181510,28.02,79954.02,0.0,-0.74758,0.00014,25.62938]
[1778255186545,28.02,79953.05,0.0,-0.74774,0.00014,25.62057]
[1778255191580,28.02,79947.75,0.0,-0.74853,0.00014,25.57396]
[1778255196615,28.02,79946.83,0.0,-0.74868,0.00014,25.56574]
[1778255201650,28.01,79942.43,0.0,-0.74932,0.00014,25.52993]
[1778255206685,28.01,79939.56,0.0,-0.74974,0.00014,25.50636]
[1778255209706,28.01,79949.38,0.0,-0.74835,0.00014,25.58402]
[1778255211720,28.01,79953.65,0.0,-0.74776,0.00014,25.61746]
[1778255213734,28.01,79959.38,0.0,-0.74695,0.00014,25.6626]
[1778255215748,28.01,79967.16,0.0,-0.74584,0.00014,25.72379]
[1778255220783,28.01,79965.33,0.0,-0.74612,0.00014,25.70843]
[1778255225818,28.0,79965.87,0.0,-0.74606,0.00014,25.71188]
[1778255230853,28.0,79968.97,0.0,-0.74563,0.00014,25.73544]
[1778255233805,28.0,79972.42,0.0,-0.74515,0.00014,25.76229]
[1778255233874,28.0,79982.56,0.0,-0.7437,0.00014,25.84197]
[1778255234806,28.0,79982.56,0.0,-0.7437,0.00014,25.84197]
[1778255234881,28.0,79979.61,0.0,-0.74413,0.00014,25.81864]
[1778255235888,28.0,79970.34,0.0,-0.74546,0.00014,25.74538]
[1778255237902,28.0,79964.1,0.0,-0.74635,0.00014,25.69576]
[1778255242551,28.0,79961.35,0.0,-0.74675,0.00014,25.67358]
[1778255242653,28.0,79954.57,0.0,-0.74773,0.00014,25.61941]
[1778255247972,28.0,79955.85,0.0,-0.74756,0.00014,25.62853]
[1778255253007,27.99,79960.05,0.0,-0.747,0.00014,25.65728]
[1778255255021,27.99,79969.0,0.0,-0.74573,0.00014,25.72778]
[1778255257035,27.99,79972.32,0.0,-0.74527,0.00014,25.75366]
[1778255259049,27.99,79978.41,0.0,-0.7444,0.00014,25.80133]
[1778255264084,27.99,79976.84,0.0,-0.74464,0.00014,25.78801]
[1778255269119,27.99,79977.32,0.0,-0.74459,0.00014,25.79112]
[1778255272140,27.99,79984.26,0.0,-0.7436,0.00014,25.84529]
[1778255272766,27.99,79984.26,0.0,-0.7436,0.00014,25.84529]
[1778255273147,27.99,79990.99,0.0,-0.74264,0.00014,25.89789]
[1778255274154,27.98,79999.13,0.0,-0.74147,0.00014,25.96148]
[1778255276274,27.98,80000.02,0.0,-0.74134,0.00014,25.96838]
[1778255276326,27.98,80000.02,0.0,-0.74134,0.00014,25.96838]
[1778255280952,27.98,80002.93,0.0,-0.74093,0.00014,25.99074]
[1778255281061,27.98,80002.93,0.0,-0.74093,0.00014,25.99074]
[1778255281516,27.98,80002.93,0.0,-0.74093,0.00014,25.99074]
[1778255282216,27.98,80014.41,0.0,-0.73928,0.00014,26.07986]
[1778255283223,27.98,80021.83,0.0,-0.7382,0.00014,26.13737]
[1778255285985,27.98,80024.71,0.0,-0.73779,0.00014,26.15946]
[1778255286117,27.98,80024.71,0.0,-0.73779,0.00014,26.15946]
[1778255291279,27.98,80019.84,0.0,-0.73851,0.00014,26.12117]
[1778255291835,27.98,80019.84,0.0,-0.73851,0.00014,26.12117]
[1778255291844,27.98,80019.84,0.0,-0.73851,0.00014,26.12117]
[1778255296314,27.98,80028.11,0.0,-0.73731,0.00015,26.18493]
[1778255297431,27.98,80028.11,0.0,-0.73731,0.00015,26.18493]
[1778255297580,27.98,80028.11,0.0,-0.73731,0.00015,26.18493]
[1778255298248,27.98,80025.4,0.0,-0.73771,0.00015,26.16377]
[1778255298279,27.98,80025.4,0.0,-0.73771,0.00015,26.16377]
[1778255300731,27.98,80024.59,0.0,-0.73783,0.00014,26.15734]
[1778255300942,27.98,80024.59,0.0,-0.73783,0.00014,26.15734]
[1778255302340,27.98,80023.92,0.0,-0.73793,0.00014,26.15212]
[1778255302417,27.98,80023.92,0.0,-0.73793,0.00014,26.15212]
[1778255302431,27.98,80024.65,0.0,-0.73782,0.00014,26.15775]
[1778255303739,27.98,80025.14,0.0,-0.73775,0.00015,26.16152]
[1778255303954,27.98,80025.14,0.0,-0.73775,0.00015,26.16152]
[1778255309405,27.98,80034.74,0.0,-0.73636,0.00015,26.23546]
[1778255310412,27.98,80043.23,0.0,-0.73513,0.00015,26.30078]
[1778255311392,27.98,80043.23,0.0,-0.73513,0.00015,26.30078]
[1778255311464,27.98,80043.23,0.0,-0.73513,0.00015,26.30078]
[1778255312564,27.98,80045.07,0.0,-0.73488,0.00015,26.31136]
[1778255312616,27.98,80045.07,0.0,-0.73488,0.00015,26.31136]
[1778255312715,27.98,80048.24,0.0,-0.73442,0.00015,26.33545]
[1778255316421,27.98,80050.26,0.0,-0.73414,0.00015,26.35063]
[1778255316474,27.98,80050.26,0.0,-0.73414,0.00015,26.35063]
[1778255322496,27.98,80050.11,0.0,-0.73417,0.00015,26.34889]
[1778255323503,27.98,80058.15,0.0,-0.73299,0.00015,26.41042]
[1778255324510,27.98,80066.18,0.0,-0.73182,0.00015,26.47171]
[1778255325517,27.98,80073.68,0.0,-0.73072,0.00015,26.52872]
[1778255327531,27.98,80074.49,0.0,-0.7306,0.00015,26.5349]
[1778255329082,27.98,80074.8,0.0,-0.73055,0.00015,26.53723]
[1778255329134,27.98,80074.8,0.0,-0.73055,0.00015,26.53723]
[1778255333517,27.98,80075.89,0.0,-0.73039,0.00015,26.54538]
[1778255333658,27.98,80075.89,0.0,-0.73039,0.00015,26.54538]
[1778255337275,27.98,80083.25,0.0,-0.72931,0.00015,26.60102]
[1778255337521,27.98,80083.25,0.0,-0.72931,0.00015,26.60102]
[1778255338577,27.98,80086.55,0.0,-0.72883,0.00015,26.62589]
[1778255342399,27.97,80091.5,0.0,-0.7281,0.00015,26.66284]
[1778255342780,27.97,80091.82,0.0,-0.72806,0.00015,26.66513]
[1778255345867,27.97,80084.46,0.0,-0.72915,0.00015,26.60933]
[1778255345975,27.97,80084.46,0.0,-0.72915,0.00015,26.60933]
[1778255346580,27.97,80084.46,0.0,-0.72915,0.00015,26.60933]
[1778255348250,27.97,80087.45,0.0,-0.72871,0.00015,26.6318]
[1778255348257,27.97,80087.45,0.0,-0.72871,0.00015,26.6318]
[1778255350141,27.97,80089.77,0.0,-0.72837,0.00015,26.64914]
[1778255350232,27.97,80089.77,0.0,-0.72837,0.00015,26.64914]
[1778255350692,27.97,80090.04,0.0,-0.72834,0.00015,26.65109]
[1778255350981,27.97,80090.04,0.0,-0.72834,0.00015,26.65109]
[1778255351699,27.97,80089.91,0.0,-0.72836,0.00015,26.65002]
[1778255353696,27.97,80086.65,0.0,-0.72884,0.00015,26.62534]
[1778255353834,27.97,80085.77,0.0,-0.72897,0.00015,26.61864]
[1778255356495,27.97,80088.38,0.0,-0.72859,0.00015,26.63824]
[1778255356546,27.97,80088.38,0.0,-0.72859,0.00015,26.63824]
[1778255358713,27.97,80089.89,0.0,-0.72836,0.00015,26.6496]
[1778255358749,27.97,80089.89,0.0,-0.72836,0.00015,26.6496]
[1778255359447,27.97,80091.51,0.0,-0.72812,0.00015,26.66183]
[1778255359546,27.97,80091.51,0.0,-0.72812,0.00015,26.66183]
[1778255359756,27.97,80092.67,0.0,-0.72795,0.00015,26.67052]
[1778255360764,27.97,80099.47,0.0,-0.72695,0.00015,26.72166]
[1778255362778,27.97,80104.41,0.0,-0.72622,0.00015,26.75857]
[1778255363785,27.97,80098.39,0.0,-0.72711,0.00015,26.71328]
[1778255365632,27.97,80098.39,0.0,-0.72711,0.00015,26.71328]
[1778255365699,27.97,80098.39,0.0,-0.72711,0.00015,26.71328]
[1778255365924,27.97,80096.48,0.0,-0.7274,0.00015,26.69878]
[1778255367642,27.97,80092.06,0.0,-0.72805,0.00015,26.66552]
[1778255367729,27.97,80092.06,0.0,-0.72805,0.00015,26.66552]
[1778255368685,27.97,80091.85,0.0,-0.72808,0.00015,26.66395]
[1778255368737,27.97,80091.85,0.0,-0.72808,0.00015,26.66395]
[1778255372729,27.97,80100.48,0.0,-0.72681,0.00015,26.72874]
[1778255372780,27.97,80100.48,0.0,-0.72681,0.00015,26.72874]
[1778255374474,27.97,80093.8,0.0,-0.72782,0.00015,26.67487]
[1778255374527,27.97,80093.8,0.0,-0.72782,0.00015,26.67487]
[1778255374628,27.97,80089.03,0.0,-0.72853,0.00015,26.63879]
[1778255375869,27.97,80075.87,0.0,-0.73047,0.00015,26.53908]
[1778255376876,27.97,80067.63,0.0,-0.73168,0.00015,26.47628]
[1778255378640,27.97,80067.63,0.0,-0.73168,0.00015,26.47628]
[1778255378741,27.97,80067.63,0.0,-0.73168,0.00015,26.47628]
[1778255378731,27.97,80064.07,0.0,-0.73221,0.00015,26.44896]
[1778255381911,27.97,80057.7,0.0,-0.73315,0.00015,26.40008]
[1778255384693,27.97,80053.55,0.0,-0.73376,0.00015,26.36827]
[1778255384745,27.97,80053.55,0.0,-0.73376,0.00015,26.36827]
[1778255384795,27.97,80048.02,0.0,-0.73456,0.00015,26.32586]
[1778255387296,27.97,80046.84,0.0,-0.73474,0.00015,26.3168]
[1778255387342,27.97,80046.84,0.0,-0.73474,0.00015,26.3168]
[1778255387397,27.97,80046.62,0.0,-0.73477,0.00015,26.31512]
[1778255392989,27.97,80044.38,0.0,-0.7351,0.00015,26.29759]
[1778255394133,27.97,80044.38,0.0,-0.7351,0.00015,26.29759]
[1778255394184,27.97,80044.38,0.0,-0.7351,0.00015,26.29759]
[1778255399610,27.96,80042.58,0.0,-0.73538,0.00015,26.28289]
[1778255399661,27.96,80042.58,0.0,-0.73538,0.00015,26.28289]
[1778255399711,27.96,80041.97,0.0,-0.73548,0.00015,26.27787]
[1778255402704,27.96,80042.02,0.0,-0.73547,0.00015,26.27809]
[1778255402756,27.96,80042.02,0.0,-0.73547,0.00015,26.27809]
[1778255406456,27.96,80044.99,0.0,-0.73505,0.00015,26.30023]
[1778255406560,27.96,80044.99,0.0,-0.73505,0.00015,26.30023]
[1778255406661,27.96,80043.6,0.0,-0.73526,0.00015,26.28934]
[1778255408545,27.96,80042.77,0.0,-0.73538,0.00015,26.28277]
[1778255408597,27.96,80042.77,0.0,-0.73538,0.00015,26.28277]
[1778255415153,27.96,80036.99,0.0,-0.73625,0.00015,26.23682]
[1778255416133,27.96,80036.99,0.0,-0.73625,0.00015,26.23682]
[1778255416184,27.96,80036.99,0.0,-0.73625,0.00015,26.23682]
[1778255417847,27.96,80037.59,0.0,-0.73618,0.00015,26.24102]
[1778255418105,27.96,80037.59,0.0,-0.73618,0.00015,26.24102]
[1778255418414,27.96,80037.59,0.0,-0.73618,0.00015,26.24102]
[1778255418460,27.95,80037.2,0.0,-0.73624,0.00015,26.23778]
[1778255420188,27.95,80044.04,0.0,-0.73525,0.00015,26.29003]
[1778255423481,27.95,80044.11,0.0,-0.73525,0.00015,26.29012]
[1778255423533,27.95,80044.11,0.0,-0.73525,0.00015,26.29012]
[1778255427173,27.95,80046.97,0.0,-0.73485,0.00015,26.31123]
[1778255427323,27.95,80046.97,0.0,-0.73485,0.00015,26.31123]
[1778255427891,27.95,80050.29,0.0,-0.73437,0.00015,26.33654]
[1778255427943,27.95,80050.29,0.0,-0.73437,0.00015,26.33654]
[1778255428244,27.95,80051.19,0.0,-0.73424,0.00015,26.34324]
[1778255430258,27.95,80056.98,0.0,-0.7334,0.00015,26.38717]
[1778255435080,27.95,80058.69,0.0,-0.73318,0.00015,26.39605]
[1778255435132,27.95,80058.69,0.0,-0.73318,0.00015,26.39605]
[1778255438314,27.94,80052.77,0.0,-0.73406,0.00015,26.35008]
[1778255439792,27.94,80052.77,0.0,-0.73406,0.00015,26.35008]
[1778255440241,27.94,80050.33,0.0,-0.73442,0.00015,26.33114]
[1778255441644,27.94,80046.6,0.0,-0.73497,0.00015,26.3023]
[1778255441696,27.94,80046.6,0.0,-0.73497,0.00015,26.3023]
[1778255441797,27.94,80046.46,0.0,-0.735,0.00015,26.30089]
[1778255444901,27.94,80048.64,0.0,-0.73469,0.00015,26.31731]
[1778255444954,27.94,80048.64,0.0,-0.73469,0.00015,26.31731]
[1778255450318,27.94,80049.69,0.0,-0.73455,0.00015,26.32436]
[1778255450370,27.94,80049.69,0.0,-0.73455,0.00015,26.32436]
[1778255452015,27.94,80049.37,0.0,-0.73461,0.00015,26.32151]
[1778255452066,27.94,80049.37,0.0,-0.73461,0.00015,26.32151]
[1778255452412,27.94,80049.0,0.0,-0.73467,0.00015,26.31846]
[1778255457364,27.94,80050.49,0.0,-0.73447,0.00015,26.32908]
[1778255457416,27.94,80050.49,0.0,-0.73447,0.00015,26.32908]
[1778255457447,27.93,80052.11,0.0,-0.73423,0.00015,26.34131]
[1778255458454,27.93,80054.04,0.0,-0.73396,0.00015,26.35589]
[1778255461251,27.93,80052.25,0.0,-0.73423,0.00015,26.3417]
[1778255462496,27.93,80052.42,0.0,-0.73421,0.00015,26.3428]
[1778255462623,27.93,80052.42,0.0,-0.73421,0.00015,26.3428]
[1778255462724,27.93,80054.91,0.0,-0.73385,0.00015,26.3617]
[1778255468525,27.93,80058.23,0.0,-0.73338,0.00015,26.3863]
[1778255472553,27.93,80052.84,0.0,-0.73418,0.00015,26.34417]
[1778255473560,27.93,80049.46,0.0,-0.73468,0.00015,26.31795]
[1778255476581,27.93,80053.42,0.0,-0.73411,0.00015,26.34779]
[1778255477588,27.92,80055.97,0.0,-0.73374,0.00015,26.36717]
[1778255481616,27.92,80059.34,0.0,-0.73327,0.00015,26.39204]
[1778255484637,27.92,80069.86,0.0,-0.73174,0.00015,26.47166]
[1778255485644,27.92,80074.83,0.0,-0.73101,0.00015,26.50944]
[1778255487658,27.92,80075.45,0.0,-0.73093,0.00015,26.51363]
[1778255490679,27.92,80078.22,0.0,-0.73053,0.00015,26.5342]
[1778255495714,27.92,80077.25,0.0,-0.73071,0.00015,26.52245]
[1778255500749,27.91,80073.73,0.0,-0.73125,0.00015,26.49468]
[1778255502763,27.91,80068.92,0.0,-0.73196,0.00015,26.45777]
[1778255507798,27.91,80067.31,0.0,-0.73221,0.00015,26.44504]
[1778255509812,27.91,80062.72,0.0,-0.73289,0.00015,26.40981]
[1778255510819,27.91,80059.48,0.0,-0.73336,0.00015,26.38495]
[1778255513840,27.91,80061.52,0.0,-0.73306,0.00015,26.40054]
[1778255514847,27.91,80065.44,0.0,-0.73249,0.00015,26.4305]
[1778255517868,27.91,80067.61,0.0,-0.73217,0.00015,26.44688]
[1778255518875,27.91,80070.9,0.0,-0.73169,0.00015,26.47192]
[1778255523910,27.91,80071.97,0.0,-0.73155,0.00015,26.47955]
[1778255528954,27.91,80071.23,0.0,-0.73166,0.00015,26.47338]
[1778255529963,27.91,80063.94,0.0,-0.73274,0.00015,26.41759]
[1778255532983,27.91,80059.6,0.0,-0.73338,0.00015,26.38425]
[1778255538019,27.91,80058.64,0.0,-0.73352,0.00015,26.37688]
[1778255541040,27.91,80056.5,0.0,-0.73383,0.00015,26.36035]
[1778255543054,27.91,80054.42,0.0,-0.73414,0.00015,26.3442]
[1778255544061,27.91,80052.09,0.0,-0.73448,0.00015,26.32622]
[1778255545068,27.9,80043.75,0.0,-0.7357,0.00015,26.26193]
[1778255546075,27.9,80039.54,0.0,-0.73632,0.00015,26.2293]
[1778255548089,27.9,80034.15,0.0,-0.73711,0.00015,26.18744]
[1778255549098,27.9,80031.41,0.0,-0.73751,0.00015,26.16616]
[1778255552118,27.9,80027.16,0.0,-0.73815,0.00015,26.1296]
[1778255554132,27.9,80025.68,0.0,-0.73836,0.00015,26.11813]
[1778255555670,27.9,80025.68,0.0,-0.73836,0.00015,26.11813]
[1778255555816,27.9,80025.68,0.0,-0.73836,0.00015,26.11813]
[1778255555905,27.9,80020.47,0.0,-0.73912,0.00015,26.07769]
[1778255556146,27.9,80016.78,0.0,-0.73965,0.00014,26.04894]
[1778255559167,27.9,80014.23,0.0,-0.74002,0.00014,26.02936]
[1778255560175,27.9,80007.69,0.0,-0.74097,0.00014,25.97815]
[1778255564616,27.9,80006.92,0.0,-0.74108,0.00014,25.97183]
[1778255564668,27.9,80006.92,0.0,-0.74108,0.00014,25.97183]
[1778255564769,27.9,80006.77,0.0,-0.74111,0.00014,25.97048]
[1778255568975,27.9,80008.26,0.0,-0.7409,0.00014,25.98163]
[1778255572100,27.9,80010.28,0.0,-0.74062,0.00014,25.99672]
[1778255572145,27.9,80010.28,0.0,-0.74062,0.00014,25.99672]
[1778255572654,27.9,80011.1,0.0,-0.74051,0.00014,26.00296]
[1778255578300,27.9,80011.03,0.0,-0.74054,0.00014,26.00138]
[1778255583335,27.9,80014.46,0.0,-0.74006,0.00014,26.02738]
[1778255584831,27.9,80014.46,0.0,-0.74006,0.00014,26.02738]
[1778255584882,27.9,80014.46,0.0,-0.74006,0.00014,26.02738]
[1778255584984,27.89,80013.9,0.0,-0.74015,0.00014,26.02265]
[1778255590384,27.89,80012.78,0.0,-0.74032,0.00014,26.0131]
[1778255592255,27.89,80011.9,0.0,-0.74045,0.00014,26.00608]
[1778255592306,27.89,80011.9,0.0,-0.74045,0.00014,26.00608]
[1778255592398,27.89,80010.82,0.0,-0.74061,0.00014,25.99749]
[1778255597433,27.89,80011.73,0.0,-0.74049,0.00014,26.00396]
[1778255600454,27.89,80014.28,0.0,-0.74013,0.00014,26.02347]
[1778255603475,27.89,80011.77,0.0,-0.7405,0.00014,26.00343]
[1778255606497,27.89,80019.2,0.0,-0.73943,0.00015,26.06108]
[1778255611532,27.89,80021.59,0.0,-0.73911,0.00015,26.07585]
[1778255613639,27.89,80021.52,0.0,-0.73913,0.00015,26.07523]
[1778255613690,27.89,80021.52,0.0,-0.73913,0.00015,26.07523]
[1778255613740,27.89,80022.18,0.0,-0.73903,0.00015,26.0803]
[1778255616394,27.89,80022.48,0.0,-0.73899,0.00015,26.08248]
[1778255616737,27.89,80022.48,0.0,-0.73899,0.00015,26.08248]
[1778255616786,27.89,80024.86,0.0,-0.73865,0.00015,26.10093]
[1778255622609,27.88,80026.14,0.0,-0.73847,0.00015,26.11018]
[1778255627644,27.88,80027.07,0.0,-0.73834,0.00015,26.1172]
[1778255629544,27.88,80026.43,0.0,-0.73844,0.00015,26.11219]
[1778255631030,27.88,80031.94,0.0,-0.73764,0.00015,26.15484]
[1778255631672,27.88,80035.95,0.0,-0.73705,0.00015,26.18594]
[1778255632483,27.88,80035.95,0.0,-0.73705,0.00015,26.18594]
[1778255632542,27.88,80035.95,0.0,-0.73705,0.00015,26.18594]
[1778255632679,27.88,80038.75,0.0,-0.73665,0.00015,26.20751]
[1778255637715,27.88,80038.27,0.0,-0.73673,0.00015,26.20305]
[1778255638721,27.88,80035.36,0.0,-0.73716,0.00015,26.18036]
[1778255640735,27.88,80033.23,0.0,-0.73747,0.00015,26.16359]
[1778255641742,27.88,80036.76,0.0,-0.73696,0.00015,26.19087]
[1778255642749,27.88,80040.96,0.0,-0.73635,0.00015,26.22329]
[1778255643756,27.88,80050.52,0.0,-0.73495,0.00015,26.29709]
[1778255644763,27.88,80053.53,0.0,-0.73451,0.00015,26.32035]
[1778255646777,27.88,80054.0,0.0,-0.73444,0.00015,26.32396]
[1778255650861,27.88,80049.59,0.0,-0.73509,0.00015,26.28991]
[1778255652875,27.88,80043.28,0.0,-0.73602,0.00015,26.24102]
[1778255654889,27.88,80041.07,0.0,-0.73634,0.00015,26.22374]
[1778255659930,27.88,80041.54,0.0,-0.73628,0.00015,26.22708]
[1778255661944,27.88,80047.51,0.0,-0.73541,0.00015,26.27306]
[1778255662952,27.88,80051.92,0.0,-0.73477,0.00015,26.307]
[1778255663963,27.88,80060.5,0.0,-0.73351,0.00015,26.37288]
[1778255664969,27.88,80074.04,0.0,-0.73152,0.00015,26.47652]
[1778255666982,27.88,80077.31,0.0,-0.73104,0.00015,26.50157]
[1778255672017,27.88,80077.23,0.0,-0.73107,0.00015,26.49721]
[1778255673072,27.88,80085.78,0.0,-0.72981,0.00015,26.5622]
[1778255673319,27.88,80085.78,0.0,-0.72981,0.00015,26.5622]
[1778255674042,27.88,80122.2,0.0,-0.7244,0.00015,26.83673]
[1778255675044,27.88,80128.8,0.0,-0.72342,0.00015,26.88619]
[1778255675191,27.88,80128.8,0.0,-0.72342,0.00015,26.88619]
[1778255676051,27.88,80131.44,0.0,-0.72302,0.00015,26.90599]
[1778255677896,27.88,80132.65,0.0,-0.72282,0.00015,26.9156]
[1778255678065,27.88,80132.76,0.0,-0.72281,0.00015,26.91637]
[1778255679481,27.88,80132.5,0.0,-0.72285,0.00015,26.91438]
[1778255680079,27.88,80132.57,0.0,-0.72284,0.00015,26.91484]
[1778255681086,27.88,80143.11,0.0,-0.72126,0.00015,26.99301]
[1778255682093,27.88,80148.26,0.0,-0.72049,0.00015,27.03113]
[1778255684107,27.88,80139.28,0.0,-0.72184,0.00015,26.96427]
[1778255685116,27.88,80136.13,0.0,-0.72232,0.00015,26.94077]
[1778255687130,27.88,80125.91,0.0,-0.72386,0.00015,26.86424]
[1778255688137,27.88,80120.06,0.0,-0.72473,0.00015,26.82039]
[1778255693172,27.87,80118.33,0.0,-0.725,0.00015,26.80686]
[1778255694123,27.87,80118.33,0.0,-0.725,0.00015,26.80686]
[1778255694144,27.87,80118.33,0.0,-0.725,0.00015,26.8067]
[1778255694210,27.87,80118.33,0.0,-0.725,0.00015,26.8067]
[1778255695186,27.87,80118.28,0.0,-0.72501,0.00015,26.80616]
[1778255697217,27.87,80118.28,0.0,-0.72501,0.00015,26.80616]
[1778255700222,27.87,80126.64,0.0,-0.72378,0.00015,26.86813]
[1778255701245,27.87,80133.58,0.0,-0.72274,0.00015,26.91976]
[1778255702240,27.87,80144.48,0.0,-0.72111,0.00015,27.00061]
[1778255703762,27.87,80147.12,0.0,-0.72072,0.00015,27.02003]
[1778255706917,27.87,80149.7,0.0,-0.72034,0.00015,27.03881]
[1778255706969,27.87,80149.7,0.0,-0.72034,0.00015,27.03881]
[1778255707018,27.87,80149.12,0.0,-0.72043,0.00015,27.03438]
[1778255708198,27.87,80149.12,0.0,-0.72043,0.00015,27.03438]
[1778255708371,27.87,80148.73,0.0,-0.72049,0.00015,27.03135]
[1778255708403,27.87,80149.21,0.0,-0.72042,0.00015,27.03485]
[1778255714326,27.87,80140.99,0.0,-0.72166,0.00015,26.97352]
[1778255715332,27.87,80137.45,0.0,-0.72219,0.00015,26.94715]
[1778255716656,27.87,80137.45,0.0,-0.72219,0.00015,26.94715]
[1778255716877,27.87,80132.0,0.0,-0.72301,0.00015,26.90654]
[1778255717347,27.87,80136.01,0.0,-0.72241,0.00015,26.93634]
[1778255718361,27.87,80151.05,0.0,-0.72015,0.00015,27.04779]
[1778255719374,27.87,80163.31,0.0,-0.7183,0.00015,27.13845]
[1778255720376,27.87,80167.4,0.0,-0.71767,0.00015,27.16886]
[1778255722395,27.87,80151.98,0.0,-0.71999,0.00015,27.05576]
[1778255723398,27.87,80140.63,0.0,-0.7217,0.00015,26.97162]
[1778255724405,27.87,80140.2,0.0,-0.72177,0.00015,26.96833]
[1778255726508,27.87,80141.13,0.0,-0.72163,0.00015,26.97512]
[1778255726560,27.87,80141.13,0.0,-0.72163,0.00015,26.97512]
[1778255726668,27.87,80141.57,0.0,-0.72156,0.00015,26.97828]
[1778255729440,27.87,80137.39,0.0,-0.7222,0.00015,26.94691]
[1778255730447,27.87,80126.63,0.0,-0.72381,0.00015,26.86669]
[1778255731454,27.87,80122.58,0.0,-0.72444,0.00015,26.83283]
[1778255732364,27.87,80122.58,0.0,-0.72444,0.00015,26.83283]
[1778255732547,27.87,80122.58,0.0,-0.72444,0.00015,26.83283]
[1778255732648,27.87,80121.67,0.0,-0.72457,0.00015,26.82593]
[1778255733468,27.87,80118.82,0.0,-0.725,0.00015,26.8044]
[1778255738503,27.87,80118.21,0.0,-0.7251,0.00015,26.79953]
[1778255739511,27.87,80120.74,0.0,-0.72472,0.00015,26.81841]
[1778255740518,27.87,80123.27,0.0,-0.72435,0.00015,26.83726]
[1778255744546,27.86,80120.43,0.0,-0.72478,0.00015,26.81563]
[1778255749581,27.86,80119.71,0.0,-0.7249,0.00015,26.80983]
[1778255754616,27.86,80120.78,0.0,-0.72475,0.00015,26.81716]
[1778255759652,27.86,80120.75,0.0,-0.72478,0.00015,26.81595]
[1778255764696,27.86,80130.83,0.0,-0.72329,0.00015,26.89041]
[1778255765705,27.86,80134.88,0.0,-0.72269,0.00015,26.92041]
[1778255768742,27.85,80137.39,0.0,-0.72232,0.00015,26.93851]
[1778255772770,27.85,80141.76,0.0,-0.72168,0.00015,26.97038]
[1778255777806,27.85,80136.56,0.0,-0.72246,0.00015,26.93164]
[1778255778813,27.85,80129.88,0.0,-0.72346,0.00015,26.88188]
[1778255779820,27.85,80126.68,0.0,-0.72394,0.00015,26.85804]
[1778255780827,27.85,80122.9,0.0,-0.7245,0.00015,26.82974]
[1778255785862,27.85,80120.12,0.0,-0.72492,0.00015,26.80884]
[1778255787876,27.85,80122.56,0.0,-0.72456,0.00015,26.82698]
[1778255790897,27.85,80130.79,0.0,-0.72333,0.00015,26.88823]
[1778255791904,27.85,80136.12,0.0,-0.72256,0.00015,26.92441]
[1778255793920,27.85,80132.98,0.0,-0.72303,0.00015,26.90085]
[1778255794925,27.85,80128.43,0.0,-0.72371,0.00015,26.86684]
[1778255795932,27.85,80126.15,0.0,-0.72405,0.00015,26.84978]
[1778255798953,27.85,80128.91,0.0,-0.72364,0.00015,26.87033]
[1778255800967,27.85,80131.9,0.0,-0.7232,0.00015,26.89234]
[1778255801974,27.85,80139.38,0.0,-0.72208,0.00015,26.94796]
[1778255806002,27.85,80144.93,0.0,-0.72126,0.00015,26.98868]
[1778255811038,27.85,80145.04,0.0,-0.72125,0.00015,26.98896]
[1778255816073,27.85,80145.16,0.0,-0.72124,0.00015,26.98977]
[1778255821109,27.85,80151.62,0.0,-0.72027,0.00015,27.03752]
[1778255822116,27.85,80158.75,0.0,-0.7192,0.00015,27.0901]
[1778255823123,27.84,80161.9,0.0,-0.71872,0.00015,27.11322]
[1778255824130,27.84,80157.34,0.0,-0.71941,0.00015,27.07954]
[1778255825141,27.85,80153.44,0.0,-0.71999,0.00015,27.05114]
[1778255827155,27.85,80149.37,0.0,-0.7206,0.00015,27.02139]
[1778255828162,27.85,80145.66,0.0,-0.72115,0.00015,26.99386]
[1778255829171,27.85,80142.38,0.0,-0.72165,0.00015,26.9695]
[1778255832194,27.85,80150.04,0.0,-0.7205,0.00015,27.02623]
[1778255833202,27.85,80152.84,0.0,-0.72008,0.00015,27.04692]
[1778255834209,27.85,80156.19,0.0,-0.71957,0.00015,27.07159]
[1778255835216,27.85,80159.79,0.0,-0.71902,0.00015,27.09854]
[1778255838237,27.85,80164.23,0.0,-0.71833,0.00015,27.13243]
[1778255843272,27.86,80166.77,0.0,-0.71789,0.00015,27.15365]
[1778255848307,27.86,80165.08,0.0,-0.7181,0.00015,27.14337]
[1778255852335,27.87,80160.85,0.0,-0.71872,0.00015,27.11042]
[1778255854349,27.87,80163.82,0.0,-0.71826,0.00015,27.13296]
[1778255855356,27.87,80166.99,0.0,-0.71777,0.00015,27.15665]
[1778255860391,27.88,80164.26,0.0,-0.71813,0.00015,27.13881]
[1778255862405,27.88,80157.41,0.0,-0.71915,0.00015,27.08921]
[1778255863412,27.88,80150.5,0.0,-0.72019,0.00015,27.03842]
[1778255864419,27.88,80145.8,0.0,-0.72089,0.00015,27.00387]
[1778255868447,27.88,80142.24,0.0,-0.72141,0.00015,26.97833]
[1778255869454,27.88,80137.37,0.0,-0.72213,0.00015,26.9423]
[1778255870461,27.88,80130.88,0.0,-0.72311,0.00015,26.89397]
[1778255871468,27.88,80125.91,0.0,-0.72385,0.00015,26.85688]
[1778255873482,27.88,80123.1,0.0,-0.72427,0.00015,26.83587]
[1778255874489,27.88,80119.83,0.0,-0.72476,0.00015,26.81142]
[1778255879524,27.88,80118.92,0.0,-0.72489,0.00015,26.80457]
[1778255884559,27.88,80116.71,0.0,-0.72522,0.00015,26.78806]
[1778255889595,27.88,80116.85,0.0,-0.7252,0.00015,26.78919]
[1778255894630,27.88,80115.99,0.0,-0.72533,0.00015,26.78284]
[1778255899665,27.89,80115.97,0.0,-0.72533,0.00015,26.7828]
[1778255904700,27.89,80116.13,0.0,-0.7253,0.00015,26.78409]
[1778255909738,27.89,80119.41,0.0,-0.72481,0.00015,26.80873]
[1778255911754,27.89,80110.51,0.0,-0.72616,0.00015,26.73838]
[1778255912766,27.88,80106.84,0.0,-0.7267,0.00015,26.71073]
[1778255917801,27.88,80106.7,0.0,-0.72673,0.00015,26.70956]
[1778255922836,27.88,80106.46,0.0,-0.72676,0.00015,26.70772]
[1778255927871,27.88,80106.66,0.0,-0.72674,0.00015,26.70919]
[1778255929885,27.88,80102.03,0.0,-0.72742,0.00015,26.67422]
[1778255930892,27.88,80098.7,0.0,-0.72792,0.00015,26.64906]
[1778255932908,27.88,80096.6,0.0,-0.72823,0.00015,26.63317]
[1778255935928,27.88,80099.44,0.0,-0.72781,0.00015,26.65461]
[1778255938950,27.88,80097.43,0.0,-0.72811,0.00015,26.63935]
[1778255943984,27.88,80100.65,0.0,-0.72763,0.00015,26.6636]
[1778255949026,27.88,80100.9,0.0,-0.7276,0.00015,26.66524]
[1778255954061,27.88,80100.69,0.0,-0.72764,0.00015,26.66341]
[1778255960103,27.88,80102.82,0.0,-0.72733,0.00015,26.67908]
[1778255961110,27.88,80109.59,0.0,-0.72633,0.00015,26.72997]
[1778255962117,27.88,80111.91,0.0,-0.72598,0.00015,26.74726]
[1778255965138,27.88,80114.04,0.0,-0.72568,0.00015,26.76277]
[1778255969166,27.88,80117.7,0.0,-0.72514,0.00015,26.7898]
[1778255974201,27.88,80118.2,0.0,-0.7251,0.00015,26.78954]
[1778255978229,27.88,80115.35,0.0,-0.72553,0.00015,26.76786]
[1778255980243,27.88,80112.09,0.0,-0.72602,0.00015,26.74326]
[1778255983264,27.88,80109.19,0.0,-0.72645,0.00015,26.72134]
[1778255985278,27.87,80105.52,0.0,-0.727,0.00015,26.69341]
[1778255989306,27.87,80111.45,0.0,-0.72613,0.00015,26.73754]
[1778255990313,27.87,80116.71,0.0,-0.72535,0.00015,26.77702]
[1778255991320,27.87,80122.51,0.0,-0.72448,0.00015,26.8204]
[1778255992327,27.87,80127.65,0.0,-0.72372,0.00015,26.85873]
[1778255995348,27.87,80128.18,0.0,-0.72364,0.00015,26.86254]
[1778256000385,27.87,80130.91,0.0,-0.72324,0.00015,26.88264]
[1778256002402,27.87,80142.3,0.0,-0.72153,0.00015,26.96716]
[1778256003408,27.87,80148.58,0.0,-0.72059,0.00015,27.01356]
[1778256004415,27.87,80155.07,0.0,-0.71962,0.00015,27.06142]
[1778256006436,27.87,80149.61,0.0,-0.72043,0.00015,27.02138]
[1778256007443,27.87,80146.26,0.0,-0.72094,0.00015,26.9965]
[1778256009457,27.87,80142.98,0.0,-0.72144,0.00015,26.97189]
[1778256010464,27.87,80138.2,0.0,-0.72216,0.00015,26.93628]
[1778256013485,27.87,80145.58,0.0,-0.72106,0.00015,26.99049]
[1778256014492,27.87,80148.84,0.0,-0.72058,0.00015,27.0145]
[1778256016506,27.87,80147.65,0.0,-0.72076,0.00015,27.00537]
[1778256018520,27.87,80145.16,0.0,-0.72114,0.00015,26.9866]
[1778256022548,27.86,80142.5,0.0,-0.72156,0.00015,26.96626]
[1778256024562,27.86,80139.66,0.0,-0.72199,0.00015,26.94479]
[1778256028590,27.86,80145.04,0.0,-0.72119,0.00015,26.98438]
[1778256029597,27.86,80148.4,0.0,-0.72069,0.00015,27.00901]
[1778256030604,27.86,80155.36,0.0,-0.71964,0.00015,27.0604]
[1778256031611,27.86,80158.83,0.0,-0.71914,0.00015,27.08256]
[1778256032621,27.86,80163.56,0.0,-0.71842,0.00015,27.11753]
[1778256033627,27.86,80160.56,0.0,-0.71887,0.00015,27.09567]
[1778256038662,27.87,80161.72,0.0,-0.71867,0.00015,27.10525]
[1778256043697,27.87,80165.32,0.0,-0.71811,0.00015,27.13274]
[1778256048732,27.87,80163.41,0.0,-0.71837,0.00015,27.12008]
[1778256050746,27.87,80159.97,0.0,-0.71887,0.00015,27.09539]
[1778256052760,27.88,80164.09,0.0,-0.71824,0.00015,27.12628]
[1778256054774,27.88,80167.29,0.0,-0.71774,0.00015,27.15029]
[1778256059809,27.88,80165.42,0.0,-0.718,0.00015,27.13793]
[1778256060816,27.88,80162.49,0.0,-0.71843,0.00015,27.11673]
[1778256064844,27.89,80154.71,0.0,-0.71957,0.00015,27.06081]
[1778256065851,27.89,80151.08,0.0,-0.72011,0.00015,27.03443]
[1778256070888,27.89,80148.28,0.0,-0.7205,0.00015,27.01537]
[1778256075923,27.89,80146.86,0.0,-0.72071,0.00015,27.00495]
[1778256077937,27.89,80141.2,0.0,-0.72156,0.00015,26.96311]
[1778256078944,27.89,80135.36,0.0,-0.72243,0.00015,26.91972]
[1778256081965,27.89,80131.21,0.0,-0.72306,0.00015,26.88876]
[1778256085993,27.89,80127.92,0.0,-0.72355,0.00015,26.86423]
[1778256087000,27.89,80125.4,0.0,-0.72393,0.00015,26.84545]
[1778256089015,27.89,80120.07,0.0,-0.72472,0.00015,26.8057]
[1778256090022,27.89,80113.67,0.0,-0.72567,0.00015,26.75772]
[1778256093043,27.89,80107.49,0.0,-0.72662,0.00015,26.70754]
[1778256094050,27.89,80100.95,0.0,-0.72759,0.00015,26.65822]
[1778256096064,27.89,80098.85,0.0,-0.7279,0.00015,26.64239]
[1778256097391,27.89,80098.85,0.0,-0.7279,0.00015,26.64239]
[1778256097422,27.89,80098.11,0.0,-0.72801,0.00015,26.63682]
[1778256100092,27.89,80091.12,0.0,-0.72905,0.00015,26.58397]
[1778256104714,27.89,80089.38,0.0,-0.7293,0.00015,26.57087]
[1778256104766,27.89,80089.38,0.0,-0.7293,0.00015,26.57087]
[1778256104814,27.89,80089.38,0.0,-0.7293,0.00015,26.57087]
[1778256105127,27.89,80088.43,0.0,-0.72944,0.00015,26.56356]
[1778256107141,27.89,80081.88,0.0,-0.73042,0.00015,26.51363]
[1778256108480,27.89,80081.88,0.0,-0.73042,0.00015,26.51363]
[1778256108533,27.89,80081.88,0.0,-0.73042,0.00015,26.51363]
[1778256108560,27.89,80081.88,0.0,-0.73042,0.00015,26.51363]
[1778256108520,27.89,80075.88,0.0,-0.7313,0.00015,26.46789]
[1778256109155,27.89,80077.37,0.0,-0.73108,0.00015,26.47925]
[1778256110162,27.89,80083.71,0.0,-0.73015,0.00015,26.52748]
[1778256111623,27.89,80083.71,0.0,-0.73015,0.00015,26.52748]
[1778256111778,27.89,80085.8,0.0,-0.72984,0.00015,26.5433]
[1778256111822,27.89,80085.8,0.0,-0.72984,0.00015,26.5433]
[1778256112176,27.89,80088.61,0.0,-0.72942,0.00015,26.56466]
[1778256113687,27.89,80090.02,0.0,-0.72921,0.00015,26.57536]
[1778256114190,27.89,80090.16,0.0,-0.72919,0.00015,26.57643]
[1778256118218,27.89,80087.6,0.0,-0.72957,0.00015,26.55707]
[1778256119013,27.89,80087.6,0.0,-0.72957,0.00015,26.55707]
[1778256119546,27.89,80087.6,0.0,-0.72957,0.00015,26.55707]
[1778256119609,27.89,80082.24,0.0,-0.73036,0.00015,26.51628]
[1778256120404,27.89,80082.24,0.0,-0.73036,0.00015,26.51628]
[1778256120444,27.89,80082.24,0.0,-0.73036,0.00015,26.51628]
[1778256120473,27.89,80084.95,0.0,-0.72996,0.00015,26.53683]
[1778256121239,27.89,80090.09,0.0,-0.7292,0.00015,26.57588]
[1778256123609,27.89,80090.75,0.0,-0.72911,0.00015,26.5809]
[1778256123253,27.89,80086.26,0.0,-0.72977,0.00015,26.54685]
[1778256123674,27.89,80086.26,0.0,-0.72977,0.00015,26.54685]
[1778256124260,27.89,80083.85,0.0,-0.73012,0.00015,26.52859]
[1778256126274,27.89,80081.1,0.0,-0.73053,0.00015,26.50781]
[1778256128057,27.89,80080.39,0.0,-0.73063,0.00015,26.5025]
[1778256128151,27.89,80080.39,0.0,-0.73063,0.00015,26.5025]
[1778256128477,27.89,80080.39,0.0,-0.73063,0.00015,26.5025]
[1778256128549,27.89,80072.97,0.0,-0.73173,0.00015,26.44592]
[1778256129295,27.89,80069.81,0.0,-0.73219,0.00015,26.42181]
[1778256130305,27.89,80064.18,0.0,-0.73302,0.00015,26.37879]
[1778256133327,27.89,80060.68,0.0,-0.73353,0.00015,26.35196]
[1778256133737,27.89,80060.68,0.0,-0.73353,0.00015,26.35196]
[1778256134634,27.89,80060.68,0.0,-0.73353,0.00015,26.35196]
[1778256134652,27.89,80060.68,0.0,-0.73353,0.00015,26.35196]
[1778256135341,27.89,80058.43,0.0,-0.73386,0.00015,26.3347]
[1778256136348,27.89,80056.17,0.0,-0.73419,0.00015,26.31735]
[1778256137355,27.89,80052.66,0.0,-0.73471,0.00015,26.29026]
[1778256140833,27.89,80051.91,0.0,-0.73482,0.00015,26.28427]
[1778256141006,27.89,80051.91,0.0,-0.73482,0.00015,26.28427]
[1778256141383,27.89,80054.33,0.0,-0.73447,0.00015,26.30283]
[1778256142241,27.89,80054.33,0.0,-0.73447,0.00015,26.30283]
[1778256142391,27.89,80052.19,0.0,-0.73478,0.00015,26.28628]
[1778256143397,27.89,80044.09,0.0,-0.73597,0.00015,26.22374]
[1778256147150,27.89,80044.35,0.0,-0.73593,0.00015,26.22571]
[1778256147425,27.89,80046.7,0.0,-0.73559,0.00015,26.24384]
[1778256149439,27.89,80041.41,0.0,-0.73637,0.00015,26.20278]
[1778256150446,27.89,80037.97,0.0,-0.73687,0.00015,26.17604]
[1778256151496,27.89,80037.97,0.0,-0.73687,0.00015,26.17604]
[1778256151560,27.89,80037.97,0.0,-0.73687,0.00015,26.17604]
[1778256151568,27.89,80037.97,0.0,-0.73687,0.00015,26.17604]
[1778256151584,27.89,80037.61,0.0,-0.73695,0.00015,26.16964]
[1778256151992,27.89,80037.61,0.0,-0.73695,0.00015,26.16964]
[1778256152061,27.89,80037.61,0.0,-0.73695,0.00015,26.16964]
[1778256152460,27.89,80038.44,0.0,-0.73683,0.00015,26.17598]
[1778256154474,27.89,80024.27,0.0,-0.73889,0.00015,26.06577]
[1778256155481,27.89,80022.5,0.0,-0.73915,0.00015,26.052]
[1778256155832,27.89,80022.5,0.0,-0.73915,0.00015,26.052]
[1778256156024,27.89,80022.5,0.0,-0.73915,0.00015,26.052]
[1778256156065,27.89,80022.5,0.0,-0.73915,0.00015,26.052]
[1778256156488,27.89,80021.79,0.0,-0.73926,0.00015,26.04637]
[1778256158502,27.89,80017.17,0.0,-0.73993,0.00015,26.01015]
[1778256159509,27.89,80014.02,0.0,-0.74039,0.00014,25.98549]
[1778256159875,27.89,80014.02,0.0,-0.74039,0.00014,25.98549]
[1778256160018,27.89,80014.02,0.0,-0.74039,0.00014,25.98549]
[1778256160063,27.89,80014.02,0.0,-0.74039,0.00014,25.98549]
[1778256160516,27.89,80013.22,0.0,-0.74051,0.00014,25.97919]
[1778256161855,27.89,80014.64,0.0,-0.7403,0.00014,25.99027]
[1778256162046,27.89,80014.64,0.0,-0.7403,0.00014,25.99027]
[1778256162061,27.89,80014.64,0.0,-0.7403,0.00014,25.99027]
[1778256162530,27.89,80014.74,0.0,-0.74029,0.00014,25.99104]
[1778256163537,27.89,80006.07,0.0,-0.74154,0.00014,25.92317]
[1778256164544,27.89,80000.38,0.0,-0.74237,0.00014,25.87838]
[1778256166032,27.89,79998.19,0.0,-0.74268,0.00014,25.8611]
[1778256166066,27.89,79998.19,0.0,-0.74268,0.00014,25.8611]
[1778256166084,27.89,79998.19,0.0,-0.74268,0.00014,25.8611]
[1778256166558,27.89,79996.79,0.0,-0.74289,0.00014,25.85007]
[1778256168197,27.89,79994.51,0.0,-0.74322,0.00014,25.83213]
[1778256168308,27.89,79994.51,0.0,-0.74322,0.00014,25.83213]
[1778256168572,27.89,79993.83,0.0,-0.74332,0.00014,25.82666]
[1778256170586,27.89,80001.06,0.0,-0.74228,0.00014,25.88333]
[1778256171593,27.89,80009.87,0.0,-0.741,0.00014,25.95245]
[1778256172600,27.89,80017.5,0.0,-0.73989,0.00015,26.01219]
[1778256173101,27.89,80017.5,0.0,-0.73989,0.00015,26.01219]
[1778256173152,27.89,80017.5,0.0,-0.73989,0.00015,26.01219]
[1778256173310,27.89,80017.5,0.0,-0.73989,0.00015,26.01219]
[1778256173607,27.89,80020.35,0.0,-0.73948,0.00015,26.03445]
[1778256175623,27.89,80022.13,0.0,-0.73922,0.00015,26.04848]
[1778256176630,27.89,80028.79,0.0,-0.73825,0.00015,26.10037]
[1778256177637,27.89,80031.92,0.0,-0.73779,0.00015,26.12472]
[1778256178322,27.89,80031.92,0.0,-0.73779,0.00015,26.12472]
[1778256178373,27.89,80031.92,0.0,-0.73779,0.00015,26.12472]
[1778256178558,27.89,80031.92,0.0,-0.73779,0.00015,26.12472]
[1778256178644,27.89,80033.7,0.0,-0.73753,0.00015,26.13852]
[1778256179651,27.89,80030.55,0.0,-0.73799,0.00015,26.11403]
[1778256180658,27.89,80027.88,0.0,-0.73838,0.00015,26.09323]
[1778256182672,27.89,80023.36,0.0,-0.73904,0.00015,26.05789]
[1778256183306,27.89,80023.36,0.0,-0.73904,0.00015,26.05789]
[1778256183380,27.89,80023.36,0.0,-0.73904,0.00015,26.05789]
[1778256183555,27.89,80023.36,0.0,-0.73904,0.00015,26.05789]
[1778256183679,27.89,80020.45,0.0,-0.73947,0.00015,26.03509]
[1778256184686,27.89,80017.6,0.0,-0.73989,0.00015,26.01263]
[1778256185693,27.89,80013.86,0.0,-0.74043,0.00014,25.98322]
[1778256186700,27.88,80010.97,0.0,-0.74086,0.00014,25.96031]
[1778256192457,27.88,80010.2,0.0,-0.74098,0.00014,25.95387]
[1778256194600,27.88,79997.29,0.0,-0.74285,0.00014,25.85231]
[1778256194760,27.88,79992.57,0.0,-0.74353,0.00014,25.81516]
[1778256195764,27.88,79990.08,0.0,-0.74389,0.00014,25.79546]
[1778256196771,27.88,79987.14,0.0,-0.74431,0.00014,25.7722]
[1778256199792,27.88,79983.51,0.0,-0.74484,0.00014,25.74331]
[1778256201806,27.88,79990.38,0.0,-0.74385,0.00014,25.79765]
[1778256202814,27.88,79994.14,0.0,-0.7433,0.00014,25.82734]
[1778256203820,27.88,79998.54,0.0,-0.74267,0.00014,25.86199]
[1778256206841,27.88,79994.88,0.0,-0.7432,0.00014,25.83316]
[1778256207851,27.88,79991.19,0.0,-0.74373,0.00014,25.8041]
[1778256208858,27.88,79985.6,0.0,-0.74454,0.00014,25.75988]
[1778256209865,27.88,79978.08,0.0,-0.74562,0.00014,25.70039]
[1778256211009,27.88,79974.39,0.0,-0.74617,0.00014,25.66732]
[1778256214901,27.88,79972.23,0.0,-0.74649,0.00014,25.64985]
[1778256217922,27.88,79969.61,0.0,-0.74687,0.00014,25.62881]
[1778256220943,27.88,79967.41,0.0,-0.74719,0.00014,25.61112]
[1778256222073,27.88,79967.41,0.0,-0.74719,0.00014,25.61112]
[1778256222144,27.88,79967.45,0.0,-0.74718,0.00014,25.61138]
[1778256224998,27.88,79966.53,0.0,-0.74732,0.00014,25.60395]
[1778256225074,27.88,79966.53,0.0,-0.74732,0.00014,25.60395]
[1778256226063,27.88,79968.5,0.0,-0.74703,0.00014,25.61955]
[1778256226102,27.88,79969.82,0.0,-0.74685,0.00014,25.62996]
[1778256227372,27.88,79969.82,0.0,-0.74685,0.00014,25.62996]
[1778256227565,27.88,79969.82,0.0,-0.74685,0.00014,25.62996]
[1778256231013,27.88,79984.54,0.0,-0.74474,0.00014,25.74631]
[1778256231796,27.88,79984.54,0.0,-0.74474,0.00014,25.74631]
[1778256231812,27.88,79984.54,0.0,-0.74474,0.00014,25.74631]
[1778256232071,27.88,79984.54,0.0,-0.74474,0.00014,25.74631]
[1778256232159,27.88,79985.31,0.0,-0.74463,0.00014,25.75228]
[1778256234013,27.88,79984.62,0.0,-0.74473,0.00014,25.7467]
[1778256235982,27.88,79984.46,0.0,-0.74476,0.00014,25.7452]
[1778256236071,27.88,79984.46,0.0,-0.74476,0.00014,25.7452]
[1778256239910,27.88,79983.66,0.0,-0.74488,0.00014,25.73843]
[1778256240060,27.88,79983.66,0.0,-0.74488,0.00014,25.73843]
[1778256240077,27.88,79990.35,0.0,-0.74392,0.00014,25.79118]
[1778256241845,27.88,79990.18,0.0,-0.74395,0.00014,25.78969]
[1778256241929,27.88,79990.18,0.0,-0.74395,0.00014,25.78969]
[1778256242068,27.88,79990.18,0.0,-0.74395,0.00014,25.78969]
[1778256245985,27.88,79989.93,0.0,-0.74399,0.00014,25.78764]
[1778256246036,27.88,79989.93,0.0,-0.74399,0.00014,25.78764]
[1778256246058,27.88,79989.93,0.0,-0.74399,0.00014,25.78764]
[1778256246119,27.88,79989.85,0.0,-0.744,0.00014,25.78699]
[1778256246854,27.88,79989.85,0.0,-0.744,0.00014,25.78699]
[1778256246905,27.88,79989.85,0.0,-0.744,0.00014,25.78699]
[1778256247059,27.88,79989.85,0.0,-0.744,0.00014,25.78699]
[1778256251730,27.88,79985.98,0.0,-0.74456,0.00014,25.75643]
[1778256251782,27.88,79986.43,0.0,-0.74449,0.00014,25.76003]
[1778256251809,27.88,79986.43,0.0,-0.74449,0.00014,25.76003]
[1778256252734,27.88,79986.43,0.0,-0.74449,0.00014,25.76003]
[1778256252800,27.88,79985.87,0.0,-0.74457,0.00014,25.75562]
[1778256252810,27.88,79985.87,0.0,-0.74457,0.00014,25.75562]
[1778256253168,27.88,79987.45,0.0,-0.74434,0.00014,25.76813]
[1778256254175,27.88,79981.76,0.0,-0.74516,0.00014,25.72316]
[1778256254860,27.88,79981.76,0.0,-0.74516,0.00014,25.72316]
[1778256255182,27.87,79973.94,0.0,-0.74629,0.00014,25.66098]
[1778256256072,27.87,79973.94,0.0,-0.74629,0.00014,25.66098]
[1778256256200,27.87,79973.94,0.0,-0.74629,0.00014,25.66098]
[1778256256311,27.87,79973.94,0.0,-0.74629,0.00014,25.66098]
[1778256256411,27.87,79970.25,0.0,-0.74682,0.00014,25.63154]
[1778256259962,27.87,79969.17,0.0,-0.74698,0.00014,25.62264]
[1778256260064,27.87,79969.17,0.0,-0.74698,0.00014,25.62264]
[1778256265091,27.87,79966.65,0.0,-0.74735,0.00014,25.60209]
[1778256265316,27.87,79966.65,0.0,-0.74735,0.00014,25.60209]
[1778256267934,27.87,79968.4,0.0,-0.74711,0.00014,25.61571]
[1778256268061,27.87,79968.4,0.0,-0.74711,0.00014,25.61571]
[1778256269223,27.87,79968.24,0.0,-0.74713,0.00014,25.61432]
[1778256269309,27.87,79968.24,0.0,-0.74713,0.00014,25.61432]
[1778256269324,27.87,79968.17,0.0,-0.74714,0.00014,25.61365]
[1778256273633,27.87,79970.89,0.0,-0.74678,0.00014,25.6314]
[1778256273815,27.87,79971.84,0.0,-0.74665,0.00014,25.63881]
[1778256273882,27.87,79971.84,0.0,-0.74665,0.00014,25.63881]
[1778256274067,27.87,79971.84,0.0,-0.74665,0.00014,25.63881]
[1778256276990,27.87,79970.12,0.0,-0.7469,0.00014,25.62478]
[1778256277060,27.87,79970.12,0.0,-0.7469,0.00014,25.62478]
[1778256277336,27.87,79976.76,0.0,-0.74595,0.00014,25.67738]
[1778256278592,27.87,79976.76,0.0,-0.74595,0.00014,25.67738]
[1778256278613,27.87,79976.53,0.0,-0.74599,0.00014,25.67537]
[1778256278810,27.87,79976.53,0.0,-0.74599,0.00014,25.67537]
[1778256281594,27.87,79976.11,0.0,-0.74605,0.00014,25.67168]
[1778256281819,27.87,79979.09,0.0,-0.74563,0.00014,25.69514]
[1778256284590,27.87,79980.36,0.0,-0.74546,0.00014,25.70479]
[1778256284810,27.87,79979.4,0.0,-0.7456,0.00014,25.69698]
[1778256289874,27.86,79979.05,0.0,-0.74567,0.00014,25.69327]
[1778256290064,27.86,79979.05,0.0,-0.74567,0.00014,25.69327]
[1778256292291,27.86,79979.76,0.0,-0.74557,0.00014,25.69853]
[1778256292308,27.86,79979.76,0.0,-0.74557,0.00014,25.69853]
[1778256293035,27.86,79980.37,0.0,-0.74549,0.00014,25.70317]
[1778256293062,27.86,79980.37,0.0,-0.74549,0.00014,25.70317]
[1778256293653,27.86,79980.37,0.0,-0.74549,0.00014,25.70317]
[1778256293691,27.86,79976.87,0.0,-0.74599,0.00014,25.67523]
[1778256299490,27.86,79977.29,0.0,-0.74595,0.00014,25.67758]
[1778256302114,27.86,79981.04,0.0,-0.74542,0.00014,25.70698]
[1778256302314,27.86,79981.04,0.0,-0.74542,0.00014,25.70698]
[1778256302993,27.86,79978.84,0.0,-0.74574,0.00014,25.68935]
[1778256303073,27.86,79978.84,0.0,-0.74574,0.00014,25.68935]
[1778256303518,27.86,79988.4,0.0,-0.74437,0.00014,25.76487]
[1778256304134,27.86,79988.4,0.0,-0.74437,0.00014,25.76487]
[1778256304317,27.86,79988.4,0.0,-0.74437,0.00014,25.76487]
[1778256304525,27.86,79998.68,0.0,-0.74288,0.00014,25.84597]
[1778256305532,27.86,80001.25,0.0,-0.74251,0.00014,25.86611]
[1778256307452,27.86,80000.26,0.0,-0.74266,0.00014,25.85823]
[1778256307509,27.86,80000.26,0.0,-0.74266,0.00014,25.85823]
[1778256307562,27.86,80000.26,0.0,-0.74266,0.00014,25.85823]
[1778256309268,27.86,80000.94,0.0,-0.74256,0.00014,25.8634]
[1778256309309,27.86,80000.94,0.0,-0.74256,0.00014,25.8634]
[1778256312581,27.86,80008.19,0.0,-0.74152,0.00014,25.91998]
[1778256316729,27.86,80008.58,0.0,-0.74147,0.00014,25.92273]
[1778256316780,27.86,80008.58,0.0,-0.74147,0.00014,25.92273]
[1778256316812,27.86,80008.58,0.0,-0.74147,0.00014,25.92273]
[1778256318707,27.86,80006.84,0.0,-0.74173,0.00014,25.90897]
[1778256318819,27.86,80006.84,0.0,-0.74173,0.00014,25.90897]
[1778256318890,27.85,80005.1,0.0,-0.74198,0.00014,25.8952]
[1778256319096,27.85,80005.1,0.0,-0.74198,0.00014,25.8952]
[1778256319312,27.85,80005.1,0.0,-0.74198,0.00014,25.8952]
[1778256321211,27.85,80002.45,0.0,-0.74237,0.00014,25.87423]
[1778256321263,27.85,80002.45,0.0,-0.74237,0.00014,25.87423]
[1778256321309,27.85,80002.45,0.0,-0.74237,0.00014,25.87423]
[1778256321644,27.85,80002.61,0.0,-0.74234,0.00014,25.87544]
[1778256324299,27.85,79998.77,0.0,-0.7429,0.00014,25.84514]
[1778256324313,27.85,79998.77,0.0,-0.7429,0.00014,25.84514]
[1778256325436,27.85,79997.57,0.0,-0.74307,0.00014,25.83567]
[1778256328064,27.85,80004.56,0.0,-0.74206,0.00014,25.89059]
[1778256329526,27.85,80004.13,0.0,-0.74213,0.00014,25.88717]
[1778256329560,27.85,80004.13,0.0,-0.74213,0.00014,25.88717]
[1778256329578,27.85,80004.13,0.0,-0.74213,0.00014,25.88717]
[1778256329700,27.85,80004.15,0.0,-0.74213,0.00014,25.88727]
[1778256331869,27.85,80004.74,0.0,-0.74206,0.00014,25.88827]
[1778256332060,27.85,80004.74,0.0,-0.74206,0.00014,25.88827]
[1778256332721,27.85,80005.55,0.0,-0.74195,0.00014,25.89459]
[1778256333947,27.85,80007.79,0.0,-0.74162,0.00014,25.91226]
[1778256334005,27.85,80007.79,0.0,-0.74162,0.00014,25.91226]
[1778256334062,27.85,80007.79,0.0,-0.74162,0.00014,25.91226]
[1778256337408,27.85,80010.06,0.0,-0.74129,0.00014,25.93022]
[1778256337460,27.85,80010.06,0.0,-0.74129,0.00014,25.93022]
[1778256337562,27.85,80010.06,0.0,-0.74129,0.00014,25.93022]
[1778256337756,27.85,80009.85,0.0,-0.74132,0.00014,25.92861]
[1778256339275,27.85,80008.99,0.0,-0.74144,0.00014,25.9219]
[1778256339292,27.85,80008.99,0.0,-0.74144,0.00014,25.9219]
[1778256339313,27.85,80008.99,0.0,-0.74144,0.00014,25.9219]
[1778256340022,27.85,80005.65,0.0,-0.74193,0.00014,25.89573]
[1778256343800,27.85,79986.27,0.0,-0.74473,0.00014,25.74277]
[1778256343889,27.85,79986.27,0.0,-0.74473,0.00014,25.74277]
[1778256344058,27.85,79986.27,0.0,-0.74473,0.00014,25.74277]
[1778256344807,27.85,79985.36,0.0,-0.74486,0.00014,25.73543]
[1778256345241,27.85,79985.36,0.0,-0.74486,0.00014,25.73543]
[1778256345283,27.85,79985.36,0.0,-0.74486,0.00014,25.73543]
[1778256345814,27.85,79986.38,0.0,-0.74471,0.00014,25.74348]
[1778256347571,27.85,79988.15,0.0,-0.74446,0.00014,25.75746]
[1778256347810,27.85,79988.15,0.0,-0.74446,0.00014,25.75746]
[1778256347828,27.85,79989.15,0.0,-0.74432,0.00014,25.76534]
[1778256348062,27.85,79989.15,0.0,-0.74432,0.00014,25.76534]
[1778256353372,27.85,79990.47,0.0,-0.74413,0.00014,25.77549]
[1778256353423,27.85,79990.47,0.0,-0.74413,0.00014,25.77549]
[1778256353560,27.85,79990.47,0.0,-0.74413,0.00014,25.77549]
[1778256355689,27.85,79993.78,0.0,-0.74366,0.00014,25.80149]
[1778256355962,27.85,79993.78,0.0,-0.74365,0.00014,25.80155]
[1778256356892,27.85,80057.7,0.0,-0.73435,0.00015,26.29995]
[1778256357305,27.85,80057.7,0.0,-0.73435,0.00015,26.29995]
[1778256357901,27.85,80064.13,0.0,-0.7334,0.00015,26.34969]
[1778256358906,27.85,80053.75,0.0,-0.73492,0.00015,26.26992]
[1778256359749,27.85,80053.75,0.0,-0.73492,0.00015,26.26992]
[1778256361933,27.85,80039.7,0.0,-0.73698,0.00015,26.16129]
[1778256362940,27.85,80036.1,0.0,-0.7375,0.00015,26.13328]
[1778256366972,27.85,80030.04,0.0,-0.73839,0.00015,26.0861]
[1778256371384,27.85,80026.9,0.0,-0.73885,0.00015,26.06163]
[1778256371570,27.85,80026.9,0.0,-0.73885,0.00015,26.06163]
[1778256374313,27.85,80026.51,0.0,-0.73891,0.00015,26.05849]
[1778256379183,27.85,80026.56,0.0,-0.7389,0.00015,26.05864]
[1778256379295,27.85,80026.56,0.0,-0.7389,0.00015,26.05864]
[1778256379312,27.85,80026.56,0.0,-0.7389,0.00015,26.05864]
[1778256380068,27.85,80018.85,0.0,-0.74003,0.00015,25.99819]
[1778256382082,27.85,80014.05,0.0,-0.74073,0.00015,25.96049]
[1778256384987,27.85,80018.33,0.0,-0.74011,0.00015,25.9939]
[1778256385035,27.85,80018.33,0.0,-0.74011,0.00015,25.9939]
[1778256385062,27.85,80018.33,0.0,-0.74011,0.00015,25.9939]
[1778256391035,27.85,80014.39,0.0,-0.74069,0.00015,25.96264]
[1778256391061,27.85,80014.39,0.0,-0.74069,0.00015,25.96264]
[1778256394635,27.85,80016.98,0.0,-0.74034,0.00015,25.97904]
[1778256394706,27.85,80016.98,0.0,-0.74034,0.00015,25.97904]
[1778256394758,27.85,80016.98,0.0,-0.74034,0.00015,25.97904]
[1778256394862,27.85,80026.56,0.0,-0.73895,0.00015,26.05386]
[1778256396185,27.85,80031.14,0.0,-0.73828,0.00015,26.08964]
[1778256397192,27.85,80037.29,0.0,-0.73738,0.00015,26.1375]
[1778256399208,27.85,80047.91,0.0,-0.73583,0.00015,26.21977]
[1778256401017,27.85,80048.17,0.0,-0.73579,0.00015,26.22171]
[1778256401069,27.85,80048.17,0.0,-0.73579,0.00015,26.22171]
[1778256401560,27.85,80048.17,0.0,-0.73579,0.00015,26.22171]
[1778256401661,27.85,80049.94,0.0,-0.73553,0.00015,26.23544]
[1778256402229,27.85,80048.0,0.0,-0.73581,0.00015,26.22047]
[1778256403389,27.85,80048.0,0.0,-0.73581,0.00015,26.22047]
[1778256403863,27.85,80045.77,0.0,-0.73614,0.00015,26.20314]
[1778256404244,27.85,80043.52,0.0,-0.73647,0.00015,26.18566]
[1778256408029,27.85,80042.78,0.0,-0.73658,0.00015,26.17979]
[1778256408066,27.85,80042.78,0.0,-0.73658,0.00015,26.17979]
[1778256408125,27.85,80042.78,0.0,-0.73658,0.00015,26.17979]
[1778256408219,27.85,80042.78,0.0,-0.73658,0.00015,26.17979]
[1778256408311,27.85,80042.78,0.0,-0.73658,0.00015,26.17979]
[1778256408320,27.85,80043.7,0.0,-0.73645,0.00015,26.18687]
[1778256412302,27.85,80041.99,0.0,-0.7367,0.00015,26.17342]
[1778256416330,27.85,80038.79,0.0,-0.73717,0.00015,26.14848]
[1778256417901,27.85,80038.79,0.0,-0.73717,0.00015,26.14848]
[1778256417952,27.85,80038.79,0.0,-0.73717,0.00015,26.14848]
[1778256417910,27.85,80038.24,0.0,-0.73726,0.00015,26.1442]
[1778256418062,27.85,80038.24,0.0,-0.73726,0.00015,26.1442]
[1778256420193,27.85,80038.58,0.0,-0.73721,0.00015,26.14682]
[1778256420315,27.85,80038.58,0.0,-0.73721,0.00015,26.14682]
[1778256420358,27.85,80038.44,0.0,-0.73723,0.00015,26.14573]
[1778256421365,27.85,80046.45,0.0,-0.73606,0.00015,26.20779]
[1778256422372,27.85,80049.88,0.0,-0.73555,0.00015,26.23423]
[1778256427408,27.85,80048.38,0.0,-0.73579,0.00015,26.22208]
[1778256428187,27.85,80048.38,0.0,-0.73579,0.00015,26.22208]
[1778256428238,27.85,80048.38,0.0,-0.73579,0.00015,26.22208]
[1778256428311,27.85,80048.38,0.0,-0.73579,0.00015,26.22208]
[1778256428415,27.85,80048.23,0.0,-0.73581,0.00015,26.22083]
[1778256429425,27.85,80045.25,0.0,-0.73625,0.00015,26.19767]
[1778256430434,27.85,80042.87,0.0,-0.7366,0.00015,26.17916]
[1778256431441,27.85,80036.89,0.0,-0.73747,0.00015,26.13271]
[1778256432448,27.85,80032.2,0.0,-0.73816,0.00015,26.09624]
[1778256434462,27.85,80028.35,0.0,-0.73872,0.00015,26.06628]
[1778256435469,27.85,80024.63,0.0,-0.73926,0.00015,26.03716]
[1778256438490,27.84,80022.39,0.0,-0.73959,0.00015,26.01945]
[1778256439497,27.84,80020.98,0.0,-0.7398,0.00015,26.00837]
[1778256440510,27.84,80020.98,0.0,-0.7398,0.00015,26.00837]
[1778256440561,27.84,80020.98,0.0,-0.7398,0.00015,26.00837]
[1778256440603,27.84,80013.77,0.0,-0.74085,0.00015,25.9519]
[1778256441563,27.84,80013.77,0.0,-0.74085,0.00015,25.9519]
[1778256441573,27.84,80011.53,0.0,-0.74117,0.00015,25.93436]
[1778256444532,27.84,80008.3,0.0,-0.74164,0.00014,25.90912]
[1778256445539,27.84,80004.5,0.0,-0.74219,0.00014,25.87932]
[1778256446546,27.85,79999.56,0.0,-0.7429,0.00014,25.84053]
[1778256447553,27.85,79993.5,0.0,-0.74377,0.00014,25.79288]
[1778256452588,27.85,79994.94,0.0,-0.74359,0.00014,25.80066]
[1778256457624,27.84,79988.51,0.0,-0.74452,0.00014,25.74966]
[1778256459568,27.84,79988.73,0.0,-0.74448,0.00014,25.7514]
[1778256459620,27.84,79988.73,0.0,-0.74448,0.00014,25.7514]
[1778256459809,27.84,79988.73,0.0,-0.74448,0.00014,25.7514]
[1778256459911,27.84,79989.51,0.0,-0.74437,0.00014,25.75757]
[1778256462817,27.84,79988.76,0.0,-0.74448,0.00014,25.75162]
[1778256462836,27.84,79981.18,0.0,-0.74557,0.00014,25.69156]
[1778256463666,27.84,79973.64,0.0,-0.74665,0.00014,25.63171]
[1778256464593,27.84,79973.64,0.0,-0.74665,0.00014,25.63171]
[1778256464673,27.85,79971.43,0.0,-0.74697,0.00014,25.61423]
[1778256466687,27.85,79973.91,0.0,-0.74661,0.00014,25.63417]
[1778256469784,27.85,79974.36,0.0,-0.74654,0.00014,25.63782]
[1778256469813,27.85,79974.36,0.0,-0.74654,0.00014,25.63782]
[1778256469885,27.85,79974.17,0.0,-0.74657,0.00014,25.63634]
[1778256470718,27.85,79977.38,0.0,-0.74611,0.00014,25.66188]
[1778256472989,27.85,79979.03,0.0,-0.74587,0.00014,25.67499]
[1778256473739,27.85,79984.41,0.0,-0.7451,0.00014,25.71762]
[1778256475521,27.85,79988.58,0.0,-0.7445,0.00014,25.75057]
[1778256475573,27.85,79988.58,0.0,-0.7445,0.00014,25.75057]
[1778256480788,27.84,79991.52,0.0,-0.74409,0.00014,25.77312]
[1778256484911,27.84,79994.28,0.0,-0.7437,0.00014,25.79437]
[1778256485012,27.84,79995.1,0.0,-0.74358,0.00014,25.80077]
[1778256485060,27.84,79995.1,0.0,-0.74358,0.00014,25.80077]
[1778256490854,27.84,79994.48,0.0,-0.74369,0.00014,25.79496]
[1778256491562,27.84,79991.6,0.0,-0.74411,0.00014,25.77202]
[1778256491866,27.84,79987.7,0.0,-0.74468,0.00014,25.741]
[1778256493880,27.84,79982.41,0.0,-0.74544,0.00014,25.69883]
[1778256494310,27.84,79982.41,0.0,-0.74544,0.00014,25.69883]
[1778256494564,27.84,79982.41,0.0,-0.74544,0.00014,25.69883]
[1778256496598,27.84,79981.95,0.0,-0.74551,0.00014,25.69498]
[1778256496808,27.84,79981.95,0.0,-0.74551,0.00014,25.69498]
[1778256496901,27.84,79981.28,0.0,-0.74561,0.00014,25.68957]
[1778256498915,27.84,79986.73,0.0,-0.74483,0.00014,25.73258]
[1778256499949,27.84,79986.73,0.0,-0.74483,0.00014,25.73258]
[1778256500062,27.84,79986.73,0.0,-0.74483,0.00014,25.73258]
[1778256500030,27.84,79991.75,0.0,-0.74411,0.00014,25.77218]
[1778256501372,27.84,79995.63,0.0,-0.74355,0.00014,25.80269]
[1778256501439,27.84,79995.63,0.0,-0.74355,0.00014,25.80269]
[1778256501564,27.84,79995.63,0.0,-0.74355,0.00014,25.80269]
[1778256506971,27.83,79990.5,0.0,-0.74431,0.00014,25.76104]
[1778256511102,27.83,79990.86,0.0,-0.74427,0.00014,25.76322]
[1778256511154,27.83,79990.86,0.0,-0.74427,0.00014,25.76322]
[1778256511312,27.83,79990.86,0.0,-0.74427,0.00014,25.76322]
[1778256512028,27.83,79990.86,0.0,-0.74427,0.00014,25.76322]
[1778256512061,27.83,79990.86,0.0,-0.74427,0.00014,25.76322]
[1778256512097,27.83,79991.46,0.0,-0.74421,0.00014,25.76425]
[1778256512840,27.83,79991.46,0.0,-0.74421,0.00014,25.76425]
[1778256513065,27.83,79991.46,0.0,-0.74421,0.00014,25.76425]
[1778256513014,27.83,79987.94,0.0,-0.74472,0.00014,25.73624]
[1778256513927,27.83,79987.94,0.0,-0.74472,0.00014,25.73624]
[1778256515567,27.83,79982.16,0.0,-0.74556,0.00014,25.69011]
[1778256516051,27.83,79982.26,0.0,-0.74555,0.00014,25.69081]
[1778256520073,27.83,79987.85,0.0,-0.74475,0.00014,25.7347]
[1778256520359,27.83,79987.85,0.0,-0.74475,0.00014,25.7347]
[1778256520569,27.83,79987.85,0.0,-0.74475,0.00014,25.7347]
[1778256521049,27.83,79987.85,0.0,-0.74475,0.00014,25.7347]
[1778256521063,27.83,79987.85,0.0,-0.74475,0.00014,25.7347]
[1778256522240,27.83,79986.19,0.0,-0.74499,0.00014,25.72129]
[1778256522309,27.83,79986.19,0.0,-0.74499,0.00014,25.72129]
[1778256522511,27.83,79985.31,0.0,-0.74512,0.00014,25.71418]
[1778256525751,27.83,79982.68,0.0,-0.74551,0.00014,25.69309]
[1778256525813,27.83,79982.68,0.0,-0.74551,0.00014,25.69309]
[1778256530614,27.83,79987.23,0.0,-0.74486,0.00014,25.72876]
[1778256530817,27.83,79987.23,0.0,-0.74486,0.00014,25.72876]
[1778256531156,27.83,79987.62,0.0,-0.7448,0.00014,25.73176]
[1778256531309,27.83,79987.62,0.0,-0.7448,0.00014,25.73176]
[1778256531410,27.83,79987.85,0.0,-0.74477,0.00014,25.73349]
[1778256534172,27.83,79982.08,0.0,-0.74561,0.00014,25.68748]
[1778256535178,27.83,79975.18,0.0,-0.7466,0.00014,25.63262]
[1778256539039,27.83,79974.6,0.0,-0.74669,0.00014,25.62787]
[1778256539061,27.83,79974.6,0.0,-0.74669,0.00014,25.62787]
[1778256540704,27.83,79976.48,0.0,-0.74642,0.00014,25.64284]
[1778256540810,27.83,79976.48,0.0,-0.74642,0.00014,25.64284]
[1778256545509,27.83,79976.89,0.0,-0.74636,0.00014,25.64602]
[1778256545565,27.83,79976.89,0.0,-0.74636,0.00014,25.64602]
[1778256546017,27.83,79976.89,0.0,-0.74636,0.00014,25.64602]
[1778256546067,27.83,79976.89,0.0,-0.74636,0.00014,25.64602]
[1778256546098,27.83,79974.1,0.0,-0.74676,0.00014,25.62378]
[1778256549385,27.83,79971.89,0.0,-0.74708,0.00014,25.60596]
[1778256549560,27.83,79971.89,0.0,-0.74708,0.00014,25.60596]
[1778256555318,27.82,79972.48,0.0,-0.74701,0.00014,25.61027]
[1778256559702,27.82,79971.74,0.0,-0.74712,0.00014,25.60387]
[1778256559813,27.82,79971.74,0.0,-0.74712,0.00014,25.60387]
[1778256560259,27.82,79970.64,0.0,-0.74728,0.00014,25.59495]
[1778256560310,27.82,79970.64,0.0,-0.74728,0.00014,25.59495]
[1778256560353,27.82,79971.03,0.0,-0.74723,0.00014,25.59791]
[1778256564400,27.82,79974.53,0.0,-0.74673,0.00014,25.62542]
[1778256564566,27.82,79974.53,0.0,-0.74673,0.00014,25.62542]
[1778256567074,27.82,79975.02,0.0,-0.74666,0.00014,25.6292]
[1778256567315,27.82,79974.56,0.0,-0.74673,0.00014,25.62548]
[1778256572437,27.82,79974.56,0.0,-0.74676,0.00014,25.62162]
[1778256574674,27.82,79975.72,0.0,-0.74659,0.00014,25.6308]
[1778256574812,27.82,79975.72,0.0,-0.74659,0.00014,25.6308]
[1778256575022,27.82,79975.72,0.0,-0.74659,0.00014,25.6308]
[1778256575063,27.82,79975.72,0.0,-0.74659,0.00014,25.6308]
[1778256575124,27.82,79976.3,0.0,-0.74651,0.00014,25.63536]
[1778256579487,27.82,79967.98,0.0,-0.74771,0.00014,25.56874]
[1778256581357,27.82,79966.92,0.0,-0.74787,0.00014,25.56013]
[1778256581565,27.82,79966.92,0.0,-0.74787,0.00014,25.56013]
[1778256585358,27.82,79966.67,0.0,-0.74791,0.00014,25.55779]
[1778256585563,27.82,79966.67,0.0,-0.74791,0.00014,25.55779]
[1778256591143,27.82,79967.31,0.0,-0.74783,0.00014,25.56211]
[1778256591310,27.82,79967.67,0.0,-0.74778,0.00014,25.56485]
[1778256592541,27.82,79967.59,0.0,-0.7478,0.00014,25.56406]
[1778256592565,27.82,79967.59,0.0,-0.7478,0.00014,25.56406]
[1778256592683,27.82,79967.27,0.0,-0.74784,0.00014,25.56136]
[1778256597389,27.81,79968.13,0.0,-0.74773,0.00014,25.56762]
[1778256597560,27.81,79968.13,0.0,-0.74773,0.00014,25.56762]
[1778256601601,27.81,79966.07,0.0,-0.74804,0.00014,25.55057]
[1778256601815,27.81,79966.07,0.0,-0.74804,0.00014,25.55057]
[1778256602656,27.81,79965.48,0.0,-0.74813,0.00014,25.54571]
[1778256602811,27.81,79965.48,0.0,-0.74813,0.00014,25.54571]
[1778256602836,27.81,79964.56,0.0,-0.74826,0.00014,25.53819]
[1778256605774,27.81,79971.82,0.0,-0.74723,0.00014,25.59562]
[1778256606820,27.81,79971.82,0.0,-0.74723,0.00014,25.59562]
[1778256607063,27.81,79971.82,0.0,-0.74723,0.00014,25.59562]
[1778256612823,27.81,79971.9,0.0,-0.74724,0.00014,25.59488]
[1778256616506,27.81,79971.97,0.0,-0.74725,0.00014,25.59485]
[1778256616565,27.81,79971.97,0.0,-0.74725,0.00014,25.59485]
[1778256616877,27.81,79971.97,0.0,-0.74725,0.00014,25.59485]
[1778256617059,27.81,79971.97,0.0,-0.74725,0.00014,25.59485]
[1778256617160,27.81,79971.97,0.0,-0.74725,0.00014,25.59466]
[1778256620879,27.8,79980.24,0.0,-0.74608,0.00014,25.65973]
[1778256622723,27.8,79984.33,0.0,-0.74549,0.00014,25.69223]
[1778256622812,27.8,79984.33,0.0,-0.74549,0.00014,25.69223]
[1778256622893,27.8,79989.9,0.0,-0.74468,0.00014,25.73638]
[1778256624907,27.8,79996.93,0.0,-0.74367,0.00014,25.79182]
[1778256625673,27.8,79996.93,0.0,-0.74367,0.00014,25.79182]
[1778256625727,27.8,79996.93,0.0,-0.74367,0.00014,25.79182]
[1778256625809,27.8,79996.93,0.0,-0.74367,0.00014,25.79182]
[1778256629943,27.8,80005.79,0.0,-0.7424,0.00014,25.86107]
[1778256630950,27.8,80013.12,0.0,-0.74134,0.00015,25.91868]
[1778256635985,27.8,80007.19,0.0,-0.74223,0.00015,25.86795]
[1778256636992,27.8,80000.6,0.0,-0.74319,0.00014,25.81592]
[1778256637890,27.8,80000.6,0.0,-0.74319,0.00014,25.81592]
[1778256637943,27.8,80000.6,0.0,-0.74319,0.00014,25.81592]
[1778256638061,27.8,80000.6,0.0,-0.74319,0.00014,25.81592]
[1778256638920,27.8,79999.43,0.0,-0.74336,0.00014,25.80667]
[1778256638972,27.8,79999.43,0.0,-0.74336,0.00014,25.80667]
[1778256639061,27.8,79999.43,0.0,-0.74336,0.00014,25.80667]
[1778256639071,27.8,79999.05,0.0,-0.74341,0.00014,25.80368]
[1778256642245,27.8,79996.15,0.0,-0.74383,0.00014,25.78077]
[1778256642297,27.8,79996.15,0.0,-0.74383,0.00014,25.78077]
[1778256642315,27.8,79996.15,0.0,-0.74383,0.00014,25.78077]
[1778256648071,27.8,79996.71,0.0,-0.74376,0.00014,25.7846]
[1778256650859,27.8,79994.51,0.0,-0.74408,0.00014,25.76695]
[1778256650911,27.8,79994.51,0.0,-0.74408,0.00014,25.76695]
[1778256651062,27.8,79994.51,0.0,-0.74408,0.00014,25.76695]
[1778256651234,27.8,79994.55,0.0,-0.74408,0.00014,25.76715]
[1778256651285,27.8,79994.55,0.0,-0.74408,0.00014,25.76715]
[1778256651311,27.8,79994.55,0.0,-0.74408,0.00014,25.76715]
[1778256652099,27.8,79994.58,0.0,-0.74408,0.00014,25.76728]
[1778256657136,27.8,79993.33,0.0,-0.74427,0.00014,25.75687]
[1778256658084,27.8,79993.33,0.0,-0.74427,0.00014,25.75687]
[1778256658143,27.8,79985.57,0.0,-0.74539,0.00014,25.69524]
[1778256659150,27.8,79980.23,0.0,-0.74616,0.00014,25.65271]
[1778256659562,27.8,79980.23,0.0,-0.74616,0.00014,25.65271]
[1778256660160,27.8,79973.94,0.0,-0.74707,0.00014,25.60258]
[1778256662173,27.8,79971.99,0.0,-0.74735,0.00014,25.58712]
[1778256667208,27.8,79972.44,0.0,-0.74727,0.00014,25.59111]
[1778256669222,27.8,79965.36,0.0,-0.74829,0.00014,25.53471]
[1778256672243,27.8,79960.78,0.0,-0.74895,0.00014,25.49785]
[1778256673250,27.8,79951.64,0.0,-0.75025,0.00014,25.42444]
[1778256675713,27.8,79948.52,0.0,-0.7507,0.00014,25.3994]
[1778256675811,27.8,79948.52,0.0,-0.7507,0.00014,25.3994]
[1778256676689,27.8,79948.43,0.0,-0.75071,0.00014,25.39874]
[1778256676814,27.8,79948.43,0.0,-0.75071,0.00014,25.39874]
[1778256676895,27.8,79948.19,0.0,-0.75074,0.00014,25.39688]
[1778256682313,27.8,79947.88,0.0,-0.75078,0.00014,25.39483]
[1778256684328,27.8,79956.67,0.0,-0.74952,0.00014,25.46556]
[1778256686017,27.8,79956.67,0.0,-0.74952,0.00014,25.46556]
[1778256686066,27.8,79956.67,0.0,-0.74952,0.00014,25.46556]
[1778256689363,27.8,79964.36,0.0,-0.74842,0.00014,25.52733]
[1778256690612,27.8,79964.36,0.0,-0.74842,0.00014,25.52733]
[1778256690786,27.8,79964.36,0.0,-0.74842,0.00014,25.52733]
[1778256690811,27.8,79964.36,0.0,-0.74842,0.00014,25.52733]
[1778256690883,27.8,79966.97,0.0,-0.74804,0.00014,25.54828]
[1778256692384,27.8,79976.12,0.0,-0.74675,0.00014,25.61796]
[1778256697419,27.8,79978.81,0.0,-0.74635,0.00014,25.63989]
[1778256698687,27.8,79978.81,0.0,-0.74635,0.00014,25.63989]
[1778256698813,27.8,79978.81,0.0,-0.74635,0.00014,25.63989]
[1778256698975,27.8,79978.81,0.0,-0.74635,0.00014,25.63989]
[1778256699061,27.8,79978.81,0.0,-0.74635,0.00014,25.63989]
[1778256699129,27.8,79978.25,0.0,-0.74643,0.00014,25.63553]
[1778256699433,27.8,79984.06,0.0,-0.74559,0.00014,25.68182]
[1778256701845,27.8,79986.26,0.0,-0.74527,0.00014,25.69933]
[1778256702059,27.8,79986.26,0.0,-0.74527,0.00014,25.69933]
[1778256704468,27.8,79995.02,0.0,-0.74401,0.00014,25.76873]
[1778256705571,27.8,79995.02,0.0,-0.74401,0.00014,25.76873]
[1778256705674,27.8,79998.63,0.0,-0.74349,0.00014,25.79721]
[1778256706799,27.8,79998.63,0.0,-0.74349,0.00014,25.79721]
[1778256706809,27.8,79998.63,0.0,-0.74349,0.00014,25.79721]
[1778256706851,27.8,79998.63,0.0,-0.74349,0.00014,25.79721]
[1778256709561,27.8,79999.24,0.0,-0.7434,0.00014,25.80188]
[1778256714088,27.8,79996.21,0.0,-0.74385,0.00014,25.7776]
[1778256714140,27.8,79996.21,0.0,-0.74385,0.00014,25.7776]
[1778256714185,27.8,79994.01,0.0,-0.74417,0.00014,25.76013]
[1778256714312,27.8,79994.01,0.0,-0.74417,0.00014,25.76013]
[1778256714544,27.8,79993.24,0.0,-0.74428,0.00014,25.75399]
[1778256715652,27.8,79993.24,0.0,-0.74428,0.00014,25.75399]
[1778256715710,27.8,79993.24,0.0,-0.74428,0.00014,25.75399]
[1778256715810,27.8,79993.24,0.0,-0.74428,0.00014,25.75399]
[1778256717557,27.8,79991.26,0.0,-0.74456,0.00014,25.73825]
[1778256717564,27.8,79990.35,0.0,-0.7447,0.00014,25.73102]
[1778256719559,27.8,79989.35,0.0,-0.74484,0.00014,25.72308]
[1778256724362,27.8,79989.21,0.0,-0.74486,0.00014,25.72197]
[1778256724563,27.8,79989.21,0.0,-0.74486,0.00014,25.72197]
[1778256724937,27.8,79989.21,0.0,-0.74486,0.00014,25.72197]
[1778256725063,27.8,79989.21,0.0,-0.74486,0.00014,25.72197]
[1778256725160,27.8,79988.21,0.0,-0.745,0.00014,25.71404]
[1778256727635,27.8,79993.48,0.0,-0.74424,0.00014,25.75583]
[1778256728638,27.8,79993.48,0.0,-0.74424,0.00014,25.75583]
[1778256728811,27.8,79993.48,0.0,-0.74424,0.00014,25.75583]
[1778256728827,27.8,79993.48,0.0,-0.74424,0.00014,25.75583]
[1778256729375,27.8,79997.34,0.0,-0.74369,0.00014,25.78633]
[1778256729562,27.8,79997.34,0.0,-0.74369,0.00014,25.78633]
[1778256729844,27.8,79997.34,0.0,-0.74369,0.00014,25.78633]
[1778256729911,27.8,79998.6,0.0,-0.74351,0.00014,25.79622]
[1778256731561,27.8,79999.9,0.0,-0.74332,0.00014,25.8064]
[1778256734085,27.8,80000.36,0.0,-0.74326,0.00014,25.80985]
[1778256734137,27.8,79988.3,0.0,-0.745,0.00014,25.7143]
[1778256734684,27.8,79978.49,0.0,-0.74642,0.00014,25.63622]
[1778256736166,27.8,79978.49,0.0,-0.74642,0.00014,25.63622]
[1778256736267,27.8,79972.27,0.0,-0.74731,0.00014,25.58661]
[1778256737259,27.8,79972.27,0.0,-0.74731,0.00014,25.58661]
[1778256737693,27.8,79974.29,0.0,-0.74702,0.00014,25.60272]
[1778256737705,27.8,79980.03,0.0,-0.7462,0.00014,25.6483]
[1778256739103,27.8,79980.03,0.0,-0.7462,0.00014,25.6483]
[1778256739166,27.8,79983.92,0.0,-0.74564,0.00014,25.67929]
[1778256740726,27.8,79990.78,0.0,-0.74465,0.00014,25.73376]
[1778256744635,27.8,79990.07,0.0,-0.74475,0.00014,25.7281]
[1778256744814,27.8,79990.07,0.0,-0.74475,0.00014,25.7281]
[1778256750796,27.8,79993.62,0.0,-0.74424,0.00014,25.75608]
[1778256752091,27.8,79993.62,0.0,-0.74424,0.00014,25.75608]
[1778256752124,27.8,79993.62,0.0,-0.74424,0.00014,25.75608]
[1778256752225,27.8,79995.06,0.0,-0.74405,0.00014,25.76391]
[1778256752798,27.8,79995.06,0.0,-0.74405,0.00014,25.76391]
[1778256752809,27.8,79995.06,0.0,-0.74405,0.00014,25.76391]
[1778256752849,27.8,79995.06,0.0,-0.74405,0.00014,25.76391]
[1778256755308,27.8,79993.43,0.0,-0.74429,0.00014,25.75096]
[1778256755946,27.8,79993.67,0.0,-0.74426,0.00014,25.75285]
[1778256756054,27.8,79993.67,0.0,-0.74426,0.00014,25.75285]
[1778256756311,27.8,79993.67,0.0,-0.74426,0.00014,25.75285]
[1778256756155,27.8,79993.76,0.0,-0.74424,0.00014,25.75354]
[1778256756821,27.8,79993.76,0.0,-0.74424,0.00014,25.75354]
[1778256759082,27.8,79989.88,0.0,-0.7448,0.00014,25.72278]
[1778256759311,27.8,79989.88,0.0,-0.7448,0.00014,25.72278]
[1778256759860,27.8,79990.01,0.0,-0.74478,0.00014,25.72384]
[1778256763295,27.8,79990.55,0.0,-0.74471,0.00014,25.72816]
[1778256763310,27.8,79990.55,0.0,-0.74471,0.00014,25.72816]
[1778256763986,27.8,79990.58,0.0,-0.7447,0.00014,25.72842]
[1778256764073,27.8,79990.58,0.0,-0.7447,0.00014,25.72842]
[1778256764087,27.8,79992.44,0.0,-0.74443,0.00014,25.74317]
[1778256765902,27.8,79994.91,0.0,-0.74407,0.00014,25.76273]
[1778256768727,27.8,79995.68,0.0,-0.74396,0.00014,25.76878]
[1778256768779,27.8,79995.68,0.0,-0.74396,0.00014,25.76878]
[1778256768809,27.8,79995.68,0.0,-0.74396,0.00014,25.76878]
[1778256768924,27.8,79997.04,0.0,-0.74377,0.00014,25.7795]
[1778256772723,27.8,79996.76,0.0,-0.74381,0.00014,25.77713]
[1778256773396,27.8,79994.98,0.0,-0.74407,0.00014,25.763]
[1778256773474,27.8,79994.98,0.0,-0.74407,0.00014,25.763]
[1778256773560,27.8,79994.98,0.0,-0.74407,0.00014,25.763]
[1778256773959,27.8,79992.67,0.0,-0.7444,0.00014,25.74467]
[1778256776981,27.8,79989.8,0.0,-0.74482,0.00014,25.7219]
[1778256777866,27.8,79989.8,0.0,-0.74482,0.00014,25.7219]
[1778256778817,27.8,79988.83,0.0,-0.74496,0.00014,25.71422]
[1778256778995,27.8,79988.53,0.0,-0.745,0.00014,25.71186]
[1778256780011,27.8,79982.8,0.0,-0.74583,0.00014,25.66639]
[1778256781009,27.8,79978.89,0.0,-0.74639,0.00014,25.63537]
[1778256782090,27.8,79978.89,0.0,-0.74639,0.00014,25.63537]
[1778256782308,27.8,79978.89,0.0,-0.74639,0.00014,25.63537]
[1778256782142,27.8,79978.07,0.0,-0.7465,0.00014,25.62895]
[1778256783023,27.8,79975.86,0.0,-0.74682,0.00014,25.61134]
[1778256785037,27.8,79966.68,0.0,-0.74814,0.00014,25.53824]
[1778256786044,27.8,79964.98,0.0,-0.74838,0.00014,25.52462]
[1778256789068,27.8,79960.47,0.0,-0.74903,0.00014,25.48861]
[1778256791314,27.8,79960.13,0.0,-0.74907,0.00014,25.48591]
[1778256792087,27.8,79960.14,0.0,-0.74907,0.00014,25.48603]
[1778256796115,27.8,79957.95,0.0,-0.74938,0.00014,25.46855]
[1778256797743,27.8,79958.46,0.0,-0.74931,0.00014,25.47267]
[1778256797809,27.8,79958.46,0.0,-0.74931,0.00014,25.47267]
[1778256798129,27.8,79963.29,0.0,-0.74862,0.00014,25.51138]
[1778256801150,27.8,79966.07,0.0,-0.74822,0.00014,25.53357]
[1778256802157,27.8,79970.39,0.0,-0.7476,0.00014,25.56806]
[1778256803309,27.8,79973.22,0.0,-0.74719,0.00014,25.59082]
[1778256805313,27.8,79972.6,0.0,-0.74728,0.00014,25.58604]
[1778256806185,27.8,79972.31,0.0,-0.74731,0.00014,25.58406]
[1778256807139,27.8,79972.31,0.0,-0.74731,0.00014,25.58406]
[1778256807310,27.8,79972.31,0.0,-0.74731,0.00014,25.58406]
[1778256807380,27.8,79970.68,0.0,-0.74754,0.00014,25.57122]
[1778256809206,27.8,79969.26,0.0,-0.74774,0.00014,25.56025]
[1778256810213,27.8,79966.73,0.0,-0.7481,0.00014,25.54024]
[1778256811220,27.8,79965.44,0.0,-0.74831,0.00014,25.52635]
[1778256814241,27.8,79964.38,0.0,-0.74846,0.00014,25.51784]
[1778256816255,27.8,79963.36,0.0,-0.7486,0.00014,25.50991]
[1778256817262,27.8,79964.52,0.0,-0.74843,0.00014,25.51931]
[1778256818348,27.8,79964.52,0.0,-0.74843,0.00014,25.51931]
[1778256818269,27.8,79966.64,0.0,-0.74813,0.00014,25.53633]
[1778256818563,27.8,79966.64,0.0,-0.74813,0.00014,25.53633]
[1778256819276,27.8,79967.52,0.0,-0.748,0.00014,25.54342]
[1778256820318,27.8,79967.52,0.0,-0.748,0.00014,25.54342]
[1778256821290,27.8,79964.54,0.0,-0.74843,0.00014,25.51972]
[1778256822298,27.8,79961.08,0.0,-0.74892,0.00014,25.49212]
[1778256822507,27.8,79961.08,0.0,-0.74892,0.00014,25.49212]
[1778256822559,27.8,79961.08,0.0,-0.74892,0.00014,25.49212]
[1778256823304,27.8,79959.3,0.0,-0.74917,0.00014,25.47787]
[1778256823434,27.8,79959.3,0.0,-0.74917,0.00014,25.47787]
[1778256823559,27.8,79959.3,0.0,-0.74917,0.00014,25.47787]
[1778256824311,27.8,79961.28,0.0,-0.74889,0.00014,25.49376]
[1778256825318,27.8,79963.33,0.0,-0.7486,0.00014,25.51021]
[1778256830353,27.8,79963.05,0.0,-0.74862,0.00014,25.50868]
[1778256835386,27.8,79962.67,0.0,-0.74868,0.00014,25.50569]
[1778256836395,27.8,79958.51,0.0,-0.74927,0.00014,25.47243]
[1778256837312,27.8,79958.51,0.0,-0.74927,0.00014,25.47243]
[1778256837402,27.8,79957.92,0.0,-0.74935,0.00014,25.46774]
[1778256839411,27.8,79957.79,0.0,-0.74937,0.00014,25.46675]
[1778256839560,27.8,79957.79,0.0,-0.74937,0.00014,25.46675]
[1778256841019,27.81,79957.35,0.0,-0.74943,0.00014,25.46335]
[1778256841058,27.81,79957.35,0.0,-0.74943,0.00014,25.46335]
[1778256841121,27.81,79956.5,0.0,-0.74955,0.00014,25.4566]
[1778256842207,27.81,79956.5,0.0,-0.74955,0.00014,25.4566]
[1778256842313,27.81,79956.5,0.0,-0.74955,0.00014,25.4566]
[1778256846470,27.81,79955.9,0.0,-0.74964,0.00014,25.45185]
[1778256846559,27.81,79955.9,0.0,-0.74964,0.00014,25.45185]
[1778256853138,27.81,79951.56,0.0,-0.75025,0.00014,25.4172]
[1778256853309,27.81,79951.56,0.0,-0.75025,0.00014,25.4172]
[1778256853374,27.81,79946.82,0.0,-0.75093,0.00014,25.37914]
[1778256854593,27.81,79945.45,0.0,-0.75112,0.00014,25.3682]
[1778256854808,27.81,79945.45,0.0,-0.75112,0.00014,25.3682]
[1778256859999,27.81,79944.41,0.0,-0.75126,0.00014,25.36026]
[1778256860062,27.81,79944.41,0.0,-0.75126,0.00014,25.36026]
[1778256860144,27.81,79946.23,0.0,-0.751,0.00014,25.375]
[1778256862456,27.81,79945.44,0.0,-0.75111,0.00014,25.36877]
[1778256862565,27.81,79945.44,0.0,-0.75111,0.00014,25.36877]
[1778256862634,27.81,79945.44,0.0,-0.75111,0.00014,25.36877]
[1778256862813,27.81,79945.44,0.0,-0.75111,0.00014,25.36877]
[1778256866617,27.81,79949.14,0.0,-0.75058,0.00014,25.3987]
[1778256866815,27.81,79949.14,0.0,-0.75058,0.00014,25.3987]
[1778256866895,27.81,79955.28,0.0,-0.7497,0.00014,25.44803]
[1778256868983,27.81,79959.62,0.0,-0.74908,0.00014,25.48279]
[1778256869064,27.81,79959.62,0.0,-0.74908,0.00014,25.48279]
[1778256873858,27.81,79960.57,0.0,-0.74898,0.00014,25.48645]
[1778256874060,27.81,79960.57,0.0,-0.74898,0.00014,25.48645]
[1778256874590,27.81,79960.1,0.0,-0.74904,0.00014,25.48263]
[1778256874800,27.81,79960.1,0.0,-0.74904,0.00014,25.48263]
[1778256874805,27.81,79959.44,0.0,-0.74914,0.00014,25.4773]
[1778256876804,27.81,79957.67,0.0,-0.74939,0.00014,25.46307]
[1778256877060,27.81,79957.67,0.0,-0.74939,0.00014,25.46307]
[1778256881929,27.81,79953.34,0.0,-0.75001,0.00014,25.42829]
[1778256882014,27.81,79953.34,0.0,-0.75001,0.00014,25.42829]
[1778256882059,27.81,79953.34,0.0,-0.75001,0.00014,25.42829]
[1778256882115,27.81,79953.58,0.0,-0.74998,0.00014,25.43022]
[1778256887755,27.81,79957.09,0.0,-0.74948,0.00014,25.45829]
[1778256892790,27.81,79957.7,0.0,-0.74939,0.00014,25.46308]
[1778256894525,27.81,79956.98,0.0,-0.7495,0.00014,25.45729]
[1778256894558,27.81,79956.98,0.0,-0.7495,0.00014,25.45729]
[1778256894907,27.81,79956.9,0.0,-0.74951,0.00014,25.45663]
[1778256897044,27.81,79956.06,0.0,-0.74963,0.00014,25.44988]
[1778256897068,27.81,79956.06,0.0,-0.74963,0.00014,25.44988]
[1778256897150,27.81,79956.06,0.0,-0.74963,0.00014,25.44988]
[1778256898430,27.81,79953.8,0.0,-0.74995,0.00014,25.43177]
[1778256898561,27.81,79951.84,0.0,-0.75023,0.00014,25.41607]
[1778256901442,27.81,79947.34,0.0,-0.75087,0.00014,25.38005]
[1778256901558,27.81,79946.86,0.0,-0.75094,0.00014,25.37628]
[1778256906889,27.81,79943.87,0.0,-0.75135,0.00014,25.35285]
[1778256912094,27.81,79943.49,0.0,-0.7514,0.00014,25.35019]
[1778256912309,27.81,79943.49,0.0,-0.7514,0.00014,25.35019]
[1778256915870,27.81,79941.86,0.0,-0.75162,0.00014,25.33746]
[1778256916059,27.81,79941.86,0.0,-0.75162,0.00014,25.33746]
[1778256922315,27.81,79941.23,0.0,-0.7517,0.00014,25.33297]
[1778256922561,27.81,79941.55,0.0,-0.75165,0.00014,25.33564]
[1778256928041,27.81,79945.47,0.0,-0.75109,0.00014,25.36763]
[1778256930055,27.81,79949.77,0.0,-0.75047,0.00014,25.40228]
[1778256932208,27.81,79952.07,0.0,-0.75017,0.00014,25.4172]
[1778256932316,27.81,79952.07,0.0,-0.75017,0.00014,25.4172]
[1778256938111,27.81,79953.91,0.0,-0.74991,0.00014,25.43185]
[1778256939429,27.81,79953.91,0.0,-0.74991,0.00014,25.43185]
[1778256939560,27.81,79954.85,0.0,-0.74977,0.00014,25.43937]
[1778256941065,27.81,79954.34,0.0,-0.74985,0.00014,25.43525]
[1778256941311,27.81,79954.34,0.0,-0.74985,0.00014,25.43525]
[1778256944678,27.81,79959.78,0.0,-0.74907,0.00014,25.47871]
[1778256944810,27.81,79959.78,0.0,-0.74907,0.00014,25.47871]
[1778256951202,27.81,79959.17,0.0,-0.74916,0.00014,25.4735]
[1778256955395,27.81,79959.5,0.0,-0.74912,0.00014,25.47606]
[1778256955569,27.81,79959.26,0.0,-0.74915,0.00014,25.47411]
[1778256960205,27.81,79959.55,0.0,-0.74911,0.00014,25.47636]
[1778256960309,27.81,79959.55,0.0,-0.74911,0.00014,25.47636]
[1778256962279,27.81,79951.55,0.0,-0.75026,0.00014,25.41219]
[1778256963526,27.81,79951.55,0.0,-0.75026,0.00014,25.41219]
[1778256963559,27.81,79949.83,0.0,-0.7505,0.00014,25.39843]
[1778256967712,27.81,79950.97,0.0,-0.75033,0.00014,25.40782]
[1778256967813,27.81,79950.97,0.0,-0.75033,0.00014,25.40782]
[1778256972889,27.81,79949.36,0.0,-0.75056,0.00014,25.39513]
[1778256973066,27.81,79949.36,0.0,-0.75056,0.00014,25.39513]
[1778256974081,27.81,79949.01,0.0,-0.75061,0.00014,25.39238]
[1778256974312,27.81,79949.01,0.0,-0.75061,0.00014,25.39238]
[1778256979071,27.81,79944.33,0.0,-0.75127,0.00014,25.35514]
[1778256979314,27.81,79944.33,0.0,-0.75127,0.00014,25.35514]
[1778256983289,27.81,79942.17,0.0,-0.75157,0.00014,25.33804]
[1778256983314,27.81,79942.17,0.0,-0.75157,0.00014,25.33804]
[1778256988463,27.82,79940.86,0.0,-0.75175,0.00014,25.32804]
[1778256989508,27.82,79940.86,0.0,-0.75175,0.00014,25.32804]
[1778256989558,27.82,79940.86,0.0,-0.75175,0.00014,25.32804]
[1778256999539,27.82,79934.75,0.0,-0.75264,0.00014,25.27523]
[1778257002561,27.81,79925.57,0.0,-0.75394,0.00014,25.20079]
[1778257003567,27.81,79917.97,0.0,-0.75502,0.00014,25.13911]
[1778257004574,27.81,79904.44,0.0,-0.75693,0.00014,25.02903]
[1778257006588,27.81,79899.44,0.0,-0.75763,0.00014,24.98846]
[1778257009090,27.81,79899.58,0.0,-0.75761,0.00014,24.98953]
[1778257009314,27.81,79899.58,0.0,-0.75761,0.00014,24.98953]
[1778257012242,27.81,79899.96,0.0,-0.75756,0.00014,24.99254]
[1778257012343,27.81,79906.85,0.0,-0.75659,0.00014,25.04878]
[1778257013312,27.81,79906.85,0.0,-0.75659,0.00014,25.04878]
[1778257013450,27.81,79910.51,0.0,-0.75607,0.00014,25.07856]
[1778257014894,27.81,79910.58,0.0,-0.75606,0.00014,25.07908]
[1778257015063,27.81,79910.58,0.0,-0.75606,0.00014,25.07908]
[1778257015311,27.81,79910.58,0.0,-0.75606,0.00014,25.07908]
[1778257015327,27.81,79910.62,0.0,-0.75606,0.00014,25.07936]
[1778257019770,27.81,79919.53,0.0,-0.7548,0.00014,25.15154]
[1778257023412,27.81,79922.42,0.0,-0.75439,0.00014,25.17496]
[1778257023563,27.81,79922.42,0.0,-0.75439,0.00014,25.17496]
[1778257028742,27.81,79924.05,0.0,-0.75416,0.00014,25.18841]
[1778257030484,27.81,79924.05,0.0,-0.75416,0.00014,25.18841]
[1778257030565,27.81,79924.05,0.0,-0.75416,0.00014,25.18841]
[1778257033777,27.81,79930.46,0.0,-0.75325,0.00014,25.24005]
[1778257034887,27.81,79930.46,0.0,-0.75325,0.00014,25.24005]
[1778257035067,27.81,79930.46,0.0,-0.75325,0.00014,25.24005]
[1778257036287,27.81,79928.73,0.0,-0.7535,0.00014,25.22596]
[1778257036314,27.81,79928.73,0.0,-0.7535,0.00014,25.22596]
[1778257036322,27.81,79928.82,0.0,-0.75349,0.00014,25.22675]
[1778257037000,27.81,79928.82,0.0,-0.75349,0.00014,25.22675]
[1778257037058,27.81,79928.82,0.0,-0.75349,0.00014,25.22675]
[1778257042867,27.81,79934.08,0.0,-0.75274,0.00014,25.26929]
[1778257043064,27.81,79934.08,0.0,-0.75274,0.00014,25.26929]
[1778257044630,27.81,79937.38,0.0,-0.75227,0.00014,25.29589]
[1778257044811,27.81,79937.38,0.0,-0.75227,0.00014,25.29589]
[1778257044916,27.81,79937.38,0.0,-0.75227,0.00014,25.29589]
[1778257045059,27.81,79937.38,0.0,-0.75227,0.00014,25.29589]
[1778257045160,27.81,79938.03,0.0,-0.75218,0.00014,25.30109]
[1778257050898,27.81,79937.33,0.0,-0.75228,0.00014,25.29522]
[1778257052491,27.81,79937.33,0.0,-0.75228,0.00014,25.29522]
[1778257052568,27.81,79937.33,0.0,-0.75228,0.00014,25.29522]
[1778257057947,27.81,79938.2,0.0,-0.75219,0.00014,25.29833]
[1778257061728,27.81,79938.29,0.0,-0.75218,0.00014,25.29892]
[1778257061811,27.81,79938.29,0.0,-0.75218,0.00014,25.29892]
[1778257062984,27.81,79950.16,0.0,-0.75049,0.00014,25.39434]
[1778257063992,27.81,79963.78,0.0,-0.74854,0.00014,25.50363]
[1778257064999,27.81,79964.57,0.0,-0.74843,0.00014,25.50996]
[1778257066058,27.81,79964.57,0.0,-0.74843,0.00014,25.50996]
[1778257066313,27.81,79964.57,0.0,-0.74843,0.00014,25.50996]
[1778257069033,27.81,79975.7,0.0,-0.74683,0.00014,25.59895]
[1778257070040,27.81,79981.13,0.0,-0.74604,0.00014,25.6422]
[1778257075080,27.81,79981.2,0.0,-0.74604,0.00014,25.64242]
[1778257077204,27.81,79985.55,0.0,-0.74541,0.00014,25.67691]
[1778257077311,27.81,79985.55,0.0,-0.74541,0.00014,25.67691]
[1778257082223,27.81,79985.8,0.0,-0.74539,0.00014,25.67837]
[1778257082308,27.81,79985.8,0.0,-0.74539,0.00014,25.67837]
[1778257082409,27.81,79985.48,0.0,-0.74544,0.00014,25.67574]
[1778257086108,27.81,79985.52,0.0,-0.74544,0.00014,25.6758]
[1778257086312,27.81,79985.52,0.0,-0.74544,0.00014,25.6758]
[1778257088172,27.81,79978.07,0.0,-0.74651,0.00014,25.61638]
[1778257093207,27.81,79968.32,0.0,-0.74791,0.00014,25.53859]
[1778257094981,27.81,79965.05,0.0,-0.74838,0.00014,25.5125]
[1778257095064,27.81,79965.05,0.0,-0.74838,0.00014,25.5125]
[1778257098242,27.81,79956.26,0.0,-0.74964,0.00014,25.44223]
[1778257099934,27.81,79956.18,0.0,-0.74965,0.00014,25.44161]
[1778257100069,27.81,79956.18,0.0,-0.74965,0.00014,25.44161]
[1778257102882,27.81,79956.26,0.0,-0.74964,0.00014,25.4423]
[1778257103060,27.81,79956.26,0.0,-0.74964,0.00014,25.4423]
[1778257103277,27.81,79956.19,0.0,-0.74965,0.00014,25.44175]
[1778257107065,27.81,79956.16,0.0,-0.74965,0.00014,25.44153]
[1778257107311,27.81,79956.16,0.0,-0.74965,0.00014,25.44153]
[1778257113347,27.81,79956.19,0.0,-0.74967,0.00014,25.43828]
[1778257117380,27.81,79955.48,0.0,-0.74977,0.00014,25.43264]
[1778257117561,27.81,79955.48,0.0,-0.74977,0.00014,25.43264]
[1778257120801,27.81,79956.38,0.0,-0.74964,0.00014,25.43994]
[1778257120809,27.81,79956.38,0.0,-0.74964,0.00014,25.43994]
[1778257121404,27.81,79956.32,0.0,-0.74964,0.00014,25.43949]
[1778257126439,27.81,79954.92,0.0,-0.74984,0.00014,25.42843]
[1778257130187,27.81,79954.61,0.0,-0.74988,0.00014,25.42607]
[1778257130309,27.81,79954.61,0.0,-0.74988,0.00014,25.42607]
[1778257136509,27.81,79953.79,0.0,-0.74999,0.00014,25.4199]
[1778257139324,27.81,79954.6,0.0,-0.74988,0.00014,25.42651]
[1778257139561,27.81,79954.6,0.0,-0.74988,0.00014,25.42651]
[1778257140429,27.81,79954.59,0.0,-0.74988,0.00014,25.42648]
[1778257140562,27.81,79954.59,0.0,-0.74988,0.00014,25.42648]
[1778257140663,27.81,79954.31,0.0,-0.74991,0.00014,25.42428]
[1778257146579,27.81,79954.79,0.0,-0.74984,0.00014,25.42846]
[1778257152621,27.81,79954.19,0.0,-0.74992,0.00014,25.42396]
[1778257156661,27.81,79954.28,0.0,-0.7499,0.00014,25.42484]
[1778257156816,27.81,79954.2,0.0,-0.74991,0.00014,25.42426]
[1778257162691,27.81,79954.67,0.0,-0.74984,0.00014,25.42835]
[1778257167726,27.82,79951.48,0.0,-0.75029,0.00014,25.40301]
[1778257168041,27.82,79951.48,0.0,-0.75029,0.00014,25.40301]
[1778257168063,27.82,79951.48,0.0,-0.75029,0.00014,25.40301]
[1778257170784,27.82,79948.97,0.0,-0.75065,0.00014,25.38297]
[1778257170808,27.82,79948.97,0.0,-0.75065,0.00014,25.38297]
[1778257170885,27.82,79949.06,0.0,-0.75063,0.00014,25.38389]
[1778257173709,27.82,79949.31,0.0,-0.75062,0.00014,25.38243]
[1778257173809,27.82,79949.49,0.0,-0.75059,0.00014,25.38397]
[1778257175782,27.82,79942.6,0.0,-0.75156,0.00014,25.32885]
[1778257176789,27.82,79937.07,0.0,-0.75235,0.00014,25.28428]
[1778257177915,27.82,79937.07,0.0,-0.75235,0.00014,25.28428]
[1778257178063,27.82,79937.07,0.0,-0.75235,0.00014,25.28428]
[1778257180723,27.82,79933.06,0.0,-0.75292,0.00014,25.25179]
[1778257180808,27.82,79933.91,0.0,-0.7528,0.00014,25.2586]
[1778257180817,27.82,79933.63,0.0,-0.75284,0.00014,25.25628]
[1778257183679,27.82,79933.7,0.0,-0.75284,0.00014,25.25678]
[1778257183816,27.82,79933.48,0.0,-0.75287,0.00014,25.25496]
[1778257188844,27.82,79935.5,0.0,-0.75258,0.00014,25.27142]
[1778257189059,27.82,79935.5,0.0,-0.75258,0.00014,25.27142]
[1778257189160,27.82,79935.04,0.0,-0.75264,0.00014,25.26775]
[1778257194915,27.82,79934.76,0.0,-0.75268,0.00014,25.26569]
[1778257195904,27.82,79934.76,0.0,-0.75268,0.00014,25.26569]
[1778257196060,27.82,79934.76,0.0,-0.75268,0.00014,25.26569]
[1778257201657,27.82,79934.93,0.0,-0.75265,0.00014,25.26718]
[1778257201966,27.82,79947.38,0.0,-0.75088,0.00014,25.36746]
[1778257202973,27.82,79948.25,0.0,-0.75076,0.00014,25.37439]
[1778257205040,27.82,79948.17,0.0,-0.75077,0.00014,25.37368]
[1778257205059,27.82,79945.88,0.0,-0.7511,0.00014,25.35521]
[1778257205994,27.82,79941.12,0.0,-0.75178,0.00014,25.31685]
[1778257207718,27.82,79941.12,0.0,-0.75178,0.00014,25.31685]
[1778257207812,27.82,79938.39,0.0,-0.75217,0.00014,25.29484]
[1778257208531,27.82,79938.39,0.0,-0.75217,0.00014,25.29484]
[1778257208581,27.82,79944.03,0.0,-0.75136,0.00014,25.3403]
[1778257209065,27.82,79944.03,0.0,-0.75136,0.00014,25.3403]
[1778257209167,27.82,79951.7,0.0,-0.75027,0.00014,25.40192]
[1778257213065,27.82,79953.16,0.0,-0.75007,0.00014,25.41337]
[1778257213163,27.82,79953.49,0.0,-0.75002,0.00014,25.41591]
[1778257214051,27.82,79959.65,0.0,-0.74914,0.00014,25.46519]
[1778257215058,27.82,79963.68,0.0,-0.74856,0.00014,25.49742]
[1778257216065,27.82,79965.76,0.0,-0.74827,0.00014,25.51401]
[1778257217072,27.82,79968.36,0.0,-0.7479,0.00014,25.53471]
[1778257219086,27.82,79963.44,0.0,-0.7486,0.00014,25.49524]
[1778257221121,27.82,79962.59,0.0,-0.74873,0.00014,25.48839]
[1778257221308,27.82,79962.59,0.0,-0.74873,0.00014,25.48839]
[1778257221408,27.82,79962.98,0.0,-0.74867,0.00014,25.49147]
[1778257226556,27.81,79962.82,0.0,-0.7487,0.00014,25.49005]
[1778257226951,27.81,79962.78,0.0,-0.7487,0.00014,25.4897]
[1778257227142,27.81,79959.85,0.0,-0.74912,0.00014,25.46623]
[1778257228149,27.81,79945.81,0.0,-0.75113,0.00014,25.35349]
[1778257229156,27.81,79940.26,0.0,-0.75192,0.00014,25.30887]
[1778257233288,27.82,79940.59,0.0,-0.75189,0.00014,25.30821]
[1778257233309,27.82,79940.59,0.0,-0.75189,0.00014,25.30821]
[1778257233390,27.82,79940.18,0.0,-0.75194,0.00014,25.30513]
[1778257238463,27.82,79938.76,0.0,-0.75214,0.00014,25.29403]
[1778257238795,27.82,79937.92,0.0,-0.75226,0.00014,25.28737]
[1778257239064,27.82,79937.92,0.0,-0.75226,0.00014,25.28737]
[1778257239226,27.82,79937.41,0.0,-0.75233,0.00014,25.28338]
[1778257244140,27.82,79938.11,0.0,-0.75222,0.00014,25.28937]
[1778257244309,27.82,79938.11,0.0,-0.75222,0.00014,25.28937]
[1778257244410,27.82,79938.27,0.0,-0.75219,0.00014,25.29077]
[1778257245270,27.82,79936.28,0.0,-0.75248,0.00014,25.27468]
[1778257246278,27.82,79930.32,0.0,-0.75333,0.00014,25.22644]
[1778257251747,27.82,79930.8,0.0,-0.75326,0.00014,25.23006]
[1778257251312,27.82,79928.92,0.0,-0.75353,0.00014,25.21478]
[1778257255059,27.82,79927.45,0.0,-0.75374,0.00014,25.20273]
[1778257255340,27.82,79931.99,0.0,-0.7531,0.00014,25.23939]
[1778257256993,27.82,79936.25,0.0,-0.7525,0.00014,25.2737]
[1778257257074,27.82,79936.25,0.0,-0.7525,0.00014,25.2737]
[1778257258266,27.82,79936.33,0.0,-0.75249,0.00014,25.27421]
[1778257258309,27.82,79936.33,0.0,-0.75249,0.00014,25.27421]
[1778257258361,27.82,79936.36,0.0,-0.75249,0.00014,25.27432]
[1778257261327,27.82,79935.93,0.0,-0.75255,0.00014,25.27072]
[1778257261563,27.82,79935.93,0.0,-0.75255,0.00014,25.27072]
[1778257266191,27.81,79935.41,0.0,-0.75265,0.00014,25.26506]
[1778257266314,27.81,79935.41,0.0,-0.75265,0.00014,25.26506]
[1778257271453,27.81,79935.4,0.0,-0.75268,0.00014,25.26335]
[1778257274474,27.81,79919.71,0.0,-0.75492,0.00014,25.13555]
[1778257275481,27.81,79913.27,0.0,-0.75583,0.00014,25.08311]
[1778257276646,27.81,79913.27,0.0,-0.75583,0.00014,25.08311]
[1778257276810,27.81,79913.27,0.0,-0.75583,0.00014,25.08311]
[1778257277431,27.81,79913.03,0.0,-0.75587,0.00014,25.08106]
[1778257277559,27.81,79913.03,0.0,-0.75587,0.00014,25.08106]
[1778257277612,27.81,79913.03,0.0,-0.75587,0.00014,25.08097]
[1778257281317,27.81,79909.52,0.0,-0.75637,0.00014,25.0522]
[1778257281559,27.81,79909.52,0.0,-0.75637,0.00014,25.0522]
[1778257284506,27.81,79914.71,0.0,-0.75564,0.00014,25.0943]
[1778257284562,27.81,79914.71,0.0,-0.75564,0.00014,25.0943]
[1778257290586,27.8,79913.69,0.0,-0.75579,0.00014,25.08541]
[1778257294649,27.8,79915.91,0.0,-0.7555,0.00014,25.09965]
[1778257294812,27.8,79915.91,0.0,-0.7555,0.00014,25.09965]
[1778257295669,27.8,79915.55,0.0,-0.75556,0.00014,25.09671]
[1778257295809,27.8,79915.55,0.0,-0.75556,0.00014,25.09671]
[1778257295830,27.8,79915.1,0.0,-0.75562,0.00014,25.09304]
[1778257297498,27.8,79917.01,0.0,-0.75535,0.00014,25.10855]
[1778257297559,27.8,79917.01,0.0,-0.75535,0.00014,25.10855]
[1778257299649,27.8,79923.65,0.0,-0.75441,0.00014,25.16237]
[1778257300732,27.8,79923.65,0.0,-0.75441,0.00014,25.16237]
[1778257300812,27.8,79923.65,0.0,-0.75441,0.00014,25.16237]
[1778257303601,27.8,79926.73,0.0,-0.75398,0.00014,25.18703]
[1778257303807,27.8,79926.73,0.0,-0.75398,0.00014,25.18703]
[1778257303677,27.8,79926.9,0.0,-0.75396,0.00014,25.1883]
[1778257308712,27.8,79929.98,0.0,-0.75353,0.00014,25.21279]
[1778257311809,27.8,79931.78,0.0,-0.75327,0.00014,25.22733]
[1778257312064,27.8,79931.81,0.0,-0.75327,0.00014,25.22757]
[1778257317775,27.8,79932.89,0.0,-0.75313,0.00014,25.23558]
[1778257321641,27.8,79933.23,0.0,-0.75309,0.00014,25.23787]
[1778257321810,27.8,79933.23,0.0,-0.75309,0.00014,25.23787]
[1778257322574,27.8,79933.2,0.0,-0.7531,0.00014,25.23747]
[1778257322808,27.8,79933.2,0.0,-0.7531,0.00014,25.23747]
[1778257322810,27.8,79933.4,0.0,-0.75307,0.00014,25.23907]
[1778257327846,27.8,79938.75,0.0,-0.75232,0.00014,25.2816]
[1778257328914,27.8,79939.89,0.0,-0.75216,0.00014,25.29064]
[1778257329066,27.8,79939.89,0.0,-0.75216,0.00014,25.29064]
[1778257332881,27.79,79946.78,0.0,-0.75119,0.00014,25.34554]
[1778257334895,27.79,79953.22,0.0,-0.75028,0.00014,25.39719]
[1778257336909,27.79,79958.7,0.0,-0.7495,0.00014,25.44089]
[1778257339492,27.79,79959.33,0.0,-0.74941,0.00014,25.44578]
[1778257339562,27.79,79959.33,0.0,-0.74941,0.00014,25.44578]
[1778257339930,27.79,79967.77,0.0,-0.74821,0.00014,25.51311]
[1778257341123,27.79,79967.77,0.0,-0.74821,0.00014,25.51311]
[1778257341308,27.79,79967.77,0.0,-0.74821,0.00014,25.51311]
[1778257341409,27.79,79965.69,0.0,-0.74851,0.00014,25.49628]
[1778257346979,27.79,79961.17,0.0,-0.74916,0.00014,25.45997]
[1778257349096,27.79,79958.34,0.0,-0.74956,0.00014,25.43723]
[1778257349308,27.79,79958.34,0.0,-0.74956,0.00014,25.43723]
[1778257349515,27.79,79958.34,0.0,-0.74956,0.00014,25.43723]
[1778257349561,27.79,79958.34,0.0,-0.74956,0.00014,25.43723]
[1778257355653,27.79,79957.05,0.0,-0.74977,0.00014,25.42333]
[1778257355823,27.79,79957.05,0.0,-0.74977,0.00014,25.42333]
[1778257356516,27.79,79952.2,0.0,-0.75046,0.00014,25.38438]
[1778257356560,27.79,79952.2,0.0,-0.75046,0.00014,25.38438]
[1778257356617,27.79,79951.91,0.0,-0.7505,0.00014,25.38209]
[1778257357861,27.79,79951.91,0.0,-0.7505,0.00014,25.38209]
[1778257358059,27.79,79952.13,0.0,-0.75047,0.00014,25.38391]
[1778257363664,27.79,79955.03,0.0,-0.75005,0.00014,25.40737]
[1778257363810,27.79,79955.03,0.0,-0.75005,0.00014,25.40737]
[1778257365824,27.79,79955.04,0.0,-0.75005,0.00014,25.40747]
[1778257365914,27.79,79956.23,0.0,-0.74988,0.00014,25.41704]
[1778257366059,27.79,79956.23,0.0,-0.74988,0.00014,25.41704]
[1778257367999,27.79,79954.64,0.0,-0.75011,0.00014,25.40428]
[1778257368075,27.79,79954.64,0.0,-0.75011,0.00014,25.40428]
[1778257373162,27.79,79953.57,0.0,-0.75026,0.00014,25.39586]
[1778257376546,27.79,79952.82,0.0,-0.75036,0.00014,25.38991]
[1778257376561,27.79,79952.82,0.0,-0.75036,0.00014,25.38991]
[1778257377205,27.79,79952.19,0.0,-0.75045,0.00014,25.38489]
[1778257377307,27.79,79952.19,0.0,-0.75045,0.00014,25.38489]
[1778257377408,27.79,79952.21,0.0,-0.75045,0.00014,25.3851]
[1778257383232,27.79,79952.43,0.0,-0.75041,0.00014,25.38723]
[1778257384171,27.79,79952.43,0.0,-0.75041,0.00014,25.38723]
[1778257384312,27.79,79952.43,0.0,-0.75041,0.00014,25.38723]
[1778257390281,27.8,79952.55,0.0,-0.75039,0.00014,25.38856]
[1778257396324,27.8,79952.06,0.0,-0.75045,0.00014,25.38489]
[1778257399481,27.8,79947.1,0.0,-0.75116,0.00014,25.34511]
[1778257399561,27.8,79947.1,0.0,-0.75116,0.00014,25.34511]
[1778257400356,27.8,79944.86,0.0,-0.75148,0.00014,25.32706]
[1778257400558,27.8,79944.86,0.0,-0.75148,0.00014,25.32706]
[1778257400659,27.8,79944.63,0.0,-0.75151,0.00014,25.32521]
[1778257402366,27.8,79939.37,0.0,-0.75226,0.00014,25.28268]
[1778257404380,27.8,79933.8,0.0,-0.75306,0.00014,25.23753]
[1778257406475,27.8,79930.74,0.0,-0.75349,0.00014,25.21274]
[1778257406560,27.8,79930.74,0.0,-0.75349,0.00014,25.21274]
[1778257410423,27.8,79918.9,0.0,-0.75517,0.00014,25.11684]
[1778257412393,27.8,79916.72,0.0,-0.7555,0.00014,25.09562]
[1778257412561,27.8,79916.72,0.0,-0.7555,0.00014,25.09562]
[1778257413096,27.8,79916.52,0.0,-0.75552,0.00014,25.0941]
[1778257413308,27.8,79916.52,0.0,-0.75552,0.00014,25.0941]
[1778257413444,27.8,79917.01,0.0,-0.75545,0.00014,25.09814]
[1778257416184,27.8,79916.83,0.0,-0.75547,0.00014,25.0968]
[1778257416318,27.8,79916.83,0.0,-0.75547,0.00014,25.0968]
[1778257421502,27.8,79916.8,0.0,-0.75547,0.00014,25.09687]
[1778257422591,27.8,79916.8,0.0,-0.75547,0.00014,25.09687]
[1778257422812,27.8,79916.8,0.0,-0.75547,0.00014,25.09687]
[1778257426938,27.8,79916.61,0.0,-0.7555,0.00014,25.09551]
[1778257427063,27.8,79916.05,0.0,-0.75558,0.00014,25.09101]
[1778257427544,27.8,79916.17,0.0,-0.75556,0.00014,25.09204]
[1778257430204,27.8,79915.66,0.0,-0.75563,0.00014,25.08799]
[1778257430311,27.8,79915.66,0.0,-0.75563,0.00014,25.08799]
[1778257431816,27.8,79916.57,0.0,-0.7555,0.00014,25.09544]
[1778257432065,27.8,79919.36,0.0,-0.7551,0.00014,25.11816]
[1778257437614,27.8,79920.56,0.0,-0.75493,0.00014,25.12795]
[1778257442057,27.8,79921.98,0.0,-0.75473,0.00014,25.13951]
[1778257442313,27.8,79921.98,0.0,-0.75473,0.00014,25.13951]
[1778257442887,27.8,79921.98,0.0,-0.75473,0.00014,25.13951]
[1778257443001,27.8,79921.98,0.0,-0.75473,0.00014,25.13951]
[1778257443063,27.8,79925.55,0.0,-0.75422,0.00014,25.16847]
[1778257443656,27.8,79926.62,0.0,-0.75407,0.00014,25.1771]
[1778257448692,27.8,79929.8,0.0,-0.75363,0.00014,25.20271]
[1778257451658,27.8,79930.2,0.0,-0.75357,0.00014,25.20582]
[1778257451808,27.8,79930.2,0.0,-0.75357,0.00014,25.20582]
[1778257452276,27.8,79928.44,0.0,-0.75382,0.00014,25.19151]
[1778257452316,27.8,79928.44,0.0,-0.75382,0.00014,25.19151]
[1778257452720,27.8,79928.57,0.0,-0.7538,0.00014,25.19252]
[1778257458762,27.8,79928.01,0.0,-0.75389,0.00014,25.18775]
[1778257463797,27.8,79926.96,0.0,-0.75404,0.00014,25.17905]
[1778257464808,27.8,79926.96,0.0,-0.75404,0.00014,25.17905]
[1778257465059,27.8,79926.03,0.0,-0.75417,0.00014,25.17147]
[1778257467825,27.8,79931.48,0.0,-0.7534,0.00014,25.21551]
[1778257470451,27.8,79936.3,0.0,-0.75272,0.00014,25.25434]
[1778257470562,27.8,79936.3,0.0,-0.75272,0.00014,25.25434]
[1778257471051,27.8,79936.3,0.0,-0.75272,0.00014,25.25434]
[1778257471068,27.8,79935.78,0.0,-0.75279,0.00014,25.25005]
[1778257471853,27.8,79937.27,0.0,-0.75261,0.00014,25.25844]
[1778257476888,27.8,79940.71,0.0,-0.75211,0.00014,25.28648]
[1778257481923,27.8,79940.57,0.0,-0.75213,0.00014,25.28546]
[1778257484946,27.8,79945.8,0.0,-0.75138,0.00014,25.32765]
[1778257485953,27.8,79951.03,0.0,-0.75064,0.00014,25.3698]
[1778257488418,27.8,79951.81,0.0,-0.75052,0.00014,25.37606]
[1778257488566,27.8,79951.81,0.0,-0.75052,0.00014,25.37606]
[1778257494009,27.8,79954.41,0.0,-0.75016,0.00014,25.39673]
[1778257497233,27.8,79954.11,0.0,-0.7502,0.00014,25.39414]
[1778257497310,27.8,79954.11,0.0,-0.7502,0.00014,25.39414]
[1778257497986,27.8,79954.11,0.0,-0.7502,0.00014,25.39414]
[1778257498063,27.8,79954.11,0.0,-0.7502,0.00014,25.39414]
[1778257498037,27.8,79953.29,0.0,-0.75032,0.00014,25.3875]
[1778257503073,27.8,79955.12,0.0,-0.75006,0.00014,25.40199]
[1778257503914,27.8,79955.12,0.0,-0.75006,0.00014,25.40199]
[1778257504062,27.8,79955.12,0.0,-0.75006,0.00014,25.40199]
[1778257509115,27.79,79957.23,0.0,-0.74976,0.00014,25.41885]
[1778257512750,27.79,79956.84,0.0,-0.74982,0.00014,25.41572]
[1778257512810,27.79,79956.84,0.0,-0.74982,0.00014,25.41572]
[1778257513592,27.79,79956.93,0.0,-0.74981,0.00014,25.41646]
[1778257513814,27.79,79956.93,0.0,-0.74981,0.00014,25.41646]
[1778257513914,27.79,79957.01,0.0,-0.74979,0.00014,25.41711]
[1778257519185,27.8,79956.12,0.0,-0.74992,0.00014,25.41002]
[1778257521442,27.8,79954.51,0.0,-0.75015,0.00014,25.39708]
[1778257521561,27.8,79954.51,0.0,-0.75015,0.00014,25.39708]
[1778257524220,27.8,79968.37,0.0,-0.74816,0.00014,25.50837]
[1778257525858,27.8,79968.37,0.0,-0.74816,0.00014,25.50837]
[1778257526060,27.8,79968.37,0.0,-0.74816,0.00014,25.50837]
[1778257525956,27.8,79967.47,0.0,-0.74829,0.00014,25.5012]
[1778257527241,27.8,79974.43,0.0,-0.74729,0.00014,25.55686]
[1778257529256,27.8,79989.48,0.0,-0.74512,0.00014,25.67652]
[1778257530263,27.8,79994.37,0.0,-0.74442,0.00014,25.71515]
[1778257533858,27.79,79997.38,0.0,-0.74401,0.00014,25.73521]
[1778257534066,27.79,79997.38,0.0,-0.74401,0.00014,25.73521]
[1778257534095,27.8,80015.62,0.0,-0.74136,0.00015,25.87916]
[1778257534311,27.8,80015.62,0.0,-0.74136,0.00015,25.87916]
[1778257534395,27.8,80027.11,0.0,-0.73968,0.00015,25.96934]
[1778257535298,27.79,80029.8,0.0,-0.73929,0.00015,25.99024]
[1778257540333,27.79,80029.15,0.0,-0.7394,0.00015,25.98469]
[1778257543354,27.79,80020.58,0.0,-0.74065,0.00015,25.9173]
[1778257544361,27.79,80015.04,0.0,-0.74146,0.00015,25.87368]
[1778257549396,27.79,80012.43,0.0,-0.74185,0.00015,25.8528]
[1778257550538,27.79,80012.43,0.0,-0.74185,0.00015,25.8528]
[1778257550561,27.79,80012.43,0.0,-0.74185,0.00015,25.8528]
[1778257552021,27.79,80009.85,0.0,-0.74222,0.00015,25.83242]
[1778257552061,27.79,80009.85,0.0,-0.74222,0.00015,25.83242]
[1778257552114,27.79,80009.85,0.0,-0.74222,0.00015,25.83242]
[1778257552058,27.79,80010.59,0.0,-0.74212,0.00015,25.83821]
[1778257552826,27.79,80010.59,0.0,-0.74212,0.00015,25.83821]
[1778257553062,27.79,80010.59,0.0,-0.74212,0.00015,25.83821]
[1778257552912,27.79,80010.54,0.0,-0.74213,0.00015,25.83777]
[1778257554134,27.79,80010.54,0.0,-0.74213,0.00015,25.83777]
[1778257553424,27.79,79996.45,0.0,-0.74417,0.00014,25.72627]
[1778257554432,27.79,79987.62,0.0,-0.74545,0.00014,25.65607]
[1778257556446,27.79,79982.8,0.0,-0.74615,0.00014,25.61756]
[1778257557743,27.79,79982.8,0.0,-0.74615,0.00014,25.61756]
[1778257557801,27.79,79978.29,0.0,-0.7468,0.00014,25.58158]
[1778257559467,27.79,79970.95,0.0,-0.74786,0.00014,25.52289]
[1778257561873,27.79,79972.08,0.0,-0.7477,0.00014,25.5319]
[1778257562058,27.79,79972.08,0.0,-0.7477,0.00014,25.5319]
[1778257567523,27.79,79973.42,0.0,-0.74751,0.00014,25.54212]
[1778257568896,27.79,79973.42,0.0,-0.74751,0.00014,25.54212]
[1778257569066,27.79,79973.42,0.0,-0.74751,0.00014,25.54212]
[1778257569053,27.79,79974.51,0.0,-0.74736,0.00014,25.55075]
[1778257571015,27.79,79974.71,0.0,-0.74733,0.00014,25.55227]
[1778257571062,27.79,79974.71,0.0,-0.74733,0.00014,25.55227]
[1778257575587,27.79,79968.73,0.0,-0.74819,0.00014,25.5043]
[1778257580623,27.79,79973.59,0.0,-0.7475,0.00014,25.54309]
[1778257583048,27.79,79974.77,0.0,-0.74733,0.00014,25.55248]
[1778257583061,27.79,79974.77,0.0,-0.74733,0.00014,25.55248]
[1778257584664,27.79,79983.41,0.0,-0.74608,0.00014,25.62133]
[1778257584812,27.79,79983.41,0.0,-0.74608,0.00014,25.62133]
[1778257584911,27.79,79984.33,0.0,-0.74595,0.00014,25.62865]
[1778257588605,27.79,79982.89,0.0,-0.74616,0.00014,25.61717]
[1778257588814,27.79,79982.89,0.0,-0.74616,0.00014,25.61717]
[1778257594721,27.79,79984.42,0.0,-0.74596,0.00014,25.62566]
[1778257595781,27.79,79984.42,0.0,-0.74596,0.00014,25.62566]
[1778257595810,27.79,79984.42,0.0,-0.74596,0.00014,25.62566]
[1778257597623,27.79,79985.41,0.0,-0.74582,0.00014,25.63345]
[1778257597811,27.79,79985.41,0.0,-0.74582,0.00014,25.63345]
[1778257597911,27.79,79986.73,0.0,-0.74563,0.00014,25.64389]
[1778257601411,27.79,79990.02,0.0,-0.74516,0.00014,25.66979]
[1778257601562,27.79,79990.02,0.0,-0.74516,0.00014,25.66979]
[1778257605723,27.79,79993.76,0.0,-0.74463,0.00014,25.69906]
[1778257605811,27.79,79993.76,0.0,-0.74463,0.00014,25.69906]
[1778257607502,27.79,80000.61,0.0,-0.74364,0.00014,25.75323]
[1778257607560,27.79,80000.61,0.0,-0.74364,0.00014,25.75323]
[1778257607812,27.78,80001.03,0.0,-0.74358,0.00014,25.75647]
[1778257612848,27.78,80002.53,0.0,-0.74337,0.00014,25.76786]
[1778257613408,27.78,80002.53,0.0,-0.74337,0.00014,25.76786]
[1778257613558,27.78,80002.53,0.0,-0.74337,0.00014,25.76786]
[1778257613855,27.78,80002.83,0.0,-0.74333,0.00014,25.77012]
[1778257617209,27.78,80002.86,0.0,-0.74333,0.00015,25.77012]
[1778257616876,27.78,80000.64,0.0,-0.74365,0.00014,25.75244]
[1778257617310,27.78,80000.64,0.0,-0.74365,0.00014,25.75244]
[1778257617883,27.78,79997.52,0.0,-0.74411,0.00014,25.72764]
[1778257619093,27.78,79997.52,0.0,-0.74411,0.00014,25.72764]
[1778257619169,27.78,79994.34,0.0,-0.74457,0.00014,25.70236]
[1778257619312,27.78,79994.34,0.0,-0.74457,0.00014,25.70236]
[1778257624063,27.78,79994.1,0.0,-0.74461,0.00014,25.70021]
[1778257624112,27.78,79994.18,0.0,-0.7446,0.00014,25.70078]
[1778257624312,27.78,79994.18,0.0,-0.7446,0.00014,25.70078]
[1778257628177,27.78,79996.66,0.0,-0.74424,0.00014,25.7202]
[1778257628182,27.78,79999.54,0.0,-0.74383,0.00014,25.74292]
[1778257629719,27.78,79998.61,0.0,-0.74396,0.00014,25.73542]
[1778257629967,27.78,79992.85,0.0,-0.7448,0.00014,25.68965]
[1778257630974,27.78,79979.21,0.0,-0.74677,0.00014,25.58097]
[1778257631981,27.78,79978.72,0.0,-0.74685,0.00014,25.57697]
[1778257632754,27.78,79978.72,0.0,-0.74685,0.00014,25.57697]
[1778257632759,27.78,79978.72,0.0,-0.74685,0.00014,25.57697]
[1778257632809,27.78,79978.72,0.0,-0.74685,0.00014,25.57697]
[1778257632988,27.78,79979.07,0.0,-0.7468,0.00014,25.57967]
[1778257638024,27.78,79977.08,0.0,-0.7471,0.00014,25.56307]
[1778257639988,27.78,79976.94,0.0,-0.74712,0.00014,25.5618]
[1778257640049,27.78,79976.94,0.0,-0.74712,0.00014,25.5618]
[1778257640060,27.78,79976.94,0.0,-0.74712,0.00014,25.5618]
[1778257640087,27.78,79977.46,0.0,-0.74705,0.00014,25.5658]
[1778257645958,27.78,79977.91,0.0,-0.747,0.00014,25.56868]
[1778257646053,27.78,79977.91,0.0,-0.747,0.00014,25.56868]
[1778257646060,27.78,79977.91,0.0,-0.747,0.00014,25.56868]
[1778257646080,27.77,79977.93,0.0,-0.747,0.00014,25.56871]
[1778257646314,27.77,79977.93,0.0,-0.747,0.00014,25.56871]
[1778257652025,27.77,79975.35,0.0,-0.7474,0.00014,25.54402]
[1778257652062,27.77,79975.35,0.0,-0.7474,0.00014,25.54402]
[1778257652122,27.77,79972.81,0.0,-0.74777,0.00014,25.52363]
[1778257652262,27.77,79972.81,0.0,-0.74777,0.00014,25.52363]
[1778257652310,27.77,79972.81,0.0,-0.74777,0.00014,25.52363]
[1778257658164,27.77,79972.9,0.0,-0.74776,0.00014,25.52408]
[1778257663199,27.77,79972.82,0.0,-0.74777,0.00014,25.52335]
[1778257666912,27.77,79970.65,0.0,-0.74808,0.00014,25.50598]
[1778257667062,27.77,79970.65,0.0,-0.74808,0.00014,25.50598]
[1778257667227,27.77,79970.8,0.0,-0.74806,0.00014,25.50712]
[1778257667403,27.77,79970.8,0.0,-0.74806,0.00014,25.50712]
[1778257667564,27.77,79970.8,0.0,-0.74806,0.00014,25.50712]
[1778257673269,27.77,79972.19,0.0,-0.74787,0.00014,25.51793]
[1778257674377,27.77,79972.19,0.0,-0.74787,0.00014,25.51793]
[1778257674558,27.77,79972.19,0.0,-0.74787,0.00014,25.51793]
[1778257674910,27.77,79972.19,0.0,-0.74787,0.00014,25.51793]
[1778257675079,27.77,79972.19,0.0,-0.74787,0.00014,25.51793]
[1778257675114,27.77,79972.35,0.0,-0.74785,0.00014,25.51911]
[1778257680319,27.77,79972.91,0.0,-0.74777,0.00014,25.52332]
[1778257681433,27.77,79972.91,0.0,-0.74777,0.00014,25.52332]
[1778257681562,27.77,79972.91,0.0,-0.74777,0.00014,25.52332]
[1778257682029,27.77,79972.91,0.0,-0.74777,0.00014,25.52332]
[1778257682063,27.77,79972.91,0.0,-0.74777,0.00014,25.52332]
[1778257682128,27.77,79972.83,0.0,-0.74778,0.00014,25.52264]
[1778257684549,27.77,79974.3,0.0,-0.74758,0.00014,25.53429]
[1778257684566,27.77,79974.3,0.0,-0.74758,0.00014,25.53429]
[1778257687553,27.77,79973.57,0.0,-0.74768,0.00014,25.5283]
[1778257687809,27.77,79973.57,0.0,-0.74768,0.00014,25.5283]
[1778257688099,27.77,79973.57,0.0,-0.74768,0.00014,25.5283]
[1778257688200,27.77,79972.51,0.0,-0.74784,0.00014,25.51977]
[1778257688313,27.77,79972.51,0.0,-0.74784,0.00014,25.51977]
[1778257692663,27.77,79970.27,0.0,-0.74816,0.00014,25.50172]
[1778257692812,27.77,79970.27,0.0,-0.74816,0.00014,25.50172]
[1778257692911,27.77,79969.0,0.0,-0.74834,0.00014,25.49154]
[1778257693545,27.77,79969.0,0.0,-0.74834,0.00014,25.49154]
[1778257693570,27.77,79969.0,0.0,-0.74834,0.00014,25.49154]
[1778257694308,27.77,79966.58,0.0,-0.74869,0.00014,25.47215]
[1778257694560,27.77,79966.58,0.0,-0.74869,0.00014,25.47215]
[1778257697439,27.77,79956.9,0.0,-0.75008,0.00014,25.39444]
[1778257699014,27.77,79956.9,0.0,-0.75008,0.00014,25.39444]
[1778257699059,27.77,79956.9,0.0,-0.75008,0.00014,25.39444]
[1778257699116,27.77,79954.65,0.0,-0.7504,0.00014,25.37631]
[1778257699729,27.77,79954.65,0.0,-0.7504,0.00014,25.37631]
[1778257699814,27.77,79954.65,0.0,-0.7504,0.00014,25.37631]
[1778257701646,27.77,79957.72,0.0,-0.74996,0.00014,25.40093]
[1778257701810,27.77,79957.72,0.0,-0.74996,0.00014,25.40093]
[1778257706612,27.77,79958.23,0.0,-0.7499,0.00014,25.40472]
[1778257706814,27.77,79958.23,0.0,-0.7499,0.00014,25.40472]
[1778257706816,27.77,79957.15,0.0,-0.75005,0.00014,25.39597]
[1778257707476,27.77,79957.15,0.0,-0.75005,0.00014,25.39597]
[1778257707560,27.77,79957.15,0.0,-0.75005,0.00014,25.39597]
[1778257709603,27.77,79957.35,0.0,-0.75003,0.00014,25.39747]
[1778257709810,27.77,79957.35,0.0,-0.75003,0.00014,25.39747]
[1778257715927,27.77,79957.05,0.0,-0.7501,0.00014,25.39116]
[1778257716061,27.77,79957.05,0.0,-0.7501,0.00014,25.39116]
[1778257716145,27.77,79957.2,0.0,-0.75008,0.00014,25.39231]
[1778257717599,27.77,79957.51,0.0,-0.75003,0.00014,25.39474]
[1778257717814,27.77,79957.51,0.0,-0.75003,0.00014,25.39474]
[1778257723651,27.77,79956.82,0.0,-0.75014,0.00014,25.38884]
[1778257723814,27.77,79956.82,0.0,-0.75014,0.00014,25.38884]
[1778257729552,27.77,79957.34,0.0,-0.75007,0.00014,25.39263]
[1778257729559,27.77,79957.34,0.0,-0.75007,0.00014,25.39263]
[1778257729700,27.77,79957.49,0.0,-0.75005,0.00014,25.39377]
[1778257730623,27.77,79957.49,0.0,-0.75005,0.00014,25.39377]
[1778257730813,27.77,79957.49,0.0,-0.75005,0.00014,25.39377]
[1778257732325,27.76,79958.82,0.0,-0.74986,0.00014,25.40439]
[1778257732561,27.76,79957.38,0.0,-0.75007,0.00014,25.39274]
[1778257737721,27.76,79953.38,0.0,-0.75065,0.00014,25.36029]
[1778257738768,27.76,79953.38,0.0,-0.75065,0.00014,25.36029]
[1778257738808,27.76,79953.38,0.0,-0.75065,0.00014,25.36029]
[1778257738909,27.76,79953.77,0.0,-0.75059,0.00014,25.36339]
[1778257739715,27.76,79953.77,0.0,-0.75059,0.00014,25.36339]
[1778257739812,27.76,79953.77,0.0,-0.75059,0.00014,25.36339]
[1778257741230,27.76,79954.39,0.0,-0.7505,0.00014,25.36834]
[1778257741311,27.76,79954.39,0.0,-0.7505,0.00014,25.36834]
[1778257746784,27.76,79955.13,0.0,-0.75041,0.00014,25.37388]
[1778257748207,27.76,79955.13,0.0,-0.75041,0.00014,25.37388]
[1778257748310,27.76,79955.13,0.0,-0.75041,0.00014,25.37388]
[1778257748309,27.76,79955.65,0.0,-0.75033,0.00014,25.378]
[1778257748798,27.76,79956.06,0.0,-0.75028,0.00014,25.38124]
[1778257749463,27.76,79956.06,0.0,-0.75028,0.00014,25.38124]
[1778257749560,27.76,79956.06,0.0,-0.75028,0.00014,25.38124]
[1778257752719,27.76,79958.45,0.0,-0.74994,0.00014,25.40023]
[1778257752813,27.76,79958.45,0.0,-0.74994,0.00014,25.40023]
[1778257752826,27.76,79960.4,0.0,-0.74966,0.00014,25.41595]
[1778257753887,27.76,79960.4,0.0,-0.74966,0.00014,25.41595]
[1778257754067,27.76,79960.4,0.0,-0.74966,0.00014,25.41595]
[1778257756297,27.76,79957.9,0.0,-0.75002,0.00014,25.39579]
[1778257756309,27.76,79957.9,0.0,-0.75002,0.00014,25.39579]
[1778257760634,27.76,79959.22,0.0,-0.74983,0.00014,25.40626]
[1778257760812,27.76,79959.22,0.0,-0.74983,0.00014,25.40626]
[1778257764472,27.76,79956.16,0.0,-0.75027,0.00014,25.38157]
[1778257764564,27.76,79956.16,0.0,-0.75027,0.00014,25.38157]
[1778257764910,27.76,79955.35,0.0,-0.75039,0.00014,25.37505]
[1778257765715,27.76,79955.35,0.0,-0.75039,0.00014,25.37505]
[1778257765811,27.76,79955.35,0.0,-0.75039,0.00014,25.37505]
[1778257769699,27.76,79950.89,0.0,-0.75102,0.00014,25.33918]
[1778257769810,27.76,79950.89,0.0,-0.75102,0.00014,25.33918]
[1778257770247,27.76,79950.89,0.0,-0.75102,0.00014,25.33918]
[1778257770318,27.76,79950.89,0.0,-0.75102,0.00014,25.33918]
[1778257770348,27.76,79948.13,0.0,-0.75142,0.00014,25.31691]
[1778257773973,27.76,79943.19,0.0,-0.75214,0.00014,25.2735]
[1778257777278,27.76,79941.82,0.0,-0.75234,0.00014,25.26254]
[1778257777311,27.76,79941.82,0.0,-0.75234,0.00014,25.26254]
[1778257779008,27.76,79937.46,0.0,-0.75296,0.00014,25.22731]
[1778257779766,27.76,79937.46,0.0,-0.75296,0.00014,25.22731]
[1778257779808,27.76,79937.46,0.0,-0.75296,0.00014,25.22731]
[1778257779999,27.76,79937.46,0.0,-0.75296,0.00014,25.22733]
[1778257783267,27.76,79938.5,0.0,-0.75281,0.00014,25.23578]
[1778257784405,27.76,79940.89,0.0,-0.75247,0.00014,25.25509]
[1778257784561,27.76,79940.89,0.0,-0.75247,0.00014,25.25509]
[1778257790086,27.76,79929.69,0.0,-0.75407,0.00014,25.16417]
[1778257791586,27.76,79929.95,0.0,-0.75403,0.00014,25.16633]
[1778257791813,27.76,79929.95,0.0,-0.75403,0.00014,25.16633]
[1778257797135,27.76,79929.45,0.0,-0.75409,0.00014,25.16252]
[1778257798048,27.76,79929.45,0.0,-0.75409,0.00014,25.16252]
[1778257798069,27.76,79929.45,0.0,-0.75409,0.00014,25.16252]
[1778257802029,27.76,79930.42,0.0,-0.75395,0.00014,25.17055]
[1778257802093,27.76,79930.42,0.0,-0.75395,0.00014,25.17055]
[1778257807207,27.76,79931.48,0.0,-0.7538,0.00014,25.17926]
[1778257811235,27.76,79925.2,0.0,-0.75469,0.00014,25.12829]
[1778257813239,27.76,79923.19,0.0,-0.75498,0.00014,25.112]
[1778257813319,27.76,79923.19,0.0,-0.75498,0.00014,25.112]
[1778257816644,27.76,79923.39,0.0,-0.75494,0.00014,25.11386]
[1778257816809,27.76,79923.39,0.0,-0.75494,0.00014,25.11386]
[1778257822314,27.76,79921.48,0.0,-0.75521,0.00014,25.09857]
[1778257823424,27.76,79921.48,0.0,-0.75521,0.00014,25.09857]
[1778257823568,27.76,79919.59,0.0,-0.75548,0.00014,25.08321]
[1778257824047,27.76,79919.59,0.0,-0.75548,0.00014,25.08321]
[1778257824070,27.76,79919.59,0.0,-0.75548,0.00014,25.08321]
[1778257824452,27.76,79917.02,0.0,-0.75584,0.00014,25.06234]
[1778257824559,27.76,79917.02,0.0,-0.75584,0.00014,25.06234]
[1778257825337,27.76,79907.29,0.0,-0.75722,0.00014,24.98288]
[1778257827351,27.76,79898.72,0.0,-0.75843,0.00014,24.91244]
[1778257829365,27.76,79894.71,0.0,-0.759,0.00014,24.8793]
[1778257831379,27.76,79882.36,0.0,-0.76076,0.00014,24.77405]
[1778257832266,27.76,79882.36,0.0,-0.76076,0.00014,24.77405]
[1778257832386,27.76,79875.52,0.0,-0.76172,0.00014,24.71738]
[1778257833393,27.76,79872.94,0.0,-0.76208,0.00014,24.69589]
[1778257833854,27.76,79872.94,0.0,-0.76208,0.00014,24.69589]
[1778257834400,27.76,79858.31,0.0,-0.76412,0.00014,24.57473]
[1778257835407,27.76,79847.05,0.0,-0.76569,0.00014,24.48098]
[1778257836418,27.76,79838.81,0.0,-0.76683,0.00014,24.41209]
[1778257837423,27.76,79832.39,0.0,-0.76772,0.00014,24.35823]
[1778257839437,27.76,79832.01,0.0,-0.76778,0.00014,24.35468]
[1778257844715,27.76,79832.24,0.0,-0.76776,0.00014,24.35602]
[1778257845313,27.76,79832.24,0.0,-0.76776,0.00014,24.35602]
[1778257845394,27.76,79833.36,0.0,-0.76761,0.00014,24.36512]
[1778257849317,27.76,79829.8,0.0,-0.76811,0.00014,24.33496]
[1778257849374,27.76,79828.56,0.0,-0.76828,0.00014,24.32449]
[1778257852530,27.75,79838.61,0.0,-0.7669,0.00014,24.40793]
[1778257853537,27.75,79844.74,0.0,-0.76606,0.00014,24.4589]
[1778257856095,27.75,79842.08,0.0,-0.76643,0.00014,24.4366]
[1778257856401,27.75,79842.83,0.0,-0.76633,0.00014,24.44272]
[1778257856562,27.75,79842.83,0.0,-0.76633,0.00014,24.44272]
[1778257856656,27.75,79842.83,0.0,-0.76633,0.00014,24.44272]
[1778257856818,27.75,79842.83,0.0,-0.76633,0.00014,24.44272]
[1778257857334,27.75,79842.83,0.0,-0.76633,0.00014,24.44272]
[1778257857409,27.75,79841.89,0.0,-0.76646,0.00014,24.43475]
[1778257857565,27.75,79841.89,0.0,-0.76646,0.00014,24.43475]
[1778257861594,27.75,79834.35,0.0,-0.76751,0.00014,24.37125]
[1778257862520,27.75,79834.35,0.0,-0.76751,0.00014,24.37125]
[1778257862567,27.75,79834.35,0.0,-0.76751,0.00014,24.37125]
[1778257864646,27.75,79832.77,0.0,-0.76773,0.00014,24.3579]
[1778257864810,27.75,79832.77,0.0,-0.76773,0.00014,24.3579]
[1778257867311,27.75,79831.69,0.0,-0.76788,0.00014,24.34872]
[1778257867316,27.75,79834.9,0.0,-0.76744,0.00014,24.37546]
[1778257868642,27.75,79845.62,0.0,-0.76596,0.00014,24.46491]
[1778257869649,27.75,79852.1,0.0,-0.76506,0.00014,24.51889]
[1778257870799,27.75,79852.1,0.0,-0.76506,0.00014,24.51889]
[1778257870809,27.75,79852.1,0.0,-0.76506,0.00014,24.51889]
[1778257870850,27.75,79852.1,0.0,-0.76506,0.00014,24.51889]
[1778257871064,27.75,79852.1,0.0,-0.76506,0.00014,24.51889]
[1778257876699,27.75,79854.37,0.0,-0.76474,0.00014,24.5378]
[1778257877705,27.75,79848.55,0.0,-0.76555,0.00014,24.48936]
[1778257879435,27.75,79848.55,0.0,-0.76555,0.00014,24.48936]
[1778257879484,27.75,79842.27,0.0,-0.76642,0.00014,24.43703]
[1778257879561,27.75,79842.27,0.0,-0.76642,0.00014,24.43703]
[1778257882746,27.75,79832.84,0.0,-0.76773,0.00014,24.35826]
[1778257884687,27.75,79832.64,0.0,-0.76776,0.00014,24.35653]
[1778257884809,27.75,79832.64,0.0,-0.76776,0.00014,24.35653]
[1778257884911,27.75,79832.64,0.0,-0.76776,0.00014,24.35648]
[1778257887781,27.75,79826.22,0.0,-0.76864,0.00014,24.30274]
[1778257889014,27.75,79826.22,0.0,-0.76864,0.00014,24.30274]
[1778257889061,27.75,79826.22,0.0,-0.76864,0.00014,24.30274]
[1778257893827,27.75,79815.08,0.0,-0.77019,0.00014,24.20616]
[1778257895841,27.75,79809.08,0.0,-0.771,0.00014,24.15609]
[1778257897474,27.75,79809.08,0.0,-0.771,0.00014,24.15609]
[1778257897562,27.75,79808.66,0.0,-0.77106,0.00014,24.15259]
[1778257902890,27.75,79814.52,0.0,-0.77026,0.00014,24.20152]
[1778257903905,27.75,79814.52,0.0,-0.77026,0.00014,24.20152]
[1778257904064,27.75,79814.52,0.0,-0.77026,0.00014,24.20152]
[1778257908932,27.75,79823.55,0.0,-0.76903,0.00014,24.27676]
[1778257909597,27.75,79823.55,0.0,-0.76903,0.00014,24.27676]
[1778257909809,27.75,79823.55,0.0,-0.76903,0.00014,24.27676]
[1778257909939,27.75,79824.19,0.0,-0.76895,0.00014,24.28199]
[1778257911953,27.75,79812.38,0.0,-0.77057,0.00014,24.18275]
[1778257913216,27.75,79812.38,0.0,-0.77057,0.00014,24.18275]
[1778257913317,27.75,79812.38,0.0,-0.77057,0.00014,24.18275]
[1778257919002,27.75,79811.7,0.0,-0.77066,0.00014,24.17698]
[1778257923035,27.75,79820.93,0.0,-0.7694,0.00014,24.25429]
[1778257924086,27.75,79820.93,0.0,-0.7694,0.00014,24.25429]
[1778257924310,27.75,79820.93,0.0,-0.7694,0.00014,24.25429]
[1778257927063,27.75,79826.45,0.0,-0.76865,0.00014,24.30004]
[1778257928421,27.75,79826.45,0.0,-0.76865,0.00014,24.30004]
[1778257928559,27.75,79822.96,0.0,-0.76913,0.00014,24.27068]
[1778257931164,27.75,79819.93,0.0,-0.76955,0.00014,24.24509]
[1778257931313,27.75,79819.93,0.0,-0.76955,0.00014,24.24509]
[1778257931414,27.75,79819.9,0.0,-0.76956,0.00014,24.24476]
[1778257937167,27.75,79818.16,0.0,-0.7698,0.00014,24.22979]
[1778257937314,27.75,79818.16,0.0,-0.7698,0.00014,24.22979]
[1778257941518,27.75,79816.98,0.0,-0.76997,0.00014,24.21963]
[1778257941558,27.75,79816.98,0.0,-0.76997,0.00014,24.21963]
[1778257943325,27.75,79818.95,0.0,-0.7697,0.00014,24.23604]
[1778257943559,27.75,79818.95,0.0,-0.7697,0.00014,24.23604]
[1778257943344,27.75,79819.23,0.0,-0.76966,0.00014,24.23832]
[1778257946724,27.75,79818.41,0.0,-0.76978,0.00014,24.23123]
[1778257946811,27.75,79818.41,0.0,-0.76978,0.00014,24.23123]
[1778257951855,27.75,79811.57,0.0,-0.77074,0.00014,24.17004]
[1778257952058,27.75,79811.57,0.0,-0.77074,0.00014,24.17004]
[1778257952242,27.75,79810.15,0.0,-0.77094,0.00014,24.15811]
[1778257952695,27.75,79810.15,0.0,-0.77094,0.00014,24.15811]
[1778257952809,27.75,79810.15,0.0,-0.77094,0.00014,24.15811]
[1778257956270,27.75,79798.83,0.0,-0.77248,0.00014,24.06304]
[1778257957277,27.75,79793.34,0.0,-0.77323,0.00014,24.01692]
[1778257958188,27.75,79793.34,0.0,-0.77323,0.00014,24.01692]
[1778257958313,27.75,79793.34,0.0,-0.77323,0.00014,24.01692]
[1778257961306,27.75,79785.69,0.0,-0.77426,0.00014,23.95282]
[1778257964834,27.75,79784.63,0.0,-0.7744,0.00014,23.94418]
[1778257965061,27.75,79784.63,0.0,-0.7744,0.00014,23.94418]
[1778257967348,27.75,79795.51,0.0,-0.77291,0.00014,24.03637]
[1778257968355,27.75,79806.48,0.0,-0.77141,0.00014,24.12892]
[1778257969362,27.75,79807.3,0.0,-0.7713,0.00014,24.13588]
[1778257970016,27.75,79807.3,0.0,-0.7713,0.00014,24.13588]
[1778257970065,27.75,79807.3,0.0,-0.7713,0.00014,24.13588]
[1778257975404,27.75,79809.72,0.0,-0.77096,0.00014,24.15656]
[1778257975797,27.75,79809.72,0.0,-0.77096,0.00014,24.15656]
[1778257975811,27.75,79809.72,0.0,-0.77096,0.00014,24.15656]
[1778257980775,27.75,79816.7,0.0,-0.77001,0.00014,24.21512]
[1778257980812,27.75,79816.7,0.0,-0.77001,0.00014,24.21512]
[1778257983208,27.75,79814.54,0.0,-0.7703,0.00014,24.19694]
[1778257983311,27.75,79814.54,0.0,-0.7703,0.00014,24.19694]
[1778257983460,27.75,79817.7,0.0,-0.76987,0.00014,24.22343]
[1778257986594,27.75,79818.39,0.0,-0.76978,0.00014,24.22913]
[1778257987315,27.75,79819.74,0.0,-0.76959,0.00014,24.24039]
[1778257992523,27.75,79819.67,0.0,-0.76961,0.00014,24.23942]
[1778257992983,27.75,79819.67,0.0,-0.76961,0.00014,24.23942]
[1778257993059,27.75,79819.67,0.0,-0.76961,0.00014,24.23942]
[1778257993530,27.75,79819.7,0.0,-0.7696,0.00014,24.23962]
[1778257995319,27.75,79819.69,0.0,-0.76961,0.00014,24.23947]
[1778257995545,27.75,79814.23,0.0,-0.77036,0.00014,24.19361]
[1778258000586,27.75,79809.47,0.0,-0.77101,0.00014,24.15362]
[1778258001011,27.75,79809.47,0.0,-0.77101,0.00014,24.15362]
[1778258001061,27.75,79809.47,0.0,-0.77101,0.00014,24.15362]
[1778258001589,27.75,79809.69,0.0,-0.77098,0.00014,24.15567]
[1778258005617,27.75,79814.99,0.0,-0.77024,0.00014,24.20065]
[1778258007631,27.75,79825.32,0.0,-0.76882,0.00014,24.28721]
[1778258008638,27.75,79829.73,0.0,-0.76821,0.00014,24.3242]
[1778258009645,27.75,79833.51,0.0,-0.76769,0.00014,24.35598]
[1778258010652,27.75,79832.89,0.0,-0.76777,0.00014,24.35095]
[1778258012666,27.75,79832.36,0.0,-0.76786,0.00014,24.34329]
[1778258013673,27.75,79831.21,0.0,-0.76802,0.00014,24.33366]
[1778258014682,27.75,79830.18,0.0,-0.76816,0.00014,24.32504]
[1778258015689,27.75,79824.76,0.0,-0.76891,0.00014,24.27968]
[1778258016696,27.75,79821.14,0.0,-0.76941,0.00014,24.24939]
[1778258022738,27.75,79816.18,0.0,-0.77008,0.00014,24.20826]
[1778258024752,27.75,79809.9,0.0,-0.77094,0.00014,24.15562]
[1778258029787,27.75,79815.12,0.0,-0.77021,0.00014,24.20007]
[1778258034822,27.75,79818.32,0.0,-0.76977,0.00014,24.22729]
[1778258035881,27.75,79808.61,0.0,-0.7711,0.00014,24.14585]
[1778258036836,27.75,79801.17,0.0,-0.77211,0.00014,24.08329]
[1778258041871,27.76,79804.34,0.0,-0.77167,0.00014,24.11035]
[1778258044892,27.75,79810.85,0.0,-0.77079,0.00014,24.16476]
[1778258046911,27.75,79817.34,0.0,-0.7699,0.00014,24.21915]
[1778258051946,27.75,79818.37,0.0,-0.76977,0.00014,24.22721]
[1778258056981,27.75,79823.89,0.0,-0.76902,0.00014,24.2729]
[1778258057988,27.75,79823.93,0.0,-0.76902,0.00014,24.2731]
[1778258058995,27.75,79824.09,0.0,-0.769,0.00014,24.2743]
[1778258060007,27.75,79824.65,0.0,-0.76892,0.00014,24.27885]
[1778258061009,27.75,79823.32,0.0,-0.76911,0.00014,24.26758]
[1778258062017,27.75,79816.79,0.0,-0.77001,0.00014,24.21273]
[1778258067051,27.75,79818.05,0.0,-0.76984,0.00014,24.22298]
[1778258072086,27.75,79819.28,0.0,-0.7697,0.00014,24.22929]
[1778258077121,27.75,79819.21,0.0,-0.76971,0.00014,24.22838]
[1778258082157,27.75,79817.57,0.0,-0.76995,0.00014,24.21423]
[1778258087192,27.75,79821.71,0.0,-0.76938,0.00014,24.24854]
[1778258092227,27.75,79822.4,0.0,-0.7693,0.00014,24.25388]
[1778258097262,27.75,79822.33,0.0,-0.76931,0.00014,24.25288]
[1778258102297,27.74,79821.22,0.0,-0.76947,0.00014,24.24318]
[1778258105318,27.74,79815.21,0.0,-0.77031,0.00014,24.19234]
[1778258110353,27.74,79812.64,0.0,-0.77066,0.00014,24.17065]
[1778258115388,27.74,79814.63,0.0,-0.77039,0.00014,24.18715]
[1778258120423,27.74,79804.83,0.0,-0.77174,0.00014,24.10432]
[1778258123444,27.74,79800.63,0.0,-0.77232,0.00014,24.06884]
[1778258127362,27.74,79797.09,0.0,-0.7728,0.00014,24.03898]
[1778258127557,27.74,79797.09,0.0,-0.7728,0.00014,24.03898]
[1778258127565,27.74,79798.59,0.0,-0.77259,0.00014,24.05166]
[1778258128480,27.74,79800.12,0.0,-0.77238,0.00014,24.06457]
[1778258129487,27.74,79800.92,0.0,-0.77228,0.00014,24.07132]
[1778258130494,27.74,79799.87,0.0,-0.77242,0.00014,24.06248]
[1778258132508,27.74,79802.34,0.0,-0.7721,0.00014,24.0797]
[1778258133515,27.74,79799.98,0.0,-0.77243,0.00014,24.05982]
[1778258134522,27.74,79801.34,0.0,-0.77224,0.00014,24.07131]
[1778258135529,27.74,79802.52,0.0,-0.77208,0.00014,24.08126]
[1778258136329,27.74,79802.52,0.0,-0.77208,0.00014,24.08126]
[1778258136534,27.74,79802.52,0.0,-0.77208,0.00014,24.08126]
[1778258136536,27.74,79803.58,0.0,-0.77193,0.00014,24.0902]
[1778258137543,27.74,79804.99,0.0,-0.77174,0.00014,24.10208]
[1778258138550,27.74,79806.77,0.0,-0.7715,0.00014,24.11704]
[1778258144592,27.74,79806.67,0.0,-0.77151,0.00014,24.11601]
[1778258146606,27.74,79805.21,0.0,-0.77171,0.00014,24.10368]
[1778258146829,27.74,79805.21,0.0,-0.77171,0.00014,24.10368]
[1778258147311,27.74,79805.21,0.0,-0.77171,0.00014,24.10368]
[1778258147613,27.74,79804.8,0.0,-0.77177,0.00014,24.10021]
[1778258149961,27.74,79806.15,0.0,-0.77159,0.00014,24.11155]
[1778258150066,27.74,79806.15,0.0,-0.77159,0.00014,24.11155]
[1778258155732,27.74,79806.62,0.0,-0.77152,0.00014,24.11541]
[1778258155813,27.74,79806.96,0.0,-0.77148,0.00014,24.11824]
[1778258156217,27.74,79806.96,0.0,-0.77148,0.00014,24.11824]
[1778258156312,27.74,79806.96,0.0,-0.77148,0.00014,24.11824]
[1778258156676,27.74,79806.56,0.0,-0.77153,0.00014,24.11485]
[1778258161711,27.74,79806.69,0.0,-0.77151,0.00014,24.11614]
[1778258166746,27.74,79807.14,0.0,-0.77145,0.00014,24.1201]
[1778258170296,27.74,79807.52,0.0,-0.77139,0.00014,24.12336]
[1778258170320,27.74,79807.52,0.0,-0.77139,0.00014,24.12336]
[1778258175830,27.74,79804.67,0.0,-0.77178,0.00014,24.09954]
[1778258176062,27.74,79804.67,0.0,-0.77178,0.00014,24.09954]
[1778258179837,27.74,79814.36,0.0,-0.77044,0.00014,24.18163]
[1778258180844,27.74,79824.43,0.0,-0.76906,0.00014,24.26621]
[1778258182396,27.75,79826.88,0.0,-0.76871,0.00014,24.28727]
[1778258184398,27.75,79826.51,0.0,-0.76876,0.00014,24.28424]
[1778258184561,27.75,79826.51,0.0,-0.76876,0.00014,24.28424]
[1778258185745,27.75,79827.0,0.0,-0.76869,0.00014,24.28841]
[1778258185809,27.75,79827.0,0.0,-0.76869,0.00014,24.28841]
[1778258185879,27.75,79829.62,0.0,-0.76833,0.00014,24.31061]
[1778258189907,27.75,79835.89,0.0,-0.76745,0.00014,24.36376]
[1778258193777,27.75,79837.45,0.0,-0.76725,0.00014,24.37344]
[1778258193813,27.75,79837.45,0.0,-0.76725,0.00014,24.37344]
[1778258201988,27.75,79837.23,0.0,-0.76726,0.00014,24.37284]
[1778258202064,27.75,79837.23,0.0,-0.76726,0.00014,24.37284]
[1778258203171,27.75,79836.96,0.0,-0.7673,0.00014,24.37074]
[1778258203313,27.75,79836.96,0.0,-0.7673,0.00014,24.37074]
[1778258203411,27.75,79836.03,0.0,-0.76742,0.00014,24.36314]
[1778258204249,27.75,79836.03,0.0,-0.76742,0.00014,24.36314]
[1778258205023,27.75,79830.7,0.0,-0.76815,0.00014,24.31878]
[1778258208263,27.75,79829.46,0.0,-0.76832,0.00014,24.30853]
[1778258210059,27.75,79820.27,0.0,-0.76958,0.00014,24.23176]
[1778258215094,27.75,79815.59,0.0,-0.77022,0.00014,24.19314]
[1778258218056,27.75,79811.37,0.0,-0.77079,0.00014,24.1581]
[1778258218313,27.75,79811.37,0.0,-0.77079,0.00014,24.1581]
[1778258220138,27.76,79812.35,0.0,-0.77065,0.00014,24.16677]
[1778258220313,27.76,79812.35,0.0,-0.77065,0.00014,24.16677]
[1778258220414,27.76,79812.36,0.0,-0.77064,0.00014,24.16706]
[1778258222920,27.76,79814.68,0.0,-0.77032,0.00014,24.18696]
[1778258223061,27.76,79814.68,0.0,-0.77032,0.00014,24.18696]
[1778258226693,27.76,79817.64,0.0,-0.7699,0.00014,24.21209]
[1778258226813,27.76,79817.64,0.0,-0.7699,0.00014,24.21209]
[1778258232546,27.76,79825.14,0.0,-0.76887,0.00014,24.275]
[1778258232563,27.76,79825.14,0.0,-0.76887,0.00014,24.275]
[1778258233762,27.76,79824.99,0.0,-0.76889,0.00014,24.27371]
[1778258233814,27.76,79824.99,0.0,-0.76889,0.00014,24.27371]
[1778258233852,27.76,79824.54,0.0,-0.76896,0.00014,24.26992]
[1778258237248,27.76,79830.61,0.0,-0.76812,0.00014,24.32074]
[1778258239805,27.76,79829.79,0.0,-0.76823,0.00014,24.31413]
[1778258240067,27.76,79829.59,0.0,-0.76825,0.00014,24.3127]
[1778258245305,27.76,79826.54,0.0,-0.76866,0.00014,24.28773]
[1778258249177,27.76,79823.34,0.0,-0.7691,0.00014,24.26121]
[1778258249313,27.76,79823.34,0.0,-0.7691,0.00014,24.26121]
[1778258250884,27.76,79823.44,0.0,-0.76908,0.00014,24.26227]
[1778258251058,27.76,79823.44,0.0,-0.76908,0.00014,24.26227]
[1778258251356,27.76,79822.47,0.0,-0.76923,0.00014,24.25063]
[1778258254377,27.76,79816.21,0.0,-0.77009,0.00014,24.19853]
[1778258255102,27.76,79816.21,0.0,-0.77009,0.00014,24.19853]
[1778258255311,27.76,79816.21,0.0,-0.77009,0.00014,24.19853]
[1778258260422,27.76,79815.66,0.0,-0.77015,0.00014,24.1948]
[1778258263455,27.76,79814.14,0.0,-0.77035,0.00014,24.18232]
[1778258263565,27.76,79814.14,0.0,-0.77035,0.00014,24.18232]
[1778258265001,27.76,79812.57,0.0,-0.77056,0.00014,24.16933]
[1778258265064,27.76,79812.57,0.0,-0.77056,0.00014,24.16933]
[1778258265456,27.76,79812.66,0.0,-0.77055,0.00014,24.17013]
[1778258268561,27.76,79810.17,0.0,-0.77089,0.00014,24.14933]
[1778258268811,27.76,79810.17,0.0,-0.77089,0.00014,24.14933]
[1778258271496,27.76,79803.04,0.0,-0.77187,0.00014,24.08913]
[1778258273094,27.76,79801.87,0.0,-0.77203,0.00014,24.07949]
[1778258273312,27.76,79801.87,0.0,-0.77203,0.00014,24.07949]
[1778258275198,27.76,79802.62,0.0,-0.77192,0.00014,24.08602]
[1778258275308,27.76,79802.62,0.0,-0.77192,0.00014,24.08602]
[1778258275524,27.76,79802.06,0.0,-0.77199,0.00014,24.08149]
[1778258276826,27.76,79802.06,0.0,-0.77199,0.00014,24.08149]
[1778258277072,27.77,79802.25,0.0,-0.77197,0.00014,24.08312]
[1778258282574,27.77,79803.36,0.0,-0.77181,0.00014,24.09285]
[1778258285117,27.77,79803.65,0.0,-0.77177,0.00014,24.09536]
[1778258285310,27.77,79803.65,0.0,-0.77177,0.00014,24.09536]
[1778258287912,27.77,79803.07,0.0,-0.77185,0.00014,24.09061]
[1778258288067,27.77,79803.07,0.0,-0.77185,0.00014,24.09061]
[1778258288617,27.77,79802.79,0.0,-0.77188,0.00014,24.0883]
[1778258293652,27.77,79800.9,0.0,-0.77214,0.00014,24.07273]
[1778258294215,27.77,79800.9,0.0,-0.77214,0.00014,24.07273]
[1778258294315,27.77,79800.9,0.0,-0.77214,0.00014,24.07273]
[1778258299694,27.77,79798.03,0.0,-0.77252,0.00014,24.04909]
[1778258301095,27.77,79797.81,0.0,-0.77255,0.00014,24.04735]
[1778258301309,27.77,79797.81,0.0,-0.77255,0.00014,24.04735]
[1778258303604,27.77,79798.38,0.0,-0.77247,0.00014,24.05238]
[1778258303810,27.77,79798.38,0.0,-0.77247,0.00014,24.05238]
[1778258303813,27.77,79798.04,0.0,-0.77251,0.00014,24.04962]
[1778258305747,27.77,79792.47,0.0,-0.77326,0.00014,24.00293]
[1778258307753,27.77,79784.21,0.0,-0.77438,0.00014,23.93343]
[1778258309441,27.77,79783.59,0.0,-0.77446,0.00014,23.92838]
[1778258309560,27.77,79783.59,0.0,-0.77446,0.00014,23.92838]
[1778258310774,27.77,79777.49,0.0,-0.77529,0.00014,23.87707]
[1778258315728,27.77,79773.01,0.0,-0.77591,0.00014,23.83616]
[1778258315815,27.77,79773.01,0.0,-0.77591,0.00014,23.83616]
[1778258320844,27.77,79773.38,0.0,-0.77584,0.00014,23.8404]
[1778258323394,27.77,79770.57,0.0,-0.77621,0.00014,23.81694]
[1778258323571,27.77,79770.57,0.0,-0.77621,0.00014,23.81694]
[1778258326536,27.78,79769.46,0.0,-0.77635,0.00014,23.80805]
[1778258326566,27.78,79769.46,0.0,-0.77635,0.00014,23.80805]
[1778258326889,27.78,79770.19,0.0,-0.77625,0.00014,23.81438]
[1778258328938,27.78,79769.79,0.0,-0.7763,0.00014,23.81114]
[1778258329066,27.78,79769.24,0.0,-0.77638,0.00014,23.8066]
[1778258331926,27.78,79761.02,0.0,-0.77748,0.00013,23.73718]
[1778258332788,27.78,79761.02,0.0,-0.77748,0.00013,23.73718]
[1778258332815,27.78,79761.02,0.0,-0.77748,0.00013,23.73718]
[1778258334801,27.78,79760.97,0.0,-0.77748,0.00013,23.73693]
[1778258334812,27.78,79760.97,0.0,-0.77748,0.00013,23.73693]
[1778258335243,27.78,79761.24,0.0,-0.77744,0.00013,23.73942]
[1778258335312,27.78,79761.24,0.0,-0.77744,0.00013,23.73942]
[1778258335954,27.78,79761.51,0.0,-0.7774,0.00013,23.74192]
[1778258340686,27.78,79766.36,0.0,-0.77674,0.00013,23.78365]
[1778258340814,27.78,79766.36,0.0,-0.77674,0.00013,23.78365]
[1778258341997,27.78,79775.62,0.0,-0.77548,0.00014,23.86276]
[1778258344012,27.78,79771.06,0.0,-0.77608,0.00014,23.8248]
[1778258345697,27.78,79771.06,0.0,-0.77608,0.00014,23.8248]
[1778258345812,27.78,79771.06,0.0,-0.77608,0.00014,23.8248]
[1778258347480,27.78,79770.53,0.0,-0.77614,0.00014,23.82124]
[1778258347563,27.78,79770.53,0.0,-0.77614,0.00014,23.82124]
[1778258347579,27.78,79769.34,0.0,-0.7763,0.00014,23.81148]
[1778258350167,27.79,79772.17,0.0,-0.7759,0.00014,23.8361]
[1778258350315,27.79,79772.17,0.0,-0.7759,0.00014,23.8361]
[1778258352067,27.79,79780.06,0.0,-0.77482,0.00014,23.90363]
[1778258353074,27.79,79769.36,0.0,-0.77627,0.00014,23.81331]
[1778258354864,27.79,79769.36,0.0,-0.77627,0.00014,23.81331]
[1778258354912,27.79,79765.6,0.0,-0.77677,0.00013,23.78176]
[1778258355064,27.79,79765.6,0.0,-0.77677,0.00013,23.78176]
[1778258356610,27.79,79767.05,0.0,-0.77657,0.00013,23.79431]
[1778258356811,27.79,79767.05,0.0,-0.77657,0.00013,23.79431]
[1778258356869,27.79,79767.13,0.0,-0.77655,0.00013,23.79526]
[1778258359427,27.79,79769.57,0.0,-0.77621,0.00014,23.81646]
[1778258359562,27.79,79769.57,0.0,-0.77621,0.00014,23.81646]
[1778258362746,27.79,79772.77,0.0,-0.77577,0.00014,23.84427]
[1778258362812,27.79,79772.77,0.0,-0.77577,0.00014,23.84427]
[1778258365158,27.79,79766.97,0.0,-0.77654,0.00013,23.79596]
[1778258366165,27.79,79761.47,0.0,-0.77728,0.00013,23.7495]
[1778258367228,27.79,79761.47,0.0,-0.77728,0.00013,23.7495]
[1778258367317,27.79,79761.47,0.0,-0.77728,0.00013,23.7495]
[1778258368473,27.79,79762.38,0.0,-0.77715,0.00013,23.75746]
[1778258368560,27.79,79762.38,0.0,-0.77715,0.00013,23.75746]
[1778258368568,27.79,79762.34,0.0,-0.77716,0.00013,23.75725]
[1778258370202,27.8,79767.93,0.0,-0.77639,0.00013,23.80523]
[1778258372520,27.8,79765.47,0.0,-0.77674,0.00013,23.78102]
[1778258372568,27.8,79765.47,0.0,-0.77674,0.00013,23.78102]
[1778258377251,27.8,79755.45,0.0,-0.77806,0.00013,23.69773]
[1778258378258,27.8,79749.57,0.0,-0.77885,0.00013,23.64804]
[1778258380272,27.8,79758.73,0.0,-0.7776,0.00013,23.72667]
[1778258381795,27.8,79758.73,0.0,-0.7776,0.00013,23.72667]
[1778258381812,27.8,79758.73,0.0,-0.7776,0.00013,23.72667]
[1778258381896,27.8,79763.93,0.0,-0.7769,0.00013,23.77111]
[1778258383061,27.8,79767.26,0.0,-0.77644,0.00013,23.79964]
[1778258383316,27.8,79767.26,0.0,-0.77644,0.00013,23.79964]
[1778258383411,27.8,79767.56,0.0,-0.7764,0.00013,23.80247]
[1778258389141,27.81,79769.41,0.0,-0.77613,0.00014,23.81953]
[1778258389311,27.81,79769.41,0.0,-0.77613,0.00014,23.81953]
[1778258394371,27.81,79770.7,0.0,-0.77592,0.00014,23.83205]
[1778258396977,27.81,79770.74,0.0,-0.77591,0.00014,23.83264]
[1778258397065,27.81,79769.82,0.0,-0.77603,0.00014,23.82512]
[1778258398002,27.81,79769.82,0.0,-0.77603,0.00014,23.82512]
[1778258398062,27.81,79770.76,0.0,-0.7759,0.00014,23.83334]
[1778258398399,27.81,79770.5,0.0,-0.77593,0.00014,23.83139]
[1778258403435,27.81,79769.3,0.0,-0.77607,0.00014,23.82257]
[1778258406445,27.81,79769.67,0.0,-0.77602,0.00014,23.82624]
[1778258406557,27.81,79769.67,0.0,-0.77602,0.00014,23.82624]
[1778258412922,27.82,79769.15,0.0,-0.77606,0.00013,23.82348]
[1778258413062,27.82,79770.43,0.0,-0.77588,0.00014,23.83458]
[1778258414239,27.82,79769.7,0.0,-0.77598,0.00014,23.82867]
[1778258414311,27.82,79769.7,0.0,-0.77598,0.00014,23.82867]
[1778258414515,27.82,79771.92,0.0,-0.77567,0.00014,23.84771]
[1778258419550,27.82,79773.81,0.0,-0.7754,0.00014,23.86488]
[1778258420739,27.82,79773.81,0.0,-0.7754,0.00014,23.86488]
[1778258420813,27.82,79773.81,0.0,-0.7754,0.00014,23.86488]
[1778258425696,27.82,79770.86,0.0,-0.77578,0.00014,23.8411]
[1778258425810,27.82,79770.86,0.0,-0.77578,0.00014,23.8411]
[1778258425900,27.82,79765.05,0.0,-0.77656,0.00013,23.79222]
[1778258427382,27.83,79762.25,0.0,-0.77693,0.00013,23.76869]
[1778258427563,27.83,79762.25,0.0,-0.77693,0.00013,23.76869]
[1778258427608,27.83,79762.49,0.0,-0.77689,0.00013,23.77093]
[1778258432692,27.83,79758.51,0.0,-0.77744,0.00013,23.7344]
[1778258432809,27.83,79758.51,0.0,-0.77744,0.00013,23.7344]
[1778258438687,27.83,79756.47,0.0,-0.77769,0.00013,23.71871]
[1778258439462,27.83,79756.47,0.0,-0.77769,0.00013,23.71871]
[1778258439561,27.83,79756.47,0.0,-0.77769,0.00013,23.71871]
[1778258441708,27.83,79750.57,0.0,-0.77847,0.00013,23.66936]
[1778258442799,27.83,79750.57,0.0,-0.77847,0.00013,23.66936]
[1778258442813,27.83,79750.57,0.0,-0.77847,0.00013,23.66936]
[1778258442841,27.83,79751.82,0.0,-0.77829,0.00013,23.68026]
[1778258446744,27.83,79742.68,0.0,-0.7795,0.00013,23.60384]
[1778258448520,27.84,79740.25,0.0,-0.77982,0.00013,23.58338]
[1778258448558,27.84,79740.25,0.0,-0.77982,0.00013,23.58338]
[1778258452866,27.84,79737.29,0.0,-0.7802,0.00013,23.55922]
[1778258453068,27.84,79737.29,0.0,-0.7802,0.00013,23.55922]
[1778258452935,27.84,79738.76,0.0,-0.78,0.00013,23.572]
[1778258454180,27.84,79738.22,0.0,-0.78007,0.00013,23.56767]
[1778258454310,27.84,79738.22,0.0,-0.78007,0.00013,23.56767]
[1778258459835,27.84,79737.15,0.0,-0.78018,0.00013,23.56017]
[1778258460123,27.84,79737.15,0.0,-0.78018,0.00013,23.56017]
[1778258460308,27.84,79737.15,0.0,-0.78018,0.00013,23.56017]
[1778258460367,27.84,79737.15,0.0,-0.78018,0.00013,23.56017]
[1778258460565,27.84,79737.15,0.0,-0.78018,0.00013,23.56017]
[1778258460844,27.84,79736.71,0.0,-0.78024,0.00013,23.55668]
[1778258465033,27.84,79734.42,0.0,-0.78053,0.00013,23.53786]
[1778258465060,27.84,79734.42,0.0,-0.78053,0.00013,23.53786]
[1778258470914,27.85,79730.8,0.0,-0.78099,0.00013,23.50872]
[1778258471628,27.85,79730.8,0.0,-0.78099,0.00013,23.50872]
[1778258471809,27.85,79730.8,0.0,-0.78099,0.00013,23.50872]
[1778258475230,27.85,79736.9,0.0,-0.78016,0.00013,23.56174]
[1778258475311,27.85,79736.9,0.0,-0.78016,0.00013,23.56174]
[1778258475664,27.85,79736.9,0.0,-0.78016,0.00013,23.56174]
[1778258475811,27.85,79736.9,0.0,-0.78016,0.00013,23.56174]
[1778258475949,27.85,79738.7,0.0,-0.77991,0.00013,23.5774]
[1778258480984,27.85,79739.23,0.0,-0.77981,0.00013,23.58361]
[1778258481516,27.85,79739.23,0.0,-0.77981,0.00013,23.58361]
[1778258481556,27.85,79739.23,0.0,-0.77981,0.00013,23.58361]
[1778258485055,27.85,79742.29,0.0,-0.77939,0.00013,23.61062]
[1778258486262,27.86,79743.85,0.0,-0.77917,0.00013,23.6245]
[1778258487026,27.86,79743.81,0.0,-0.77917,0.00013,23.62446]
[1778258488525,27.86,79743.54,0.0,-0.7792,0.00013,23.62249]
[1778258494042,27.86,79741.51,0.0,-0.77947,0.00013,23.60329]
[1778258494060,27.86,79741.51,0.0,-0.77947,0.00013,23.60329]
[1778258494076,27.86,79742.77,0.0,-0.77929,0.00013,23.61434]
[1778258496572,27.86,79741.28,0.0,-0.77948,0.00013,23.60237]
[1778258497098,27.86,79741.38,0.0,-0.77946,0.00013,23.60357]
[1778258502133,27.87,79743.12,0.0,-0.7792,0.00013,23.62011]
[1778258503140,27.87,79741.88,0.0,-0.77936,0.00013,23.60993]
[1778258504395,27.87,79741.88,0.0,-0.77936,0.00013,23.60993]
[1778258504564,27.87,79741.88,0.0,-0.77936,0.00013,23.60993]
[1778258504663,27.87,79742.74,0.0,-0.77923,0.00013,23.6179]
[1778258508560,27.87,79742.64,0.0,-0.77923,0.00013,23.61802]
[1778258508661,27.87,79741.69,0.0,-0.77935,0.00013,23.61028]
[1778258513128,27.87,79743.0,0.0,-0.77916,0.00013,23.62235]
[1778258513313,27.87,79742.4,0.0,-0.77924,0.00013,23.61757]
[1778258513600,27.87,79742.4,0.0,-0.77924,0.00013,23.61757]
[1778258513812,27.87,79742.4,0.0,-0.77924,0.00013,23.61757]
[1778258513911,27.87,79740.61,0.0,-0.77947,0.00013,23.60268]
[1778258515069,27.87,79740.61,0.0,-0.77947,0.00013,23.60268]
[1778258515314,27.87,79744.13,0.0,-0.779,0.00013,23.63288]
[1778258517846,27.87,79746.89,0.0,-0.77862,0.00013,23.65684]
[1778258517909,27.87,79746.89,0.0,-0.77862,0.00013,23.65684]
[1778258518063,27.87,79746.89,0.0,-0.77862,0.00013,23.65684]
[1778258518085,27.88,79746.08,0.0,-0.77872,0.00013,23.65023]
[1778258522281,27.88,79749.09,0.0,-0.7783,0.00013,23.67688]
[1778258522314,27.88,79749.09,0.0,-0.7783,0.00013,23.67688]
[1778258522634,27.88,79749.09,0.0,-0.7783,0.00013,23.67688]
[1778258522813,27.88,79749.09,0.0,-0.7783,0.00013,23.67688]
[1778258522912,27.88,79750.84,0.0,-0.77806,0.00013,23.69202]
[1778258524791,27.88,79750.61,0.0,-0.77809,0.00013,23.69036]
[1778258524811,27.88,79750.61,0.0,-0.77809,0.00013,23.69036]
[1778258530333,27.88,79758.35,0.0,-0.77702,0.00013,23.75726]
[1778258533101,27.88,79760.69,0.0,-0.7767,0.00013,23.77734]
[1778258533147,27.88,79759.46,0.0,-0.77686,0.00013,23.76723]
[1778258533308,27.88,79759.46,0.0,-0.77686,0.00013,23.76723]
[1778258533853,27.88,79759.46,0.0,-0.77686,0.00013,23.76723]
[1778258534064,27.88,79759.46,0.0,-0.77686,0.00013,23.76723]
[1778258533904,27.88,79759.72,0.0,-0.77683,0.00013,23.76973]
[1778258536384,27.89,79769.53,0.0,-0.77548,0.00013,23.85373]
[1778258537323,27.89,79769.53,0.0,-0.77548,0.00013,23.85373]
[1778258537563,27.89,79769.53,0.0,-0.77548,0.00013,23.85373]
[1778258538330,27.89,79771.09,0.0,-0.77527,0.00013,23.86724]
[1778258538560,27.89,79771.09,0.0,-0.77527,0.00013,23.86724]
[1778258538573,27.89,79771.23,0.0,-0.77524,0.00013,23.86878]
[1778258542212,27.89,79771.77,0.0,-0.77516,0.00013,23.87404]
[1778258542313,27.89,79771.77,0.0,-0.77516,0.00013,23.87404]
[1778258547461,27.89,79776.47,0.0,-0.77448,0.00014,23.91605]
[1778258548357,27.89,79776.47,0.0,-0.77448,0.00014,23.91605]
[1778258548426,27.89,79776.47,0.0,-0.77448,0.00014,23.91605]
[1778258548563,27.89,79776.47,0.0,-0.77448,0.00014,23.91605]
[1778258548652,27.89,79776.69,0.0,-0.77445,0.00014,23.91822]
[1778258552809,27.9,79777.93,0.0,-0.77429,0.00014,23.92597]
[1778258553061,27.9,79777.93,0.0,-0.77429,0.00014,23.92597]
[1778258556872,27.9,79778.52,0.0,-0.77419,0.00014,23.93213]
[1778258557059,27.9,79778.52,0.0,-0.77419,0.00014,23.93213]
[1778258557118,27.9,79778.52,0.0,-0.77418,0.00014,23.93242]
[1778258558456,27.9,79778.5,0.0,-0.77418,0.00014,23.93254]
[1778258558568,27.9,79778.5,0.0,-0.77418,0.00014,23.93254]
[1778258563574,27.9,79787.12,0.0,-0.77298,0.00014,24.00665]
[1778258565919,27.9,79789.33,0.0,-0.77268,0.00014,24.02547]
[1778258566065,27.9,79789.33,0.0,-0.77268,0.00014,24.02547]
[1778258566128,27.9,79788.44,0.0,-0.77279,0.00014,24.01828]
[1778258566881,27.9,79788.44,0.0,-0.77279,0.00014,24.01828]
[1778258567067,27.9,79788.44,0.0,-0.77279,0.00014,24.01828]
[1778258569700,27.91,79787.78,0.0,-0.77287,0.00014,24.01359]
[1778258569813,27.91,79787.78,0.0,-0.77287,0.00014,24.01359]
[1778258572725,27.91,79782.41,0.0,-0.77358,0.00014,23.96934]
[1778258572811,27.91,79782.41,0.0,-0.77358,0.00014,23.96934]
[1778258572879,27.91,79780.91,0.0,-0.77378,0.00014,23.957]
[1778258573442,27.91,79780.91,0.0,-0.77378,0.00014,23.957]
[1778258573564,27.91,79780.91,0.0,-0.77378,0.00014,23.957]
[1778258578754,27.91,79783.14,0.0,-0.77346,0.00014,23.9772]
[1778258578811,27.91,79783.14,0.0,-0.77346,0.00014,23.9772]
[1778258578855,27.91,79784.69,0.0,-0.77324,0.00014,23.99053]
[1778258579680,27.91,79784.69,0.0,-0.77324,0.00014,23.99053]
[1778258579813,27.91,79784.69,0.0,-0.77324,0.00014,23.99053]
[1778258583183,27.91,79788.49,0.0,-0.77271,0.00014,24.0233]
[1778258582710,27.91,79794.21,0.0,-0.77193,0.00014,24.07147]
[1778258583311,27.91,79794.21,0.0,-0.77193,0.00014,24.07147]
[1778258583846,27.91,79794.21,0.0,-0.77193,0.00014,24.07147]
[1778258584062,27.91,79794.21,0.0,-0.77193,0.00014,24.07147]
[1778258584163,27.91,79794.23,0.0,-0.77192,0.00014,24.07201]
[1778258586040,27.91,79795.91,0.0,-0.77169,0.00014,24.08644]
[1778258586060,27.91,79795.91,0.0,-0.77169,0.00014,24.08644]
[1778258590507,27.92,79796.19,0.0,-0.77162,0.00014,24.09054]
[1778258590567,27.92,79796.19,0.0,-0.77162,0.00014,24.09054]
[1778258590766,27.92,79798.5,0.0,-0.7713,0.00014,24.11021]
[1778258592496,27.92,79799.92,0.0,-0.7711,0.00014,24.12246]
[1778258592558,27.92,79799.92,0.0,-0.7711,0.00014,24.12246]
[1778258596000,27.92,79806.27,0.0,-0.77022,0.00014,24.17651]
[1778258596066,27.92,79806.27,0.0,-0.77022,0.00014,24.17651]
[1778258600097,27.92,79807.4,0.0,-0.77004,0.00014,24.18718]
[1778258600152,27.93,79806.93,0.0,-0.7701,0.00014,24.18357]
[1778258600294,27.93,79806.93,0.0,-0.7701,0.00014,24.18357]
[1778258600310,27.93,79806.93,0.0,-0.7701,0.00014,24.18357]
[1778258600836,27.93,79807.18,0.0,-0.77006,0.00014,24.18596]
[1778258603857,27.93,79812.15,0.0,-0.76936,0.00014,24.22838]
[1778258604864,27.93,79817.06,0.0,-0.76869,0.00014,24.26952]
[1778258605480,27.93,79817.06,0.0,-0.76869,0.00014,24.26952]
[1778258605562,27.93,79817.06,0.0,-0.76869,0.00014,24.26952]
[1778258605871,27.93,79818.46,0.0,-0.76849,0.00014,24.2814]
[1778258606878,27.93,79827.7,0.0,-0.76721,0.00014,24.35865]
[1778258608892,27.93,79823.02,0.0,-0.76784,0.00014,24.32058]
[1778258609899,27.93,79811.73,0.0,-0.76938,0.00014,24.22705]
[1778258610906,27.93,79804.55,0.0,-0.77036,0.00014,24.16751]
[1778258611913,27.93,79797.84,0.0,-0.77129,0.00014,24.10823]
[1778258613918,27.93,79796.39,0.0,-0.77148,0.00014,24.09638]
[1778258614062,27.93,79796.39,0.0,-0.77148,0.00014,24.09638]
[1778258616710,27.94,79799.14,0.0,-0.77109,0.00014,24.12018]
[1778258616815,27.94,79799.14,0.0,-0.77109,0.00014,24.12018]
[1778258619898,27.94,79798.34,0.0,-0.77119,0.00014,24.11426]
[1778258620075,27.94,79798.34,0.0,-0.77119,0.00014,24.11426]
[1778258620142,27.94,79798.34,0.0,-0.77119,0.00014,24.11426]
[1778258620144,27.94,79799.19,0.0,-0.77107,0.00014,24.12162]
[1778258620312,27.94,79799.19,0.0,-0.77107,0.00014,24.12162]
[1778258623792,27.94,79798.6,0.0,-0.77114,0.00014,24.11743]
[1778258623817,27.94,79798.6,0.0,-0.77114,0.00014,24.11743]
[1778258628874,27.94,79799.05,0.0,-0.77106,0.00014,24.12242]
[1778258629063,27.94,79799.05,0.0,-0.77106,0.00014,24.12242]
[1778258629112,27.94,79800.68,0.0,-0.77083,0.00014,24.13636]
[1778258629982,27.94,79800.68,0.0,-0.77083,0.00014,24.13636]
[1778258630070,27.94,79800.68,0.0,-0.77083,0.00014,24.13636]
[1778258632628,27.94,79802.0,0.0,-0.77064,0.00014,24.14805]
[1778258632812,27.94,79802.0,0.0,-0.77064,0.00014,24.14805]
[1778258636364,27.95,79806.06,0.0,-0.77007,0.00014,24.18289]
[1778258636560,27.95,79806.06,0.0,-0.77007,0.00014,24.18289]
[1778258637091,27.95,79806.67,0.0,-0.76998,0.00014,24.1883]
[1778258637457,27.95,79806.67,0.0,-0.76998,0.00014,24.1883]
[1778258637563,27.95,79806.67,0.0,-0.76998,0.00014,24.1883]
[1778258639008,27.95,79806.8,0.0,-0.76995,0.00014,24.18971]
[1778258639064,27.95,79806.8,0.0,-0.76995,0.00014,24.18971]
[1778258642756,27.95,79802.46,0.0,-0.77052,0.00014,24.15494]
[1778258642811,27.95,79802.46,0.0,-0.77052,0.00014,24.15494]
[1778258643133,27.95,79803.2,0.0,-0.77042,0.00014,24.16146]
[1778258643766,27.95,79803.2,0.0,-0.77042,0.00014,24.16146]
[1778258643819,27.95,79803.2,0.0,-0.77042,0.00014,24.16146]
[1778258645147,27.95,79785.96,0.0,-0.77275,0.00014,24.01794]
[1778258646154,27.95,79772.31,0.0,-0.77459,0.00013,23.90385]
[1778258647161,27.95,79771.43,0.0,-0.7747,0.00013,23.89695]
[1778258647524,27.95,79771.43,0.0,-0.7747,0.00013,23.89695]
[1778258648168,27.95,79771.28,0.0,-0.77471,0.00013,23.89618]
[1778258648411,27.95,79771.28,0.0,-0.77471,0.00013,23.89618]
[1778258648959,27.95,79771.28,0.0,-0.77471,0.00013,23.89618]
[1778258649068,27.95,79771.28,0.0,-0.77471,0.00013,23.89618]
[1778258649175,27.96,79772.03,0.0,-0.7746,0.00013,23.90298]
[1778258652196,27.96,79778.37,0.0,-0.77372,0.00014,23.95766]
[1778258653088,27.96,79778.37,0.0,-0.77372,0.00014,23.95766]
[1778258653203,27.96,79782.65,0.0,-0.77313,0.00014,23.994]
[1778258653306,27.96,79782.65,0.0,-0.77313,0.00014,23.994]
[1778258655217,27.96,79774.55,0.0,-0.77422,0.00013,23.92692]
[1778258656306,27.96,79771.16,0.0,-0.77467,0.00013,23.89885]
[1778258656565,27.96,79771.16,0.0,-0.77467,0.00013,23.89885]
[1778258657233,27.96,79770.64,0.0,-0.77473,0.00013,23.89479]
[1778258658281,27.96,79770.64,0.0,-0.77473,0.00013,23.89479]
[1778258658884,27.96,79771.84,0.0,-0.77456,0.00013,23.9052]
[1778258659059,27.96,79771.84,0.0,-0.77456,0.00013,23.9052]
[1778258661812,27.97,79775.51,0.0,-0.77405,0.00014,23.93696]
[1778258662065,27.97,79775.51,0.0,-0.77405,0.00014,23.93696]
[1778258663679,27.97,79782.18,0.0,-0.77314,0.00014,23.99344]
[1778258663829,27.97,79782.18,0.0,-0.77314,0.00014,23.99344]
[1778258664285,27.97,79779.74,0.0,-0.77347,0.00014,23.97333]
[1778258665291,27.97,79770.95,0.0,-0.77465,0.00013,23.89984]
[1778258666563,27.97,79771.74,0.0,-0.77454,0.00013,23.90672]
[1778258666881,27.97,79771.74,0.0,-0.77454,0.00013,23.90672]
[1778258667066,27.97,79771.74,0.0,-0.77454,0.00013,23.90672]
[1778258667176,27.97,79771.74,0.0,-0.77454,0.00013,23.90672]
[1778258667198,27.97,79771.74,0.0,-0.77453,0.00013,23.90706]
[1778258667311,27.97,79771.74,0.0,-0.77453,0.00013,23.90706]
[1778258669630,27.97,79775.99,0.0,-0.77395,0.00014,23.94304]
[1778258669808,27.97,79775.99,0.0,-0.77395,0.00014,23.94304]
[1778258672896,27.97,79777.07,0.0,-0.77382,0.00014,23.94936]
[1778258673059,27.97,79777.07,0.0,-0.77382,0.00014,23.94936]
[1778258674559,27.97,79775.87,0.0,-0.77397,0.00014,23.93987]
[1778258674808,27.97,79775.87,0.0,-0.77397,0.00014,23.93987]
[1778258674909,27.97,79773.16,0.0,-0.77432,0.00013,23.91774]
[1778258675943,27.97,79773.16,0.0,-0.77432,0.00013,23.91774]
[1778258676064,27.97,79773.16,0.0,-0.77432,0.00013,23.91774]
[1778258677506,27.97,79772.96,0.0,-0.77434,0.00013,23.91673]
[1778258677560,27.97,79772.96,0.0,-0.77434,0.00013,23.91673]
[1778258678569,27.98,79776.08,0.0,-0.77391,0.00014,23.94323]
[1778258678617,27.98,79777.02,0.0,-0.77378,0.00014,23.95142]
[1778258679955,27.98,79777.02,0.0,-0.77378,0.00014,23.95142]
[1778258680068,27.98,79777.02,0.0,-0.77378,0.00014,23.95142]
[1778258682082,27.98,79778.24,0.0,-0.77361,0.00014,23.96222]
[1778258682309,27.98,79778.24,0.0,-0.77361,0.00014,23.96222]
[1778258687445,27.98,79784.69,0.0,-0.77269,0.00014,24.01892]
[1778258692491,27.99,79781.24,0.0,-0.77312,0.00014,23.99186]
[1778258693636,27.99,79781.24,0.0,-0.77312,0.00014,23.99186]
[1778258693816,27.99,79781.24,0.0,-0.77312,0.00014,23.99186]
[1778258697078,27.99,79778.59,0.0,-0.77346,0.00014,23.97091]
[1778258697316,27.99,79778.59,0.0,-0.77346,0.00014,23.97091]
[1778258698705,27.99,79774.97,0.0,-0.77394,0.00013,23.94146]
[1778258698808,27.99,79774.97,0.0,-0.77394,0.00013,23.94146]
[1778258698909,27.99,79774.39,0.0,-0.77401,0.00013,23.93706]
[1778258704077,27.99,79776.54,0.0,-0.77369,0.00014,23.95695]
[1778258704313,27.99,79776.54,0.0,-0.77369,0.00014,23.95695]
[1778258707806,28.0,79776.78,0.0,-0.77362,0.00014,23.96077]
[1778258708066,28.0,79776.78,0.0,-0.77362,0.00014,23.96077]
[1778258709959,28.0,79775.0,0.0,-0.77385,0.00013,23.94678]
[1778258710059,28.0,79775.0,0.0,-0.77385,0.00013,23.94678]
[1778258710160,28.0,79772.94,0.0,-0.77412,0.00013,23.92999]
[1778258715652,28.01,79774.16,0.0,-0.7739,0.00013,23.94314]
[1778258716364,28.01,79774.16,0.0,-0.7739,0.00013,23.94314]
[1778258716576,28.01,79774.16,0.0,-0.7739,0.00013,23.94314]
[1778258721083,28.01,79772.86,0.0,-0.77406,0.00013,23.9337]
[1778258721311,28.01,79772.86,0.0,-0.77406,0.00013,23.9337]
[1778258722979,28.01,79775.38,0.0,-0.77369,0.00013,23.95627]
[1778258723060,28.01,79775.38,0.0,-0.77369,0.00013,23.95627]
[1778258723161,28.01,79777.94,0.0,-0.77334,0.00014,23.97815]
[1778258727737,28.02,79785.43,0.0,-0.77229,0.00014,24.04308]
[1778258728771,28.02,79785.43,0.0,-0.77229,0.00014,24.04308]
[1778258728814,28.02,79785.43,0.0,-0.77229,0.00014,24.04308]
[1778258732773,28.02,79794.83,0.0,-0.77099,0.00014,24.12023]
[1778258734787,28.03,79801.53,0.0,-0.77006,0.00014,24.17705]
[1778258737438,28.03,79796.43,0.0,-0.77074,0.00014,24.13568]
[1778258739046,28.03,79796.09,0.0,-0.77078,0.00014,24.13338]
[1778258740568,28.03,79794.46,0.0,-0.77098,0.00014,24.1209]
[1778258740808,28.03,79794.46,0.0,-0.77098,0.00014,24.1209]
[1778258740829,28.03,79794.57,0.0,-0.77096,0.00014,24.12235]
[1778258744702,28.04,79794.1,0.0,-0.77099,0.00014,24.12003]
[1778258744811,28.04,79794.1,0.0,-0.77099,0.00014,24.12003]
[1778258749129,28.04,79794.05,0.0,-0.77097,0.00014,24.12154]
[1778258749315,28.04,79794.05,0.0,-0.77097,0.00014,24.12154]
[1778258749925,28.04,79794.83,0.0,-0.77085,0.00014,24.12854]
[1778258750067,28.04,79794.83,0.0,-0.77085,0.00014,24.12854]
[1778258750169,28.04,79796.59,0.0,-0.77061,0.00014,24.14367]
[1778258754260,28.04,79797.23,0.0,-0.77049,0.00014,24.15041]
[1778258754310,28.04,79797.23,0.0,-0.77049,0.00014,24.15041]
[1778258759969,28.05,79797.54,0.0,-0.7704,0.00014,24.15607]
[1778258762392,28.05,79795.99,0.0,-0.7706,0.00014,24.14363]
[1778258763683,28.05,79794.92,0.0,-0.77073,0.00014,24.13567]
[1778258763995,28.06,79779.78,0.0,-0.77276,0.00014,24.01102]
[1778258765006,28.06,79771.19,0.0,-0.77391,0.00013,23.93959]
[1778258768026,28.06,79773.25,0.0,-0.77362,0.00013,23.95755]
[1778258768061,28.06,79773.25,0.0,-0.77362,0.00013,23.95755]
[1778258768162,28.06,79773.0,0.0,-0.77365,0.00013,23.95582]
[1778258771899,28.06,79773.23,0.0,-0.7736,0.00013,23.95882]
[1778258772058,28.06,79773.23,0.0,-0.7736,0.00013,23.95882]
[1778258777876,28.07,79774.95,0.0,-0.77333,0.00013,23.97545]
[1778258778060,28.07,79774.95,0.0,-0.77333,0.00013,23.97545]
[1778258781114,28.07,79783.9,0.0,-0.77209,0.00014,24.05191]
[1778258781824,28.07,79783.9,0.0,-0.77209,0.00014,24.05191]
[1778258782071,28.07,79783.9,0.0,-0.77209,0.00014,24.05191]
[1778258785430,28.07,79790.8,0.0,-0.77112,0.00014,24.11142]
[1778258785560,28.07,79790.8,0.0,-0.77112,0.00014,24.11142]
[1778258786149,28.07,79790.62,0.0,-0.77114,0.00014,24.11041]
[1778258787721,28.08,79789.8,0.0,-0.77124,0.00014,24.10409]
[1778258787812,28.08,79789.8,0.0,-0.77124,0.00014,24.10409]
[1778258793203,28.08,79791.26,0.0,-0.77102,0.00014,24.1155]
[1778258794210,28.08,79782.09,0.0,-0.77225,0.00014,24.03972]
[1778258795163,28.08,79782.09,0.0,-0.77225,0.00014,24.03972]
[1778258795310,28.08,79782.09,0.0,-0.77225,0.00014,24.03972]
[1778258795342,28.08,79771.29,0.0,-0.77369,0.00013,23.95026]
[1778258796224,28.09,79772.57,0.0,-0.77351,0.00013,23.96163]
[1778258797231,28.09,79778.1,0.0,-0.77276,0.00013,24.00825]
[1778258799381,28.09,79778.79,0.0,-0.77265,0.00013,24.01461]
[1778258799442,28.09,79777.39,0.0,-0.77283,0.00013,24.00355]
[1778258799557,28.09,79777.39,0.0,-0.77283,0.00013,24.00355]
[1778258800252,28.09,79776.62,0.0,-0.77293,0.00013,23.99775]
[1778258803235,28.09,79777.61,0.0,-0.77277,0.00013,24.00725]
[1778258803317,28.09,79777.61,0.0,-0.77277,0.00013,24.00725]
[1778258808219,28.11,79778.03,0.0,-0.77258,0.00013,24.01868]
[1778258808309,28.11,79778.03,0.0,-0.77258,0.00013,24.01868]
[1778258810085,28.11,79772.24,0.0,-0.77334,0.00013,23.97167]
[1778258810308,28.11,79772.24,0.0,-0.77334,0.00013,23.97167]
[1778258810322,28.11,79771.63,0.0,-0.77341,0.00013,23.96724]
[1778258812053,28.11,79772.96,0.0,-0.77322,0.00013,23.97882]
[1778258812310,28.11,79772.96,0.0,-0.77322,0.00013,23.97882]
[1778258815792,28.12,79773.42,0.0,-0.77313,0.00013,23.98477]
[1778258815807,28.12,79773.42,0.0,-0.77313,0.00013,23.98477]
[1778258816364,28.12,79771.72,0.0,-0.77335,0.00013,23.97107]
[1778258821399,28.12,79771.85,0.0,-0.77329,0.00013,23.97454]
[1778258822406,28.12,79779.46,0.0,-0.77226,0.00013,24.03835]
[1778258823413,28.13,79786.76,0.0,-0.77126,0.00014,24.0996]
[1778258825427,28.13,79788.13,0.0,-0.77106,0.00014,24.11196]
[1778258826434,28.13,79788.55,0.0,-0.771,0.00014,24.11591]
[1778258827441,28.13,79789.93,0.0,-0.7708,0.00014,24.12781]
[1778258828449,28.13,79791.54,0.0,-0.77058,0.00014,24.1416]
[1778258829455,28.13,79790.65,0.0,-0.77069,0.00014,24.13467]
[1778258830462,28.13,79793.93,0.0,-0.77024,0.00014,24.16228]
[1778258831469,28.13,79793.03,0.0,-0.77035,0.00014,24.15535]
[1778258836504,28.14,79792.56,0.0,-0.77037,0.00014,24.15399]
[1778258840532,28.14,79785.69,0.0,-0.77126,0.00014,24.0996]
[1778258841539,28.14,79781.48,0.0,-0.77182,0.00013,24.06524]
[1778258846574,28.15,79784.49,0.0,-0.77136,0.00014,24.09324]
[1778258851609,28.16,79783.8,0.0,-0.77143,0.00014,24.08672]
[1778258853655,28.16,79775.64,0.0,-0.77252,0.00013,24.01946]
[1778258855307,28.16,79775.64,0.0,-0.77252,0.00013,24.01946]
[1778258855308,28.16,79763.61,0.0,-0.77412,0.00013,23.92024]
[1778258855639,28.16,79757.25,0.0,-0.77496,0.00013,23.86772]
[1778258857394,28.16,79757.25,0.0,-0.77496,0.00013,23.86772]
[1778258857424,28.16,79756.85,0.0,-0.77501,0.00013,23.86496]
[1778258857653,28.16,79754.58,0.0,-0.7753,0.00013,23.84659]
[1778258858660,28.16,79756.34,0.0,-0.77505,0.00013,23.86204]
[1778258860674,28.17,79758.56,0.0,-0.77474,0.00013,23.8817]
[1778258863695,28.17,79760.63,0.0,-0.77443,0.00013,23.90062]
[1778258864702,28.17,79759.09,0.0,-0.77463,0.00013,23.88832]
[1778258866960,28.17,79763.56,0.0,-0.77401,0.00013,23.92682]
[1778258867723,28.17,79768.67,0.0,-0.77331,0.00013,23.97]
[1778258869561,28.18,79769.8,0.0,-0.77315,0.00013,23.98]
[1778258870117,28.18,79769.8,0.0,-0.77315,0.00013,23.98]
[1778258870307,28.18,79769.8,0.0,-0.77315,0.00013,23.98]
[1778258870399,28.18,79768.35,0.0,-0.77334,0.00013,23.96854]
[1778258875779,28.18,79768.61,0.0,-0.77324,0.00013,23.97444]
[1778258878621,28.19,79772.47,0.0,-0.7727,0.00013,24.00775]
[1778258878810,28.19,79772.47,0.0,-0.7727,0.00013,24.00775]
[1778258884208,28.19,79772.96,0.0,-0.77258,0.00013,24.01473]
[1778258884309,28.19,79772.96,0.0,-0.77258,0.00013,24.01473]
[1778258889878,28.2,79770.26,0.0,-0.77288,0.00013,23.99652]
[1778258891000,28.2,79770.26,0.0,-0.77288,0.00013,23.99652]
[1778258891061,28.2,79770.26,0.0,-0.77288,0.00013,23.99652]
[1778258891774,28.2,79769.66,0.0,-0.77295,0.00013,23.99217]
[1778258891812,28.2,79769.66,0.0,-0.77295,0.00013,23.99217]
[1778258891892,28.2,79770.99,0.0,-0.77276,0.00013,24.00385]
[1778258893245,28.2,79770.99,0.0,-0.77276,0.00013,24.00385]
[1778258893310,28.2,79770.99,0.0,-0.77276,0.00013,24.00385]
[1778258894913,28.21,79778.35,0.0,-0.77173,0.00013,24.06676]
[1778258897818,28.21,79779.49,0.0,-0.77156,0.00013,24.07742]
[1778258898061,28.21,79779.49,0.0,-0.77156,0.00013,24.07742]
[1778258899118,28.21,79780.68,0.0,-0.77139,0.00013,24.08787]
[1778258899307,28.21,79780.68,0.0,-0.77139,0.00013,24.08787]
[1778258899408,28.21,79781.74,0.0,-0.77124,0.00013,24.09723]
[1778258901900,28.22,79780.1,0.0,-0.77144,0.00013,24.0848]
[1778258902064,28.22,79780.1,0.0,-0.77144,0.00013,24.0848]
[1778258907264,28.22,79780.54,0.0,-0.77133,0.00013,24.09139]
[1778258907314,28.22,79780.54,0.0,-0.77133,0.00013,24.09139]
[1778258908333,28.22,79780.01,0.0,-0.77139,0.00013,24.08759]
[1778258908565,28.22,79781.62,0.0,-0.77116,0.00013,24.10158]
[1778258909012,28.23,79787.99,0.0,-0.77029,0.00014,24.15487]
[1778258909924,28.23,79787.99,0.0,-0.77029,0.00014,24.15487]
[1778258910057,28.23,79787.99,0.0,-0.77029,0.00014,24.15487]
[1778258910346,28.23,79787.99,0.0,-0.77029,0.00014,24.15487]
[1778258910409,28.23,79789.41,0.0,-0.77009,0.00014,24.16717]
[1778258915074,28.23,79795.34,0.0,-0.76926,0.00014,24.21525]
[1778258917082,28.23,79802.67,0.0,-0.76825,0.00014,24.27654]
[1778258920103,28.25,79808.64,0.0,-0.76733,0.00014,24.33232]
[1778258922051,28.26,79809.93,0.0,-0.76706,0.00014,24.34803]
[1778258922070,28.26,79809.93,0.0,-0.76706,0.00014,24.34803]
[1778258923305,28.27,79812.45,0.0,-0.76664,0.00014,24.37357]
[1778258923566,28.27,79812.45,0.0,-0.76664,0.00014,24.37357]
[1778258926696,28.27,79813.39,0.0,-0.76648,0.00014,24.38296]
[1778258926813,28.27,79813.39,0.0,-0.76648,0.00014,24.38296]
[1778258928786,28.28,79814.24,0.0,-0.76635,0.00014,24.39101]
[1778258928812,28.28,79814.24,0.0,-0.76635,0.00014,24.39101]
[1778258929579,28.28,79813.09,0.0,-0.76649,0.00014,24.3821]
[1778258929807,28.28,79813.09,0.0,-0.76649,0.00014,24.3821]
[1778258930173,28.28,79815.25,0.0,-0.76619,0.00014,24.40027]
[1778258933028,28.28,79818.93,0.0,-0.76567,0.00014,24.43145]
[1778258933071,28.28,79818.93,0.0,-0.76567,0.00014,24.43145]
[1778258933692,28.28,79813.89,0.0,-0.76635,0.00014,24.39079]
[1778258933809,28.28,79813.89,0.0,-0.76635,0.00014,24.39079]
[1778258934201,28.28,79808.0,0.0,-0.76714,0.00014,24.34301]
[1778258935112,28.28,79808.0,0.0,-0.76714,0.00014,24.34301]
[1778258935315,28.28,79808.0,0.0,-0.76714,0.00014,24.34301]
[1778258936354,28.28,79805.15,0.0,-0.76752,0.00014,24.32014]
[1778258936475,28.28,79805.15,0.0,-0.76752,0.00014,24.32014]
[1778258936559,28.28,79805.15,0.0,-0.76752,0.00014,24.32014]
[1778258936576,28.28,79805.16,0.0,-0.76751,0.00014,24.32074]
[1778258939747,28.29,79802.79,0.0,-0.76781,0.00014,24.30274]
[1778258939808,28.29,79802.79,0.0,-0.76781,0.00014,24.30274]
[1778258943841,28.29,79800.99,0.0,-0.76802,0.00014,24.28953]
[1778258944059,28.29,79800.99,0.0,-0.76802,0.00014,24.28953]
[1778258947072,28.29,79800.12,0.0,-0.76812,0.00014,24.28355]
[1778258947312,28.29,79800.12,0.0,-0.76812,0.00014,24.28355]
[1778258948017,28.29,79800.31,0.0,-0.76809,0.00014,24.28549]
[1778258948057,28.29,79800.31,0.0,-0.76809,0.00014,24.28549]
[1778258948299,28.29,79795.75,0.0,-0.7687,0.00014,24.24844]
[1778258950300,28.29,79790.89,0.0,-0.76935,0.00014,24.20892]
[1778258950314,28.29,79790.89,0.0,-0.76935,0.00014,24.20892]
[1778258954470,28.3,79784.71,0.0,-0.77016,0.00013,24.15964]
[1778258954570,28.3,79784.71,0.0,-0.77016,0.00013,24.15964]
[1778258955146,28.3,79784.25,0.0,-0.77021,0.00013,24.15636]
[1778258955306,28.3,79784.25,0.0,-0.77021,0.00013,24.15636]
[1778258955350,28.3,79784.13,0.0,-0.77022,0.00013,24.15572]
[1778258957730,28.3,79784.49,0.0,-0.77016,0.00013,24.15937]
[1778258957810,28.3,79784.49,0.0,-0.77016,0.00013,24.15937]
[1778258961098,28.3,79785.1,0.0,-0.77006,0.00013,24.16538]
[1778258961307,28.3,79785.1,0.0,-0.77006,0.00013,24.16538]
[1778258962822,28.3,79790.88,0.0,-0.76927,0.00014,24.21355]
[1778258963875,28.31,79791.25,0.0,-0.76922,0.00014,24.21685]
[1778258964413,28.31,79790.77,0.0,-0.76927,0.00014,24.21324]
[1778258966024,28.31,79790.89,0.0,-0.76925,0.00014,24.21456]
[1778258969958,28.31,79796.41,0.0,-0.76848,0.00014,24.26119]
[1778258970060,28.31,79796.41,0.0,-0.76848,0.00014,24.26119]
[1778258972606,28.31,79802.11,0.0,-0.76772,0.00014,24.30498]
[1778258972809,28.31,79802.29,0.0,-0.76769,0.00014,24.30676]
[1778258972964,28.31,79802.29,0.0,-0.76769,0.00014,24.30676]
[1778258973058,28.31,79802.29,0.0,-0.76769,0.00014,24.30676]
[1778258973477,28.31,79802.17,0.0,-0.7677,0.00014,24.30608]
[1778258976409,28.31,79805.17,0.0,-0.76729,0.00014,24.33122]
[1778258976561,28.31,79805.17,0.0,-0.76729,0.00014,24.33122]
[1778258982540,28.32,79798.4,0.0,-0.76817,0.00014,24.2776]
[1778258984554,28.32,79792.06,0.0,-0.76902,0.00014,24.22609]
[1778258985566,28.32,79781.17,0.0,-0.77048,0.00013,24.13689]
[1778258986572,28.32,79773.48,0.0,-0.77151,0.00013,24.07375]
[1778258987579,28.32,79769.86,0.0,-0.77199,0.00013,24.04421]
[1778258989593,28.32,79765.98,0.0,-0.7725,0.00013,24.01298]
[1778258990600,28.32,79758.37,0.0,-0.77351,0.00013,23.95048]
[1778258992614,28.32,79756.61,0.0,-0.77373,0.00013,23.93691]
[1778258993951,28.33,79756.51,0.0,-0.77373,0.00013,23.93665]
[1778258994065,28.33,79756.51,0.0,-0.77373,0.00013,23.93665]
[1778258995968,28.33,79757.58,0.0,-0.77357,0.00013,23.9466]
[1778258996059,28.33,79757.58,0.0,-0.77357,0.00013,23.9466]
[1778258996642,28.33,79757.41,0.0,-0.77359,0.00013,23.94574]
[1778259002274,28.33,79759.79,0.0,-0.77323,0.00013,23.96759]
[1778259002310,28.33,79759.79,0.0,-0.77323,0.00013,23.96759]
[1778259007586,28.34,79755.43,0.0,-0.77377,0.00013,23.93391]
[1778259007810,28.34,79754.73,0.0,-0.77385,0.00013,23.92892]
[1778259009319,28.34,79754.75,0.0,-0.77384,0.00013,23.92946]
[1778259009576,28.34,79754.75,0.0,-0.77384,0.00013,23.92946]
[1778259009914,28.34,79753.72,0.0,-0.77398,0.00013,23.9213]
[1778259010059,28.34,79753.72,0.0,-0.77398,0.00013,23.9213]
[1778259010160,28.34,79754.34,0.0,-0.77389,0.00013,23.92682]
[1778259013831,28.34,79750.75,0.0,-0.77435,0.00013,23.89784]
[1778259014069,28.34,79750.75,0.0,-0.77435,0.00013,23.89784]
[1778259019866,28.39,79750.3,0.0,-0.77401,0.00013,23.91849]
[1778259020070,28.39,79750.3,0.0,-0.77401,0.00013,23.91849]
[1778259020664,28.39,79750.3,0.0,-0.77401,0.00013,23.91849]
[1778259020807,28.4,79749.13,0.0,-0.7741,0.00013,23.91273]
[1778259020908,28.4,79748.38,0.0,-0.77419,0.00013,23.90693]
[1778259027862,28.41,79748.57,0.0,-0.77412,0.00013,23.91091]
[1778259029894,28.41,79748.47,0.0,-0.77413,0.00013,23.91041]
[1778259030061,28.41,79748.47,0.0,-0.77413,0.00013,23.91041]
[1778259033374,28.41,79747.73,0.0,-0.77424,0.00013,23.90168]
[1778259033562,28.41,79747.73,0.0,-0.77424,0.00013,23.90168]
[1778259033640,28.41,79753.96,0.0,-0.7734,0.00013,23.95345]
[1778259036120,28.41,79755.69,0.0,-0.77316,0.00013,23.96827]
[1778259036310,28.41,79755.69,0.0,-0.77316,0.00013,23.96827]
[1778259040724,28.41,79754.06,0.0,-0.77335,0.00013,23.95639]
[1778259040813,28.41,79754.06,0.0,-0.77335,0.00013,23.95639]
[1778259041046,28.41,79754.06,0.0,-0.77335,0.00013,23.95639]
[1778259041062,28.41,79754.06,0.0,-0.77335,0.00013,23.95639]
[1778259041080,28.41,79754.98,0.0,-0.77322,0.00013,23.96431]
[1778259045963,28.42,79754.51,0.0,-0.77327,0.00013,23.96166]
[1778259046061,28.42,79754.51,0.0,-0.77327,0.00013,23.96166]
[1778259052032,28.42,79758.56,0.0,-0.77269,0.00013,23.99715]
[1778259053083,28.42,79758.56,0.0,-0.77269,0.00013,23.99715]
[1778259053308,28.42,79758.56,0.0,-0.77269,0.00013,23.99715]
[1778259053409,28.42,79759.27,0.0,-0.77259,0.00013,24.00328]
[1778259054395,28.42,79759.27,0.0,-0.77259,0.00013,24.00328]
[1778259054561,28.42,79759.27,0.0,-0.77259,0.00013,24.00328]
[1778259058681,28.42,79759.19,0.0,-0.77258,0.00013,24.00373]
[1778259058810,28.42,79759.03,0.0,-0.7726,0.00013,24.00269]
[1778259059982,28.43,79758.12,0.0,-0.77272,0.00013,23.99547]
[1778259060068,28.43,79758.12,0.0,-0.77272,0.00013,23.99547]
[1778259060088,28.43,79758.9,0.0,-0.77261,0.00013,24.00217]
[1778259061095,28.43,79753.74,0.0,-0.77329,0.00013,23.95987]
[1778259063524,28.43,79751.99,0.0,-0.77352,0.00013,23.9457]
[1778259063559,28.43,79751.99,0.0,-0.77352,0.00013,23.9457]
[1778259069151,28.43,79753.28,0.0,-0.77332,0.00013,23.95825]
[1778259069986,28.43,79753.28,0.0,-0.77332,0.00013,23.95825]
[1778259070070,28.43,79753.28,0.0,-0.77332,0.00013,23.95825]
[1778259070131,28.43,79753.28,0.0,-0.77332,0.00013,23.95825]
[1778259070309,28.43,79753.28,0.0,-0.77332,0.00013,23.95825]
[1778259070410,28.43,79752.61,0.0,-0.7734,0.00013,23.95299]
[1778259076200,28.43,79762.01,0.0,-0.77212,0.00013,24.03209]
[1778259077078,28.43,79762.01,0.0,-0.77212,0.00013,24.03209]
[1778259077308,28.43,79762.01,0.0,-0.77212,0.00013,24.03209]
[1778259078660,28.44,79764.53,0.0,-0.77178,0.00013,24.05305]
[1778259078809,28.44,79765.49,0.0,-0.77165,0.00013,24.06115]
[1778259079221,28.44,79764.97,0.0,-0.77171,0.00013,24.05708]
[1778259084257,28.44,79764.91,0.0,-0.7717,0.00013,24.05766]
[1778259088428,28.44,79764.99,0.0,-0.77169,0.00013,24.05854]
[1778259088558,28.44,79764.99,0.0,-0.77169,0.00013,24.05854]
[1778259090299,28.44,79772.18,0.0,-0.77071,0.00013,24.11865]
[1778259090931,28.44,79772.18,0.0,-0.77071,0.00013,24.11865]
[1778259091067,28.44,79772.18,0.0,-0.77071,0.00013,24.11865]
[1778259091306,28.44,79776.41,0.0,-0.77016,0.00013,24.14986]
[1778259092546,28.44,79776.41,0.0,-0.77016,0.00013,24.14986]
[1778259092559,28.44,79776.41,0.0,-0.77016,0.00013,24.14986]
[1778259098376,28.44,79779.69,0.0,-0.7697,0.00013,24.17771]
[1778259098560,28.44,79779.69,0.0,-0.7697,0.00013,24.17771]
[1778259098660,28.44,79780.03,0.0,-0.76966,0.00013,24.18063]
[1778259102444,28.44,79780.25,0.0,-0.76962,0.00013,24.18285]
[1778259102561,28.44,79780.25,0.0,-0.76962,0.00013,24.18285]
[1778259108425,28.45,79781.22,0.0,-0.76947,0.00013,24.19163]
[1778259109689,28.45,79781.22,0.0,-0.76947,0.00013,24.19163]
[1778259109740,28.45,79781.48,0.0,-0.76944,0.00013,24.19384]
[1778259109814,28.45,79781.48,0.0,-0.76944,0.00013,24.19384]
[1778259110455,28.45,79781.48,0.0,-0.76944,0.00013,24.19384]
[1778259110560,28.45,79781.48,0.0,-0.76944,0.00013,24.19384]
[1778259112453,28.45,79787.17,0.0,-0.76867,0.00013,24.24084]
[1778259113888,28.45,79788.94,0.0,-0.76842,0.00013,24.25546]
[1778259114068,28.45,79788.94,0.0,-0.76842,0.00013,24.25546]
[1778259114467,28.45,79788.41,0.0,-0.76849,0.00013,24.25142]
[1778259119502,28.45,79788.95,0.0,-0.76839,0.00013,24.25724]
[1778259121302,28.45,79788.84,0.0,-0.7684,0.00013,24.25662]
[1778259121307,28.45,79788.84,0.0,-0.7684,0.00013,24.25662]
[1778259126556,28.45,79789.71,0.0,-0.76826,0.00013,24.26502]
[1778259126593,28.46,79783.24,0.0,-0.76913,0.00013,24.21245]
[1778259126812,28.46,79783.24,0.0,-0.76913,0.00013,24.21245]
[1778259127062,28.46,79783.24,0.0,-0.76913,0.00013,24.21245]
[1778259127312,28.46,79783.24,0.0,-0.76913,0.00013,24.21245]
[1778259127558,28.46,79778.84,0.0,-0.76972,0.00013,24.17663]
[1778259130214,28.46,79774.21,0.0,-0.77033,0.00013,24.13918]
[1778259130311,28.46,79774.21,0.0,-0.77033,0.00013,24.13918]
[1778259130579,28.46,79779.25,0.0,-0.76965,0.00013,24.18069]
[1778259135614,28.46,79783.64,0.0,-0.76904,0.00013,24.21787]
[1778259139284,28.46,79786.64,0.0,-0.76862,0.00013,24.2433]
[1778259139314,28.46,79786.64,0.0,-0.76862,0.00013,24.2433]
[1778259141390,28.46,79788.28,0.0,-0.76839,0.00013,24.25727]
[1778259141566,28.46,79788.28,0.0,-0.76839,0.00013,24.25727]
[1778259141656,28.46,79787.14,0.0,-0.76854,0.00013,24.24824]
[1778259146691,28.47,79790.59,0.0,-0.76806,0.00013,24.27747]
[1778259149597,28.47,79790.59,0.0,-0.76806,0.00013,24.27747]
[1778259149811,28.47,79790.59,0.0,-0.76806,0.00013,24.27747]
[1778259149712,28.47,79790.61,0.0,-0.76804,0.00013,24.27815]
[1778259150719,28.47,79790.09,0.0,-0.76811,0.00013,24.27409]
[1778259151726,28.47,79790.73,0.0,-0.76804,0.00013,24.27586]
[1778259155754,28.47,79793.95,0.0,-0.7676,0.00013,24.30278]
[1778259157340,28.47,79794.27,0.0,-0.76755,0.00013,24.3056]
[1778259157563,28.47,79794.27,0.0,-0.76755,0.00013,24.3056]
[1778259157769,28.47,79794.75,0.0,-0.76748,0.00013,24.30973]
[1778259158776,28.47,79796.2,0.0,-0.76728,0.00013,24.32174]
[1778259159783,28.47,79800.74,0.0,-0.76667,0.00014,24.35889]
[1778259160790,28.47,79805.86,0.0,-0.76597,0.00014,24.40068]
[1778259161797,28.47,79807.95,0.0,-0.76569,0.00014,24.4178]
[1778259163811,28.47,79809.44,0.0,-0.76548,0.00014,24.43009]
[1778259164818,28.47,79807.94,0.0,-0.76568,0.00014,24.418]
[1778259166832,28.47,79810.07,0.0,-0.76539,0.00014,24.43544]
[1778259170860,28.47,79811.9,0.0,-0.76514,0.00014,24.4505]
[1778259171867,28.47,79814.79,0.0,-0.76475,0.00014,24.47396]
[1778259172874,28.47,79818.61,0.0,-0.76423,0.00014,24.50506]
[1778259174888,28.47,79815.38,0.0,-0.76466,0.00014,24.47918]
[1778259175895,28.47,79813.27,0.0,-0.76494,0.00014,24.4622]
[1778259179923,28.48,79811.13,0.0,-0.76522,0.00014,24.44549]
[1778259184959,28.48,79813.06,0.0,-0.76495,0.00014,24.46196]
[1778259185966,28.48,79814.5,0.0,-0.76475,0.00014,24.4738]
[1778259186973,28.48,79815.77,0.0,-0.76457,0.00014,24.48424]
[1778259188987,28.48,79814.36,0.0,-0.76476,0.00014,24.47328]
[1778259193016,28.48,79817.46,0.0,-0.76432,0.00014,24.49901]
[1778259194023,28.48,79814.26,0.0,-0.76476,0.00014,24.47324]
[1778259195030,28.48,79811.8,0.0,-0.76509,0.00014,24.45347]
[1778259200065,28.48,79812.35,0.0,-0.765,0.00014,24.45887]
[1778259201075,28.48,79813.52,0.0,-0.76483,0.00014,24.46854]
[1778259202079,28.48,79816.4,0.0,-0.76444,0.00014,24.49204]
[1778259203086,28.48,79819.29,0.0,-0.76405,0.00014,24.51558]
[1778259204093,28.48,79822.74,0.0,-0.76357,0.00014,24.54361]
[1778259209128,28.49,79823.46,0.0,-0.76347,0.00014,24.54999]
[1778259211142,28.49,79828.82,0.0,-0.76275,0.00014,24.58999]
[1778259212149,28.49,79831.11,0.0,-0.76244,0.00014,24.60865]
[1778259213156,28.49,79833.34,0.0,-0.76213,0.00014,24.6268]
[1778259215170,28.49,79835.05,0.0,-0.76189,0.00014,24.64089]
[1778259216177,28.49,79837.43,0.0,-0.76156,0.00014,24.66018]
[1778259221214,28.49,79838.42,0.0,-0.76142,0.00014,24.66875]
[1778259223758,28.49,79838.42,0.0,-0.76142,0.00014,24.66875]
[1778259223775,28.49,79840.69,0.0,-0.7611,0.00014,24.68724]
[1778259224543,28.49,79844.49,0.0,-0.76058,0.00014,24.71786]
[1778259225562,28.49,79844.49,0.0,-0.76058,0.00014,24.71786]
[1778259225662,28.49,79844.59,0.0,-0.76057,0.00014,24.71873]
[1778259227540,28.49,79844.75,0.0,-0.76054,0.00014,24.72007]
[1778259227562,28.49,79844.75,0.0,-0.76054,0.00014,24.72007]
[1778259227628,28.49,79845.87,0.0,-0.76039,0.00014,24.72913]
[1778259230276,28.49,79852.32,0.0,-0.7595,0.00014,24.78113]
[1778259232186,28.49,79853.76,0.0,-0.7593,0.00014,24.7928]
[1778259232313,28.49,79853.76,0.0,-0.7593,0.00014,24.7928]
[1778259238332,28.49,79853.83,0.0,-0.75928,0.00014,24.79402]
[1778259243785,28.49,79856.52,0.0,-0.75891,0.00014,24.81551]
[1778259243808,28.49,79856.52,0.0,-0.75891,0.00014,24.81551]
[1778259243882,28.49,79856.52,0.0,-0.75891,0.00014,24.81551]
[1778259243886,28.49,79857.54,0.0,-0.75877,0.00014,24.82365]
[1778259244067,28.49,79857.54,0.0,-0.75877,0.00014,24.82365]
[1778259249199,28.49,79858.28,0.0,-0.75866,0.00014,24.8297]
[1778259249281,28.49,79858.28,0.0,-0.75866,0.00014,24.8297]
[1778259249310,28.49,79858.28,0.0,-0.75866,0.00014,24.8297]
[1778259249409,28.49,79857.38,0.0,-0.75879,0.00014,24.82262]
[1778259254444,28.5,79854.14,0.0,-0.75922,0.00014,24.79727]
[1778259255640,28.5,79854.14,0.0,-0.75922,0.00014,24.79727]
[1778259255741,28.5,79854.14,0.0,-0.75922,0.00014,24.79727]
[1778259255810,28.5,79854.14,0.0,-0.75922,0.00014,24.79727]
[1778259255840,28.5,79853.94,0.0,-0.75925,0.00014,24.79581]
[1778259257757,28.5,79854.01,0.0,-0.75923,0.00014,24.79651]
[1778259257812,28.5,79854.01,0.0,-0.75923,0.00014,24.79651]
[1778259263507,28.5,79851.02,0.0,-0.75962,0.00014,24.7737]
[1778259265819,28.5,79850.45,0.0,-0.7597,0.00014,24.76931]
[1778259265932,28.5,79850.45,0.0,-0.7597,0.00014,24.76931]
[1778259265920,28.5,79849.96,0.0,-0.75976,0.00014,24.76557]
[1778259266076,28.5,79849.96,0.0,-0.75976,0.00014,24.76557]
[1778259269549,28.5,79843.47,0.0,-0.76064,0.00014,24.71428]
[1778259270556,28.5,79834.67,0.0,-0.76184,0.00014,24.64382]
[1778259272687,28.5,79831.03,0.0,-0.76235,0.00014,24.6111]
[1778259272814,28.5,79831.03,0.0,-0.76235,0.00014,24.6111]
[1778259272902,28.5,79828.6,0.0,-0.76268,0.00014,24.59159]
[1778259273153,28.5,79828.6,0.0,-0.76268,0.00014,24.59159]
[1778259273313,28.5,79828.6,0.0,-0.76268,0.00014,24.59159]
[1778259275591,28.5,79821.99,0.0,-0.76358,0.00014,24.53854]
[1778259278612,28.5,79816.05,0.0,-0.76438,0.00014,24.49098]
[1778259280568,28.5,79815.51,0.0,-0.76445,0.00014,24.4868]
[1778259280813,28.5,79815.51,0.0,-0.76445,0.00014,24.4868]
[1778259280930,28.5,79815.51,0.0,-0.76445,0.00014,24.4868]
[1778259280913,28.5,79815.3,0.0,-0.76447,0.00014,24.48528]
[1778259281065,28.5,79815.3,0.0,-0.76447,0.00014,24.48528]
[1778259282657,28.5,79812.09,0.0,-0.7649,0.00014,24.4595]
[1778259282813,28.5,79812.09,0.0,-0.7649,0.00014,24.4595]
[1778259284654,28.51,79802.97,0.0,-0.76612,0.00014,24.3863]
[1778259286465,28.51,79803.83,0.0,-0.766,0.00014,24.39357]
[1778259286560,28.51,79803.83,0.0,-0.766,0.00014,24.39357]
[1778259286784,28.51,79803.83,0.0,-0.766,0.00014,24.39357]
[1778259286814,28.51,79803.83,0.0,-0.766,0.00014,24.39357]
[1778259286830,28.51,79802.5,0.0,-0.76618,0.00014,24.38307]
[1778259291469,28.51,79802.23,0.0,-0.76619,0.00014,24.38209]
[1778259291562,28.51,79802.23,0.0,-0.76619,0.00014,24.38209]
[1778259292710,28.51,79787.06,0.0,-0.76823,0.00013,24.25938]
[1778259293717,28.51,79775.2,0.0,-0.76982,0.00013,24.16278]
[1778259294724,28.51,79769.9,0.0,-0.77052,0.00013,24.1197]
[1778259297745,28.51,79776.35,0.0,-0.76964,0.00013,24.17325]
[1778259300126,28.51,79779.64,0.0,-0.7692,0.00013,24.20051]
[1778259300308,28.51,79779.64,0.0,-0.7692,0.00013,24.20051]
[1778259300766,28.51,79779.31,0.0,-0.76924,0.00013,24.19799]
[1778259301163,28.51,79779.31,0.0,-0.76924,0.00013,24.19799]
[1778259301338,28.51,79779.31,0.0,-0.76924,0.00013,24.19799]
[1778259305801,28.52,79787.29,0.0,-0.76815,0.00013,24.26388]
[1778259307815,28.52,79791.29,0.0,-0.76761,0.00013,24.29657]
[1778259310927,28.52,79791.14,0.0,-0.76763,0.00013,24.29547]
[1778259311078,28.52,79789.52,0.0,-0.76785,0.00013,24.28235]
[1778259311792,28.52,79789.52,0.0,-0.76785,0.00013,24.28235]
[1778259311815,28.52,79789.52,0.0,-0.76785,0.00013,24.28235]
[1778259311843,28.52,79787.97,0.0,-0.76805,0.00013,24.26981]
[1778259313749,28.52,79788.8,0.0,-0.76794,0.00013,24.27665]
[1778259313812,28.52,79788.8,0.0,-0.76794,0.00013,24.27665]
[1778259318892,28.52,79790.95,0.0,-0.76764,0.00013,24.29505]
[1778259320450,28.52,79790.95,0.0,-0.76764,0.00013,24.29505]
[1778259320562,28.52,79790.95,0.0,-0.76764,0.00013,24.29505]
[1778259321000,28.52,79790.95,0.0,-0.76764,0.00013,24.29505]
[1778259321059,28.52,79790.97,0.0,-0.76763,0.00013,24.29554]
[1778259321913,28.52,79783.13,0.0,-0.76868,0.00013,24.23191]
[1778259322920,28.52,79776.54,0.0,-0.76956,0.00013,24.17828]
[1778259323927,28.52,79771.57,0.0,-0.77022,0.00013,24.13787]
[1778259324779,28.52,79771.57,0.0,-0.77022,0.00013,24.13787]
[1778259324812,28.52,79771.57,0.0,-0.77022,0.00013,24.13787]
[1778259326516,28.52,79770.99,0.0,-0.7703,0.00013,24.13325]
[1778259326559,28.52,79770.99,0.0,-0.7703,0.00013,24.13325]
[1778259329339,28.52,79775.94,0.0,-0.76963,0.00013,24.17415]
[1778259329560,28.52,79775.94,0.0,-0.76963,0.00013,24.17415]
[1778259329959,28.52,79775.94,0.0,-0.76963,0.00013,24.17415]
[1778259329969,28.52,79776.43,0.0,-0.76956,0.00013,24.17833]
[1778259330068,28.52,79776.43,0.0,-0.76956,0.00013,24.17833]
[1778259333153,28.52,79776.74,0.0,-0.76954,0.00013,24.17741]
[1778259333312,28.52,79776.74,0.0,-0.76954,0.00013,24.17741]
[1778259335387,28.52,79778.51,0.0,-0.7693,0.00013,24.19186]
[1778259335568,28.52,79778.51,0.0,-0.7693,0.00013,24.19186]
[1778259335569,28.52,79778.51,0.0,-0.7693,0.00013,24.19186]
[1778259335809,28.52,79778.51,0.0,-0.7693,0.00013,24.19186]
[1778259336011,28.52,79780.48,0.0,-0.76903,0.00013,24.20793]
[1778259338081,28.52,79781.83,0.0,-0.76885,0.00013,24.21887]
[1778259338312,28.52,79781.83,0.0,-0.76885,0.00013,24.21887]
[1778259344067,28.52,79782.98,0.0,-0.7687,0.00013,24.22799]
[1778259346155,28.52,79782.96,0.0,-0.76871,0.00013,24.22778]
[1778259346308,28.52,79782.96,0.0,-0.76871,0.00013,24.22778]
[1778259352533,28.52,79784.26,0.0,-0.76854,0.00013,24.23802]
[1778259352563,28.52,79784.26,0.0,-0.76854,0.00013,24.23802]
[1778259352634,28.52,79783.18,0.0,-0.76869,0.00013,24.22908]
[1778259353384,28.52,79783.18,0.0,-0.76869,0.00013,24.22908]
[1778259353561,28.52,79783.18,0.0,-0.76869,0.00013,24.22908]
[1778259356504,28.52,79784.24,0.0,-0.76855,0.00013,24.23758]
[1778259356563,28.52,79784.24,0.0,-0.76855,0.00013,24.23758]
[1778259357970,28.52,79784.3,0.0,-0.76854,0.00013,24.23792]
[1778259358010,28.52,79783.31,0.0,-0.76868,0.00013,24.22977]
[1778259358064,28.52,79783.31,0.0,-0.76868,0.00013,24.22977]
[1778259358165,28.52,79784.55,0.0,-0.76851,0.00013,24.2398]
[1778259361219,28.52,79784.55,0.0,-0.76851,0.00013,24.2398]
[1778259361290,28.52,79784.55,0.0,-0.76851,0.00013,24.2398]
[1778259362193,28.52,79790.63,0.0,-0.7677,0.00013,24.28911]
[1778259364576,28.52,79792.04,0.0,-0.76751,0.00013,24.30058]
[1778259364812,28.52,79792.04,0.0,-0.76751,0.00013,24.30058]
[1778259365701,28.52,79791.3,0.0,-0.76761,0.00013,24.29457]
[1778259365811,28.52,79791.3,0.0,-0.76761,0.00013,24.29457]
[1778259365920,28.52,79791.3,0.0,-0.76761,0.00013,24.29457]
[1778259366016,28.52,79793.59,0.0,-0.7673,0.00013,24.31319]
[1778259366063,28.52,79793.59,0.0,-0.7673,0.00013,24.31319]
[1778259371259,28.52,79796.42,0.0,-0.76692,0.00013,24.336]
[1778259376958,28.52,79800.48,0.0,-0.76637,0.00013,24.36882]
[1778259377051,28.52,79800.49,0.0,-0.76637,0.00014,24.36875]
[1778259377904,28.52,79800.49,0.0,-0.76637,0.00014,24.36875]
[1778259377946,28.52,79800.45,0.0,-0.76638,0.00013,24.36836]
[1778259383343,28.52,79790.17,0.0,-0.76778,0.00013,24.28436]
[1778259384548,28.52,79790.17,0.0,-0.76778,0.00013,24.28436]
[1778259384559,28.52,79790.17,0.0,-0.76778,0.00013,24.28436]
[1778259384767,28.52,79783.01,0.0,-0.76874,0.00013,24.22607]
[1778259385922,28.52,79783.01,0.0,-0.76874,0.00013,24.22607]
[1778259386063,28.52,79783.01,0.0,-0.76874,0.00013,24.22607]
[1778259391155,28.52,79786.54,0.0,-0.76826,0.00013,24.25517]
[1778259391311,28.52,79786.54,0.0,-0.76826,0.00013,24.25517]
[1778259391399,28.52,79786.23,0.0,-0.76832,0.00013,24.24906]
[1778259392624,28.52,79786.23,0.0,-0.76832,0.00013,24.24906]
[1778259392811,28.52,79786.23,0.0,-0.76832,0.00013,24.24906]
[1778259395646,28.52,79785.85,0.0,-0.76837,0.00013,24.24608]
[1778259395808,28.52,79785.85,0.0,-0.76837,0.00013,24.24608]
[1778259402476,28.52,79787.48,0.0,-0.76815,0.00013,24.25969]
[1778259408518,28.52,79787.55,0.0,-0.76813,0.00013,24.26042]
[1778259410850,28.52,79787.39,0.0,-0.76815,0.00013,24.25914]
[1778259411061,28.52,79787.39,0.0,-0.76815,0.00013,24.25914]
[1778259410890,28.52,79787.37,0.0,-0.76816,0.00013,24.25901]
[1778259411798,28.52,79787.37,0.0,-0.76816,0.00013,24.25901]
[1778259411812,28.52,79787.37,0.0,-0.76816,0.00013,24.25901]
[1778259411911,28.52,79787.72,0.0,-0.76811,0.00013,24.26189]
[1778259415334,28.52,79790.12,0.0,-0.76778,0.00013,24.2815]
[1778259415560,28.52,79790.12,0.0,-0.76778,0.00013,24.2815]
[1778259415567,28.52,79797.08,0.0,-0.76685,0.00013,24.33807]
[1778259416287,28.52,79797.08,0.0,-0.76685,0.00013,24.33807]
[1778259416313,28.52,79797.08,0.0,-0.76685,0.00013,24.33807]
[1778259419295,28.52,79799.47,0.0,-0.76652,0.00013,24.35757]
[1778259419310,28.52,79799.47,0.0,-0.76652,0.00013,24.35757]
[1778259420752,28.52,79800.25,0.0,-0.76642,0.00013,24.36398]
[1778259420812,28.52,79800.25,0.0,-0.76642,0.00013,24.36398]
[1778259420906,28.52,79801.49,0.0,-0.76625,0.00014,24.37411]
[1778259422422,28.52,79802.4,0.0,-0.76612,0.00014,24.38156]
[1778259422505,28.52,79802.4,0.0,-0.76612,0.00014,24.38156]
[1778259423623,28.52,79810.16,0.0,-0.76507,0.00014,24.4445]
[1778259424630,28.52,79810.16,0.0,-0.76507,0.00014,24.4445]
[1778259424811,28.52,79810.16,0.0,-0.76507,0.00014,24.4445]
[1778259424863,28.52,79814.05,0.0,-0.76455,0.00014,24.47593]
[1778259427905,28.52,79817.37,0.0,-0.7641,0.00014,24.50261]
[1778259428063,28.52,79817.37,0.0,-0.7641,0.00014,24.50261]
[1778259429992,28.52,79817.6,0.0,-0.76407,0.00014,24.50428]
[1778259430065,28.52,79817.6,0.0,-0.76407,0.00014,24.50428]
[1778259434770,28.52,79817.84,0.0,-0.76405,0.00014,24.50567]
[1778259436714,28.52,79827.58,0.0,-0.76272,0.00014,24.58443]
[1778259437840,28.52,79827.58,0.0,-0.76272,0.00014,24.58443]
[1778259438060,28.52,79827.58,0.0,-0.76272,0.00014,24.58443]
[1778259441749,28.52,79836.21,0.0,-0.76154,0.00014,24.65413]
[1778259443107,28.52,79836.21,0.0,-0.76154,0.00014,24.65413]
[1778259443316,28.52,79838.1,0.0,-0.76128,0.00014,24.66932]
[1778259448429,28.52,79839.93,0.0,-0.76103,0.00014,24.68394]
[1778259448563,28.52,79839.93,0.0,-0.76103,0.00014,24.68394]
[1778259452947,28.52,79835.72,0.0,-0.76163,0.00014,24.64657]
[1778259453066,28.52,79835.72,0.0,-0.76163,0.00014,24.64657]
[1778259455952,28.52,79835.76,0.0,-0.76162,0.00014,24.64698]
[1778259456064,28.52,79835.76,0.0,-0.76162,0.00014,24.64698]
[1778259459875,28.52,79829.51,0.0,-0.76247,0.00014,24.59701]
[1778259461129,28.52,79829.51,0.0,-0.76247,0.00014,24.59701]
[1778259461312,28.52,79828.06,0.0,-0.76266,0.00014,24.58542]
[1778259466295,28.52,79828.01,0.0,-0.76267,0.00014,24.58478]
[1778259466314,28.52,79828.01,0.0,-0.76267,0.00014,24.58478]
[1778259471959,28.52,79829.51,0.0,-0.76248,0.00014,24.59644]
[1778259472795,28.52,79829.51,0.0,-0.76248,0.00014,24.59644]
[1778259472817,28.52,79829.51,0.0,-0.76248,0.00014,24.59644]
[1778259472966,28.52,79821.97,0.0,-0.7635,0.00014,24.53561]
[1778259473973,28.52,79814.58,0.0,-0.76451,0.00014,24.47594]
[1778259475671,28.52,79814.34,0.0,-0.76454,0.00014,24.47407]
[1778259475812,28.52,79814.34,0.0,-0.76454,0.00014,24.47407]
[1778259481022,28.52,79812.65,0.0,-0.76476,0.00014,24.46084]
[1778259483040,28.52,79810.12,0.0,-0.7651,0.00014,24.44045]
[1778259483070,28.52,79810.12,0.0,-0.7651,0.00014,24.44045]
[1778259485183,28.52,79808.69,0.0,-0.76529,0.00014,24.42899]
[1778259485315,28.52,79808.69,0.0,-0.76529,0.00014,24.42899]
[1778259488071,28.52,79803.52,0.0,-0.76599,0.00014,24.38706]
[1778259490085,28.52,79799.49,0.0,-0.76654,0.00013,24.35426]
[1778259495121,28.52,79802.09,0.0,-0.76619,0.00014,24.37519]
[1778259500156,28.52,79802.85,0.0,-0.76608,0.00014,24.38192]
[1778259503177,28.52,79803.02,0.0,-0.76606,0.00014,24.3833]
[1778259503310,28.52,79803.11,0.0,-0.76604,0.00014,24.38406]
[1778259509219,28.52,79803.71,0.0,-0.76596,0.00014,24.38904]
[1778259515261,28.52,79803.64,0.0,-0.76599,0.00014,24.38484]
[1778259517208,28.52,79806.92,0.0,-0.76555,0.00014,24.41141]
[1778259517311,28.52,79806.92,0.0,-0.76555,0.00014,24.41141]
[1778259520891,28.52,79810.52,0.0,-0.76506,0.00014,24.44049]
[1778259521065,28.52,79810.52,0.0,-0.76506,0.00014,24.44049]
[1778259524328,28.52,79806.26,0.0,-0.76565,0.00014,24.4054]
[1778259527954,28.52,79804.35,0.0,-0.76592,0.00014,24.38946]
[1778259528066,28.52,79804.35,0.0,-0.76592,0.00014,24.38946]
[1778259530552,28.52,79802.57,0.0,-0.76617,0.00014,24.37433]
[1778259530562,28.52,79802.57,0.0,-0.76617,0.00014,24.37433]
[1778259536309,28.52,79799.74,0.0,-0.76656,0.00013,24.35063]
[1778259536561,28.52,79799.74,0.0,-0.76656,0.00013,24.35063]
[1778259542453,28.51,79799.45,0.0,-0.76662,0.00013,24.34698]
[1778259545699,28.51,79801.37,0.0,-0.76637,0.00014,24.36226]
[1778259545812,28.51,79801.37,0.0,-0.76637,0.00014,24.36226]
[1778259551518,28.51,79802.22,0.0,-0.76627,0.00014,24.36862]
[1778259553943,28.51,79802.38,0.0,-0.76625,0.00014,24.36984]
[1778259554059,28.51,79802.38,0.0,-0.76625,0.00014,24.36984]
[1778259557926,28.51,79802.27,0.0,-0.76627,0.00014,24.36862]
[1778259558062,28.51,79802.27,0.0,-0.76627,0.00014,24.36862]
[1778259558152,28.51,79807.04,0.0,-0.76562,0.00014,24.40706]
[1778259563601,28.51,79810.03,0.0,-0.76525,0.00014,24.42952]
[1778259565982,28.51,79809.32,0.0,-0.76535,0.00014,24.42362]
[1778259566063,28.51,79809.32,0.0,-0.76535,0.00014,24.42362]
[1778259570650,28.5,79801.49,0.0,-0.76644,0.00014,24.35842]
[1778259572037,28.5,79801.49,0.0,-0.76644,0.00014,24.35842]
[1778259572060,28.5,79801.49,0.0,-0.76644,0.00014,24.35842]
[1778259576692,28.5,79790.3,0.0,-0.76799,0.00013,24.26271]
[1778259578462,28.5,79786.94,0.0,-0.76844,0.00013,24.23524]
[1778259578563,28.5,79786.94,0.0,-0.76844,0.00013,24.23524]
[1778259583744,28.5,79786.87,0.0,-0.76846,0.00013,24.23436]
[1778259585014,28.5,79786.87,0.0,-0.76846,0.00013,24.23436]
[1778259586260,28.5,79786.63,0.0,-0.76849,0.00013,24.23248]
[1778259586315,28.5,79787.47,0.0,-0.76837,0.00013,24.23941]
[1778259587565,28.5,79787.9,0.0,-0.76831,0.00013,24.24298]
[1778259587774,28.5,79788.15,0.0,-0.76828,0.00013,24.24509]
[1778259592809,28.5,79787.6,0.0,-0.76835,0.00013,24.24096]
[1778259593747,28.5,79787.6,0.0,-0.76835,0.00013,24.24096]
[1778259593811,28.5,79787.6,0.0,-0.76835,0.00013,24.24096]
[1778259599001,28.5,79783.51,0.0,-0.76889,0.00013,24.20795]
[1778259599063,28.5,79783.51,0.0,-0.76889,0.00013,24.20795]
[1778259599101,28.5,79783.72,0.0,-0.76886,0.00013,24.20977]
[1778259601013,28.5,79784.1,0.0,-0.76881,0.00013,24.21297]
[1778259601062,28.5,79784.1,0.0,-0.76881,0.00013,24.21297]
[1778259602880,28.5,79775.61,0.0,-0.76994,0.00013,24.14391]
[1778259604894,28.5,79768.18,0.0,-0.77093,0.00013,24.08346]
[1778259606908,28.5,79760.93,0.0,-0.7719,0.00013,24.0239]
[1778259608176,28.5,79760.93,0.0,-0.7719,0.00013,24.0239]
[1778259608309,28.5,79763.25,0.0,-0.77159,0.00013,24.04307]
[1778259610936,28.5,79773.79,0.0,-0.77017,0.00013,24.1298]
[1778259613956,28.51,79775.16,0.0,-0.76999,0.00013,24.14132]
[1778259614063,28.51,79775.16,0.0,-0.76999,0.00013,24.14132]
[1778259614161,28.51,79775.37,0.0,-0.76995,0.00013,24.14319]
[1778259614964,28.51,79782.6,0.0,-0.76898,0.00013,24.20237]
[1778259616189,28.51,79782.6,0.0,-0.76898,0.00013,24.20237]
[1778259616288,28.51,79787.93,0.0,-0.76826,0.00013,24.2459]
[1778259616309,28.51,79787.93,0.0,-0.76826,0.00013,24.2459]
[1778259622014,28.51,79793.39,0.0,-0.76753,0.00013,24.29044]
[1778259625035,28.51,79803.09,0.0,-0.76622,0.00014,24.36937]
[1778259626167,28.51,79803.09,0.0,-0.76622,0.00014,24.36937]
[1778259626308,28.51,79803.09,0.0,-0.76622,0.00014,24.36937]
[1778259631077,28.51,79811.21,0.0,-0.76513,0.00014,24.43186]
[1778259632241,28.51,79811.21,0.0,-0.76513,0.00014,24.43186]
[1778259632308,28.51,79811.21,0.0,-0.76513,0.00014,24.43186]
[1778259633091,28.51,79814.85,0.0,-0.76464,0.00014,24.46138]
[1778259634098,28.51,79821.97,0.0,-0.76367,0.00014,24.51899]
[1778259637119,28.51,79820.16,0.0,-0.76392,0.00014,24.50412]
[1778259640151,28.51,79820.76,0.0,-0.76384,0.00014,24.50874]
[1778259640309,28.51,79820.76,0.0,-0.76384,0.00014,24.50874]
[1778259640252,28.51,79821.2,0.0,-0.76379,0.00014,24.51217]
[1778259646182,28.5,79820.94,0.0,-0.76384,0.00014,24.50929]
[1778259651217,28.5,79821.18,0.0,-0.76381,0.00014,24.51058]
[1778259656252,28.5,79821.07,0.0,-0.76384,0.00014,24.50905]
[1778259661287,28.5,79822.65,0.0,-0.76364,0.00014,24.52114]
[1778259663311,28.5,79825.93,0.0,-0.7632,0.00014,24.54734]
[1778259664318,28.5,79830.43,0.0,-0.76259,0.00014,24.58349]
[1778259665325,28.5,79843.95,0.0,-0.76074,0.00014,24.69206]
[1778259666332,28.5,79850.45,0.0,-0.75985,0.00014,24.74428]
[1778259667339,28.5,79850.44,0.0,-0.75985,0.00014,24.74418]
[1778259672374,28.5,79852.96,0.0,-0.75951,0.00014,24.76402]
[1778259677230,28.5,79854.04,0.0,-0.75937,0.00014,24.77244]
[1778259677331,28.5,79852.29,0.0,-0.75961,0.00014,24.75825]
[1778259677558,28.5,79852.29,0.0,-0.75961,0.00014,24.75825]
[1778259677659,28.5,79849.11,0.0,-0.76005,0.00014,24.73271]
[1778259680616,28.5,79844.93,0.0,-0.76062,0.00014,24.69914]
[1778259680813,28.5,79844.93,0.0,-0.76062,0.00014,24.69914]
[1778259683112,28.5,79844.87,0.0,-0.76063,0.00014,24.69866]
[1778259683312,28.5,79844.87,0.0,-0.76063,0.00014,24.69866]
[1778259685820,28.5,79854.29,0.0,-0.75934,0.00014,24.77417]
[1778259686063,28.5,79854.29,0.0,-0.75934,0.00014,24.77417]
[1778259687627,28.5,79861.23,0.0,-0.75839,0.00014,24.82954]
[1778259687809,28.5,79861.23,0.0,-0.75839,0.00014,24.82954]
[1778259688434,28.5,79863.62,0.0,-0.75806,0.00014,24.8484]
[1778259688557,28.5,79863.62,0.0,-0.75806,0.00014,24.8484]
[1778259688658,28.5,79863.3,0.0,-0.75811,0.00014,24.8457]
[1778259694529,28.49,79863.13,0.0,-0.75817,0.00014,24.83988]
[1778259697550,28.49,79856.18,0.0,-0.75913,0.00014,24.78399]
[1778259698557,28.49,79846.59,0.0,-0.76045,0.00014,24.70695]
[1778259701158,28.49,79846.25,0.0,-0.7605,0.00014,24.7041]
[1778259701318,28.49,79846.25,0.0,-0.7605,0.00014,24.7041]
[1778259703592,28.49,79836.44,0.0,-0.76185,0.00014,24.62477]
[1778259704599,28.49,79830.41,0.0,-0.76267,0.00014,24.57615]
[1778259706613,28.49,79822.57,0.0,-0.76374,0.00014,24.5129]
[1778259710641,28.49,79817.18,0.0,-0.76447,0.00014,24.46965]
[1778259712965,28.49,79817.87,0.0,-0.76437,0.00014,24.4752]
[1778259713065,28.49,79817.87,0.0,-0.76437,0.00014,24.4752]
[1778259715488,28.49,79817.14,0.0,-0.76448,0.00014,24.46915]
[1778259715565,28.49,79817.14,0.0,-0.76448,0.00014,24.46915]
[1778259717892,28.49,79818.43,0.0,-0.7643,0.00014,24.47955]
[1778259718061,28.49,79818.43,0.0,-0.7643,0.00014,24.47955]
[1778259718162,28.49,79818.24,0.0,-0.76433,0.00014,24.4779]
[1778259721721,28.49,79826.89,0.0,-0.76316,0.00014,24.54752]
[1778259722728,28.49,79832.39,0.0,-0.76241,0.00014,24.59172]
[1778259723816,28.49,79832.39,0.0,-0.76241,0.00014,24.59172]
[1778259724064,28.49,79832.39,0.0,-0.76241,0.00014,24.59172]
[1778259725998,28.49,79833.21,0.0,-0.76231,0.00014,24.59793]
[1778259726066,28.49,79833.21,0.0,-0.76231,0.00014,24.59793]
[1778259729028,28.49,79838.23,0.0,-0.76162,0.00014,24.63829]
[1778259729063,28.49,79838.23,0.0,-0.76162,0.00014,24.63829]
[1778259730075,28.49,79841.74,0.0,-0.76114,0.00014,24.66656]
[1778259730311,28.49,79841.74,0.0,-0.76114,0.00014,24.66656]
[1778259731458,28.49,79845.42,0.0,-0.76064,0.00014,24.69616]
[1778259731564,28.49,79845.42,0.0,-0.76064,0.00014,24.69616]
[1778259733805,28.49,79850.79,0.0,-0.7599,0.00014,24.73921]
[1778259735053,28.49,79850.79,0.0,-0.7599,0.00014,24.73921]
[1778259735309,28.49,79850.79,0.0,-0.7599,0.00014,24.73921]
[1778259737773,28.49,79852.14,0.0,-0.75972,0.00014,24.7499]
[1778259737810,28.49,79852.14,0.0,-0.75972,0.00014,24.7499]
[1778259737833,28.49,79853.16,0.0,-0.75958,0.00014,24.75803]
[1778259739807,28.49,79853.29,0.0,-0.75956,0.00014,24.75901]
[1778259740071,28.49,79853.29,0.0,-0.75956,0.00014,24.75901]
[1778259745892,28.49,79857.65,0.0,-0.75897,0.00014,24.79351]
[1778259749940,28.49,79859.37,0.0,-0.75874,0.00014,24.80701]
[1778259750065,28.49,79859.37,0.0,-0.75874,0.00014,24.80701]
[1778259751766,28.49,79853.93,0.0,-0.75949,0.00014,24.76335]
[1778259751808,28.49,79853.93,0.0,-0.75949,0.00014,24.76335]
[1778259751934,28.49,79853.77,0.0,-0.75953,0.00014,24.75844]
[1778259757048,28.49,79857.89,0.0,-0.75897,0.00014,24.79125]
[1778259757063,28.49,79857.89,0.0,-0.75897,0.00014,24.79125]
[1778259757150,28.49,79863.38,0.0,-0.75821,0.00014,24.83506]
[1778259758863,28.49,79864.6,0.0,-0.75805,0.00014,24.84468]
[1778259759061,28.49,79864.6,0.0,-0.75805,0.00014,24.84468]
[1778259761736,28.49,79858.29,0.0,-0.75892,0.00014,24.79391]
[1778259761812,28.49,79858.29,0.0,-0.75892,0.00014,24.79391]
[1778259763261,28.49,79854.68,0.0,-0.75942,0.00014,24.76493]
[1778259763308,28.49,79854.68,0.0,-0.75942,0.00014,24.76493]
[1778259763363,28.49,79854.2,0.0,-0.75949,0.00014,24.76104]
[1778259768578,28.49,79851.97,0.0,-0.7598,0.00014,24.74293]
[1778259768812,28.49,79851.97,0.0,-0.7598,0.00014,24.74293]
[1778259773266,28.48,79850.49,0.0,-0.76,0.00014,24.73096]
[1778259773312,28.48,79850.49,0.0,-0.76,0.00014,24.73096]
[1778259775071,28.48,79849.97,0.0,-0.76008,0.00014,24.72673]
[1778259775314,28.48,79849.97,0.0,-0.76008,0.00014,24.72673]
[1778259776157,28.48,79847.02,0.0,-0.76048,0.00014,24.70289]
[1778259776308,28.48,79847.02,0.0,-0.76048,0.00014,24.70289]
[1778259776372,28.48,79846.75,0.0,-0.76052,0.00014,24.70073]
[1778259780131,28.48,79841.39,0.0,-0.76126,0.00014,24.65718]
[1778259781138,28.48,79834.21,0.0,-0.76224,0.00014,24.59931]
[1778259783108,28.48,79832.91,0.0,-0.76242,0.00014,24.58877]
[1778259783313,28.48,79832.91,0.0,-0.76242,0.00014,24.58877]
[1778259785420,28.48,79836.4,0.0,-0.76195,0.00014,24.61686]
[1778259785568,28.48,79837.88,0.0,-0.76175,0.00014,24.62874]
[1778259788046,28.48,79843.4,0.0,-0.76099,0.00014,24.67301]
[1778259788062,28.48,79843.4,0.0,-0.76099,0.00014,24.67301]
[1778259790106,28.48,79844.18,0.0,-0.76089,0.00014,24.67907]
[1778259790309,28.48,79844.18,0.0,-0.76089,0.00014,24.67907]
[1778259790390,28.48,79845.24,0.0,-0.76075,0.00014,24.68748]
[1778259790885,28.48,79845.24,0.0,-0.76075,0.00014,24.68748]
[1778259791060,28.48,79845.24,0.0,-0.76075,0.00014,24.68748]
[1778259793301,28.48,79848.68,0.0,-0.76028,0.00014,24.71487]
[1778259793310,28.48,79848.68,0.0,-0.76028,0.00014,24.71487]
[1778259795236,28.48,79858.84,0.0,-0.75889,0.00014,24.7959]
[1778259796088,28.48,79858.84,0.0,-0.75889,0.00014,24.7959]
[1778259796308,28.48,79858.84,0.0,-0.75889,0.00014,24.7959]
[1778259797682,28.48,79856.68,0.0,-0.75919,0.00014,24.77843]
[1778259797810,28.48,79856.68,0.0,-0.75919,0.00014,24.77843]
[1778259799452,28.48,79857.78,0.0,-0.75904,0.00014,24.78716]
[1778259799557,28.48,79858.57,0.0,-0.75893,0.00014,24.7934]
[1778259800271,28.48,79858.21,0.0,-0.75898,0.00014,24.79044]
[1778259805306,28.48,79856.53,0.0,-0.75923,0.00014,24.77643]
[1778259806673,28.48,79857.16,0.0,-0.75914,0.00014,24.78141]
[1778259806812,28.48,79857.16,0.0,-0.75914,0.00014,24.78141]
[1778259811057,28.48,79856.84,0.0,-0.75919,0.00014,24.77862]
[1778259811311,28.48,79856.84,0.0,-0.75919,0.00014,24.77862]
[1778259813163,28.48,79858.91,0.0,-0.75893,0.00014,24.79149]
[1778259813310,28.48,79858.91,0.0,-0.75893,0.00014,24.79149]
[1778259814263,28.48,79860.38,0.0,-0.75873,0.00014,24.80318]
[1778259814309,28.48,79860.38,0.0,-0.75873,0.00014,24.80318]
[1778259814369,28.48,79860.99,0.0,-0.75864,0.00014,24.80798]
[1778259818999,28.48,79859.46,0.0,-0.75886,0.00014,24.79538]
[1778259819061,28.48,79859.46,0.0,-0.75886,0.00014,24.79538]
[1778259821361,28.48,79860.57,0.0,-0.75871,0.00014,24.80409]
[1778259821562,28.48,79860.51,0.0,-0.75872,0.00014,24.80352]
[1778259824380,28.48,79858.26,0.0,-0.75903,0.00014,24.78535]
[1778259824562,28.48,79854.2,0.0,-0.75959,0.00014,24.75277]
[1778259825585,28.48,79851.17,0.0,-0.76001,0.00014,24.72844]
[1778259825809,28.48,79851.17,0.0,-0.76001,0.00014,24.72844]
[1778259826453,28.48,79850.61,0.0,-0.76009,0.00014,24.72395]
[1778259829474,28.47,79844.41,0.0,-0.76094,0.00014,24.67409]
[1778259830481,28.47,79836.8,0.0,-0.76198,0.00014,24.61274]
[1778259831488,28.47,79830.19,0.0,-0.76288,0.00014,24.55937]
[1778259831772,28.47,79830.19,0.0,-0.76288,0.00014,24.55937]
[1778259831814,28.47,79830.19,0.0,-0.76288,0.00014,24.55937]
[1778259835516,28.47,79836.39,0.0,-0.76204,0.00014,24.60941]
[1778259837877,28.47,79837.67,0.0,-0.76186,0.00014,24.61971]
[1778259838069,28.47,79837.67,0.0,-0.76186,0.00014,24.61971]
[1778259839807,28.47,79836.89,0.0,-0.76197,0.00014,24.6134]
[1778259840058,28.47,79836.89,0.0,-0.76197,0.00014,24.6134]
[1778259840159,28.47,79837.54,0.0,-0.76188,0.00014,24.61857]
[1778259845071,28.47,79839.37,0.0,-0.76163,0.00014,24.63318]
[1778259845310,28.47,79839.37,0.0,-0.76163,0.00014,24.63318]
[1778259850621,28.47,79839.59,0.0,-0.76161,0.00014,24.63463]
[1778259853902,28.47,79834.9,0.0,-0.76225,0.00014,24.59676]
[1778259854061,28.47,79834.9,0.0,-0.76225,0.00014,24.59676]
[1778259855995,28.47,79832.31,0.0,-0.76261,0.00014,24.57583]
[1778259856060,28.47,79832.31,0.0,-0.76261,0.00014,24.57583]
[1778259856089,28.47,79833.81,0.0,-0.7624,0.00014,24.58794]
[1778259858829,28.47,79833.36,0.0,-0.76246,0.00014,24.58432]
[1778259859065,28.47,79833.36,0.0,-0.76246,0.00014,24.58432]
[1778259862933,28.47,79841.93,0.0,-0.76129,0.00014,24.65331]
[1778259863058,28.47,79841.93,0.0,-0.76129,0.00014,24.65331]
[1778259863240,28.47,79841.93,0.0,-0.76129,0.00014,24.65331]
[1778259863309,28.47,79841.93,0.0,-0.76129,0.00014,24.65331]
[1778259863341,28.47,79843.04,0.0,-0.76114,0.00014,24.66216]
[1778259867371,28.47,79843.95,0.0,-0.76102,0.00014,24.66923]
[1778259867561,28.47,79843.95,0.0,-0.76102,0.00014,24.66923]
[1778259868566,28.47,79844.31,0.0,-0.76097,0.00014,24.67204]
[1778259868808,28.47,79846.25,0.0,-0.76071,0.00014,24.68768]
[1778259868908,28.47,79848.17,0.0,-0.76044,0.00014,24.70314]
[1778259871269,28.47,79847.13,0.0,-0.76058,0.00014,24.69481]
[1778259871310,28.47,79847.13,0.0,-0.76058,0.00014,24.69481]
[1778259872776,28.47,79852.29,0.0,-0.7599,0.00014,24.73274]
[1778259878051,28.47,79857.03,0.0,-0.75924,0.00014,24.7709]
[1778259878071,28.47,79857.03,0.0,-0.75924,0.00014,24.7709]
[1778259880837,28.47,79873.1,0.0,-0.75703,0.00014,24.89937]
[1778259882850,28.47,79876.94,0.0,-0.7565,0.00014,24.92994]
[1778259885871,28.47,79886.69,0.0,-0.75514,0.00014,25.00783]
[1778259886852,28.47,79886.69,0.0,-0.75514,0.00014,25.00783]
[1778259887069,28.47,79886.69,0.0,-0.75514,0.00014,25.00783]
[1778259892619,28.48,79888.68,0.0,-0.75485,0.00014,25.02407]
[1778259892811,28.48,79888.68,0.0,-0.75485,0.00014,25.02407]
[1778259892920,28.48,79888.67,0.0,-0.75485,0.00014,25.02408]
[1778259895398,28.48,79887.91,0.0,-0.75496,0.00014,25.01814]
[1778259895560,28.48,79887.91,0.0,-0.75496,0.00014,25.01814]
[1778259896948,28.48,79876.86,0.0,-0.75649,0.00014,24.93048]
[1778259899981,28.48,79877.04,0.0,-0.75646,0.00014,24.93213]
[1778259900058,28.48,79877.04,0.0,-0.75646,0.00014,24.93213]
[1778259900082,28.48,79876.36,0.0,-0.75655,0.00014,24.92682]
[1778259901983,28.48,79881.94,0.0,-0.75577,0.00014,24.97129]
[1778259902990,28.48,79889.52,0.0,-0.75472,0.00014,25.03155]
[1778259903993,28.48,79889.52,0.0,-0.75472,0.00014,25.03155]
[1778259904069,28.48,79889.52,0.0,-0.75472,0.00014,25.03155]
[1778259909051,28.48,79900.94,0.0,-0.75314,0.00014,25.1217]
[1778259909782,28.48,79900.94,0.0,-0.75314,0.00014,25.1217]
[1778259911671,28.48,79901.44,0.0,-0.75307,0.00014,25.12546]
[1778259915093,28.48,79886.56,0.0,-0.75515,0.00014,25.00728]
[1778259916515,28.48,79886.56,0.0,-0.75515,0.00014,25.00728]
[1778259916559,28.48,79886.56,0.0,-0.75515,0.00014,25.00728]
[1778259916616,28.48,79880.0,0.0,-0.75606,0.00014,24.9552]
[1778259920460,28.48,79880.69,0.0,-0.75596,0.00014,24.96069]
[1778259920559,28.48,79880.69,0.0,-0.75596,0.00014,24.96069]
[1778259920475,28.48,79889.16,0.0,-0.75478,0.00014,25.02803]
[1778259924166,28.48,79891.16,0.0,-0.75451,0.00014,25.04392]
[1778259925404,28.48,79891.16,0.0,-0.75451,0.00014,25.04392]
[1778259925560,28.48,79891.16,0.0,-0.75451,0.00014,25.04392]
[1778259925411,28.48,79890.68,0.0,-0.75457,0.00014,25.04012]
[1778259928237,28.48,79894.07,0.0,-0.7541,0.00014,25.06698]
[1778259928308,28.48,79894.07,0.0,-0.7541,0.00014,25.06698]
[1778259928336,28.48,79893.12,0.0,-0.75423,0.00014,25.05944]
[1778259929201,28.48,79888.92,0.0,-0.75482,0.00014,25.02614]
[1778259930208,28.48,79883.74,0.0,-0.75554,0.00014,24.98504]
[1778259931216,28.48,79875.22,0.0,-0.75674,0.00014,24.91375]
[1778259932222,28.48,79868.45,0.0,-0.75767,0.00014,24.85992]
[1778259933230,28.48,79866.79,0.0,-0.75789,0.00014,24.84688]
[1778259935806,28.48,79867.28,0.0,-0.75782,0.00014,24.85122]
[1778259936251,28.48,79872.51,0.0,-0.75709,0.00014,24.89314]
[1778259937258,28.48,79874.97,0.0,-0.75675,0.00014,24.9129]
[1778259938265,28.48,79877.98,0.0,-0.75633,0.00014,24.93699]
[1778259939272,28.48,79878.94,0.0,-0.7562,0.00014,24.9446]
[1778259939770,28.48,79878.94,0.0,-0.7562,0.00014,24.9446]
[1778259943300,28.48,79879.74,0.0,-0.75609,0.00014,24.95081]
[1778259945314,28.48,79881.88,0.0,-0.7558,0.00014,24.96773]
[1778259947823,28.48,79882.42,0.0,-0.75572,0.00014,24.97218]
[1778259948335,28.48,79883.25,0.0,-0.7556,0.00014,24.97871]
[1778259949342,28.48,79885.68,0.0,-0.75527,0.00014,24.99808]
[1778259950349,28.48,79887.58,0.0,-0.755,0.00014,25.01307]
[1778259951356,28.48,79891.03,0.0,-0.75452,0.00014,25.04046]
[1778259952363,28.48,79893.66,0.0,-0.75416,0.00014,25.0613]
[1778259955384,28.48,79895.76,0.0,-0.75387,0.00014,25.07789]
[1778259957812,28.48,79896.57,0.0,-0.75376,0.00014,25.08425]
[1778259958405,28.48,79899.59,0.0,-0.75334,0.00014,25.10809]
[1778259960405,28.48,79903.93,0.0,-0.75273,0.00014,25.14231]
[1778259960563,28.48,79903.93,0.0,-0.75273,0.00014,25.14231]
[1778259962441,28.48,79911.9,0.0,-0.75161,0.00014,25.20547]
[1778259966469,28.48,79905.95,0.0,-0.75245,0.00014,25.15817]
[1778259966750,28.48,79905.95,0.0,-0.75245,0.00014,25.15817]
[1778259966813,28.48,79905.95,0.0,-0.75245,0.00014,25.15817]
[1778259969154,28.48,79905.79,0.0,-0.75248,0.00014,25.15667]
[1778259969309,28.48,79905.79,0.0,-0.75248,0.00014,25.15667]
[1778259970708,28.48,79904.45,0.0,-0.75267,0.00014,25.14582]
[1778259970812,28.48,79904.45,0.0,-0.75267,0.00014,25.14582]
[1778259971510,28.48,79902.12,0.0,-0.753,0.00014,25.1273]
[1778259972696,28.48,79901.67,0.0,-0.75306,0.00014,25.12363]
[1778259972811,28.48,79901.67,0.0,-0.75306,0.00014,25.12363]
[1778259975333,28.48,79898.48,0.0,-0.75351,0.00014,25.09821]
[1778259975569,28.48,79898.48,0.0,-0.75351,0.00014,25.09821]
[1778259977996,28.48,79898.89,0.0,-0.75346,0.00014,25.10134]
[1778259978062,28.48,79898.89,0.0,-0.75346,0.00014,25.10134]
[1778259980551,28.48,79898.76,0.0,-0.75347,0.00014,25.10039]
[1778259980561,28.48,79898.76,0.0,-0.75347,0.00014,25.10039]
[1778259980575,28.48,79899.35,0.0,-0.75339,0.00014,25.10509]
[1778259985610,28.48,79900.02,0.0,-0.75329,0.00014,25.11053]
[1778259986728,28.48,79904.36,0.0,-0.75269,0.00014,25.14481]
[1778259986814,28.48,79904.36,0.0,-0.75269,0.00014,25.14481]
[1778259990647,28.47,79897.47,0.0,-0.75365,0.00014,25.09006]
[1778259991649,28.47,79897.47,0.0,-0.75365,0.00014,25.09006]
[1778259991814,28.47,79896.32,0.0,-0.75384,0.00014,25.07735]
[1778259992870,28.48,79895.54,0.0,-0.75394,0.00014,25.0712]
[1778259993070,28.48,79895.54,0.0,-0.75394,0.00014,25.0712]
[1778259995877,28.48,79890.45,0.0,-0.75465,0.00014,25.03088]
[1778259996063,28.48,79890.45,0.0,-0.75465,0.00014,25.03088]
[1778259997696,28.47,79896.0,0.0,-0.75388,0.00014,25.07475]
[1778259998509,28.47,79896.0,0.0,-0.75388,0.00014,25.07475]
[1778259998562,28.47,79896.0,0.0,-0.75388,0.00014,25.07475]
[1778260002186,28.47,79897.87,0.0,-0.75363,0.00014,25.08921]
[1778260002311,28.47,79897.87,0.0,-0.75363,0.00014,25.08921]
[1778260003643,28.47,79897.87,0.0,-0.75363,0.00014,25.0891]
[1778260003662,28.47,79899.45,0.0,-0.75341,0.00014,25.10149]
[1778260003812,28.47,79899.45,0.0,-0.75341,0.00014,25.10149]
[1778260005752,28.47,79906.2,0.0,-0.75248,0.00014,25.15458]
[1778260007766,28.47,79911.71,0.0,-0.75171,0.00014,25.19772]
[1778260009365,28.47,79911.71,0.0,-0.75171,0.00014,25.19772]
[1778260009560,28.47,79911.71,0.0,-0.75171,0.00014,25.19772]
[1778260014022,28.47,79910.18,0.0,-0.75195,0.00014,25.18458]
[1778260014060,28.47,79910.18,0.0,-0.75195,0.00014,25.18458]
[1778260016829,28.47,79920.01,0.0,-0.75058,0.00014,25.2613]
[1778260017836,28.47,79925.72,0.0,-0.74978,0.00014,25.30613]
[1778260018843,28.47,79933.65,0.0,-0.74867,0.00014,25.36819]
[1778260019850,28.47,79934.33,0.0,-0.74858,0.00014,25.37327]
[1778260024885,28.47,79933.57,0.0,-0.7487,0.00014,25.36647]
[1778260026868,28.47,79932.98,0.0,-0.74879,0.00014,25.3617]
[1778260027060,28.47,79932.98,0.0,-0.74879,0.00014,25.3617]
[1778260032906,28.46,79928.79,0.0,-0.74939,0.00014,25.32795]
[1778260033065,28.46,79928.79,0.0,-0.74939,0.00014,25.32795]
[1778260038815,28.46,79928.61,0.0,-0.74943,0.00014,25.3258]
[1778260039063,28.46,79928.61,0.0,-0.74943,0.00014,25.3258]
[1778260041776,28.46,79927.02,0.0,-0.74966,0.00014,25.31291]
[1778260041813,28.46,79927.02,0.0,-0.74966,0.00014,25.31291]
[1778260042020,28.46,79927.02,0.0,-0.74966,0.00014,25.31291]
[1778260042059,28.46,79927.02,0.0,-0.74966,0.00014,25.31291]
[1778260042123,28.46,79926.02,0.0,-0.74981,0.00014,25.30492]
[1778260043014,28.46,79919.17,0.0,-0.75077,0.00014,25.25086]
[1778260045028,28.46,79913.97,0.0,-0.75151,0.00014,25.20954]
[1778260046117,28.46,79913.97,0.0,-0.75151,0.00014,25.20954]
[1778260046308,28.46,79913.97,0.0,-0.75151,0.00014,25.20954]
[1778260050063,28.46,79908.23,0.0,-0.75233,0.00014,25.1634]
[1778260052077,28.46,79904.04,0.0,-0.75294,0.00014,25.12653]
[1778260053250,28.46,79904.04,0.0,-0.75294,0.00014,25.12653]
[1778260053312,28.46,79904.04,0.0,-0.75294,0.00014,25.12653]
[1778260054962,28.46,79904.79,0.0,-0.75283,0.00014,25.13223]
[1778260055062,28.46,79904.79,0.0,-0.75283,0.00014,25.13223]
[1778260055098,28.45,79904.71,0.0,-0.75285,0.00014,25.13139]
[1778260057112,28.45,79897.39,0.0,-0.75388,0.00014,25.07312]
[1778260060690,28.45,79895.14,0.0,-0.75419,0.00014,25.05502]
[1778260060811,28.45,79893.7,0.0,-0.7544,0.00014,25.04335]
[1778260065168,28.45,79887.26,0.0,-0.75532,0.00014,24.99101]
[1778260068978,28.45,79886.38,0.0,-0.75545,0.00014,24.98345]
[1778260069062,28.45,79886.38,0.0,-0.75545,0.00014,24.98345]
[1778260072910,28.45,79888.54,0.0,-0.75516,0.00014,24.99984]
[1778260073064,28.45,79888.54,0.0,-0.75516,0.00014,24.99984]
[1778260073224,28.45,79889.17,0.0,-0.75508,0.00014,25.00464]
[1778260073906,28.45,79889.17,0.0,-0.75508,0.00014,25.00464]
[1778260074060,28.45,79889.17,0.0,-0.75508,0.00014,25.00464]
[1778260079266,28.44,79892.35,0.0,-0.75466,0.00014,25.02855]
[1778260081281,28.44,79885.09,0.0,-0.75568,0.00014,24.97044]
[1778260082777,28.44,79885.09,0.0,-0.75568,0.00014,24.97044]
[1778260083356,28.44,79883.19,0.0,-0.75594,0.00014,24.95517]
[1778260084445,28.44,79883.36,0.0,-0.75592,0.00014,24.95638]
[1778260084560,28.44,79883.36,0.0,-0.75592,0.00014,24.95638]
[1778260085436,28.44,79881.95,0.0,-0.75612,0.00014,24.94502]
[1778260085567,28.44,79881.95,0.0,-0.75612,0.00014,24.94502]
[1778260085668,28.44,79882.46,0.0,-0.75605,0.00014,24.94895]
[1778260087322,28.44,79876.45,0.0,-0.75689,0.00014,24.9008]
[1778260088329,28.44,79867.77,0.0,-0.75809,0.00014,24.83141]
[1778260089336,28.44,79862.03,0.0,-0.75888,0.00014,24.78535]
[1778260091350,28.44,79858.99,0.0,-0.75931,0.00014,24.76061]
[1778260095379,28.44,79864.23,0.0,-0.7586,0.00014,24.80189]
[1778260099407,28.44,79870.23,0.0,-0.75779,0.00014,24.84884]
[1778260100880,28.43,79871.71,0.0,-0.75759,0.00014,24.86055]
[1778260101066,28.43,79871.71,0.0,-0.75759,0.00014,24.86055]
[1778260102913,28.43,79872.07,0.0,-0.75754,0.00014,24.86317]
[1778260103066,28.43,79872.07,0.0,-0.75754,0.00014,24.86317]
[1778260108470,28.43,79860.95,0.0,-0.75909,0.00014,24.77332]
[1778260109748,28.43,79860.95,0.0,-0.75909,0.00014,24.77332]
[1778260109815,28.43,79860.95,0.0,-0.75909,0.00014,24.77332]
[1778260111313,28.43,79860.3,0.0,-0.75919,0.00014,24.76792]
[1778260111560,28.43,79860.3,0.0,-0.75919,0.00014,24.76792]
[1778260111660,28.43,79860.1,0.0,-0.75924,0.00014,24.76255]
[1778260117394,28.43,79861.46,0.0,-0.75907,0.00014,24.77267]
[1778260117574,28.43,79861.46,0.0,-0.75907,0.00014,24.77267]
[1778260120939,28.43,79857.22,0.0,-0.75966,0.00014,24.73797]
[1778260121061,28.43,79857.22,0.0,-0.75966,0.00014,24.73797]
[1778260126597,28.43,79858.64,0.0,-0.75948,0.00014,24.74846]
[1778260131632,28.42,79855.15,0.0,-0.75998,0.00014,24.71961]
[1778260133958,28.42,79852.13,0.0,-0.7604,0.00014,24.69506]
[1778260134065,28.42,79852.13,0.0,-0.7604,0.00014,24.69506]
[1778260135646,28.42,79851.23,0.0,-0.76052,0.00014,24.68769]
[1778260135811,28.42,79851.23,0.0,-0.76052,0.00014,24.68769]
[1778260135660,28.42,79853.02,0.0,-0.76028,0.00014,24.70196]
[1778260140695,28.42,79853.45,0.0,-0.76023,0.00014,24.70469]
[1778260142709,28.42,79847.0,0.0,-0.76112,0.00014,24.65251]
[1778260144891,28.42,79847.93,0.0,-0.761,0.00014,24.6599]
[1778260145065,28.42,79851.1,0.0,-0.76056,0.00014,24.6853]
[1778260150677,28.42,79850.14,0.0,-0.76071,0.00014,24.67687]
[1778260150815,28.42,79850.14,0.0,-0.76071,0.00014,24.67687]
[1778260152190,28.42,79848.55,0.0,-0.76093,0.00014,24.66383]
[1778260152312,28.42,79848.55,0.0,-0.76093,0.00014,24.66383]
[1778260152785,28.42,79848.45,0.0,-0.76095,0.00014,24.66291]
[1778260157820,28.42,79844.0,0.0,-0.76157,0.00014,24.62662]
[1778260159183,28.42,79846.45,0.0,-0.76123,0.00014,24.64632]
[1778260159311,28.42,79846.45,0.0,-0.76123,0.00014,24.64632]
[1778260159834,28.42,79853.59,0.0,-0.76025,0.00014,24.70372]
[1778260162855,28.42,79858.75,0.0,-0.75955,0.00014,24.74482]
[1778260165836,28.42,79857.41,0.0,-0.75974,0.00014,24.73373]
[1778260166064,28.42,79860.19,0.0,-0.75936,0.00014,24.75589]
[1778260167394,28.41,79858.99,0.0,-0.75953,0.00014,24.74611]
[1778260167557,28.41,79858.99,0.0,-0.75953,0.00014,24.74611]
[1778260167890,28.41,79858.4,0.0,-0.75961,0.00014,24.74121]
[1778260172925,28.41,79858.83,0.0,-0.75959,0.00014,24.7403]
[1778260176449,28.41,79862.93,0.0,-0.75903,0.00014,24.77291]
[1778260176570,28.41,79862.93,0.0,-0.75903,0.00014,24.77291]
[1778260177865,28.41,79863.33,0.0,-0.75897,0.00014,24.77593]
[1778260177964,28.41,79834.15,0.0,-0.76299,0.00014,24.54072]
[1778260178970,28.41,79821.16,0.0,-0.76476,0.00014,24.43516]
[1778260179977,28.41,79820.41,0.0,-0.76487,0.00014,24.42888]
[1778260181911,28.41,79820.41,0.0,-0.76487,0.00014,24.42888]
[1778260180984,28.41,79820.0,0.0,-0.76493,0.00014,24.42546]
[1778260186021,28.41,79818.44,0.0,-0.76515,0.00014,24.41232]
[1778260189042,28.41,79811.55,0.0,-0.76609,0.00014,24.35612]
[1778260189976,28.41,79811.55,0.0,-0.76609,0.00014,24.35612]
[1778260190071,28.41,79811.55,0.0,-0.76609,0.00014,24.35612]
[1778260196091,28.41,79809.36,0.0,-0.76639,0.00014,24.3382]
[1778260197685,28.41,79809.36,0.0,-0.76639,0.00014,24.3382]
[1778260197813,28.41,79809.36,0.0,-0.76639,0.00014,24.3382]
[1778260199453,28.41,79811.36,0.0,-0.76611,0.00014,24.35449]
[1778260199560,28.41,79811.36,0.0,-0.76611,0.00014,24.35449]
[1778260199660,28.41,79812.02,0.0,-0.76602,0.00014,24.35984]
[1778260205154,28.41,79802.08,0.0,-0.76737,0.00014,24.27886]
[1778260206486,28.41,79802.08,0.0,-0.76737,0.00014,24.27886]
[1778260206563,28.41,79802.08,0.0,-0.76737,0.00014,24.27886]
[1778260211196,28.41,79790.82,0.0,-0.76889,0.00013,24.18713]
[1778260212437,28.41,79790.82,0.0,-0.76889,0.00013,24.18713]
[1778260212562,28.41,79790.82,0.0,-0.76889,0.00013,24.18713]
[1778260215102,28.41,79789.36,0.0,-0.76909,0.00013,24.17493]
[1778260215309,28.41,79789.36,0.0,-0.76909,0.00013,24.17493]
[1778260215410,28.41,79793.29,0.0,-0.76856,0.00014,24.20696]
[1778260217542,28.41,79795.29,0.0,-0.76829,0.00014,24.22315]
[1778260217559,28.41,79795.29,0.0,-0.76829,0.00014,24.22315]
[1778260219254,28.41,79788.18,0.0,-0.76926,0.00013,24.16459]
[1778260221387,28.41,79785.21,0.0,-0.76966,0.00013,24.14013]
[1778260221561,28.41,79785.21,0.0,-0.76966,0.00013,24.14013]
[1778260223100,28.41,79785.55,0.0,-0.76962,0.00013,24.14269]
[1778260223307,28.41,79785.55,0.0,-0.76962,0.00013,24.14269]
[1778260223360,28.41,79786.25,0.0,-0.76953,0.00013,24.14831]
[1778260224291,28.41,79774.97,0.0,-0.77105,0.00013,24.05564]
[1778260225298,28.41,79766.68,0.0,-0.77216,0.00013,23.98737]
[1778260228319,28.4,79763.34,0.0,-0.77261,0.00013,23.95946]
[1778260229007,28.4,79763.34,0.0,-0.77261,0.00013,23.95946]
[1778260229068,28.4,79763.34,0.0,-0.77261,0.00013,23.95946]
[1778260234361,28.4,79758.83,0.0,-0.77326,0.00013,23.91746]
[1778260237091,28.4,79762.66,0.0,-0.77275,0.00013,23.94872]
[1778260237311,28.4,79762.66,0.0,-0.77275,0.00013,23.94872]
[1778260240910,28.4,79761.21,0.0,-0.77296,0.00013,23.93616]
[1778260240911,28.4,79759.61,0.0,-0.77317,0.00013,23.92274]
[1778260241067,28.4,79759.61,0.0,-0.77317,0.00013,23.92274]
[1778260241741,28.4,79759.61,0.0,-0.77317,0.00013,23.92274]
[1778260241810,28.4,79759.61,0.0,-0.77317,0.00013,23.92274]
[1778260243424,28.4,79752.48,0.0,-0.77414,0.00013,23.86326]
[1778260244431,28.4,79746.93,0.0,-0.77488,0.00013,23.81723]
[1778260245723,28.4,79746.93,0.0,-0.77488,0.00013,23.81723]
[1778260245813,28.4,79746.93,0.0,-0.77488,0.00013,23.81723]
[1778260249793,28.4,79742.66,0.0,-0.77545,0.00013,23.78167]
[1778260249810,28.4,79742.66,0.0,-0.77545,0.00013,23.78167]
[1778260252065,28.4,79742.8,0.0,-0.77543,0.00013,23.7827]
[1778260252309,28.4,79742.8,0.0,-0.77543,0.00013,23.7827]
[1778260252487,28.4,79742.97,0.0,-0.77541,0.00013,23.78407]
[1778260254693,28.4,79742.57,0.0,-0.77547,0.00013,23.7807]
[1778260254809,28.4,79742.57,0.0,-0.77547,0.00013,23.7807]
[1778260254841,28.4,79737.54,0.0,-0.77613,0.00013,23.73894]
[1778260259918,28.4,79741.1,0.0,-0.77566,0.00013,23.7683]
[1778260260061,28.4,79738.84,0.0,-0.77597,0.00013,23.7495]
[1778260262946,28.4,79735.74,0.0,-0.77638,0.00013,23.72374]
[1778260263062,28.4,79737.57,0.0,-0.77614,0.00013,23.7389]
[1778260263271,28.4,79737.57,0.0,-0.77614,0.00013,23.7389]
[1778260263311,28.4,79737.57,0.0,-0.77614,0.00013,23.7389]
[1778260263564,28.4,79739.77,0.0,-0.77584,0.00013,23.75709]
[1778260266585,28.4,79734.31,0.0,-0.77657,0.00013,23.7116]
[1778260267592,28.4,79730.72,0.0,-0.77705,0.00013,23.68178]
[1778260268599,28.4,79728.82,0.0,-0.7773,0.00013,23.66602]
[1778260269757,28.4,79728.82,0.0,-0.7773,0.00013,23.66602]
[1778260269813,28.4,79728.82,0.0,-0.7773,0.00013,23.66602]
[1778260269914,28.4,79729.96,0.0,-0.77715,0.00013,23.67553]
[1778260271620,28.4,79729.07,0.0,-0.77726,0.00013,23.6682]
[1778260272962,28.4,79729.07,0.0,-0.77726,0.00013,23.6682]
[1778260272965,28.4,79729.12,0.0,-0.77726,0.00013,23.66866]
[1778260275741,28.4,79728.32,0.0,-0.77736,0.00013,23.6621]
[1778260275813,28.4,79728.32,0.0,-0.77736,0.00013,23.6621]
[1778260275914,28.4,79728.6,0.0,-0.77732,0.00013,23.66448]
[1778260276095,28.4,79728.6,0.0,-0.77732,0.00013,23.66448]
[1778260276310,28.4,79728.6,0.0,-0.77732,0.00013,23.66448]
[1778260279676,28.4,79734.36,0.0,-0.77656,0.00013,23.71251]
[1778260280081,28.4,79734.36,0.0,-0.77656,0.00013,23.71251]
[1778260280312,28.4,79734.36,0.0,-0.77656,0.00013,23.71251]
[1778260280646,28.4,79734.36,0.0,-0.77656,0.00013,23.71251]
[1778260280813,28.4,79734.36,0.0,-0.77656,0.00013,23.71251]
[1778260280913,28.4,79734.53,0.0,-0.77653,0.00013,23.71392]
[1778260281699,28.4,79734.53,0.0,-0.77653,0.00013,23.71392]
[1778260281811,28.4,79734.53,0.0,-0.77653,0.00013,23.71392]
[1778260285718,28.4,79727.98,0.0,-0.7774,0.00013,23.65965]
[1778260286395,28.4,79727.98,0.0,-0.7774,0.00013,23.65965]
[1778260286569,28.4,79727.98,0.0,-0.7774,0.00013,23.65965]
[1778260286856,28.4,79727.98,0.0,-0.7774,0.00013,23.65965]
[1778260286913,28.4,79726.93,0.0,-0.77754,0.00013,23.65099]
[1778260287071,28.4,79726.93,0.0,-0.77754,0.00013,23.65099]
[1778260289111,28.4,79726.8,0.0,-0.77755,0.00013,23.65005]
[1778260289312,28.4,79726.8,0.0,-0.77755,0.00013,23.65005]
[1778260291870,28.4,79726.62,0.0,-0.77757,0.00013,23.64873]
[1778260291911,28.4,79728.89,0.0,-0.77729,0.00013,23.66404]
[1778260292061,28.4,79728.89,0.0,-0.77729,0.00013,23.66404]
[1778260292250,28.4,79728.89,0.0,-0.77729,0.00013,23.66404]
[1778260292313,28.4,79728.89,0.0,-0.77729,0.00013,23.66404]
[1778260292768,28.4,79730.86,0.0,-0.77703,0.00013,23.68046]
[1778260297803,28.4,79732.06,0.0,-0.77687,0.00013,23.69068]
[1778260298563,28.4,79732.06,0.0,-0.77687,0.00013,23.69068]
[1778260298814,28.4,79732.06,0.0,-0.77687,0.00013,23.69068]
[1778260298848,28.4,79731.94,0.0,-0.77688,0.00013,23.68972]
[1778260299074,28.4,79731.94,0.0,-0.77688,0.00013,23.68972]
[1778260299309,28.4,79731.94,0.0,-0.77688,0.00013,23.68972]
[1778260300674,28.4,79730.58,0.0,-0.77706,0.00013,23.67846]
[1778260300815,28.4,79730.58,0.0,-0.77706,0.00013,23.67846]
[1778260302743,28.4,79730.39,0.0,-0.77709,0.00013,23.67697]
[1778260302811,28.4,79730.39,0.0,-0.77709,0.00013,23.67697]
[1778260307980,28.4,79731.96,0.0,-0.77688,0.00013,23.69026]
[1778260308068,28.4,79732.69,0.0,-0.77678,0.00013,23.69636]
[1778260308880,28.4,79733.99,0.0,-0.7766,0.00013,23.70726]
[1778260309083,28.4,79733.99,0.0,-0.7766,0.00013,23.70726]
[1778260309314,28.4,79733.99,0.0,-0.7766,0.00013,23.70726]
[1778260309881,28.4,79733.99,0.0,-0.7766,0.00013,23.70726]
[1778260309887,28.4,79739.76,0.0,-0.77584,0.00013,23.7552]
[1778260310068,28.4,79739.76,0.0,-0.77584,0.00013,23.7552]
[1778260311705,28.4,79741.39,0.0,-0.77562,0.00013,23.76875]
[1778260311814,28.4,79741.39,0.0,-0.77562,0.00013,23.76875]
[1778260312552,28.4,79743.0,0.0,-0.77541,0.00013,23.78211]
[1778260312561,28.4,79743.0,0.0,-0.77541,0.00013,23.78211]
[1778260312908,28.4,79742.24,0.0,-0.77551,0.00013,23.77582]
[1778260315909,28.4,79743.24,0.0,-0.77538,0.00013,23.78403]
[1778260316063,28.4,79743.24,0.0,-0.77538,0.00013,23.78403]
[1778260317968,28.4,79741.56,0.0,-0.7756,0.00013,23.76998]
[1778260318064,28.4,79741.56,0.0,-0.7756,0.00013,23.76998]
[1778260323987,28.4,79748.37,0.0,-0.7747,0.00013,23.82591]
[1778260324997,28.4,79756.18,0.0,-0.77366,0.00013,23.89049]
[1778260327691,28.4,79753.97,0.0,-0.77395,0.00013,23.87246]
[1778260327811,28.4,79753.97,0.0,-0.77395,0.00013,23.87246]
[1778260328019,28.4,79753.94,0.0,-0.77395,0.00013,23.87234]
[1778260328522,28.4,79753.94,0.0,-0.77395,0.00013,23.87234]
[1778260328561,28.4,79753.94,0.0,-0.77395,0.00013,23.87234]
[1778260331492,28.4,79752.4,0.0,-0.77415,0.00013,23.85999]
[1778260331559,28.4,79752.4,0.0,-0.77415,0.00013,23.85999]
[1778260333058,28.4,79760.15,0.0,-0.77312,0.00013,23.92413]
[1778260334064,28.4,79773.47,0.0,-0.77133,0.00013,24.03399]
[1778260336080,28.4,79778.18,0.0,-0.77069,0.00013,24.07288]
[1778260338112,28.4,79779.01,0.0,-0.77058,0.00013,24.07963]
[1778260338314,28.4,79779.01,0.0,-0.77058,0.00013,24.07963]
[1778260338315,28.4,79779.54,0.0,-0.77051,0.00013,24.08383]
[1778260339944,28.4,79779.54,0.0,-0.77051,0.00013,24.08383]
[1778260340064,28.4,79779.54,0.0,-0.77051,0.00013,24.08383]
[1778260343913,28.4,79776.05,0.0,-0.77099,0.00013,24.05503]
[1778260344070,28.4,79776.05,0.0,-0.77099,0.00013,24.05503]
[1778260344014,28.4,79773.88,0.0,-0.77128,0.00013,24.03699]
[1778260344136,28.4,79773.3,0.0,-0.77136,0.00013,24.03222]
[1778260346687,28.4,79771.55,0.0,-0.77159,0.00013,24.01778]
[1778260346813,28.4,79771.55,0.0,-0.77159,0.00013,24.01778]
[1778260352193,28.4,79772.01,0.0,-0.77156,0.00013,24.01776]
[1778260353242,28.4,79772.01,0.0,-0.77156,0.00013,24.01776]
[1778260353313,28.4,79772.01,0.0,-0.77156,0.00013,24.01776]
[1778260353343,28.4,79774.17,0.0,-0.77127,0.00013,24.03548]
[1778260354447,28.4,79774.17,0.0,-0.77127,0.00013,24.03548]
[1778260354563,28.4,79774.17,0.0,-0.77127,0.00013,24.03548]
[1778260355952,28.4,79774.48,0.0,-0.77123,0.00013,24.03798]
[1778260356068,28.4,79774.48,0.0,-0.77123,0.00013,24.03798]
[1778260361256,28.4,79774.61,0.0,-0.77122,0.00013,24.0387]
[1778260366375,28.4,79775.64,0.0,-0.77108,0.00013,24.04697]
[1778260366561,28.4,79775.64,0.0,-0.77108,0.00013,24.04697]
[1778260366617,28.4,79775.01,0.0,-0.77117,0.00013,24.04174]
[1778260367758,28.4,79775.01,0.0,-0.77117,0.00013,24.04174]
[1778260367815,28.4,79775.01,0.0,-0.77117,0.00013,24.04174]
[1778260368523,28.4,79775.46,0.0,-0.77111,0.00013,24.04538]
[1778260368560,28.4,79775.46,0.0,-0.77111,0.00013,24.04538]
[1778260369312,28.4,79780.08,0.0,-0.77049,0.00013,24.08323]
[1778260372108,28.4,79781.5,0.0,-0.7703,0.00013,24.09478]
[1778260372311,28.4,79779.11,0.0,-0.77062,0.00013,24.07504]
[1778260375291,28.4,79780.69,0.0,-0.77041,0.00013,24.08774]
[1778260375307,28.4,79780.69,0.0,-0.77041,0.00013,24.08774]
[1778260375354,28.4,79781.42,0.0,-0.77032,0.00013,24.09361]
[1778260376367,28.4,79781.42,0.0,-0.77032,0.00013,24.09361]
[1778260376559,28.4,79781.42,0.0,-0.77032,0.00013,24.09361]
[1778260380279,28.4,79779.8,0.0,-0.77055,0.00013,24.07975]
[1778260380320,28.4,79779.8,0.0,-0.77055,0.00013,24.07975]
[1778260380973,28.4,79779.8,0.0,-0.77055,0.00013,24.07975]
[1778260381064,28.4,79779.8,0.0,-0.77055,0.00013,24.07975]
[1778260381074,28.4,79778.14,0.0,-0.77077,0.00013,24.06599]
[1778260385378,28.4,79777.52,0.0,-0.77086,0.00013,24.06048]
[1778260385560,28.4,79777.52,0.0,-0.77086,0.00013,24.06048]
[1778260385607,28.39,79776.44,0.0,-0.77101,0.00013,24.05149]
[1778260386264,28.39,79776.44,0.0,-0.77101,0.00013,24.05149]
[1778260386312,28.39,79776.44,0.0,-0.77101,0.00013,24.05149]
[1778260387227,28.39,79777.79,0.0,-0.77083,0.00013,24.06248]
[1778260387308,28.39,79777.79,0.0,-0.77083,0.00013,24.06248]
[1778260388448,28.39,79786.39,0.0,-0.76968,0.00013,24.1328]
[1778260389616,28.39,79786.39,0.0,-0.76968,0.00013,24.1328]
[1778260389809,28.39,79786.39,0.0,-0.76968,0.00013,24.1328]
[1778260389849,28.39,79790.74,0.0,-0.76909,0.00013,24.16838]
[1778260391015,28.39,79790.74,0.0,-0.76909,0.00013,24.16838]
[1778260391062,28.39,79790.74,0.0,-0.76909,0.00013,24.16838]
[1778260395152,28.39,79794.88,0.0,-0.76855,0.00014,24.20108]
[1778260395311,28.39,79794.88,0.0,-0.76855,0.00014,24.20108]
[1778260395497,28.39,79799.8,0.0,-0.76789,0.00014,24.24122]
[1778260398908,28.39,79802.82,0.0,-0.76748,0.00014,24.26588]
[1778260399063,28.39,79802.82,0.0,-0.76748,0.00014,24.26588]
[1778260401541,28.39,79809.81,0.0,-0.76653,0.00014,24.32269]
[1778260402548,28.39,79804.97,0.0,-0.76719,0.00014,24.28313]
[1778260403852,28.39,79804.97,0.0,-0.76719,0.00014,24.28313]
[1778260404070,28.39,79804.97,0.0,-0.76719,0.00014,24.28313]
[1778260403917,28.39,79803.97,0.0,-0.76733,0.00014,24.27493]
[1778260404898,28.39,79803.97,0.0,-0.76733,0.00014,24.27493]
[1778260405074,28.39,79803.97,0.0,-0.76733,0.00014,24.27493]
[1778260404910,28.39,79802.78,0.0,-0.76749,0.00014,24.26518]
[1778260406760,28.39,79803.23,0.0,-0.76743,0.00014,24.26884]
[1778260406810,28.39,79803.23,0.0,-0.76743,0.00014,24.26884]
[1778260411644,28.39,79801.83,0.0,-0.76762,0.00014,24.25735]
[1778260411811,28.39,79801.83,0.0,-0.76762,0.00014,24.25735]
[1778260411866,28.39,79801.95,0.0,-0.76763,0.00014,24.2547]
[1778260413297,28.39,79801.45,0.0,-0.7677,0.00014,24.2505]
[1778260413315,28.39,79801.45,0.0,-0.7677,0.00014,24.2505]
[1778260415284,28.39,79800.9,0.0,-0.76777,0.00014,24.24579]
[1778260415308,28.39,79800.9,0.0,-0.76777,0.00014,24.24579]
[1778260419244,28.39,79800.14,0.0,-0.76788,0.00014,24.23919]
[1778260419310,28.39,79800.14,0.0,-0.76788,0.00014,24.23919]
[1778260419667,28.39,79795.62,0.0,-0.7685,0.00014,24.20214]
[1778260421724,28.39,79791.79,0.0,-0.76902,0.00014,24.17057]
[1778260421812,28.39,79791.79,0.0,-0.76902,0.00014,24.17057]
[1778260421874,28.39,79791.79,0.0,-0.76902,0.00014,24.17057]
[1778260422064,28.39,79791.79,0.0,-0.76902,0.00014,24.17057]
[1778260426716,28.39,79783.49,0.0,-0.77015,0.00013,24.1016]
[1778260427957,28.39,79783.49,0.0,-0.77015,0.00013,24.1016]
[1778260428070,28.39,79783.49,0.0,-0.77015,0.00013,24.1016]
[1778260432930,28.38,79784.48,0.0,-0.77003,0.00013,24.10901]
[1778260434015,28.38,79784.05,0.0,-0.77009,0.00013,24.10531]
[1778260434069,28.38,79784.05,0.0,-0.77009,0.00013,24.10531]
[1778260437723,28.38,79783.3,0.0,-0.7702,0.00013,24.09883]
[1778260437813,28.38,79783.3,0.0,-0.7702,0.00013,24.09883]
[1778260441014,28.38,79782.62,0.0,-0.77031,0.00013,24.09243]
[1778260441072,28.38,79782.62,0.0,-0.77031,0.00013,24.09243]
[1778260443835,28.38,79776.76,0.0,-0.7711,0.00013,24.04367]
[1778260444785,28.38,79776.76,0.0,-0.7711,0.00013,24.04367]
[1778260444819,28.38,79776.76,0.0,-0.7711,0.00013,24.04367]
[1778260449699,28.38,79778.47,0.0,-0.77089,0.00013,24.05698]
[1778260449811,28.38,79778.47,0.0,-0.77089,0.00013,24.05698]
[1778260453921,28.38,79786.08,0.0,-0.76988,0.00013,24.11871]
[1778260455341,28.38,79789.62,0.0,-0.7694,0.00013,24.14756]
[1778260455565,28.38,79789.62,0.0,-0.7694,0.00013,24.14756]
[1778260456550,28.38,79792.35,0.0,-0.76904,0.00014,24.16971]
[1778260456940,28.38,79793.32,0.0,-0.76891,0.00014,24.17757]
[1778260457560,28.38,79793.32,0.0,-0.76891,0.00014,24.17757]
[1778260457947,28.38,79794.44,0.0,-0.76876,0.00014,24.18665]
[1778260460968,28.38,79801.63,0.0,-0.76779,0.00014,24.24512]
[1778260461975,28.38,79814.67,0.0,-0.76602,0.00014,24.35138]
[1778260462982,28.37,79819.32,0.0,-0.76539,0.00014,24.38897]
[1778260468017,28.37,79822.21,0.0,-0.76502,0.00014,24.4115]
[1778260470033,28.37,79832.21,0.0,-0.76366,0.00014,24.4923]
[1778260472736,28.37,79833.04,0.0,-0.76358,0.00014,24.49501]
[1778260473039,28.37,79833.04,0.0,-0.76358,0.00014,24.49501]
[1778260475068,28.37,79837.01,0.0,-0.76304,0.00014,24.52649]
[1778260476075,28.37,79841.68,0.0,-0.76241,0.00014,24.56412]
[1778260476725,28.37,79841.68,0.0,-0.76241,0.00014,24.56412]
[1778260479163,28.37,79845.21,0.0,-0.76193,0.00014,24.59223]
[1778260479311,28.37,79845.57,0.0,-0.76188,0.00014,24.59491]
[1778260483603,28.37,79845.03,0.0,-0.76197,0.00014,24.58975]
[1778260483812,28.37,79845.03,0.0,-0.76197,0.00014,24.58975]
[1778260489166,28.36,79843.56,0.0,-0.76219,0.00014,24.57676]
[1778260494201,28.36,79841.45,0.0,-0.7625,0.00014,24.55875]
[1778260496215,28.36,79845.3,0.0,-0.76198,0.00014,24.58956]
[1778260496967,28.36,79845.3,0.0,-0.76198,0.00014,24.58956]
[1778260497065,28.36,79845.3,0.0,-0.76198,0.00014,24.58956]
[1778260501250,28.36,79840.72,0.0,-0.76262,0.00014,24.55153]
[1778260501869,28.36,79840.72,0.0,-0.76262,0.00014,24.55153]
[1778260502063,28.36,79840.72,0.0,-0.76262,0.00014,24.55153]
[1778260505572,28.36,79843.22,0.0,-0.76229,0.00014,24.57121]
[1778260505813,28.36,79843.22,0.0,-0.76229,0.00014,24.57121]
[1778260510313,28.35,79848.23,0.0,-0.76162,0.00014,24.61055]
[1778260511309,28.35,79848.23,0.0,-0.76162,0.00014,24.61055]
[1778260511561,28.35,79848.23,0.0,-0.76162,0.00014,24.61055]
[1778260511569,28.35,79852.39,0.0,-0.76106,0.00014,24.64369]
[1778260517391,28.35,79854.56,0.0,-0.76078,0.00014,24.66012]
[1778260517562,28.35,79854.56,0.0,-0.76078,0.00014,24.66012]
[1778260520383,28.35,79861.97,0.0,-0.75978,0.00014,24.71844]
[1778260521390,28.35,79866.47,0.0,-0.75916,0.00014,24.75465]
[1778260523349,28.35,79869.98,0.0,-0.75868,0.00014,24.78253]
[1778260523560,28.35,79869.98,0.0,-0.75868,0.00014,24.78253]
[1778260529450,28.34,79871.26,0.0,-0.75853,0.00014,24.79135]
[1778260534485,28.34,79870.57,0.0,-0.75867,0.00014,24.78076]
[1778260535538,28.34,79870.57,0.0,-0.75867,0.00014,24.78076]
[1778260535559,28.34,79870.57,0.0,-0.75867,0.00014,24.78076]
[1778260540414,28.34,79866.3,0.0,-0.75929,0.00014,24.74477]
[1778260540562,28.34,79866.3,0.0,-0.75929,0.00014,24.74477]
[1778260546511,28.33,79867.8,0.0,-0.75912,0.00014,24.75493]
[1778260546558,28.33,79867.8,0.0,-0.75912,0.00014,24.75493]
[1778260552008,28.33,79867.19,0.0,-0.75923,0.00014,24.74838]
[1778260552066,28.33,79867.19,0.0,-0.75923,0.00014,24.74838]
[1778260557648,28.32,79867.38,0.0,-0.75925,0.00014,24.74766]
[1778260561627,28.32,79866.91,0.0,-0.75933,0.00014,24.74291]
[1778260561809,28.32,79866.91,0.0,-0.75933,0.00014,24.74291]
[1778260566324,28.32,79867.38,0.0,-0.75929,0.00014,24.74547]
[1778260566563,28.32,79867.07,0.0,-0.75933,0.00014,24.74273]
[1778260570739,28.32,79863.0,0.0,-0.75992,0.00014,24.70874]
[1778260572284,28.32,79863.0,0.0,-0.75992,0.00014,24.70874]
[1778260572308,28.32,79863.0,0.0,-0.75992,0.00014,24.70874]
[1778260574767,28.31,79853.59,0.0,-0.76123,0.00014,24.63195]
[1778260575491,28.31,79853.59,0.0,-0.76123,0.00014,24.63195]
[1778260575774,28.31,79841.37,0.0,-0.76292,0.00014,24.53279]
[1778260577064,28.31,79841.37,0.0,-0.76292,0.00014,24.53279]
[1778260577165,28.31,79838.44,0.0,-0.76332,0.00014,24.50883]
[1778260578795,28.31,79834.59,0.0,-0.76385,0.00014,24.47727]
[1778260581587,28.31,79832.92,0.0,-0.76409,0.00014,24.46349]
[1778260582562,28.31,79836.35,0.0,-0.76362,0.00014,24.49113]
[1778260582823,28.31,79837.56,0.0,-0.76346,0.00014,24.5007]
[1778260583830,28.31,79838.34,0.0,-0.76336,0.00014,24.50676]
[1778260584837,28.31,79839.27,0.0,-0.76323,0.00014,24.51404]
[1778260586248,28.31,79839.27,0.0,-0.76323,0.00014,24.51404]
[1778260586349,28.31,79837.83,0.0,-0.76344,0.00014,24.50206]
[1778260587858,28.31,79840.26,0.0,-0.76311,0.00014,24.52125]
[1778260588865,28.31,79845.39,0.0,-0.76241,0.00014,24.56258]
[1778260589872,28.31,79848.96,0.0,-0.76193,0.00014,24.59127]
[1778260590879,28.31,79857.23,0.0,-0.76079,0.00014,24.6579]
[1778260591886,28.31,79859.95,0.0,-0.76044,0.00014,24.67607]
[1778260592893,28.31,79862.93,0.0,-0.76003,0.00014,24.6999]
[1778260597928,28.3,79862.25,0.0,-0.76015,0.00014,24.69321]
[1778260601584,28.3,79861.98,0.0,-0.7602,0.00014,24.69032]
[1778260602218,28.3,79861.98,0.0,-0.7602,0.00014,24.69032]
[1778260602305,28.3,79869.01,0.0,-0.75923,0.00014,24.74676]
[1778260602964,28.3,79874.8,0.0,-0.75843,0.00014,24.79306]
[1778260604978,28.3,79879.41,0.0,-0.7578,0.00014,24.82955]
[1778260606992,28.3,79874.94,0.0,-0.75843,0.00014,24.79315]
[1778260608753,28.3,79871.08,0.0,-0.75897,0.00014,24.7619]
[1778260608817,28.3,79871.08,0.0,-0.75897,0.00014,24.7619]
[1778260609186,28.3,79864.3,0.0,-0.75991,0.00014,24.70696]
[1778260610013,28.3,79855.42,0.0,-0.76115,0.00014,24.63498]
[1778260611020,28.3,79857.32,0.0,-0.76089,0.00014,24.65017]
[1778260614041,28.3,79860.25,0.0,-0.76049,0.00014,24.67329]
[1778260615048,28.29,79863.96,0.0,-0.75998,0.00014,24.70303]
[1778260617062,28.29,79865.47,0.0,-0.75978,0.00014,24.71474]
[1778260622097,28.29,79872.37,0.0,-0.75885,0.00014,24.76913]
[1778260623104,28.29,79876.22,0.0,-0.75832,0.00014,24.79981]
[1778260624111,28.29,79878.54,0.0,-0.758,0.00014,24.81813]
[1778260625062,28.29,79878.54,0.0,-0.758,0.00014,24.81813]
[1778260625118,28.29,79882.94,0.0,-0.7574,0.00014,24.85312]
[1778260627051,28.29,79883.46,0.0,-0.75733,0.00014,24.85691]
[1778260627070,28.29,79883.46,0.0,-0.75733,0.00014,24.85691]
[1778260631029,28.29,79884.16,0.0,-0.75726,0.00014,24.86142]
[1778260631063,28.29,79884.16,0.0,-0.75726,0.00014,24.86142]
[1778260631160,28.28,79882.49,0.0,-0.75749,0.00014,24.84777]
[1778260634189,28.28,79891.4,0.0,-0.75626,0.00014,24.91863]
[1778260636202,28.28,79896.68,0.0,-0.75553,0.00014,24.96051]
[1778260637210,28.28,79905.34,0.0,-0.75432,0.00014,25.02944]
[1778260639223,28.28,79909.42,0.0,-0.75376,0.00014,25.06148]
[1778260643251,28.28,79915.78,0.0,-0.75288,0.00014,25.11147]
[1778260646415,28.28,79918.88,0.0,-0.75246,0.00014,25.13536]
[1778260646565,28.28,79918.88,0.0,-0.75246,0.00014,25.13536]
[1778260650076,28.28,79918.75,0.0,-0.75249,0.00014,25.13354]
[1778260650309,28.28,79918.75,0.0,-0.75249,0.00014,25.13354]
[1778260654328,28.27,79911.87,0.0,-0.75351,0.00014,25.0736]
[1778260654646,28.27,79911.87,0.0,-0.75351,0.00014,25.0736]
[1778260654813,28.27,79911.87,0.0,-0.75351,0.00014,25.0736]
[1778260657353,28.27,79902.32,0.0,-0.75486,0.00014,24.99664]
[1778260658627,28.27,79905.55,0.0,-0.75441,0.00014,25.02221]
[1778260658817,28.27,79905.55,0.0,-0.75441,0.00014,25.02221]
[1778260659075,28.27,79905.55,0.0,-0.75441,0.00014,25.02221]
[1778260659367,28.27,79905.13,0.0,-0.75448,0.00014,25.01864]
[1778260663159,28.27,79906.23,0.0,-0.75434,0.00014,25.0267]
[1778260663309,28.27,79906.23,0.0,-0.75434,0.00014,25.0267]
[1778260668431,28.26,79901.25,0.0,-0.75506,0.00014,24.98534]
[1778260669074,28.26,79901.25,0.0,-0.75506,0.00014,24.98534]
[1778260669311,28.26,79901.25,0.0,-0.75506,0.00014,24.98534]
[1778260670312,28.26,79901.25,0.0,-0.75507,0.00014,24.98497]
[1778260670563,28.26,79900.21,0.0,-0.75522,0.00014,24.97632]
[1778260671497,28.26,79903.09,0.0,-0.75483,0.00014,24.99886]
[1778260671558,28.26,79903.09,0.0,-0.75483,0.00014,24.99886]
[1778260671599,28.26,79902.73,0.0,-0.75489,0.00014,24.99549]
[1778260676703,28.26,79902.75,0.0,-0.75491,0.00014,24.99416]
[1778260676816,28.26,79902.75,0.0,-0.75491,0.00014,24.99416]
[1778260682467,28.25,79907.77,0.0,-0.75426,0.00014,25.03124]
[1778260682561,28.25,79907.77,0.0,-0.75426,0.00014,25.03124]
[1778260684548,28.25,79909.4,0.0,-0.75404,0.00014,25.04375]
[1778260684559,28.25,79909.4,0.0,-0.75404,0.00014,25.04375]
[1778260684575,28.25,79911.49,0.0,-0.75376,0.00014,25.0599]
[1778260688573,28.25,79901.78,0.0,-0.75514,0.00014,24.98113]
[1778260690056,28.25,79901.78,0.0,-0.75514,0.00014,24.98113]
[1778260690308,28.25,79901.78,0.0,-0.75514,0.00014,24.98113]
[1778260692924,28.24,79900.48,0.0,-0.75534,0.00014,24.96975]
[1778260693058,28.24,79900.48,0.0,-0.75534,0.00014,24.96975]
[1778260698643,28.24,79903.16,0.0,-0.75501,0.00014,24.98892]
[1778260700259,28.24,79903.16,0.0,-0.75501,0.00014,24.98892]
[1778260700314,28.24,79903.16,0.0,-0.75501,0.00014,24.98892]
[1778260702113,28.24,79902.85,0.0,-0.75507,0.00014,24.98559]
[1778260702309,28.24,79902.85,0.0,-0.75507,0.00014,24.98559]
[1778260703678,28.23,79914.55,0.0,-0.75345,0.00014,25.07793]
[1778260705745,28.23,79919.33,0.0,-0.75278,0.00014,25.11571]
[1778260705814,28.23,79919.33,0.0,-0.75278,0.00014,25.11571]
[1778260709746,28.23,79914.51,0.0,-0.75348,0.00014,25.07602]
[1778260709812,28.23,79914.51,0.0,-0.75348,0.00014,25.07602]
[1778260713364,28.23,79917.38,0.0,-0.75311,0.00014,25.09444]
[1778260713560,28.23,79920.77,0.0,-0.75264,0.00014,25.12113]
[1778260714195,28.23,79920.77,0.0,-0.75264,0.00014,25.12113]
[1778260714307,28.23,79920.77,0.0,-0.75264,0.00014,25.12113]
[1778260714408,28.23,79921.85,0.0,-0.7525,0.00014,25.1294]
[1778260718861,28.22,79923.45,0.0,-0.75229,0.00014,25.14092]
[1778260719064,28.22,79923.45,0.0,-0.75229,0.00014,25.14092]
[1778260722811,28.22,79930.21,0.0,-0.75136,0.00014,25.19353]
[1778260723885,28.22,79930.21,0.0,-0.75136,0.00014,25.19353]
[1778260724065,28.22,79930.21,0.0,-0.75136,0.00014,25.19353]
[1778260726256,28.22,79926.85,0.0,-0.75184,0.00014,25.16629]
[1778260726309,28.22,79926.85,0.0,-0.75184,0.00014,25.16629]
[1778260726357,28.22,79927.89,0.0,-0.7517,0.00014,25.17425]
[1778260727932,28.22,79927.76,0.0,-0.75173,0.00014,25.17292]
[1778260728063,28.22,79927.76,0.0,-0.75173,0.00014,25.17292]
[1778260732044,28.22,79932.79,0.0,-0.75104,0.00014,25.21167]
[1778260732063,28.22,79932.79,0.0,-0.75104,0.00014,25.21167]
[1778260734535,28.21,79933.51,0.0,-0.75095,0.00014,25.21645]
[1778260734563,28.21,79933.51,0.0,-0.75095,0.00014,25.21645]
[1778260734895,28.21,79934.88,0.0,-0.75077,0.00014,25.227]
[1778260739930,28.21,79934.14,0.0,-0.7509,0.00014,25.21955]
[1778260742980,28.21,79943.21,0.0,-0.74963,0.00014,25.29045]
[1778260743962,28.21,79955.97,0.0,-0.74782,0.00014,25.39101]
[1778260744969,28.21,79957.67,0.0,-0.74759,0.00014,25.40415]
[1778260747851,28.2,79958.34,0.0,-0.7475,0.00014,25.40892]
[1778260748068,28.2,79958.34,0.0,-0.7475,0.00014,25.40892]
[1778260750008,28.2,79967.82,0.0,-0.74616,0.00014,25.48299]
[1778260755039,28.2,79970.72,0.0,-0.74576,0.00014,25.50498]
[1778260757054,28.2,79980.37,0.0,-0.74438,0.00014,25.58007]
[1778260760007,28.2,79980.09,0.0,-0.74443,0.00014,25.57736]
[1778260760065,28.2,79980.09,0.0,-0.74443,0.00014,25.57736]
[1778260765109,28.2,79988.02,0.0,-0.74333,0.00014,25.63761]
[1778260768103,28.19,79989.52,0.0,-0.74312,0.00014,25.64863]
[1778260768311,28.19,79989.52,0.0,-0.74312,0.00014,25.64863]
[1778260772403,28.19,79990.09,0.0,-0.74309,0.00014,25.64819]
[1778260772563,28.19,79989.81,0.0,-0.74313,0.00014,25.64568]
[1778260774562,28.19,79989.65,0.0,-0.74317,0.00014,25.64378]
[1778260774809,28.19,79989.65,0.0,-0.74317,0.00014,25.64378]
[1778260775179,28.19,79989.89,0.0,-0.74314,0.00014,25.64532]
[1778260779780,28.18,79993.98,0.0,-0.74258,0.00014,25.67581]
[1778260779812,28.18,79993.98,0.0,-0.74258,0.00014,25.67581]
[1778260780954,28.18,79995.23,0.0,-0.74241,0.00014,25.6852]
[1778260781064,28.18,79995.23,0.0,-0.74241,0.00014,25.6852]
[1778260783235,28.18,80002.25,0.0,-0.74141,0.00014,25.73876]
[1778260786496,28.18,80001.37,0.0,-0.74155,0.00014,25.73131]
[1778260786564,28.18,80002.52,0.0,-0.74139,0.00014,25.73993]
[1778260789578,28.18,80002.52,0.0,-0.74139,0.00014,25.73993]
[1778260789809,28.18,80002.52,0.0,-0.74139,0.00014,25.73993]
[1778260790284,28.18,80003.86,0.0,-0.74122,0.00014,25.74909]
[1778260794339,28.17,80002.78,0.0,-0.7414,0.00014,25.73979]
[1778260794563,28.17,80002.78,0.0,-0.7414,0.00014,25.73979]
[1778260799348,28.17,80013.37,0.0,-0.7399,0.00014,25.81995]
[1778260801191,28.17,80009.65,0.0,-0.74045,0.00014,25.79081]
[1778260801332,28.17,80009.65,0.0,-0.74045,0.00014,25.79081]
[1778260803865,28.16,80010.25,0.0,-0.74038,0.00014,25.79423]
[1778260804062,28.16,80010.25,0.0,-0.74038,0.00014,25.79423]
[1778260805548,28.16,80011.99,0.0,-0.74014,0.00014,25.80724]
[1778260805562,28.16,80011.99,0.0,-0.74014,0.00014,25.80724]
[1778260806396,28.16,80012.12,0.0,-0.74014,0.00014,25.80734]
[1778260810270,28.16,80010.15,0.0,-0.74045,0.00014,25.79076]
[1778260810312,28.16,80010.15,0.0,-0.74045,0.00014,25.79076]
[1778260812309,28.16,80006.97,0.0,-0.74093,0.00014,25.76526]
[1778260812563,28.16,80006.97,0.0,-0.74093,0.00014,25.76526]
[1778260814452,28.15,79997.18,0.0,-0.74236,0.00014,25.68818]
[1778260815604,28.15,79994.95,0.0,-0.74269,0.00014,25.6706]
[1778260815811,28.15,79994.95,0.0,-0.74269,0.00014,25.6706]
[1778260819492,28.15,79988.58,0.0,-0.74362,0.00014,25.61996]
[1778260820989,28.15,79989.03,0.0,-0.74356,0.00014,25.62322]
[1778260821072,28.15,79989.03,0.0,-0.74356,0.00014,25.62322]
[1778260823399,28.15,79988.65,0.0,-0.74363,0.00014,25.61973]
[1778260823558,28.15,79988.65,0.0,-0.74363,0.00014,25.61973]
[1778260823440,28.15,79988.65,0.0,-0.74363,0.00014,25.61948]
[1778260828554,28.14,79982.1,0.0,-0.7446,0.00014,25.56698]
[1778260830568,28.14,79975.6,0.0,-0.74554,0.00014,25.51532]
[1778260832545,28.14,79977.06,0.0,-0.74536,0.00014,25.5229]
[1778260832563,28.14,79977.06,0.0,-0.74536,0.00014,25.5229]
[1778260837617,28.14,79971.25,0.0,-0.74622,0.00014,25.47562]
[1778260840541,28.14,79970.87,0.0,-0.74628,0.00014,25.47237]
[1778260840562,28.14,79970.87,0.0,-0.74628,0.00014,25.47237]
[1778260844738,28.13,79975.41,0.0,-0.74566,0.00014,25.50679]
[1778260844809,28.13,79975.41,0.0,-0.74566,0.00014,25.50679]
[1778260846208,28.13,79975.55,0.0,-0.74565,0.00014,25.50733]
[1778260846309,28.13,79975.55,0.0,-0.74565,0.00014,25.50733]
[1778260846410,28.13,79976.13,0.0,-0.74557,0.00014,25.51159]
[1778260851715,28.13,79976.04,0.0,-0.74561,0.00014,25.50942]
[1778260856236,28.13,79975.4,0.0,-0.74572,0.00014,25.50322]
[1778260856313,28.13,79975.4,0.0,-0.74572,0.00014,25.50322]
[1778260860330,28.12,79974.0,0.0,-0.74594,0.00014,25.49139]
[1778260860559,28.12,79974.0,0.0,-0.74594,0.00014,25.49139]
[1778260860429,28.12,79973.42,0.0,-0.74603,0.00014,25.48626]
[1778260861785,28.12,79967.7,0.0,-0.74686,0.00014,25.44098]
[1778260863804,28.12,79950.32,0.0,-0.74935,0.00014,25.30315]
[1778260864811,28.12,79948.61,0.0,-0.7496,0.00014,25.28912]
[1778260866825,28.12,79956.27,0.0,-0.74852,0.00014,25.34945]
[1778260868204,28.12,79956.27,0.0,-0.74852,0.00014,25.34945]
[1778260868312,28.12,79956.27,0.0,-0.74852,0.00014,25.34945]
[1778260868411,28.12,79966.86,0.0,-0.74701,0.00014,25.43286]
[1778260868839,28.12,79968.11,0.0,-0.74683,0.00014,25.44241]
[1778260873023,28.11,79971.63,0.0,-0.74635,0.00014,25.46908]
[1778260873065,28.11,79971.63,0.0,-0.74635,0.00014,25.46908]
[1778260877593,28.11,79970.6,0.0,-0.74653,0.00014,25.45942]
[1778260877809,28.11,79966.31,0.0,-0.74715,0.00014,25.42524]
[1778260880827,28.11,79962.25,0.0,-0.74775,0.00014,25.39219]
[1778260881062,28.11,79962.25,0.0,-0.74775,0.00014,25.39219]
[1778260881154,28.11,79962.25,0.0,-0.74775,0.00014,25.39189]
[1778260883328,28.11,79962.7,0.0,-0.74769,0.00014,25.39514]
[1778260883560,28.11,79962.7,0.0,-0.74769,0.00014,25.39514]
[1778260885958,28.1,79951.36,0.0,-0.74934,0.00014,25.30397]
[1778260887952,28.1,79953.54,0.0,-0.74903,0.00014,25.32091]
[1778260888060,28.1,79953.54,0.0,-0.74903,0.00014,25.32091]
[1778260888161,28.1,79953.51,0.0,-0.74905,0.00014,25.3203]
[1778260890993,28.1,79962.8,0.0,-0.74774,0.00014,25.39284]
[1778260892026,28.1,79962.8,0.0,-0.74774,0.00014,25.39284]
[1778260892061,28.1,79962.8,0.0,-0.74774,0.00014,25.39284]
[1778260892165,28.1,79968.23,0.0,-0.74699,0.00014,25.43183]
[1778260894014,28.1,79962.22,0.0,-0.74786,0.00014,25.38372]
[1778260896493,28.1,79957.04,0.0,-0.74861,0.00014,25.3423]
[1778260896558,28.1,79957.04,0.0,-0.74861,0.00014,25.3423]
[1778260896529,28.09,79956.87,0.0,-0.74864,0.00014,25.34056]
[1778260900978,28.09,79956.68,0.0,-0.7487,0.00014,25.33746]
[1778260901073,28.09,79956.68,0.0,-0.7487,0.00014,25.33746]
[1778260905486,28.09,79956.86,0.0,-0.74869,0.00014,25.33767]
[1778260905566,28.09,79956.86,0.0,-0.74869,0.00014,25.33767]
[1778260909247,28.08,79955.07,0.0,-0.74899,0.00014,25.32151]
[1778260909309,28.08,79955.07,0.0,-0.74899,0.00014,25.32151]
[1778260909348,28.08,79954.85,0.0,-0.74902,0.00014,25.31938]
[1778260914159,28.08,79948.24,0.0,-0.75,0.00014,25.26496]
[1778260915128,28.08,79948.24,0.0,-0.75,0.00014,25.26496]
[1778260915316,28.08,79948.24,0.0,-0.75,0.00014,25.26496]
[1778260919488,28.07,79943.58,0.0,-0.75069,0.00014,25.22657]
[1778260919560,28.07,79943.58,0.0,-0.75069,0.00014,25.22657]
[1778260923930,28.07,79941.7,0.0,-0.75099,0.00014,25.20978]
[1778260924071,28.07,79941.7,0.0,-0.75099,0.00014,25.20978]
[1778260924229,28.07,79946.83,0.0,-0.75027,0.00014,25.25023]
[1778260926243,28.07,79948.47,0.0,-0.75005,0.00014,25.26238]
[1778260928529,28.07,79948.12,0.0,-0.75011,0.00014,25.25915]
[1778260929421,28.07,79948.02,0.0,-0.75013,0.00014,25.25791]
[1778260929558,28.07,79948.02,0.0,-0.75013,0.00014,25.25791]
[1778260929659,28.06,79947.57,0.0,-0.75021,0.00014,25.25388]
[1778260932285,28.06,79945.86,0.0,-0.75047,0.00014,25.23898]
[1778260937320,28.06,79946.35,0.0,-0.75044,0.00014,25.24082]
[1778260939334,28.05,79942.86,0.0,-0.75095,0.00014,25.21218]
[1778260940342,28.05,79935.41,0.0,-0.75202,0.00014,25.15231]
[1778260941348,28.05,79939.58,0.0,-0.75143,0.00014,25.1853]
[1778260942355,28.05,79944.75,0.0,-0.7507,0.00014,25.22618]
[1778260943362,28.05,79956.49,0.0,-0.74904,0.00014,25.31917]
[1778260944369,28.05,79960.48,0.0,-0.74847,0.00014,25.35072]
[1778260948397,28.05,79963.08,0.0,-0.74811,0.00014,25.3708]
[1778260949404,28.05,79964.83,0.0,-0.74786,0.00014,25.38449]
[1778260950411,28.05,79969.8,0.0,-0.74715,0.00014,25.42362]
[1778260951419,28.05,79971.56,0.0,-0.74693,0.00014,25.43373]
[1778260954439,28.05,79969.34,0.0,-0.74726,0.00014,25.41539]
[1778260955446,28.05,79966.36,0.0,-0.74769,0.00014,25.39153]
[1778260956453,28.05,79963.42,0.0,-0.74812,0.00014,25.36799]
[1778260959474,28.04,79961.14,0.0,-0.74846,0.00014,25.34921]
[1778260964509,28.04,79961.04,0.0,-0.74849,0.00014,25.3473]
[1778260969544,28.04,79959.38,0.0,-0.74875,0.00014,25.33305]
[1778260970551,28.04,79962.1,0.0,-0.74836,0.00014,25.35444]
[1778260971558,28.04,79964.57,0.0,-0.74802,0.00014,25.37381]
[1778260974579,28.04,79962.26,0.0,-0.74836,0.00014,25.35484]
[1778260978607,28.03,79958.65,0.0,-0.74889,0.00014,25.32513]
[1778260982635,28.03,79962.6,0.0,-0.74835,0.00014,25.35558]
[1778260983642,28.03,79959.7,0.0,-0.74877,0.00014,25.33232]
[1778260984649,28.03,79957.37,0.0,-0.7491,0.00014,25.31358]
[1778260985869,28.03,79957.59,0.0,-0.74908,0.00014,25.31513]
[1778260986072,28.03,79957.59,0.0,-0.74908,0.00014,25.31513]
[1778260986663,28.03,79958.17,0.0,-0.749,0.00014,25.31953]
[1778260991698,28.03,79957.75,0.0,-0.74908,0.00014,25.3148]
[1778260994719,28.02,79956.22,0.0,-0.74932,0.00014,25.30169]
[1778260995726,28.02,79954.24,0.0,-0.74961,0.00014,25.28562]
[1778261000761,28.02,79954.85,0.0,-0.74955,0.00014,25.28904]
[1778261001769,28.02,79948.86,0.0,-0.75041,0.00014,25.24105]
[1778261002776,28.02,79944.08,0.0,-0.75109,0.00014,25.20263]
[1778261003783,28.02,79940.81,0.0,-0.75156,0.00014,25.17627]
[1778261005797,28.02,79936.49,0.0,-0.75218,0.00014,25.14136]
[1778261008818,28.02,79938.55,0.0,-0.7519,0.00014,25.15743]
[1778261009825,28.02,79944.41,0.0,-0.75107,0.00014,25.20401]
[1778261010832,28.01,79946.09,0.0,-0.75084,0.00014,25.21713]
[1778261011839,28.01,79948.73,0.0,-0.75049,0.00014,25.23428]
[1778261012846,28.01,79950.48,0.0,-0.75024,0.00014,25.24789]
[1778261013853,28.01,79948.63,0.0,-0.75051,0.00014,25.23276]
[1778261018888,28.01,79948.57,0.0,-0.75056,0.00014,25.23043]
[1778261023923,28.0,79942.58,0.0,-0.75145,0.00014,25.1804]
[1778261024930,28.0,79937.28,0.0,-0.75221,0.00014,25.13767]
[1778261025937,28.0,79934.08,0.0,-0.75267,0.00014,25.11202]
[1778261026944,28.0,79932.43,0.0,-0.75291,0.00014,25.09813]
[1778261027951,28.0,79929.52,0.0,-0.75333,0.00014,25.0744]
[1778261030972,28.0,79931.01,0.0,-0.75314,0.00014,25.08533]
[1778261031979,28.0,79929.87,0.0,-0.75331,0.00014,25.07581]
[1778261037015,27.99,79930.44,0.0,-0.75326,0.00014,25.07858]
[1778261038022,27.99,79931.56,0.0,-0.75311,0.00014,25.0872]
[1778261042050,27.99,79935.2,0.0,-0.75262,0.00014,25.1149]
[1778261045071,27.99,79932.68,0.0,-0.753,0.00014,25.09358]
[1778261050186,27.98,79933.55,0.0,-0.75291,0.00014,25.09871]
[1778261055221,27.98,79939.5,0.0,-0.7521,0.00014,25.14456]
[1778261056228,27.98,79943.22,0.0,-0.75157,0.00014,25.17405]
[1778261062270,27.97,79944.48,0.0,-0.75143,0.00014,25.18205]
[1778261067305,27.97,79944.28,0.0,-0.75149,0.00014,25.17872]
[1778261068312,27.97,79940.41,0.0,-0.75205,0.00014,25.14737]
[1778261069319,27.97,79936.07,0.0,-0.75267,0.00014,25.11224]
[1778261073347,27.96,79932.25,0.0,-0.75326,0.00014,25.07693]
[1778261074354,27.96,79934.74,0.0,-0.75291,0.00014,25.09672]
[1778261076368,27.96,79936.99,0.0,-0.7526,0.00014,25.11429]
[1778261081403,27.96,79935.49,0.0,-0.75283,0.00014,25.10095]
[1778261082410,27.96,79936.74,0.0,-0.75266,0.00014,25.11074]
[1778261087445,27.96,79936.92,0.0,-0.75266,0.00014,25.11096]
[1778261088452,27.95,79938.36,0.0,-0.75246,0.00014,25.12227]
[1778261089459,27.95,79941.76,0.0,-0.75198,0.00014,25.14929]
[1778261090466,27.95,79938.69,0.0,-0.75242,0.00014,25.12437]
[1778261091473,27.95,79935.09,0.0,-0.75294,0.00014,25.09518]
[1778261093487,27.95,79936.35,0.0,-0.75277,0.00014,25.10483]
[1778261094494,27.95,79934.99,0.0,-0.75296,0.00014,25.09365]
[1778261095503,27.95,79936.21,0.0,-0.7528,0.00014,25.10322]
[1778261099529,27.95,79930.02,0.0,-0.75369,0.00014,25.05243]
[1778261101543,27.95,79928.83,0.0,-0.75387,0.00014,25.04244]
[1778261104564,27.95,79930.2,0.0,-0.75369,0.00014,25.05267]
[1778261106578,27.94,79924.01,0.0,-0.75458,0.00014,25.00214]
[1778261107585,27.94,79917.97,0.0,-0.75544,0.00014,24.95306]
[1778261112620,27.94,79917.25,0.0,-0.75556,0.00014,24.94607]
[1778261115641,27.94,79912.8,0.0,-0.75621,0.00014,24.90909]
[1778261116648,27.94,79912.1,0.0,-0.75631,0.00014,24.90309]
[1778261117655,27.94,79909.45,0.0,-0.75669,0.00014,24.88128]
[1778261118665,27.94,79907.42,0.0,-0.75699,0.00014,24.86451]
[1778261119672,27.94,79905.0,0.0,-0.75733,0.00014,24.84459]
[1778261120678,27.94,79908.89,0.0,-0.75679,0.00014,24.87591]
[1778261121685,27.94,79916.98,0.0,-0.75565,0.00014,24.94118]
[1778261122692,27.93,79921.36,0.0,-0.75504,0.00014,24.97626]
[1778261124706,27.93,79922.32,0.0,-0.75491,0.00014,24.98324]
[1778261126720,27.93,79921.44,0.0,-0.75505,0.00014,24.97533]
[1778261129741,27.93,79922.36,0.0,-0.75494,0.00014,24.98159]
[1778261130748,27.93,79927.48,0.0,-0.75423,0.00014,25.02254]
[1778261131755,27.93,79937.02,0.0,-0.75289,0.00014,25.09566]
[1778261132762,27.93,79940.47,0.0,-0.75241,0.00014,25.12316]
[1778261134782,27.93,79942.6,0.0,-0.75211,0.00014,25.13973]
[1778261139811,27.92,79942.95,0.0,-0.75209,0.00014,25.14118]
[1778261140818,27.92,79940.79,0.0,-0.7524,0.00014,25.12355]
[1778261141825,27.92,79943.15,0.0,-0.75207,0.00014,25.14226]
[1778261142832,27.92,79947.9,0.0,-0.7514,0.00014,25.1801]
[1778261143845,27.92,79950.53,0.0,-0.75103,0.00014,25.20086]
[1778261144852,27.92,79956.53,0.0,-0.75018,0.00014,25.24855]
[1778261149887,27.91,79954.88,0.0,-0.75045,0.00014,25.23346]
[1778261150894,27.91,79956.42,0.0,-0.75023,0.00014,25.24542]
[1778261155929,27.91,79957.21,0.0,-0.75015,0.00014,25.24993]
[1778261160967,27.9,79968.06,0.0,-0.74863,0.00014,25.33481]
[1778261161974,27.9,79977.97,0.0,-0.74721,0.00014,25.41354]
[1778261162981,27.9,79983.24,0.0,-0.74645,0.00014,25.4552]
[1778261163988,27.9,79985.74,0.0,-0.74609,0.00014,25.47477]
[1778261169023,27.9,79986.47,0.0,-0.74602,0.00014,25.47899]
[1778261170381,27.9,79986.47,0.0,-0.74602,0.00014,25.47899]
[1778261173065,27.9,79987.58,0.0,-0.74588,0.00014,25.4868]
[1778261173166,27.9,79985.14,0.0,-0.74624,0.00014,25.4668]
[1778261176907,27.9,79985.11,0.0,-0.74625,0.00014,25.46625]
[1778261176939,27.89,79985.31,0.0,-0.74624,0.00014,25.46721]
[1778261177059,27.89,79985.31,0.0,-0.74624,0.00014,25.46721]
[1778261178086,27.89,79992.56,0.0,-0.7452,0.00014,25.52398]
[1778261180447,27.89,79994.89,0.0,-0.74487,0.00014,25.54203]
[1778261180565,27.89,79994.89,0.0,-0.74487,0.00014,25.54203]
[1778261186142,27.89,79995.8,0.0,-0.74477,0.00014,25.54727]
[1778261187508,27.89,79995.8,0.0,-0.74477,0.00014,25.54727]
[1778261187569,27.89,79995.8,0.0,-0.74477,0.00014,25.54727]
[1778261190233,27.88,79995.24,0.0,-0.74487,0.00014,25.54209]
[1778261190312,27.88,79995.24,0.0,-0.74487,0.00014,25.54209]
[1778261191114,27.88,79993.18,0.0,-0.74517,0.00014,25.52555]
[1778261191309,27.88,79993.18,0.0,-0.74517,0.00014,25.52555]
[1778261191343,27.88,79993.49,0.0,-0.74515,0.00014,25.52421]
[1778261197220,27.88,79993.58,0.0,-0.74517,0.00014,25.52357]
[1778261200762,27.88,79995.4,0.0,-0.74491,0.00014,25.53747]
[1778261200813,27.88,79995.4,0.0,-0.74491,0.00014,25.53747]
[1778261201731,27.88,79997.82,0.0,-0.74457,0.00014,25.55637]
[1778261201812,27.88,79997.82,0.0,-0.74457,0.00014,25.55637]
[1778261202255,27.88,79988.23,0.0,-0.74596,0.00014,25.48]
[1778261203262,27.88,79982.94,0.0,-0.74673,0.00014,25.43778]
[1778261204194,27.88,79982.94,0.0,-0.74673,0.00014,25.43778]
[1778261204313,27.88,79982.94,0.0,-0.74673,0.00014,25.43778]
[1778261205332,27.88,79986.01,0.0,-0.74629,0.00014,25.46196]
[1778261205562,27.88,79986.01,0.0,-0.74629,0.00014,25.46196]
[1778261205617,27.88,79986.45,0.0,-0.74623,0.00014,25.46523]
[1778261206641,27.88,79986.45,0.0,-0.74623,0.00014,25.46523]
[1778261206809,27.88,79986.45,0.0,-0.74623,0.00014,25.46523]
[1778261210821,27.87,79985.74,0.0,-0.74635,0.00014,25.45873]
[1778261211064,27.87,79985.29,0.0,-0.74642,0.00014,25.45494]
[1778261213899,27.87,79984.61,0.0,-0.74653,0.00014,25.44913]
[1778261214064,27.87,79984.89,0.0,-0.74649,0.00014,25.45115]
[1778261214304,27.87,79984.89,0.0,-0.74649,0.00014,25.45115]
[1778261214558,27.87,79984.89,0.0,-0.74649,0.00014,25.45115]
[1778261214659,27.87,79983.52,0.0,-0.74669,0.00014,25.44006]
[1778261216353,27.87,79977.18,0.0,-0.74761,0.00014,25.38928]
[1778261217102,27.87,79977.18,0.0,-0.74761,0.00014,25.38928]
[1778261217312,27.87,79977.18,0.0,-0.74761,0.00014,25.38928]
[1778261219483,27.87,79978.22,0.0,-0.74747,0.00014,25.39726]
[1778261219561,27.87,79978.22,0.0,-0.74747,0.00014,25.39726]
[1778261222395,27.87,79988.34,0.0,-0.74603,0.00014,25.47673]
[1778261223419,27.87,79988.34,0.0,-0.74603,0.00014,25.47673]
[1778261223565,27.87,79988.34,0.0,-0.74603,0.00014,25.47673]
[1778261226075,27.87,79992.76,0.0,-0.7454,0.00014,25.51084]
[1778261226308,27.87,79992.76,0.0,-0.7454,0.00014,25.51084]
[1778261226423,27.86,79994.43,0.0,-0.74517,0.00014,25.52373]
[1778261227564,27.86,79994.43,0.0,-0.74517,0.00014,25.52373]
[1778261227811,27.86,79994.43,0.0,-0.74517,0.00014,25.52373]
[1778261230451,27.86,80001.01,0.0,-0.74423,0.00015,25.57497]
[1778261231585,27.86,80001.01,0.0,-0.74423,0.00015,25.57497]
[1778261231815,27.86,80001.01,0.0,-0.74423,0.00015,25.57497]
[1778261236494,27.86,80007.66,0.0,-0.74328,0.00015,25.62646]
[1778261237371,27.86,80007.66,0.0,-0.74328,0.00015,25.62646]
[1778261237516,27.86,80013.79,0.0,-0.74239,0.00015,25.67449]
[1778261238523,27.86,80020.5,0.0,-0.74142,0.00015,25.72705]
[1778261239526,27.86,80028.37,0.0,-0.74027,0.00015,25.78861]
[1778261240076,27.86,80028.37,0.0,-0.74027,0.00015,25.78861]
[1778261240533,27.86,80028.1,0.0,-0.74031,0.00015,25.78637]
[1778261241086,27.86,80028.1,0.0,-0.74031,0.00015,25.78637]
[1778261241345,27.86,80028.1,0.0,-0.74031,0.00015,25.78637]
[1778261241540,27.86,80016.81,0.0,-0.74197,0.00015,25.6976]
[1778261242547,27.86,80011.15,0.0,-0.74279,0.00015,25.65291]
[1778261246575,27.86,80019.1,0.0,-0.74165,0.00015,25.71476]
[1778261248523,27.86,80017.96,0.0,-0.74182,0.00015,25.70572]
[1778261248559,27.86,80017.96,0.0,-0.74182,0.00015,25.70572]
[1778261250603,27.86,80030.06,0.0,-0.74005,0.00015,25.80011]
[1778261251610,27.85,80033.14,0.0,-0.73963,0.00015,25.82049]
[1778261252603,27.85,80033.14,0.0,-0.73963,0.00015,25.82049]
[1778261252734,27.85,80013.99,0.0,-0.74243,0.00015,25.67029]
[1778261253631,27.85,79996.55,0.0,-0.74497,0.00015,25.53233]
[1778261254638,27.85,79983.13,0.0,-0.74692,0.00014,25.42564]
[1778261255645,27.85,79982.51,0.0,-0.74701,0.00014,25.42059]
[1778261256644,27.85,79982.51,0.0,-0.74701,0.00014,25.42059]
[1778261261690,27.85,79979.57,0.0,-0.74745,0.00014,25.39656]
[1778261265192,27.85,79980.98,0.0,-0.74725,0.00014,25.40748]
[1778261265310,27.85,79980.98,0.0,-0.74725,0.00014,25.40748]
[1778261270754,27.85,79980.42,0.0,-0.74734,0.00014,25.40234]
[1778261274782,27.85,79969.41,0.0,-0.74894,0.00014,25.31393]
[1778261276796,27.85,79964.22,0.0,-0.74969,0.00014,25.27199]
[1778261277143,27.85,79964.22,0.0,-0.74969,0.00014,25.27199]
[1778261277315,27.85,79964.22,0.0,-0.74969,0.00014,25.27199]
[1778261278810,27.85,79952.58,0.0,-0.75137,0.00014,25.17813]
[1778261279817,27.85,79944.84,0.0,-0.75248,0.00014,25.11569]
[1778261281831,27.84,79941.81,0.0,-0.75292,0.00014,25.09113]
[1778261284835,27.84,79940.94,0.0,-0.75304,0.00014,25.08404]
[1778261285067,27.84,79940.44,0.0,-0.75311,0.00014,25.07997]
[1778261289300,27.84,79936.64,0.0,-0.75366,0.00014,25.04891]
[1778261289313,27.84,79936.64,0.0,-0.75366,0.00014,25.04891]
[1778261290543,27.84,79936.38,0.0,-0.7537,0.00014,25.04667]
[1778261290565,27.84,79936.38,0.0,-0.7537,0.00014,25.04667]
[1778261290894,27.84,79936.22,0.0,-0.75373,0.00014,25.04525]
[1778261295929,27.84,79938.31,0.0,-0.75345,0.00014,25.06112]
[1778261297840,27.84,79939.24,0.0,-0.75332,0.00014,25.0685]
[1778261298068,27.84,79939.24,0.0,-0.75332,0.00014,25.0685]
[1778261299580,27.84,79943.12,0.0,-0.75277,0.00014,25.09954]
[1778261299814,27.84,79943.12,0.0,-0.75277,0.00014,25.09954]
[1778261301396,27.84,79951.81,0.0,-0.75153,0.00014,25.16915]
[1778261301561,27.84,79951.81,0.0,-0.75153,0.00014,25.16915]
[1778261305410,27.84,79956.11,0.0,-0.75094,0.00014,25.2027]
[1778261305563,27.84,79956.11,0.0,-0.75094,0.00014,25.2027]
[1778261309329,27.83,79958.46,0.0,-0.75062,0.00014,25.2207]
[1778261309561,27.83,79958.46,0.0,-0.75062,0.00014,25.2207]
[1778261312124,27.83,79958.81,0.0,-0.7506,0.00014,25.2193]
[1778261312311,27.83,79958.81,0.0,-0.7506,0.00014,25.2193]
[1778261313056,27.83,79958.99,0.0,-0.75058,0.00014,25.22054]
[1778261316077,27.83,79969.82,0.0,-0.74903,0.00014,25.30672]
[1778261316595,27.83,79969.82,0.0,-0.74903,0.00014,25.30672]
[1778261316811,27.83,79969.82,0.0,-0.74903,0.00014,25.30672]
[1778261321901,27.83,79970.97,0.0,-0.74889,0.00014,25.3148]
[1778261322068,27.83,79970.97,0.0,-0.74889,0.00014,25.3148]
[1778261323287,27.83,79970.9,0.0,-0.74891,0.00014,25.31373]
[1778261323310,27.83,79970.9,0.0,-0.74891,0.00014,25.31373]
[1778261323385,27.83,79970.85,0.0,-0.74892,0.00014,25.31278]
[1778261324503,27.83,79970.85,0.0,-0.74892,0.00014,25.31278]
[1778261324564,27.83,79970.85,0.0,-0.74892,0.00014,25.31278]
[1778261329168,27.82,79965.63,0.0,-0.7497,0.00014,25.26954]
[1778261330773,27.82,79965.63,0.0,-0.7497,0.00014,25.26954]
[1778261330812,27.82,79965.63,0.0,-0.7497,0.00014,25.26954]
[1778261330874,27.82,79971.66,0.0,-0.74884,0.00014,25.31733]
[1778261333969,27.82,79971.5,0.0,-0.74887,0.00014,25.31577]
[1778261334061,27.82,79971.5,0.0,-0.74887,0.00014,25.31577]
[1778261335494,27.82,79968.02,0.0,-0.74938,0.00014,25.28734]
[1778261335563,27.82,79968.02,0.0,-0.74938,0.00014,25.28734]
[1778261335595,27.82,79968.18,0.0,-0.74937,0.00014,25.28809]
[1778261341252,27.82,79968.24,0.0,-0.74938,0.00014,25.28738]
[1778261345395,27.81,79969.23,0.0,-0.74926,0.00014,25.2944]
[1778261345561,27.81,79969.23,0.0,-0.74926,0.00014,25.2944]
[1778261349615,27.81,79972.84,0.0,-0.74876,0.00014,25.32237]
[1778261349812,27.81,79972.84,0.0,-0.74876,0.00014,25.32237]
[1778261351784,27.81,79972.53,0.0,-0.74881,0.00014,25.31948]
[1778261351808,27.81,79972.53,0.0,-0.74881,0.00014,25.31948]
[1778261351885,27.81,79972.52,0.0,-0.74881,0.00014,25.3192]
[1778261354343,27.81,79980.25,0.0,-0.74771,0.00014,25.38031]
[1778261355686,27.81,79980.25,0.0,-0.74771,0.00014,25.38031]
[1778261355812,27.81,79980.25,0.0,-0.74771,0.00014,25.38031]
[1778261361392,27.8,79980.31,0.0,-0.74774,0.00014,25.37886]
[1778261362467,27.8,79980.31,0.0,-0.74774,0.00014,25.37886]
[1778261362560,27.8,79980.31,0.0,-0.74774,0.00014,25.37886]
[1778261363806,27.8,79979.36,0.0,-0.74788,0.00014,25.37098]
[1778261364060,27.8,79979.36,0.0,-0.74788,0.00014,25.37098]
[1778261363844,27.8,79978.78,0.0,-0.74797,0.00014,25.36606]
[1778261369416,27.8,79979.32,0.0,-0.74792,0.00014,25.36894]
[1778261369563,27.8,79979.32,0.0,-0.74792,0.00014,25.36894]
[1778261372469,27.8,79992.87,0.0,-0.74599,0.00015,25.47261]
[1778261374079,27.8,79992.87,0.0,-0.74599,0.00015,25.47261]
[1778261374310,27.8,79994.59,0.0,-0.74575,0.00015,25.48605]
[1778261379831,27.79,79991.24,0.0,-0.74626,0.00014,25.45807]
[1778261380064,27.79,79991.24,0.0,-0.74626,0.00014,25.45807]
[1778261379911,27.79,79991.14,0.0,-0.74628,0.00014,25.45701]
[1778261381002,27.79,79991.14,0.0,-0.74628,0.00014,25.45701]
[1778261381061,27.79,79991.14,0.0,-0.74628,0.00014,25.45701]
[1778261386567,27.79,79989.83,0.0,-0.7465,0.00014,25.44476]
[1778261389879,27.79,79989.35,0.0,-0.74658,0.00014,25.44042]
[1778261390065,27.79,79989.35,0.0,-0.74658,0.00014,25.44042]
[1778261392208,27.79,79989.5,0.0,-0.74658,0.00014,25.44084]
[1778261392312,27.79,79989.5,0.0,-0.74658,0.00014,25.44084]
[1778261392609,27.78,79989.37,0.0,-0.7466,0.00014,25.43955]
[1778261396985,27.78,79989.44,0.0,-0.7466,0.00014,25.43932]
[1778261397062,27.78,79989.44,0.0,-0.7466,0.00014,25.43932]
[1778261402031,27.78,79994.1,0.0,-0.74595,0.00015,25.47503]
[1778261402109,27.78,79994.1,0.0,-0.74595,0.00015,25.47503]
[1778261402132,27.78,79999.86,0.0,-0.74512,0.00015,25.5205]
[1778261403921,27.78,80001.95,0.0,-0.74483,0.00015,25.53674]
[1778261404063,27.78,80001.95,0.0,-0.74483,0.00015,25.53674]
[1778261404077,27.78,80002.48,0.0,-0.74476,0.00015,25.54058]
[1778261408804,27.77,80004.57,0.0,-0.74448,0.00015,25.55574]
[1778261409066,27.77,80004.57,0.0,-0.74448,0.00015,25.55574]
[1778261413766,27.77,80014.24,0.0,-0.7431,0.00015,25.63065]
[1778261414771,27.77,80020.51,0.0,-0.74218,0.00015,25.68013]
[1778261415778,27.77,80028.77,0.0,-0.74098,0.00015,25.74503]
[1778261416944,27.77,80028.77,0.0,-0.74098,0.00015,25.74503]
[1778261417061,27.77,80028.77,0.0,-0.74098,0.00015,25.74503]
[1778261422828,27.77,80036.06,0.0,-0.73992,0.00015,25.80128]
[1778261423835,27.77,80042.28,0.0,-0.73901,0.00015,25.84979]
[1778261424934,27.77,80042.28,0.0,-0.73901,0.00015,25.84979]
[1778261424981,27.77,80052.45,0.0,-0.73752,0.00015,25.92896]
[1778261426801,27.77,80054.63,0.0,-0.7372,0.00015,25.9457]
[1778261426856,27.77,80046.26,0.0,-0.73844,0.00015,25.88024]
[1778261427902,27.77,80046.26,0.0,-0.73844,0.00015,25.88024]
[1778261428004,27.76,80039.41,0.0,-0.73946,0.00015,25.82633]
[1778261428812,27.76,80039.41,0.0,-0.73946,0.00015,25.82633]
[1778261434084,27.76,80031.46,0.0,-0.74067,0.00015,25.75918]
[1778261434185,27.76,80031.07,0.0,-0.74073,0.00015,25.7559]
[1778261434311,27.76,80031.07,0.0,-0.74073,0.00015,25.7559]
[1778261436926,27.76,80038.61,0.0,-0.73963,0.00015,25.81445]
[1778261438908,27.76,80042.96,0.0,-0.739,0.00015,25.84829]
[1778261439060,27.76,80042.96,0.0,-0.739,0.00015,25.84829]
[1778261440979,27.76,80049.35,0.0,-0.73806,0.00015,25.89796]
[1778261441062,27.76,80049.35,0.0,-0.73806,0.00015,25.89796]
[1778261441155,27.76,80054.89,0.0,-0.73725,0.00015,25.94098]
[1778261442012,27.76,80054.89,0.0,-0.73725,0.00015,25.94098]
[1778261442103,27.76,80060.88,0.0,-0.73636,0.00015,25.98742]
[1778261442968,27.76,80066.65,0.0,-0.73551,0.00015,26.03205]
[1778261445615,27.76,80069.63,0.0,-0.73508,0.00015,26.05475]
[1778261446002,27.76,80089.23,0.0,-0.73216,0.00015,26.20581]
[1778261447009,27.76,80093.51,0.0,-0.73152,0.00015,26.23863]
[1778261447375,27.76,80093.51,0.0,-0.73152,0.00015,26.23863]
[1778261448020,27.76,80113.71,0.0,-0.7285,0.00015,26.39279]
[1778261448372,27.76,80113.71,0.0,-0.7285,0.00015,26.39279]
[1778261449118,27.76,80113.71,0.0,-0.7285,0.00015,26.39279]
[1778261449190,27.76,80134.08,0.0,-0.72543,0.00015,26.54684]
[1778261450030,27.76,80139.78,0.0,-0.72457,0.00015,26.58967]
[1778261452044,27.75,80143.21,0.0,-0.72407,0.00015,26.61463]
[1778261456074,27.75,80129.14,0.0,-0.72621,0.00015,26.50829]
[1778261458088,27.75,80127.5,0.0,-0.72646,0.00015,26.49573]
[1778261459095,27.75,80134.26,0.0,-0.72544,0.00015,26.54668]
[1778261461109,27.75,80143.15,0.0,-0.7241,0.00015,26.61334]
[1778261462116,27.75,80151.67,0.0,-0.72281,0.00015,26.67696]
[1778261463544,27.75,80154.68,0.0,-0.72236,0.00015,26.69926]
[1778261463606,27.75,80154.68,0.0,-0.72236,0.00015,26.69926]
[1778261464139,27.75,80186.41,0.0,-0.71753,0.00015,26.93405]
[1778261465228,27.75,80186.41,0.0,-0.71753,0.00015,26.93405]
[1778261465146,27.74,80211.01,0.0,-0.7138,0.00015,27.11175]
[1778261466153,27.73,80206.26,0.0,-0.71461,0.00015,27.07358]
[1778261467667,27.73,80203.96,0.0,-0.71497,0.00015,27.05639]
[1778261472199,27.72,80185.22,0.0,-0.71797,0.00015,26.9135]
[1778261473206,27.71,80177.02,0.0,-0.71923,0.00015,26.85261]
[1778261473564,27.71,80177.02,0.0,-0.71923,0.00015,26.85261]
[1778261475220,27.71,80162.46,0.0,-0.72146,0.00015,26.74385]
[1778261476227,27.71,80158.24,0.0,-0.72211,0.00015,26.71208]
[1778261478241,27.71,80167.09,0.0,-0.72078,0.00015,26.77746]
[1778261480255,27.71,80172.28,0.0,-0.72,0.00015,26.81551]
[1778261485303,27.71,80168.68,0.0,-0.72057,0.00015,26.78751]
[1778261486310,27.7,80160.87,0.0,-0.72177,0.00015,26.72911]
[1778261488324,27.7,80169.5,0.0,-0.72046,0.00015,26.79296]
[1778261489861,27.7,80169.5,0.0,-0.72046,0.00015,26.79296]
[1778261489913,27.7,80169.5,0.0,-0.72046,0.00015,26.79296]
[1778261490077,27.7,80169.5,0.0,-0.72046,0.00015,26.79296]
[1778261490117,27.7,80169.7,0.0,-0.72044,0.00015,26.79403]
[1778261490338,27.7,80165.17,0.0,-0.72113,0.00015,26.76035]
[1778261491345,27.7,80157.31,0.0,-0.72235,0.00015,26.69801]
[1778261494083,27.7,80157.11,0.0,-0.72238,0.00015,26.69632]
[1778261494114,27.7,80157.11,0.0,-0.72238,0.00015,26.69632]
[1778261494184,27.7,80161.81,0.0,-0.72167,0.00015,26.73114]
[1778261494313,27.7,80161.81,0.0,-0.72167,0.00015,26.73114]
[1778261494375,27.7,80166.23,0.0,-0.721,0.00015,26.76406]
[1778261495382,27.7,80168.5,0.0,-0.72066,0.00015,26.78079]
[1778261497210,27.7,80168.5,0.0,-0.72066,0.00015,26.78079]
[1778261498736,27.7,80170.42,0.0,-0.72038,0.00015,26.79445]
[1778261498798,27.7,80183.32,0.0,-0.71841,0.00015,26.88985]
[1778261499417,27.7,80196.07,0.0,-0.71646,0.00015,26.98366]
[1778261500432,27.7,80197.65,0.0,-0.71622,0.00015,26.99506]
[1778261501434,27.7,80185.48,0.0,-0.71809,0.00015,26.90531]
[1778261502825,27.7,80185.48,0.0,-0.71809,0.00015,26.90531]
[1778261502926,27.69,80185.08,0.0,-0.71817,0.00015,26.90178]
[1778261503448,27.69,80188.33,0.0,-0.71767,0.00015,26.92573]
[1778261504455,27.69,80191.31,0.0,-0.71722,0.00015,26.94746]
[1778261505462,27.69,80195.3,0.0,-0.71661,0.00015,26.97656]
[1778261506469,27.69,80199.85,0.0,-0.71592,0.00015,27.00967]
[1778261510818,27.69,80198.01,0.0,-0.71622,0.00015,26.99503]
[1778261510908,27.69,80195.08,0.0,-0.71668,0.00015,26.97325]
[1778261511504,27.69,80189.78,0.0,-0.7175,0.00015,26.93402]
[1778261516539,27.68,80188.8,0.0,-0.71768,0.00015,26.92535]
[1778261519560,27.68,80185.53,0.0,-0.7182,0.00015,26.90026]
[1778261523588,27.68,80169.65,0.0,-0.72066,0.00015,26.78133]
[1778261524595,27.68,80158.42,0.0,-0.72237,0.00015,26.69738]
[1778261525602,27.68,80152.48,0.0,-0.72328,0.00015,26.65278]
[1778261526609,27.68,80147.83,0.0,-0.72398,0.00015,26.61779]
[1778261527616,27.68,80145.2,0.0,-0.72438,0.00015,26.59797]
[1778261531644,27.67,80138.19,0.0,-0.72545,0.00015,26.5448]
[1778261532651,27.67,80140.48,0.0,-0.72511,0.00015,26.56198]
[1778261533658,27.67,80145.74,0.0,-0.72431,0.00015,26.60149]
[1778261534665,27.67,80148.99,0.0,-0.72382,0.00015,26.62577]
[1778261535672,27.67,80154.66,0.0,-0.72297,0.00015,26.66813]
[1778261536931,27.67,80154.66,0.0,-0.72297,0.00015,26.66813]
[1778261536985,27.67,80159.23,0.0,-0.72228,0.00015,26.70212]
[1778261537686,27.67,80162.75,0.0,-0.72174,0.00015,26.72817]
[1778261538693,27.67,80165.99,0.0,-0.72125,0.00015,26.75217]
[1778261539702,27.67,80170.47,0.0,-0.72058,0.00015,26.78534]
[1778261540708,27.67,80177.06,0.0,-0.71957,0.00015,26.83407]
[1778261541538,27.67,80177.06,0.0,-0.71957,0.00015,26.83407]
[1778261541715,27.67,80173.61,0.0,-0.72011,0.00015,26.80821]
[1778261542722,27.67,80176.3,0.0,-0.7197,0.00015,26.82795]
[1778261544458,27.67,80177.32,0.0,-0.71955,0.00015,26.83526]
[1778261544511,27.67,80177.32,0.0,-0.71955,0.00015,26.83526]
[1778261544736,27.67,80176.13,0.0,-0.71974,0.00015,26.82619]
[1778261545581,27.67,80176.13,0.0,-0.71974,0.00015,26.82619]
[1778261545743,27.67,80170.73,0.0,-0.72057,0.00015,26.78584]
[1778261546750,27.67,80167.32,0.0,-0.72109,0.00015,26.76026]
[1778261547757,27.67,80164.8,0.0,-0.72148,0.00015,26.7413]
[1778261548764,27.66,80161.63,0.0,-0.72196,0.00015,26.71749]
[1778261550138,27.66,80161.63,0.0,-0.72196,0.00015,26.71749]
[1778261550190,27.66,80161.63,0.0,-0.72196,0.00015,26.71749]
[1778261550309,27.66,80161.63,0.0,-0.72196,0.00015,26.71749]
[1778261550291,27.66,80160.92,0.0,-0.72208,0.00015,26.71206]
[1778261552792,27.66,80154.54,0.0,-0.72308,0.00015,26.66032]
[1778261553567,27.66,80154.54,0.0,-0.72308,0.00015,26.66032]
[1778261553799,27.66,80148.36,0.0,-0.72402,0.00015,26.61375]
[1778261555813,27.66,80146.25,0.0,-0.72434,0.00015,26.59761]
[1778261559841,27.66,80144.14,0.0,-0.72467,0.00015,26.58121]
[1778261560848,27.66,80141.84,0.0,-0.72503,0.00015,26.56377]
[1778261561855,27.66,80138.99,0.0,-0.72546,0.00015,26.54216]
[1778261562893,27.66,80138.99,0.0,-0.72546,0.00015,26.54216]
[1778261562945,27.66,80138.99,0.0,-0.72546,0.00015,26.54216]
[1778261563067,27.66,80138.99,0.0,-0.72546,0.00015,26.54216]
[1778261563117,27.66,80139.67,0.0,-0.72536,0.00015,26.54722]
[1778261563871,27.66,80142.81,0.0,-0.72488,0.00015,26.57083]
[1778261565891,27.66,80149.47,0.0,-0.72388,0.00015,26.62075]
[1778261568034,27.66,80149.14,0.0,-0.72393,0.00015,26.6181]
[1778261568079,27.66,80149.14,0.0,-0.72393,0.00015,26.6181]
[1778261568086,27.66,80149.14,0.0,-0.72393,0.00015,26.6181]
[1778261568179,27.66,80150.16,0.0,-0.72378,0.00015,26.62561]
[1778261569108,27.66,80150.16,0.0,-0.72378,0.00015,26.62561]
[1778261569309,27.66,80150.16,0.0,-0.72378,0.00015,26.62561]
[1778261569190,27.66,80149.44,0.0,-0.72389,0.00015,26.62003]
[1778261570926,27.66,80146.14,0.0,-0.7244,0.00015,26.59488]
[1778261571933,27.66,80151.18,0.0,-0.72364,0.00015,26.63265]
[1778261572940,27.66,80154.58,0.0,-0.72312,0.00015,26.6581]
[1778261574089,27.66,80154.58,0.0,-0.72312,0.00015,26.6581]
[1778261574141,27.66,80154.58,0.0,-0.72312,0.00015,26.6581]
[1778261574316,27.66,80154.58,0.0,-0.72312,0.00015,26.6581]
[1778261574354,27.66,80153.59,0.0,-0.72328,0.00015,26.65057]
[1778261576968,27.65,80156.17,0.0,-0.7229,0.00015,26.66934]
[1778261577975,27.65,80159.06,0.0,-0.72246,0.00015,26.69078]
[1778261581000,27.65,80165.95,0.0,-0.72142,0.00015,26.74168]
[1778261582004,27.65,80174.18,0.0,-0.72017,0.00015,26.80281]
[1778261583011,27.65,80178.09,0.0,-0.71958,0.00015,26.83162]
[1778261585028,27.65,80182.22,0.0,-0.71896,0.00015,26.86174]
[1778261588051,27.65,80187.08,0.0,-0.71823,0.00015,26.8969]
[1778261590066,27.65,80191.42,0.0,-0.71757,0.00015,26.92846]
[1778261591084,27.64,80194.55,0.0,-0.7171,0.00015,26.95131]
[1778261592081,27.64,80209.25,0.0,-0.71484,0.00015,27.05892]
[1778261593088,27.64,80217.76,0.0,-0.71354,0.00015,27.12067]
[1778261595102,27.64,80220.91,0.0,-0.71306,0.00015,27.14299]
[1778261596109,27.64,80214.57,0.0,-0.71405,0.00015,27.09652]
[1778261597116,27.64,80211.29,0.0,-0.71456,0.00015,27.07223]
[1778261598123,27.64,80216.16,0.0,-0.71382,0.00015,27.10742]
[1778261602151,27.63,80220.63,0.0,-0.71315,0.00015,27.13876]
[1778261604720,27.63,80219.58,0.0,-0.71333,0.00015,27.13052]
[1778261604779,27.63,80219.58,0.0,-0.71333,0.00015,27.13052]
[1778261604812,27.63,80219.58,0.0,-0.71333,0.00015,27.13052]
[1778261605183,27.63,80219.92,0.0,-0.71328,0.00015,27.1327]
[1778261606190,27.63,80216.39,0.0,-0.71384,0.00015,27.1067]
[1778261609666,27.63,80216.94,0.0,-0.71377,0.00015,27.1097]
[1778261609718,27.63,80216.94,0.0,-0.71377,0.00015,27.1097]
[1778261609814,27.63,80216.94,0.0,-0.71377,0.00015,27.1097]
[1778261610219,27.63,80215.63,0.0,-0.71398,0.00015,27.09978]
[1778261611226,27.63,80221.95,0.0,-0.71303,0.00015,27.14206]
[1778261616261,27.62,80215.95,0.0,-0.71399,0.00015,27.09685]
[1778261616606,27.62,80215.95,0.0,-0.71399,0.00015,27.09685]
[1778261616743,27.62,80215.95,0.0,-0.71399,0.00015,27.09685]
[1778261616809,27.62,80215.95,0.0,-0.71399,0.00015,27.09685]
[1778261617268,27.62,80215.61,0.0,-0.71405,0.00015,27.09411]
[1778261620289,27.62,80212.17,0.0,-0.71461,0.00015,27.06791]
[1778261621296,27.62,80200.46,0.0,-0.71642,0.00015,26.98172]
[1778261622303,27.62,80200.69,0.0,-0.71639,0.00015,26.98306]
[1778261623310,27.61,80212.77,0.0,-0.71453,0.00015,27.07138]
[1778261624317,27.61,80217.2,0.0,-0.71386,0.00015,27.1034]
[1778261626331,27.61,80212.36,0.0,-0.71462,0.00015,27.06734]
[1778261627267,27.61,80212.36,0.0,-0.71462,0.00015,27.06734]
[1778261627314,27.61,80212.36,0.0,-0.71462,0.00015,27.06734]
[1778261627319,27.61,80212.36,0.0,-0.71462,0.00015,27.06734]
[1778261627435,27.61,80212.36,0.0,-0.71462,0.00015,27.06734]
[1778261627338,27.61,80210.68,0.0,-0.71489,0.00015,27.05473]
[1778261627498,27.61,80210.68,0.0,-0.71489,0.00015,27.05473]
[1778261628345,27.61,80207.38,0.0,-0.7154,0.00015,27.03024]
[1778261630359,27.61,80203.88,0.0,-0.71596,0.00015,27.004]
[1778261633899,27.61,80204.24,0.0,-0.71592,0.00015,27.00585]
[1778261633950,27.61,80204.24,0.0,-0.71592,0.00015,27.00585]
[1778261634066,27.61,80204.24,0.0,-0.71592,0.00015,27.00585]
[1778261634387,27.6,80205.58,0.0,-0.71572,0.00015,27.01542]
[1778261636401,27.6,80201.33,0.0,-0.71638,0.00015,26.98364]
[1778261637408,27.6,80196.68,0.0,-0.71711,0.00015,26.94905]
[1778261639426,27.6,80194.06,0.0,-0.71752,0.00015,26.92911]
[1778261640432,27.6,80180.27,0.0,-0.71965,0.00015,26.82664]
[1778261641439,27.6,80177.2,0.0,-0.72012,0.00015,26.80361]
[1778261643924,27.6,80178.37,0.0,-0.71995,0.00015,26.81197]
[1778261643976,27.6,80178.37,0.0,-0.71995,0.00015,26.81197]
[1778261644061,27.6,80178.37,0.0,-0.71995,0.00015,26.81197]
[1778261644460,27.6,80177.65,0.0,-0.72006,0.00015,26.80644]
[1778261647481,27.6,80174.91,0.0,-0.72049,0.00015,26.78555]
[1778261648488,27.6,80170.48,0.0,-0.72117,0.00015,26.75234]
[1778261649495,27.6,80166.82,0.0,-0.72174,0.00015,26.72483]
[1778261650502,27.59,80163.86,0.0,-0.72219,0.00015,26.70245]
[1778261651574,27.59,80163.86,0.0,-0.72219,0.00015,26.70245]
[1778261651693,27.59,80163.86,0.0,-0.72219,0.00015,26.70245]
[1778261651862,27.59,80163.86,0.0,-0.72219,0.00015,26.70245]
[1778261652132,27.59,80163.86,0.0,-0.72219,0.00015,26.70245]
[1778261652308,27.59,80163.86,0.0,-0.72219,0.00015,26.70245]
[1778261652409,27.59,80164.65,0.0,-0.72208,0.00015,26.70802]
[1778261652516,27.59,80169.69,0.0,-0.72131,0.00015,26.74574]
[1778261653523,27.59,80173.58,0.0,-0.72072,0.00015,26.77473]
[1778261655727,27.59,80175.02,0.0,-0.7205,0.00015,26.78537]
[1778261655779,27.59,80175.02,0.0,-0.7205,0.00015,26.78537]
[1778261655813,27.59,80175.02,0.0,-0.7205,0.00015,26.78537]
[1778261655914,27.59,80175.92,0.0,-0.72036,0.00015,26.79182]
[1778261659565,27.59,80172.25,0.0,-0.72093,0.00015,26.76403]
[1778261660552,27.59,80172.25,0.0,-0.72093,0.00015,26.76403]
[1778261660560,27.59,80172.25,0.0,-0.72093,0.00015,26.76403]
[1778261660605,27.59,80172.25,0.0,-0.72093,0.00015,26.76403]
[1778261660889,27.59,80172.25,0.0,-0.72093,0.00015,26.76403]
[1778261661077,27.59,80172.25,0.0,-0.72093,0.00015,26.76403]
[1778261661108,27.59,80170.47,0.0,-0.72121,0.00015,26.75051]
[1778261664760,27.59,80171.54,0.0,-0.72105,0.00015,26.75834]
[1778261664812,27.59,80171.54,0.0,-0.72105,0.00015,26.75834]
[1778261664889,27.59,80171.54,0.0,-0.72105,0.00015,26.75834]
[1778261664912,27.59,80170.29,0.0,-0.72125,0.00015,26.7488]
[1778261666252,27.59,80170.29,0.0,-0.72125,0.00015,26.7488]
[1778261666310,27.59,80170.29,0.0,-0.72125,0.00015,26.7488]
[1778261666409,27.59,80167.89,0.0,-0.72162,0.00015,26.73077]
[1778261668628,27.59,80163.74,0.0,-0.72225,0.00015,26.69955]
[1778261671012,27.59,80165.53,0.0,-0.72198,0.00015,26.71291]
[1778261671062,27.59,80165.53,0.0,-0.72198,0.00015,26.71291]
[1778261671204,27.59,80165.53,0.0,-0.72198,0.00015,26.71291]
[1778261671272,27.59,80171.35,0.0,-0.72111,0.00015,26.75286]
[1778261671650,27.59,80181.99,0.0,-0.71948,0.00015,26.83216]
[1778261673069,27.59,80181.99,0.0,-0.71948,0.00015,26.83216]
[1778261673167,27.59,80187.11,0.0,-0.7187,0.00015,26.86992]
[1778261676685,27.59,80189.58,0.0,-0.71834,0.00015,26.88742]
[1778261678185,27.59,80189.58,0.0,-0.71834,0.00015,26.88742]
[1778261678246,27.59,80189.58,0.0,-0.71834,0.00015,26.88742]
[1778261678309,27.59,80189.58,0.0,-0.71834,0.00015,26.88742]
[1778261678345,27.59,80192.42,0.0,-0.71791,0.00015,26.90834]
[1778261680713,27.58,80195.89,0.0,-0.71738,0.00015,26.93357]
[1778261681720,27.58,80206.77,0.0,-0.71571,0.00015,27.01355]
[1778261683399,27.58,80211.64,0.0,-0.71501,0.00015,27.04698]
[1778261684357,27.58,80211.64,0.0,-0.71501,0.00015,27.04698]
[1778261684409,27.58,80211.64,0.0,-0.71501,0.00015,27.04698]
[1778261684510,27.57,80213.03,0.0,-0.71485,0.00015,27.05455]
[1778261684560,27.57,80213.03,0.0,-0.71485,0.00015,27.05455]
[1778261684742,27.57,80213.9,0.0,-0.71472,0.00015,27.06066]
[1778261689777,27.56,80213.07,0.0,-0.71488,0.00015,27.05319]
[1778261693027,27.56,80214.83,0.0,-0.71462,0.00015,27.06554]
[1778261693061,27.56,80214.83,0.0,-0.71462,0.00015,27.06554]
[1778261693476,27.56,80214.83,0.0,-0.71462,0.00015,27.06554]
[1778261693110,27.56,80215.88,0.0,-0.71446,0.00015,27.07304]
[1778261694812,27.56,80218.82,0.0,-0.71402,0.00015,27.09412]
[1778261695564,27.56,80218.82,0.0,-0.71402,0.00015,27.09412]
[1778261695819,27.56,80218.14,0.0,-0.71413,0.00015,27.08893]
[1778261697907,27.56,80220.73,0.0,-0.71373,0.00015,27.10764]
[1778261697959,27.56,80220.73,0.0,-0.71373,0.00015,27.10764]
[1778261698068,27.56,80220.73,0.0,-0.71373,0.00015,27.10764]
[1778261698114,27.56,80227.73,0.0,-0.71265,0.00016,27.15844]
[1778261698840,27.56,80230.87,0.0,-0.71217,0.00016,27.18099]
[1778261700854,27.56,80236.32,0.0,-0.71134,0.00016,27.21991]
[1778261701861,27.55,80229.46,0.0,-0.71241,0.00016,27.16976]
[1778261702996,27.55,80229.46,0.0,-0.71241,0.00016,27.16976]
[1778261703054,27.55,80229.46,0.0,-0.71241,0.00016,27.16976]
[1778261703097,27.55,80223.87,0.0,-0.71328,0.00016,27.12875]
[1778261703602,27.55,80223.87,0.0,-0.71328,0.00016,27.12875]
[1778261703875,27.55,80219.82,0.0,-0.71392,0.00015,27.09891]
[1778261704676,27.55,80219.82,0.0,-0.71392,0.00015,27.09891]
[1778261704884,27.55,80214.54,0.0,-0.71474,0.00015,27.05993]
[1778261705891,27.55,80211.78,0.0,-0.71518,0.00015,27.03938]
[1778261707232,27.55,80211.78,0.0,-0.71518,0.00015,27.03938]
[1778261707293,27.55,80211.78,0.0,-0.71518,0.00015,27.03938]
[1778261707307,27.55,80209.99,0.0,-0.71546,0.00015,27.02596]
[1778261707562,27.55,80209.99,0.0,-0.71546,0.00015,27.02596]
[1778261707906,27.55,80211.08,0.0,-0.7153,0.00015,27.0337]
[1778261710926,27.55,80208.41,0.0,-0.71573,0.00015,27.01322]
[1778261713947,27.54,80205.74,0.0,-0.71616,0.00015,26.9928]
[1778261715961,27.54,80202.42,0.0,-0.71668,0.00015,26.96785]
[1778261718447,27.54,80197.1,0.0,-0.71755,0.00015,26.92616]
[1778261719077,27.54,80193.05,0.0,-0.71818,0.00015,26.89598]
[1778261722003,27.53,80189.91,0.0,-0.71867,0.00015,26.87228]
[1778261725025,27.53,80193.72,0.0,-0.7181,0.00015,26.90009]
[1778261726032,27.53,80196.49,0.0,-0.71767,0.00015,26.92038]
[1778261731072,27.53,80201.08,0.0,-0.71701,0.00015,26.94953]
[1778261736108,27.53,80203.91,0.0,-0.7166,0.00015,26.96948]
[1778261739129,27.52,80206.83,0.0,-0.71616,0.00015,26.9904]
[1778261741143,27.52,80209.49,0.0,-0.71576,0.00015,27.00955]
[1778261746178,27.52,80202.87,0.0,-0.71681,0.00015,26.95957]
[1778261751213,27.52,80199.48,0.0,-0.71735,0.00015,26.93361]
[1778261753227,27.51,80204.36,0.0,-0.7166,0.00015,26.96938]
[1778261754234,27.51,80207.06,0.0,-0.71619,0.00015,26.98911]
[1778261758717,27.51,80208.91,0.0,-0.71592,0.00015,27.00192]
[1778261758995,27.51,80208.91,0.0,-0.71592,0.00015,27.00192]
[1778261759269,27.51,80213.75,0.0,-0.71518,0.00015,27.03733]
[1778261760276,27.51,80219.62,0.0,-0.71427,0.00016,27.08017]
[1778261761283,27.51,80231.19,0.0,-0.71248,0.00016,27.16444]
[1778261762290,27.51,80243.52,0.0,-0.71057,0.00016,27.25374]
[1778261762782,27.51,80243.52,0.0,-0.71057,0.00016,27.25374]
[1778261763299,27.51,80248.2,0.0,-0.70985,0.00016,27.28723]
[1778261768332,27.5,80253.86,0.0,-0.70901,0.00016,27.32617]
[1778261768823,27.5,80253.86,0.0,-0.70901,0.00016,27.32617]
[1778261769339,27.49,80250.59,0.0,-0.70961,0.00016,27.29851]
[1778261770346,27.49,80245.16,0.0,-0.71047,0.00016,27.25885]
[1778261772360,27.49,80235.49,0.0,-0.71199,0.00016,27.18794]
[1778261773371,27.48,80225.91,0.0,-0.71349,0.00016,27.11762]
[1778261774379,27.48,80206.64,0.0,-0.71648,0.00015,26.97569]
[1778261775386,27.48,80196.4,0.0,-0.71807,0.00015,26.89962]
[1778261776393,27.48,80193.67,0.0,-0.71849,0.00015,26.87921]
[1778261780421,27.48,80190.97,0.0,-0.71892,0.00015,26.85874]
[1778261784454,27.48,80186.9,0.0,-0.71955,0.00015,26.82811]
[1778261785467,27.48,80178.5,0.0,-0.72085,0.00015,26.76514]
[1778261786474,27.48,80167.3,0.0,-0.72257,0.00015,26.6809]
[1778261787481,27.48,80161.74,0.0,-0.72342,0.00015,26.63895]
[1778261789495,27.48,80156.63,0.0,-0.7242,0.00015,26.60038]
[1778261790517,27.48,80158.91,0.0,-0.72385,0.00015,26.6177]
[1778261791513,27.48,80173.57,0.0,-0.72162,0.00015,26.72473]
[1778261792518,27.48,80182.2,0.0,-0.7203,0.00015,26.78936]
[1778261794585,27.48,80182.05,0.0,-0.72032,0.00015,26.78812]
[1778261800566,27.48,80183.42,0.0,-0.72013,0.00015,26.79769]
[1778261800575,27.48,80177.9,0.0,-0.72098,0.00015,26.75624]
[1778261802589,27.48,80175.37,0.0,-0.72137,0.00015,26.73714]
[1778261803751,27.48,80176.47,0.0,-0.7212,0.00015,26.74535]
[1778261803774,27.48,80176.47,0.0,-0.7212,0.00015,26.74535]
[1778261803810,27.48,80176.47,0.0,-0.7212,0.00015,26.74535]
[1778261804603,27.48,80174.57,0.0,-0.72149,0.00015,26.73104]
[1778261805610,27.48,80170.56,0.0,-0.72211,0.00015,26.70086]
[1778261806617,27.48,80167.05,0.0,-0.72265,0.00015,26.67442]
[1778261807624,27.48,80163.74,0.0,-0.72315,0.00015,26.64948]
[1778261809638,27.48,80166.33,0.0,-0.72275,0.00015,26.66911]
[1778261814673,27.48,80168.72,0.0,-0.72238,0.00015,26.68727]
[1778261815680,27.48,80166.42,0.0,-0.72274,0.00015,26.66996]
[1778261816687,27.48,80159.88,0.0,-0.72374,0.00015,26.6206]
[1778261821722,27.48,80159.08,0.0,-0.72385,0.00015,26.61481]
[1778261822729,27.48,80165.81,0.0,-0.72282,0.00015,26.66562]
[1778261823736,27.48,80170.61,0.0,-0.72209,0.00015,26.70185]
[1778261824743,27.48,80173.66,0.0,-0.72162,0.00015,26.72481]
[1778261826757,27.48,80176.35,0.0,-0.72121,0.00015,26.74498]
[1778261827764,27.48,80173.58,0.0,-0.72163,0.00015,26.72415]
[1778261829032,27.48,80170.59,0.0,-0.72209,0.00015,26.70151]
[1778261829778,27.48,80163.0,0.0,-0.72326,0.00015,26.64431]
[1778261830785,27.48,80159.38,0.0,-0.72381,0.00015,26.61686]
[1778261831792,27.48,80148.64,0.0,-0.72545,0.00015,26.53539]
[1778261832799,27.48,80144.74,0.0,-0.72605,0.00015,26.5057]
[1778261834814,27.48,80144.58,0.0,-0.72607,0.00015,26.50462]
[1778261836827,27.48,80140.34,0.0,-0.72671,0.00015,26.47247]
[1778261839848,27.48,80133.83,0.0,-0.72769,0.00015,26.42303]
[1778261840855,27.48,80130.11,0.0,-0.72825,0.00015,26.39479]
[1778261841862,27.48,80133.76,0.0,-0.7277,0.00015,26.4229]
[1778261842876,27.48,80122.2,0.0,-0.72945,0.00015,26.33424]
[1778261843877,27.48,80112.26,0.0,-0.73095,0.00015,26.25763]
[1778261844884,27.48,80103.03,0.0,-0.73234,0.00015,26.18617]
[1778261846898,27.48,80105.54,0.0,-0.73197,0.00015,26.20569]
[1778261847905,27.48,80111.85,0.0,-0.73101,0.00015,26.25463]
[1778261849017,27.48,80111.85,0.0,-0.73101,0.00015,26.25463]
[1778261849058,27.48,80111.85,0.0,-0.73101,0.00015,26.25463]
[1778261849457,27.48,80111.85,0.0,-0.73101,0.00015,26.25463]
[1778261849493,27.48,80117.87,0.0,-0.7301,0.00015,26.30123]
[1778261851933,27.48,80120.85,0.0,-0.72966,0.00015,26.32094]
[1778261855963,27.48,80123.64,0.0,-0.72923,0.00015,26.34265]
[1778261858984,27.48,80120.67,0.0,-0.72968,0.00015,26.31997]
[1778261859991,27.48,80116.36,0.0,-0.73033,0.00015,26.28686]
[1778261863014,27.48,80112.53,0.0,-0.73091,0.00015,26.25748]
[1778261865028,27.48,80102.01,0.0,-0.73249,0.00015,26.17622]
[1778261868049,27.49,80105.6,0.0,-0.73194,0.00015,26.20448]
[1778261869056,27.49,80102.96,0.0,-0.73233,0.00015,26.18414]
[1778261870136,27.49,80102.96,0.0,-0.73233,0.00015,26.18414]
[1778261870237,27.49,80109.0,0.0,-0.73142,0.00015,26.23104]
[1778261871072,27.49,80112.27,0.0,-0.73093,0.00015,26.2564]
[1778261876107,27.49,80111.89,0.0,-0.73098,0.00015,26.25386]
[1778261879866,27.49,80112.92,0.0,-0.73081,0.00015,26.26207]
[1778261879918,27.49,80112.92,0.0,-0.73081,0.00015,26.26207]
[1778261880059,27.49,80112.92,0.0,-0.73081,0.00015,26.26207]
[1778261880135,27.49,80112.99,0.0,-0.7308,0.00015,26.2627]
[1778261884163,27.49,80119.78,0.0,-0.72977,0.00015,26.31554]
[1778261885170,27.49,80122.39,0.0,-0.72937,0.00015,26.33577]
[1778261887186,27.49,80114.25,0.0,-0.73059,0.00015,26.27328]
[1778261888193,27.49,80111.56,0.0,-0.731,0.00015,26.25271]
[1778261890207,27.49,80105.21,0.0,-0.73195,0.00015,26.20382]
[1778261891214,27.49,80102.18,0.0,-0.73241,0.00015,26.18039]
[1778261892221,27.49,80098.04,0.0,-0.73303,0.00015,26.14833]
[1778261893228,27.49,80092.53,0.0,-0.73385,0.00015,26.10559]
[1778261895245,27.49,80089.75,0.0,-0.73426,0.00015,26.08424]
[1778261897166,27.49,80090.82,0.0,-0.7341,0.00015,26.09273]
[1778261898271,27.49,80085.88,0.0,-0.73484,0.00015,26.05437]
[1778261899278,27.49,80071.54,0.0,-0.73698,0.00015,25.94222]
[1778261900285,27.49,80070.8,0.0,-0.73709,0.00015,25.93649]
[1778261901186,27.49,80070.8,0.0,-0.73709,0.00015,25.93649]
[1778261901292,27.49,80073.87,0.0,-0.73663,0.00015,25.96065]
[1778261903309,27.49,80076.93,0.0,-0.73617,0.00015,25.98471]
[1778261904316,27.49,80083.32,0.0,-0.73522,0.00015,26.03471]
[1778261906605,27.49,80084.01,0.0,-0.73511,0.00015,26.04018]
[1778261906693,27.5,80088.38,0.0,-0.73445,0.00015,26.07435]
[1778261907337,27.5,80092.16,0.0,-0.73389,0.00015,26.10383]
[1778261908344,27.5,80094.8,0.0,-0.73349,0.00015,26.12438]
[1778261910656,27.5,80095.89,0.0,-0.73332,0.00015,26.13294]
[1778261910672,27.5,80097.89,0.0,-0.73302,0.00015,26.14855]
[1778261913379,27.5,80091.84,0.0,-0.73395,0.00015,26.09816]
[1778261914386,27.5,80085.03,0.0,-0.73497,0.00015,26.04509]
[1778261916400,27.5,80088.69,0.0,-0.73442,0.00015,26.0738]
[1778261918414,27.5,80092.1,0.0,-0.7339,0.00015,26.10041]
[1778261920428,27.5,80095.0,0.0,-0.73347,0.00015,26.12298]
[1778261922442,27.5,80099.08,0.0,-0.73286,0.00015,26.15462]
[1778261927477,27.5,80098.56,0.0,-0.73294,0.00015,26.1504]
[1778261929491,27.5,80094.92,0.0,-0.73349,0.00015,26.12207]
[1778261932512,27.5,80090.77,0.0,-0.73411,0.00015,26.08978]
[1778261934526,27.5,80086.64,0.0,-0.73473,0.00015,26.05766]
[1778261938554,27.5,80089.6,0.0,-0.73428,0.00015,26.08095]
[1778261940568,27.5,80094.5,0.0,-0.73354,0.00015,26.11915]
[1778261941576,27.5,80099.22,0.0,-0.73283,0.00015,26.1558]
[1778261942582,27.5,80103.01,0.0,-0.73226,0.00015,26.18515]
[1778261945603,27.5,80106.92,0.0,-0.73168,0.00015,26.21521]
[1778261950648,27.5,80107.5,0.0,-0.73159,0.00015,26.21978]
[1778261955685,27.5,80112.07,0.0,-0.7309,0.00015,26.25518]
[1778261957699,27.5,80117.17,0.0,-0.73013,0.00015,26.29459]
[1778261962735,27.5,80119.42,0.0,-0.72978,0.00015,26.3122]
[1778261962905,27.5,80119.42,0.0,-0.72978,0.00015,26.3122]
[1778261962957,27.5,80119.42,0.0,-0.72978,0.00015,26.3122]
[1778261963059,27.5,80119.42,0.0,-0.72978,0.00015,26.3122]
[1778261963741,27.5,80119.85,0.0,-0.72971,0.00015,26.31556]
[1778261968776,27.5,80116.43,0.0,-0.73023,0.00015,26.28948]
[1778261970790,27.5,80108.87,0.0,-0.73136,0.00015,26.23132]
[1778261971797,27.5,80105.8,0.0,-0.73184,0.00015,26.20415]
[1778261972804,27.5,80101.28,0.0,-0.73252,0.00015,26.16929]
[1778261974818,27.5,80091.85,0.0,-0.73393,0.00015,26.0964]
[1778261975825,27.5,80088.1,0.0,-0.73449,0.00015,26.06745]
[1778261979857,27.5,80097.48,0.0,-0.73308,0.00015,26.14069]
[1778261980864,27.5,80107.2,0.0,-0.73161,0.00015,26.21617]
[1778261983024,27.5,80107.77,0.0,-0.73152,0.00015,26.2206]
[1778261983041,27.5,80107.52,0.0,-0.73156,0.00015,26.21868]
[1778261984892,27.5,80104.42,0.0,-0.73203,0.00015,26.19476]
[1778261986906,27.5,80107.67,0.0,-0.73153,0.00015,26.22]
[1778261988920,27.5,80110.49,0.0,-0.73111,0.00015,26.24182]
[1778261991095,27.5,80110.53,0.0,-0.7311,0.00015,26.24213]
[1778261991116,27.5,80111.17,0.0,-0.73101,0.00015,26.24708]
[1778261991941,27.5,80114.28,0.0,-0.73054,0.00015,26.27106]
[1778261993955,27.5,80123.58,0.0,-0.72913,0.00015,26.34277]
[1778261998600,27.5,80122.89,0.0,-0.72923,0.00015,26.33755]
[1778261998652,27.5,80122.89,0.0,-0.72923,0.00015,26.33755]
[1778261998807,27.5,80122.89,0.0,-0.72923,0.00015,26.33755]
[1778261998753,27.5,80123.18,0.0,-0.72918,0.00015,26.33982]
[1778262003673,27.5,80127.66,0.0,-0.7285,0.00015,26.37427]
[1778262004026,27.5,80131.13,0.0,-0.72798,0.00015,26.40084]
[1778262006041,27.5,80138.3,0.0,-0.72689,0.00015,26.45577]
[1778262009062,27.51,80130.25,0.0,-0.7281,0.00015,26.39463]
[1778262011076,27.51,80123.39,0.0,-0.72914,0.00015,26.34214]
[1778262016111,27.51,80118.62,0.0,-0.72986,0.00015,26.30541]
[1778262019132,27.51,80121.78,0.0,-0.72938,0.00015,26.32969]
[1778262020139,27.51,80118.33,0.0,-0.72991,0.00015,26.30315]
[1778262024167,27.51,80122.16,0.0,-0.72933,0.00015,26.33256]
[1778262026181,27.51,80125.59,0.0,-0.72881,0.00015,26.35879]
[1778262027320,27.51,80125.59,0.0,-0.72881,0.00015,26.35879]
[1778262027371,27.51,80125.59,0.0,-0.72881,0.00015,26.35879]
[1778262027558,27.51,80125.59,0.0,-0.72881,0.00015,26.35879]
[1778262027617,27.5,80125.61,0.0,-0.72881,0.00015,26.35879]
[1778262029202,27.5,80120.65,0.0,-0.72956,0.00015,26.32064]
[1778262031222,27.5,80123.99,0.0,-0.72908,0.00015,26.3426]
[1778262032229,27.5,80127.51,0.0,-0.72855,0.00015,26.36955]
[1778262037108,27.5,80128.19,0.0,-0.72845,0.00015,26.37447]
[1778262037188,27.5,80128.19,0.0,-0.72845,0.00015,26.37447]
[1778262037308,27.5,80128.19,0.0,-0.72845,0.00015,26.37447]
[1778262037409,27.5,80128.33,0.0,-0.72843,0.00015,26.37547]
[1778262043306,27.5,80130.03,0.0,-0.72818,0.00015,26.38796]
[1778262045786,27.5,80128.55,0.0,-0.72841,0.00015,26.37652]
[1778262045809,27.5,80128.55,0.0,-0.72841,0.00015,26.37652]
[1778262045887,27.5,80126.06,0.0,-0.72879,0.00015,26.35727]
[1778262045951,27.5,80126.06,0.0,-0.72879,0.00015,26.35727]
[1778262046951,27.5,80125.43,0.0,-0.72889,0.00015,26.35243]
[1778262047065,27.5,80125.43,0.0,-0.72889,0.00015,26.35243]
[1778262047334,27.5,80126.19,0.0,-0.72877,0.00015,26.3582]
[1778262052369,27.5,80125.27,0.0,-0.72892,0.00015,26.35066]
[1778262055959,27.5,80124.99,0.0,-0.72897,0.00015,26.34827]
[1778262056011,27.5,80124.99,0.0,-0.72897,0.00015,26.34827]
[1778262056059,27.5,80124.99,0.0,-0.72897,0.00015,26.34827]
[1778262056398,27.5,80126.21,0.0,-0.72879,0.00015,26.35756]
[1778262057409,27.5,80122.65,0.0,-0.72933,0.00015,26.33016]
[1778262058416,27.5,80117.94,0.0,-0.73004,0.00015,26.29386]
[1778262061437,27.5,80121.56,0.0,-0.7295,0.00015,26.32161]
[1778262062930,27.5,80121.56,0.0,-0.7295,0.00015,26.32161]
[1778262063005,27.5,80123.91,0.0,-0.72914,0.00015,26.33966]
[1778262063060,27.5,80123.91,0.0,-0.72914,0.00015,26.33966]
[1778262063451,27.5,80126.49,0.0,-0.72875,0.00015,26.35944]
[1778262066472,27.5,80122.62,0.0,-0.72934,0.00015,26.32959]
[1778262071508,27.5,80119.5,0.0,-0.72981,0.00015,26.30546]
[1778262073068,27.5,80117.08,0.0,-0.73018,0.00015,26.28682]
[1778262073120,27.5,80117.08,0.0,-0.73018,0.00015,26.28682]
[1778262073309,27.5,80117.08,0.0,-0.73018,0.00015,26.28682]
[1778262073522,27.5,80116.12,0.0,-0.73032,0.00015,26.27943]
[1778262073992,27.5,80116.12,0.0,-0.73032,0.00015,26.27943]
[1778262074238,27.5,80116.12,0.0,-0.73032,0.00015,26.27943]
[1778262074726,27.5,80116.12,0.0,-0.73032,0.00015,26.27943]
[1778262074739,27.5,80111.11,0.0,-0.73108,0.00015,26.24086]
[1778262077888,27.5,80107.59,0.0,-0.73161,0.00015,26.21374]
[1778262082587,27.5,80114.9,0.0,-0.73049,0.00015,26.27101]
[1778262085671,27.5,80116.05,0.0,-0.73031,0.00015,26.28]
[1778262085722,27.5,80116.05,0.0,-0.73031,0.00015,26.28]
[1778262085822,27.5,80116.05,0.0,-0.73031,0.00015,26.28]
[1778262087926,27.5,80114.55,0.0,-0.73054,0.00015,26.26858]
[1778262087977,27.5,80114.55,0.0,-0.73054,0.00015,26.26858]
[1778262088065,27.5,80112.94,0.0,-0.73078,0.00015,26.25624]
[1778262088629,27.5,80113.27,0.0,-0.73073,0.00015,26.25888]
[1778262090779,27.5,80113.2,0.0,-0.73074,0.00015,26.25842]
[1778262090811,27.5,80113.2,0.0,-0.73074,0.00015,26.25842]
[1778262090831,27.5,80113.2,0.0,-0.73074,0.00015,26.25842]
[1778262093187,27.5,80113.02,0.0,-0.73078,0.00015,26.25363]
[1778262093308,27.5,80113.02,0.0,-0.73078,0.00015,26.25363]
[1778262094671,27.5,80105.96,0.0,-0.73185,0.00015,26.19903]
[1778262096685,27.5,80096.32,0.0,-0.7333,0.00015,26.12429]
[1778262098742,27.5,80091.51,0.0,-0.73402,0.00015,26.08691]
[1778262098796,27.5,80091.51,0.0,-0.73402,0.00015,26.08691]
[1778262098813,27.5,80091.51,0.0,-0.73402,0.00015,26.08691]
[1778262101740,27.5,80086.94,0.0,-0.7347,0.00015,26.05132]
[1778262101793,27.5,80086.94,0.0,-0.7347,0.00015,26.05132]
[1778262101812,27.5,80086.94,0.0,-0.7347,0.00015,26.05132]
[1778262101841,27.5,80086.6,0.0,-0.73476,0.00015,26.04864]
[1778262104589,27.5,80083.98,0.0,-0.73515,0.00015,26.02816]
[1778262104641,27.5,80083.98,0.0,-0.73515,0.00015,26.02816]
[1778262104813,27.5,80083.98,0.0,-0.73515,0.00015,26.02816]
[1778262110783,27.5,80091.66,0.0,-0.734,0.00015,26.08797]
[1778262111565,27.5,80091.66,0.0,-0.734,0.00015,26.08797]
[1778262111634,27.5,80091.66,0.0,-0.734,0.00015,26.08797]
[1778262111816,27.5,80091.66,0.0,-0.734,0.00015,26.08797]
[1778262112628,27.5,80092.67,0.0,-0.73385,0.00015,26.09584]
[1778262112679,27.5,80092.67,0.0,-0.73385,0.00015,26.09584]
[1778262112811,27.5,80092.67,0.0,-0.73385,0.00015,26.09584]
[1778262112911,27.5,80093.17,0.0,-0.73377,0.00015,26.09974]
[1778262116691,27.5,80095.03,0.0,-0.73349,0.00015,26.11424]
[1778262116743,27.5,80095.03,0.0,-0.73349,0.00015,26.11424]
[1778262116810,27.5,80095.03,0.0,-0.73349,0.00015,26.11424]
[1778262121860,27.5,80096.66,0.0,-0.73324,0.00015,26.12716]
[1778262123043,27.5,80096.26,0.0,-0.7333,0.00015,26.12415]
[1778262123062,27.5,80096.26,0.0,-0.7333,0.00015,26.12415]
[1778262123095,27.5,80096.26,0.0,-0.7333,0.00015,26.12415]
[1778262123586,27.5,80096.26,0.0,-0.7333,0.00015,26.12415]
[1778262123637,27.5,80096.26,0.0,-0.7333,0.00015,26.12415]
[1778262123813,27.5,80096.26,0.0,-0.7333,0.00015,26.12415]
[1778262123874,27.5,80096.34,0.0,-0.73329,0.00015,26.12486]
[1778262126351,27.5,80099.76,0.0,-0.73277,0.00015,26.15148]
[1778262126564,27.5,80099.76,0.0,-0.73277,0.00015,26.15148]
[1778262130104,27.5,80098.52,0.0,-0.73295,0.00015,26.142]
[1778262130174,27.5,80098.52,0.0,-0.73295,0.00015,26.142]
[1778262130310,27.5,80098.52,0.0,-0.73295,0.00015,26.142]
[1778262131171,27.5,80095.02,0.0,-0.73348,0.00015,26.11489]
[1778262131224,27.5,80095.02,0.0,-0.73348,0.00015,26.11489]
[1778262131318,27.5,80095.02,0.0,-0.73348,0.00015,26.11489]
[1778262131932,27.5,80095.43,0.0,-0.73341,0.00015,26.11818]
[1778262133546,27.5,80096.22,0.0,-0.73329,0.00015,26.12441]
[1778262133563,27.5,80096.22,0.0,-0.73329,0.00015,26.12441]
[1778262135498,27.5,80095.81,0.0,-0.73335,0.00015,26.12141]
[1778262135815,27.5,80095.81,0.0,-0.73335,0.00015,26.12141]
[1778262136565,27.5,80098.15,0.0,-0.733,0.00015,26.13967]
[1778262136617,27.5,80098.15,0.0,-0.733,0.00015,26.13967]
[1778262136821,27.5,80098.15,0.0,-0.733,0.00015,26.13967]
[1778262136967,27.5,80098.64,0.0,-0.73292,0.00015,26.14354]
[1778262142002,27.51,80100.47,0.0,-0.73264,0.00015,26.15807]
[1778262143808,27.51,80100.66,0.0,-0.73261,0.00015,26.15959]
[1778262143860,27.51,80100.66,0.0,-0.73261,0.00015,26.15959]
[1778262144063,27.51,80101.58,0.0,-0.73247,0.00015,26.16677]
[1778262144626,27.51,80101.58,0.0,-0.73247,0.00015,26.16677]
[1778262144678,27.51,80101.58,0.0,-0.73247,0.00015,26.16677]
[1778262144815,27.51,80101.58,0.0,-0.73247,0.00015,26.16677]
[1778262145023,27.51,80102.29,0.0,-0.73236,0.00015,26.17232]
[1778262146724,27.51,80101.98,0.0,-0.73241,0.00015,26.16995]
[1778262146776,27.51,80101.98,0.0,-0.73241,0.00015,26.16995]
[1778262146813,27.51,80101.98,0.0,-0.73241,0.00015,26.16995]
[1778262152073,27.51,80099.93,0.0,-0.73273,0.00015,26.15081]
[1778262153809,27.51,80099.93,0.0,-0.73273,0.00015,26.15081]
[1778262153861,27.51,80099.93,0.0,-0.73273,0.00015,26.15081]
[1778262154087,27.51,80098.49,0.0,-0.73295,0.00015,26.13978]
[1778262154637,27.51,80098.49,0.0,-0.73295,0.00015,26.13978]
[1778262154689,27.51,80098.49,0.0,-0.73295,0.00015,26.13978]
[1778262154811,27.51,80098.49,0.0,-0.73295,0.00015,26.13978]
[1778262154857,27.51,80097.33,0.0,-0.73312,0.00015,26.13086]
[1778262159558,27.51,80097.52,0.0,-0.73309,0.00015,26.13257]
[1778262159647,27.51,80097.52,0.0,-0.73309,0.00015,26.13257]
[1778262159817,27.51,80097.52,0.0,-0.73309,0.00015,26.13257]
[1778262165159,27.51,80102.5,0.0,-0.73233,0.00015,26.17148]
[1778262165210,27.51,80102.5,0.0,-0.73233,0.00015,26.17148]
[1778262165312,27.51,80102.5,0.0,-0.73233,0.00015,26.17148]
[1778262165413,27.51,80102.46,0.0,-0.73234,0.00015,26.17121]
[1778262169601,27.51,80100.69,0.0,-0.7326,0.00015,26.15763]
[1778262169654,27.51,80100.69,0.0,-0.7326,0.00015,26.15763]
[1778262169812,27.51,80100.69,0.0,-0.7326,0.00015,26.15763]
[1778262171206,27.51,80091.1,0.0,-0.73404,0.00015,26.08337]
[1778262172213,27.51,80081.86,0.0,-0.73542,0.00015,26.01125]
[1778262173519,27.51,80081.86,0.0,-0.73542,0.00015,26.01125]
[1778262173562,27.51,80081.86,0.0,-0.73542,0.00015,26.01125]
[1778262173694,27.51,80081.86,0.0,-0.73542,0.00015,26.01125]
[1778262173746,27.51,80081.86,0.0,-0.73542,0.00015,26.01125]
[1778262173817,27.51,80081.86,0.0,-0.73542,0.00015,26.01125]
[1778262173847,27.51,80080.69,0.0,-0.7356,0.00015,26.00209]
[1778262174581,27.51,80080.69,0.0,-0.7356,0.00015,26.00209]
[1778262175367,27.51,80080.54,0.0,-0.73562,0.00015,26.00092]
[1778262175570,27.51,80080.54,0.0,-0.73562,0.00015,26.00092]
[1778262175592,27.51,80080.54,0.0,-0.73562,0.00015,26.00092]
[1778262176599,27.51,80082.28,0.0,-0.73536,0.00015,26.0145]
[1778262176813,27.51,80082.28,0.0,-0.73536,0.00015,26.0145]
[1778262182979,27.51,80087.02,0.0,-0.73466,0.00015,26.05125]
[1778262183061,27.51,80087.02,0.0,-0.73466,0.00015,26.05125]
[1778262183062,27.51,80087.02,0.0,-0.73466,0.00015,26.05125]
[1778262183117,27.51,80089.31,0.0,-0.73431,0.00015,26.06908]
[1778262183168,27.51,80089.31,0.0,-0.73431,0.00015,26.06908]
[1778262183312,27.51,80089.31,0.0,-0.73431,0.00015,26.06908]
[1778262183362,27.51,80089.77,0.0,-0.73424,0.00015,26.07266]
[1778262189333,27.51,80087.73,0.0,-0.73454,0.00015,26.0571]
[1778262194368,27.51,80088.0,0.0,-0.7345,0.00015,26.05953]
[1778262197326,27.51,80085.23,0.0,-0.73491,0.00015,26.03795]
[1778262197377,27.51,80085.23,0.0,-0.73491,0.00015,26.03795]
[1778262197446,27.51,80085.23,0.0,-0.73491,0.00015,26.03795]
[1778262197498,27.51,80085.23,0.0,-0.73491,0.00015,26.03795]
[1778262197561,27.51,80085.23,0.0,-0.73491,0.00015,26.03795]
[1778262197599,27.51,80083.59,0.0,-0.73516,0.00015,26.02512]
[1778262203992,27.51,80083.65,0.0,-0.73515,0.00015,26.02552]
[1778262204044,27.51,80083.65,0.0,-0.73515,0.00015,26.02552]
[1778262204066,27.51,80083.65,0.0,-0.73515,0.00015,26.02552]
[1778262204093,27.51,80085.08,0.0,-0.73494,0.00015,26.03661]
[1778262204115,27.51,80085.08,0.0,-0.73494,0.00015,26.03661]
[1778262204166,27.51,80085.08,0.0,-0.73494,0.00015,26.03661]
[1778262204311,27.51,80085.08,0.0,-0.73494,0.00015,26.03661]
[1778262209474,27.51,80084.48,0.0,-0.73503,0.00015,26.03174]
[1778262211446,27.51,80086.02,0.0,-0.7348,0.00015,26.04372]
[1778262211498,27.51,80086.02,0.0,-0.7348,0.00015,26.04372]
[1778262211571,27.51,80086.02,0.0,-0.7348,0.00015,26.04372]
[1778262211651,27.51,80086.02,0.0,-0.7348,0.00015,26.04372]
[1778262211703,27.51,80086.02,0.0,-0.7348,0.00015,26.04372]
[1778262211812,27.51,80086.02,0.0,-0.7348,0.00015,26.04372]
[1778262211898,27.51,80088.38,0.0,-0.73447,0.00015,26.05845]
[1778262217530,27.51,80087.95,0.0,-0.73453,0.00015,26.05537]
[1778262219955,27.51,80087.85,0.0,-0.73454,0.00015,26.05464]
[1778262220010,27.51,80087.85,0.0,-0.73454,0.00015,26.05464]
[1778262220064,27.51,80087.85,0.0,-0.73454,0.00015,26.05464]
[1778262220051,27.51,80087.85,0.0,-0.73454,0.00015,26.05476]
[1778262220322,27.51,80087.85,0.0,-0.73454,0.00015,26.05476]
[1778262220374,27.51,80087.85,0.0,-0.73454,0.00015,26.05476]
[1778262220562,27.51,80087.85,0.0,-0.73454,0.00015,26.05476]
[1778262220663,27.51,80088.54,0.0,-0.73444,0.00015,26.06013]
[1778262222565,27.51,80093.92,0.0,-0.73363,0.00015,26.1021]
[1778262227602,27.51,80096.02,0.0,-0.73331,0.00015,26.11842]
[1778262228911,27.51,80096.02,0.0,-0.73331,0.00015,26.11842]
[1778262228963,27.51,80096.02,0.0,-0.73331,0.00015,26.11842]
[1778262228992,27.51,80096.02,0.0,-0.73331,0.00015,26.11842]
[1778262229044,27.51,80096.02,0.0,-0.73331,0.00015,26.11842]
[1778262229065,27.51,80096.02,0.0,-0.73331,0.00015,26.11842]
[1778262229012,27.51,80095.97,0.0,-0.73332,0.00015,26.118]
[1778262229617,27.51,80096.46,0.0,-0.73325,0.00015,26.1218]
[1778262234652,27.51,80097.0,0.0,-0.73317,0.00015,26.12588]
[1778262237945,27.51,80098.58,0.0,-0.73293,0.00015,26.13811]
[1778262237997,27.51,80098.58,0.0,-0.73293,0.00015,26.13811]
[1778262238062,27.51,80098.58,0.0,-0.73293,0.00015,26.13811]
[1778262238110,27.51,80098.58,0.0,-0.73293,0.00015,26.13811]
[1778262238097,27.51,80101.18,0.0,-0.73254,0.00015,26.15822]
[1778262238161,27.51,80101.18,0.0,-0.73254,0.00015,26.15822]
[1778262238313,27.51,80101.18,0.0,-0.73254,0.00015,26.15822]
[1778262243717,27.51,80097.13,0.0,-0.73315,0.00015,26.12662]
[1778262244783,27.51,80097.13,0.0,-0.73315,0.00015,26.12662]
[1778262244811,27.51,80097.13,0.0,-0.73315,0.00015,26.12662]
[1778262244937,27.51,80097.13,0.0,-0.73315,0.00015,26.12662]
[1778262244988,27.51,80097.13,0.0,-0.73315,0.00015,26.12662]
[1778262245063,27.51,80097.13,0.0,-0.73315,0.00015,26.12662]
[1778262245038,27.51,80097.14,0.0,-0.73315,0.00015,26.12669]
[1778262246384,27.51,80098.59,0.0,-0.73293,0.00015,26.13792]
[1778262247809,27.51,80098.08,0.0,-0.73301,0.00015,26.13394]
[1778262247909,27.51,80100.46,0.0,-0.73265,0.00015,26.15237]
[1778262253975,27.51,80102.96,0.0,-0.73228,0.00015,26.17146]
[1778262254026,27.51,80102.96,0.0,-0.73228,0.00015,26.17146]
[1778262254070,27.51,80102.96,0.0,-0.73228,0.00015,26.17146]
[1778262254414,27.51,80102.68,0.0,-0.73233,0.00015,26.16923]
[1778262254466,27.51,80102.68,0.0,-0.73233,0.00015,26.16923]
[1778262254561,27.51,80102.68,0.0,-0.73233,0.00015,26.16923]
[1778262254795,27.51,80102.43,0.0,-0.73237,0.00015,26.16723]
[1778262259830,27.51,80102.79,0.0,-0.73232,0.00015,26.16974]
[1778262264689,27.51,80102.85,0.0,-0.73231,0.00015,26.16999]
[1778262264741,27.51,80102.85,0.0,-0.73231,0.00015,26.16999]
[1778262264808,27.51,80102.85,0.0,-0.73231,0.00015,26.16999]
[1778262264809,27.51,80102.85,0.0,-0.73231,0.00015,26.16999]
[1778262264860,27.51,80102.85,0.0,-0.73231,0.00015,26.16999]
[1778262265066,27.51,80102.85,0.0,-0.73231,0.00015,26.16999]
[1778262265164,27.51,80102.64,0.0,-0.73235,0.00015,26.16831]
[1778262266388,27.51,80102.04,0.0,-0.73244,0.00015,26.16361]
[1778262269754,27.51,80105.83,0.0,-0.73187,0.00015,26.19281]
[1778262269799,27.51,80105.83,0.0,-0.73187,0.00015,26.19281]
[1778262269900,27.51,80106.92,0.0,-0.73171,0.00015,26.20117]
[1778262271810,27.51,80107.36,0.0,-0.73164,0.00015,26.20449]
[1778262273087,27.51,80107.82,0.0,-0.73159,0.00015,26.20442]
[1778262272921,27.51,80110.73,0.0,-0.73116,0.00015,26.22681]
[1778262273538,27.51,80110.73,0.0,-0.73116,0.00015,26.22681]
[1778262273560,27.51,80110.73,0.0,-0.73116,0.00015,26.22681]
[1778262273928,27.5,80112.73,0.0,-0.73086,0.00015,26.24214]
[1778262275954,27.5,80113.0,0.0,-0.73082,0.00015,26.2441]
[1778262276060,27.5,80113.0,0.0,-0.73082,0.00015,26.2441]
[1778262276161,27.5,80113.01,0.0,-0.73082,0.00015,26.24405]
[1778262276653,27.5,80113.01,0.0,-0.73082,0.00015,26.24405]
[1778262281984,27.51,80116.1,0.0,-0.73035,0.00015,26.26818]
[1778262285008,27.51,80119.13,0.0,-0.72989,0.00015,26.29167]
[1778262290180,27.51,80119.28,0.0,-0.72986,0.00015,26.29302]
[1778262300120,27.51,80118.5,0.0,-0.72997,0.00015,26.28748]
[1778262303132,27.51,80127.52,0.0,-0.7286,0.00015,26.35687]
[1778262304139,27.51,80136.82,0.0,-0.72719,0.00015,26.42796]
[1778262306156,27.51,80140.97,0.0,-0.72656,0.00015,26.45938]
[1778262310181,27.51,80137.69,0.0,-0.72707,0.00015,26.43383]
[1778262313202,27.5,80143.21,0.0,-0.72624,0.00015,26.47555]
[1778262318237,27.5,80146.22,0.0,-0.7258,0.00015,26.49767]
[1778262319291,27.5,80149.81,0.0,-0.72525,0.00015,26.52476]
[1778262320251,27.5,80156.61,0.0,-0.72422,0.00015,26.5763]
[1778262322265,27.5,80160.77,0.0,-0.72358,0.00015,26.60764]
[1778262326293,27.5,80166.86,0.0,-0.72265,0.00015,26.65339]
[1778262327300,27.5,80172.65,0.0,-0.72177,0.00015,26.69691]
[1778262329314,27.5,80176.05,0.0,-0.72125,0.00015,26.72226]
[1778262334349,27.5,80179.1,0.0,-0.72081,0.00015,26.74109]
[1778262339384,27.5,80178.51,0.0,-0.72091,0.00015,26.73617]
[1778262343412,27.5,80171.41,0.0,-0.72201,0.00015,26.68253]
[1778262344419,27.5,80163.65,0.0,-0.7232,0.00015,26.62406]
[1778262347440,27.5,80160.71,0.0,-0.72365,0.00015,26.60196]
[1778262348447,27.5,80151.18,0.0,-0.7251,0.00015,26.52985]
[1778262349454,27.5,80145.39,0.0,-0.72599,0.00015,26.48576]
[1778262350461,27.5,80137.8,0.0,-0.72715,0.00015,26.42774]
[1778262351471,27.5,80134.97,0.0,-0.72758,0.00015,26.406]
[1778262352477,27.5,80132.2,0.0,-0.728,0.00015,26.38471]
[1778262354491,27.5,80127.85,0.0,-0.72867,0.00015,26.35122]
[1778262357512,27.49,80131.44,0.0,-0.72812,0.00015,26.37857]
[1778262361541,27.49,80138.4,0.0,-0.72707,0.00015,26.43159]
[1778262365569,27.49,80143.65,0.0,-0.72628,0.00015,26.47145]
[1778262366576,27.49,80140.61,0.0,-0.72674,0.00015,26.44822]
[1778262371611,27.49,80140.67,0.0,-0.72674,0.00015,26.44845]
[1778262376647,27.49,80144.14,0.0,-0.72621,0.00015,26.47461]
[1778262380675,27.49,80147.53,0.0,-0.7257,0.00015,26.50007]
[1778262383696,27.49,80150.32,0.0,-0.72528,0.00015,26.52125]
[1778262389738,27.49,80151.2,0.0,-0.72515,0.00015,26.52779]
[1778262394777,27.49,80151.68,0.0,-0.7251,0.00015,26.52777]
[1778262398805,27.49,80157.47,0.0,-0.72421,0.00015,26.57153]
[1778262399813,27.49,80162.4,0.0,-0.72346,0.00015,26.60878]
[1778262402834,27.49,80163.1,0.0,-0.72336,0.00015,26.61382]
[1778262403841,27.49,80171.72,0.0,-0.72204,0.00015,26.67867]
[1778262404848,27.49,80176.92,0.0,-0.72124,0.00015,26.71763]
[1778262407227,27.49,80178.73,0.0,-0.72097,0.00015,26.73098]
[1778262410890,27.49,80174.18,0.0,-0.72168,0.00015,26.69653]
[1778262413320,27.49,80172.27,0.0,-0.72197,0.00015,26.68214]
[1778262413911,27.49,80174.25,0.0,-0.72167,0.00015,26.69695]
[1778262415925,27.49,80177.39,0.0,-0.72119,0.00015,26.72022]
[1778262417939,27.49,80181.4,0.0,-0.72058,0.00015,26.75003]
[1778262421967,27.48,80190.31,0.0,-0.71922,0.00015,26.81623]
[1778262425995,27.48,80200.61,0.0,-0.71764,0.00015,26.89225]
[1778262427002,27.48,80205.94,0.0,-0.71682,0.00015,26.93162]
[1778262430025,27.48,80202.05,0.0,-0.71743,0.00015,26.90245]
[1778262433046,27.48,80205.56,0.0,-0.7169,0.00015,26.92783]
[1778262435060,27.48,80201.22,0.0,-0.71757,0.00015,26.89543]
[1778262439088,27.48,80205.44,0.0,-0.71693,0.00015,26.92623]
[1778262441102,27.48,80199.57,0.0,-0.71784,0.00015,26.8825]
[1778262445131,27.48,80195.31,0.0,-0.71851,0.00015,26.85047]
[1778262447144,27.47,80190.29,0.0,-0.71929,0.00015,26.81279]
[1778262452179,27.47,80187.67,0.0,-0.71972,0.00015,26.78931]
[1778262457214,27.47,80188.93,0.0,-0.71954,0.00015,26.79834]
[1778262459228,27.47,80177.69,0.0,-0.72127,0.00015,26.71406]
[1778262460235,27.47,80173.65,0.0,-0.72189,0.00015,26.68361]
[1778262465270,27.47,80172.78,0.0,-0.72203,0.00015,26.67672]
[1778262470305,27.47,80170.8,0.0,-0.72234,0.00015,26.66153]
[1778262475340,27.47,80165.8,0.0,-0.72311,0.00015,26.62367]
[1778262480376,27.47,80164.86,0.0,-0.72326,0.00015,26.61653]
[1778262485411,27.47,80165.97,0.0,-0.72309,0.00015,26.62483]
[1778262488432,27.47,80162.43,0.0,-0.72363,0.00015,26.59805]
[1778262491453,27.47,80152.78,0.0,-0.72511,0.00015,26.52497]
[1778262492460,27.47,80146.32,0.0,-0.72609,0.00015,26.4759]
[1778262495481,27.47,80150.54,0.0,-0.72544,0.00015,26.50828]
[1778262498400,27.47,80157.75,0.0,-0.72434,0.00015,26.56309]
[1778262500516,27.47,80161.77,0.0,-0.72373,0.00015,26.59346]
[1778262505034,27.47,80168.88,0.0,-0.72264,0.00015,26.64687]
[1778262510586,27.47,80170.14,0.0,-0.72246,0.00015,26.65594]
[1778262515621,27.47,80171.32,0.0,-0.72231,0.00015,26.66096]
[1778262520657,27.47,80172.46,0.0,-0.72214,0.00015,26.66921]
[1778262521663,27.47,80180.08,0.0,-0.72097,0.00015,26.72639]
[1778262523677,27.47,80183.82,0.0,-0.72039,0.00015,26.75435]
[1778262528712,27.47,80184.32,0.0,-0.72032,0.00015,26.75782]
[1778262533747,27.46,80185.34,0.0,-0.72017,0.00015,26.76516]
[1778262538783,27.46,80188.05,0.0,-0.71976,0.00015,26.78509]
[1778262545832,27.46,80187.9,0.0,-0.71979,0.00015,26.78349]
[1778262548853,27.46,80191.59,0.0,-0.71923,0.00015,26.81084]
[1778262549860,27.46,80197.05,0.0,-0.71839,0.00015,26.85143]
[1778262554899,27.46,80200.05,0.0,-0.71794,0.00015,26.87302]
[1778262557976,27.46,80205.19,0.0,-0.71715,0.00015,26.91097]
[1778262560418,27.46,80204.79,0.0,-0.71721,0.00015,26.90792]
[1778262560470,27.46,80204.79,0.0,-0.71721,0.00015,26.90792]
[1778262560563,27.46,80205.11,0.0,-0.71717,0.00015,26.91018]
[1778262560941,27.46,80205.13,0.0,-0.71716,0.00015,26.91023]
[1778262563962,27.46,80209.98,0.0,-0.71642,0.00016,26.94581]
[1778262567990,27.46,80206.27,0.0,-0.71701,0.00015,26.91781]
[1778262569282,27.45,80201.66,0.0,-0.71773,0.00015,26.88334]
[1778262572018,27.45,80207.37,0.0,-0.71687,0.00015,26.92202]
[1778262574075,27.45,80215.29,0.0,-0.71565,0.00016,26.98019]
[1778262578087,27.45,80216.62,0.0,-0.71545,0.00016,26.98964]
[1778262578308,27.45,80216.62,0.0,-0.71545,0.00016,26.98964]
[1778262584103,27.45,80219.93,0.0,-0.71497,0.00016,27.01244]
[1778262589137,27.44,80221.34,0.0,-0.71477,0.00016,27.02173]
[1778262591151,27.44,80224.89,0.0,-0.71423,0.00016,27.0474]
[1778262594967,27.44,80224.72,0.0,-0.71427,0.00016,27.0454]
[1778262595181,27.44,80235.31,0.0,-0.71262,0.00016,27.12299]
[1778262595841,27.44,80235.31,0.0,-0.71262,0.00016,27.12299]
[1778262596188,27.44,80241.93,0.0,-0.7116,0.00016,27.17082]
[1778262598212,27.44,80247.89,0.0,-0.71068,0.00016,27.21362]
[1778262599059,27.44,80247.89,0.0,-0.71068,0.00016,27.21362]
[1778262599219,27.44,80249.78,0.0,-0.71039,0.00016,27.22704]
[1778262601077,27.43,80250.83,0.0,-0.71023,0.00016,27.23435]
[1778262601233,27.43,80250.62,0.0,-0.71027,0.00016,27.23251]
[1778262603076,27.43,80250.78,0.0,-0.71025,0.00016,27.23337]
[1778262603253,27.43,80245.72,0.0,-0.71105,0.00016,27.19632]
[1778262605267,27.43,80238.74,0.0,-0.71216,0.00016,27.14494]
[1778262607281,27.43,80234.38,0.0,-0.71285,0.00016,27.11266]
[1778262607717,27.43,80234.38,0.0,-0.71285,0.00016,27.11266]
[1778262607769,27.43,80234.38,0.0,-0.71285,0.00016,27.11266]
[1778262607814,27.43,80234.38,0.0,-0.71285,0.00016,27.11266]
[1778262609295,27.43,80240.04,0.0,-0.71197,0.00016,27.15362]
[1778262611273,27.43,80243.31,0.0,-0.71146,0.00016,27.17722]
[1778262611312,27.43,80243.31,0.0,-0.71146,0.00016,27.17722]
[1778262611325,27.43,80243.31,0.0,-0.71146,0.00016,27.17722]
[1778262612732,27.43,80243.6,0.0,-0.71143,0.00016,27.17883]
[1778262612811,27.43,80243.6,0.0,-0.71143,0.00016,27.17883]
[1778262614751,27.42,80240.86,0.0,-0.71187,0.00016,27.15836]
[1778262614802,27.42,80240.86,0.0,-0.71187,0.00016,27.15836]
[1778262614813,27.42,80240.86,0.0,-0.71187,0.00016,27.15836]
[1778262620480,27.42,80239.11,0.0,-0.71217,0.00016,27.14442]
[1778262620532,27.42,80239.11,0.0,-0.71217,0.00016,27.14442]
[1778262620564,27.42,80238.62,0.0,-0.71225,0.00016,27.14061]
[1778262623393,27.42,80229.47,0.0,-0.71369,0.00016,27.07298]
[1778262625453,27.42,80227.65,0.0,-0.71398,0.00016,27.05936]
[1778262625504,27.42,80227.65,0.0,-0.71398,0.00016,27.05936]
[1778262625564,27.42,80225.05,0.0,-0.71439,0.00016,27.04]
[1778262626414,27.42,80218.23,0.0,-0.71546,0.00016,26.98952]
[1778262627421,27.42,80212.17,0.0,-0.71641,0.00016,26.94453]
[1778262629435,27.41,80216.69,0.0,-0.71571,0.00016,26.97765]
[1778262630100,27.41,80216.69,0.0,-0.71571,0.00016,26.97765]
[1778262630107,27.41,80216.69,0.0,-0.71571,0.00016,26.97765]
[1778262630292,27.41,80216.69,0.0,-0.71571,0.00016,26.97765]
[1778262630625,27.41,80217.29,0.0,-0.71562,0.00016,26.9819]
[1778262630808,27.41,80217.29,0.0,-0.71562,0.00016,26.9819]
[1778262636485,27.41,80220.91,0.0,-0.71511,0.00016,27.00394]
[1778262636655,27.41,80220.91,0.0,-0.71511,0.00016,27.00394]
[1778262636707,27.41,80220.91,0.0,-0.71511,0.00016,27.00394]
[1778262636812,27.41,80220.91,0.0,-0.71511,0.00016,27.00394]
[1778262639508,27.41,80218.28,0.0,-0.71553,0.00016,26.98375]
[1778262639611,27.41,80218.28,0.0,-0.71553,0.00016,26.98375]
[1778262639813,27.41,80218.28,0.0,-0.71553,0.00016,26.98375]
[1778262641578,27.41,80215.95,0.0,-0.71591,0.00016,26.96594]
[1778262641630,27.41,80215.95,0.0,-0.71591,0.00016,26.96594]
[1778262641812,27.41,80215.95,0.0,-0.71591,0.00016,26.96594]
[1778262647565,27.4,80215.74,0.0,-0.71598,0.00016,26.96272]
[1778262652651,27.4,80217.9,0.0,-0.71567,0.00016,26.97754]
[1778262652703,27.4,80217.9,0.0,-0.71567,0.00016,26.97754]
[1778262652814,27.4,80217.9,0.0,-0.71567,0.00016,26.97754]
[1778262659649,27.39,80216.11,0.0,-0.71599,0.00016,26.96238]
[1778262661881,27.39,80213.38,0.0,-0.71642,0.00016,26.94198]
[1778262661933,27.39,80213.38,0.0,-0.71642,0.00016,26.94198]
[1778262662063,27.39,80213.38,0.0,-0.71642,0.00016,26.94198]
[1778262663527,27.39,80210.45,0.0,-0.71687,0.00016,26.92008]
[1778262663652,27.39,80209.11,0.0,-0.71709,0.00016,26.90999]
[1778262663771,27.39,80209.11,0.0,-0.71709,0.00016,26.90999]
[1778262663810,27.39,80209.11,0.0,-0.71709,0.00016,26.90999]
[1778262663844,27.39,80203.4,0.0,-0.71797,0.00016,26.86738]
[1778262664690,27.39,80184.82,0.0,-0.72085,0.00015,26.72814]
[1778262665696,27.39,80181.92,0.0,-0.7213,0.00015,26.70616]
[1778262667950,27.39,80184.67,0.0,-0.72088,0.00015,26.7267]
[1778262667961,27.39,80194.14,0.0,-0.71942,0.00015,26.79767]
[1778262669724,27.39,80198.48,0.0,-0.71875,0.00015,26.82986]
[1778262672011,27.39,80201.16,0.0,-0.71834,0.00015,26.84971]
[1778262672064,27.39,80201.16,0.0,-0.71834,0.00015,26.84971]
[1778262672316,27.39,80201.16,0.0,-0.71834,0.00015,26.84971]
[1778262674073,27.39,80204.58,0.0,-0.71782,0.00016,26.87486]
[1778262674461,27.39,80204.52,0.0,-0.71784,0.00016,26.87404]
[1778262675531,27.39,80204.52,0.0,-0.71784,0.00016,26.87404]
[1778262675563,27.39,80204.52,0.0,-0.71784,0.00016,26.87404]
[1778262675583,27.39,80204.52,0.0,-0.71784,0.00016,26.87404]
[1778262676574,27.38,80202.57,0.0,-0.71814,0.00016,26.85933]
[1778262676625,27.38,80204.55,0.0,-0.71784,0.00016,26.87408]
[1778262676812,27.38,80204.55,0.0,-0.71784,0.00016,26.87408]
[1778262679809,27.38,80204.26,0.0,-0.71789,0.00016,26.87136]
[1778262680058,27.38,80204.26,0.0,-0.71789,0.00016,26.87136]
[1778262680801,27.38,80196.83,0.0,-0.71905,0.00015,26.81554]
[1778262681808,27.38,80191.73,0.0,-0.71985,0.00015,26.77723]
[1778262682865,27.38,80191.73,0.0,-0.71985,0.00015,26.77723]
[1778262682915,27.38,80191.73,0.0,-0.71985,0.00015,26.77723]
[1778262683066,27.38,80191.73,0.0,-0.71985,0.00015,26.77723]
[1778262688542,27.38,80185.32,0.0,-0.72085,0.00015,26.72867]
[1778262688564,27.38,80185.32,0.0,-0.72085,0.00015,26.72867]
[1778262688653,27.38,80183.52,0.0,-0.72113,0.00015,26.71488]
[1778262690141,27.38,80184.4,0.0,-0.72099,0.00015,26.72151]
[1778262690312,27.38,80184.4,0.0,-0.72099,0.00015,26.72151]
[1778262691878,27.38,80178.84,0.0,-0.72188,0.00015,26.67574]
[1778262694062,27.38,80176.19,0.0,-0.72229,0.00015,26.65566]
[1778262694115,27.38,80176.19,0.0,-0.72229,0.00015,26.65566]
[1778262694315,27.38,80176.19,0.0,-0.72229,0.00015,26.65566]
[1778262697920,27.38,80172.1,0.0,-0.72292,0.00015,26.62443]
[1778262699938,27.38,80171.26,0.0,-0.72305,0.00015,26.61805]
[1778262699990,27.38,80171.26,0.0,-0.72305,0.00015,26.61805]
[1778262700066,27.38,80171.26,0.0,-0.72305,0.00015,26.61805]
[1778262703544,27.38,80172.41,0.0,-0.72288,0.00015,26.62673]
[1778262703565,27.38,80172.41,0.0,-0.72288,0.00015,26.62673]
[1778262703611,27.38,80172.41,0.0,-0.72288,0.00015,26.62673]
[1778262702955,27.38,80178.68,0.0,-0.72191,0.00015,26.67408]
[1778262704274,27.38,80178.68,0.0,-0.72191,0.00015,26.67408]
[1778262704311,27.38,80178.68,0.0,-0.72191,0.00015,26.67408]
[1778262705976,27.38,80186.36,0.0,-0.72073,0.00015,26.73168]
[1778262706983,27.38,80192.84,0.0,-0.71973,0.00015,26.78031]
[1778262708940,27.38,80195.3,0.0,-0.71935,0.00015,26.79867]
[1778262708992,27.38,80195.3,0.0,-0.71935,0.00015,26.79867]
[1778262709065,27.38,80195.3,0.0,-0.71935,0.00015,26.79867]
[1778262709157,27.38,80200.62,0.0,-0.71853,0.00016,26.83835]
[1778262713839,27.37,80199.4,0.0,-0.71873,0.00015,26.8288]
[1778262713981,27.37,80199.4,0.0,-0.71873,0.00015,26.8288]
[1778262714065,27.37,80199.4,0.0,-0.71873,0.00015,26.8288]
[1778262719373,27.37,80196.39,0.0,-0.7192,0.00015,26.8059]
[1778262719424,27.37,80196.39,0.0,-0.7192,0.00015,26.8059]
[1778262719562,27.37,80196.39,0.0,-0.7192,0.00015,26.8059]
[1778262720075,27.37,80188.47,0.0,-0.72043,0.00015,26.7464]
[1778262721082,27.37,80183.47,0.0,-0.7212,0.00015,26.70878]
[1778262722031,27.37,80183.47,0.0,-0.7212,0.00015,26.70878]
[1778262722074,27.37,80183.47,0.0,-0.7212,0.00015,26.70878]
[1778262722310,27.37,80183.47,0.0,-0.7212,0.00015,26.70878]
[1778262722318,27.37,80187.73,0.0,-0.72055,0.00015,26.74084]
[1778262725576,27.37,80185.0,0.0,-0.72097,0.00015,26.72029]
[1778262725627,27.37,80185.0,0.0,-0.72097,0.00015,26.72029]
[1778262725632,27.37,80180.89,0.0,-0.72161,0.00015,26.68912]
[1778262725812,27.37,80180.89,0.0,-0.72161,0.00015,26.68912]
[1778262727125,27.37,80175.74,0.0,-0.7224,0.00015,26.65018]
[1778262731651,27.37,80174.16,0.0,-0.72265,0.00015,26.63813]
[1778262731703,27.37,80172.72,0.0,-0.72287,0.00015,26.62722]
[1778262731812,27.37,80172.72,0.0,-0.72287,0.00015,26.62722]
[1778262733172,27.37,80167.84,0.0,-0.72362,0.00015,26.59021]
[1778262735948,27.37,80166.16,0.0,-0.72388,0.00015,26.57748]
[1778262736000,27.37,80166.16,0.0,-0.72388,0.00015,26.57748]
[1778262736072,27.37,80166.16,0.0,-0.72388,0.00015,26.57748]
[1778262741223,27.37,80167.36,0.0,-0.72369,0.00015,26.5868]
[1778262742375,27.37,80167.36,0.0,-0.72369,0.00015,26.5868]
[1778262742427,27.37,80167.36,0.0,-0.72369,0.00015,26.5868]
[1778262742564,27.37,80167.36,0.0,-0.72369,0.00015,26.5868]
[1778262746420,27.37,80170.07,0.0,-0.72327,0.00015,26.60747]
[1778262746472,27.37,80170.07,0.0,-0.72327,0.00015,26.60747]
[1778262746562,27.37,80170.07,0.0,-0.72327,0.00015,26.60747]
[1778262752295,27.37,80174.33,0.0,-0.72264,0.00015,26.63616]
[1778262752316,27.37,80174.33,0.0,-0.72264,0.00015,26.63616]
[1778262752935,27.37,80175.73,0.0,-0.72242,0.00015,26.64673]
[1778262756058,27.37,80179.17,0.0,-0.72189,0.00015,26.67262]
[1778262758342,27.37,80191.61,0.0,-0.71997,0.00015,26.76617]
[1778262759948,27.37,80193.76,0.0,-0.71964,0.00015,26.78227]
[1778262760000,27.37,80193.76,0.0,-0.71964,0.00015,26.78227]
[1778262760067,27.37,80193.76,0.0,-0.71964,0.00015,26.78227]
[1778262765392,27.37,80195.29,0.0,-0.71941,0.00015,26.79343]
[1778262770427,27.37,80197.6,0.0,-0.71906,0.00015,26.81035]
[1778262772226,27.37,80197.89,0.0,-0.71902,0.00015,26.81244]
[1778262772277,27.37,80197.89,0.0,-0.71902,0.00015,26.81244]
[1778262772309,27.37,80197.89,0.0,-0.71902,0.00015,26.81244]
[1778262777478,27.37,80197.53,0.0,-0.71908,0.00015,26.80921]
[1778262778312,27.37,80197.53,0.0,-0.71908,0.00015,26.80921]
[1778262778360,27.37,80197.53,0.0,-0.71908,0.00015,26.80921]
[1778262778562,27.37,80197.53,0.0,-0.71908,0.00015,26.80921]
[1778262784525,27.37,80194.86,0.0,-0.71951,0.00015,26.78869]
[1778262785178,27.37,80194.86,0.0,-0.71951,0.00015,26.78869]
[1778262785230,27.37,80194.86,0.0,-0.71951,0.00015,26.78869]
[1778262785580,27.37,80194.86,0.0,-0.71951,0.00015,26.78869]
[1778262785643,27.37,80194.21,0.0,-0.71961,0.00015,26.78374]
[1778262786098,27.37,80194.21,0.0,-0.71961,0.00015,26.78374]
[1778262786539,27.37,80193.02,0.0,-0.7198,0.00015,26.77473]
[1778262788680,27.37,80192.08,0.0,-0.71994,0.00015,26.76762]
[1778262788763,27.37,80192.01,0.0,-0.71996,0.00015,26.76703]
[1778262789560,27.37,80189.91,0.0,-0.72028,0.00015,26.7512]
[1778262792081,27.37,80187.72,0.0,-0.72062,0.00015,26.73467]
[1778262793165,27.37,80187.96,0.0,-0.72059,0.00015,26.73645]
[1778262796609,27.37,80181.59,0.0,-0.72157,0.00015,26.6883]
[1778262798623,27.36,80175.47,0.0,-0.72252,0.00015,26.64195]
[1778262801644,27.36,80178.27,0.0,-0.72209,0.00015,26.66299]
[1778262803658,27.36,80183.48,0.0,-0.72129,0.00015,26.70239]
[1778262805672,27.36,80177.27,0.0,-0.72224,0.00015,26.65559]
[1778262806679,27.36,80174.08,0.0,-0.72273,0.00015,26.63142]
[1778262807686,27.36,80170.7,0.0,-0.72326,0.00015,26.6058]
[1778262812721,27.36,80171.18,0.0,-0.7232,0.00015,26.60598]
[1778262817756,27.36,80171.77,0.0,-0.72311,0.00015,26.61046]
[1778262819770,27.37,80169.3,0.0,-0.72349,0.00015,26.59176]
[1778262824805,27.37,80174.69,0.0,-0.72266,0.00015,26.63275]
[1778262826819,27.37,80177.66,0.0,-0.7222,0.00015,26.65518]
[1778262828833,27.37,80181.73,0.0,-0.72157,0.00015,26.68583]
[1778262834875,27.37,80183.49,0.0,-0.7213,0.00015,26.69923]
[1778262838906,27.37,80191.63,0.0,-0.72004,0.00015,26.76057]
[1778262841927,27.37,80194.36,0.0,-0.71962,0.00015,26.78097]
[1778262845955,27.37,80191.51,0.0,-0.72006,0.00015,26.7595]
[1778262847969,27.37,80188.29,0.0,-0.72056,0.00015,26.73532]
[1778262853004,27.37,80188.75,0.0,-0.72048,0.00015,26.73889]
[1778262854011,27.37,80192.62,0.0,-0.71988,0.00015,26.76796]
[1778262856025,27.37,80195.49,0.0,-0.71944,0.00015,26.78944]
[1778262861060,27.37,80196.52,0.0,-0.71928,0.00015,26.79701]
[1778262864081,27.37,80191.86,0.0,-0.72001,0.00015,26.76201]
[1778262865088,27.37,80187.9,0.0,-0.72062,0.00015,26.73228]
[1778262868110,27.37,80185.46,0.0,-0.72099,0.00015,26.71406]
[1778262871130,27.37,80179.51,0.0,-0.72193,0.00015,26.66568]
[1778262875158,27.37,80182.55,0.0,-0.72146,0.00015,26.68857]
[1778262880193,27.36,80182.36,0.0,-0.7215,0.00015,26.68697]
[1778262885233,27.36,80182.76,0.0,-0.72144,0.00015,26.6898]
[1778262887247,27.36,80178.47,0.0,-0.7221,0.00015,26.65736]
[1778262892282,27.36,80177.41,0.0,-0.72227,0.00015,26.64931]
[1778262897321,27.36,80175.86,0.0,-0.72251,0.00015,26.63756]
[1778262901347,27.36,80178.38,0.0,-0.72212,0.00015,26.65657]
[1778262904369,27.36,80182.92,0.0,-0.72142,0.00015,26.69075]
[1778262909404,27.36,80183.7,0.0,-0.72131,0.00015,26.69633]
[1778262910411,27.36,80186.57,0.0,-0.72086,0.00015,26.71799]
[1778262915446,27.36,80185.33,0.0,-0.72105,0.00015,26.70872]
[1778262920481,27.36,80185.6,0.0,-0.72101,0.00015,26.71091]
[1778262925516,27.36,80181.61,0.0,-0.72162,0.00015,26.68077]
[1778262926523,27.36,80178.87,0.0,-0.72205,0.00015,26.66005]
[1778262930551,27.36,80175.18,0.0,-0.72262,0.00015,26.63207]
[1778262935586,27.36,80170.09,0.0,-0.72342,0.00015,26.58995]
[1778262936593,27.36,80167.64,0.0,-0.7238,0.00015,26.57139]
[1778262937600,27.36,80165.1,0.0,-0.72419,0.00015,26.55215]
[1778262942635,27.36,80161.96,0.0,-0.72466,0.00015,26.52858]
[1778262945656,27.36,80155.59,0.0,-0.72564,0.00015,26.48014]
[1778262947670,27.36,80152.37,0.0,-0.72613,0.00015,26.45556]
[1778262951698,27.36,80155.25,0.0,-0.72569,0.00015,26.47764]
[1778262955727,27.36,80152.89,0.0,-0.72605,0.00015,26.45964]
[1778262960762,27.36,80152.18,0.0,-0.72616,0.00015,26.4543]
[1778262965797,27.37,80153.98,0.0,-0.72588,0.00015,26.4681]
[1778262970832,27.37,80153.82,0.0,-0.72591,0.00015,26.46688]
[1778262974860,27.36,80149.71,0.0,-0.72654,0.00015,26.43542]
[1778262975867,27.37,80146.25,0.0,-0.72706,0.00015,26.40892]
[1778262976874,27.37,80144.15,0.0,-0.72739,0.00015,26.39284]
[1778262977888,27.37,80140.65,0.0,-0.72792,0.00015,26.36601]
[1778262978893,27.37,80132.17,0.0,-0.72921,0.00015,26.30068]
[1778262979899,27.37,80130.05,0.0,-0.72953,0.00015,26.28436]
[1778262981913,27.37,80133.14,0.0,-0.72906,0.00015,26.3083]
[1778262986948,27.37,80133.94,0.0,-0.72894,0.00015,26.31451]
[1778262991983,27.37,80131.73,0.0,-0.7293,0.00015,26.29388]
[1778262995008,27.37,80129.07,0.0,-0.7297,0.00015,26.27334]
[1778262998025,27.37,80131.01,0.0,-0.72941,0.00015,26.28838]
[1778263003060,27.37,80130.27,0.0,-0.72952,0.00015,26.28272]
[1778263008095,27.37,80130.31,0.0,-0.72951,0.00015,26.28308]
[1778263010109,27.37,80127.05,0.0,-0.73001,0.00015,26.25792]
[1778263011116,27.37,80124.07,0.0,-0.73046,0.00015,26.2349]
[1778263012330,27.37,80124.07,0.0,-0.73046,0.00015,26.2349]
[1778263012363,27.37,80123.3,0.0,-0.73057,0.00015,26.229]
[1778263013130,27.37,80120.56,0.0,-0.73099,0.00015,26.20784]
[1778263014137,27.37,80118.47,0.0,-0.73131,0.00015,26.19161]
[1778263017158,27.37,80116.23,0.0,-0.73165,0.00015,26.17421]
[1778263018059,27.37,80116.23,0.0,-0.73165,0.00015,26.17421]
[1778263018111,27.37,80116.23,0.0,-0.73165,0.00015,26.17421]
[1778263018309,27.37,80116.23,0.0,-0.73165,0.00015,26.17421]
[1778263018324,27.37,80116.24,0.0,-0.73164,0.00015,26.17431]
[1778263024207,27.37,80116.42,0.0,-0.73161,0.00015,26.17589]
[1778263026221,27.37,80113.58,0.0,-0.73204,0.00015,26.15391]
[1778263031256,27.37,80113.62,0.0,-0.73203,0.00015,26.15453]
[1778263037298,27.37,80113.32,0.0,-0.73207,0.00015,26.1526]
[1778263040319,27.37,80109.7,0.0,-0.73261,0.00015,26.12466]
[1778263043340,27.37,80104.85,0.0,-0.73334,0.00015,26.08716]
[1778263048777,27.37,80104.48,0.0,-0.73339,0.00015,26.08459]
[1778263049388,27.37,80101.28,0.0,-0.73387,0.00015,26.05987]
[1778263050395,27.37,80097.38,0.0,-0.73445,0.00015,26.02945]
[1778263051402,27.37,80091.8,0.0,-0.73531,0.00015,25.98237]
[1778263052441,27.37,80086.43,0.0,-0.73612,0.00015,25.9402]
[1778263054423,27.37,80082.48,0.0,-0.73671,0.00015,25.90926]
[1778263057444,27.37,80085.8,0.0,-0.73621,0.00015,25.93564]
[1778263062481,27.37,80085.01,0.0,-0.73632,0.00015,25.92972]
[1778263065508,27.37,80081.39,0.0,-0.73686,0.00015,25.9014]
[1778263066515,27.38,80077.96,0.0,-0.73737,0.00015,25.87443]
[1778263070543,27.38,80074.7,0.0,-0.73785,0.00015,25.84916]
[1778263075578,27.38,80072.68,0.0,-0.73814,0.00015,25.83392]
[1778263077592,27.38,80069.7,0.0,-0.73858,0.00015,25.81067]
[1778263080614,27.38,80066.73,0.0,-0.73902,0.00015,25.78749]
[1778263082629,27.38,80062.87,0.0,-0.7396,0.00015,25.75699]
[1778263083819,27.38,80062.87,0.0,-0.7396,0.00015,25.75699]
[1778263083876,27.38,80062.87,0.0,-0.7396,0.00015,25.75699]
[1778263083975,27.38,80059.92,0.0,-0.74004,0.00015,25.7335]
[1778263084642,27.38,80055.27,0.0,-0.74073,0.00015,25.69653]
[1778263087868,27.38,80053.73,0.0,-0.74096,0.00015,25.68433]
[1778263093714,27.38,80051.95,0.0,-0.74121,0.00015,25.67069]
[1778263095202,27.38,80051.4,0.0,-0.7413,0.00015,25.66631]
[1778263095736,27.38,80044.15,0.0,-0.74237,0.00015,25.60854]
[1778263096743,27.38,80042.91,0.0,-0.74256,0.00015,25.59872]
[1778263097750,27.38,80044.72,0.0,-0.74228,0.00015,25.61335]
[1778263098396,27.38,80044.72,0.0,-0.74228,0.00015,25.61335]
[1778263098701,27.38,80044.72,0.0,-0.74228,0.00015,25.61335]
[1778263098894,27.38,80044.72,0.0,-0.74228,0.00015,25.61335]
[1778263098948,27.38,80044.72,0.0,-0.74228,0.00015,25.61335]
[1778263098944,27.38,80044.9,0.0,-0.74225,0.00015,25.61511]
[1778263101060,27.38,80042.93,0.0,-0.74254,0.00015,25.59968]
[1778263103061,27.38,80045.15,0.0,-0.7422,0.00015,25.61776]
[1778263108835,27.39,80042.67,0.0,-0.74255,0.00015,25.59915]
[1778263110647,27.39,80042.98,0.0,-0.74249,0.00015,25.60193]
[1778263111103,27.39,80042.76,0.0,-0.74252,0.00015,25.60035]
[1778263112359,27.39,80041.93,0.0,-0.74266,0.00015,25.59045]
[1778263112558,27.39,80041.93,0.0,-0.74266,0.00015,25.59045]
[1778263112863,27.39,80042.45,0.0,-0.74258,0.00015,25.59477]
[1778263113795,27.39,80042.45,0.0,-0.74258,0.00015,25.59477]
[1778263113816,27.39,80042.45,0.0,-0.74258,0.00015,25.59477]
[1778263115825,27.39,80040.85,0.0,-0.74281,0.00015,25.58233]
[1778263116070,27.39,80039.27,0.0,-0.74304,0.00015,25.56987]
[1778263116791,27.39,80039.27,0.0,-0.74304,0.00015,25.56987]
[1778263116815,27.39,80039.27,0.0,-0.74304,0.00015,25.56987]
[1778263117308,27.39,80037.69,0.0,-0.74327,0.00015,25.55742]
[1778263117901,27.39,80029.28,0.0,-0.74452,0.00015,25.48998]
[1778263118905,27.39,80020.56,0.0,-0.7458,0.00015,25.4201]
[1778263120919,27.39,80016.39,0.0,-0.74641,0.00015,25.38674]
[1778263121246,27.39,80016.39,0.0,-0.74641,0.00015,25.38674]
[1778263123748,27.39,80011.41,0.0,-0.74714,0.00015,25.34685]
[1778263124006,27.39,80005.34,0.0,-0.74803,0.00015,25.29792]
[1778263124960,27.39,79995.85,0.0,-0.74942,0.00015,25.22104]
[1778263126974,27.4,80002.23,0.0,-0.74848,0.00015,25.27323]
[1778263127785,27.4,80002.23,0.0,-0.74848,0.00015,25.27323]
[1778263127981,27.4,80012.49,0.0,-0.74696,0.00015,25.35668]
[1778263128988,27.4,80017.28,0.0,-0.74625,0.00015,25.39565]
[1778263130301,27.4,80016.02,0.0,-0.74643,0.00015,25.38574]
[1778263134340,27.4,80009.68,0.0,-0.74735,0.00015,25.3353]
[1778263135543,27.4,80012.54,0.0,-0.74692,0.00015,25.35873]
[1778263138482,27.4,80007.38,0.0,-0.74767,0.00015,25.31766]
[1778263138488,27.4,80007.38,0.0,-0.74767,0.00015,25.31766]
[1778263139604,27.4,80005.94,0.0,-0.74787,0.00015,25.30634]
[1778263141566,27.4,80005.09,0.0,-0.74799,0.00015,25.3]
[1778263142676,27.4,80004.05,0.0,-0.74814,0.00015,25.2918]
[1778263143095,27.4,79997.97,0.0,-0.74903,0.00015,25.24249]
[1778263145107,27.41,80005.03,0.0,-0.74798,0.00015,25.30064]
[1778263146676,27.41,80005.03,0.0,-0.74798,0.00015,25.30064]
[1778263146752,27.41,80005.03,0.0,-0.74798,0.00015,25.30064]
[1778263147025,27.41,80005.03,0.0,-0.74798,0.00015,25.30064]
[1778263146825,27.41,80012.3,0.0,-0.7469,0.00015,25.36005]
[1778263150711,27.41,80007.88,0.0,-0.74753,0.00015,25.32497]
[1778263151149,27.41,79998.23,0.0,-0.74894,0.00015,25.24731]
[1778263152363,27.41,79998.23,0.0,-0.74894,0.00015,25.24731]
[1778263154733,27.41,79996.25,0.0,-0.74922,0.00015,25.23153]
[1778263156809,27.41,79996.26,0.0,-0.74922,0.00015,25.23191]
[1778263157538,27.41,79996.32,0.0,-0.7492,0.00015,25.23268]
[1778263159205,27.41,79990.63,0.0,-0.75003,0.00015,25.18677]
[1778263161535,27.41,79990.76,0.0,-0.75001,0.00015,25.1881]
[1778263161831,27.41,79990.76,0.0,-0.75001,0.00015,25.1881]
[1778263162060,27.41,79990.76,0.0,-0.75001,0.00015,25.1881]
[1778263163087,27.41,79991.66,0.0,-0.74986,0.00015,25.19595]
[1778263164249,27.42,79983.19,0.0,-0.75109,0.00015,25.12741]
[1778263165255,27.42,79992.49,0.0,-0.74973,0.00015,25.20348]
[1778263166935,27.42,79992.49,0.0,-0.74973,0.00015,25.20348]
[1778263167047,27.42,79992.49,0.0,-0.74973,0.00015,25.20348]
[1778263167036,27.42,79994.68,0.0,-0.7494,0.00015,25.22181]
[1778263168201,27.42,79994.42,0.0,-0.74944,0.00015,25.21969]
[1778263168311,27.42,79994.42,0.0,-0.74944,0.00015,25.21969]
[1778263173588,27.42,79990.85,0.0,-0.74996,0.00015,25.18828]
[1778263173814,27.42,79990.85,0.0,-0.74996,0.00015,25.18828]
[1778263177253,27.42,79990.3,0.0,-0.75002,0.00015,25.18497]
[1778263177311,27.42,79990.3,0.0,-0.75002,0.00015,25.18497]
[1778263177340,27.42,79990.37,0.0,-0.75,0.00015,25.18583]
[1778263179354,27.43,79999.07,0.0,-0.74872,0.00015,25.25699]
[1778263182488,27.43,80003.49,0.0,-0.74806,0.00015,25.29316]
[1778263182562,27.43,80003.49,0.0,-0.74806,0.00015,25.29316]
[1778263184392,27.43,80014.75,0.0,-0.7464,0.00015,25.38465]
[1778263187413,27.43,80029.37,0.0,-0.74423,0.00015,25.50271]
[1778263189427,27.43,80031.05,0.0,-0.74398,0.00015,25.51636]
[1778263191441,27.43,80038.89,0.0,-0.74281,0.00015,25.57947]
[1778263196476,27.43,80045.0,0.0,-0.74188,0.00015,25.62949]
[1778263198909,27.43,80047.66,0.0,-0.74148,0.00015,25.65087]
[1778263199071,27.43,80047.66,0.0,-0.74148,0.00015,25.65087]
[1778263200504,27.44,80054.58,0.0,-0.74044,0.00015,25.70641]
[1778263201735,27.44,80054.58,0.0,-0.74044,0.00015,25.70641]
[1778263201815,27.44,80054.58,0.0,-0.74044,0.00015,25.70641]
[1778263201843,27.44,80059.65,0.0,-0.73968,0.00015,25.7468]
[1778263202518,27.44,80067.8,0.0,-0.73846,0.00015,25.81125]
[1778263203525,27.44,80074.38,0.0,-0.73747,0.00015,25.86338]
[1778263207553,27.44,80079.95,0.0,-0.73662,0.00015,25.90794]
[1778263209567,27.44,80071.37,0.0,-0.7379,0.00015,25.84073]
[1778263212612,27.44,80066.08,0.0,-0.73869,0.00015,25.7992]
[1778263212692,27.44,80066.08,0.0,-0.73869,0.00015,25.7992]
[1778263212811,27.44,80066.08,0.0,-0.73869,0.00015,25.7992]
[1778263214602,27.44,80074.49,0.0,-0.73742,0.00015,25.86589]
[1778263215832,27.44,80074.49,0.0,-0.73742,0.00015,25.86589]
[1778263215984,27.44,80074.49,0.0,-0.73742,0.00015,25.86589]
[1778263216060,27.44,80074.49,0.0,-0.73742,0.00015,25.86589]
[1778263216132,27.44,80077.15,0.0,-0.73702,0.00015,25.88715]
[1778263219453,27.44,80077.82,0.0,-0.73691,0.00015,25.89272]
[1778263219657,27.44,80077.82,0.0,-0.73691,0.00015,25.89272]
[1778263219749,27.44,80077.82,0.0,-0.73691,0.00015,25.89272]
[1778263219809,27.44,80077.82,0.0,-0.73691,0.00015,25.89272]
[1778263220647,27.44,80088.84,0.0,-0.73525,0.00015,25.97939]
[1778263225332,27.44,80090.23,0.0,-0.73503,0.00015,25.99097]
[1778263225383,27.44,80090.23,0.0,-0.73503,0.00015,25.99097]
[1778263225570,27.44,80090.23,0.0,-0.73503,0.00015,25.99097]
[1778263228874,27.45,80093.45,0.0,-0.73453,0.00015,26.01664]
[1778263228926,27.45,80093.45,0.0,-0.73453,0.00015,26.01664]
[1778263229060,27.45,80093.45,0.0,-0.73453,0.00015,26.01664]
[1778263229161,27.45,80093.9,0.0,-0.73446,0.00015,26.02044]
[1778263232447,27.45,80096.68,0.0,-0.73406,0.00015,26.03887]
[1778263232910,27.45,80096.68,0.0,-0.73406,0.00015,26.03887]
[1778263232955,27.45,80119.84,0.0,-0.73055,0.00015,26.21875]
[1778263233593,27.45,80119.84,0.0,-0.73055,0.00015,26.21875]
[1778263233881,27.45,80119.84,0.0,-0.73055,0.00015,26.21875]
[1778263233915,27.45,80134.57,0.0,-0.72831,0.00015,26.33236]
[1778263234764,27.45,80185.9,0.0,-0.72044,0.00015,26.72185]
[1778263235779,27.45,80232.1,0.0,-0.71327,0.00016,27.06404]
[1778263236606,27.45,80232.1,0.0,-0.71327,0.00016,27.06404]
[1778263236795,27.46,80234.18,0.0,-0.7129,0.00016,27.08154]
[1778263237270,27.46,80234.18,0.0,-0.7129,0.00016,27.08154]
[1778263238132,27.46,80234.18,0.0,-0.7129,0.00016,27.08154]
[1778263238141,27.45,80218.94,0.0,-0.71529,0.00016,26.96889]
[1778263238312,27.45,80218.94,0.0,-0.71529,0.00016,26.96889]
[1778263238585,27.45,80218.94,0.0,-0.71529,0.00016,26.96889]
[1778263238807,27.45,80210.73,0.0,-0.71657,0.00016,26.90792]
[1778263239365,27.45,80210.73,0.0,-0.71657,0.00016,26.90792]
[1778263239814,27.45,80203.9,0.0,-0.71764,0.00015,26.857]
[1778263241828,27.45,80202.89,0.0,-0.7178,0.00015,26.84907]
[1778263242835,27.45,80177.23,0.0,-0.72177,0.00015,26.65701]
[1778263243473,27.45,80177.23,0.0,-0.72177,0.00015,26.65701]
[1778263243843,27.45,80151.52,0.0,-0.72572,0.00015,26.46207]
[1778263244850,27.45,80142.23,0.0,-0.72714,0.00015,26.39113]
[1778263245956,27.45,80142.23,0.0,-0.72714,0.00015,26.39113]
[1778263247886,27.45,80152.13,0.0,-0.72563,0.00015,26.46684]
[1778263248294,27.45,80152.13,0.0,-0.72563,0.00015,26.46684]
[1778263248883,27.45,80175.58,0.0,-0.72203,0.00015,26.64441]
[1778263249784,27.45,80175.58,0.0,-0.72203,0.00015,26.64441]
[1778263249992,27.45,80175.58,0.0,-0.72203,0.00015,26.64441]
[1778263250029,27.45,80186.91,0.0,-0.72028,0.00015,26.72946]
[1778263250253,27.45,80186.91,0.0,-0.72028,0.00015,26.72946]
[1778263250897,27.45,80193.09,0.0,-0.71933,0.00015,26.77556]
[1778263252068,27.45,80193.09,0.0,-0.71933,0.00015,26.77556]
[1778263252920,27.45,80184.06,0.0,-0.72073,0.00015,26.70772]
[1778263253927,27.45,80177.05,0.0,-0.72181,0.00015,26.65488]
[1778263255944,27.45,80178.98,0.0,-0.72152,0.00015,26.66916]
[1778263256948,27.45,80185.8,0.0,-0.72047,0.00015,26.72031]
[1778263258962,27.45,80175.51,0.0,-0.72206,0.00015,26.64274]
[1778263262990,27.45,80181.27,0.0,-0.72118,0.00015,26.68596]
[1778263264006,27.45,80165.64,0.0,-0.72358,0.00015,26.56809]
[1778263265009,27.45,80152.1,0.0,-0.72566,0.00015,26.46528]
[1778263266015,27.45,80151.65,0.0,-0.72573,0.00015,26.46191]
[1778263270045,27.45,80161.74,0.0,-0.72418,0.00015,26.53881]
[1778263271053,27.45,80172.31,0.0,-0.72255,0.00015,26.61869]
[1778263272060,27.45,80178.26,0.0,-0.72164,0.00015,26.66338]
[1778263273067,27.45,80186.41,0.0,-0.72039,0.00015,26.7244]
[1778263275081,27.44,80192.17,0.0,-0.7195,0.00015,26.76725]
[1778263276089,27.44,80200.37,0.0,-0.71824,0.00015,26.82824]
[1778263278109,27.44,80207.14,0.0,-0.7172,0.00016,26.87811]
[1778263279116,27.44,80200.95,0.0,-0.71816,0.00015,26.83188]
[1778263283144,27.44,80207.79,0.0,-0.71712,0.00016,26.88183]
[1778263287175,27.44,80201.97,0.0,-0.71804,0.00015,26.83784]
[1778263288589,27.44,80204.04,0.0,-0.71772,0.00016,26.85304]
[1778263288791,27.44,80204.04,0.0,-0.71772,0.00016,26.85304]
[1778263288815,27.44,80204.04,0.0,-0.71772,0.00016,26.85304]
[1778263292749,27.43,80199.39,0.0,-0.71848,0.00015,26.81411]
[1778263292783,27.43,80199.39,0.0,-0.71848,0.00015,26.81411]
[1778263292812,27.43,80199.39,0.0,-0.71848,0.00015,26.81411]
[1778263296238,27.43,80182.57,0.0,-0.7211,0.00015,26.68766]
[1778263297246,27.43,80174.55,0.0,-0.72234,0.00015,26.62704]
[1778263298252,27.43,80176.36,0.0,-0.72206,0.00015,26.64054]
[1778263300994,27.43,80173.31,0.0,-0.72253,0.00015,26.61735]
[1778263301047,27.43,80173.31,0.0,-0.72253,0.00015,26.61735]
[1778263301063,27.43,80173.31,0.0,-0.72253,0.00015,26.61735]
[1778263304294,27.43,80180.53,0.0,-0.72143,0.00015,26.67138]
[1778263305006,27.43,80180.53,0.0,-0.72143,0.00015,26.67138]
[1778263305058,27.43,80180.53,0.0,-0.72143,0.00015,26.67138]
[1778263305063,27.43,80180.53,0.0,-0.72143,0.00015,26.67138]
[1778263308325,27.43,80189.86,0.0,-0.72,0.00015,26.74109]
[1778263309331,27.43,80198.84,0.0,-0.71861,0.00015,26.80811]
[1778263310337,27.43,80205.91,0.0,-0.71751,0.00016,26.86072]
[1778263312351,27.43,80211.53,0.0,-0.71665,0.00016,26.90214]
[1778263317393,27.43,80203.7,0.0,-0.71788,0.00016,26.84325]
[1778263319085,27.43,80203.7,0.0,-0.71788,0.00016,26.84325]
[1778263319147,27.43,80203.7,0.0,-0.71788,0.00016,26.84325]
[1778263319310,27.43,80203.7,0.0,-0.71788,0.00016,26.84325]
[1778263320414,27.42,80195.46,0.0,-0.71917,0.00015,26.78126]
[1778263321421,27.42,80186.46,0.0,-0.72056,0.00015,26.71376]
[1778263323483,27.42,80181.16,0.0,-0.72138,0.00015,26.67376]
[1778263324471,27.42,80189.85,0.0,-0.72005,0.00015,26.73881]
[1778263325478,27.42,80203.04,0.0,-0.71801,0.00016,26.83719]
[1778263326485,27.42,80203.36,0.0,-0.71796,0.00016,26.8394]
[1778263328379,27.42,80201.18,0.0,-0.7183,0.00015,26.823]
[1778263328509,27.42,80201.18,0.0,-0.7183,0.00015,26.823]
[1778263328562,27.42,80201.18,0.0,-0.7183,0.00015,26.823]
[1778263331504,27.42,80202.72,0.0,-0.71807,0.00016,26.83394]
[1778263331556,27.42,80202.72,0.0,-0.71807,0.00016,26.83394]
[1778263331561,27.42,80202.72,0.0,-0.71807,0.00016,26.83394]
[1778263331571,27.42,80195.42,0.0,-0.71921,0.00015,26.77934]
[1778263333954,27.42,80190.8,0.0,-0.71993,0.00015,26.74466]
[1778263334061,27.42,80190.8,0.0,-0.71993,0.00015,26.74466]
[1778263334075,27.42,80190.8,0.0,-0.71993,0.00015,26.74466]
[1778263334314,27.42,80190.8,0.0,-0.71993,0.00015,26.74466]
[1778263334561,27.42,80188.07,0.0,-0.72035,0.00015,26.72412]
[1778263338884,27.42,80189.76,0.0,-0.7201,0.00015,26.73638]
[1778263338902,27.42,80189.76,0.0,-0.7201,0.00015,26.73638]
[1778263339066,27.42,80189.76,0.0,-0.7201,0.00015,26.73638]
[1778263341954,27.42,80189.46,0.0,-0.72015,0.00015,26.73386]
[1778263342019,27.42,80189.46,0.0,-0.72015,0.00015,26.73386]
[1778263342069,27.42,80189.46,0.0,-0.72015,0.00015,26.73386]
[1778263342169,27.42,80199.4,0.0,-0.71861,0.00015,26.80807]
[1778263343607,27.42,80202.27,0.0,-0.71818,0.00016,26.82912]
[1778263344471,27.42,80202.27,0.0,-0.71818,0.00016,26.82912]
[1778263344531,27.42,80202.27,0.0,-0.71818,0.00016,26.82912]
[1778263344566,27.42,80202.27,0.0,-0.71818,0.00016,26.82912]
[1778263344743,27.42,80202.27,0.0,-0.71818,0.00016,26.82912]
[1778263344812,27.42,80202.27,0.0,-0.71818,0.00016,26.82912]
[1778263350161,27.41,80197.52,0.0,-0.71893,0.00015,26.79284]
[1778263350213,27.41,80197.52,0.0,-0.71893,0.00015,26.79284]
[1778263350320,27.41,80197.52,0.0,-0.71893,0.00015,26.79284]
[1778263353678,27.41,80190.56,0.0,-0.72004,0.00015,26.7365]
[1778263354972,27.41,80190.56,0.0,-0.72004,0.00015,26.7365]
[1778263355072,27.41,80190.56,0.0,-0.72004,0.00015,26.7365]
[1778263355234,27.41,80190.56,0.0,-0.72004,0.00015,26.7365]
[1778263356699,27.41,80180.49,0.0,-0.72161,0.00015,26.66032]
[1778263358064,27.41,80180.49,0.0,-0.72161,0.00015,26.66032]
[1778263361112,27.41,80182.18,0.0,-0.72136,0.00015,26.67263]
[1778263361176,27.41,80182.18,0.0,-0.72136,0.00015,26.67263]
[1778263361311,27.41,80182.18,0.0,-0.72136,0.00015,26.67263]
[1778263363749,27.41,80192.48,0.0,-0.71978,0.00015,26.74945]
[1778263365799,27.41,80190.07,0.0,-0.72015,0.00015,26.73128]
[1778263365813,27.41,80190.07,0.0,-0.72015,0.00015,26.73128]
[1778263366130,27.41,80190.07,0.0,-0.72015,0.00015,26.73128]
[1778263368084,27.41,80186.72,0.0,-0.72068,0.00015,26.70598]
[1778263369791,27.41,80197.77,0.0,-0.71897,0.00015,26.78848]
[1778263371502,27.4,80198.14,0.0,-0.71892,0.00015,26.7911]
[1778263371553,27.4,80198.14,0.0,-0.71892,0.00015,26.7911]
[1778263371560,27.4,80198.14,0.0,-0.71892,0.00015,26.7911]
[1778263374073,27.4,80201.63,0.0,-0.71838,0.00016,26.81682]
[1778263375835,27.4,80208.15,0.0,-0.71738,0.00016,26.86484]
[1778263377232,27.4,80208.15,0.0,-0.71738,0.00016,26.86484]
[1778263377310,27.4,80208.15,0.0,-0.71738,0.00016,26.86484]
[1778263377611,27.4,80210.81,0.0,-0.71697,0.00016,26.88438]
[1778263381270,27.4,80206.04,0.0,-0.71773,0.00016,26.84829]
[1778263381308,27.4,80206.04,0.0,-0.71773,0.00016,26.84829]
[1778263381989,27.4,80205.1,0.0,-0.71788,0.00016,26.84111]
[1778263384064,27.4,80205.11,0.0,-0.71789,0.00016,26.84082]
[1778263388377,27.4,80205.17,0.0,-0.71789,0.00016,26.84053]
[1778263388429,27.4,80205.17,0.0,-0.71789,0.00016,26.84053]
[1778263388558,27.4,80204.65,0.0,-0.71798,0.00016,26.83648]
[1778263389992,27.39,80203.86,0.0,-0.7181,0.00016,26.83041]
[1778263390044,27.39,80203.86,0.0,-0.7181,0.00016,26.83041]
[1778263390072,27.39,80203.86,0.0,-0.7181,0.00016,26.83041]
[1778263390145,27.39,80204.88,0.0,-0.71795,0.00016,26.83784]
[1778263392953,27.39,80197.27,0.0,-0.71914,0.00015,26.78056]
[1778263393693,27.39,80197.27,0.0,-0.71914,0.00015,26.78056]
[1778263393781,27.39,80197.27,0.0,-0.71914,0.00015,26.78056]
[1778263393809,27.39,80197.27,0.0,-0.71914,0.00015,26.78056]
[1778263393963,27.39,80200.01,0.0,-0.71872,0.00016,26.8009]
[1778263394970,27.39,80202.46,0.0,-0.71834,0.00016,26.81903]
[1778263396667,27.39,80201.76,0.0,-0.71845,0.00016,26.81364]
[1778263396679,27.39,80201.76,0.0,-0.71845,0.00016,26.81364]
[1778263396809,27.39,80201.76,0.0,-0.71845,0.00016,26.81364]
[1778263396984,27.39,80197.59,0.0,-0.7191,0.00015,26.78234]
[1778263397991,27.39,80193.91,0.0,-0.71968,0.00015,26.75467]
[1778263400362,27.39,80195.1,0.0,-0.71949,0.00015,26.76346]
[1778263403094,27.39,80193.77,0.0,-0.71971,0.00015,26.75315]
[1778263403145,27.39,80193.77,0.0,-0.71971,0.00015,26.75315]
[1778263403308,27.39,80193.77,0.0,-0.71971,0.00015,26.75315]
[1778263403409,27.39,80193.77,0.0,-0.71971,0.00015,26.75303]
[1778263408062,27.39,80189.76,0.0,-0.72034,0.00015,26.72234]
[1778263409069,27.39,80186.05,0.0,-0.72092,0.00015,26.69437]
[1778263412090,27.39,80179.36,0.0,-0.72198,0.00015,26.64028]
[1778263414104,27.39,80175.54,0.0,-0.72257,0.00015,26.61143]
[1778263417350,27.39,80176.82,0.0,-0.72237,0.00015,26.62112]
[1778263418132,27.39,80182.02,0.0,-0.72157,0.00015,26.66037]
[1778263419139,27.39,80184.55,0.0,-0.72118,0.00015,26.6794]
[1778263421387,27.39,80183.82,0.0,-0.72129,0.00015,26.67386]
[1778263421404,27.39,80181.37,0.0,-0.72167,0.00015,26.65526]
[1778263421521,27.39,80181.37,0.0,-0.72167,0.00015,26.65526]
[1778263421655,27.39,80181.37,0.0,-0.72167,0.00015,26.65526]
[1778263421822,27.39,80181.37,0.0,-0.72167,0.00015,26.65526]
[1778263422169,27.39,80182.0,0.0,-0.72158,0.00015,26.65988]
[1778263423176,27.39,80188.9,0.0,-0.72051,0.00015,26.71166]
[1778263424183,27.39,80197.73,0.0,-0.71915,0.00015,26.77775]
[1778263427323,27.38,80197.35,0.0,-0.71921,0.00015,26.77464]
[1778263428926,27.38,80196.42,0.0,-0.71936,0.00015,26.76742]
[1778263428977,27.38,80196.42,0.0,-0.71936,0.00015,26.76742]
[1778263429063,27.38,80196.42,0.0,-0.71936,0.00015,26.76742]
[1778263429218,27.38,80196.87,0.0,-0.7193,0.00015,26.77066]
[1778263434254,27.38,80197.77,0.0,-0.71917,0.00015,26.77673]
[1778263436548,27.38,80196.23,0.0,-0.71941,0.00015,26.76493]
[1778263436557,27.38,80196.23,0.0,-0.71941,0.00015,26.76493]
[1778263436600,27.38,80196.23,0.0,-0.71941,0.00015,26.76493]
[1778263436630,27.38,80196.23,0.0,-0.71942,0.00015,26.7648]
[1778263437659,27.38,80196.23,0.0,-0.71942,0.00015,26.7648]
[1778263437815,27.38,80196.23,0.0,-0.71942,0.00015,26.7648]
[1778263438282,27.38,80196.57,0.0,-0.71937,0.00015,26.76721]
[1778263442311,27.38,80199.59,0.0,-0.71891,0.00016,26.78921]
[1778263446390,27.38,80197.6,0.0,-0.71923,0.00016,26.77383]
[1778263446441,27.38,80197.6,0.0,-0.71923,0.00016,26.77383]
[1778263446440,27.38,80197.47,0.0,-0.71926,0.00016,26.77271]
[1778263446563,27.38,80197.47,0.0,-0.71926,0.00016,26.77271]
[1778263446663,27.38,80197.47,0.0,-0.71926,0.00016,26.77256]
[1778263452380,27.37,80196.75,0.0,-0.71939,0.00015,26.76644]
[1778263455125,27.37,80197.63,0.0,-0.71926,0.00016,26.77274]
[1778263455176,27.37,80197.63,0.0,-0.71926,0.00016,26.77274]
[1778263455312,27.37,80197.63,0.0,-0.71926,0.00016,26.77274]
[1778263455405,27.37,80196.79,0.0,-0.71939,0.00015,26.76629]
[1778263460440,27.37,80197.62,0.0,-0.71928,0.00016,26.77175]
[1778263465475,27.37,80198.11,0.0,-0.71922,0.00016,26.77463]
[1778263467489,27.37,80200.95,0.0,-0.71878,0.00016,26.79554]
[1778263469503,27.37,80189.4,0.0,-0.72058,0.00015,26.70863]
[1778263470510,27.37,80184.7,0.0,-0.72131,0.00015,26.67309]
[1778263471517,27.37,80184.74,0.0,-0.72133,0.00015,26.66978]
[1778263472524,27.36,80187.47,0.0,-0.72091,0.00015,26.69027]
[1778263474538,27.36,80190.42,0.0,-0.72045,0.00015,26.71233]
[1778263476552,27.36,80196.24,0.0,-0.71956,0.00016,26.75582]
[1778263480580,27.36,80199.8,0.0,-0.71901,0.00016,26.78196]
[1778263485616,27.36,80198.78,0.0,-0.71919,0.00016,26.77355]
[1778263486624,27.36,80191.06,0.0,-0.72039,0.00015,26.71535]
[1778263487631,27.36,80186.36,0.0,-0.72112,0.00015,26.6799]
[1778263491659,27.36,80190.01,0.0,-0.72056,0.00015,26.70717]
[1778263493673,27.36,80192.58,0.0,-0.72017,0.00015,26.7263]
[1778263495186,27.36,80192.58,0.0,-0.72017,0.00015,26.7263]
[1778263495237,27.36,80192.58,0.0,-0.72017,0.00015,26.7263]
[1778263495314,27.36,80192.58,0.0,-0.72017,0.00015,26.7263]
[1778263495413,27.36,80192.54,0.0,-0.72018,0.00015,26.7259]
[1778263495687,27.36,80197.4,0.0,-0.71943,0.00016,26.76225]
[1778263496694,27.36,80203.35,0.0,-0.7185,0.00016,26.80662]
[1778263497701,27.36,80209.72,0.0,-0.71752,0.00016,26.85395]
[1778263498708,27.36,80213.9,0.0,-0.71687,0.00016,26.88492]
[1778263499716,27.36,80217.81,0.0,-0.71626,0.00016,26.9138]
[1778263504751,27.35,80218.87,0.0,-0.71612,0.00016,26.92077]
[1778263506765,27.35,80224.03,0.0,-0.71532,0.00016,26.95861]
[1778263509786,27.35,80220.57,0.0,-0.71588,0.00016,26.9324]
[1778263513814,27.35,80212.23,0.0,-0.71719,0.00016,26.86977]
[1778263514821,27.35,80208.02,0.0,-0.71785,0.00016,26.8383]
[1778263515828,27.35,80204.7,0.0,-0.71837,0.00016,26.81344]
[1778263517842,27.35,80198.86,0.0,-0.71928,0.00016,26.76954]
[1778263518849,27.35,80194.19,0.0,-0.72,0.00015,26.73439]
[1778263519856,27.35,80184.82,0.0,-0.72146,0.00015,26.66379]
[1778263520863,27.35,80180.49,0.0,-0.72213,0.00015,26.63108]
[1778263521870,27.35,80178.02,0.0,-0.72251,0.00015,26.61241]
[1778263525898,27.35,80180.6,0.0,-0.72211,0.00015,26.63182]
[1778263526905,27.35,80189.49,0.0,-0.72074,0.00015,26.69877]
[1778263527912,27.35,80196.59,0.0,-0.71964,0.00016,26.75206]
[1778263528919,27.35,80199.55,0.0,-0.71918,0.00016,26.77415]
[1778263533954,27.34,80200.32,0.0,-0.7191,0.00016,26.77581]
[1778263537982,27.34,80197.57,0.0,-0.71953,0.00016,26.7547]
[1778263538989,27.34,80193.83,0.0,-0.72012,0.00016,26.72652]
[1778263542011,27.34,80196.8,0.0,-0.71966,0.00016,26.74852]
[1778263543482,27.34,80196.8,0.0,-0.71966,0.00016,26.74852]
[1778263543534,27.34,80196.8,0.0,-0.71966,0.00016,26.74852]
[1778263543563,27.34,80196.8,0.0,-0.71966,0.00016,26.74852]
[1778263543584,27.34,80198.13,0.0,-0.71946,0.00016,26.75838]
[1778263549062,27.34,80198.55,0.0,-0.71941,0.00016,26.76087]
[1778263552083,27.34,80201.26,0.0,-0.71899,0.00016,26.78085]
[1778263552911,27.34,80201.26,0.0,-0.71899,0.00016,26.78085]
[1778263552963,27.34,80201.26,0.0,-0.71899,0.00016,26.78085]
[1778263553063,27.34,80201.26,0.0,-0.71899,0.00016,26.78085]
[1778263553090,27.34,80201.31,0.0,-0.71899,0.00016,26.7811]
[1778263558125,27.34,80202.01,0.0,-0.71889,0.00016,26.78582]
[1778263561146,27.34,80205.8,0.0,-0.71831,0.00016,26.81386]
[1778263565175,27.33,80212.83,0.0,-0.71723,0.00016,26.86573]
[1778263567189,27.33,80215.68,0.0,-0.71679,0.00016,26.88668]
[1778263572638,27.33,80214.39,0.0,-0.717,0.00016,26.87661]
[1778263572692,27.33,80214.39,0.0,-0.717,0.00016,26.87661]
[1778263572662,27.33,80215.19,0.0,-0.71688,0.00016,26.88249]
[1778263572812,27.33,80215.19,0.0,-0.71688,0.00016,26.88249]
[1778263573231,27.33,80215.05,0.0,-0.7169,0.00016,26.88127]
[1778263578266,27.33,80215.67,0.0,-0.71682,0.00016,26.88501]
[1778263579753,27.33,80214.67,0.0,-0.71698,0.00016,26.8774]
[1778263579805,27.33,80214.67,0.0,-0.71698,0.00016,26.8774]
[1778263580060,27.33,80214.67,0.0,-0.71698,0.00016,26.8774]
[1778263580280,27.33,80215.34,0.0,-0.71688,0.00016,26.88222]
[1778263585315,27.32,80208.47,0.0,-0.71797,0.00016,26.83022]
[1778263587617,27.32,80206.68,0.0,-0.71825,0.00016,26.81674]
[1778263587669,27.32,80206.68,0.0,-0.71825,0.00016,26.81674]
[1778263587634,27.32,80207.46,0.0,-0.71813,0.00016,26.82246]
[1778263587813,27.32,80207.46,0.0,-0.71813,0.00016,26.82246]
[1778263588336,27.32,80207.17,0.0,-0.71818,0.00016,26.82019]
[1778263594378,27.32,80209.21,0.0,-0.7179,0.00016,26.83121]
[1778263597976,27.32,80206.75,0.0,-0.71829,0.00016,26.8125]
[1778263598028,27.32,80206.75,0.0,-0.71829,0.00016,26.8125]
[1778263598062,27.32,80206.75,0.0,-0.71829,0.00016,26.8125]
[1778263598406,27.32,80208.22,0.0,-0.71806,0.00016,26.82339]
[1778263603441,27.32,80206.39,0.0,-0.71836,0.00016,26.80919]
[1778263604448,27.32,80200.15,0.0,-0.71933,0.00016,26.76238]
[1778263605455,27.32,80194.32,0.0,-0.72024,0.00016,26.71855]
[1778263606813,27.32,80193.12,0.0,-0.72042,0.00016,26.70951]
[1778263606866,27.32,80193.12,0.0,-0.72042,0.00016,26.70951]
[1778263607064,27.32,80193.12,0.0,-0.72042,0.00016,26.70951]
[1778263607469,27.32,80192.87,0.0,-0.72046,0.00016,26.70763]
[1778263612504,27.32,80195.57,0.0,-0.72004,0.00016,26.72786]
[1778263614736,27.32,80195.06,0.0,-0.72012,0.00016,26.72398]
[1778263614788,27.32,80195.09,0.0,-0.72012,0.00016,26.72417]
[1778263614812,27.32,80195.09,0.0,-0.72012,0.00016,26.72417]
[1778263615526,27.32,80195.38,0.0,-0.72008,0.00016,26.7263]
[1778263620561,27.32,80196.02,0.0,-0.71998,0.00016,26.7308]
[1778263624721,27.32,80196.03,0.0,-0.71999,0.00016,26.73067]
[1778263624773,27.32,80196.17,0.0,-0.71997,0.00016,26.73164]
[1778263624812,27.32,80196.17,0.0,-0.71997,0.00016,26.73164]
[1778263625596,27.32,80196.1,0.0,-0.71998,0.00016,26.73104]
[1778263629624,27.31,80191.54,0.0,-0.72069,0.00016,26.6964]
[1778263630632,27.31,80185.98,0.0,-0.72156,0.00015,26.65428]
[1778263631280,27.31,80185.98,0.0,-0.72156,0.00015,26.65428]
[1778263631317,27.31,80185.98,0.0,-0.72156,0.00015,26.65428]
[1778263631331,27.31,80185.98,0.0,-0.72156,0.00015,26.65428]
[1778263631500,27.31,80185.98,0.0,-0.72156,0.00015,26.65428]
[1778263631562,27.31,80185.98,0.0,-0.72156,0.00015,26.65428]
[1778263631638,27.31,80184.9,0.0,-0.72173,0.00015,26.64597]
[1778263636673,27.31,80183.83,0.0,-0.72191,0.00015,26.63736]
[1778263641710,27.31,80184.03,0.0,-0.72189,0.00015,26.63829]
[1778263642408,27.31,80184.03,0.0,-0.72189,0.00015,26.63829]
[1778263642525,27.31,80184.03,0.0,-0.72189,0.00015,26.63829]
[1778263642565,27.31,80184.03,0.0,-0.72189,0.00015,26.63829]
[1778263642717,27.31,80184.64,0.0,-0.7218,0.00015,26.64277]
[1778263644732,27.31,80179.86,0.0,-0.72254,0.00015,26.60633]
[1778263646916,27.31,80177.57,0.0,-0.7229,0.00015,26.58872]
[1778263646967,27.31,80177.57,0.0,-0.7229,0.00015,26.58872]
[1778263647078,27.31,80177.57,0.0,-0.7229,0.00015,26.58872]
[1778263647753,27.31,80177.05,0.0,-0.72298,0.00015,26.58468]
[1778263649336,27.31,80177.03,0.0,-0.72299,0.00015,26.58435]
[1778263649767,27.31,80173.32,0.0,-0.72356,0.00015,26.55617]
[1778263653295,27.31,80172.05,0.0,-0.72378,0.00015,26.54278]
[1778263655809,27.31,80168.96,0.0,-0.72426,0.00015,26.51908]
[1778263659837,27.31,80171.97,0.0,-0.7238,0.00015,26.54175]
[1778263661600,27.31,80171.97,0.0,-0.7238,0.00015,26.54175]
[1778263661651,27.31,80171.97,0.0,-0.7238,0.00015,26.54175]
[1778263661701,27.31,80170.93,0.0,-0.72397,0.00015,26.53376]
[1778263661810,27.31,80170.93,0.0,-0.72397,0.00015,26.53376]
[1778263665751,27.31,80172.01,0.0,-0.7238,0.00015,26.54177]
[1778263665803,27.31,80170.25,0.0,-0.72408,0.00015,26.5283]
[1778263665809,27.31,80170.25,0.0,-0.72408,0.00015,26.5283]
[1778263665879,27.31,80167.98,0.0,-0.72443,0.00015,26.51094]
[1778263670914,27.3,80167.63,0.0,-0.72449,0.00015,26.50811]
[1778263673402,27.3,80168.54,0.0,-0.72435,0.00015,26.51501]
[1778263673455,27.3,80168.54,0.0,-0.72435,0.00015,26.51501]
[1778263673561,27.3,80168.54,0.0,-0.72435,0.00015,26.51501]
[1778263673659,27.3,80168.25,0.0,-0.72439,0.00015,26.51277]
[1778263678714,27.3,80168.67,0.0,-0.72433,0.00015,26.51586]
[1778263678766,27.3,80168.67,0.0,-0.72433,0.00015,26.51586]
[1778263678811,27.3,80167.37,0.0,-0.72453,0.00015,26.50592]
[1778263678970,27.3,80166.79,0.0,-0.72462,0.00015,26.50148]
[1778263682998,27.3,80169.19,0.0,-0.72425,0.00015,26.51969]
[1778263685012,27.3,80173.92,0.0,-0.72352,0.00015,26.55563]
[1778263686019,27.3,80179.98,0.0,-0.72259,0.00015,26.60157]
[1778263686863,27.3,80179.98,0.0,-0.72259,0.00015,26.60157]
[1778263686915,27.3,80179.98,0.0,-0.72259,0.00015,26.60157]
[1778263687086,27.3,80179.98,0.0,-0.72259,0.00015,26.60157]
[1778263687184,27.3,80181.67,0.0,-0.72233,0.00015,26.61428]
[1778263692062,27.3,80178.57,0.0,-0.72282,0.00015,26.59027]
[1778263697760,27.3,80179.06,0.0,-0.72275,0.00015,26.59361]
[1778263697812,27.3,80179.06,0.0,-0.72275,0.00015,26.59361]
[1778263697818,27.3,80179.74,0.0,-0.72265,0.00015,26.59867]
[1778263697858,27.3,80179.74,0.0,-0.72265,0.00015,26.59867]
[1778263698614,27.3,80179.74,0.0,-0.72265,0.00015,26.59867]
[1778263698812,27.3,80179.74,0.0,-0.72265,0.00015,26.59867]
[1778263698663,27.3,80179.96,0.0,-0.72262,0.00015,26.60024]
[1778263703141,27.3,80176.43,0.0,-0.72317,0.00015,26.57294]
[1778263703935,27.3,80176.43,0.0,-0.72317,0.00015,26.57294]
[1778263703987,27.3,80176.43,0.0,-0.72317,0.00015,26.57294]
[1778263704061,27.3,80176.43,0.0,-0.72317,0.00015,26.57294]
[1778263704146,27.3,80174.99,0.0,-0.7234,0.00015,26.56193]
[1778263709181,27.3,80176.44,0.0,-0.72318,0.00015,26.57259]
[1778263713226,27.3,80176.84,0.0,-0.72314,0.00015,26.57188]
[1778263713278,27.3,80176.84,0.0,-0.72314,0.00015,26.57188]
[1778263713309,27.3,80176.84,0.0,-0.72314,0.00015,26.57188]
[1778263713409,27.3,80175.77,0.0,-0.72331,0.00015,26.56367]
[1778263714216,27.3,80178.85,0.0,-0.72284,0.00015,26.58699]
[1778263719648,27.3,80178.89,0.0,-0.72284,0.00015,26.58694]
[1778263722065,27.29,80178.67,0.0,-0.72288,0.00015,26.585]
[1778263722117,27.29,80178.67,0.0,-0.72288,0.00015,26.585]
[1778263722310,27.29,80178.67,0.0,-0.72288,0.00015,26.585]
[1778263722372,27.29,80177.91,0.0,-0.723,0.00015,26.57914]
[1778263728315,27.29,80178.12,0.0,-0.72297,0.00015,26.58021]
[1778263733350,27.29,80178.3,0.0,-0.72296,0.00015,26.58115]
[1778263736123,27.29,80178.41,0.0,-0.72294,0.00015,26.58182]
[1778263736175,27.29,80178.41,0.0,-0.72294,0.00015,26.58182]
[1778263736312,27.29,80178.41,0.0,-0.72294,0.00015,26.58182]
[1778263736371,27.29,80178.2,0.0,-0.72298,0.00015,26.58014]
[1778263739229,27.29,80177.75,0.0,-0.72305,0.00015,26.57657]
[1778263739315,27.29,80177.75,0.0,-0.72305,0.00015,26.57657]
[1778263739392,27.29,80177.01,0.0,-0.72317,0.00015,26.57088]
[1778263742413,27.29,80180.01,0.0,-0.72271,0.00015,26.59346]
[1778263747448,27.29,80180.37,0.0,-0.72266,0.00015,26.5958]
[1778263749462,27.29,80187.18,0.0,-0.72161,0.00015,26.64722]
[1778263750043,27.29,80187.18,0.0,-0.72161,0.00015,26.64722]
[1778263750070,27.29,80187.18,0.0,-0.72161,0.00015,26.64722]
[1778263750514,27.29,80187.18,0.0,-0.72161,0.00015,26.64722]
[1778263750526,27.29,80192.54,0.0,-0.72078,0.00016,26.68768]
[1778263751476,27.29,80181.63,0.0,-0.72247,0.00015,26.60514]
[1778263752483,27.29,80171.26,0.0,-0.72407,0.00015,26.52625]
[1778263753073,27.29,80171.26,0.0,-0.72407,0.00015,26.52625]
[1778263753490,27.29,80169.32,0.0,-0.72437,0.00015,26.51147]
[1778263757597,27.29,80168.45,0.0,-0.72451,0.00015,26.50478]
[1778263757650,27.29,80168.45,0.0,-0.72451,0.00015,26.50478]
[1778263757810,27.29,80168.45,0.0,-0.72451,0.00015,26.50478]
[1778263757751,27.29,80168.4,0.0,-0.72452,0.00015,26.50431]
[1778263758525,27.29,80168.81,0.0,-0.72445,0.00015,26.50736]
[1778263759533,27.29,80164.1,0.0,-0.72518,0.00015,26.47131]
[1778263760539,27.29,80159.51,0.0,-0.72589,0.00015,26.43613]
[1778263761725,27.29,80159.51,0.0,-0.72589,0.00015,26.43613]
[1778263764217,27.29,80160.23,0.0,-0.72578,0.00015,26.44161]
[1778263764268,27.29,80160.23,0.0,-0.72578,0.00015,26.44161]
[1778263764567,27.29,80163.93,0.0,-0.72521,0.00015,26.4699]
[1778263765320,27.29,80163.93,0.0,-0.72521,0.00015,26.4699]
[1778263765574,27.29,80165.67,0.0,-0.72494,0.00015,26.48325]
[1778263770609,27.29,80165.74,0.0,-0.72493,0.00015,26.48393]
[1778263771521,27.29,80165.74,0.0,-0.72493,0.00015,26.48393]
[1778263771573,27.29,80165.74,0.0,-0.72493,0.00015,26.48393]
[1778263771616,27.29,80163.61,0.0,-0.72528,0.00015,26.46415]
[1778263775315,27.29,80165.62,0.0,-0.72496,0.00015,26.47961]
[1778263775644,27.29,80165.24,0.0,-0.72502,0.00015,26.47673]
[1778263780679,27.29,80163.17,0.0,-0.72534,0.00015,26.46097]
[1778263785714,27.29,80163.01,0.0,-0.72537,0.00015,26.45945]
[1778263791756,27.29,80162.1,0.0,-0.72552,0.00015,26.4521]
[1778263796792,27.29,80163.04,0.0,-0.72538,0.00015,26.45896]
[1778263801827,27.28,80164.22,0.0,-0.7252,0.00015,26.46772]
[1778263804848,27.29,80167.78,0.0,-0.72465,0.00015,26.49503]
[1778263806862,27.29,80170.89,0.0,-0.72417,0.00015,26.51879]
[1778263810890,27.29,80174.14,0.0,-0.72367,0.00015,26.54352]
[1778263811897,27.29,80181.32,0.0,-0.72256,0.00015,26.59806]
[1778263812904,27.29,80185.75,0.0,-0.72188,0.00015,26.63161]
[1778263814918,27.28,80179.58,0.0,-0.72283,0.00015,26.58468]
[1778263819953,27.28,80178.39,0.0,-0.72303,0.00015,26.57534]
[1778263820960,27.28,80172.31,0.0,-0.72397,0.00015,26.52904]
[1778263821967,27.28,80168.34,0.0,-0.72458,0.00015,26.49873]
[1778263827002,27.28,80173.14,0.0,-0.72384,0.00015,26.53536]
[1778263831031,27.28,80176.4,0.0,-0.72336,0.00015,26.5565]
[1778263835059,27.28,80181.24,0.0,-0.72261,0.00015,26.59307]
[1778263840094,27.28,80181.41,0.0,-0.72259,0.00015,26.59401]
[1778263842108,27.28,80177.1,0.0,-0.72326,0.00015,26.56115]
[1778263847143,27.28,80176.72,0.0,-0.72333,0.00015,26.55809]
[1778263852178,27.28,80175.42,0.0,-0.72353,0.00015,26.54806]
[1778263858220,27.28,80176.6,0.0,-0.72335,0.00015,26.5569]
[1778263863255,27.28,80176.72,0.0,-0.72333,0.00015,26.55767]
[1778263865269,27.28,80171.64,0.0,-0.72412,0.00015,26.51894]
[1778263866276,27.28,80165.38,0.0,-0.72509,0.00015,26.47117]
[1778263871311,27.28,80166.08,0.0,-0.72498,0.00015,26.47655]
[1778263873330,27.28,80168.53,0.0,-0.7246,0.00015,26.49512]
[1778263877354,27.28,80163.98,0.0,-0.7253,0.00015,26.4604]
[1778263880375,27.28,80168.04,0.0,-0.72468,0.00015,26.49153]
[1778263881382,27.28,80172.03,0.0,-0.72406,0.00015,26.52196]
[1778263884403,27.28,80175.25,0.0,-0.72356,0.00015,26.54635]
[1778263885410,27.28,80178.25,0.0,-0.7231,0.00015,26.5691]
[1778263886417,27.28,80181.41,0.0,-0.72262,0.00015,26.593]
[1778263887424,27.28,80184.88,0.0,-0.72208,0.00015,26.61923]
[1778263892459,27.28,80184.78,0.0,-0.72213,0.00015,26.61439]
[1778263897496,27.28,80183.16,0.0,-0.72239,0.00015,26.60155]
[1778263902530,27.27,80186.21,0.0,-0.72193,0.00016,26.6241]
[1778263907565,27.27,80186.21,0.0,-0.72194,0.00016,26.62343]
[1778263911593,27.27,80183.32,0.0,-0.7224,0.00015,26.60099]
[1778263917635,27.27,80186.11,0.0,-0.72199,0.00016,26.62145]
[1778263918642,27.27,80188.6,0.0,-0.7216,0.00016,26.64016]
[1778263923679,27.27,80188.26,0.0,-0.72167,0.00016,26.63681]
[1778263934756,27.26,80188.5,0.0,-0.72167,0.00016,26.63695]
[1778263936770,27.26,80184.04,0.0,-0.72237,0.00015,26.60285]
[1778263937778,27.26,80180.53,0.0,-0.72291,0.00015,26.57609]
[1778263938784,27.26,80172.27,0.0,-0.72419,0.00015,26.51311]
[1778263939791,27.26,80168.53,0.0,-0.72477,0.00015,26.48453]
[1778263942812,27.26,80177.46,0.0,-0.7234,0.00015,26.55231]
[1778263943819,27.26,80181.42,0.0,-0.72279,0.00015,26.58236]
[1778263947154,27.26,80180.2,0.0,-0.72298,0.00015,26.57286]
[1778263947847,27.26,80185.62,0.0,-0.72214,0.00016,26.61394]
[1778263951043,27.26,80186.05,0.0,-0.72208,0.00016,26.61698]
[1778263951875,27.26,80183.24,0.0,-0.72254,0.00015,26.59196]
[1778263957075,27.26,80184.35,0.0,-0.72237,0.00016,26.6001]
[1778263966980,27.25,80184.24,0.0,-0.72241,0.00016,26.59861]
[1778263972017,27.25,80185.63,0.0,-0.7222,0.00016,26.60891]
[1778263973023,27.25,80181.2,0.0,-0.72288,0.00015,26.57523]
[1778263978058,27.25,80182.22,0.0,-0.72273,0.00015,26.58292]
[1778263983094,27.25,80185.65,0.0,-0.72221,0.00016,26.60838]
[1778263988129,27.25,80186.0,0.0,-0.72216,0.00016,26.61077]
[1778263993164,27.25,80186.83,0.0,-0.72203,0.00016,26.61684]
[1778263998199,27.25,80185.36,0.0,-0.72227,0.00016,26.60546]
[1778264003235,27.25,80188.13,0.0,-0.72184,0.00016,26.6263]
[1778264004242,27.25,80193.61,0.0,-0.72099,0.00016,26.66772]
[1778264005364,27.25,80193.61,0.0,-0.72099,0.00016,26.66772]
[1778264005450,27.25,80197.19,0.0,-0.72044,0.00016,26.69466]
[1778264011324,27.25,80197.0,0.0,-0.72047,0.00016,26.69296]
[1778264015320,27.25,80199.8,0.0,-0.72006,0.00016,26.71046]
[1778264018341,27.25,80196.78,0.0,-0.72053,0.00016,26.68758]
[1778264019348,27.25,80193.18,0.0,-0.72109,0.00016,26.66038]
[1778264020355,27.25,80190.04,0.0,-0.72158,0.00016,26.63664]
[1778264023376,27.25,80193.11,0.0,-0.7211,0.00016,26.65985]
[1778264025390,27.25,80188.53,0.0,-0.72182,0.00016,26.62501]
[1778264029418,27.25,80182.42,0.0,-0.72277,0.00015,26.5784]
[1778264032439,27.25,80184.91,0.0,-0.72238,0.00016,26.59724]
[1778264037474,27.25,80184.31,0.0,-0.72248,0.00016,26.59254]
[1778264042509,27.25,80184.87,0.0,-0.7224,0.00016,26.59668]
[1778264047546,27.24,80186.33,0.0,-0.72217,0.00016,26.6076]
[1778264051574,27.24,80190.36,0.0,-0.72155,0.00016,26.638]
[1778264053588,27.24,80194.45,0.0,-0.72092,0.00016,26.66888]
[1778264058623,27.24,80194.15,0.0,-0.72096,0.00016,26.6666]
[1778264065672,27.24,80194.69,0.0,-0.72088,0.00016,26.67064]
[1778264070710,27.24,80195.53,0.0,-0.72075,0.00016,26.67689]
[1778264075746,27.24,80196.42,0.0,-0.72064,0.00016,26.67994]
[1778264080781,27.24,80195.79,0.0,-0.72075,0.00016,26.67449]
[1778264085816,27.24,80195.91,0.0,-0.72075,0.00016,26.6747]
[1778264090851,27.24,80197.35,0.0,-0.72054,0.00016,26.68492]
[1778264094879,27.24,80192.9,0.0,-0.72124,0.00016,26.65072]
[1778264098907,27.23,80195.44,0.0,-0.72085,0.00016,26.66949]
[1778264100921,27.23,80198.24,0.0,-0.72042,0.00016,26.69039]
[1778264101928,27.23,80200.92,0.0,-0.72001,0.00016,26.71046]
[1778264105956,27.23,80204.35,0.0,-0.71948,0.00016,26.73587]
[1778264106963,27.23,80207.19,0.0,-0.71904,0.00016,26.75715]
[1778264107970,27.23,80200.76,0.0,-0.72005,0.00016,26.70866]
[1778264113005,27.23,80202.93,0.0,-0.71972,0.00016,26.72473]
[1778264118040,27.23,80203.08,0.0,-0.7197,0.00016,26.72555]
[1778264123078,27.23,80204.21,0.0,-0.71953,0.00016,26.7338]
[1778264128113,27.23,80201.32,0.0,-0.71999,0.00016,26.71166]
[1778264130127,27.23,80198.19,0.0,-0.72048,0.00016,26.68784]
[1778264135162,27.23,80198.14,0.0,-0.72052,0.00016,26.6833]
[1778264136169,27.23,80195.18,0.0,-0.72098,0.00016,26.66079]
[1778264137176,27.23,80192.21,0.0,-0.72145,0.00016,26.63819]
[1778264138183,27.22,80188.31,0.0,-0.72206,0.00016,26.60852]
[1778264143220,27.22,80188.7,0.0,-0.722,0.00016,26.6112]
[1778264145233,27.22,80186.07,0.0,-0.72241,0.00016,26.59113]
[1778264146608,27.22,80184.65,0.0,-0.72263,0.00016,26.58029]
[1778264152288,27.22,80184.24,0.0,-0.7227,0.00016,26.57704]
[1778264154317,27.22,80183.75,0.0,-0.72278,0.00016,26.5733]
[1778264160344,27.22,80183.2,0.0,-0.72286,0.00016,26.56903]
[1778264162362,27.22,80177.31,0.0,-0.72378,0.00015,26.52418]
[1778264164376,27.22,80181.0,0.0,-0.7232,0.00016,26.55238]
[1778264169411,27.22,80180.74,0.0,-0.72324,0.00016,26.55047]
[1778264170418,27.22,80176.93,0.0,-0.72383,0.00015,26.52146]
[1778264174446,27.22,80173.81,0.0,-0.72431,0.00015,26.49765]
[1778264175769,27.22,80173.81,0.0,-0.72431,0.00015,26.49765]
[1778264175791,27.22,80173.44,0.0,-0.72437,0.00015,26.49489]
[1778264176461,27.22,80166.51,0.0,-0.72544,0.00015,26.44182]
[1778264179682,27.22,80165.2,0.0,-0.72564,0.00015,26.4318]
[1778264181497,27.22,80167.64,0.0,-0.72527,0.00015,26.45055]
[1778264183056,27.22,80167.64,0.0,-0.72527,0.00015,26.45055]
[1778264184518,27.22,80162.63,0.0,-0.72604,0.00015,26.41202]
[1778264187146,27.22,80161.86,0.0,-0.72616,0.00015,26.40605]
[1778264189555,27.22,80156.98,0.0,-0.72692,0.00015,26.36829]
[1778264190562,27.22,80160.27,0.0,-0.72641,0.00015,26.39359]
[1778264191569,27.22,80165.0,0.0,-0.7257,0.00015,26.42634]
[1778264192689,27.22,80170.73,0.0,-0.72482,0.00015,26.47028]
[1778264193583,27.22,80173.86,0.0,-0.72433,0.00015,26.4942]
[1778264195597,27.22,80177.01,0.0,-0.72384,0.00015,26.51837]
[1778264197615,27.22,80179.71,0.0,-0.72342,0.00015,26.53903]
[1778264200566,27.22,80178.93,0.0,-0.72354,0.00015,26.53312]
[1778264200632,27.22,80178.42,0.0,-0.72362,0.00015,26.52926]
[1778264202646,27.22,80182.8,0.0,-0.72294,0.00016,26.56266]
[1778264207682,27.22,80184.03,0.0,-0.72275,0.00016,26.57195]
[1778264212723,27.22,80184.46,0.0,-0.72269,0.00016,26.57518]
[1778264217758,27.22,80184.74,0.0,-0.72265,0.00016,26.57717]
[1778264221287,27.22,80185.13,0.0,-0.72259,0.00016,26.58006]
[1778264221375,27.22,80185.04,0.0,-0.7226,0.00016,26.57934]
[1778264221805,27.22,80195.59,0.0,-0.72096,0.00016,26.65933]
[1778264222811,27.22,80198.67,0.0,-0.72048,0.00016,26.68254]
[1778264223818,27.22,80201.78,0.0,-0.72,0.00016,26.70597]
[1778264225266,27.22,80201.78,0.0,-0.72,0.00016,26.70597]
[1778264225281,27.22,80200.06,0.0,-0.72027,0.00016,26.69294]
[1778264228854,27.22,80202.89,0.0,-0.71983,0.00016,26.71415]
[1778264229861,27.22,80207.89,0.0,-0.71905,0.00016,26.75173]
[1778264231328,27.22,80207.89,0.0,-0.71905,0.00016,26.75173]
[1778264233889,27.22,80211.68,0.0,-0.71847,0.00016,26.77983]
[1778264238924,27.22,80210.72,0.0,-0.71863,0.00016,26.77208]
[1778264242772,27.22,80212.5,0.0,-0.71836,0.00016,26.78515]
[1778264242957,27.22,80216.95,0.0,-0.71767,0.00016,26.8184]
[1778264243959,27.22,80222.5,0.0,-0.7168,0.00016,26.85985]
[1778264246685,27.22,80222.62,0.0,-0.71679,0.00016,26.8604]
[1778264246981,27.22,80222.39,0.0,-0.71683,0.00016,26.85851]
[1778264247988,27.22,80231.11,0.0,-0.71546,0.00016,26.9234]
[1778264251009,27.21,80226.53,0.0,-0.71621,0.00016,26.88545]
[1778264252819,27.21,80225.82,0.0,-0.71632,0.00016,26.88007]
[1778264256044,27.21,80221.3,0.0,-0.71703,0.00016,26.84604]
[1778264257051,27.21,80217.89,0.0,-0.71757,0.00016,26.8204]
[1778264259067,27.21,80215.03,0.0,-0.71802,0.00016,26.79876]
[1778264260075,27.21,80218.72,0.0,-0.71745,0.00016,26.8263]
[1778264261194,27.21,80226.23,0.0,-0.71627,0.00016,26.88237]
[1778264267124,27.21,80227.56,0.0,-0.71608,0.00016,26.89141]
[1778264269138,27.21,80221.87,0.0,-0.71698,0.00016,26.84862]
[1778264272463,27.21,80224.09,0.0,-0.71664,0.00016,26.86485]
[1778264273166,27.21,80225.05,0.0,-0.71649,0.00016,26.87187]
[1778264276187,27.21,80221.33,0.0,-0.71708,0.00016,26.84376]
[1778264279819,27.21,80222.21,0.0,-0.71695,0.00016,26.85007]
[1778264280363,27.21,80227.68,0.0,-0.7161,0.00016,26.89075]
[1778264281462,27.2,80234.08,0.0,-0.71509,0.00016,26.93828]
[1778264282229,27.2,80238.29,0.0,-0.71443,0.00016,26.9694]
[1778264282669,27.2,80238.29,0.0,-0.71443,0.00016,26.9694]
[1778264282738,27.2,80238.29,0.0,-0.71443,0.00016,26.9694]
[1778264283236,27.2,80249.89,0.0,-0.71261,0.00016,27.05496]
[1778264284243,27.2,80255.84,0.0,-0.71167,0.00016,27.09859]
[1778264286258,27.2,80247.93,0.0,-0.71293,0.00016,27.03996]
[1778264286762,27.2,80247.93,0.0,-0.71293,0.00016,27.03996]
[1778264287169,27.2,80247.93,0.0,-0.71293,0.00016,27.03996]
[1778264287264,27.2,80246.86,0.0,-0.7131,0.00016,27.03185]
[1778264287543,27.2,80246.86,0.0,-0.7131,0.00016,27.03185]
[1778264287751,27.2,80246.86,0.0,-0.7131,0.00016,27.03185]
[1778264288271,27.2,80242.31,0.0,-0.71383,0.00016,26.99803]
[1778264289060,27.2,80242.31,0.0,-0.71383,0.00016,26.99803]
[1778264289126,27.2,80242.31,0.0,-0.71383,0.00016,26.99803]
[1778264289308,27.2,80242.31,0.0,-0.71383,0.00016,26.99803]
[1778264290249,27.2,80240.05,0.0,-0.71419,0.00016,26.98103]
[1778264290310,27.2,80240.05,0.0,-0.71419,0.00016,26.98103]
[1778264290431,27.2,80240.05,0.0,-0.71419,0.00016,26.98103]
[1778264290573,27.2,80237.2,0.0,-0.71464,0.00016,26.95965]
[1778264290815,27.2,80237.2,0.0,-0.71464,0.00016,26.95965]
[1778264294313,27.2,80232.06,0.0,-0.71547,0.00016,26.92051]
[1778264297345,27.2,80230.92,0.0,-0.71566,0.00016,26.91158]
[1778264297396,27.2,80230.92,0.0,-0.71566,0.00016,26.91158]
[1778264297568,27.19,80230.23,0.0,-0.71578,0.00016,26.90604]
[1778264299433,27.19,80230.18,0.0,-0.71579,0.00016,26.90567]
[1778264302902,27.19,80232.86,0.0,-0.71538,0.00016,26.92481]
[1778264302971,27.19,80232.86,0.0,-0.71538,0.00016,26.92481]
[1778264303400,27.19,80232.86,0.0,-0.71538,0.00016,26.92481]
[1778264305241,27.19,80233.79,0.0,-0.71525,0.00016,26.93129]
[1778264305295,27.19,80233.79,0.0,-0.71525,0.00016,26.93129]
[1778264305310,27.19,80233.79,0.0,-0.71525,0.00016,26.93129]
[1778264307439,27.19,80235.8,0.0,-0.71494,0.00016,26.94579]
[1778264307523,27.19,80237.33,0.0,-0.7147,0.00016,26.95704]
[1778264307561,27.19,80237.33,0.0,-0.7147,0.00016,26.95704]
[1778264311339,27.19,80233.9,0.0,-0.71525,0.00016,26.93116]
[1778264311391,27.19,80233.9,0.0,-0.71525,0.00016,26.93116]
[1778264311563,27.19,80233.64,0.0,-0.71532,0.00016,26.9255]
[1778264317491,27.18,80231.74,0.0,-0.71564,0.00016,26.91014]
[1778264322525,27.18,80231.05,0.0,-0.71577,0.00016,26.90385]
[1778264325484,27.18,80230.76,0.0,-0.71582,0.00016,26.9015]
[1778264325535,27.18,80229.62,0.0,-0.71601,0.00016,26.89282]
[1778264325566,27.18,80229.62,0.0,-0.71601,0.00016,26.89282]
[1778264327560,27.18,80222.23,0.0,-0.71718,0.00016,26.8371]
[1778264328595,27.18,80222.23,0.0,-0.71718,0.00016,26.8371]
[1778264328628,27.18,80219.45,0.0,-0.71762,0.00016,26.81616]
[1778264330218,27.18,80219.45,0.0,-0.71762,0.00016,26.81616]
[1778264330269,27.18,80219.45,0.0,-0.71762,0.00016,26.81616]
[1778264330314,27.18,80219.45,0.0,-0.71762,0.00016,26.81616]
[1778264334521,27.18,80218.29,0.0,-0.71781,0.00016,26.80713]
[1778264333602,27.18,80222.64,0.0,-0.71713,0.00016,26.83963]
[1778264334561,27.18,80222.64,0.0,-0.71713,0.00016,26.83963]
[1778264334573,27.18,80222.64,0.0,-0.71713,0.00016,26.83963]
[1778264334631,27.18,80222.64,0.0,-0.71713,0.00016,26.83963]
[1778264334683,27.18,80222.64,0.0,-0.71713,0.00016,26.83963]
[1778264334816,27.18,80222.64,0.0,-0.71713,0.00016,26.83963]
[1778264334872,27.18,80222.64,0.0,-0.71713,0.00016,26.83963]
[1778264335063,27.18,80222.64,0.0,-0.71713,0.00016,26.83963]
[1778264340120,27.17,80230.17,0.0,-0.71596,0.00016,26.8952]
[1778264342075,27.17,80231.15,0.0,-0.71581,0.00016,26.90243]
[1778264342312,27.17,80231.15,0.0,-0.71581,0.00016,26.90243]
[1778264342328,27.17,80231.15,0.0,-0.71581,0.00016,26.90243]
[1778264343049,27.17,80233.06,0.0,-0.71551,0.00016,26.91658]
[1778264343069,27.17,80233.06,0.0,-0.71551,0.00016,26.91658]
[1778264343097,27.17,80240.67,0.0,-0.71431,0.00016,26.97303]
[1778264344685,27.17,80251.34,0.0,-0.71264,0.00016,27.05163]
[1778264345689,27.17,80255.7,0.0,-0.71195,0.00016,27.08353]
[1778264347511,27.17,80255.7,0.0,-0.71195,0.00016,27.08353]
[1778264347562,27.17,80257.82,0.0,-0.71163,0.00016,27.09861]
[1778264347812,27.17,80257.82,0.0,-0.71163,0.00016,27.09861]
[1778264353745,27.17,80262.28,0.0,-0.71095,0.00016,27.12997]
[1778264354753,27.17,80262.28,0.0,-0.71095,0.00016,27.12997]
[1778264354814,27.17,80262.28,0.0,-0.71095,0.00016,27.12997]
[1778264354834,27.17,80262.28,0.0,-0.71095,0.00016,27.12997]
[1778264355059,27.17,80262.28,0.0,-0.71095,0.00016,27.12997]
[1778264360195,27.16,80261.79,0.0,-0.71105,0.00016,27.1255]
[1778264362679,27.16,80260.77,0.0,-0.71122,0.00016,27.11751]
[1778264362731,27.16,80260.77,0.0,-0.71122,0.00016,27.11751]
[1778264362815,27.16,80260.77,0.0,-0.71122,0.00016,27.11751]
[1778264366837,27.16,80265.82,0.0,-0.71045,0.00016,27.15326]
[1778264367719,27.16,80265.82,0.0,-0.71045,0.00016,27.15326]
[1778264367811,27.16,80265.82,0.0,-0.71045,0.00016,27.15326]
[1778264369730,27.16,80265.53,0.0,-0.71051,0.00016,27.15057]
[1778264371001,27.15,80263.44,0.0,-0.71085,0.00016,27.13498]
[1778264371054,27.15,80263.44,0.0,-0.71085,0.00016,27.13498]
[1778264371313,27.15,80263.44,0.0,-0.71085,0.00016,27.13498]
[1778264376909,27.15,80261.49,0.0,-0.71121,0.00016,27.11551]
[1778264378609,27.15,80260.77,0.0,-0.71133,0.00016,27.10999]
[1778264378660,27.15,80260.77,0.0,-0.71133,0.00016,27.10999]
[1778264378812,27.15,80260.77,0.0,-0.71133,0.00016,27.10999]
[1778264379690,27.15,80259.8,0.0,-0.71149,0.00016,27.10264]
[1778264379937,27.15,80260.74,0.0,-0.71135,0.00016,27.10933]
[1778264381951,27.15,80250.71,0.0,-0.71294,0.00016,27.03499]
[1778264383086,27.15,80250.71,0.0,-0.71294,0.00016,27.03499]
[1778264383153,27.15,80250.71,0.0,-0.71294,0.00016,27.03499]
[1778264383188,27.15,80245.66,0.0,-0.71375,0.00016,26.99747]
[1778264383748,27.15,80245.66,0.0,-0.71375,0.00016,26.99747]
[1778264383965,27.15,80243.48,0.0,-0.71409,0.00016,26.98119]
[1778264384972,27.15,80238.23,0.0,-0.71492,0.00016,26.94209]
[1778264386244,27.15,80238.23,0.0,-0.71492,0.00016,26.94209]
[1778264386307,27.14,80235.04,0.0,-0.71543,0.00016,26.91827]
[1778264387532,27.14,80235.04,0.0,-0.71543,0.00016,26.91827]
[1778264387571,27.14,80239.49,0.0,-0.71473,0.00016,26.95134]
[1778264387606,27.14,80239.49,0.0,-0.71473,0.00016,26.95134]
[1778264390220,27.14,80242.35,0.0,-0.71428,0.00016,26.9724]
[1778264390298,27.14,80242.35,0.0,-0.71428,0.00016,26.9724]
[1778264390298,27.14,80242.35,0.0,-0.71428,0.00016,26.9724]
[1778264390316,27.14,80241.41,0.0,-0.71443,0.00016,26.96532]
[1778264390623,27.14,80241.41,0.0,-0.71443,0.00016,26.96532]
[1778264392506,27.14,80240.6,0.0,-0.71456,0.00016,26.9592]
[1778264392558,27.14,80240.6,0.0,-0.71456,0.00016,26.9592]
[1778264392810,27.14,80242.01,0.0,-0.71434,0.00016,26.96957]
[1778264398067,27.14,80242.02,0.0,-0.71436,0.00016,26.96857]
[1778264403434,27.14,80240.71,0.0,-0.71459,0.00016,26.95799]
[1778264403548,27.14,80240.71,0.0,-0.71459,0.00016,26.95799]
[1778264403566,27.14,80240.71,0.0,-0.71459,0.00016,26.95799]
[1778264404109,27.14,80246.86,0.0,-0.71363,0.00016,27.0032]
[1778264405116,27.14,80253.38,0.0,-0.7126,0.00016,27.05117]
[1778264410151,27.13,80252.11,0.0,-0.71283,0.00016,27.0406]
[1778264411158,27.13,80244.66,0.0,-0.71401,0.00016,26.98522]
[1778264412120,27.13,80244.66,0.0,-0.71401,0.00016,26.98522]
[1778264412278,27.13,80244.66,0.0,-0.71401,0.00016,26.98522]
[1778264412317,27.13,80244.66,0.0,-0.71401,0.00016,26.98522]
[1778264412408,27.13,80238.83,0.0,-0.71494,0.00016,26.94165]
[1778264413172,27.13,80234.11,0.0,-0.71569,0.00016,26.90626]
[1778264418207,27.13,80233.02,0.0,-0.71588,0.00016,26.89724]
[1778264419214,27.13,80227.87,0.0,-0.71669,0.00016,26.85856]
[1778264423916,27.13,80227.17,0.0,-0.71681,0.00016,26.85282]
[1778264423968,27.13,80227.17,0.0,-0.71681,0.00016,26.85282]
[1778264424063,27.13,80227.17,0.0,-0.71681,0.00016,26.85282]
[1778264428934,27.12,80230.43,0.0,-0.71632,0.00016,26.87649]
[1778264429073,27.12,80230.43,0.0,-0.71632,0.00016,26.87649]
[1778264429175,27.12,80230.43,0.0,-0.71632,0.00016,26.87649]
[1778264429309,27.12,80230.43,0.0,-0.71632,0.00016,26.87649]
[1778264435333,27.12,80233.89,0.0,-0.71582,0.00016,26.89755]
[1778264435683,27.12,80233.89,0.0,-0.71582,0.00016,26.89755]
[1778264435776,27.12,80233.89,0.0,-0.71582,0.00016,26.89755]
[1778264435818,27.12,80233.89,0.0,-0.71582,0.00016,26.89755]
[1778264441375,27.12,80235.77,0.0,-0.71555,0.00016,26.91041]
[1778264446410,27.11,80235.76,0.0,-0.71557,0.00016,26.90931]
[1778264447418,27.11,80240.75,0.0,-0.71479,0.00016,26.94629]
[1778264448455,27.11,80240.75,0.0,-0.71479,0.00016,26.94629]
[1778264448506,27.11,80240.75,0.0,-0.71479,0.00016,26.94629]
[1778264448562,27.11,80240.75,0.0,-0.71479,0.00016,26.94629]
[1778264454466,27.11,80243.87,0.0,-0.71434,0.00016,26.96778]
[1778264456373,27.11,80243.23,0.0,-0.71444,0.00016,26.96276]
[1778264456425,27.11,80243.23,0.0,-0.71444,0.00016,26.96276]
[1778264456563,27.11,80243.23,0.0,-0.71444,0.00016,26.96276]
[1778264461516,27.1,80247.93,0.0,-0.71373,0.00016,26.99615]
[1778264463533,27.1,80257.81,0.0,-0.71218,0.00016,27.06886]
[1778264463754,27.1,80257.81,0.0,-0.71218,0.00016,27.06886]
[1778264463806,27.1,80257.81,0.0,-0.71218,0.00016,27.06886]
[1778264463812,27.1,80257.81,0.0,-0.71218,0.00016,27.06886]
[1778264469575,27.1,80265.38,0.0,-0.71101,0.00016,27.12312]
[1778264469797,27.1,80265.38,0.0,-0.71101,0.00016,27.12312]
[1778264469813,27.1,80265.38,0.0,-0.71101,0.00016,27.12312]
[1778264470395,27.1,80265.38,0.0,-0.71101,0.00016,27.12312]
[1778264473607,27.09,80272.54,0.0,-0.7099,0.00016,27.17461]
[1778264476152,27.09,80268.58,0.0,-0.71054,0.00016,27.14511]
[1778264479825,27.09,80263.3,0.0,-0.7114,0.00016,27.10521]
[1778264479943,27.09,80263.3,0.0,-0.7114,0.00016,27.10521]
[1778264480661,27.09,80259.87,0.0,-0.71195,0.00016,27.07966]
[1778264481088,27.09,80259.87,0.0,-0.71195,0.00016,27.07966]
[1778264481668,27.09,80259.05,0.0,-0.71209,0.00016,27.07336]
[1778264482675,27.09,80257.54,0.0,-0.71233,0.00016,27.06198]
[1778264483682,27.08,80257.82,0.0,-0.71229,0.00016,27.06384]
[1778264484076,27.08,80257.82,0.0,-0.71229,0.00016,27.06384]
[1778264484689,27.08,80257.94,0.0,-0.71228,0.00016,27.06453]
[1778264491077,27.08,80259.3,0.0,-0.71208,0.00016,27.07359]
[1778264491136,27.08,80259.3,0.0,-0.71208,0.00016,27.07359]
[1778264491178,27.08,80259.29,0.0,-0.71211,0.00016,27.06961]
[1778264492311,27.08,80259.29,0.0,-0.71211,0.00016,27.06961]
[1778264492347,27.08,80259.29,0.0,-0.71212,0.00016,27.06942]
[1778264493752,27.08,80263.53,0.0,-0.71145,0.00016,27.10031]
[1778264494759,27.08,80267.18,0.0,-0.71088,0.00016,27.12697]
[1778264495766,27.08,80270.05,0.0,-0.71043,0.00016,27.14782]
[1778264500801,27.07,80271.48,0.0,-0.71023,0.00016,27.15699]
[1778264505836,27.07,80269.95,0.0,-0.7105,0.00016,27.14449]
[1778264509864,27.07,80266.24,0.0,-0.71111,0.00016,27.11631]
[1778264514899,27.06,80267.22,0.0,-0.71098,0.00016,27.12252]
[1778264516913,27.06,80270.7,0.0,-0.71043,0.00016,27.14771]
[1778264521952,27.06,80270.53,0.0,-0.71049,0.00016,27.1454]
[1778264522955,27.06,80267.42,0.0,-0.71099,0.00016,27.12231]
[1778264527990,27.05,80266.37,0.0,-0.71117,0.00016,27.11367]
[1778264531013,27.05,80277.1,0.0,-0.70947,0.00016,27.19201]
[1778264532020,27.05,80281.98,0.0,-0.7087,0.00016,27.22757]
[1778264533028,27.05,80285.09,0.0,-0.70821,0.00016,27.25009]
[1778264538064,27.05,80278.09,0.0,-0.70935,0.00016,27.19782]
[1778264539071,27.05,80271.05,0.0,-0.71048,0.00016,27.14598]
[1778264542092,27.05,80280.45,0.0,-0.70899,0.00016,27.21455]
[1778264547127,27.04,80277.44,0.0,-0.70949,0.00016,27.19161]
[1778264550148,27.04,80272.73,0.0,-0.71025,0.00016,27.15655]
[1778264555183,27.04,80272.65,0.0,-0.7103,0.00016,27.15178]
[1778264560218,27.04,80272.9,0.0,-0.71027,0.00016,27.15288]
[1778264564161,27.04,80274.18,0.0,-0.71008,0.00016,27.16181]
[1778264564251,27.04,80278.34,0.0,-0.70942,0.00016,27.19217]
[1778264565256,27.04,80282.53,0.0,-0.70876,0.00016,27.22266]
[1778264567984,27.03,80279.98,0.0,-0.70917,0.00016,27.20357]
[1778264571298,27.03,80276.71,0.0,-0.70971,0.00016,27.17882]
[1778264574071,27.03,80278.02,0.0,-0.70951,0.00016,27.18797]
[1778264574319,27.03,80278.22,0.0,-0.70949,0.00016,27.18915]
[1778264579354,27.03,80277.15,0.0,-0.70969,0.00016,27.17983]
[1778264580068,27.03,80277.15,0.0,-0.70969,0.00016,27.17983]
[1778264580362,27.02,80277.48,0.0,-0.70965,0.00016,27.18198]
[1778264585396,27.02,80274.06,0.0,-0.71022,0.00016,27.15543]
[1778264586403,27.02,80269.06,0.0,-0.71103,0.00016,27.11835]
[1778264588073,27.02,80269.31,0.0,-0.71099,0.00016,27.11998]
[1778264588417,27.02,80269.13,0.0,-0.71103,0.00016,27.11843]
[1778264591438,27.02,80254.73,0.0,-0.71333,0.00016,27.01115]
[1778264592445,27.02,80246.66,0.0,-0.71462,0.00016,26.95092]
[1778264595466,27.02,80242.14,0.0,-0.71533,0.00016,26.91698]
[1778264600066,27.01,80240.93,0.0,-0.71553,0.00016,26.90782]
[1778264600310,27.01,80240.93,0.0,-0.71553,0.00016,26.90782]
[1778264600501,27.01,80241.17,0.0,-0.71549,0.00016,26.90959]
[1778264605536,27.01,80242.43,0.0,-0.7153,0.00016,26.91874]
[1778264610605,27.01,80240.83,0.0,-0.71556,0.00016,26.90618]
[1778264610812,27.01,80234.84,0.0,-0.71651,0.00016,26.86111]
[1778264611578,27.01,80232.0,0.0,-0.71699,0.00016,26.83615]
[1778264612585,27.01,80227.15,0.0,-0.71775,0.00016,26.79953]
[1778264613592,27.01,80223.48,0.0,-0.71833,0.00016,26.77178]
[1778264615606,27.01,80218.52,0.0,-0.71911,0.00016,26.73424]
[1778264619634,27.01,80211.2,0.0,-0.72027,0.00016,26.67837]
[1778264621035,27.01,80209.31,0.0,-0.72057,0.00016,26.66396]
[1778264621079,27.01,80209.31,0.0,-0.72057,0.00016,26.66396]
[1778264621312,27.01,80209.31,0.0,-0.72057,0.00016,26.66396]
[1778264621648,27.01,80209.42,0.0,-0.72055,0.00016,26.66479]
[1778264624669,27.01,80213.85,0.0,-0.71986,0.00016,26.69843]
[1778264629705,27.01,80221.26,0.0,-0.7187,0.00016,26.75437]
[1778264630711,27.01,80224.23,0.0,-0.71823,0.00016,26.77677]
[1778264632730,27.01,80229.19,0.0,-0.71745,0.00016,26.8142]
[1778264633737,27.01,80240.45,0.0,-0.71567,0.00016,26.8988]
[1778264634744,27.01,80249.09,0.0,-0.7143,0.00016,26.96335]
[1778264635751,27.01,80249.8,0.0,-0.71419,0.00016,26.96853]
[1778264640786,27.01,80251.1,0.0,-0.714,0.00016,26.97731]
[1778264643807,27.0,80257.28,0.0,-0.71303,0.00016,27.02282]
[1778264644814,27.0,80260.58,0.0,-0.71251,0.00016,27.04721]
[1778264649850,27.0,80261.3,0.0,-0.71241,0.00016,27.05175]
[1778264651864,27.0,80264.7,0.0,-0.71188,0.00016,27.07642]
[1778264656899,27.0,80266.65,0.0,-0.71159,0.00016,27.08983]
[1778264661937,26.99,80267.95,0.0,-0.71141,0.00016,27.09842]
[1778264666972,26.99,80267.43,0.0,-0.71152,0.00016,27.09353]
[1778264672008,26.99,80267.51,0.0,-0.71155,0.00016,27.0896]
[1778264677042,26.98,80271.43,0.0,-0.71094,0.00016,27.11757]
[1778264682080,26.98,80276.29,0.0,-0.71019,0.00016,27.15235]
[1778264683086,26.98,80279.61,0.0,-0.70966,0.00016,27.17664]
[1778264684710,26.98,80279.61,0.0,-0.70966,0.00016,27.17664]
[1778264685100,26.98,80276.41,0.0,-0.71018,0.00016,27.15276]
[1778264689128,26.98,80272.02,0.0,-0.7109,0.00016,27.11983]
[1778264692816,26.98,80271.85,0.0,-0.71093,0.00016,27.11831]
[1778264700231,26.97,80272.12,0.0,-0.71092,0.00016,27.11871]
[1778264700473,26.97,80272.12,0.0,-0.71092,0.00016,27.11871]
[1778264700496,26.97,80272.87,0.0,-0.71081,0.00016,27.12402]
[1778264701216,26.97,80281.02,0.0,-0.70951,0.00016,27.18382]
[1778264703634,26.97,80285.01,0.0,-0.70888,0.00016,27.21292]
[1778264703644,26.97,80285.01,0.0,-0.70888,0.00016,27.21292]
[1778264704298,26.97,80284.91,0.0,-0.7089,0.00016,27.21197]
[1778264704308,26.97,80282.58,0.0,-0.70928,0.00016,27.19466]
[1778264708189,26.97,80285.1,0.0,-0.70889,0.00016,27.21237]
[1778264708314,26.97,80285.1,0.0,-0.70889,0.00016,27.21237]
[1778264708333,26.97,80285.1,0.0,-0.70889,0.00016,27.21237]
[1778264708990,26.97,80286.75,0.0,-0.70863,0.00016,27.22426]
[1778264709059,26.97,80286.75,0.0,-0.70863,0.00016,27.22426]
[1778264713304,26.96,80280.07,0.0,-0.70972,0.00016,27.17413]
[1778264714311,26.96,80273.25,0.0,-0.71082,0.00016,27.1236]
[1778264716477,26.96,80272.3,0.0,-0.71098,0.00016,27.11636]
[1778264716530,26.96,80272.3,0.0,-0.71098,0.00016,27.11636]
[1778264716583,26.96,80272.3,0.0,-0.71098,0.00016,27.11636]
[1778264722368,26.96,80271.91,0.0,-0.71107,0.00016,27.11199]
[1778264727402,26.95,80264.4,0.0,-0.7123,0.00016,27.05532]
[1778264729630,26.95,80265.26,0.0,-0.71216,0.00016,27.06154]
[1778264729707,26.95,80265.26,0.0,-0.71216,0.00016,27.06154]
[1778264729810,26.95,80265.26,0.0,-0.71216,0.00016,27.06154]
[1778264735549,26.95,80262.57,0.0,-0.71263,0.00016,27.03703]
[1778264735571,26.95,80262.57,0.0,-0.71263,0.00016,27.03703]
[1778264735671,26.95,80262.57,0.0,-0.71263,0.00016,27.03703]
[1778264737039,26.95,80261.8,0.0,-0.71277,0.00016,27.03083]
[1778264737065,26.95,80261.8,0.0,-0.71277,0.00016,27.03083]
[1778264737161,26.95,80261.8,0.0,-0.71277,0.00016,27.03083]
[1778264737472,26.95,80262.04,0.0,-0.71273,0.00016,27.03238]
[1778264740493,26.95,80272.84,0.0,-0.71102,0.00016,27.11185]
[1778264741207,26.95,80272.84,0.0,-0.71102,0.00016,27.11185]
[1778264741773,26.95,80272.84,0.0,-0.71102,0.00016,27.11185]
[1778264741812,26.95,80272.84,0.0,-0.71102,0.00016,27.11185]
[1778264741874,26.95,80272.97,0.0,-0.71101,0.00016,27.1126]
[1778264742046,26.95,80272.97,0.0,-0.71101,0.00016,27.1126]
[1778264743412,26.94,80273.13,0.0,-0.71099,0.00016,27.11357]
[1778264743565,26.94,80273.13,0.0,-0.71099,0.00016,27.11357]
[1778264745912,26.94,80273.39,0.0,-0.71096,0.00016,27.11507]
[1778264745963,26.94,80273.39,0.0,-0.71096,0.00016,27.11507]
[1778264746060,26.94,80273.8,0.0,-0.71089,0.00016,27.11789]
[1778264751570,26.94,80277.23,0.0,-0.71038,0.00016,27.14186]
[1778264755488,26.94,80276.77,0.0,-0.71046,0.00016,27.13792]
[1778264755539,26.94,80276.77,0.0,-0.71046,0.00016,27.13792]
[1778264755562,26.94,80276.77,0.0,-0.71046,0.00016,27.13792]
[1778264760633,26.93,80277.2,0.0,-0.71043,0.00016,27.13967]
[1778264762648,26.93,80282.04,0.0,-0.70966,0.00016,27.17497]
[1778264764098,26.93,80282.04,0.0,-0.70966,0.00016,27.17497]
[1778264764150,26.93,80282.04,0.0,-0.70966,0.00016,27.17497]
[1778264764311,26.93,80282.04,0.0,-0.70966,0.00016,27.17497]
[1778264769697,26.93,80281.92,0.0,-0.70971,0.00016,27.17291]
[1778264772728,26.93,80281.93,0.0,-0.70971,0.00016,27.17264]
[1778264772815,26.93,80281.93,0.0,-0.70971,0.00016,27.17264]
[1778264772829,26.93,80281.93,0.0,-0.70971,0.00016,27.17264]
[1778264773030,26.93,80281.82,0.0,-0.70973,0.00016,27.17166]
[1778264773062,26.93,80281.82,0.0,-0.70973,0.00016,27.17166]
[1778264776746,26.92,80275.33,0.0,-0.71079,0.00016,27.12308]
[1778264777454,26.92,80275.33,0.0,-0.71079,0.00016,27.12308]
[1778264777506,26.92,80275.33,0.0,-0.71079,0.00016,27.12308]
[1778264777568,26.92,80275.33,0.0,-0.71079,0.00016,27.12308]
[1778264782282,26.92,80273.52,0.0,-0.71109,0.00016,27.10904]
[1778264782313,26.92,80273.52,0.0,-0.71109,0.00016,27.10904]
[1778264782497,26.92,80273.52,0.0,-0.71109,0.00016,27.10904]
[1778264783854,26.92,80274.09,0.0,-0.711,0.00016,27.11314]
[1778264784069,26.92,80274.11,0.0,-0.711,0.00016,27.11316]
[1778264788163,26.92,80274.17,0.0,-0.71101,0.00016,27.11279]
[1778264788215,26.92,80274.17,0.0,-0.71101,0.00016,27.11279]
[1778264788313,26.92,80274.17,0.0,-0.71101,0.00016,27.11279]
[1778264793865,26.91,80274.65,0.0,-0.71098,0.00016,27.11158]
[1778264798580,26.91,80276.17,0.0,-0.71076,0.00016,27.12201]
[1778264798632,26.91,80276.17,0.0,-0.71076,0.00016,27.12201]
[1778264798813,26.91,80276.17,0.0,-0.71076,0.00016,27.12201]
[1778264801398,26.91,80275.05,0.0,-0.71095,0.00016,27.11321]
[1778264801477,26.91,80275.05,0.0,-0.71095,0.00016,27.11321]
[1778264801559,26.91,80275.05,0.0,-0.71095,0.00016,27.11321]
[1778264806956,26.91,80276.49,0.0,-0.71073,0.00016,27.12328]
[1778264811992,26.91,80276.78,0.0,-0.7107,0.00016,27.12495]
[1778264814344,26.91,80277.18,0.0,-0.71064,0.00016,27.12773]
[1778264814396,26.91,80277.18,0.0,-0.71064,0.00016,27.12773]
[1778264814562,26.91,80277.18,0.0,-0.71064,0.00016,27.12773]
[1778264818790,26.91,80276.71,0.0,-0.71072,0.00016,27.12389]
[1778264818813,26.91,80276.71,0.0,-0.71072,0.00016,27.12389]
[1778264818842,26.91,80276.71,0.0,-0.71072,0.00016,27.12389]
[1778264819934,26.91,80278.4,0.0,-0.71045,0.00016,27.13631]
[1778264820062,26.91,80278.4,0.0,-0.71045,0.00016,27.13622]
[1778264826091,26.9,80278.13,0.0,-0.71051,0.00016,27.13361]
[1778264829004,26.9,80278.07,0.0,-0.71052,0.00016,27.13308]
[1778264829056,26.9,80278.07,0.0,-0.71052,0.00016,27.13308]
[1778264829308,26.9,80277.91,0.0,-0.71055,0.00016,27.13182]
[1778264836972,26.9,80278.4,0.0,-0.71048,0.00016,27.13506]
[1778264837024,26.9,80278.4,0.0,-0.71048,0.00016,27.13506]
[1778264837069,26.9,80278.4,0.0,-0.71048,0.00016,27.13506]
[1778264842038,26.9,80277.86,0.0,-0.71058,0.00016,27.13062]
[1778264842068,26.9,80277.86,0.0,-0.71058,0.00016,27.13062]
[1778264842128,26.9,80274.87,0.0,-0.71106,0.00016,27.10835]
[1778264842421,26.9,80274.87,0.0,-0.71106,0.00016,27.10835]
[1778264842563,26.9,80274.87,0.0,-0.71106,0.00016,27.10835]
[1778264848528,26.9,80274.01,0.0,-0.71121,0.00016,27.10147]
[1778264848562,26.9,80274.01,0.0,-0.71121,0.00016,27.10147]
[1778264848581,26.9,80274.01,0.0,-0.71121,0.00016,27.10147]
[1778264849109,26.9,80274.78,0.0,-0.71109,0.00016,27.10704]
[1778264849312,26.9,80274.78,0.0,-0.71109,0.00016,27.10704]
[1778264852383,26.9,80276.87,0.0,-0.71078,0.00016,27.11859]
[1778264852439,26.9,80276.87,0.0,-0.71078,0.00016,27.11859]
[1778264852562,26.9,80276.87,0.0,-0.71078,0.00016,27.11859]
[1778264859322,26.89,80277.54,0.0,-0.71069,0.00016,27.12283]
[1778264865455,26.89,80277.63,0.0,-0.71068,0.00016,27.12333]
[1778264865507,26.89,80277.63,0.0,-0.71068,0.00016,27.12333]
[1778264865566,26.89,80277.63,0.0,-0.71068,0.00016,27.12333]
[1778264871407,26.89,80275.62,0.0,-0.71101,0.00016,27.10818]
[1778264873421,26.89,80269.31,0.0,-0.71202,0.00016,27.06122]
[1778264874428,26.89,80262.84,0.0,-0.71306,0.00016,27.01297]
[1778264875216,26.89,80262.84,0.0,-0.71306,0.00016,27.01297]
[1778264875268,26.89,80262.84,0.0,-0.71306,0.00016,27.01297]
[1778264875316,26.89,80262.84,0.0,-0.71306,0.00016,27.01297]
[1778264880471,26.89,80263.11,0.0,-0.71302,0.00016,27.01478]
[1778264882485,26.89,80267.7,0.0,-0.71229,0.00016,27.04888]
[1778264884098,26.89,80267.7,0.0,-0.71229,0.00016,27.04888]
[1778264884204,26.89,80271.12,0.0,-0.71174,0.00016,27.07422]
[1778264884313,26.89,80271.12,0.0,-0.71174,0.00016,27.07422]
[1778264884500,26.89,80275.85,0.0,-0.71099,0.00016,27.10919]
[1778264889536,26.89,80278.14,0.0,-0.71063,0.00016,27.12582]
[1778264894571,26.89,80278.05,0.0,-0.71066,0.00016,27.12435]
[1778264899879,26.89,80274.71,0.0,-0.71121,0.00016,27.09893]
[1778264899930,26.89,80274.71,0.0,-0.71121,0.00016,27.09893]
[1778264900061,26.89,80274.71,0.0,-0.71121,0.00016,27.09893]
[1778264904641,26.88,80265.04,0.0,-0.71277,0.00016,27.02641]
[1778264908951,26.88,80262.08,0.0,-0.71325,0.00016,27.0041]
[1778264909008,26.88,80262.08,0.0,-0.71325,0.00016,27.0041]
[1778264909064,26.88,80262.08,0.0,-0.71325,0.00016,27.0041]
[1778264914712,26.88,80259.21,0.0,-0.71373,0.00016,26.9789]
[1778264918740,26.88,80253.1,0.0,-0.71472,0.00016,26.93261]
[1778264919747,26.88,80248.32,0.0,-0.71548,0.00016,26.89661]
[1778264920969,26.88,80248.32,0.0,-0.71548,0.00016,26.89661]
[1778264921020,26.88,80248.32,0.0,-0.71548,0.00016,26.89661]
[1778264921065,26.88,80248.32,0.0,-0.71548,0.00016,26.89661]
[1778264926796,26.88,80242.37,0.0,-0.71643,0.00016,26.85158]
[1778264929127,26.88,80242.55,0.0,-0.71641,0.00016,26.85292]
[1778264929179,26.88,80241.52,0.0,-0.71657,0.00016,26.84512]
[1778264929312,26.88,80241.52,0.0,-0.71657,0.00016,26.84512]
[1778264934852,26.88,80239.83,0.0,-0.71684,0.00016,26.83224]
[1778264939887,26.88,80236.24,0.0,-0.71741,0.00016,26.805]
[1778264941297,26.88,80236.51,0.0,-0.71737,0.00016,26.80704]
[1778264941316,26.88,80236.51,0.0,-0.71737,0.00016,26.80704]
[1778264942050,26.88,80236.51,0.0,-0.71737,0.00016,26.80704]
[1778264949908,26.88,80242.77,0.0,-0.71638,0.00016,26.85412]
[1778264949960,26.88,80242.77,0.0,-0.71638,0.00016,26.85412]
[1778264950062,26.88,80242.77,0.0,-0.71638,0.00016,26.85412]
[1778264951977,26.88,80254.34,0.0,-0.71454,0.00016,26.94111]
[1778264956878,26.88,80256.09,0.0,-0.71427,0.00016,26.95402]
[1778264956929,26.88,80256.09,0.0,-0.71427,0.00016,26.95402]
[1778264957012,26.88,80256.61,0.0,-0.71418,0.00016,26.95787]
[1778264957311,26.88,80256.61,0.0,-0.71418,0.00016,26.95787]
[1778264958019,26.88,80257.21,0.0,-0.71409,0.00016,26.96231]
[1778264963109,26.88,80257.17,0.0,-0.7141,0.00016,26.96173]
[1778264965434,26.88,80257.21,0.0,-0.7141,0.00016,26.96193]
[1778264965486,26.88,80257.21,0.0,-0.7141,0.00016,26.96193]
[1778264966130,26.88,80257.55,0.0,-0.71405,0.00016,26.96443]
[1778264967063,26.88,80257.55,0.0,-0.71405,0.00016,26.96443]
[1778264967137,26.88,80257.66,0.0,-0.71403,0.00016,26.9652]
[1778264972172,26.88,80255.68,0.0,-0.71437,0.00016,26.94663]
[1778264977207,26.87,80255.06,0.0,-0.71447,0.00016,26.94183]
[1778264982242,26.87,80254.51,0.0,-0.71456,0.00016,26.93759]
[1778264984256,26.87,80251.81,0.0,-0.71499,0.00016,26.91729]
[1778264989291,26.87,80251.11,0.0,-0.71511,0.00016,26.91164]
[1778264991305,26.87,80247.42,0.0,-0.7157,0.00016,26.8837]
[1778264994326,26.87,80235.83,0.0,-0.71755,0.00016,26.79596]
[1778264995335,26.87,80230.16,0.0,-0.71845,0.00016,26.75296]
[1778265000374,26.87,80228.5,0.0,-0.71871,0.00016,26.74051]
[1778265001382,26.87,80224.23,0.0,-0.71938,0.00016,26.70809]
[1778265003134,26.87,80221.64,0.0,-0.71979,0.00016,26.68842]
[1778265003396,26.87,80218.01,0.0,-0.72036,0.00016,26.66079]
[1778265006417,26.87,80222.77,0.0,-0.71961,0.00016,26.69735]
[1778265007424,26.87,80226.32,0.0,-0.71904,0.00016,26.72447]
[1778265012460,26.87,80226.59,0.0,-0.71899,0.00016,26.72682]
[1778265017495,26.88,80228.41,0.0,-0.7187,0.00016,26.74085]
[1778265022530,26.88,80230.24,0.0,-0.71841,0.00016,26.75491]
[1778265024544,26.88,80233.74,0.0,-0.71785,0.00016,26.78149]
[1778265029579,26.88,80235.01,0.0,-0.71765,0.00016,26.79104]
[1778265034616,26.88,80235.54,0.0,-0.71759,0.00016,26.79145]
[1778265036629,26.88,80238.84,0.0,-0.71707,0.00016,26.81635]
[1778265041664,26.87,80239.37,0.0,-0.71699,0.00016,26.8201]
[1778265043678,26.87,80243.07,0.0,-0.71641,0.00016,26.8479]
[1778265048714,26.87,80243.01,0.0,-0.71642,0.00016,26.84701]
[1778265053748,26.87,80242.24,0.0,-0.71656,0.00016,26.84071]
[1778265058783,26.87,80242.74,0.0,-0.71649,0.00016,26.84404]
[1778265063818,26.87,80242.4,0.0,-0.71655,0.00016,26.84101]
[1778265067847,26.87,80245.07,0.0,-0.71614,0.00016,26.86079]
[1778265072885,26.87,80243.64,0.0,-0.71638,0.00016,26.84947]
[1778265078924,26.86,80242.81,0.0,-0.71652,0.00016,26.84264]
[1778265083959,26.86,80243.16,0.0,-0.71647,0.00016,26.8448]
[1778265088994,26.86,80245.74,0.0,-0.71608,0.00016,26.86377]
[1778265093022,26.86,80242.27,0.0,-0.71666,0.00016,26.83363]
[1778265094029,26.86,80238.98,0.0,-0.71718,0.00016,26.80867]
[1778265099064,26.86,80234.41,0.0,-0.71791,0.00016,26.77378]
[1778265100071,26.86,80230.61,0.0,-0.71852,0.00016,26.74489]
[1778265103092,26.86,80227.14,0.0,-0.71907,0.00016,26.71853]
[1778265106114,26.86,80223.88,0.0,-0.71958,0.00016,26.69375]
[1778265107120,26.86,80219.18,0.0,-0.72032,0.00016,26.65791]
[1778265109208,26.86,80217.96,0.0,-0.72051,0.00016,26.64866]
[1778265109259,26.86,80217.96,0.0,-0.72051,0.00016,26.64866]
[1778265109309,26.86,80218.57,0.0,-0.72042,0.00016,26.65341]
[1778265110062,26.86,80218.57,0.0,-0.72042,0.00016,26.65341]
[1778265115176,26.86,80218.32,0.0,-0.72045,0.00016,26.65191]
[1778265120211,26.86,80218.35,0.0,-0.72044,0.00016,26.65207]
[1778265125246,26.86,80219.61,0.0,-0.72024,0.00016,26.66166]
[1778265131289,26.86,80218.43,0.0,-0.72043,0.00016,26.65269]
[1778265136324,26.86,80218.61,0.0,-0.7204,0.00016,26.65417]
[1778265137331,26.86,80227.73,0.0,-0.71896,0.00016,26.72377]
[1778265138338,26.86,80232.1,0.0,-0.71826,0.00016,26.75713]
[1778265139345,26.86,80235.74,0.0,-0.71768,0.00016,26.78482]
[1778265144385,26.86,80235.23,0.0,-0.71776,0.00016,26.78105]
[1778265149420,26.86,80234.59,0.0,-0.71786,0.00016,26.77629]
[1778265151434,26.86,80237.73,0.0,-0.71738,0.00016,26.79661]
[1778265156471,26.86,80241.15,0.0,-0.71684,0.00016,26.82245]
[1778265157478,26.86,80244.92,0.0,-0.71624,0.00016,26.85089]
[1778265162513,26.86,80244.64,0.0,-0.71629,0.00016,26.84847]
[1778265168064,26.86,80246.92,0.0,-0.71593,0.00016,26.86541]
[1778265174024,26.86,80250.09,0.0,-0.71544,0.00016,26.88878]
[1778265175604,26.86,80255.29,0.0,-0.71461,0.00016,26.92784]
[1778265180640,26.86,80255.11,0.0,-0.71464,0.00016,26.92632]
[1778265185675,26.86,80256.86,0.0,-0.71437,0.00016,26.93925]
[1778265190710,26.86,80259.23,0.0,-0.71399,0.00016,26.95679]
[1778265192727,26.86,80265.96,0.0,-0.71292,0.00016,27.00699]
[1778265193732,26.86,80270.86,0.0,-0.71214,0.00016,27.04351]
[1778265198770,26.86,80272.63,0.0,-0.71186,0.00016,27.05641]
[1778265203805,26.86,80269.41,0.0,-0.71238,0.00016,27.03219]
[1778265208840,26.85,80270.22,0.0,-0.71226,0.00016,27.03761]
[1778265213875,26.85,80268.73,0.0,-0.71254,0.00016,27.0224]
[1778265218910,26.85,80268.58,0.0,-0.71257,0.00016,27.02073]
[1778265223945,26.85,80268.31,0.0,-0.71263,0.00016,27.01817]
[1778265228980,26.85,80269.68,0.0,-0.71242,0.00016,27.02782]
[1778265234015,26.84,80269.7,0.0,-0.71243,0.00016,27.02739]
[1778265236044,26.84,80277.29,0.0,-0.71122,0.00016,27.0838]
[1778265241081,26.84,80279.45,0.0,-0.71088,0.00016,27.09942]
[1778265244102,26.84,80275.26,0.0,-0.71156,0.00016,27.06808]
[1778265249137,26.84,80274.71,0.0,-0.71165,0.00016,27.06375]
[1778265255179,26.84,80266.55,0.0,-0.71297,0.00016,27.00213]
[1778265257193,26.84,80262.83,0.0,-0.71357,0.00016,26.97419]
[1778265258200,26.84,80255.5,0.0,-0.71475,0.00016,26.91918]
[1778265263235,26.84,80253.89,0.0,-0.71501,0.00016,26.9068]
[1778265268270,26.84,80253.07,0.0,-0.71515,0.00016,26.9003]
[1778265273305,26.84,80253.18,0.0,-0.71516,0.00016,26.89731]
[1778265279347,26.84,80253.03,0.0,-0.71519,0.00016,26.89583]
[1778265285389,26.83,80252.95,0.0,-0.71521,0.00016,26.89488]
[1778265290424,26.83,80250.42,0.0,-0.71562,0.00016,26.87559]
[1778265291431,26.83,80239.81,0.0,-0.71731,0.00016,26.79536]
[1778265292438,26.83,80236.65,0.0,-0.71781,0.00016,26.77143]
[1778265297473,26.83,80234.66,0.0,-0.71812,0.00016,26.75661]
[1778265301501,26.84,80226.73,0.0,-0.71937,0.00016,26.69647]
[1778265306536,26.84,80227.42,0.0,-0.71925,0.00016,26.7022]
[1778265311571,26.84,80227.1,0.0,-0.7193,0.00016,26.69995]
[1778265316606,26.84,80227.0,0.0,-0.71931,0.00016,26.69934]
[1778265318622,26.84,80224.09,0.0,-0.71977,0.00016,26.67733]
[1778265319629,26.84,80218.34,0.0,-0.72068,0.00016,26.63347]
[1778265322650,26.84,80222.61,0.0,-0.71999,0.00016,26.66649]
[1778265327685,26.84,80223.89,0.0,-0.71978,0.00016,26.67694]
[1778265329699,26.84,80226.95,0.0,-0.71929,0.00016,26.70054]
[1778265330706,26.84,80230.97,0.0,-0.71865,0.00016,26.73125]
[1778265335741,26.84,80231.25,0.0,-0.71861,0.00016,26.73017]
[1778265337755,26.84,80234.93,0.0,-0.71803,0.00016,26.75822]
[1778265342790,26.84,80237.18,0.0,-0.71767,0.00016,26.77534]
[1778265347825,26.84,80238.18,0.0,-0.71751,0.00016,26.78285]
[1778265352861,26.84,80237.35,0.0,-0.71765,0.00016,26.77648]
[1778265355882,26.84,80233.49,0.0,-0.71826,0.00016,26.74714]
[1778265360917,26.84,80232.28,0.0,-0.71845,0.00016,26.73801]
[1778265364945,26.84,80227.89,0.0,-0.71915,0.00016,26.70467]
[1778265365952,26.84,80224.1,0.0,-0.71975,0.00016,26.6758]
[1778265369981,26.84,80218.3,0.0,-0.72066,0.00016,26.63173]
[1778265375016,26.85,80215.14,0.0,-0.72115,0.00016,26.60776]
[1778265376023,26.85,80212.23,0.0,-0.72161,0.00016,26.58549]
[1778265377031,26.85,80208.01,0.0,-0.72227,0.00016,26.55314]
[1778265383073,26.85,80207.09,0.0,-0.7224,0.00016,26.54687]
[1778265388108,26.85,80204.83,0.0,-0.72274,0.00016,26.53022]
[1778265393143,26.85,80204.64,0.0,-0.72277,0.00016,26.52605]
[1778265398184,26.85,80204.86,0.0,-0.72272,0.00016,26.52859]
[1778265402315,26.86,80205.31,0.0,-0.72264,0.00016,26.53255]
[1778265408254,26.86,80204.37,0.0,-0.72276,0.00016,26.52649]
[1778265413289,26.86,80204.15,0.0,-0.72278,0.00016,26.52566]
[1778265418324,26.86,80204.34,0.0,-0.72273,0.00016,26.52797]
[1778265423359,26.87,80204.28,0.0,-0.72272,0.00016,26.52836]
[1778265428394,26.87,80204.99,0.0,-0.72259,0.00016,26.53465]
[1778265429401,26.87,80201.63,0.0,-0.72312,0.00016,26.50894]
[1778265434436,26.87,80200.6,0.0,-0.72326,0.00016,26.502]
[1778265439471,26.87,80195.84,0.0,-0.72399,0.00016,26.46623]
[1778265441485,26.88,80190.93,0.0,-0.72475,0.00016,26.42867]
[1778265445513,26.88,80186.07,0.0,-0.72549,0.00016,26.39186]
[1778265446574,26.88,80186.07,0.0,-0.72549,0.00016,26.39186]
[1778265446656,26.88,80182.59,0.0,-0.72603,0.00016,26.36491]
[1778265446808,26.88,80182.59,0.0,-0.72603,0.00016,26.36491]
[1778265447527,26.88,80179.76,0.0,-0.72648,0.00016,26.34301]
[1778265452563,26.88,80183.77,0.0,-0.72585,0.00016,26.37136]
[1778265454582,26.88,80180.36,0.0,-0.72638,0.00016,26.34506]
[1778265457984,26.88,80178.24,0.0,-0.72671,0.00016,26.32896]
[1778265458609,26.88,80178.34,0.0,-0.72669,0.00016,26.32988]
[1778265460623,26.88,80173.16,0.0,-0.72749,0.00016,26.28977]
[1778265461630,26.88,80170.06,0.0,-0.72797,0.00016,26.26569]
[1778265462637,26.88,80167.63,0.0,-0.72835,0.00016,26.24686]
[1778265467672,26.89,80167.11,0.0,-0.72841,0.00016,26.24386]
[1778265471075,26.89,80166.58,0.0,-0.72847,0.00016,26.24037]
[1778265471700,26.89,80166.75,0.0,-0.72844,0.00016,26.24192]
[1778265476735,26.89,80166.7,0.0,-0.72843,0.00016,26.24238]
[1778265480763,26.89,80163.45,0.0,-0.72893,0.00016,26.21731]
[1778265481770,26.89,80159.91,0.0,-0.72948,0.00016,26.18964]
[1778265482777,26.89,80163.41,0.0,-0.72893,0.00016,26.21721]
[1778265484093,26.89,80163.41,0.0,-0.72893,0.00016,26.21721]
[1778265484131,26.89,80167.51,0.0,-0.72829,0.00016,26.24969]
[1778265487812,26.9,80164.98,0.0,-0.72867,0.00016,26.23046]
[1778265489826,26.9,80162.01,0.0,-0.72912,0.00016,26.20771]
[1778265494861,26.9,80160.59,0.0,-0.72933,0.00016,26.19718]
[1778265496875,26.9,80164.97,0.0,-0.72864,0.00016,26.23175]
[1778265497961,26.9,80164.97,0.0,-0.72864,0.00016,26.23175]
[1778265498040,26.9,80167.29,0.0,-0.72828,0.00016,26.24999]
[1778265503267,26.9,80166.7,0.0,-0.72836,0.00016,26.24566]
[1778265503680,26.9,80166.7,0.0,-0.72836,0.00016,26.24566]
[1778265503741,26.9,80167.94,0.0,-0.72817,0.00016,26.25543]
[1778265505940,26.9,80172.01,0.0,-0.72753,0.00016,26.28762]
[1778265509319,26.9,80171.62,0.0,-0.72758,0.00016,26.28487]
[1778265509415,26.9,80171.25,0.0,-0.72764,0.00016,26.28214]
[1778265515006,26.91,80171.5,0.0,-0.7276,0.00016,26.28144]
[1778265519039,26.91,80167.31,0.0,-0.72824,0.00016,26.24934]
[1778265522060,26.91,80164.3,0.0,-0.7287,0.00016,26.22614]
[1778265527095,26.91,80165.12,0.0,-0.72856,0.00016,26.23301]
[1778265532131,26.91,80165.08,0.0,-0.72856,0.00016,26.23311]
[1778265537166,26.91,80166.33,0.0,-0.72836,0.00016,26.24328]
[1778265542201,26.91,80167.07,0.0,-0.72823,0.00016,26.24951]
[1778265547236,26.91,80167.3,0.0,-0.72819,0.00016,26.25173]
[1778265552271,26.91,80169.62,0.0,-0.72782,0.00016,26.27046]
[1778265557306,26.92,80171.24,0.0,-0.72755,0.00016,26.28389]
[1778265559320,26.92,80175.58,0.0,-0.72686,0.00016,26.31801]
[1778265564355,26.92,80178.54,0.0,-0.72639,0.00016,26.34166]
[1778265569390,26.92,80175.85,0.0,-0.72679,0.00016,26.32134]
[1778265574427,26.92,80189.16,0.0,-0.72472,0.00016,26.42179]
[1778265575432,26.92,80196.13,0.0,-0.72362,0.00016,26.47583]
[1778265576439,26.92,80203.62,0.0,-0.72244,0.00016,26.53362]
[1778265578362,26.92,80203.23,0.0,-0.7225,0.00016,26.53074]
[1778265581474,26.93,80198.28,0.0,-0.72326,0.00016,26.49322]
[1778265583488,26.93,80195.72,0.0,-0.72366,0.00016,26.47386]
[1778265586323,26.93,80195.85,0.0,-0.72363,0.00016,26.47524]
[1778265591544,26.93,80196.2,0.0,-0.72355,0.00016,26.47907]
[1778265596579,26.93,80199.41,0.0,-0.72303,0.00016,26.50465]
[1778265597586,26.93,80203.52,0.0,-0.72238,0.00016,26.53637]
[1778265599600,26.93,80207.61,0.0,-0.72173,0.00016,26.56795]
[1778265604636,26.94,80205.64,0.0,-0.72203,0.00016,26.55336]
[1778265610678,26.94,80205.12,0.0,-0.7221,0.00016,26.55003]
[1778265612692,26.94,80202.17,0.0,-0.72256,0.00016,26.52765]
[1778265617727,26.94,80200.55,0.0,-0.7228,0.00016,26.51593]
[1778265621755,26.94,80197.81,0.0,-0.72321,0.00016,26.49542]
[1778265627797,26.94,80196.63,0.0,-0.72338,0.00016,26.48719]
[1778265628806,26.95,80188.64,0.0,-0.72463,0.00016,26.42575]
[1778265629813,26.95,80180.88,0.0,-0.72584,0.00016,26.36584]
[1778265630820,26.95,80174.23,0.0,-0.72687,0.00016,26.31442]
[1778265633842,26.95,80171.15,0.0,-0.72736,0.00016,26.28754]
[1778265636863,26.95,80168.49,0.0,-0.72777,0.00016,26.26732]
[1778265641898,26.95,80171.06,0.0,-0.72735,0.00016,26.28824]
[1778265647804,26.95,80171.44,0.0,-0.72728,0.00016,26.29168]
[1778265650963,26.96,80166.33,0.0,-0.72805,0.00016,26.25279]
[1778265655998,26.96,80164.64,0.0,-0.72829,0.00016,26.24076]
[1778265661038,26.96,80163.05,0.0,-0.72853,0.00016,26.22891]
[1778265665067,26.96,80159.79,0.0,-0.72903,0.00016,26.2038]
[1778265668088,26.96,80153.38,0.0,-0.73002,0.00016,26.15382]
[1778265669096,26.96,80150.92,0.0,-0.7304,0.00015,26.13464]
[1778265671110,26.96,80156.57,0.0,-0.72951,0.00016,26.17921]
[1778265673125,26.96,80160.29,0.0,-0.72893,0.00016,26.20852]
[1778265677153,26.96,80157.71,0.0,-0.72932,0.00016,26.18893]
[1778265679167,26.97,80152.16,0.0,-0.73018,0.00015,26.14562]
[1778265684283,26.97,80153.47,0.0,-0.72996,0.00016,26.15647]
[1778265684640,26.97,80153.47,0.0,-0.72996,0.00016,26.15647]
[1778265687223,26.97,80147.88,0.0,-0.73082,0.00015,26.11315]
[1778265688230,26.97,80142.03,0.0,-0.73172,0.00015,26.06731]
[1778265690330,26.97,80141.45,0.0,-0.7318,0.00015,26.06297]
[1778265693265,26.97,80137.08,0.0,-0.73248,0.00015,26.0258]
[1778265694272,26.97,80133.62,0.0,-0.73301,0.00015,25.99865]
[1778265699308,26.97,80132.73,0.0,-0.73313,0.00015,25.99269]
[1778265701323,26.98,80135.13,0.0,-0.73275,0.00015,26.01207]
[1778265703337,26.98,80139.88,0.0,-0.73201,0.00015,26.04993]
[1778265704344,26.98,80136.85,0.0,-0.73247,0.00015,26.02619]
[1778265706358,26.98,80130.71,0.0,-0.73341,0.00015,25.97803]
[1778265707365,26.98,80126.43,0.0,-0.73407,0.00015,25.94437]
[1778265712400,26.98,80122.99,0.0,-0.73457,0.00015,25.9183]
[1778265713536,26.98,80122.99,0.0,-0.73457,0.00015,25.9183]
[1778265713622,26.98,80121.99,0.0,-0.73472,0.00015,25.91053]
[1778265714415,26.98,80114.64,0.0,-0.73584,0.00015,25.85226]
[1778265715421,26.98,80109.58,0.0,-0.73661,0.00015,25.81216]
[1778265717435,26.98,80107.43,0.0,-0.73693,0.00015,25.79543]
[1778265722470,26.99,80110.95,0.0,-0.73638,0.00015,25.82436]
[1778265727505,26.99,80111.21,0.0,-0.73633,0.00015,25.82702]
[1778265728512,26.99,80109.1,0.0,-0.73665,0.00015,25.8103]
[1778265733547,26.99,80109.21,0.0,-0.73662,0.00015,25.81183]
[1778265736568,26.99,80111.09,0.0,-0.73632,0.00015,25.82718]
[1778265737070,26.99,80111.09,0.0,-0.73632,0.00015,25.82718]
[1778265737575,26.99,80118.15,0.0,-0.73524,0.00015,25.88361]
[1778265738582,26.99,80123.07,0.0,-0.73448,0.00015,25.92285]
[1778265739589,26.99,80129.49,0.0,-0.73349,0.00015,25.97394]
[1778265740596,26.99,80133.84,0.0,-0.73281,0.00015,26.00851]
[1778265741603,26.99,80136.73,0.0,-0.73236,0.00015,26.03147]
[1778265742610,26.99,80142.07,0.0,-0.73154,0.00015,26.07365]
[1778265747645,26.99,80140.04,0.0,-0.73184,0.00015,26.05814]
[1778265752680,27.0,80145.48,0.0,-0.73101,0.00015,26.09784]
[1778265754694,27.0,80150.45,0.0,-0.73024,0.00015,26.13692]
[1778265758722,27.0,80153.63,0.0,-0.72974,0.00015,26.1622]
[1778265761746,27.0,80151.34,0.0,-0.73009,0.00015,26.14459]
[1778265764764,27.0,80149.06,0.0,-0.73044,0.00015,26.12702]
[1778265767785,27.0,80158.58,0.0,-0.72896,0.00016,26.20176]
[1778265768792,27.0,80161.92,0.0,-0.72844,0.00016,26.22789]
[1778265773827,27.0,80162.2,0.0,-0.72839,0.00016,26.23035]
[1778265778309,27.0,80162.26,0.0,-0.72837,0.00016,26.23102]
[1778265778664,27.0,80162.26,0.0,-0.72837,0.00016,26.23102]
[1778265778862,27.0,80165.98,0.0,-0.72779,0.00016,26.26003]
[1778265779869,27.0,80168.89,0.0,-0.72734,0.00016,26.28267]
[1778265782276,27.0,80168.39,0.0,-0.72742,0.00016,26.27887]
[1778265788320,27.0,80170.11,0.0,-0.72714,0.00016,26.29285]
[1778265793968,27.0,80169.61,0.0,-0.7272,0.00016,26.28957]
[1778265796805,27.01,80168.85,0.0,-0.72732,0.00016,26.28387]
[1778265800015,27.01,80173.49,0.0,-0.72658,0.00016,26.3203]
[1778265802568,27.01,80173.42,0.0,-0.72659,0.00016,26.31993]
[1778265808071,27.01,80174.65,0.0,-0.72639,0.00016,26.32986]
[1778265810568,27.01,80173.64,0.0,-0.72655,0.00016,26.3221]
[1778265810619,27.01,80173.64,0.0,-0.72655,0.00016,26.3221]
[1778265810808,27.01,80173.64,0.0,-0.72655,0.00016,26.3221]
[1778265810909,27.01,80173.64,0.0,-0.72655,0.00016,26.32223]
[1778265816127,27.01,80176.16,0.0,-0.72617,0.00016,26.33855]
[1778265818141,27.01,80178.52,0.0,-0.7258,0.00016,26.35693]
[1778265821083,27.01,80179.44,0.0,-0.72565,0.00016,26.36409]
[1778265821196,27.01,80179.73,0.0,-0.7256,0.00016,26.36636]
[1778265821307,27.01,80179.73,0.0,-0.7256,0.00016,26.36636]
[1778265821408,27.01,80179.48,0.0,-0.72564,0.00016,26.36448]
[1778265827209,27.01,80177.42,0.0,-0.72596,0.00016,26.34874]
[1778265830230,27.01,80174.8,0.0,-0.72637,0.00016,26.32858]
[1778265831237,27.01,80171.21,0.0,-0.72692,0.00016,26.30082]
[1778265832244,27.01,80168.14,0.0,-0.7274,0.00016,26.27708]
[1778265837280,27.01,80165.68,0.0,-0.72777,0.00016,26.25857]
[1778265841819,27.01,80164.53,0.0,-0.72794,0.00016,26.24999]
[1778265841909,27.01,80164.53,0.0,-0.72794,0.00016,26.24999]
[1778265842059,27.01,80164.53,0.0,-0.72794,0.00016,26.24999]
[1778265841920,27.01,80164.56,0.0,-0.72793,0.00016,26.25036]
[1778265843439,27.01,80165.01,0.0,-0.72786,0.00016,26.25399]
[1778265843565,27.01,80165.01,0.0,-0.72786,0.00016,26.25399]
[1778265843628,27.01,80165.01,0.0,-0.72786,0.00016,26.25411]
[1778265844330,27.02,80168.67,0.0,-0.72729,0.00016,26.28268]
[1778265849365,27.02,80168.76,0.0,-0.72726,0.00016,26.28381]
[1778265850791,27.02,80168.76,0.0,-0.72726,0.00016,26.28381]
[1778265850810,27.02,80168.76,0.0,-0.72726,0.00016,26.28381]
[1778265850843,27.02,80168.76,0.0,-0.72726,0.00016,26.28381]
[1778265850892,27.02,80170.17,0.0,-0.72704,0.00016,26.29483]
[1778265851369,27.02,80170.17,0.0,-0.72704,0.00016,26.29483]
[1778265851561,27.02,80170.17,0.0,-0.72704,0.00016,26.29483]
[1778265851636,27.02,80170.82,0.0,-0.72694,0.00016,26.29994]
[1778265852386,27.02,80168.25,0.0,-0.72734,0.00016,26.28005]
[1778265855407,27.02,80165.64,0.0,-0.72774,0.00016,26.26002]
[1778265857876,27.02,80165.61,0.0,-0.72774,0.00016,26.25988]
[1778265857928,27.02,80165.61,0.0,-0.72774,0.00016,26.25988]
[1778265858068,27.02,80165.61,0.0,-0.72774,0.00016,26.25988]
[1778265858029,27.02,80164.55,0.0,-0.7279,0.00016,26.25173]
[1778265861689,27.02,80164.93,0.0,-0.72784,0.00016,26.25498]
[1778265861813,27.02,80164.93,0.0,-0.72784,0.00016,26.25498]
[1778265861914,27.02,80164.33,0.0,-0.72793,0.00016,26.2504]
[1778265867491,27.02,80164.28,0.0,-0.72793,0.00016,26.25053]
[1778265869641,27.02,80164.42,0.0,-0.7279,0.00016,26.2517]
[1778265869693,27.02,80164.42,0.0,-0.7279,0.00016,26.2517]
[1778265869809,27.02,80164.42,0.0,-0.7279,0.00016,26.2517]
[1778265869910,27.02,80164.43,0.0,-0.7279,0.00016,26.25185]
[1778265875548,27.02,80165.17,0.0,-0.7278,0.00016,26.25447]
[1778265878569,27.02,80161.11,0.0,-0.72843,0.00016,26.22295]
[1778265880583,27.02,80158.09,0.0,-0.7289,0.00016,26.19939]
[1778265881887,27.02,80158.09,0.0,-0.7289,0.00016,26.19939]
[1778265881952,27.02,80158.09,0.0,-0.7289,0.00016,26.19939]
[1778265882064,27.02,80158.09,0.0,-0.7289,0.00016,26.19939]
[1778265882054,27.02,80158.03,0.0,-0.7289,0.00016,26.19893]
[1778265887632,27.02,80158.64,0.0,-0.72881,0.00016,26.20372]
[1778265889646,27.02,80156.11,0.0,-0.7292,0.00015,26.184]
[1778265894681,27.02,80154.69,0.0,-0.72942,0.00015,26.17304]
[1778265897702,27.02,80152.15,0.0,-0.72981,0.00015,26.15331]
[1778265900723,27.02,80149.47,0.0,-0.73022,0.00015,26.13254]
[1778265902737,27.02,80151.67,0.0,-0.72988,0.00015,26.14993]
[1778265905115,27.02,80153.38,0.0,-0.72961,0.00015,26.16337]
[1778265905123,27.02,80155.17,0.0,-0.72933,0.00015,26.17742]
[1778265905286,27.02,80155.17,0.0,-0.72933,0.00015,26.17742]
[1778265905308,27.02,80155.17,0.0,-0.72933,0.00015,26.17742]
[1778265905758,27.02,80154.17,0.0,-0.72948,0.00015,26.16966]
[1778265910798,27.03,80155.4,0.0,-0.72929,0.00015,26.17956]
[1778265912812,27.03,80157.99,0.0,-0.72888,0.00016,26.19988]
[1778265915679,27.03,80156.54,0.0,-0.72911,0.00015,26.18865]
[1778265915731,27.03,80156.54,0.0,-0.72911,0.00015,26.18865]
[1778265915810,27.03,80156.54,0.0,-0.72911,0.00015,26.18865]
[1778265915833,27.03,80156.06,0.0,-0.72918,0.00015,26.18496]
[1778265920868,27.03,80158.14,0.0,-0.72885,0.00016,26.20149]
[1778265925903,27.03,80157.56,0.0,-0.72894,0.00016,26.19722]
[1778265927917,27.03,80161.42,0.0,-0.72834,0.00016,26.22741]
[1778265928924,27.03,80163.71,0.0,-0.72798,0.00016,26.24537]
[1778265929609,27.03,80163.71,0.0,-0.72798,0.00016,26.24537]
[1778265929662,27.03,80163.71,0.0,-0.72798,0.00016,26.24537]
[1778265929810,27.03,80163.71,0.0,-0.72798,0.00016,26.24537]
[1778265929931,27.03,80163.89,0.0,-0.72795,0.00016,26.24689]
[1778265935973,27.03,80164.5,0.0,-0.72786,0.00016,26.24871]
[1778265937988,27.03,80176.09,0.0,-0.72605,0.00016,26.33876]
[1778265938995,27.03,80175.7,0.0,-0.72611,0.00016,26.33576]
[1778265943025,27.03,80178.64,0.0,-0.72565,0.00016,26.35856]
[1778265944032,27.03,80181.07,0.0,-0.72527,0.00016,26.37732]
[1778265948511,27.03,80181.31,0.0,-0.72524,0.00016,26.3791]
[1778265948564,27.03,80181.31,0.0,-0.72524,0.00016,26.3791]
[1778265948808,27.03,80181.31,0.0,-0.72524,0.00016,26.3791]
[1778265949067,27.03,80181.04,0.0,-0.72528,0.00016,26.377]
[1778265954102,27.03,80179.42,0.0,-0.72553,0.00016,26.36448]
[1778265959137,27.03,80181.0,0.0,-0.72529,0.00016,26.3767]
[1778265962394,27.03,80181.06,0.0,-0.72528,0.00016,26.37712]
[1778265962442,27.03,80181.06,0.0,-0.72528,0.00016,26.37712]
[1778265962565,27.03,80181.06,0.0,-0.72528,0.00016,26.37712]
[1778265963165,27.03,80180.84,0.0,-0.72531,0.00016,26.37541]
[1778265964172,27.03,80186.55,0.0,-0.72442,0.00016,26.41949]
[1778265969207,27.03,80185.73,0.0,-0.72454,0.00016,26.41347]
[1778265977263,27.03,80186.42,0.0,-0.72442,0.00016,26.41921]
[1778265982505,27.03,80185.74,0.0,-0.72453,0.00016,26.41397]
[1778265982558,27.03,80185.74,0.0,-0.72453,0.00016,26.41397]
[1778265982809,27.03,80185.74,0.0,-0.72453,0.00016,26.41397]
[1778265982910,27.03,80185.74,0.0,-0.72453,0.00016,26.41386]
[1778265989347,27.03,80187.27,0.0,-0.7243,0.00016,26.42535]
[1778265994383,27.03,80187.15,0.0,-0.72435,0.00016,26.42049]
[1778265997408,27.03,80190.1,0.0,-0.72389,0.00016,26.44298]
[1778265998342,27.03,80190.1,0.0,-0.72389,0.00016,26.44298]
[1778265998394,27.03,80190.1,0.0,-0.72389,0.00016,26.44298]
[1778265998566,27.03,80190.1,0.0,-0.72389,0.00016,26.44298]
[1778265998658,27.03,80189.49,0.0,-0.72399,0.00016,26.43821]
[1778266004457,27.03,80186.56,0.0,-0.72446,0.00016,26.41523]
[1778266005464,27.03,80183.57,0.0,-0.72492,0.00016,26.39216]
[1778266007006,27.03,80183.57,0.0,-0.72492,0.00016,26.39216]
[1778266007048,27.03,80183.57,0.0,-0.72492,0.00016,26.39216]
[1778266007074,27.03,80183.57,0.0,-0.72492,0.00016,26.39216]
[1778266007107,27.03,80183.57,0.0,-0.72492,0.00016,26.39213]
[1778266012513,27.03,80182.39,0.0,-0.72511,0.00016,26.38289]
[1778266017019,27.03,80183.07,0.0,-0.72501,0.00016,26.38808]
[1778266017072,27.03,80183.07,0.0,-0.72501,0.00016,26.38808]
[1778266017074,27.03,80183.07,0.0,-0.72501,0.00016,26.38808]
[1778266017124,27.03,80182.91,0.0,-0.72503,0.00016,26.38682]
[1778266017310,27.03,80182.91,0.0,-0.72503,0.00016,26.38682]
[1778266020569,27.03,80186.19,0.0,-0.72452,0.00016,26.41202]
[1778266025112,27.03,80187.52,0.0,-0.72432,0.00016,26.42216]
[1778266025269,27.03,80187.52,0.0,-0.72432,0.00016,26.42216]
[1778266025296,27.03,80188.46,0.0,-0.72417,0.00016,26.42934]
[1778266025312,27.03,80188.46,0.0,-0.72417,0.00016,26.42934]
[1778266030639,27.03,80189.14,0.0,-0.72407,0.00016,26.43423]
[1778266031646,27.03,80182.27,0.0,-0.72514,0.00016,26.38127]
[1778266032653,27.03,80176.36,0.0,-0.72607,0.00016,26.33562]
[1778266033660,27.03,80173.83,0.0,-0.72646,0.00016,26.31609]
[1778266034818,27.03,80173.83,0.0,-0.72646,0.00016,26.31609]
[1778266035064,27.03,80173.83,0.0,-0.72646,0.00016,26.31609]
[1778266035074,27.03,80173.83,0.0,-0.72646,0.00016,26.31609]
[1778266035153,27.03,80173.28,0.0,-0.72654,0.00016,26.31189]
[1778266036681,27.03,80169.61,0.0,-0.72711,0.00016,26.28356]
[1778266037632,27.03,80169.61,0.0,-0.72711,0.00016,26.28356]
[1778266037816,27.03,80169.61,0.0,-0.72711,0.00016,26.28356]
[1778266037906,27.03,80167.86,0.0,-0.72738,0.00016,26.27007]
[1778266039703,27.03,80164.94,0.0,-0.72783,0.00016,26.24759]
[1778266042888,27.03,80163.75,0.0,-0.72801,0.00016,26.23859]
[1778266042939,27.03,80163.75,0.0,-0.72801,0.00016,26.23859]
[1778266043061,27.03,80163.75,0.0,-0.72801,0.00016,26.23859]
[1778266043162,27.03,80163.42,0.0,-0.72806,0.00016,26.23615]
[1778266048765,27.03,80162.68,0.0,-0.72816,0.00016,26.23116]
[1778266052652,27.03,80161.29,0.0,-0.72839,0.00016,26.21724]
[1778266052703,27.03,80161.29,0.0,-0.72839,0.00016,26.21724]
[1778266052812,27.03,80161.29,0.0,-0.72839,0.00016,26.21724]
[1778266052869,27.03,80160.25,0.0,-0.72855,0.00016,26.20916]
[1778266053800,27.03,80152.06,0.0,-0.72982,0.00015,26.14528]
[1778266054807,27.03,80147.82,0.0,-0.73047,0.00015,26.11221]
[1778266055814,27.03,80143.37,0.0,-0.73116,0.00015,26.07738]
[1778266057829,27.03,80141.29,0.0,-0.73147,0.00015,26.06126]
[1778266058835,27.03,80144.13,0.0,-0.73103,0.00015,26.08367]
[1778266060934,27.03,80145.32,0.0,-0.73085,0.00015,26.0931]
[1778266060985,27.03,80145.32,0.0,-0.73085,0.00015,26.0931]
[1778266061062,27.03,80145.32,0.0,-0.73085,0.00015,26.0931]
[1778266061162,27.03,80146.24,0.0,-0.7307,0.00015,26.1004]
[1778266064877,27.03,80148.55,0.0,-0.73034,0.00015,26.11882]
[1778266069719,27.04,80146.74,0.0,-0.73061,0.00015,26.10508]
[1778266069771,27.04,80146.74,0.0,-0.73061,0.00015,26.10508]
[1778266069816,27.04,80146.74,0.0,-0.73061,0.00015,26.10508]
[1778266069912,27.04,80147.11,0.0,-0.73055,0.00015,26.10815]
[1778266071928,27.04,80150.06,0.0,-0.73009,0.00015,26.13156]
[1778266075691,27.04,80149.41,0.0,-0.73018,0.00015,26.12691]
[1778266075742,27.04,80149.41,0.0,-0.73018,0.00015,26.12691]
[1778266075813,27.04,80149.41,0.0,-0.73018,0.00015,26.12691]
[1778266075954,27.04,80150.33,0.0,-0.73003,0.00015,26.13419]
[1778266077968,27.04,80146.11,0.0,-0.73068,0.00015,26.10131]
[1778266078975,27.04,80143.68,0.0,-0.73106,0.00015,26.08237]
[1778266080665,27.04,80143.4,0.0,-0.7311,0.00015,26.08031]
[1778266080717,27.04,80143.4,0.0,-0.7311,0.00015,26.08031]
[1778266080814,27.04,80143.4,0.0,-0.7311,0.00015,26.08031]
[1778266080989,27.04,80142.88,0.0,-0.73117,0.00015,26.07636]
[1778266086029,27.04,80142.33,0.0,-0.73124,0.00015,26.07276]
[1778266086552,27.04,80142.33,0.0,-0.73124,0.00015,26.07276]
[1778266086566,27.04,80142.33,0.0,-0.73124,0.00015,26.07276]
[1778266086604,27.04,80142.33,0.0,-0.73124,0.00015,26.07276]
[1778266087038,27.04,80140.56,0.0,-0.73151,0.00015,26.05901]
[1778266088044,27.04,80133.57,0.0,-0.73259,0.00015,26.0042]
[1778266088601,27.04,80133.57,0.0,-0.73259,0.00015,26.0042]
[1778266088812,27.04,80133.57,0.0,-0.73259,0.00015,26.0042]
[1778266089051,27.04,80134.16,0.0,-0.73249,0.00015,26.00906]
[1778266094086,27.05,80132.86,0.0,-0.73267,0.00015,25.99986]
[1778266095094,27.05,80132.86,0.0,-0.73267,0.00015,25.99986]
[1778266095145,27.05,80132.86,0.0,-0.73267,0.00015,25.99986]
[1778266095314,27.05,80132.86,0.0,-0.73267,0.00015,25.99986]
[1778266095246,27.05,80132.46,0.0,-0.73273,0.00015,25.99692]
[1778266101135,27.05,80131.2,0.0,-0.7329,0.00015,25.98829]
[1778266101866,27.05,80131.2,0.0,-0.7329,0.00015,25.98829]
[1778266101900,27.05,80131.2,0.0,-0.7329,0.00015,25.98829]
[1778266102065,27.05,80131.2,0.0,-0.7329,0.00015,25.98829]
[1778266102142,27.05,80132.25,0.0,-0.73273,0.00015,25.99678]
[1778266107177,27.05,80133.66,0.0,-0.73249,0.00015,26.00887]
[1778266109191,27.05,80131.57,0.0,-0.73281,0.00015,25.99279]
[1778266110024,27.05,80131.57,0.0,-0.73281,0.00015,25.99279]
[1778266110069,27.05,80131.57,0.0,-0.73281,0.00015,25.99279]
[1778266110076,27.05,80131.57,0.0,-0.73281,0.00015,25.99279]
[1778266110198,27.05,80131.76,0.0,-0.73277,0.00015,25.99449]
[1778266111297,27.05,80131.76,0.0,-0.73277,0.00015,25.99449]
[1778266111310,27.05,80131.76,0.0,-0.73277,0.00015,25.99449]
[1778266112212,27.06,80133.62,0.0,-0.7325,0.00015,26.00596]
[1778266117247,27.06,80135.2,0.0,-0.73224,0.00015,26.01927]
[1778266122282,27.06,80132.72,0.0,-0.7326,0.00015,26.00063]
[1778266124074,27.06,80131.27,0.0,-0.73282,0.00015,25.98939]
[1778266124231,27.06,80131.27,0.0,-0.73282,0.00015,25.98939]
[1778266124315,27.06,80131.27,0.0,-0.73282,0.00015,25.98939]
[1778266124296,27.06,80131.22,0.0,-0.73283,0.00015,25.98918]
[1778266129331,27.06,80131.68,0.0,-0.73274,0.00015,25.99371]
[1778266130656,27.06,80130.83,0.0,-0.73286,0.00015,25.98721]
[1778266130708,27.06,80130.83,0.0,-0.73286,0.00015,25.98721]
[1778266130809,27.06,80130.83,0.0,-0.73286,0.00015,25.98721]
[1778266131345,27.06,80128.97,0.0,-0.73315,0.00015,25.97274]
[1778266136381,27.07,80129.27,0.0,-0.73308,0.00015,25.97615]
[1778266138359,27.07,80130.72,0.0,-0.73285,0.00015,25.98779]
[1778266138410,27.07,80130.72,0.0,-0.73285,0.00015,25.98779]
[1778266138403,27.07,80132.39,0.0,-0.73259,0.00015,26.00116]
[1778266138564,27.07,80132.39,0.0,-0.73259,0.00015,26.00116]
[1778266139409,27.07,80132.87,0.0,-0.73251,0.00015,26.00515]
[1778266141423,27.07,80139.29,0.0,-0.73152,0.00015,26.05596]
[1778266143342,27.07,80139.29,0.0,-0.73152,0.00015,26.05596]
[1778266143411,27.07,80142.01,0.0,-0.73109,0.00015,26.07768]
[1778266143546,27.07,80142.01,0.0,-0.73109,0.00015,26.07768]
[1778266143560,27.07,80142.01,0.0,-0.73109,0.00015,26.07768]
[1778266143648,27.07,80143.02,0.0,-0.73093,0.00015,26.08581]
[1778266148472,27.07,80140.61,0.0,-0.73128,0.00015,26.06776]
[1778266149637,27.07,80140.61,0.0,-0.73128,0.00015,26.06776]
[1778266149787,27.07,80140.61,0.0,-0.73128,0.00015,26.06776]
[1778266149810,27.07,80140.61,0.0,-0.73128,0.00015,26.06776]
[1778266149889,27.07,80139.73,0.0,-0.73141,0.00015,26.06125]
[1778266152503,27.07,80154.36,0.0,-0.72914,0.00015,26.17594]
[1778266153858,27.07,80154.36,0.0,-0.72914,0.00015,26.17594]
[1778266153919,27.07,80154.36,0.0,-0.72914,0.00015,26.17594]
[1778266154020,27.08,80165.19,0.0,-0.72745,0.00016,26.26067]
[1778266155524,27.08,80165.81,0.0,-0.72735,0.00016,26.26571]
[1778266156562,27.08,80165.81,0.0,-0.72735,0.00016,26.26571]
[1778266156661,27.08,80165.69,0.0,-0.72736,0.00016,26.26525]
[1778266162573,27.08,80166.59,0.0,-0.72719,0.00016,26.27354]
[1778266163807,27.08,80166.59,0.0,-0.72719,0.00016,26.27354]
[1778266163864,27.08,80166.59,0.0,-0.72719,0.00016,26.27354]
[1778266164059,27.08,80166.59,0.0,-0.72719,0.00016,26.27354]
[1778266164160,27.08,80165.91,0.0,-0.72729,0.00016,26.2685]
[1778266166381,27.08,80166.17,0.0,-0.72725,0.00016,26.27074]
[1778266166601,27.08,80161.85,0.0,-0.72791,0.00016,26.23771]
[1778266167608,27.09,80159.17,0.0,-0.72832,0.00015,26.21717]
[1778266172409,27.09,80160.23,0.0,-0.72814,0.00015,26.22624]
[1778266174657,27.09,80156.42,0.0,-0.72873,0.00015,26.19399]
[1778266175665,27.09,80152.71,0.0,-0.7293,0.00015,26.16532]
[1778266180700,27.09,80153.99,0.0,-0.72908,0.00015,26.17623]
[1778266182714,27.09,80149.68,0.0,-0.72974,0.00015,26.14287]
[1778266187749,27.1,80149.57,0.0,-0.72975,0.00015,26.1427]
[1778266193791,27.1,80151.28,0.0,-0.72947,0.00015,26.15677]
[1778266195805,27.1,80153.72,0.0,-0.72908,0.00015,26.17601]
[1778266198826,27.1,80156.5,0.0,-0.72865,0.00015,26.19805]
[1778266199833,27.1,80160.7,0.0,-0.72799,0.00015,26.23086]
[1778266200840,27.1,80167.49,0.0,-0.72694,0.00016,26.28362]
[1778266201847,27.1,80169.92,0.0,-0.72656,0.00016,26.30252]
[1778266202854,27.1,80175.82,0.0,-0.72564,0.00016,26.34812]
[1778266207889,27.1,80174.42,0.0,-0.72585,0.00016,26.33751]
[1778266212924,27.1,80177.37,0.0,-0.72538,0.00016,26.36068]
[1778266217959,27.1,80177.2,0.0,-0.7254,0.00016,26.36]
[1778266221987,27.11,80172.87,0.0,-0.72606,0.00016,26.32709]
[1778266227023,27.11,80174.25,0.0,-0.72583,0.00016,26.33845]
[1778266228030,27.11,80177.52,0.0,-0.72532,0.00016,26.36376]
[1778266233065,27.11,80177.86,0.0,-0.72527,0.00016,26.36336]
[1778266235079,27.11,80180.24,0.0,-0.7249,0.00016,26.38186]
[1778266236090,27.11,80204.09,0.0,-0.72117,0.00016,26.56429]
[1778266237096,27.11,80218.07,0.0,-0.71897,0.00016,26.67026]
[1778266238103,27.11,80222.19,0.0,-0.71832,0.00016,26.70133]
[1778266240014,27.11,80223.58,0.0,-0.7181,0.00016,26.71178]
[1778266240385,27.11,80223.58,0.0,-0.7181,0.00016,26.71178]
[1778266240426,27.11,80223.58,0.0,-0.7181,0.00016,26.71178]
[1778266240407,27.11,80225.39,0.0,-0.71782,0.00016,26.72537]
[1778266240563,27.11,80225.39,0.0,-0.71782,0.00016,26.72537]
[1778266244145,27.11,80228.91,0.0,-0.71727,0.00016,26.75167]
[1778266245153,27.11,80232.01,0.0,-0.71678,0.00016,26.77487]
[1778266246159,27.11,80237.77,0.0,-0.71587,0.00016,26.81789]
[1778266247166,27.11,80243.18,0.0,-0.71502,0.00016,26.85824]
[1778266248068,27.11,80243.18,0.0,-0.71502,0.00016,26.85824]
[1778266248461,27.11,80243.18,0.0,-0.71502,0.00016,26.85824]
[1778266248505,27.11,80243.18,0.0,-0.71502,0.00016,26.85824]
[1778266248560,27.11,80243.01,0.0,-0.71505,0.00016,26.85683]
[1778266249180,27.11,80240.66,0.0,-0.71542,0.00016,26.83917]
[1778266254216,27.11,80241.6,0.0,-0.71529,0.00016,26.84558]
[1778266255222,27.11,80244.88,0.0,-0.71477,0.00016,26.86989]
[1778266256229,27.11,80248.63,0.0,-0.71418,0.00016,26.89763]
[1778266259532,27.11,80247.76,0.0,-0.71432,0.00016,26.89082]
[1778266261264,27.1,80242.07,0.0,-0.71524,0.00016,26.84796]
[1778266265407,27.1,80245.69,0.0,-0.71468,0.00016,26.87436]
[1778266268428,27.1,80242.3,0.0,-0.71522,0.00016,26.8486]
[1778266271449,27.1,80237.86,0.0,-0.71594,0.00016,26.81504]
[1778266273463,27.1,80233.38,0.0,-0.71665,0.00016,26.78127]
[1778266278498,27.1,80234.65,0.0,-0.71646,0.00016,26.79042]
[1778266279505,27.1,80242.03,0.0,-0.71529,0.00016,26.84548]
[1778266280512,27.1,80246.67,0.0,-0.71456,0.00016,26.87997]
[1778266281519,27.1,80250.76,0.0,-0.71391,0.00016,26.91024]
[1778266286554,27.09,80250.53,0.0,-0.71397,0.00016,26.9076]
[1778266288568,27.09,80246.39,0.0,-0.71463,0.00016,26.87644]
[1778266292596,27.09,80243.4,0.0,-0.71514,0.00016,26.85]
[1778266297631,27.09,80245.2,0.0,-0.71487,0.00016,26.8627]
[1778266302666,27.09,80245.56,0.0,-0.71483,0.00016,26.86458]
[1778266307701,27.08,80246.4,0.0,-0.71472,0.00016,26.86984]
[1778266312736,27.08,80244.87,0.0,-0.71498,0.00016,26.8576]
[1778266317480,27.08,80239.38,0.0,-0.71587,0.00016,26.81596]
[1778266318780,27.08,80232.13,0.0,-0.71702,0.00016,26.76141]
[1778266320794,27.08,80223.11,0.0,-0.71845,0.00016,26.69342]
[1778266321801,27.08,80220.3,0.0,-0.71889,0.00016,26.67222]
[1778266327843,27.08,80219.86,0.0,-0.71896,0.00016,26.66865]
[1778266328850,27.08,80216.24,0.0,-0.71953,0.00016,26.64129]
[1778266330342,27.08,80212.56,0.0,-0.72011,0.00016,26.61331]
[1778266331565,27.08,80206.67,0.0,-0.72104,0.00016,26.56858]
[1778266335899,27.08,80190.33,0.0,-0.7236,0.00016,26.44387]
[1778266336906,27.08,80184.82,0.0,-0.72446,0.00016,26.40155]
[1778266337913,27.08,80178.73,0.0,-0.72541,0.00016,26.3547]
[1778266342822,27.08,80177.75,0.0,-0.72556,0.00016,26.34733]
[1778266347983,27.08,80181.74,0.0,-0.72493,0.00016,26.37829]
[1778266349997,27.08,80184.51,0.0,-0.7245,0.00016,26.39962]
[1778266355032,27.08,80184.71,0.0,-0.72449,0.00016,26.39759]
[1778266358053,27.08,80181.38,0.0,-0.72501,0.00016,26.37197]
[1778266363088,27.08,80181.59,0.0,-0.72497,0.00016,26.37366]
[1778266368123,27.08,80180.56,0.0,-0.72513,0.00016,26.3658]
[1778266370137,27.08,80175.19,0.0,-0.72597,0.00016,26.32445]
[1778266374165,27.08,80172.87,0.0,-0.72632,0.00016,26.30677]
[1778266379200,27.08,80174.22,0.0,-0.72611,0.00016,26.31728]
[1778266382221,27.08,80177.45,0.0,-0.72561,0.00016,26.3422]
[1778266384236,27.08,80182.43,0.0,-0.72483,0.00016,26.38051]
[1778266385243,27.08,80186.86,0.0,-0.72414,0.00016,26.4146]
[1778266389271,27.08,80182.82,0.0,-0.72477,0.00016,26.38365]
[1778266394306,27.08,80182.82,0.0,-0.72477,0.00016,26.3835]
[1778266396320,27.08,80180.26,0.0,-0.72517,0.00016,26.36368]
[1778266397327,27.08,80176.48,0.0,-0.72576,0.00016,26.33452]
[1778266402362,27.08,80174.16,0.0,-0.72613,0.00016,26.3166]
[1778266407397,27.08,80173.36,0.0,-0.72625,0.00016,26.31044]
[1778266408405,27.08,80176.85,0.0,-0.72571,0.00016,26.33737]
[1778266409411,27.08,80181.44,0.0,-0.72499,0.00016,26.3727]
[1778266410418,27.08,80185.16,0.0,-0.72441,0.00016,26.40126]
[1778266415453,27.08,80192.11,0.0,-0.72335,0.00016,26.45071]
[1778266420488,27.08,80190.6,0.0,-0.7236,0.00016,26.4389]
[1778266425523,27.07,80192.49,0.0,-0.72331,0.00016,26.45272]
[1778266430558,27.07,80193.1,0.0,-0.72322,0.00016,26.45714]
[1778266435593,27.07,80195.12,0.0,-0.72291,0.00016,26.47247]
[1778266440628,27.07,80193.97,0.0,-0.72309,0.00016,26.46351]
[1778266442642,27.07,80190.77,0.0,-0.72359,0.00016,26.43901]
[1778266447677,27.07,80189.54,0.0,-0.72378,0.00016,26.42978]
[1778266452712,27.07,80188.9,0.0,-0.72388,0.00016,26.42477]
[1778266457747,27.07,80187.78,0.0,-0.72407,0.00016,26.41583]
[1778266462782,27.07,80189.4,0.0,-0.72382,0.00016,26.42779]
[1778266467817,27.07,80187.99,0.0,-0.72405,0.00016,26.41647]
[1778266471845,27.07,80191.17,0.0,-0.72359,0.00016,26.43693]
[1778266476880,27.07,80189.37,0.0,-0.72387,0.00016,26.42308]
[1778266478894,27.07,80182.63,0.0,-0.72492,0.00016,26.37144]
[1778266480908,27.07,80172.87,0.0,-0.72644,0.00016,26.29614]
[1778266482922,27.07,80168.23,0.0,-0.72716,0.00016,26.26033]
[1778266483929,27.07,80162.94,0.0,-0.72798,0.00016,26.21937]
[1778266484936,27.07,80156.05,0.0,-0.72905,0.00015,26.16579]
[1778266485943,27.07,80153.87,0.0,-0.72938,0.00015,26.14886]
[1778266490978,27.07,80154.08,0.0,-0.72934,0.00015,26.1509]
[1778266491985,27.07,80160.8,0.0,-0.7283,0.00016,26.20329]
[1778266493999,27.07,80163.84,0.0,-0.72783,0.00016,26.22694]
[1778266496015,27.07,80159.27,0.0,-0.72853,0.00016,26.19159]
[1778266498034,27.07,80162.51,0.0,-0.72803,0.00016,26.21694]
[1778266503065,27.07,80161.59,0.0,-0.72816,0.00016,26.21013]
[1778266508100,27.07,80160.77,0.0,-0.72828,0.00016,26.20415]
[1778266509107,27.07,80155.41,0.0,-0.72911,0.00015,26.16254]
[1778266510118,27.07,80150.11,0.0,-0.72993,0.00015,26.12122]
[1778266512068,27.07,80149.28,0.0,-0.73006,0.00015,26.11481]
[1778266512133,27.07,80150.49,0.0,-0.72987,0.00015,26.12435]
[1778266514062,27.08,80151.1,0.0,-0.72977,0.00015,26.12921]
[1778266514147,27.08,80151.54,0.0,-0.7297,0.00015,26.13273]
[1778266516161,27.08,80148.71,0.0,-0.73014,0.00015,26.11083]
[1778266519671,27.08,80149.42,0.0,-0.73002,0.00015,26.11661]
[1778266519746,27.08,80148.24,0.0,-0.7302,0.00015,26.10751]
[1778266520189,27.08,80142.26,0.0,-0.73112,0.00015,26.06085]
[1778266521196,27.08,80138.45,0.0,-0.73171,0.00015,26.03115]
[1778266524217,27.08,80141.01,0.0,-0.7313,0.00015,26.05167]
[1778266528245,27.08,80138.49,0.0,-0.73167,0.00015,26.03265]
[1778266529252,27.08,80134.81,0.0,-0.73224,0.00015,26.0039]
[1778266534287,27.08,80134.43,0.0,-0.7323,0.00015,25.99823]
[1778266538315,27.09,80131.41,0.0,-0.73275,0.00015,25.97521]
[1778266539322,27.09,80125.9,0.0,-0.73359,0.00015,25.93188]
[1778266540329,27.09,80123.61,0.0,-0.73394,0.00015,25.91393]
[1778266542343,27.09,80125.91,0.0,-0.73359,0.00015,25.93234]
[1778266544357,27.09,80124.0,0.0,-0.73388,0.00015,25.91738]
[1778266545364,27.09,80121.97,0.0,-0.73419,0.00015,25.90136]
[1778266546371,27.09,80117.68,0.0,-0.73485,0.00015,25.86746]
[1778266550399,27.09,80115.38,0.0,-0.73519,0.00015,25.84949]
[1778266551407,27.09,80117.01,0.0,-0.73494,0.00015,25.86246]
[1778266554428,27.09,80119.14,0.0,-0.73461,0.00015,25.87946]
[1778266559464,27.09,80120.38,0.0,-0.73442,0.00015,25.88937]
[1778266564498,27.09,80120.64,0.0,-0.73438,0.00015,25.89148]
[1778266566512,27.09,80125.92,0.0,-0.73357,0.00015,25.93318]
[1778266567519,27.09,80132.35,0.0,-0.73258,0.00015,25.98378]
[1778266568526,27.09,80134.85,0.0,-0.7322,0.00015,26.00335]
[1778266570540,27.09,80137.87,0.0,-0.73173,0.00015,26.02695]
[1778266575575,27.09,80139.94,0.0,-0.73142,0.00015,26.04316]
[1778266581617,27.09,80140.52,0.0,-0.73133,0.00015,26.04754]
[1778266587659,27.09,80142.28,0.0,-0.73106,0.00015,26.06119]
[1778266588666,27.09,80145.11,0.0,-0.73063,0.00015,26.0833]
[1778266590680,27.09,80147.51,0.0,-0.73025,0.00015,26.10215]
[1778266595715,27.09,80148.2,0.0,-0.73016,0.00015,26.10412]
[1778266599743,27.09,80150.4,0.0,-0.72982,0.00015,26.12136]
[1778266604778,27.09,80150.47,0.0,-0.72981,0.00015,26.12188]
[1778266606546,27.09,80150.88,0.0,-0.72975,0.00015,26.12508]
[1778266606792,27.09,80151.01,0.0,-0.72973,0.00015,26.12609]
[1778266612834,27.09,80150.77,0.0,-0.72977,0.00015,26.12417]
[1778266615855,27.09,80147.89,0.0,-0.73021,0.00015,26.10168]
[1778266620891,27.09,80146.85,0.0,-0.73037,0.00015,26.09363]
[1778266624727,27.09,80146.77,0.0,-0.73038,0.00015,26.09305]
[1778266624790,27.09,80146.97,0.0,-0.73035,0.00015,26.09465]
[1778266625925,27.09,80139.37,0.0,-0.73152,0.00015,26.03518]
[1778266627939,27.09,80136.05,0.0,-0.73203,0.00015,26.00923]
[1778266632974,27.09,80134.04,0.0,-0.73233,0.00015,25.99395]
[1778266638009,27.09,80134.14,0.0,-0.73231,0.00015,25.99528]
[1778266643045,27.09,80133.21,0.0,-0.73244,0.00015,25.98864]
[1778266648080,27.09,80134.63,0.0,-0.73221,0.00015,26.00033]
[1778266653115,27.1,80134.44,0.0,-0.73225,0.00015,25.99579]
[1778266657143,27.1,80138.0,0.0,-0.73169,0.00015,26.02416]
[1778266662178,27.1,80137.83,0.0,-0.73171,0.00015,26.0232]
[1778266667213,27.1,80137.01,0.0,-0.73182,0.00015,26.01719]
[1778266672248,27.1,80134.13,0.0,-0.73226,0.00015,25.99505]
[1778266675269,27.1,80131.16,0.0,-0.73271,0.00015,25.97193]
[1778266676276,27.1,80128.86,0.0,-0.73306,0.00015,25.95386]
[1778266682322,27.1,80128.56,0.0,-0.73312,0.00015,25.95112]
[1778266683329,27.1,80131.46,0.0,-0.73267,0.00015,25.97386]
[1778266688364,27.1,80131.63,0.0,-0.73266,0.00015,25.97472]
[1778266693399,27.1,80131.94,0.0,-0.73261,0.00015,25.97714]
[1778266698434,27.1,80131.03,0.0,-0.73275,0.00015,25.97009]
[1778266703469,27.1,80131.32,0.0,-0.7327,0.00015,25.97248]
[1778266708504,27.1,80132.99,0.0,-0.73244,0.00015,25.98569]
[1778266714549,27.1,80132.59,0.0,-0.73252,0.00015,25.97902]
[1778266715556,27.1,80135.4,0.0,-0.73209,0.00015,26.00111]
[1778266716563,27.1,80138.16,0.0,-0.73167,0.00015,26.02275]
[1778266721598,27.1,80138.75,0.0,-0.73158,0.00015,26.0272]
[1778266726633,27.1,80139.0,0.0,-0.73154,0.00015,26.02903]
[1778266727640,27.1,80141.16,0.0,-0.73121,0.00015,26.04592]
[1778266728647,27.1,80144.58,0.0,-0.73068,0.00015,26.07263]
[1778266730059,27.1,80144.58,0.0,-0.73068,0.00015,26.07263]
[1778266729654,27.1,80147.22,0.0,-0.73028,0.00015,26.0933]
[1778266730661,27.1,80147.47,0.0,-0.73024,0.00015,26.09528]
[1778266737710,27.1,80145.07,0.0,-0.73061,0.00015,26.07661]
[1778266740333,27.1,80143.5,0.0,-0.73085,0.00015,26.0644]
[1778266740731,27.1,80139.76,0.0,-0.73142,0.00015,26.03517]
[1778266742745,27.1,80137.56,0.0,-0.73176,0.00015,26.01806]
[1778266747780,27.1,80138.06,0.0,-0.73167,0.00015,26.02238]
[1778266752815,27.1,80140.43,0.0,-0.7313,0.00015,26.04137]
[1778266757850,27.1,80139.28,0.0,-0.73147,0.00015,26.03275]
[1778266758857,27.1,80136.23,0.0,-0.73194,0.00015,26.00893]
[1778266759864,27.1,80127.22,0.0,-0.73332,0.00015,25.93822]
[1778266760871,27.1,80120.38,0.0,-0.73437,0.00015,25.88424]
[1778266761878,27.1,80116.48,0.0,-0.73497,0.00015,25.85343]
[1778266762885,27.1,80114.22,0.0,-0.73531,0.00015,25.8356]
[1778266763892,27.1,80112.32,0.0,-0.7356,0.00015,25.8206]
[1778266764899,27.1,80110.55,0.0,-0.73587,0.00015,25.80663]
[1778266769934,27.1,80110.96,0.0,-0.7358,0.00015,25.81023]
[1778266774969,27.1,80111.7,0.0,-0.7357,0.00015,25.81281]
[1778266777990,27.1,80109.82,0.0,-0.73599,0.00015,25.79808]
[1778266783026,27.11,80107.35,0.0,-0.73636,0.00015,25.77881]
[1778266783601,27.11,80107.35,0.0,-0.73636,0.00015,25.77881]
[1778266783772,27.11,80107.35,0.0,-0.73636,0.00015,25.77881]
[1778266783967,27.11,80107.35,0.0,-0.73636,0.00015,25.77881]
[1778266784033,27.11,80105.37,0.0,-0.73666,0.00015,25.76314]
[1778266784282,27.11,80105.37,0.0,-0.73666,0.00015,25.76314]
[1778266785040,27.11,80101.31,0.0,-0.73728,0.00015,25.73093]
[1778266786812,27.11,80099.94,0.0,-0.73748,0.00015,25.72011]
[1778266787054,27.11,80099.62,0.0,-0.73753,0.00015,25.71768]
[1778266787611,27.11,80099.62,0.0,-0.73753,0.00015,25.71768]
[1778266790078,27.11,80096.58,0.0,-0.73799,0.00015,25.69372]
[1778266791083,27.11,80090.07,0.0,-0.73898,0.00015,25.64161]
[1778266791372,27.11,80090.07,0.0,-0.73898,0.00015,25.64161]
[1778266791423,27.11,80090.07,0.0,-0.73898,0.00015,25.64161]
[1778266792090,27.11,80089.4,0.0,-0.73908,0.00015,25.63614]
[1778266793097,27.11,80081.75,0.0,-0.74025,0.00015,25.57481]
[1778266793563,27.11,80081.75,0.0,-0.74025,0.00015,25.57481]
[1778266793958,27.11,80081.75,0.0,-0.74025,0.00015,25.57481]
[1778266794104,27.11,80078.41,0.0,-0.74075,0.00015,25.54794]
[1778266796118,27.11,80078.88,0.0,-0.74068,0.00015,25.55176]
[1778266800148,27.11,80074.92,0.0,-0.74128,0.00015,25.52008]
[1778266802050,27.11,80072.78,0.0,-0.7416,0.00015,25.50299]
[1778266802474,27.11,80072.78,0.0,-0.7416,0.00015,25.50299]
[1778266802856,27.11,80072.78,0.0,-0.7416,0.00015,25.50299]
[1778266802944,27.11,80070.09,0.0,-0.742,0.00015,25.48143]
[1778266805188,27.11,80059.62,0.0,-0.74358,0.00015,25.39713]
[1778266806195,27.11,80048.9,0.0,-0.74519,0.00015,25.31005]
[1778266808209,27.11,80049.33,0.0,-0.74513,0.00015,25.3135]
[1778266813244,27.11,80043.8,0.0,-0.74596,0.00015,25.26871]
[1778266814920,27.11,80043.8,0.0,-0.74596,0.00015,25.26871]
[1778266815062,27.11,80043.8,0.0,-0.74596,0.00015,25.26871]
[1778266819048,27.11,80042.61,0.0,-0.74613,0.00015,25.25945]
[1778266819074,27.11,80042.61,0.0,-0.74613,0.00015,25.25945]
[1778266821300,27.11,80033.74,0.0,-0.74745,0.00015,25.18726]
[1778266824679,27.11,80033.12,0.0,-0.74754,0.00015,25.18223]
[1778266824831,27.11,80033.12,0.0,-0.74754,0.00015,25.18223]
[1778266826335,27.11,80042.24,0.0,-0.74617,0.00015,25.257]
[1778266827577,27.11,80042.24,0.0,-0.74617,0.00015,25.257]
[1778266827813,27.11,80042.24,0.0,-0.74617,0.00015,25.257]
[1778266829436,27.11,80044.74,0.0,-0.74579,0.00015,25.27752]
[1778266829572,27.11,80044.74,0.0,-0.74579,0.00015,25.27752]
[1778266832383,27.11,80030.28,0.0,-0.74798,0.00015,25.15607]
[1778266833390,27.11,80024.45,0.0,-0.74885,0.00015,25.10826]
[1778266834337,27.11,80024.45,0.0,-0.74885,0.00015,25.10826]
[1778266834567,27.11,80024.45,0.0,-0.74885,0.00015,25.10826]
[1778266835851,27.11,80022.36,0.0,-0.74916,0.00015,25.0911]
[1778266836064,27.11,80022.36,0.0,-0.74916,0.00015,25.0911]
[1778266837647,27.11,80021.25,0.0,-0.74933,0.00015,25.082]
[1778266837809,27.11,80021.25,0.0,-0.74933,0.00015,25.082]
[1778266837910,27.11,80020.41,0.0,-0.74945,0.00015,25.07512]
[1778266842453,27.11,80027.96,0.0,-0.74832,0.00015,25.13715]
[1778266844467,27.11,80029.71,0.0,-0.74806,0.00015,25.15138]
[1778266845944,27.11,80029.71,0.0,-0.74806,0.00015,25.15138]
[1778266846069,27.11,80029.71,0.0,-0.74806,0.00015,25.15138]
[1778266848344,27.11,80031.13,0.0,-0.74785,0.00015,25.16281]
[1778266848561,27.11,80031.13,0.0,-0.74785,0.00015,25.16281]
[1778266849563,27.11,80030.66,0.0,-0.74793,0.00015,25.1589]
[1778266849808,27.11,80030.66,0.0,-0.74793,0.00015,25.1589]
[1778266849910,27.11,80031.12,0.0,-0.74786,0.00015,25.1626]
[1778266852107,27.11,80031.14,0.0,-0.74786,0.00015,25.16269]
[1778266852310,27.11,80030.38,0.0,-0.74797,0.00015,25.1564]
[1778266854537,27.11,80039.47,0.0,-0.74661,0.00015,25.23074]
[1778266855544,27.11,80050.46,0.0,-0.74496,0.00015,25.32027]
[1778266856551,27.11,80056.27,0.0,-0.74409,0.00015,25.36741]
[1778266857827,27.11,80056.27,0.0,-0.74409,0.00015,25.36741]
[1778266858066,27.11,80056.27,0.0,-0.74409,0.00015,25.36741]
[1778266863600,27.11,80059.91,0.0,-0.74353,0.00015,25.39704]
[1778266864783,27.11,80059.91,0.0,-0.74353,0.00015,25.39704]
[1778266864814,27.11,80059.91,0.0,-0.74353,0.00015,25.39704]
[1778266865432,27.11,80057.56,0.0,-0.74389,0.00015,25.37805]
[1778266865566,27.11,80057.56,0.0,-0.74389,0.00015,25.37805]
[1778266867509,27.11,80056.56,0.0,-0.74404,0.00015,25.37006]
[1778266867569,27.11,80056.56,0.0,-0.74404,0.00015,25.37006]
[1778266870705,27.11,80060.36,0.0,-0.74346,0.00015,25.40095]
[1778266870809,27.11,80060.36,0.0,-0.74346,0.00015,25.40095]
[1778266871615,27.11,80060.29,0.0,-0.74347,0.00015,25.4004]
[1778266871809,27.11,80060.29,0.0,-0.74347,0.00015,25.4004]
[1778266871910,27.11,80060.95,0.0,-0.74337,0.00015,25.40576]
[1778266875867,27.11,80057.68,0.0,-0.74386,0.00015,25.37935]
[1778266876061,27.11,80057.68,0.0,-0.74386,0.00015,25.37935]
[1778266880289,27.11,80051.65,0.0,-0.74477,0.00015,25.33056]
[1778266880310,27.11,80051.65,0.0,-0.74477,0.00015,25.33056]
[1778266880722,27.11,80045.12,0.0,-0.74575,0.00015,25.2775]
[1778266882416,27.11,80044.97,0.0,-0.74577,0.00015,25.27633]
[1778266882560,27.11,80044.97,0.0,-0.74577,0.00015,25.27633]
[1778266882736,27.11,80044.77,0.0,-0.7458,0.00015,25.27475]
[1778266887771,27.11,80036.52,0.0,-0.74704,0.00015,25.2074]
[1778266889673,27.11,80037.37,0.0,-0.74691,0.00015,25.21432]
[1778266889814,27.11,80037.37,0.0,-0.74691,0.00015,25.21432]
[1778266892858,27.11,80039.26,0.0,-0.74665,0.00015,25.22603]
[1778266893065,27.11,80039.26,0.0,-0.74665,0.00015,25.22603]
[1778266897135,27.11,80036.7,0.0,-0.74704,0.00015,25.20498]
[1778266897310,27.11,80032.92,0.0,-0.7476,0.00015,25.17409]
[1778266898585,27.11,80033.07,0.0,-0.74758,0.00015,25.17532]
[1778266898813,27.11,80033.07,0.0,-0.74758,0.00015,25.17532]
[1778266901861,27.11,80029.36,0.0,-0.74813,0.00015,25.14507]
[1778266902067,27.11,80029.36,0.0,-0.74813,0.00015,25.14507]
[1778266902168,27.11,80029.04,0.0,-0.74818,0.00015,25.14251]
[1778266903408,27.11,80029.57,0.0,-0.7481,0.00015,25.14689]
[1778266903563,27.11,80029.57,0.0,-0.7481,0.00015,25.14689]
[1778266907801,27.11,80020.63,0.0,-0.74943,0.00015,25.07387]
[1778266907811,27.11,80020.63,0.0,-0.74943,0.00015,25.07387]
[1778266909772,27.11,80019.42,0.0,-0.7496,0.00015,25.06421]
[1778266909811,27.11,80019.42,0.0,-0.7496,0.00015,25.06421]
[1778266913468,27.11,80019.36,0.0,-0.7496,0.00015,25.06432]
[1778266913564,27.11,80019.36,0.0,-0.7496,0.00015,25.06432]
[1778266916454,27.12,80019.89,0.0,-0.74951,0.00015,25.06914]
[1778266916559,27.12,80019.89,0.0,-0.74951,0.00015,25.06914]
[1778266916660,27.12,80019.89,0.0,-0.74951,0.00015,25.0693]
[1778266919995,27.12,80028.85,0.0,-0.74817,0.00015,25.14317]
[1778266920839,27.12,80028.85,0.0,-0.74817,0.00015,25.14317]
[1778266921063,27.12,80028.85,0.0,-0.74817,0.00015,25.14317]
[1778266922611,27.12,80027.38,0.0,-0.74838,0.00015,25.13132]
[1778266922809,27.12,80027.38,0.0,-0.74838,0.00015,25.13132]
[1778266925306,27.12,80030.66,0.0,-0.74789,0.00015,25.15842]
[1778266925561,27.12,80030.66,0.0,-0.74789,0.00015,25.15842]
[1778266928052,27.12,80025.19,0.0,-0.7487,0.00015,25.11391]
[1778266928847,27.12,80025.19,0.0,-0.7487,0.00015,25.11391]
[1778266929062,27.12,80025.19,0.0,-0.7487,0.00015,25.11391]
[1778266930216,27.12,80024.39,0.0,-0.74882,0.00015,25.1075]
[1778266930307,27.12,80024.77,0.0,-0.74876,0.00015,25.11075]
[1778266931073,27.12,80021.03,0.0,-0.74931,0.00015,25.08024]
[1778266933906,27.12,80019.9,0.0,-0.74947,0.00015,25.07134]
[1778266934065,27.12,80019.9,0.0,-0.74947,0.00015,25.07134]
[1778266939129,27.12,80017.81,0.0,-0.74977,0.00015,25.05479]
[1778266941767,27.12,80018.52,0.0,-0.74966,0.00015,25.06104]
[1778266941811,27.12,80018.52,0.0,-0.74966,0.00015,25.06104]
[1778266944651,27.12,80020.21,0.0,-0.7494,0.00015,25.07514]
[1778266944808,27.12,80020.21,0.0,-0.7494,0.00015,25.07514]
[1778266945171,27.12,80020.33,0.0,-0.74938,0.00015,25.07619]
[1778266949503,27.12,80019.83,0.0,-0.74945,0.00015,25.07237]
[1778266949559,27.12,80019.83,0.0,-0.74945,0.00015,25.07237]
[1778266950587,27.12,80019.65,0.0,-0.74948,0.00015,25.07097]
[1778266950815,27.12,80019.65,0.0,-0.74948,0.00015,25.07097]
[1778266956248,27.13,80018.82,0.0,-0.74961,0.00015,25.06099]
[1778266961283,27.13,80016.37,0.0,-0.74997,0.00015,25.04129]
[1778266962090,27.13,80016.37,0.0,-0.74997,0.00015,25.04129]
[1778266962313,27.13,80015.82,0.0,-0.75005,0.00015,25.03688]
[1778266964567,27.13,80015.97,0.0,-0.75002,0.00015,25.03832]
[1778266964808,27.13,80015.97,0.0,-0.75002,0.00015,25.03832]
[1778266965311,27.13,80015.94,0.0,-0.75003,0.00015,25.03819]
[1778266970278,27.13,80015.83,0.0,-0.75004,0.00015,25.03747]
[1778266970312,27.13,80015.83,0.0,-0.75004,0.00015,25.03747]
[1778266974846,27.13,80016.33,0.0,-0.74997,0.00015,25.04142]
[1778266975066,27.13,80016.33,0.0,-0.74997,0.00015,25.04142]
[1778266975162,27.13,80016.32,0.0,-0.74997,0.00015,25.04126]
[1778266975743,27.13,80016.32,0.0,-0.74997,0.00015,25.04126]
[1778266975810,27.13,80016.32,0.0,-0.74997,0.00015,25.04126]
[1778266980032,27.13,80021.18,0.0,-0.74924,0.00015,25.08146]
[1778266980065,27.13,80021.18,0.0,-0.74924,0.00015,25.08146]
[1778266981429,27.13,80013.01,0.0,-0.75046,0.00015,25.01441]
[1778266983490,27.13,80008.46,0.0,-0.75113,0.00015,24.97696]
[1778266983560,27.13,80008.46,0.0,-0.75113,0.00015,24.97696]
[1778266988914,27.13,80008.79,0.0,-0.75108,0.00015,24.97989]
[1778266989060,27.13,80008.79,0.0,-0.75108,0.00015,24.97989]
[1778266991499,27.13,80014.25,0.0,-0.75026,0.00015,25.02508]
[1778266993956,27.13,80017.98,0.0,-0.74971,0.00015,25.05585]
[1778266994069,27.13,80017.98,0.0,-0.74971,0.00015,25.05585]
[1778266996717,27.13,80024.86,0.0,-0.74868,0.00015,25.11246]
[1778266996809,27.13,80024.86,0.0,-0.74868,0.00015,25.11246]
[1778266996818,27.13,80024.53,0.0,-0.74873,0.00015,25.1098]
[1778267000245,27.13,80019.99,0.0,-0.7494,0.00015,25.0727]
[1778267000315,27.13,80019.99,0.0,-0.7494,0.00015,25.0727]
[1778267005597,27.13,80015.54,0.0,-0.75005,0.00015,25.03706]
[1778267007118,27.13,80015.54,0.0,-0.75005,0.00015,25.03706]
[1778267007313,27.13,80015.54,0.0,-0.75005,0.00015,25.03706]
[1778267008507,27.13,80014.74,0.0,-0.75016,0.00015,25.03072]
[1778267008560,27.13,80014.74,0.0,-0.75016,0.00015,25.03072]
[1778267008618,27.13,80014.92,0.0,-0.75013,0.00015,25.03232]
[1778267011817,27.13,80011.88,0.0,-0.75058,0.00015,25.0076]
[1778267012064,27.13,80011.88,0.0,-0.75058,0.00015,25.0076]
[1778267014495,27.13,80017.88,0.0,-0.7497,0.00015,25.05362]
[1778267014564,27.13,80017.88,0.0,-0.7497,0.00015,25.05362]
[1778267017242,27.13,80019.38,0.0,-0.74948,0.00015,25.06609]
[1778267017309,27.13,80019.38,0.0,-0.74948,0.00015,25.06609]
[1778267017289,27.13,80019.38,0.0,-0.74947,0.00015,25.06617]
[1778267019388,27.14,80019.12,0.0,-0.74951,0.00015,25.06419]
[1778267019562,27.14,80019.12,0.0,-0.74951,0.00015,25.06419]
[1778267024731,27.14,80017.77,0.0,-0.7497,0.00015,25.05364]
[1778267028985,27.14,80017.68,0.0,-0.74971,0.00015,25.05317]
[1778267029063,27.14,80017.68,0.0,-0.74971,0.00015,25.05317]
[1778267032516,27.14,80019.64,0.0,-0.74941,0.00015,25.06958]
[1778267032569,27.14,80019.64,0.0,-0.74941,0.00015,25.06958]
[1778267032787,27.14,80020.19,0.0,-0.74933,0.00015,25.07416]
[1778267036584,27.14,80019.91,0.0,-0.74937,0.00015,25.07207]
[1778267036811,27.14,80019.91,0.0,-0.74937,0.00015,25.07207]
[1778267039839,27.14,80025.62,0.0,-0.74851,0.00015,25.11904]
[1778267042141,27.14,80025.74,0.0,-0.74849,0.00015,25.12005]
[1778267042309,27.14,80025.74,0.0,-0.74849,0.00015,25.12005]
[1778267042380,27.14,80029.69,0.0,-0.7479,0.00015,25.15236]
[1778267042860,27.14,80033.0,0.0,-0.74741,0.00015,25.17937]
[1778267045667,27.14,80034.1,0.0,-0.74725,0.00015,25.18824]
[1778267045810,27.14,80034.1,0.0,-0.74725,0.00015,25.18824]
[1778267045881,27.14,80034.02,0.0,-0.74726,0.00015,25.18766]
[1778267051172,27.14,80035.16,0.0,-0.74708,0.00015,25.19717]
[1778267056958,27.14,80036.64,0.0,-0.74686,0.00015,25.20913]
[1778267061993,27.14,80037.05,0.0,-0.74682,0.00015,25.21181]
[1778267062865,27.14,80037.05,0.0,-0.74682,0.00015,25.21181]
[1778267063059,27.14,80037.05,0.0,-0.74682,0.00015,25.21181]
[1778267063161,27.14,80037.07,0.0,-0.74682,0.00015,25.21183]
[1778267065026,27.14,80045.45,0.0,-0.74557,0.00015,25.27973]
[1778267066033,27.14,80050.22,0.0,-0.74485,0.00015,25.31862]
[1778267071069,27.14,80050.88,0.0,-0.74476,0.00015,25.32104]
[1778267074089,27.14,80053.56,0.0,-0.74435,0.00015,25.34316]
[1778267074545,27.14,80053.56,0.0,-0.74435,0.00015,25.34316]
[1778267075301,27.14,80063.07,0.0,-0.74291,0.00015,25.42014]
[1778267076563,27.14,80063.71,0.0,-0.74281,0.00015,25.42533]
[1778267077110,27.14,80066.05,0.0,-0.74246,0.00015,25.44421]
[1778267078117,27.14,80057.2,0.0,-0.7438,0.00015,25.37269]
[1778267079124,27.14,80027.61,0.0,-0.74823,0.00015,25.13188]
[1778267080134,27.14,80015.37,0.0,-0.75005,0.00015,25.03165]
[1778267081140,27.14,80013.58,0.0,-0.75032,0.00015,25.01699]
[1778267085170,27.14,79994.85,0.0,-0.75309,0.00015,24.86266]
[1778267086177,27.14,79982.43,0.0,-0.75492,0.00015,24.75984]
[1778267086940,27.14,79982.43,0.0,-0.75492,0.00015,24.75984]
[1778267087184,27.14,79963.87,0.0,-0.75764,0.00015,24.60532]
[1778267088191,27.14,79952.41,0.0,-0.75931,0.00015,24.5095]
[1778267089198,27.14,79958.04,0.0,-0.75849,0.00015,24.55686]
[1778267090699,27.14,79962.19,0.0,-0.75788,0.00015,24.5917]
[1778267094233,27.14,79969.35,0.0,-0.75683,0.00015,24.65179]
[1778267099269,27.14,79970.45,0.0,-0.75666,0.00015,24.66116]
[1778267102917,27.14,79972.68,0.0,-0.75633,0.00015,24.67984]
[1778267106818,27.14,79973.97,0.0,-0.75614,0.00015,24.69078]
[1778267110782,27.14,79971.31,0.0,-0.75653,0.00015,24.66868]
[1778267110810,27.14,79971.31,0.0,-0.75653,0.00015,24.66868]
[1778267111352,27.14,79971.73,0.0,-0.75647,0.00015,24.6722]
[1778267113201,27.14,79972.11,0.0,-0.75641,0.00015,24.67534]
[1778267113368,27.14,79972.99,0.0,-0.75628,0.00015,24.68265]
[1778267114374,27.14,79975.21,0.0,-0.75596,0.00015,24.7011]
[1778267115381,27.14,79981.85,0.0,-0.75498,0.00015,24.75625]
[1778267116083,27.14,79981.85,0.0,-0.75498,0.00015,24.75625]
[1778267116388,27.14,79985.66,0.0,-0.75442,0.00015,24.788]
[1778267118402,27.14,79982.11,0.0,-0.75494,0.00015,24.75865]
[1778267120752,27.14,79981.75,0.0,-0.75499,0.00015,24.75575]
[1778267120816,27.14,79981.75,0.0,-0.75499,0.00015,24.75575]
[1778267121423,27.14,79982.11,0.0,-0.75494,0.00015,24.7588]
[1778267124444,27.14,79984.04,0.0,-0.75465,0.00015,24.77502]
[1778267128472,27.14,79982.38,0.0,-0.75489,0.00015,24.76149]
[1778267130486,27.14,79984.38,0.0,-0.75459,0.00015,24.77826]
[1778267135521,27.15,79983.4,0.0,-0.75475,0.00015,24.76687]
[1778267136528,27.15,79981.76,0.0,-0.75499,0.00015,24.75332]
[1778267141563,27.15,79982.86,0.0,-0.75482,0.00015,24.76301]
[1778267142570,27.15,79984.61,0.0,-0.75456,0.00015,24.77753]
[1778267143577,27.15,79990.14,0.0,-0.75375,0.00015,24.82339]
[1778267144584,27.15,79993.3,0.0,-0.75328,0.00015,24.84962]
[1778267148612,27.15,79991.03,0.0,-0.75362,0.00015,24.83082]
[1778267149619,27.15,79988.87,0.0,-0.75393,0.00015,24.81294]
[1778267154654,27.15,79989.15,0.0,-0.75389,0.00015,24.81535]
[1778267156668,27.15,79991.63,0.0,-0.75353,0.00015,24.83587]
[1778267161703,27.15,79992.29,0.0,-0.75343,0.00015,24.8411]
[1778267166740,27.15,79993.01,0.0,-0.75333,0.00015,24.84672]
[1778267169774,27.15,79995.37,0.0,-0.75299,0.00015,24.86599]
[1778267171017,27.15,79995.37,0.0,-0.75299,0.00015,24.86599]
[1778267171072,27.15,79995.37,0.0,-0.75299,0.00015,24.86599]
[1778267171128,27.15,79996.51,0.0,-0.75282,0.00015,24.87531]
[1778267172795,27.14,79999.28,0.0,-0.75242,0.00015,24.89794]
[1778267173802,27.14,80001.32,0.0,-0.75212,0.00015,24.91463]
[1778267177184,27.14,80002.85,0.0,-0.7519,0.00015,24.92691]
[1778267177309,27.14,80002.85,0.0,-0.7519,0.00015,24.92691]
[1778267177410,27.14,80002.71,0.0,-0.75192,0.00015,24.92557]
[1778267182867,27.14,80004.23,0.0,-0.75172,0.00015,24.93705]
[1778267187884,27.14,80004.33,0.0,-0.75171,0.00015,24.9375]
[1778267189462,27.14,80005.57,0.0,-0.75154,0.00015,24.94716]
[1778267189519,27.14,80007.74,0.0,-0.75122,0.00015,24.96483]
[1778267190924,27.14,80013.83,0.0,-0.75032,0.00015,25.01476]
[1778267194107,27.14,80013.48,0.0,-0.7504,0.00015,25.00802]
[1778267194309,27.14,80013.48,0.0,-0.7504,0.00015,25.00802]
[1778267194316,27.14,80013.48,0.0,-0.7504,0.00015,25.00791]
[1778267199503,27.14,80012.69,0.0,-0.75052,0.00015,25.00098]
[1778267199561,27.14,80013.14,0.0,-0.75046,0.00015,25.00459]
[1778267203533,27.14,80016.44,0.0,-0.74997,0.00015,25.03135]
[1778267203570,27.13,80015.8,0.0,-0.75007,0.00015,25.02585]
[1778267208044,27.13,80021.38,0.0,-0.74925,0.00015,25.07105]
[1778267208577,27.13,80021.38,0.0,-0.74925,0.00015,25.07105]
[1778267208815,27.13,80021.38,0.0,-0.74925,0.00015,25.07105]
[1778267210692,27.13,80021.43,0.0,-0.74925,0.00015,25.07116]
[1778267210810,27.13,80021.43,0.0,-0.74925,0.00015,25.07116]
[1778267211065,27.13,80021.2,0.0,-0.74929,0.00015,25.06913]
[1778267213089,27.13,80021.23,0.0,-0.74929,0.00015,25.06924]
[1778267213312,27.13,80021.23,0.0,-0.74929,0.00015,25.06924]
[1778267216957,27.13,80016.66,0.0,-0.74998,0.00015,25.03098]
[1778267217064,27.13,80016.66,0.0,-0.74998,0.00015,25.03098]
[1778267218448,27.13,80015.34,0.0,-0.75018,0.00015,25.0199]
[1778267218562,27.13,80015.34,0.0,-0.75018,0.00015,25.0199]
[1778267218494,27.13,80014.56,0.0,-0.7503,0.00015,25.01328]
[1778267223946,27.13,80017.96,0.0,-0.74982,0.00015,25.04013]
[1778267224164,27.13,80027.46,0.0,-0.74841,0.00015,25.11777]
[1778267225164,27.13,80042.79,0.0,-0.74611,0.00015,25.24287]
[1778267226171,27.13,80048.59,0.0,-0.74524,0.00015,25.29008]
[1778267227920,27.13,80048.58,0.0,-0.74525,0.00015,25.28991]
[1778267233220,27.12,80047.12,0.0,-0.74548,0.00015,25.27707]
[1778267235247,27.12,80047.4,0.0,-0.74544,0.00015,25.27919]
[1778267235312,27.12,80047.4,0.0,-0.74544,0.00015,25.27919]
[1778267242377,27.12,80047.53,0.0,-0.74544,0.00015,25.27931]
[1778267242563,27.12,80047.53,0.0,-0.74544,0.00015,25.27931]
[1778267242945,27.12,80047.53,0.0,-0.74545,0.00015,25.27904]
[1778267243062,27.12,80047.53,0.0,-0.74545,0.00015,25.27904]
[1778267243161,27.12,80047.53,0.0,-0.74545,0.00015,25.27891]
[1778267248325,27.12,80049.01,0.0,-0.74524,0.00015,25.29027]
[1778267250339,27.12,80055.72,0.0,-0.74424,0.00015,25.34443]
[1778267251346,27.12,80062.56,0.0,-0.74323,0.00015,25.39615]
[1778267255492,27.12,80064.23,0.0,-0.74298,0.00015,25.4094]
[1778267255564,27.12,80064.23,0.0,-0.74298,0.00015,25.4094]
[1778267261416,27.12,80066.93,0.0,-0.74258,0.00015,25.43069]
[1778267264390,27.12,80066.16,0.0,-0.7427,0.00015,25.42434]
[1778267264560,27.12,80066.16,0.0,-0.7427,0.00015,25.42434]
[1778267266481,27.12,80064.75,0.0,-0.74292,0.00015,25.41283]
[1778267266560,27.12,80064.75,0.0,-0.74292,0.00015,25.41283]
[1778267266582,27.12,80064.01,0.0,-0.74303,0.00015,25.40681]
[1778267268896,27.12,80063.9,0.0,-0.74305,0.00015,25.40585]
[1778267269062,27.12,80063.9,0.0,-0.74305,0.00015,25.40585]
[1778267274507,27.11,80065.61,0.0,-0.74279,0.00015,25.41947]
[1778267277658,27.11,80067.96,0.0,-0.74244,0.00015,25.43845]
[1778267277815,27.11,80067.96,0.0,-0.74244,0.00015,25.43845]
[1778267279036,27.11,80068.96,0.0,-0.74229,0.00015,25.44652]
[1778267279062,27.11,80068.96,0.0,-0.74229,0.00015,25.44652]
[1778267279542,27.11,80068.61,0.0,-0.74234,0.00015,25.44368]
[1778267280302,27.11,80068.61,0.0,-0.74234,0.00015,25.44368]
[1778267280313,27.11,80068.61,0.0,-0.74234,0.00015,25.44368]
[1778267285584,27.11,80070.46,0.0,-0.74206,0.00015,25.45851]
[1778267287734,27.11,80070.39,0.0,-0.74207,0.00015,25.45792]
[1778267287809,27.11,80070.39,0.0,-0.74207,0.00015,25.45792]
[1778267290107,27.11,80070.5,0.0,-0.74206,0.00015,25.45873]
[1778267290311,27.11,80070.5,0.0,-0.74206,0.00015,25.45873]
[1778267290619,27.11,80071.17,0.0,-0.74196,0.00015,25.46412]
[1778267296403,27.11,80070.92,0.0,-0.742,0.00015,25.46204]
[1778267296563,27.11,80070.92,0.0,-0.742,0.00015,25.46204]
[1778267299682,27.11,80064.56,0.0,-0.74296,0.00015,25.41063]
[1778267300834,27.11,80064.56,0.0,-0.74296,0.00015,25.41063]
[1778267301063,27.11,80064.56,0.0,-0.74296,0.00015,25.41063]
[1778267302607,27.11,80062.29,0.0,-0.7433,0.00015,25.39231]
[1778267302810,27.11,80062.33,0.0,-0.7433,0.00015,25.39264]
[1778267302846,27.11,80063.6,0.0,-0.7431,0.00015,25.403]
[1778267303827,27.11,80063.6,0.0,-0.7431,0.00015,25.403]
[1778267304071,27.11,80063.6,0.0,-0.7431,0.00015,25.403]
[1778267307751,27.11,80062.74,0.0,-0.74323,0.00015,25.39624]
[1778267307813,27.11,80062.74,0.0,-0.74323,0.00015,25.39624]
[1778267309456,27.11,80064.38,0.0,-0.74298,0.00015,25.40954]
[1778267309559,27.11,80064.38,0.0,-0.74298,0.00015,25.40954]
[1778267309660,27.11,80064.35,0.0,-0.74298,0.00015,25.40934]
[1778267313854,27.12,80063.71,0.0,-0.7431,0.00015,25.40075]
[1778267314069,27.12,80063.71,0.0,-0.7431,0.00015,25.40075]
[1778267318970,27.12,80064.85,0.0,-0.74292,0.00015,25.41016]
[1778267319062,27.12,80064.85,0.0,-0.74292,0.00015,25.41016]
[1778267322417,27.12,80064.82,0.0,-0.74293,0.00015,25.40998]
[1778267322563,27.12,80064.82,0.0,-0.74293,0.00015,25.40998]
[1778267325038,27.12,80066.71,0.0,-0.74264,0.00015,25.42521]
[1778267325063,27.12,80066.71,0.0,-0.74264,0.00015,25.42521]
[1778267325082,27.12,80065.78,0.0,-0.74278,0.00015,25.41773]
[1778267326916,27.12,80066.71,0.0,-0.74264,0.00015,25.42529]
[1778267327071,27.12,80066.71,0.0,-0.74264,0.00015,25.42529]
[1778267331747,27.12,80065.92,0.0,-0.74275,0.00015,25.41915]
[1778267331812,27.12,80065.92,0.0,-0.74275,0.00015,25.41915]
[1778267333390,27.12,80066.31,0.0,-0.74269,0.00015,25.42235]
[1778267333561,27.12,80066.31,0.0,-0.74269,0.00015,25.42235]
[1778267333663,27.12,80066.47,0.0,-0.74267,0.00015,25.4237]
[1778267336732,27.12,80064.85,0.0,-0.74291,0.00015,25.41082]
[1778267336810,27.12,80064.85,0.0,-0.74291,0.00015,25.41082]
[1778267341977,27.12,80070.63,0.0,-0.74203,0.00015,25.45787]
[1778267342984,27.12,80079.6,0.0,-0.74067,0.00015,25.53005]
[1778267345998,27.12,80078.28,0.0,-0.74087,0.00015,25.51936]
[1778267346062,27.12,80078.28,0.0,-0.74087,0.00015,25.51936]
[1778267348980,27.12,80078.65,0.0,-0.74082,0.00015,25.52219]
[1778267349064,27.12,80078.65,0.0,-0.74082,0.00015,25.52219]
[1778267351138,27.12,80080.05,0.0,-0.74061,0.00015,25.53334]
[1778267351310,27.12,80080.05,0.0,-0.74061,0.00015,25.53334]
[1778267351349,27.12,80081.09,0.0,-0.74045,0.00015,25.54163]
[1778267357083,27.12,80081.43,0.0,-0.74041,0.00015,25.54393]
[1778267359044,27.12,80081.5,0.0,-0.7404,0.00015,25.54442]
[1778267359065,27.12,80081.5,0.0,-0.7404,0.00015,25.54442]
[1778267361536,27.12,80080.22,0.0,-0.7406,0.00015,25.53404]
[1778267361558,27.12,80080.22,0.0,-0.7406,0.00015,25.53404]
[1778267364100,27.12,80080.79,0.0,-0.74051,0.00015,25.53847]
[1778267364311,27.12,80080.79,0.0,-0.74051,0.00015,25.53847]
[1778267364380,27.12,80080.38,0.0,-0.74057,0.00015,25.53513]
[1778267369127,27.12,80080.96,0.0,-0.74049,0.00015,25.53958]
[1778267369317,27.12,80080.96,0.0,-0.74049,0.00015,25.53958]
[1778267370006,27.11,80079.94,0.0,-0.74065,0.00015,25.53133]
[1778267370068,27.11,80079.94,0.0,-0.74065,0.00015,25.53133]
[1778267375209,27.11,80074.48,0.0,-0.7415,0.00015,25.48373]
[1778267376575,27.11,80074.48,0.0,-0.7415,0.00015,25.48373]
[1778267376814,27.11,80075.46,0.0,-0.74135,0.00015,25.49161]
[1778267377375,27.11,80075.46,0.0,-0.74135,0.00015,25.49161]
[1778267377562,27.11,80075.46,0.0,-0.74135,0.00015,25.49161]
[1778267377662,27.11,80075.46,0.0,-0.74135,0.00015,25.4916]
[1778267380134,27.11,80075.46,0.0,-0.74135,0.00015,25.4916]
[1778267380312,27.11,80075.46,0.0,-0.74135,0.00015,25.4916]
[1778267386078,27.11,80071.03,0.0,-0.74202,0.00015,25.45568]
[1778267386315,27.11,80071.03,0.0,-0.74202,0.00015,25.45568]
[1778267387148,27.11,80071.18,0.0,-0.742,0.00015,25.4569]
[1778267387317,27.11,80071.18,0.0,-0.742,0.00015,25.4569]
[1778267387415,27.11,80071.07,0.0,-0.74202,0.00015,25.45603]
[1778267392746,27.11,80066.49,0.0,-0.74271,0.00015,25.41906]
[1778267392815,27.11,80066.9,0.0,-0.74265,0.00015,25.42235]
[1778267398374,27.11,80065.6,0.0,-0.74285,0.00015,25.41172]
[1778267400843,27.11,80063.34,0.0,-0.74319,0.00015,25.39347]
[1778267401064,27.11,80063.34,0.0,-0.74319,0.00015,25.39347]
[1778267401991,27.11,80064.88,0.0,-0.74296,0.00015,25.40592]
[1778267402090,27.11,80064.88,0.0,-0.74296,0.00015,25.40592]
[1778267402402,27.11,80064.95,0.0,-0.74295,0.00015,25.4065]
[1778267407437,27.11,80063.37,0.0,-0.74318,0.00015,25.3938]
[1778267412472,27.11,80059.63,0.0,-0.74375,0.00015,25.36355]
[1778267414486,27.11,80048.44,0.0,-0.74543,0.00015,25.27269]
[1778267415677,27.11,80048.44,0.0,-0.74543,0.00015,25.27269]
[1778267415812,27.11,80045.21,0.0,-0.74592,0.00015,25.24644]
[1778267418660,27.11,80042.64,0.0,-0.7463,0.00015,25.22562]
[1778267418761,27.11,80042.23,0.0,-0.74636,0.00015,25.22235]
[1778267418813,27.11,80042.23,0.0,-0.74636,0.00015,25.22235]
[1778267424556,27.11,80043.24,0.0,-0.7462,0.00015,25.23097]
[1778267426994,27.12,80039.29,0.0,-0.74679,0.00015,25.19891]
[1778267427062,27.12,80039.29,0.0,-0.74679,0.00015,25.19891]
[1778267431030,27.12,80040.29,0.0,-0.74663,0.00015,25.20748]
[1778267431067,27.12,80040.29,0.0,-0.74663,0.00015,25.20748]
[1778267431605,27.12,80041.23,0.0,-0.74651,0.00015,25.21163]
[1778267434826,27.12,80041.72,0.0,-0.74643,0.00015,25.21588]
[1778267435065,27.12,80041.72,0.0,-0.74643,0.00015,25.21588]
[1778267440668,27.12,80037.01,0.0,-0.74713,0.00015,25.17808]
[1778267442755,27.12,80037.39,0.0,-0.74707,0.00015,25.1813]
[1778267442815,27.12,80037.42,0.0,-0.74706,0.00015,25.18166]
[1778267443542,27.12,80037.42,0.0,-0.74706,0.00015,25.18166]
[1778267443565,27.12,80037.42,0.0,-0.74706,0.00015,25.18166]
[1778267443689,27.12,80037.52,0.0,-0.74705,0.00015,25.18259]
[1778267448724,27.12,80038.42,0.0,-0.7469,0.00015,25.19043]
[1778267452063,27.12,80035.83,0.0,-0.74728,0.00015,25.16959]
[1778267452311,27.12,80035.83,0.0,-0.74728,0.00015,25.16959]
[1778267453759,27.12,80025.19,0.0,-0.74887,0.00015,25.08264]
[1778267455773,27.12,80021.93,0.0,-0.74936,0.00015,25.05585]
[1778267456573,27.12,80021.93,0.0,-0.74936,0.00015,25.05585]
[1778267456812,27.12,80021.93,0.0,-0.74936,0.00015,25.05585]
[1778267456780,27.12,80022.25,0.0,-0.74931,0.00015,25.05844]
[1778267459973,27.12,80025.67,0.0,-0.7488,0.00015,25.08659]
[1778267460063,27.12,80025.67,0.0,-0.7488,0.00015,25.08659]
[1778267465670,27.12,80028.7,0.0,-0.74835,0.00015,25.11145]
[1778267465811,27.12,80028.7,0.0,-0.74835,0.00015,25.11145]
[1778267465770,27.12,80028.76,0.0,-0.74834,0.00015,25.112]
[1778267470880,27.12,80028.9,0.0,-0.74831,0.00015,25.1133]
[1778267472516,27.12,80028.9,0.0,-0.74831,0.00015,25.1133]
[1778267472561,27.12,80028.9,0.0,-0.74831,0.00015,25.1133]
[1778267478759,27.12,80025.33,0.0,-0.74884,0.00015,25.0844]
[1778267478815,27.12,80025.33,0.0,-0.74884,0.00015,25.0844]
[1778267478936,27.12,80025.75,0.0,-0.74877,0.00015,25.08805]
[1778267481725,27.12,80025.66,0.0,-0.74878,0.00015,25.08738]
[1778267481811,27.12,80025.66,0.0,-0.74878,0.00015,25.08738]
[1778267489006,27.12,80025.66,0.0,-0.74879,0.00015,25.08719]
[1778267494041,27.12,80025.95,0.0,-0.74877,0.00015,25.08555]
[1778267498044,27.12,80025.98,0.0,-0.74877,0.00015,25.08562]
[1778267498076,27.12,80025.98,0.0,-0.74877,0.00015,25.08562]
[1778267499560,27.12,80026.4,0.0,-0.74871,0.00015,25.08888]
[1778267499813,27.12,80026.4,0.0,-0.74871,0.00015,25.08888]
[1778267499814,27.12,80026.48,0.0,-0.7487,0.00015,25.08944]
[1778267505118,27.12,80026.52,0.0,-0.74871,0.00015,25.08915]
[1778267508139,27.12,80019.0,0.0,-0.74984,0.00015,25.0271]
[1778267508915,27.12,80019.0,0.0,-0.74984,0.00015,25.0271]
[1778267509060,27.12,80019.0,0.0,-0.74984,0.00015,25.0271]
[1778267513312,27.12,80012.81,0.0,-0.75077,0.00015,24.97582]
[1778267513569,27.12,80012.81,0.0,-0.75077,0.00015,24.97582]
[1778267513637,27.12,80014.06,0.0,-0.75058,0.00015,24.98597]
[1778267520223,27.12,80013.81,0.0,-0.75064,0.00015,24.98287]
[1778267522741,27.11,80015.32,0.0,-0.75042,0.00015,24.99514]
[1778267524077,27.11,80018.91,0.0,-0.74989,0.00015,25.02436]
[1778267526281,27.11,80019.93,0.0,-0.74974,0.00015,25.0325]
[1778267526313,27.11,80019.93,0.0,-0.74974,0.00015,25.0325]
[1778267526363,27.11,80020.87,0.0,-0.7496,0.00015,25.04011]
[1778267529536,27.11,80020.77,0.0,-0.74962,0.00015,25.03905]
[1778267529637,27.11,80020.78,0.0,-0.74962,0.00015,25.03902]
[1778267530065,27.11,80020.78,0.0,-0.74962,0.00015,25.03902]
[1778267530143,27.11,80020.78,0.0,-0.74963,0.00015,25.0389]
[1778267536335,27.11,80020.25,0.0,-0.74972,0.00015,25.03381]
[1778267541370,27.11,80020.5,0.0,-0.74969,0.00015,25.03524]
[1778267544984,27.11,80021.06,0.0,-0.74962,0.00015,25.03946]
[1778267546858,27.11,80021.89,0.0,-0.7495,0.00015,25.04614]
[1778267546907,27.11,80022.21,0.0,-0.74945,0.00015,25.04852]
[1778267547070,27.11,80022.21,0.0,-0.74945,0.00015,25.04852]
[1778267552447,27.1,80023.16,0.0,-0.74936,0.00015,25.05117]
[1778267557482,27.1,80022.19,0.0,-0.74952,0.00015,25.04242]
[1778267561510,27.1,80020.26,0.0,-0.74982,0.00015,25.02583]
[1778267567552,27.1,80020.54,0.0,-0.74981,0.00015,25.02679]
[1778267572587,27.09,80020.49,0.0,-0.74984,0.00015,25.02523]
[1778267573595,27.09,80019.18,0.0,-0.75003,0.00015,25.01422]
[1778267574601,27.09,80020.91,0.0,-0.74978,0.00015,25.02823]
[1778267580643,27.09,80021.41,0.0,-0.74973,0.00015,25.03092]
[1778267581650,27.09,80019.46,0.0,-0.75003,0.00015,25.01465]
[1778267583664,27.09,80021.61,0.0,-0.74971,0.00015,25.03212]
[1778267584671,27.09,80025.03,0.0,-0.7492,0.00015,25.06009]
[1778267585678,27.09,80028.52,0.0,-0.74869,0.00015,25.08858]
[1778267590716,27.09,80029.71,0.0,-0.74852,0.00015,25.09749]
[1778267591723,27.09,80033.48,0.0,-0.74796,0.00015,25.12821]
[1778267592730,27.09,80038.84,0.0,-0.74716,0.00015,25.17201]
[1778267597765,27.09,80040.94,0.0,-0.74685,0.00015,25.18876]
[1778267602800,27.08,80041.89,0.0,-0.74672,0.00015,25.19608]
[1778267607835,27.08,80042.2,0.0,-0.74668,0.00015,25.19819]
[1778267609849,27.08,80044.68,0.0,-0.74631,0.00015,25.21825]
[1778267610856,27.08,80047.82,0.0,-0.74584,0.00015,25.24374]
[1778267611863,27.08,80052.22,0.0,-0.7452,0.00015,25.27581]
[1778267612073,27.08,80052.22,0.0,-0.7452,0.00015,25.27581]
[1778267612311,27.08,80052.22,0.0,-0.7452,0.00015,25.27581]
[1778267612870,27.08,80052.63,0.0,-0.74515,0.00015,25.27898]
[1778267617905,27.08,80054.5,0.0,-0.74488,0.00015,25.29335]
[1778267619119,27.08,80054.9,0.0,-0.74482,0.00015,25.29642]
[1778267619314,27.08,80054.9,0.0,-0.74482,0.00015,25.29642]
[1778267619919,27.08,80054.63,0.0,-0.74487,0.00015,25.29418]
[1778267621933,27.08,80058.76,0.0,-0.74425,0.00015,25.32749]
[1778267622275,27.08,80058.76,0.0,-0.74425,0.00015,25.32749]
[1778267622940,27.08,80058.93,0.0,-0.74422,0.00015,25.32895]
[1778267623947,27.08,80061.31,0.0,-0.74386,0.00015,25.3483]
[1778267626070,27.08,80061.81,0.0,-0.74378,0.00015,25.35242]
[1778267626968,27.08,80061.73,0.0,-0.74379,0.00015,25.3518]
[1778267628408,27.08,80061.35,0.0,-0.74385,0.00015,25.34873]
[1778267628560,27.08,80061.35,0.0,-0.74385,0.00015,25.34873]
[1778267628661,27.08,80061.35,0.0,-0.74385,0.00015,25.34874]
[1778267634017,27.08,80061.69,0.0,-0.7438,0.00015,25.35154]
[1778267636702,27.08,80061.17,0.0,-0.74388,0.00015,25.34733]
[1778267636812,27.08,80061.17,0.0,-0.74388,0.00015,25.34733]
[1778267642604,27.08,80062.88,0.0,-0.74362,0.00015,25.36118]
[1778267642813,27.08,80062.88,0.0,-0.74362,0.00015,25.36118]
[1778267643849,27.08,80062.92,0.0,-0.74361,0.00015,25.36146]
[1778267643950,27.08,80063.03,0.0,-0.7436,0.00015,25.36233]
[1778267644062,27.08,80063.03,0.0,-0.7436,0.00015,25.36233]
[1778267644163,27.08,80063.05,0.0,-0.7436,0.00015,25.36247]
[1778267646665,27.08,80063.1,0.0,-0.74359,0.00015,25.36287]
[1778267646811,27.08,80063.1,0.0,-0.74359,0.00015,25.36287]
[1778267651136,27.08,80055.17,0.0,-0.74479,0.00015,25.29814]
[1778267652381,27.08,80055.17,0.0,-0.74479,0.00015,25.29814]
[1778267652564,27.08,80055.17,0.0,-0.74479,0.00015,25.29814]
[1778267652633,27.08,80048.64,0.0,-0.74578,0.00015,25.24486]
[1778267653437,27.08,80048.64,0.0,-0.74578,0.00015,25.24486]
[1778267653564,27.08,80048.64,0.0,-0.74578,0.00015,25.24486]
[1778267655755,27.08,80049.56,0.0,-0.74564,0.00015,25.25214]
[1778267655809,27.08,80049.56,0.0,-0.74564,0.00015,25.25214]
[1778267661206,27.08,80049.32,0.0,-0.74569,0.00015,25.2496]
[1778267663645,27.08,80050.08,0.0,-0.74558,0.00015,25.25571]
[1778267663813,27.08,80050.08,0.0,-0.74558,0.00015,25.25571]
[1778267663897,27.08,80049.23,0.0,-0.74571,0.00015,25.2487]
[1778267664638,27.08,80049.23,0.0,-0.74571,0.00015,25.2487]
[1778267664813,27.08,80049.23,0.0,-0.74571,0.00015,25.2487]
[1778267666626,27.08,80046.73,0.0,-0.74609,0.00015,25.22821]
[1778267666813,27.08,80046.73,0.0,-0.74609,0.00015,25.22821]
[1778267673019,27.08,80045.81,0.0,-0.74625,0.00015,25.21689]
[1778267673061,27.08,80045.71,0.0,-0.74627,0.00015,25.21605]
[1778267676069,27.07,80045.76,0.0,-0.74626,0.00015,25.21639]
[1778267676313,27.07,80045.76,0.0,-0.74626,0.00015,25.21639]
[1778267677016,27.07,80045.76,0.0,-0.74626,0.00015,25.21639]
[1778267677053,27.07,80045.03,0.0,-0.74637,0.00015,25.21041]
[1778267677064,27.07,80045.03,0.0,-0.74637,0.00015,25.21041]
[1778267684367,27.07,80045.91,0.0,-0.74624,0.00015,25.21745]
[1778267689056,27.07,80045.72,0.0,-0.74627,0.00015,25.21586]
[1778267689312,27.07,80045.72,0.0,-0.74627,0.00015,25.21586]
[1778267689610,27.07,80045.72,0.0,-0.74627,0.00015,25.21586]
[1778267689811,27.07,80045.72,0.0,-0.74627,0.00015,25.21586]
[1778267689833,27.07,80045.78,0.0,-0.74626,0.00015,25.21633]
[1778267693051,27.07,80046.78,0.0,-0.74611,0.00015,25.22449]
[1778267693058,27.07,80046.78,0.0,-0.74611,0.00015,25.22449]
[1778267695568,27.07,80048.99,0.0,-0.74578,0.00015,25.2425]
[1778267695812,27.07,80048.99,0.0,-0.74578,0.00015,25.2425]
[1778267695908,27.07,80048.81,0.0,-0.7458,0.00015,25.24103]
[1778267701491,27.07,80049.79,0.0,-0.74566,0.00015,25.24899]
[1778267702494,27.07,80061.07,0.0,-0.74396,0.00015,25.34069]
[1778267703501,27.07,80073.17,0.0,-0.74213,0.00015,25.43863]
[1778267704521,27.07,80077.15,0.0,-0.74152,0.00015,25.47069]
[1778267706522,27.07,80083.71,0.0,-0.74053,0.00015,25.52329]
[1778267707473,27.07,80083.71,0.0,-0.74053,0.00015,25.52329]
[1778267707562,27.07,80083.71,0.0,-0.74053,0.00015,25.52329]
[1778267711558,27.07,80078.49,0.0,-0.74134,0.00015,25.48062]
[1778267714778,27.07,80076.71,0.0,-0.74161,0.00015,25.46612]
[1778267714815,27.07,80076.71,0.0,-0.74161,0.00015,25.46612]
[1778267714875,27.07,80075.73,0.0,-0.74176,0.00015,25.45815]
[1778267715937,27.07,80075.73,0.0,-0.74176,0.00015,25.45815]
[1778267716079,27.07,80075.73,0.0,-0.74176,0.00015,25.45815]
[1778267719606,27.07,80075.54,0.0,-0.7418,0.00015,25.45636]
[1778267719810,27.07,80075.54,0.0,-0.7418,0.00015,25.45636]
[1778267721152,27.07,80073.86,0.0,-0.74205,0.00015,25.44268]
[1778267721314,27.07,80073.86,0.0,-0.74205,0.00015,25.44268]
[1778267721628,27.07,80075.0,0.0,-0.74188,0.00015,25.45183]
[1778267722704,27.07,80075.0,0.0,-0.74188,0.00015,25.45183]
[1778267722815,27.07,80075.0,0.0,-0.74188,0.00015,25.45183]
[1778267729684,27.07,80075.11,0.0,-0.74187,0.00015,25.45221]
[1778267732958,27.07,80075.49,0.0,-0.74184,0.00015,25.45153]
[1778267733066,27.07,80075.49,0.0,-0.74184,0.00015,25.45153]
[1778267733059,27.07,80077.29,0.0,-0.74157,0.00015,25.46598]
[1778267733165,27.07,80077.29,0.0,-0.74157,0.00015,25.46598]
[1778267734382,27.07,80077.29,0.0,-0.74157,0.00015,25.46598]
[1778267734563,27.07,80077.29,0.0,-0.74157,0.00015,25.46598]
[1778267736733,27.07,80070.55,0.0,-0.7426,0.00015,25.41119]
[1778267737883,27.07,80070.55,0.0,-0.7426,0.00015,25.41119]
[1778267738067,27.07,80070.55,0.0,-0.7426,0.00015,25.41119]
[1778267738036,27.07,80062.66,0.0,-0.74379,0.00015,25.34716]
[1778267738747,27.07,80058.48,0.0,-0.74443,0.00015,25.31315]
[1778267739642,27.07,80058.48,0.0,-0.74443,0.00015,25.31315]
[1778267739813,27.07,80058.48,0.0,-0.74443,0.00015,25.31315]
[1778267741768,27.07,80050.41,0.0,-0.74564,0.00015,25.24739]
[1778267744810,27.07,80046.96,0.0,-0.74617,0.00015,25.21919]
[1778267745061,27.07,80046.96,0.0,-0.74617,0.00015,25.21919]
[1778267745834,27.07,80046.9,0.0,-0.74618,0.00015,25.21863]
[1778267746061,27.07,80046.9,0.0,-0.74618,0.00015,25.21863]
[1778267746084,27.07,80046.92,0.0,-0.74617,0.00015,25.21873]
[1778267750831,27.07,80057.72,0.0,-0.74455,0.00015,25.30631]
[1778267751838,27.07,80062.63,0.0,-0.74381,0.00015,25.34614]
[1778267754658,27.07,80063.74,0.0,-0.74365,0.00015,25.35501]
[1778267754817,27.07,80063.74,0.0,-0.74365,0.00015,25.35501]
[1778267758310,27.07,80067.8,0.0,-0.74304,0.00015,25.38777]
[1778267758567,27.07,80067.8,0.0,-0.74304,0.00015,25.38777]
[1778267758887,27.07,80070.92,0.0,-0.74256,0.00015,25.41303]
[1778267759419,27.07,80070.92,0.0,-0.74256,0.00015,25.41303]
[1778267759565,27.07,80070.92,0.0,-0.74256,0.00015,25.41303]
[1778267762747,27.07,80071.18,0.0,-0.74252,0.00015,25.41511]
[1778267762812,27.07,80071.18,0.0,-0.74252,0.00015,25.41511]
[1778267765645,27.07,80074.49,0.0,-0.74202,0.00015,25.4418]
[1778267765809,27.07,80074.49,0.0,-0.74202,0.00015,25.4418]
[1778267765936,27.07,80074.3,0.0,-0.74205,0.00015,25.44025]
[1778267766943,27.07,80082.98,0.0,-0.74074,0.00015,25.51019]
[1778267767950,27.06,80090.47,0.0,-0.7396,0.00015,25.57027]
[1778267769755,27.06,80091.83,0.0,-0.73939,0.00015,25.58103]
[1778267769809,27.06,80091.83,0.0,-0.73939,0.00015,25.58103]
[1778267769964,27.06,80090.23,0.0,-0.73964,0.00015,25.56803]
[1778267771487,27.06,80090.16,0.0,-0.73966,0.00015,25.56732]
[1778267771565,27.06,80090.16,0.0,-0.73966,0.00015,25.56732]
[1778267773730,27.06,80091.51,0.0,-0.73946,0.00015,25.57785]
[1778267773810,27.06,80091.51,0.0,-0.73946,0.00015,25.57785]
[1778267779027,27.06,80091.47,0.0,-0.73948,0.00015,25.57655]
[1778267779407,27.06,80091.47,0.0,-0.73948,0.00015,25.57655]
[1778267779567,27.06,80091.47,0.0,-0.73948,0.00015,25.57655]
[1778267781886,27.06,80094.99,0.0,-0.73895,0.00015,25.60443]
[1778267782064,27.06,80094.99,0.0,-0.73895,0.00015,25.60443]
[1778267782095,27.06,80100.16,0.0,-0.73816,0.00015,25.64585]
[1778267782312,27.06,80100.16,0.0,-0.73816,0.00015,25.64585]
[1778267783066,27.06,80102.54,0.0,-0.7378,0.00015,25.66488]
[1778267784073,27.06,80107.45,0.0,-0.73705,0.00015,25.70404]
[1778267785080,27.06,80112.99,0.0,-0.7362,0.00015,25.74809]
[1778267786087,27.06,80119.38,0.0,-0.73522,0.00015,25.79873]
[1778267789108,27.06,80124.92,0.0,-0.73437,0.00015,25.84278]
[1778267789897,27.06,80124.92,0.0,-0.73437,0.00015,25.84278]
[1778267789949,27.06,80124.92,0.0,-0.73437,0.00015,25.84278]
[1778267790069,27.06,80124.92,0.0,-0.73437,0.00015,25.84278]
[1778267790115,27.06,80129.89,0.0,-0.7336,0.00015,25.88214]
[1778267791122,27.06,80123.83,0.0,-0.73455,0.00015,25.83072]
[1778267794764,27.06,80122.72,0.0,-0.73472,0.00015,25.82176]
[1778267794815,27.06,80122.72,0.0,-0.73472,0.00015,25.82176]
[1778267795060,27.06,80122.72,0.0,-0.73472,0.00015,25.82176]
[1778267795150,27.06,80119.51,0.0,-0.73522,0.00015,25.79622]
[1778267797580,27.06,80119.68,0.0,-0.7352,0.00015,25.79736]
[1778267797683,27.06,80119.68,0.0,-0.7352,0.00015,25.79736]
[1778267797815,27.06,80119.68,0.0,-0.7352,0.00015,25.79736]
[1778267800057,27.06,80119.0,0.0,-0.73531,0.00015,25.79179]
[1778267800066,27.06,80119.0,0.0,-0.73531,0.00015,25.79179]
[1778267800310,27.06,80120.6,0.0,-0.73506,0.00015,25.80438]
[1778267806227,27.06,80120.63,0.0,-0.73507,0.00015,25.80401]
[1778267811262,27.06,80123.49,0.0,-0.73464,0.00015,25.8261]
[1778267812760,27.06,80123.49,0.0,-0.73464,0.00015,25.8261]
[1778267812812,27.06,80123.49,0.0,-0.73464,0.00015,25.8261]
[1778267812812,27.06,80123.49,0.0,-0.73464,0.00015,25.8261]
[1778267813062,27.06,80123.49,0.0,-0.73464,0.00015,25.8261]
[1778267817304,27.05,80119.28,0.0,-0.73531,0.00015,25.79174]
[1778267818927,27.05,80119.28,0.0,-0.73531,0.00015,25.79174]
[1778267819008,27.05,80119.28,0.0,-0.73531,0.00015,25.79174]
[1778267819063,27.05,80119.28,0.0,-0.73531,0.00015,25.79174]
[1778267819318,27.05,80112.12,0.0,-0.73641,0.00015,25.73467]
[1778267820325,27.05,80106.13,0.0,-0.73733,0.00015,25.68686]
[1778267822072,27.05,80106.13,0.0,-0.73733,0.00015,25.68686]
[1778267822126,27.05,80106.13,0.0,-0.73733,0.00015,25.68686]
[1778267822316,27.05,80106.15,0.0,-0.73733,0.00015,25.68698]
[1778267824971,27.05,80104.33,0.0,-0.73761,0.00015,25.67225]
[1778267825040,27.05,80104.33,0.0,-0.73761,0.00015,25.67225]
[1778267825066,27.05,80104.33,0.0,-0.73761,0.00015,25.67225]
[1778267832409,27.05,80101.69,0.0,-0.73804,0.00015,25.64994]
[1778267834844,27.05,80100.62,0.0,-0.7382,0.00015,25.64126]
[1778267834896,27.05,80100.62,0.0,-0.7382,0.00015,25.64126]
[1778267835064,27.05,80100.62,0.0,-0.7382,0.00015,25.64126]
[1778267838601,27.05,80100.0,0.0,-0.73831,0.00015,25.63586]
[1778267838653,27.05,80100.0,0.0,-0.73831,0.00015,25.63586]
[1778267838813,27.05,80100.0,0.0,-0.73831,0.00015,25.63586]
[1778267840074,27.05,80099.05,0.0,-0.73846,0.00015,25.62815]
[1778267840125,27.05,80099.05,0.0,-0.73846,0.00015,25.62815]
[1778267840293,27.05,80099.82,0.0,-0.73834,0.00015,25.6342]
[1778267840315,27.05,80099.82,0.0,-0.73834,0.00015,25.6342]
[1778267845503,27.04,80099.07,0.0,-0.73847,0.00015,25.62728]
[1778267848215,27.04,80099.07,0.0,-0.73847,0.00015,25.62728]
[1778267848266,27.04,80098.65,0.0,-0.73854,0.00015,25.62361]
[1778267848318,27.04,80098.65,0.0,-0.73854,0.00015,25.62361]
[1778267854568,27.04,80098.91,0.0,-0.73855,0.00015,25.62107]
[1778267858007,27.04,80099.0,0.0,-0.73853,0.00015,25.62165]
[1778267858059,27.04,80099.0,0.0,-0.73853,0.00015,25.62165]
[1778267858064,27.04,80099.0,0.0,-0.73853,0.00015,25.62165]
[1778267863421,27.04,80099.14,0.0,-0.73853,0.00015,25.62183]
[1778267863558,27.04,80099.14,0.0,-0.73853,0.00015,25.62183]
[1778267868412,27.04,80100.22,0.0,-0.73838,0.00015,25.62975]
[1778267868464,27.04,80100.22,0.0,-0.73838,0.00015,25.62975]
[1778267868559,27.04,80100.22,0.0,-0.73838,0.00015,25.62975]
[1778267871688,27.04,80096.14,0.0,-0.73901,0.00015,25.59655]
[1778267872874,27.04,80096.14,0.0,-0.73901,0.00015,25.59655]
[1778267873514,27.03,80096.25,0.0,-0.739,0.00015,25.59732]
[1778267873559,27.03,80096.25,0.0,-0.739,0.00015,25.59732]
[1778267878738,27.03,80096.56,0.0,-0.73897,0.00015,25.59915]
[1778267880734,27.03,80096.15,0.0,-0.73903,0.00015,25.59576]
[1778267880811,27.03,80096.15,0.0,-0.73903,0.00015,25.59576]
[1778267883884,27.03,80096.53,0.0,-0.73898,0.00015,25.59849]
[1778267884061,27.03,80096.53,0.0,-0.73898,0.00015,25.59849]
[1778267885884,27.03,80097.39,0.0,-0.73885,0.00015,25.60517]
[1778267887935,27.03,80097.16,0.0,-0.73889,0.00015,25.6031]
[1778267889479,27.03,80098.38,0.0,-0.73871,0.00015,25.61265]
[1778267889530,27.03,80098.38,0.0,-0.73871,0.00015,25.61265]
[1778267889560,27.03,80098.38,0.0,-0.73871,0.00015,25.61265]
[1778267890311,27.03,80098.11,0.0,-0.73875,0.00015,25.61037]
[1778267890822,27.03,80096.7,0.0,-0.73897,0.00015,25.59895]
[1778267895857,27.03,80096.64,0.0,-0.73899,0.00015,25.5979]
[1778267896976,27.03,80096.64,0.0,-0.73899,0.00015,25.5979]
[1778267897027,27.03,80096.64,0.0,-0.73899,0.00015,25.5979]
[1778267897065,27.03,80096.64,0.0,-0.73899,0.00015,25.5979]
[1778267898876,27.03,80095.21,0.0,-0.73921,0.00015,25.58621]
[1778267898928,27.03,80095.21,0.0,-0.73921,0.00015,25.58621]
[1778267899061,27.03,80095.21,0.0,-0.73921,0.00015,25.58621]
[1778267899161,27.03,80096.26,0.0,-0.73906,0.00015,25.59453]
[1778267902861,27.03,80096.81,0.0,-0.73898,0.00015,25.59861]
[1778267903845,27.03,80097.36,0.0,-0.7389,0.00015,25.60291]
[1778267903897,27.03,80097.36,0.0,-0.7389,0.00015,25.60291]
[1778267904065,27.03,80097.36,0.0,-0.7389,0.00015,25.60291]
[1778267905450,27.03,80104.3,0.0,-0.73784,0.00015,25.65827]
[1778267905502,27.03,80104.3,0.0,-0.73784,0.00015,25.65827]
[1778267905558,27.03,80104.3,0.0,-0.73784,0.00015,25.65827]
[1778267905927,27.03,80106.08,0.0,-0.73757,0.00015,25.67236]
[1778267906934,27.03,80100.62,0.0,-0.73841,0.00015,25.62853]
[1778267910252,27.03,80097.58,0.0,-0.73888,0.00015,25.60398]
[1778267910304,27.03,80097.58,0.0,-0.73888,0.00015,25.60398]
[1778267910309,27.02,80096.56,0.0,-0.73903,0.00015,25.59571]
[1778267911889,27.02,80095.18,0.0,-0.73925,0.00015,25.58456]
[1778267911952,27.02,80095.18,0.0,-0.73925,0.00015,25.58456]
[1778267912076,27.02,80095.18,0.0,-0.73925,0.00015,25.58456]
[1778267912177,27.02,80094.76,0.0,-0.73933,0.00015,25.57753]
[1778267912312,27.02,80094.76,0.0,-0.73933,0.00015,25.57753]
[1778267918011,27.02,80095.54,0.0,-0.73922,0.00015,25.58342]
[1778267920936,27.02,80093.28,0.0,-0.73957,0.00015,25.56515]
[1778267921036,27.02,80075.56,0.0,-0.74227,0.00015,25.42214]
[1778267922043,27.02,80078.77,0.0,-0.74178,0.00015,25.44807]
[1778267923982,27.02,80077.42,0.0,-0.74199,0.00015,25.43712]
[1778267924344,27.02,80077.18,0.0,-0.74202,0.00015,25.43514]
[1778267925064,27.02,80076.36,0.0,-0.74215,0.00015,25.42847]
[1778267929094,27.02,80052.41,0.0,-0.74578,0.00015,25.23342]
[1778267930101,27.02,80047.51,0.0,-0.74652,0.00015,25.19336]
[1778267933823,27.02,80045.32,0.0,-0.74686,0.00015,25.17517]
[1778267934063,27.02,80045.32,0.0,-0.74686,0.00015,25.17517]
[1778267939165,27.02,80044.31,0.0,-0.74701,0.00015,25.16699]
[1778267941863,27.02,80041.61,0.0,-0.74741,0.00015,25.14495]
[1778267942060,27.02,80041.61,0.0,-0.74741,0.00015,25.14495]
[1778267946856,27.02,80050.22,0.0,-0.74611,0.00015,25.21541]
[1778267947063,27.02,80050.22,0.0,-0.74611,0.00015,25.21541]
[1778267947222,27.02,80050.03,0.0,-0.74614,0.00015,25.21384]
[1778267950248,27.02,80050.1,0.0,-0.74613,0.00015,25.21439]
[1778267950313,27.02,80050.1,0.0,-0.74613,0.00015,25.21439]
[1778267952257,27.02,80043.75,0.0,-0.74709,0.00015,25.16246]
[1778267953582,27.02,80041.87,0.0,-0.74737,0.00015,25.14711]
[1778267953814,27.02,80041.87,0.0,-0.74737,0.00015,25.14711]
[1778267954271,27.02,80041.85,0.0,-0.74737,0.00015,25.147]
[1778267959194,27.02,80040.62,0.0,-0.74755,0.00015,25.13719]
[1778267959309,27.02,80040.62,0.0,-0.74755,0.00015,25.13719]
[1778267963347,27.02,80038.78,0.0,-0.74782,0.00015,25.12241]
[1778267963560,27.02,80036.84,0.0,-0.74811,0.00015,25.10657]
[1778267965506,27.02,80037.66,0.0,-0.74799,0.00015,25.1135]
[1778267965561,27.02,80037.66,0.0,-0.74799,0.00015,25.1135]
[1778267966355,27.02,80037.23,0.0,-0.74805,0.00015,25.11007]
[1778267967298,27.02,80037.23,0.0,-0.74805,0.00015,25.11007]
[1778267967309,27.02,80037.23,0.0,-0.74805,0.00015,25.11007]
[1778267972044,27.02,80037.03,0.0,-0.74807,0.00015,25.10887]
[1778267972062,27.02,80037.03,0.0,-0.74807,0.00015,25.10887]
[1778267972163,27.02,80036.58,0.0,-0.74815,0.00015,25.1018]
[1778267972397,27.02,80040.63,0.0,-0.74755,0.00015,25.13501]
[1778267973404,27.03,80043.57,0.0,-0.7471,0.00015,25.15922]
[1778267975284,27.03,80043.57,0.0,-0.7471,0.00015,25.15922]
[1778267975310,27.03,80043.57,0.0,-0.7471,0.00015,25.15922]
[1778267975302,27.03,80043.41,0.0,-0.74712,0.00015,25.15806]
[1778267979446,27.03,80046.31,0.0,-0.74668,0.00015,25.18207]
[1778267982063,27.03,80047.16,0.0,-0.74655,0.00015,25.18905]
[1778267982163,27.03,80049.26,0.0,-0.74624,0.00015,25.20624]
[1778267987502,27.03,80051.51,0.0,-0.7459,0.00015,25.22458]
[1778267989674,27.03,80052.43,0.0,-0.74576,0.00015,25.23208]
[1778267989818,27.03,80052.43,0.0,-0.74576,0.00015,25.23208]
[1778267991625,27.03,80051.48,0.0,-0.7459,0.00015,25.22429]
[1778267991810,27.03,80051.48,0.0,-0.7459,0.00015,25.22429]
[1778267991911,27.03,80050.41,0.0,-0.74607,0.00015,25.21554]
[1778267994247,27.03,80050.58,0.0,-0.74604,0.00015,25.21692]
[1778267994314,27.03,80050.58,0.0,-0.74604,0.00015,25.21692]
[1778267997300,27.03,80051.41,0.0,-0.74592,0.00015,25.22363]
[1778267997310,27.03,80051.41,0.0,-0.74592,0.00015,25.22363]
[1778267999960,27.03,80055.38,0.0,-0.74532,0.00015,25.25592]
[1778268000067,27.03,80055.38,0.0,-0.74532,0.00015,25.25592]
[1778268001000,27.03,80060.15,0.0,-0.7446,0.00015,25.29469]
[1778268001060,27.03,80060.15,0.0,-0.7446,0.00015,25.29469]
[1778268001160,27.03,80061.52,0.0,-0.7444,0.00015,25.30572]
[1778268003614,27.03,80055.37,0.0,-0.74533,0.00015,25.25555]
[1778268005628,27.02,80050.1,0.0,-0.74612,0.00015,25.21245]
[1778268006989,27.02,80050.1,0.0,-0.74612,0.00015,25.21245]
[1778268007075,27.02,80050.1,0.0,-0.74612,0.00015,25.21245]
[1778268007298,27.02,80050.1,0.0,-0.74612,0.00015,25.21245]
[1778268007312,27.02,80050.1,0.0,-0.74612,0.00015,25.21245]
[1778268011108,27.02,80046.11,0.0,-0.74672,0.00015,25.17986]
[1778268011313,27.02,80046.11,0.0,-0.74672,0.00015,25.17986]
[1778268011665,27.02,80046.75,0.0,-0.74663,0.00015,25.18511]
[1778268011809,27.02,80046.75,0.0,-0.74663,0.00015,25.18511]
[1778268011910,27.02,80045.26,0.0,-0.74685,0.00015,25.17293]
[1778268017045,27.03,80045.73,0.0,-0.74678,0.00015,25.17689]
[1778268017062,27.03,80045.73,0.0,-0.74678,0.00015,25.17689]
[1778268019757,27.03,80047.24,0.0,-0.74655,0.00015,25.18931]
[1778268019812,27.03,80047.24,0.0,-0.74655,0.00015,25.18931]
[1778268025768,27.03,80047.24,0.0,-0.74655,0.00015,25.18944]
[1778268028876,27.03,80046.6,0.0,-0.74664,0.00015,25.18425]
[1778268029064,27.03,80046.6,0.0,-0.74664,0.00015,25.18425]
[1778268029780,27.03,80046.41,0.0,-0.74667,0.00015,25.18272]
[1778268029808,27.03,80046.41,0.0,-0.74667,0.00015,25.18272]
[1778268029827,27.03,80046.41,0.0,-0.74667,0.00015,25.18275]
[1778268031952,27.03,80044.31,0.0,-0.74699,0.00015,25.1656]
[1778268032062,27.03,80044.31,0.0,-0.74699,0.00015,25.1656]
[1778268034831,27.03,80037.43,0.0,-0.74803,0.00015,25.10592]
[1778268036802,27.03,80037.77,0.0,-0.74798,0.00015,25.10883]
[1778268036813,27.03,80037.77,0.0,-0.74798,0.00015,25.10883]
[1778268041880,27.03,80037.74,0.0,-0.74797,0.00015,25.10925]
[1778268046482,27.03,80037.92,0.0,-0.74794,0.00015,25.11119]
[1778268046562,27.03,80037.92,0.0,-0.74794,0.00015,25.11119]
[1778268047871,27.03,80037.79,0.0,-0.74796,0.00015,25.1101]
[1778268048061,27.03,80037.79,0.0,-0.74796,0.00015,25.1101]
[1778268048147,27.03,80037.79,0.0,-0.74796,0.00015,25.11008]
[1778268048929,27.03,80031.86,0.0,-0.74884,0.00015,25.06151]
[1778268051566,27.03,80031.8,0.0,-0.74885,0.00015,25.06109]
[1778268051814,27.03,80031.8,0.0,-0.74885,0.00015,25.06109]
[1778268056985,27.03,80031.11,0.0,-0.74895,0.00015,25.05552]
[1778268060020,27.03,80036.72,0.0,-0.74811,0.00015,25.10161]
[1778268061524,27.03,80039.65,0.0,-0.74767,0.00015,25.12573]
[1778268061562,27.03,80039.65,0.0,-0.74767,0.00015,25.12573]
[1778268062977,27.03,80040.62,0.0,-0.74752,0.00015,25.13374]
[1778268063058,27.03,80040.62,0.0,-0.74752,0.00015,25.13374]
[1778268063162,27.03,80038.14,0.0,-0.7479,0.00015,25.11347]
[1778268063610,27.03,80038.14,0.0,-0.7479,0.00015,25.11347]
[1778268063813,27.03,80038.14,0.0,-0.7479,0.00015,25.11347]
[1778268069077,27.03,80042.34,0.0,-0.74726,0.00015,25.14818]
[1778268072585,27.03,80042.54,0.0,-0.74723,0.00015,25.14992]
[1778268072816,27.03,80042.54,0.0,-0.74723,0.00015,25.14992]
[1778268073391,27.03,80042.54,0.0,-0.74723,0.00015,25.14992]
[1778268073410,27.03,80041.72,0.0,-0.74735,0.00015,25.14324]
[1778268073560,27.03,80041.72,0.0,-0.74735,0.00015,25.14324]
[1778268078555,27.03,80046.05,0.0,-0.7467,0.00015,25.17884]
[1778268078812,27.03,80046.05,0.0,-0.7467,0.00015,25.17884]
[1778268080324,27.03,80044.57,0.0,-0.74692,0.00015,25.16674]
[1778268080566,27.03,80045.53,0.0,-0.74677,0.00015,25.1746]
[1778268083257,27.03,80045.29,0.0,-0.74681,0.00015,25.17265]
[1778268083308,27.03,80045.29,0.0,-0.74681,0.00015,25.17265]
[1778268083358,27.03,80045.72,0.0,-0.74674,0.00015,25.17617]
[1778268087901,27.03,80045.68,0.0,-0.74675,0.00015,25.17587]
[1778268088062,27.03,80045.68,0.0,-0.74675,0.00015,25.17587]
[1778268092991,27.03,80046.77,0.0,-0.74661,0.00015,25.18116]
[1778268093066,27.03,80046.77,0.0,-0.74661,0.00015,25.18116]
[1778268094578,27.03,80046.79,0.0,-0.7466,0.00015,25.18133]
[1778268094809,27.03,80046.79,0.0,-0.7466,0.00015,25.18133]
[1778268095262,27.03,80046.95,0.0,-0.74658,0.00015,25.18264]
[1778268100298,27.03,80047.02,0.0,-0.74657,0.00015,25.1832]
[1778268101537,27.03,80047.33,0.0,-0.74652,0.00015,25.1857]
[1778268101565,27.03,80047.33,0.0,-0.74652,0.00015,25.1857]
[1778268107347,27.03,80046.98,0.0,-0.74658,0.00015,25.1827]
[1778268112382,27.03,80044.8,0.0,-0.74691,0.00015,25.16479]
[1778268112844,27.03,80044.8,0.0,-0.74691,0.00015,25.16479]
[1778268113067,27.03,80044.8,0.0,-0.74691,0.00015,25.16479]
[1778268113718,27.03,80044.79,0.0,-0.74691,0.00015,25.16471]
[1778268113810,27.03,80044.79,0.0,-0.74691,0.00015,25.16471]
[1778268114396,27.03,80044.78,0.0,-0.74691,0.00015,25.16463]
[1778268116332,27.03,80045.84,0.0,-0.74675,0.00015,25.1733]
[1778268116561,27.03,80048.08,0.0,-0.74642,0.00015,25.1916]
[1778268119431,27.03,80055.52,0.0,-0.7453,0.00015,25.25224]
[1778268122735,27.03,80060.19,0.0,-0.74459,0.00015,25.29012]
[1778268122813,27.03,80060.19,0.0,-0.74459,0.00015,25.29012]
[1778268125642,27.03,80058.23,0.0,-0.74489,0.00015,25.27391]
[1778268125808,27.03,80058.23,0.0,-0.74489,0.00015,25.27391]
[1778268126481,27.03,80057.88,0.0,-0.74495,0.00015,25.27098]
[1778268131516,27.03,80057.64,0.0,-0.74499,0.00015,25.26861]
[1778268133378,27.03,80053.55,0.0,-0.74561,0.00015,25.23519]
[1778268133530,27.03,80048.27,0.0,-0.74641,0.00015,25.192]
[1778268133565,27.03,80048.27,0.0,-0.74641,0.00015,25.192]
[1778268134153,27.03,80048.27,0.0,-0.74641,0.00015,25.192]
[1778268134312,27.03,80048.27,0.0,-0.74641,0.00015,25.192]
[1778268138682,27.03,80049.19,0.0,-0.74627,0.00015,25.19944]
[1778268138813,27.03,80049.19,0.0,-0.74627,0.00015,25.19944]
[1778268139786,27.03,80052.17,0.0,-0.74582,0.00015,25.22371]
[1778268139811,27.03,80052.17,0.0,-0.74582,0.00015,25.22371]
[1778268139887,27.03,80051.85,0.0,-0.74587,0.00015,25.22104]
[1778268141565,27.03,80051.83,0.0,-0.74588,0.00015,25.22088]
[1778268141814,27.03,80051.83,0.0,-0.74588,0.00015,25.22088]
[1778268144404,27.03,80052.7,0.0,-0.74575,0.00015,25.22786]
[1778268144562,27.03,80052.3,0.0,-0.74581,0.00015,25.22446]
[1778268149977,27.03,80051.47,0.0,-0.74594,0.00015,25.21734]
[1778268150070,27.03,80051.47,0.0,-0.74594,0.00015,25.21734]
[1778268150483,27.03,80051.47,0.0,-0.74594,0.00015,25.21734]
[1778268150559,27.03,80051.54,0.0,-0.74593,0.00015,25.21783]
[1778268150649,27.03,80052.25,0.0,-0.74583,0.00015,25.22355]
[1778268155684,27.03,80051.65,0.0,-0.74595,0.00015,25.21461]
[1778268159166,27.03,80051.76,0.0,-0.74593,0.00015,25.21533]
[1778268159312,27.03,80051.76,0.0,-0.74593,0.00015,25.21533]
[1778268165239,27.02,80052.14,0.0,-0.74589,0.00015,25.21786]
[1778268165316,27.02,80052.14,0.0,-0.74589,0.00015,25.21786]
[1778268166051,27.02,80052.13,0.0,-0.74589,0.00015,25.21767]
[1778268166060,27.02,80052.13,0.0,-0.74589,0.00015,25.21767]
[1778268166150,27.02,80051.79,0.0,-0.74595,0.00015,25.21479]
[1778268170641,27.02,80048.57,0.0,-0.74644,0.00015,25.18809]
[1778268170818,27.02,80048.57,0.0,-0.74644,0.00015,25.18809]
[1778268174819,27.02,80036.0,0.0,-0.74834,0.00015,25.08451]
[1778268175827,27.02,80028.16,0.0,-0.74952,0.00015,25.01985]
[1778268177257,27.02,80028.16,0.0,-0.74952,0.00015,25.01985]
[1778268177308,27.02,80028.16,0.0,-0.74952,0.00015,25.01985]
[1778268179224,27.02,80028.61,0.0,-0.74945,0.00015,25.02332]
[1778268179309,27.02,80028.61,0.0,-0.74945,0.00015,25.02332]
[1778268179398,27.02,80028.1,0.0,-0.74953,0.00015,25.01901]
[1778268182879,27.02,80020.84,0.0,-0.75062,0.00015,24.9588]
[1778268185358,27.02,80017.8,0.0,-0.75108,0.00015,24.93365]
[1778268185563,27.02,80017.8,0.0,-0.75108,0.00015,24.93365]
[1778268191473,27.02,80018.84,0.0,-0.75093,0.00015,24.94208]
[1778268194977,27.02,80027.38,0.0,-0.74966,0.00015,25.01223]
[1778268196680,27.02,80023.12,0.0,-0.7503,0.00015,24.97698]
[1778268197839,27.02,80023.94,0.0,-0.75018,0.00015,24.98365]
[1778268198419,27.02,80023.94,0.0,-0.75018,0.00015,24.98365]
[1778268198560,27.02,80023.94,0.0,-0.75018,0.00015,24.98365]
[1778268198520,27.02,80023.6,0.0,-0.75023,0.00015,24.98074]
[1778268204043,27.02,80033.9,0.0,-0.7487,0.00015,25.06508]
[1778268205440,27.02,80033.9,0.0,-0.7487,0.00015,25.06508]
[1778268205559,27.02,80033.9,0.0,-0.7487,0.00015,25.06508]
[1778268211092,27.02,80041.55,0.0,-0.74757,0.00015,25.12414]
[1778268212753,27.02,80040.76,0.0,-0.74769,0.00015,25.11765]
[1778268212808,27.02,80040.76,0.0,-0.74769,0.00015,25.11765]
[1778268214220,27.02,80041.44,0.0,-0.74759,0.00015,25.12322]
[1778268214310,27.02,80041.44,0.0,-0.74759,0.00015,25.12322]
[1778268214321,27.02,80041.15,0.0,-0.74763,0.00015,25.12084]
[1778268220155,27.02,80040.65,0.0,-0.7477,0.00015,25.11685]
[1778268221128,27.02,80040.65,0.0,-0.7477,0.00015,25.11685]
[1778268221311,27.02,80040.65,0.0,-0.7477,0.00015,25.11685]
[1778268227204,27.02,80039.1,0.0,-0.74793,0.00015,25.10436]
[1778268228773,27.02,80035.11,0.0,-0.74853,0.00015,25.07162]
[1778268228810,27.02,80035.11,0.0,-0.74853,0.00015,25.07162]
[1778268230668,27.02,80031.5,0.0,-0.74907,0.00015,25.0421]
[1778268230810,27.02,80031.5,0.0,-0.74907,0.00015,25.0421]
[1778268231232,27.02,80031.61,0.0,-0.74905,0.00015,25.0431]
[1778268234058,27.02,80033.31,0.0,-0.74879,0.00015,25.05729]
[1778268234310,27.02,80033.31,0.0,-0.74879,0.00015,25.05729]
[1778268238995,27.02,80042.39,0.0,-0.74742,0.00015,25.13211]
[1778268239068,27.02,80042.39,0.0,-0.74742,0.00015,25.13211]
[1778268239288,27.02,80042.89,0.0,-0.74735,0.00015,25.13625]
[1778268241302,27.02,80050.81,0.0,-0.74615,0.00015,25.20111]
[1778268242309,27.02,80057.61,0.0,-0.74513,0.00015,25.25655]
[1778268242766,27.02,80057.61,0.0,-0.74513,0.00015,25.25655]
[1778268242812,27.02,80057.61,0.0,-0.74513,0.00015,25.25655]
[1778268248351,27.02,80059.49,0.0,-0.74486,0.00015,25.27119]
[1778268253386,27.02,80056.96,0.0,-0.74525,0.00015,25.25004]
[1778268254897,27.02,80057.11,0.0,-0.74523,0.00015,25.25117]
[1778268255062,27.02,80057.11,0.0,-0.74523,0.00015,25.25117]
[1778268257056,27.01,80058.14,0.0,-0.74508,0.00015,25.25937]
[1778268257310,27.01,80058.14,0.0,-0.74508,0.00015,25.25937]
[1778268257414,27.01,80058.81,0.0,-0.74498,0.00015,25.26472]
[1778268262586,27.01,80059.33,0.0,-0.74491,0.00015,25.26847]
[1778268262811,27.01,80058.27,0.0,-0.74507,0.00015,25.25972]
[1778268264463,27.01,80059.25,0.0,-0.74493,0.00015,25.26748]
[1778268265470,27.01,80058.48,0.0,-0.74505,0.00015,25.26108]
[1778268266477,27.01,80059.07,0.0,-0.74496,0.00015,25.26577]
[1778268268491,27.01,80059.31,0.0,-0.74493,0.00015,25.26748]
[1778268269418,27.01,80059.31,0.0,-0.74493,0.00015,25.26748]
[1778268269559,27.01,80059.31,0.0,-0.74493,0.00015,25.26748]
[1778268269619,27.01,80059.69,0.0,-0.74487,0.00015,25.27045]
[1778268271738,27.01,80061.06,0.0,-0.74469,0.00015,25.27773]
[1778268271812,27.01,80061.06,0.0,-0.74469,0.00015,25.27773]
[1778268272523,27.01,80060.36,0.0,-0.7448,0.00015,25.27188]
[1778268277559,27.01,80060.59,0.0,-0.74478,0.00015,25.27307]
[1778268278677,27.01,80054.14,0.0,-0.74576,0.00015,25.22034]
[1778268279573,27.01,80043.89,0.0,-0.7473,0.00015,25.13642]
[1778268280580,27.01,80040.47,0.0,-0.74782,0.00015,25.10835]
[1778268281069,27.01,80040.47,0.0,-0.74782,0.00015,25.10835]
[1778268281587,27.01,80036.72,0.0,-0.74838,0.00015,25.07757]
[1778268282909,27.01,80034.05,0.0,-0.74878,0.00015,25.05566]
[1778268283073,27.01,80034.05,0.0,-0.74878,0.00015,25.05566]
[1778268283601,27.01,80034.12,0.0,-0.74877,0.00015,25.05613]
[1778268288636,27.01,80032.78,0.0,-0.74898,0.00015,25.04475]
[1778268292664,27.01,80027.45,0.0,-0.74978,0.00015,25.0006]
[1778268297699,27.01,80023.46,0.0,-0.75038,0.00015,24.96759]
[1778268298087,27.01,80023.46,0.0,-0.75038,0.00015,24.96759]
[1778268298309,27.01,80023.46,0.0,-0.75038,0.00015,24.96759]
[1778268304168,27.01,80023.79,0.0,-0.75033,0.00015,24.9703]
[1778268304310,27.01,80023.79,0.0,-0.75033,0.00015,24.9703]
[1778268307866,27.01,80028.01,0.0,-0.7497,0.00015,25.00507]
[1778268308015,27.01,80028.01,0.0,-0.7497,0.00015,25.00507]
[1778268308065,27.01,80028.01,0.0,-0.7497,0.00015,25.00507]
[1778268308111,27.01,80028.8,0.0,-0.74959,0.00015,25.01153]
[1778268314818,27.01,80028.94,0.0,-0.74957,0.00015,25.01251]
[1778268320468,27.01,80028.78,0.0,-0.74959,0.00015,25.01108]
[1778268320560,27.01,80028.78,0.0,-0.74959,0.00015,25.01108]
[1778268320582,27.01,80028.78,0.0,-0.74959,0.00015,25.01108]
[1778268320683,27.01,80026.07,0.0,-0.75,0.00015,24.98871]
[1778268320819,27.01,80026.07,0.0,-0.75,0.00015,24.98871]
[1778268323676,27.01,80023.78,0.0,-0.75034,0.00015,24.96982]
[1778268323810,27.01,80023.4,0.0,-0.7504,0.00015,24.9667]
[1778268327546,27.01,80023.96,0.0,-0.75031,0.00015,24.97135]
[1778268327563,27.01,80023.96,0.0,-0.75031,0.00015,24.97135]
[1778268331434,27.01,80024.0,0.0,-0.75031,0.00015,24.97171]
[1778268331508,27.01,80024.0,0.0,-0.75031,0.00015,24.97171]
[1778268331562,27.01,80024.0,0.0,-0.75031,0.00015,24.97171]
[1778268331663,27.01,80023.85,0.0,-0.75035,0.00015,24.96685]
[1778268335743,27.01,80024.85,0.0,-0.7502,0.00015,24.97511]
[1778268335815,27.01,80026.89,0.0,-0.7499,0.00015,24.99189]
[1778268338441,27.01,80026.92,0.0,-0.7499,0.00015,24.992]
[1778268338493,27.01,80026.92,0.0,-0.7499,0.00015,24.992]
[1778268338563,27.01,80026.92,0.0,-0.7499,0.00015,24.992]
[1778268338591,27.01,80029.65,0.0,-0.74949,0.00015,25.01444]
[1778268343686,27.0,80031.31,0.0,-0.74925,0.00015,25.02773]
[1778268343812,27.0,80031.29,0.0,-0.74925,0.00015,25.02746]
[1778268345618,27.0,80030.83,0.0,-0.74932,0.00015,25.02357]
[1778268345708,27.0,80030.85,0.0,-0.74932,0.00015,25.02363]
[1778268345809,27.0,80030.85,0.0,-0.74932,0.00015,25.02363]
[1778268351483,27.0,80031.38,0.0,-0.74925,0.00015,25.02753]
[1778268351560,27.0,80031.38,0.0,-0.74925,0.00015,25.02753]
[1778268356410,27.0,80032.15,0.0,-0.74914,0.00015,25.03346]
[1778268356559,27.0,80032.15,0.0,-0.74914,0.00015,25.03346]
[1778268359166,27.0,80031.72,0.0,-0.74922,0.00015,25.02951]
[1778268359309,27.0,80031.72,0.0,-0.74922,0.00015,25.02951]
[1778268359410,27.0,80030.71,0.0,-0.74937,0.00015,25.02109]
[1778268364981,27.0,80031.47,0.0,-0.74926,0.00015,25.02691]
[1778268365067,27.0,80031.47,0.0,-0.74926,0.00015,25.02691]
[1778268370777,27.0,80031.09,0.0,-0.74933,0.00015,25.02334]
[1778268370809,27.0,80031.09,0.0,-0.74933,0.00015,25.02334]
[1778268373230,27.0,80024.62,0.0,-0.7503,0.00015,24.96964]
[1778268374457,27.0,80024.62,0.0,-0.7503,0.00015,24.96964]
[1778268374555,27.0,80024.62,0.0,-0.7503,0.00015,24.96964]
[1778268374561,27.0,80024.62,0.0,-0.7503,0.00015,24.96964]
[1778268374662,27.0,80021.63,0.0,-0.75075,0.00015,24.94491]
[1778268374811,27.0,80021.63,0.0,-0.75075,0.00015,24.94491]
[1778268378956,27.0,80021.3,0.0,-0.75081,0.00015,24.94179]
[1778268379062,27.0,80021.3,0.0,-0.75081,0.00015,24.94179]
[1778268382294,27.0,80015.78,0.0,-0.75164,0.00015,24.89571]
[1778268385315,27.0,80006.66,0.0,-0.753,0.00015,24.81992]
[1778268389345,26.99,79999.51,0.0,-0.75407,0.00015,24.76014]
[1778268393371,26.99,80011.46,0.0,-0.75232,0.00015,24.85571]
[1778268394378,26.99,80017.68,0.0,-0.75139,0.00015,24.90724]
[1778268396392,26.99,80021.06,0.0,-0.75089,0.00015,24.93501]
[1778268397703,26.99,80021.06,0.0,-0.75089,0.00015,24.93501]
[1778268397788,26.99,80021.06,0.0,-0.75089,0.00015,24.93501]
[1778268397812,26.99,80021.06,0.0,-0.75089,0.00015,24.93501]
[1778268397804,26.99,80021.6,0.0,-0.75081,0.00015,24.93936]
[1778268402943,26.99,80021.68,0.0,-0.75081,0.00015,24.93935]
[1778268403001,26.99,80021.68,0.0,-0.75081,0.00015,24.93935]
[1778268403065,26.99,80021.68,0.0,-0.75081,0.00015,24.93935]
[1778268403441,26.99,80021.8,0.0,-0.7508,0.00015,24.9402]
[1778268408477,26.99,80022.02,0.0,-0.75078,0.00015,24.94131]
[1778268409744,26.99,80022.02,0.0,-0.75078,0.00015,24.94131]
[1778268409811,26.99,80022.02,0.0,-0.75078,0.00015,24.94131]
[1778268415014,26.99,80028.34,0.0,-0.74985,0.00015,24.9927]
[1778268415067,26.99,80028.34,0.0,-0.74985,0.00015,24.9927]
[1778268415149,26.99,80028.34,0.0,-0.74985,0.00015,24.9927]
[1778268415320,26.99,80028.34,0.0,-0.74985,0.00015,24.9927]
[1778268415526,26.99,80028.25,0.0,-0.74986,0.00015,24.99176]
[1778268420562,26.99,80030.84,0.0,-0.74949,0.00015,25.01212]
[1778268421072,26.99,80030.84,0.0,-0.74949,0.00015,25.01212]
[1778268421186,26.99,80030.84,0.0,-0.74949,0.00015,25.01212]
[1778268421313,26.99,80030.84,0.0,-0.74949,0.00015,25.01212]
[1778268421572,26.99,80032.96,0.0,-0.74918,0.00015,25.0295]
[1778268425598,26.98,80039.57,0.0,-0.7482,0.00015,25.08314]
[1778268428428,26.98,80038.05,0.0,-0.74843,0.00015,25.07058]
[1778268428561,26.98,80038.05,0.0,-0.74843,0.00015,25.07058]
[1778268428584,26.98,80038.05,0.0,-0.74843,0.00015,25.07058]
[1778268428816,26.98,80038.05,0.0,-0.74843,0.00015,25.07058]
[1778268428619,26.98,80038.54,0.0,-0.74835,0.00015,25.07459]
[1778268433654,26.98,80037.71,0.0,-0.74848,0.00015,25.06766]
[1778268437167,26.98,80037.34,0.0,-0.74854,0.00015,25.06449]
[1778268437278,26.98,80037.34,0.0,-0.74854,0.00015,25.06449]
[1778268437311,26.98,80037.34,0.0,-0.74854,0.00015,25.06449]
[1778268437682,26.98,80036.36,0.0,-0.74869,0.00015,25.05638]
[1778268441716,26.98,80035.78,0.0,-0.74878,0.00015,25.0512]
[1778268441813,26.98,80035.78,0.0,-0.74878,0.00015,25.0512]
[1778268447474,26.98,80035.83,0.0,-0.74878,0.00015,25.05138]
[1778268447561,26.98,80035.83,0.0,-0.74878,0.00015,25.05138]
[1778268447639,26.98,80035.83,0.0,-0.74878,0.00015,25.05138]
[1778268447816,26.98,80035.83,0.0,-0.74878,0.00015,25.05138]
[1778268447752,26.98,80035.37,0.0,-0.74885,0.00015,25.04756]
[1778268451989,26.98,80035.14,0.0,-0.74892,0.00015,25.04147]
[1778268452060,26.98,80035.14,0.0,-0.74892,0.00015,25.04147]
[1778268455560,26.98,80035.67,0.0,-0.74885,0.00015,25.04531]
[1778268455810,26.98,80035.67,0.0,-0.74885,0.00015,25.04531]
[1778268455838,26.98,80034.46,0.0,-0.74903,0.00015,25.03517]
[1778268455898,26.98,80034.46,0.0,-0.74903,0.00015,25.03517]
[1778268456069,26.98,80034.46,0.0,-0.74903,0.00015,25.03517]
[1778268461850,26.98,80031.03,0.0,-0.74957,0.00015,25.00585]
[1778268462892,26.98,80028.07,0.0,-0.75001,0.00015,24.98125]
[1778268463064,26.98,80028.07,0.0,-0.75001,0.00015,24.98125]
[1778268463427,26.98,80028.07,0.0,-0.75001,0.00015,24.98125]
[1778268463564,26.98,80028.07,0.0,-0.75001,0.00015,24.98125]
[1778268463864,26.97,80026.0,0.0,-0.75033,0.00015,24.96391]
[1778268464682,26.97,80026.0,0.0,-0.75033,0.00015,24.96391]
[1778268464809,26.97,80026.0,0.0,-0.75033,0.00015,24.96391]
[1778268469906,26.97,80026.0,0.0,-0.75035,0.00015,24.96276]
[1778268471546,26.97,80026.0,0.0,-0.75035,0.00015,24.96276]
[1778268471560,26.97,80026.0,0.0,-0.75035,0.00015,24.96276]
[1778268476151,26.97,80025.31,0.0,-0.75047,0.00015,24.95607]
[1778268476311,26.97,80025.31,0.0,-0.75047,0.00015,24.95607]
[1778268476412,26.97,80025.31,0.0,-0.75048,0.00015,24.95567]
[1778268478566,26.97,80025.31,0.0,-0.75048,0.00015,24.95567]
[1778268478812,26.97,80025.31,0.0,-0.75048,0.00015,24.95567]
[1778268482885,26.97,80023.84,0.0,-0.75072,0.00015,24.94253]
[1778268483063,26.97,80023.96,0.0,-0.7507,0.00015,24.94333]
[1778268485711,26.97,80025.2,0.0,-0.75052,0.00015,24.95318]
[1778268485811,26.97,80025.2,0.0,-0.75052,0.00015,24.95318]
[1778268485812,26.97,80024.78,0.0,-0.75059,0.00015,24.9495]
[1778268487823,26.96,80023.82,0.0,-0.75074,0.00015,24.94135]
[1778268488064,26.96,80023.02,0.0,-0.75086,0.00015,24.93453]
[1778268492967,26.96,80023.94,0.0,-0.75074,0.00015,24.94112]
[1778268493062,26.96,80023.94,0.0,-0.75074,0.00015,24.94112]
[1778268493388,26.96,80023.94,0.0,-0.75074,0.00015,24.94112]
[1778268493559,26.96,80023.94,0.0,-0.75074,0.00015,24.94112]
[1778268493651,26.96,80023.27,0.0,-0.75085,0.00015,24.93537]
[1778268499102,26.96,80023.89,0.0,-0.75078,0.00015,24.93917]
[1778268499315,26.96,80023.89,0.0,-0.75078,0.00015,24.93917]
[1778268505155,26.96,80023.98,0.0,-0.75079,0.00015,24.93866]
[1778268511112,26.95,80022.41,0.0,-0.75103,0.00015,24.92518]
[1778268511314,26.95,80022.41,0.0,-0.75103,0.00015,24.92518]
[1778268511491,26.95,80022.41,0.0,-0.75103,0.00015,24.92518]
[1778268511563,26.95,80022.41,0.0,-0.75103,0.00015,24.92518]
[1778268511664,26.95,80022.13,0.0,-0.75111,0.00015,24.91878]
[1778268518248,26.95,80022.63,0.0,-0.75105,0.00015,24.92191]
[1778268520854,26.95,80022.46,0.0,-0.75108,0.00015,24.92036]
[1778268520910,26.95,80021.37,0.0,-0.75124,0.00015,24.91119]
[1778268521059,26.95,80021.37,0.0,-0.75124,0.00015,24.91119]
[1778268521367,26.95,80021.37,0.0,-0.75124,0.00015,24.91119]
[1778268521563,26.95,80021.37,0.0,-0.75124,0.00015,24.91119]
[1778268521664,26.95,80019.69,0.0,-0.7515,0.00015,24.89714]
[1778268527313,26.95,80014.4,0.0,-0.7523,0.00015,24.85241]
[1778268528320,26.95,80008.26,0.0,-0.75322,0.00015,24.80113]
[1778268528968,26.95,80008.26,0.0,-0.75322,0.00015,24.80113]
[1778268529077,26.95,80008.26,0.0,-0.75322,0.00015,24.80113]
[1778268529326,26.95,80005.31,0.0,-0.75367,0.00015,24.77639]
[1778268531683,26.95,80004.93,0.0,-0.75372,0.00015,24.7731]
[1778268531814,26.95,80004.93,0.0,-0.75372,0.00015,24.7731]
[1778268537382,26.95,80003.91,0.0,-0.75389,0.00015,24.76375]
[1778268538504,26.95,80003.91,0.0,-0.75389,0.00015,24.76375]
[1778268538565,26.95,80003.91,0.0,-0.75389,0.00015,24.76375]
[1778268538605,26.95,80004.63,0.0,-0.75379,0.00015,24.76963]
[1778268539396,26.94,80008.69,0.0,-0.75319,0.00015,24.80334]
[1778268540153,26.94,80008.69,0.0,-0.75319,0.00015,24.80334]
[1778268540309,26.94,80008.69,0.0,-0.75319,0.00015,24.80334]
[1778268540403,26.94,80013.51,0.0,-0.75247,0.00015,24.84329]
[1778268545438,26.94,80015.2,0.0,-0.75224,0.00015,24.85627]
[1778268550473,26.94,80013.42,0.0,-0.75252,0.00015,24.84041]
[1778268551581,26.94,80013.42,0.0,-0.75252,0.00015,24.84041]
[1778268551814,26.94,80013.42,0.0,-0.75252,0.00015,24.84041]
[1778268551890,26.94,80013.42,0.0,-0.75252,0.00015,24.84041]
[1778268551830,26.94,80013.21,0.0,-0.75256,0.00015,24.83847]
[1778268552065,26.94,80013.21,0.0,-0.75256,0.00015,24.83847]
[1778268557523,26.94,80011.95,0.0,-0.75277,0.00015,24.82684]
[1778268561210,26.94,80012.8,0.0,-0.75265,0.00015,24.83335]
[1778268561782,26.94,80012.8,0.0,-0.75265,0.00015,24.83335]
[1778268561811,26.94,80012.8,0.0,-0.75265,0.00015,24.83335]
[1778268563817,26.93,80012.11,0.0,-0.75276,0.00015,24.82721]
[1778268563918,26.93,80012.04,0.0,-0.75277,0.00015,24.82644]
[1778268569607,26.93,80012.2,0.0,-0.75277,0.00015,24.82662]
[1778268574642,26.93,80011.52,0.0,-0.75291,0.00015,24.81638]
[1778268575745,26.93,80011.52,0.0,-0.75291,0.00015,24.81638]
[1778268575812,26.93,80011.52,0.0,-0.75291,0.00015,24.81638]
[1778268581691,26.93,80010.7,0.0,-0.75306,0.00015,24.80828]
[1778268584194,26.93,80010.7,0.0,-0.75306,0.00015,24.80828]
[1778268584311,26.93,80010.7,0.0,-0.75306,0.00015,24.80828]
[1778268589747,26.92,80011.26,0.0,-0.753,0.00015,24.81147]
[1778268593811,26.92,80011.87,0.0,-0.75292,0.00015,24.81596]
[1778268593872,26.92,80014.04,0.0,-0.7526,0.00015,24.83384]
[1778268594162,26.92,80014.04,0.0,-0.7526,0.00015,24.83384]
[1778268594311,26.92,80014.04,0.0,-0.7526,0.00015,24.83384]
[1778268599817,26.92,80017.99,0.0,-0.75202,0.00015,24.86615]
[1778268604852,26.92,80018.18,0.0,-0.752,0.00015,24.86721]
[1778268609888,26.92,80018.25,0.0,-0.752,0.00015,24.8673]
[1778268610306,26.92,80018.25,0.0,-0.752,0.00015,24.8673]
[1778268610564,26.92,80018.25,0.0,-0.752,0.00015,24.8673]
[1778268612149,26.92,80019.61,0.0,-0.7518,0.00015,24.8784]
[1778268612308,26.92,80019.61,0.0,-0.7518,0.00015,24.8784]
[1778268612909,26.92,80019.63,0.0,-0.7518,0.00015,24.87846]
[1778268615635,26.92,80015.56,0.0,-0.75241,0.00015,24.84441]
[1778268615816,26.92,80015.56,0.0,-0.75241,0.00015,24.84441]
[1778268618988,26.92,80011.65,0.0,-0.75301,0.00015,24.81125]
[1778268619060,26.92,80013.16,0.0,-0.75279,0.00015,24.82366]
[1778268619958,26.91,80014.38,0.0,-0.75261,0.00015,24.83364]
[1778268621498,26.91,80016.15,0.0,-0.75235,0.00015,24.84818]
[1778268621562,26.91,80016.15,0.0,-0.75235,0.00015,24.84818]
[1778268623986,26.91,80023.86,0.0,-0.75121,0.00015,24.91161]
[1778268626232,26.91,80023.25,0.0,-0.7513,0.00015,24.90632]
[1778268626309,26.91,80023.25,0.0,-0.7513,0.00015,24.90632]
[1778268626897,26.91,80023.25,0.0,-0.7513,0.00015,24.90632]
[1778268627007,26.91,80023.7,0.0,-0.75124,0.00015,24.90993]
[1778268627059,26.91,80023.7,0.0,-0.75124,0.00015,24.90993]
[1778268628016,26.91,80026.6,0.0,-0.7508,0.00015,24.93386]
[1778268633049,26.91,80026.85,0.0,-0.7508,0.00015,24.93158]
[1778268633628,26.91,80026.85,0.0,-0.7508,0.00015,24.93158]
[1778268636090,26.91,80029.91,0.0,-0.75035,0.00015,24.95651]
[1778268637079,26.91,80035.48,0.0,-0.74952,0.00015,25.00247]
[1778268638086,26.91,80041.75,0.0,-0.74857,0.00015,25.0542]
[1778268640034,26.91,80042.1,0.0,-0.74852,0.00015,25.05712]
[1778268642923,26.91,80041.6,0.0,-0.7486,0.00015,25.05298]
[1778268643064,26.91,80041.6,0.0,-0.7486,0.00015,25.05298]
[1778268643024,26.91,80041.38,0.0,-0.74863,0.00015,25.05114]
[1778268646079,26.91,80041.48,0.0,-0.74861,0.00015,25.05195]
[1778268646142,26.91,80041.59,0.0,-0.7486,0.00015,25.05284]
[1778268650067,26.91,80042.06,0.0,-0.74853,0.00015,25.05643]
[1778268649941,26.91,80045.26,0.0,-0.74805,0.00015,25.08266]
[1778268650170,26.91,80045.59,0.0,-0.748,0.00015,25.08538]
[1778268654163,26.91,80045.2,0.0,-0.74808,0.00015,25.08149]
[1778268654308,26.91,80045.2,0.0,-0.74808,0.00015,25.08149]
[1778268654338,26.91,80045.23,0.0,-0.74807,0.00015,25.08159]
[1778268660240,26.9,80046.46,0.0,-0.7479,0.00015,25.09083]
[1778268663817,26.9,80049.41,0.0,-0.74746,0.00015,25.11486]
[1778268664067,26.9,80049.41,0.0,-0.74746,0.00015,25.11486]
[1778268663824,26.9,80049.85,0.0,-0.7474,0.00015,25.11847]
[1778268664268,26.9,80051.16,0.0,-0.7472,0.00015,25.12923]
[1778268668961,26.9,80050.25,0.0,-0.74734,0.00015,25.12171]
[1778268669067,26.9,80050.25,0.0,-0.74734,0.00015,25.12171]
[1778268668966,26.9,80050.53,0.0,-0.7473,0.00015,25.12402]
[1778268674339,26.9,80050.53,0.0,-0.74729,0.00015,25.12411]
[1778268676062,26.9,80050.53,0.0,-0.74729,0.00015,25.12411]
[1778268676065,26.9,80050.6,0.0,-0.74728,0.00015,25.12471]
[1778268681388,26.9,80051.92,0.0,-0.74709,0.00015,25.13532]
[1778268686575,26.9,80052.22,0.0,-0.74704,0.00015,25.13794]
[1778268686816,26.9,80052.22,0.0,-0.74704,0.00015,25.13794]
[1778268687459,26.9,80052.64,0.0,-0.74698,0.00015,25.14144]
[1778268687561,26.9,80052.64,0.0,-0.74698,0.00015,25.14144]
[1778268687662,26.9,80052.6,0.0,-0.74698,0.00015,25.14115]
[1778268693475,26.9,80056.91,0.0,-0.74634,0.00015,25.17335]
[1778268695488,26.9,80062.92,0.0,-0.74543,0.00015,25.22266]
[1778268697568,26.9,80064.66,0.0,-0.74517,0.00015,25.23688]
[1778268697814,26.9,80064.66,0.0,-0.74517,0.00015,25.23688]
[1778268701794,26.9,80070.11,0.0,-0.74434,0.00015,25.28124]
[1778268701815,26.9,80070.11,0.0,-0.74434,0.00015,25.28124]
[1778268703948,26.9,80070.78,0.0,-0.74424,0.00015,25.28655]
[1778268704064,26.9,80070.78,0.0,-0.74424,0.00015,25.28655]
[1778268705180,26.9,80072.43,0.0,-0.744,0.00015,25.29982]
[1778268705310,26.9,80072.43,0.0,-0.744,0.00015,25.29982]
[1778268705558,26.9,80072.59,0.0,-0.74398,0.00015,25.30102]
[1778268708585,26.9,80078.5,0.0,-0.74307,0.00015,25.34925]
[1778268709470,26.9,80078.5,0.0,-0.74307,0.00015,25.34925]
[1778268709563,26.9,80078.5,0.0,-0.74307,0.00015,25.34925]
[1778268710599,26.9,80084.05,0.0,-0.74223,0.00015,25.39447]
[1778268715634,26.9,80076.03,0.0,-0.74345,0.00015,25.32921]
[1778268717848,26.9,80076.89,0.0,-0.74332,0.00015,25.33628]
[1778268718064,26.9,80076.89,0.0,-0.74332,0.00015,25.33628]
[1778268719267,26.9,80077.6,0.0,-0.74321,0.00015,25.34215]
[1778268719308,26.9,80077.6,0.0,-0.74321,0.00015,25.34215]
[1778268719662,26.9,80077.18,0.0,-0.74327,0.00015,25.33877]
[1778268720765,26.9,80077.18,0.0,-0.74327,0.00015,25.33877]
[1778268720810,26.9,80077.18,0.0,-0.74327,0.00015,25.33877]
[1778268726712,26.9,80078.84,0.0,-0.74302,0.00015,25.35217]
[1778268731483,26.9,80077.63,0.0,-0.74321,0.00015,25.34224]
[1778268731562,26.9,80077.63,0.0,-0.74321,0.00015,25.34224]
[1778268732797,26.9,80076.57,0.0,-0.74337,0.00015,25.33349]
[1778268732811,26.9,80076.57,0.0,-0.74337,0.00015,25.33349]
[1778268732839,26.9,80076.39,0.0,-0.7434,0.00015,25.33192]
[1778268739082,26.9,80076.01,0.0,-0.74347,0.00015,25.3283]
[1778268739316,26.9,80075.75,0.0,-0.74351,0.00015,25.32607]
[1778268744838,26.9,80075.39,0.0,-0.74358,0.00015,25.32247]
[1778268748566,26.9,80076.26,0.0,-0.74345,0.00015,25.32921]
[1778268748809,26.9,80076.26,0.0,-0.74345,0.00015,25.32921]
[1778268748918,26.9,80076.26,0.0,-0.74345,0.00015,25.32921]
[1778268749066,26.9,80076.26,0.0,-0.74345,0.00015,25.32921]
[1778268749167,26.9,80076.22,0.0,-0.74346,0.00015,25.32876]
[1778268754908,26.9,80075.89,0.0,-0.74354,0.00015,25.32174]
[1778268759943,26.9,80070.45,0.0,-0.74438,0.00015,25.27674]
[1778268760937,26.9,80070.45,0.0,-0.74438,0.00015,25.27674]
[1778268761061,26.9,80070.45,0.0,-0.74438,0.00015,25.27674]
[1778268762964,26.89,80062.06,0.0,-0.74566,0.00015,25.20789]
[1778268764943,26.89,80059.92,0.0,-0.74599,0.00015,25.19034]
[1778268765075,26.89,80059.92,0.0,-0.74599,0.00015,25.19034]
[1778268766329,26.89,80059.28,0.0,-0.74608,0.00015,25.18514]
[1778268766558,26.89,80059.28,0.0,-0.74608,0.00015,25.18514]
[1778268766992,26.89,80058.73,0.0,-0.74617,0.00015,25.18066]
[1778268769170,26.89,80058.74,0.0,-0.74616,0.00015,25.18078]
[1778268769309,26.9,80058.94,0.0,-0.74613,0.00015,25.18246]
[1778268774852,26.9,80059.81,0.0,-0.746,0.00015,25.18985]
[1778268775063,26.9,80059.81,0.0,-0.746,0.00015,25.18985]
[1778268781090,26.9,80058.52,0.0,-0.74618,0.00015,25.17975]
[1778268787132,26.9,80058.59,0.0,-0.74616,0.00015,25.18094]
[1778268789030,26.9,80058.59,0.0,-0.74616,0.00015,25.18094]
[1778268789065,26.9,80058.59,0.0,-0.74616,0.00015,25.18094]
[1778268790150,26.9,80058.1,0.0,-0.74623,0.00015,25.17713]
[1778268790157,26.9,80058.07,0.0,-0.74623,0.00015,25.17699]
[1778268790309,26.9,80058.07,0.0,-0.74623,0.00015,25.17699]
[1778268795804,26.9,80055.03,0.0,-0.74668,0.00015,25.15266]
[1778268795813,26.9,80055.03,0.0,-0.74668,0.00015,25.15266]
[1778268801234,26.9,80056.52,0.0,-0.74644,0.00015,25.16579]
[1778268809290,26.91,80056.98,0.0,-0.74634,0.00015,25.17081]
[1778268813392,26.91,80057.11,0.0,-0.74634,0.00015,25.16869]
[1778268813470,26.91,80057.11,0.0,-0.74634,0.00015,25.16869]
[1778268813561,26.91,80057.11,0.0,-0.74634,0.00015,25.16869]
[1778268813649,26.91,80057.23,0.0,-0.74632,0.00015,25.16981]
[1778268820368,26.91,80052.54,0.0,-0.74701,0.00015,25.13218]
[1778268821375,26.91,80044.46,0.0,-0.74823,0.00015,25.06579]
[1778268824021,26.91,80040.79,0.0,-0.74878,0.00015,25.03566]
[1778268824316,26.91,80040.42,0.0,-0.74883,0.00015,25.03278]
[1778268825061,26.91,80040.42,0.0,-0.74883,0.00015,25.03278]
[1778268825106,26.91,80040.22,0.0,-0.74886,0.00015,25.0313]
[1778268825309,26.91,80040.22,0.0,-0.74886,0.00015,25.0313]
[1778268830438,26.91,80038.42,0.0,-0.74913,0.00015,25.01659]
[1778268834888,26.91,80037.01,0.0,-0.74934,0.00015,25.00504]
[1778268835066,26.91,80037.01,0.0,-0.74934,0.00015,25.00504]
[1778268836931,26.91,80036.77,0.0,-0.74938,0.00015,25.00293]
[1778268837061,26.91,80036.77,0.0,-0.74938,0.00015,25.00293]
[1778268838495,26.91,80045.27,0.0,-0.7481,0.00015,25.07304]
[1778268839506,26.91,80051.05,0.0,-0.74722,0.00015,25.12072]
[1778268840708,26.91,80051.05,0.0,-0.74722,0.00015,25.12072]
[1778268840811,26.91,80051.05,0.0,-0.74722,0.00015,25.12072]
[1778268842908,26.91,80053.77,0.0,-0.74681,0.00015,25.14319]
[1778268843061,26.91,80053.77,0.0,-0.74681,0.00015,25.14319]
[1778268843163,26.91,80053.23,0.0,-0.74689,0.00015,25.13878]
[1778268843760,26.91,80053.23,0.0,-0.74689,0.00015,25.13878]
[1778268843811,26.91,80053.23,0.0,-0.74689,0.00015,25.13878]
[1778268845548,26.91,80064.89,0.0,-0.74512,0.00015,25.23443]
[1778268846555,26.91,80072.6,0.0,-0.74395,0.00015,25.29734]
[1778268850631,26.91,80074.15,0.0,-0.74372,0.00015,25.30956]
[1778268850813,26.91,80074.15,0.0,-0.74372,0.00015,25.30956]
[1778268851674,26.91,80073.58,0.0,-0.74381,0.00015,25.30477]
[1778268851815,26.91,80073.58,0.0,-0.74381,0.00015,25.30477]
[1778268851912,26.91,80073.91,0.0,-0.74376,0.00015,25.30732]
[1778268857780,26.91,80070.0,0.0,-0.74437,0.00015,25.275]
[1778268857814,26.91,80070.0,0.0,-0.74437,0.00015,25.275]
[1778268861760,26.91,80073.86,0.0,-0.74378,0.00015,25.30627]
[1778268861814,26.91,80073.86,0.0,-0.74378,0.00015,25.30627]
[1778268863320,26.91,80076.45,0.0,-0.74339,0.00015,25.32724]
[1778268863561,26.91,80076.45,0.0,-0.74339,0.00015,25.32724]
[1778268863674,26.91,80078.62,0.0,-0.74306,0.00015,25.34482]
[1778268868713,26.91,80078.11,0.0,-0.74315,0.00015,25.34015]
[1778268872017,26.91,80078.08,0.0,-0.74316,0.00015,25.33968]
[1778268872060,26.91,80078.08,0.0,-0.74316,0.00015,25.33968]
[1778268874828,26.9,80074.8,0.0,-0.74369,0.00015,25.30887]
[1778268875069,26.9,80074.8,0.0,-0.74369,0.00015,25.30887]
[1778268876442,26.9,80073.22,0.0,-0.74394,0.00015,25.29561]
[1778268876558,26.9,80073.22,0.0,-0.74394,0.00015,25.29561]
[1778268876769,26.9,80073.59,0.0,-0.74389,0.00015,25.29845]
[1778268880199,26.9,80073.52,0.0,-0.7439,0.00015,25.29753]
[1778268880314,26.9,80073.52,0.0,-0.7439,0.00015,25.29753]
[1778268884684,26.9,80072.84,0.0,-0.74402,0.00015,25.29117]
[1778268884812,26.9,80072.84,0.0,-0.74402,0.00015,25.29117]
[1778268889980,26.9,80072.51,0.0,-0.74408,0.00015,25.28811]
[1778268890068,26.9,80072.51,0.0,-0.74408,0.00015,25.28811]
[1778268892004,26.9,80073.33,0.0,-0.74396,0.00015,25.29473]
[1778268892059,26.9,80073.33,0.0,-0.74396,0.00015,25.29473]
[1778268892105,26.9,80072.78,0.0,-0.74404,0.00015,25.29019]
[1778268894447,26.9,80071.3,0.0,-0.74427,0.00015,25.27801]
[1778268894568,26.9,80071.3,0.0,-0.74427,0.00015,25.27801]
[1778268899619,26.9,80066.13,0.0,-0.74506,0.00015,25.23557]
[1778268899813,26.9,80066.13,0.0,-0.74506,0.00015,25.23557]
[1778268900458,26.9,80063.49,0.0,-0.74546,0.00015,25.21396]
[1778268900565,26.9,80063.49,0.0,-0.74546,0.00015,25.21396]
[1778268900937,26.9,80063.21,0.0,-0.7455,0.00015,25.2117]
[1778268905972,26.9,80064.55,0.0,-0.74529,0.00015,25.22284]
[1778268909499,26.9,80064.46,0.0,-0.74531,0.00015,25.22219]
[1778268909561,26.9,80064.46,0.0,-0.74531,0.00015,25.22219]
[1778268915035,26.9,80064.58,0.0,-0.74529,0.00015,25.22326]
[1778268917050,26.9,80057.46,0.0,-0.74637,0.00015,25.16481]
[1778268918547,26.9,80052.44,0.0,-0.74713,0.00015,25.12341]
[1778268918559,26.9,80052.44,0.0,-0.74713,0.00015,25.12341]
[1778268920070,26.9,80042.6,0.0,-0.74862,0.00015,25.04213]
[1778268922084,26.9,80035.71,0.0,-0.74966,0.00015,24.98503]
[1778268922667,26.9,80035.71,0.0,-0.74966,0.00015,24.98503]
[1778268922818,26.9,80035.71,0.0,-0.74966,0.00015,24.98503]
[1778268925929,26.9,80036.62,0.0,-0.74953,0.00015,24.99221]
[1778268926060,26.9,80036.62,0.0,-0.74953,0.00015,24.99221]
[1778268926112,26.9,80036.27,0.0,-0.74959,0.00015,24.98919]
[1778268928605,26.9,80033.89,0.0,-0.74995,0.00015,24.96924]
[1778268928811,26.9,80033.89,0.0,-0.74995,0.00015,24.96924]
[1778268934168,26.89,80033.44,0.0,-0.75005,0.00015,24.96122]
[1778268939203,26.89,80033.01,0.0,-0.75013,0.00015,24.95711]
[1778268944238,26.89,80032.61,0.0,-0.7502,0.00015,24.95322]
[1778268944591,26.89,80032.61,0.0,-0.7502,0.00015,24.95322]
[1778268944813,26.89,80032.61,0.0,-0.7502,0.00015,24.95322]
[1778268946104,26.89,80028.75,0.0,-0.75078,0.00015,24.92109]
[1778268946308,26.89,80028.75,0.0,-0.75078,0.00015,24.92109]
[1778268946252,26.89,80029.0,0.0,-0.75074,0.00015,24.92308]
[1778268952294,26.89,80028.8,0.0,-0.75078,0.00015,24.92082]
[1778268954245,26.89,80029.47,0.0,-0.75069,0.00015,24.92628]
[1778268954314,26.89,80029.47,0.0,-0.75069,0.00015,24.92628]
[1778268960350,26.89,80028.81,0.0,-0.7508,0.00015,24.91987]
[1778268963039,26.89,80027.91,0.0,-0.75095,0.00015,24.91187]
[1778268963065,26.89,80027.91,0.0,-0.75095,0.00015,24.91187]
[1778268965039,26.89,80027.38,0.0,-0.75103,0.00015,24.9071]
[1778268965072,26.89,80027.38,0.0,-0.75103,0.00015,24.9071]
[1778268965385,26.89,80027.94,0.0,-0.75095,0.00015,24.9115]
[1778268970420,26.88,80028.29,0.0,-0.75091,0.00015,24.91386]
[1778268972261,26.88,80028.29,0.0,-0.75091,0.00015,24.91386]
[1778268972310,26.88,80028.29,0.0,-0.75091,0.00015,24.91386]
[1778268977469,26.88,80026.82,0.0,-0.75116,0.00015,24.89999]
[1778268979040,26.88,80026.82,0.0,-0.75116,0.00015,24.89999]
[1778268979068,26.88,80026.82,0.0,-0.75116,0.00015,24.89999]
[1778268981005,26.88,80019.29,0.0,-0.7523,0.00015,24.83711]
[1778268981063,26.88,80019.29,0.0,-0.7523,0.00015,24.83711]
[1778268981161,26.88,80019.53,0.0,-0.75227,0.00015,24.83875]
[1778268984518,26.88,80026.24,0.0,-0.75127,0.00015,24.89393]
[1778268986067,26.88,80026.24,0.0,-0.75127,0.00015,24.89393]
[1778268986310,26.88,80026.24,0.0,-0.75127,0.00015,24.89393]
[1778268986409,26.88,80032.87,0.0,-0.75028,0.00015,24.9489]
[1778268987540,26.88,80036.51,0.0,-0.74974,0.00015,24.97875]
[1778268992575,26.87,80038.15,0.0,-0.74953,0.00015,24.98788]
[1778268996201,26.87,80038.9,0.0,-0.74942,0.00015,24.99376]
[1778268996312,26.87,80038.9,0.0,-0.74942,0.00015,24.99376]
[1778268998915,26.87,80043.85,0.0,-0.74869,0.00015,25.03414]
[1778268999061,26.87,80043.85,0.0,-0.74869,0.00015,25.03414]
[1778268999163,26.87,80044.84,0.0,-0.74854,0.00015,25.04212]
[1778269005415,26.87,80045.08,0.0,-0.74852,0.00015,25.0431]
[1778269005565,26.87,80044.84,0.0,-0.74856,0.00015,25.04092]
[1778269011434,26.87,80048.17,0.0,-0.74808,0.00015,25.06748]
[1778269011562,26.87,80048.38,0.0,-0.74805,0.00015,25.06901]
[1778269011708,26.87,80047.38,0.0,-0.7482,0.00015,25.06055]
[1778269012775,26.87,80047.38,0.0,-0.7482,0.00015,25.06055]
[1778269012810,26.87,80047.38,0.0,-0.7482,0.00015,25.06055]
[1778269018757,26.86,80050.31,0.0,-0.74779,0.00015,25.08328]
[1778269020539,26.86,80050.31,0.0,-0.74779,0.00015,25.08328]
[1778269020560,26.86,80050.31,0.0,-0.74779,0.00015,25.08328]
[1778269021778,26.86,80057.42,0.0,-0.74672,0.00015,25.14126]
[1778269022785,26.86,80059.19,0.0,-0.74646,0.00015,25.15558]
[1778269024407,26.86,80059.19,0.0,-0.74646,0.00015,25.15558]
[1778269023793,26.86,80063.73,0.0,-0.74577,0.00015,25.19287]
[1778269024558,26.86,80063.73,0.0,-0.74577,0.00015,25.19287]
[1778269024799,26.86,80069.8,0.0,-0.74485,0.00015,25.24259]
[1778269025806,26.86,80071.87,0.0,-0.74453,0.00015,25.25944]
[1778269028969,26.86,80071.09,0.0,-0.74466,0.00015,25.25284]
[1778269029064,26.86,80071.09,0.0,-0.74466,0.00015,25.25284]
[1778269029070,26.86,80071.29,0.0,-0.74463,0.00015,25.25437]
[1778269033862,26.86,80074.93,0.0,-0.74409,0.00015,25.2835]
[1778269037192,26.86,80076.48,0.0,-0.74386,0.00015,25.29583]
[1778269037247,26.86,80078.02,0.0,-0.74363,0.00015,25.30822]
[1778269037890,26.86,80083.72,0.0,-0.74276,0.00015,25.3545]
[1778269038897,26.86,80086.38,0.0,-0.74236,0.00015,25.3759]
[1778269042925,26.85,80088.68,0.0,-0.74203,0.00015,25.39349]
[1778269044939,26.85,80091.88,0.0,-0.74155,0.00015,25.41888]
[1778269048380,26.85,80092.75,0.0,-0.74143,0.00015,25.42527]
[1778269048855,26.85,80093.04,0.0,-0.74139,0.00015,25.42729]
[1778269049062,26.85,80093.04,0.0,-0.74139,0.00015,25.42729]
[1778269049077,26.85,80094.12,0.0,-0.74123,0.00015,25.43584]
[1778269050981,26.85,80097.88,0.0,-0.74066,0.00015,25.46601]
[1778269055667,26.85,80098.96,0.0,-0.74053,0.00015,25.47064]
[1778269055809,26.85,80098.96,0.0,-0.74053,0.00015,25.47064]
[1778269056022,26.85,80101.21,0.0,-0.74018,0.00015,25.48872]
[1778269061057,26.84,80100.48,0.0,-0.74031,0.00015,25.48202]
[1778269062064,26.84,80094.84,0.0,-0.74118,0.00015,25.43612]
[1778269065119,26.84,80096.76,0.0,-0.74089,0.00015,25.45145]
[1778269065147,26.84,80096.76,0.0,-0.74089,0.00015,25.45145]
[1778269065309,26.84,80096.76,0.0,-0.74089,0.00015,25.45145]
[1778269065334,26.84,80099.14,0.0,-0.74053,0.00015,25.47063]
[1778269066092,26.84,80103.46,0.0,-0.73987,0.00015,25.50547]
[1778269069118,26.84,80096.24,0.0,-0.74099,0.00015,25.44633]
[1778269070125,26.84,80093.72,0.0,-0.74138,0.00015,25.42563]
[1778269071664,26.84,80093.56,0.0,-0.74141,0.00015,25.42425]
[1778269071715,26.84,80093.56,0.0,-0.74141,0.00015,25.42425]
[1778269071816,26.84,80093.56,0.0,-0.74141,0.00015,25.42425]
[1778269072139,26.84,80093.84,0.0,-0.74137,0.00015,25.4263]
[1778269075160,26.84,80090.85,0.0,-0.74184,0.00015,25.40131]
[1778269077175,26.84,80086.24,0.0,-0.74255,0.00015,25.36335]
[1778269077705,26.84,80086.24,0.0,-0.74255,0.00015,25.36335]
[1778269078181,26.84,80082.8,0.0,-0.74308,0.00015,25.33513]
[1778269079011,26.84,80082.8,0.0,-0.74308,0.00015,25.33513]
[1778269079064,26.84,80082.8,0.0,-0.74308,0.00015,25.33513]
[1778269079163,26.84,80082.8,0.0,-0.74309,0.00015,25.33498]
[1778269084224,26.84,80081.46,0.0,-0.74331,0.00015,25.32328]
[1778269087410,26.83,80084.97,0.0,-0.74278,0.00015,25.35147]
[1778269088068,26.83,80084.97,0.0,-0.74278,0.00015,25.35147]
[1778269088251,26.83,80085.91,0.0,-0.74264,0.00015,25.35896]
[1778269090991,26.83,80090.79,0.0,-0.7419,0.00015,25.3983]
[1778269091058,26.83,80090.79,0.0,-0.7419,0.00015,25.3983]
[1778269091272,26.83,80090.9,0.0,-0.74189,0.00015,25.39897]
[1778269096307,26.83,80092.84,0.0,-0.74161,0.00015,25.41355]
[1778269101342,26.83,80094.14,0.0,-0.74144,0.00015,25.42292]
[1778269101891,26.83,80094.14,0.0,-0.74144,0.00015,25.42292]
[1778269102063,26.83,80094.14,0.0,-0.74144,0.00015,25.42292]
[1778269102349,26.83,80094.74,0.0,-0.74135,0.00015,25.42755]
[1778269107384,26.82,80094.25,0.0,-0.74145,0.00015,25.42233]
[1778269109452,26.82,80094.27,0.0,-0.74145,0.00015,25.42225]
[1778269109551,26.82,80094.26,0.0,-0.74146,0.00015,25.42193]
[1778269109561,26.82,80094.26,0.0,-0.74146,0.00015,25.42193]
[1778269113426,26.82,80090.42,0.0,-0.74209,0.00015,25.38612]
[1778269114433,26.82,80088.24,0.0,-0.74242,0.00015,25.36816]
[1778269114737,26.82,80088.24,0.0,-0.74242,0.00015,25.36816]
[1778269114816,26.82,80088.24,0.0,-0.74242,0.00015,25.36816]
[1778269115440,26.82,80088.52,0.0,-0.74238,0.00015,25.37025]
[1778269120475,26.82,80087.79,0.0,-0.74251,0.00015,25.36333]
[1778269124503,26.81,80090.06,0.0,-0.74218,0.00015,25.3811]
[1778269129538,26.81,80085.15,0.0,-0.74295,0.00015,25.34006]
[1778269134573,26.81,80085.29,0.0,-0.74295,0.00015,25.34035]
[1778269137594,26.81,80084.22,0.0,-0.74312,0.00015,25.33113]
[1778269142629,26.81,80083.89,0.0,-0.74319,0.00015,25.32768]
[1778269145650,26.81,80085.04,0.0,-0.74302,0.00015,25.33646]
[1778269150685,26.8,80085.36,0.0,-0.74299,0.00015,25.33826]
[1778269152706,26.8,80082.18,0.0,-0.74348,0.00015,25.31195]
[1778269153710,26.8,80080.19,0.0,-0.74379,0.00015,25.29554]
[1778269154956,26.8,80080.19,0.0,-0.74379,0.00015,25.29554]
[1778269155061,26.8,80080.19,0.0,-0.74379,0.00015,25.29554]
[1778269155162,26.8,80078.57,0.0,-0.74404,0.00015,25.28216]
[1778269157386,26.8,80077.87,0.0,-0.74415,0.00015,25.27633]
[1778269157560,26.8,80077.87,0.0,-0.74415,0.00015,25.27633]
[1778269157487,26.8,80078.16,0.0,-0.74411,0.00015,25.27861]
[1778269157738,26.8,80078.14,0.0,-0.74411,0.00015,25.27836]
[1778269163084,26.8,80078.23,0.0,-0.7441,0.00015,25.27883]
[1778269163310,26.8,80078.23,0.0,-0.7441,0.00015,25.27883]
[1778269163411,26.8,80078.23,0.0,-0.7441,0.00015,25.27868]
[1778269164787,26.8,80066.62,0.0,-0.74588,0.00015,25.18299]
[1778269165794,26.8,80059.56,0.0,-0.74696,0.00015,25.12462]
[1778269167062,26.8,80059.56,0.0,-0.74696,0.00015,25.12462]
[1778269167163,26.8,80054.25,0.0,-0.74777,0.00015,25.08062]
[1778269173851,26.8,80055.17,0.0,-0.74767,0.00015,25.08373]
[1778269174820,26.8,80055.17,0.0,-0.74767,0.00015,25.08373]
[1778269175063,26.8,80055.17,0.0,-0.74767,0.00015,25.08373]
[1778269175164,26.8,80054.72,0.0,-0.74774,0.00015,25.0798]
[1778269177304,26.8,80054.27,0.0,-0.74781,0.00015,25.07589]
[1778269177405,26.8,80051.68,0.0,-0.74821,0.00015,25.05428]
[1778269178067,26.8,80051.68,0.0,-0.74821,0.00015,25.05428]
[1778269178164,26.79,80052.02,0.0,-0.74816,0.00015,25.05694]
[1778269183920,26.79,80051.75,0.0,-0.74822,0.00015,25.05382]
[1778269188956,26.79,80052.56,0.0,-0.74811,0.00015,25.05988]
[1778269193991,26.79,80052.81,0.0,-0.74808,0.00015,25.06135]
[1778269196283,26.79,80052.52,0.0,-0.74813,0.00015,25.05884]
[1778269196315,26.79,80052.52,0.0,-0.74813,0.00015,25.05884]
[1778269196506,26.79,80052.51,0.0,-0.74813,0.00015,25.05865]
[1778269198067,26.79,80051.13,0.0,-0.74834,0.00015,25.04712]
[1778269198165,26.79,80049.85,0.0,-0.74854,0.00015,25.03643]
[1778269204277,26.79,80051.13,0.0,-0.74835,0.00015,25.0467]
[1778269204312,26.79,80051.13,0.0,-0.74835,0.00015,25.0467]
[1778269204342,26.79,80051.13,0.0,-0.74835,0.00015,25.0467]
[1778269204564,26.79,80051.13,0.0,-0.74835,0.00015,25.0467]
[1778269204619,26.79,80054.63,0.0,-0.74782,0.00015,25.07558]
[1778269206678,26.79,80055.4,0.0,-0.74771,0.00015,25.08169]
[1778269206814,26.79,80055.4,0.0,-0.74771,0.00015,25.08169]
[1778269212119,26.79,80055.41,0.0,-0.74772,0.00015,25.08099]
[1778269214134,26.79,80063.82,0.0,-0.74645,0.00015,25.15015]
[1778269215141,26.79,80075.07,0.0,-0.74473,0.00015,25.24274]
[1778269216148,26.79,80074.08,0.0,-0.74488,0.00015,25.23457]
[1778269216908,26.79,80074.08,0.0,-0.74488,0.00015,25.23457]
[1778269217006,26.79,80074.08,0.0,-0.74488,0.00015,25.23457]
[1778269217063,26.79,80074.08,0.0,-0.74488,0.00015,25.23457]
[1778269217155,26.79,80073.8,0.0,-0.74493,0.00015,25.23223]
[1778269220133,26.78,80076.36,0.0,-0.74454,0.00015,25.25316]
[1778269220313,26.78,80076.36,0.0,-0.74454,0.00015,25.25316]
[1778269223583,26.78,80078.1,0.0,-0.74428,0.00015,25.26724]
[1778269223606,26.78,80086.73,0.0,-0.74296,0.00015,25.3378]
[1778269223809,26.78,80086.73,0.0,-0.74296,0.00015,25.3378]
[1778269224204,26.78,80096.85,0.0,-0.74141,0.00015,25.42031]
[1778269225211,26.78,80098.04,0.0,-0.74122,0.00015,25.42988]
[1778269230249,26.78,80096.98,0.0,-0.74139,0.00015,25.421]
[1778269232263,26.78,80105.34,0.0,-0.74013,0.00015,25.48529]
[1778269237298,26.78,80107.42,0.0,-0.73981,0.00015,25.50182]
[1778269242333,26.78,80101.04,0.0,-0.74081,0.00015,25.44947]
[1778269247368,26.78,80099.93,0.0,-0.741,0.00015,25.43957]
[1778269249382,26.78,80090.99,0.0,-0.74238,0.00015,25.36644]
[1778269254417,26.78,80089.94,0.0,-0.74255,0.00015,25.35733]
[1778269259438,26.78,80091.81,0.0,-0.74227,0.00015,25.37212]
[1778269259490,26.78,80091.81,0.0,-0.74227,0.00015,25.37212]
[1778269259566,26.78,80091.81,0.0,-0.74227,0.00015,25.37212]
[1778269259678,26.78,80091.81,0.0,-0.74227,0.00015,25.37212]
[1778269259729,26.78,80091.81,0.0,-0.74227,0.00015,25.37212]
[1778269259661,26.78,80092.5,0.0,-0.74217,0.00015,25.37762]
[1778269259811,26.78,80092.5,0.0,-0.74217,0.00015,25.37762]
[1778269263900,26.77,80093.88,0.0,-0.74197,0.00015,25.38834]
[1778269263951,26.77,80093.88,0.0,-0.74197,0.00015,25.38834]
[1778269264071,26.77,80093.88,0.0,-0.74197,0.00015,25.38834]
[1778269267135,26.77,80093.54,0.0,-0.74203,0.00015,25.38513]
[1778269267187,26.77,80093.54,0.0,-0.74203,0.00015,25.38513]
[1778269267308,26.77,80093.54,0.0,-0.74203,0.00015,25.38513]
[1778269267508,26.77,80093.36,0.0,-0.74206,0.00015,25.38351]
[1778269270782,26.77,80094.67,0.0,-0.74186,0.00015,25.39373]
[1778269270816,26.77,80094.67,0.0,-0.74186,0.00015,25.39373]
[1778269271136,26.77,80094.67,0.0,-0.74186,0.00015,25.39373]
[1778269274059,26.77,80095.1,0.0,-0.74181,0.00015,25.39672]
[1778269274854,26.77,80095.06,0.0,-0.74182,0.00015,25.39623]
[1778269274906,26.77,80095.06,0.0,-0.74182,0.00015,25.39623]
[1778269275060,26.77,80095.06,0.0,-0.74182,0.00015,25.39623]
[1778269275564,26.77,80095.04,0.0,-0.74182,0.00015,25.3959]
[1778269278403,26.77,80099.51,0.0,-0.74114,0.00015,25.43196]
[1778269278455,26.77,80099.51,0.0,-0.74114,0.00015,25.43196]
[1778269278563,26.77,80099.51,0.0,-0.74114,0.00015,25.43196]
[1778269278691,26.77,80099.51,0.0,-0.74114,0.00015,25.43196]
[1778269278745,26.77,80103.2,0.0,-0.74058,0.00015,25.46189]
[1778269280599,26.77,80095.01,0.0,-0.74184,0.00015,25.39503]
[1778269281037,26.77,80095.01,0.0,-0.74184,0.00015,25.39503]
[1778269281092,26.77,80095.01,0.0,-0.74184,0.00015,25.39503]
[1778269281448,26.77,80095.01,0.0,-0.74184,0.00015,25.39503]
[1778269281499,26.77,80095.01,0.0,-0.74184,0.00015,25.39503]
[1778269281606,26.77,80087.99,0.0,-0.74292,0.00015,25.33755]
[1778269282745,26.77,80087.99,0.0,-0.74292,0.00015,25.33755]
[1778269283620,26.77,80087.53,0.0,-0.743,0.00015,25.33358]
[1778269286914,26.77,80087.47,0.0,-0.74301,0.00015,25.33278]
[1778269286967,26.77,80087.47,0.0,-0.74301,0.00015,25.33278]
[1778269287062,26.77,80087.47,0.0,-0.74301,0.00015,25.33278]
[1778269292683,26.76,80087.68,0.0,-0.74301,0.00015,25.33021]
[1778269292811,26.76,80087.68,0.0,-0.74301,0.00015,25.33021]
[1778269292863,26.76,80087.68,0.0,-0.74301,0.00015,25.33021]
[1778269293060,26.76,80087.68,0.0,-0.74301,0.00015,25.33021]
[1778269293690,26.76,80086.48,0.0,-0.7432,0.00015,25.32028]
[1778269295846,26.76,80084.83,0.0,-0.74346,0.00015,25.30656]
[1778269295897,26.76,80084.83,0.0,-0.74346,0.00015,25.30656]
[1778269296063,26.76,80084.83,0.0,-0.74346,0.00015,25.30656]
[1778269301746,26.76,80086.73,0.0,-0.74318,0.00015,25.32151]
[1778269304777,26.76,80085.52,0.0,-0.74337,0.00015,25.3114]
[1778269304809,26.76,80085.41,0.0,-0.74339,0.00015,25.31041]
[1778269304835,26.76,80085.41,0.0,-0.74339,0.00015,25.31041]
[1778269304887,26.76,80085.41,0.0,-0.74339,0.00015,25.31041]
[1778269305062,26.76,80085.41,0.0,-0.74339,0.00015,25.31041]
[1778269305774,26.76,80085.27,0.0,-0.74341,0.00015,25.30917]
[1778269308555,26.76,80084.87,0.0,-0.74347,0.00015,25.30572]
[1778269308815,26.76,80084.87,0.0,-0.74348,0.00015,25.30563]
[1778269308915,26.76,80084.46,0.0,-0.74354,0.00015,25.30219]
[1778269311572,26.76,80083.96,0.0,-0.74362,0.00015,25.29809]
[1778269311626,26.76,80083.96,0.0,-0.74362,0.00015,25.29809]
[1778269311809,26.76,80084.18,0.0,-0.74359,0.00015,25.29973]
[1778269316570,26.76,80083.98,0.0,-0.74362,0.00015,25.29776]
[1778269316622,26.76,80083.98,0.0,-0.74362,0.00015,25.29776]
[1778269316660,26.76,80083.58,0.0,-0.74369,0.00015,25.2944]
[1778269316817,26.76,80083.58,0.0,-0.74369,0.00015,25.2944]
[1778269317669,26.76,80083.58,0.0,-0.74369,0.00015,25.2944]
[1778269317721,26.76,80083.58,0.0,-0.74369,0.00015,25.2944]
[1778269317771,26.76,80082.8,0.0,-0.74381,0.00015,25.28792]
[1778269317813,26.76,80082.8,0.0,-0.74381,0.00015,25.28792]
[1778269321345,26.76,80082.44,0.0,-0.74387,0.00015,25.28474]
[1778269321559,26.76,80082.44,0.0,-0.74387,0.00015,25.28474]
[1778269323893,26.76,80083.06,0.0,-0.74378,0.00015,25.28959]
[1778269323944,26.76,80083.06,0.0,-0.74378,0.00015,25.28959]
[1778269324064,26.76,80083.06,0.0,-0.74378,0.00015,25.28959]
[1778269324697,26.76,80083.06,0.0,-0.74378,0.00015,25.28959]
[1778269324749,26.76,80083.06,0.0,-0.74378,0.00015,25.28959]
[1778269324738,26.76,80083.72,0.0,-0.74368,0.00015,25.29492]
[1778269324812,26.76,80083.72,0.0,-0.74368,0.00015,25.29492]
[1778269328818,26.76,80083.59,0.0,-0.7437,0.00015,25.29351]
[1778269328872,26.76,80083.59,0.0,-0.7437,0.00015,25.29351]
[1778269329064,26.76,80083.59,0.0,-0.7437,0.00015,25.29351]
[1778269330529,26.76,80082.96,0.0,-0.7438,0.00015,25.28825]
[1778269330563,26.76,80082.96,0.0,-0.7438,0.00015,25.28825]
[1778269330681,26.76,80083.14,0.0,-0.74378,0.00015,25.28964]
[1778269334181,26.76,80084.33,0.0,-0.7436,0.00015,25.29911]
[1778269335992,26.76,80083.85,0.0,-0.74368,0.00015,25.29498]
[1778269336043,26.76,80083.85,0.0,-0.74368,0.00015,25.29498]
[1778269336065,26.76,80083.85,0.0,-0.74368,0.00015,25.29498]
[1778269336816,26.76,80083.85,0.0,-0.74368,0.00015,25.29498]
[1778269336992,26.76,80084.37,0.0,-0.7436,0.00015,25.29905]
[1778269342031,26.75,80082.71,0.0,-0.74386,0.00015,25.28497]
[1778269343635,26.75,80082.71,0.0,-0.74386,0.00015,25.28497]
[1778269343686,26.75,80082.71,0.0,-0.74386,0.00015,25.28497]
[1778269343812,26.75,80082.71,0.0,-0.74386,0.00015,25.28497]
[1778269343736,26.75,80082.98,0.0,-0.74382,0.00015,25.28709]
[1778269344242,26.75,80082.98,0.0,-0.74382,0.00015,25.28709]
[1778269344294,26.75,80082.98,0.0,-0.74382,0.00015,25.28709]
[1778269344312,26.75,80082.98,0.0,-0.74382,0.00015,25.28709]
[1778269344785,26.75,80082.98,0.0,-0.74382,0.00015,25.28709]
[1778269344810,26.75,80082.98,0.0,-0.74382,0.00015,25.28709]
[1778269344797,26.75,80083.73,0.0,-0.74371,0.00015,25.29315]
[1778269345055,26.75,80089.64,0.0,-0.74281,0.00015,25.34144]
[1778269345852,26.75,80089.64,0.0,-0.74281,0.00015,25.34144]
[1778269345904,26.75,80089.64,0.0,-0.74281,0.00015,25.34144]
[1778269346061,26.75,80089.64,0.0,-0.74281,0.00015,25.34144]
[1778269346423,26.75,80095.24,0.0,-0.74195,0.00015,25.38703]
[1778269347491,26.75,80095.24,0.0,-0.74195,0.00015,25.38703]
[1778269347543,26.75,80095.24,0.0,-0.74195,0.00015,25.38703]
[1778269347559,26.75,80095.24,0.0,-0.74195,0.00015,25.38703]
[1778269349723,26.75,80098.09,0.0,-0.74152,0.00015,25.40989]
[1778269349777,26.75,80098.09,0.0,-0.74152,0.00015,25.40989]
[1778269349812,26.75,80098.09,0.0,-0.74152,0.00015,25.40989]
[1778269349822,26.75,80098.65,0.0,-0.74143,0.00015,25.41437]
[1778269350155,26.75,80098.65,0.0,-0.74143,0.00015,25.41437]
[1778269350209,26.75,80098.65,0.0,-0.74143,0.00015,25.41437]
[1778269350310,26.75,80098.65,0.0,-0.74143,0.00015,25.41437]
[1778269351740,26.75,80099.67,0.0,-0.74128,0.00015,25.4226]
[1778269351815,26.75,80099.67,0.0,-0.74128,0.00015,25.4226]
[1778269354118,26.75,80106.33,0.0,-0.74028,0.00015,25.47306]
[1778269355086,26.75,80106.33,0.0,-0.74028,0.00015,25.47306]
[1778269355137,26.75,80106.33,0.0,-0.74028,0.00015,25.47306]
[1778269355310,26.75,80106.33,0.0,-0.74028,0.00015,25.47306]
[1778269359863,26.75,80109.19,0.0,-0.73984,0.00015,25.49605]
[1778269359915,26.75,80109.19,0.0,-0.73984,0.00015,25.49605]
[1778269360064,26.75,80109.19,0.0,-0.73984,0.00015,25.49605]
[1778269364678,26.75,80108.98,0.0,-0.73988,0.00015,25.49415]
[1778269364729,26.75,80108.98,0.0,-0.73988,0.00015,25.49415]
[1778269364815,26.75,80108.98,0.0,-0.73988,0.00015,25.49415]
[1778269370230,26.75,80106.38,0.0,-0.74028,0.00015,25.47284]
[1778269371863,26.75,80106.26,0.0,-0.7403,0.00015,25.47186]
[1778269371915,26.75,80106.26,0.0,-0.7403,0.00015,25.47186]
[1778269372067,26.75,80106.26,0.0,-0.7403,0.00015,25.47186]
[1778269377279,26.75,80105.09,0.0,-0.74049,0.00015,25.46195]
[1778269378373,26.75,80105.09,0.0,-0.74049,0.00015,25.46195]
[1778269378424,26.75,80105.09,0.0,-0.74049,0.00015,25.46195]
[1778269378562,26.75,80105.09,0.0,-0.74049,0.00015,25.46195]
[1778269380952,26.75,80105.21,0.0,-0.74047,0.00015,25.46268]
[1778269381062,26.75,80105.21,0.0,-0.74047,0.00015,25.46268]
[1778269384328,26.75,80114.46,0.0,-0.73905,0.00015,25.53746]
[1778269385254,26.75,80114.46,0.0,-0.73905,0.00015,25.53746]
[1778269385306,26.75,80114.46,0.0,-0.73905,0.00015,25.53746]
[1778269385310,26.75,80114.46,0.0,-0.73905,0.00015,25.53746]
[1778269388764,26.75,80116.44,0.0,-0.73875,0.00015,25.55326]
[1778269388813,26.75,80116.44,0.0,-0.73875,0.00015,25.55326]
[1778269388816,26.75,80116.44,0.0,-0.73875,0.00015,25.55326]
[1778269391999,26.75,80116.52,0.0,-0.73874,0.00015,25.55361]
[1778269392059,26.75,80116.52,0.0,-0.73874,0.00015,25.55361]
[1778269392384,26.75,80116.5,0.0,-0.73875,0.00015,25.5534]
[1778269397422,26.75,80113.19,0.0,-0.73926,0.00015,25.52635]
[1778269399146,26.75,80109.66,0.0,-0.73981,0.00015,25.49771]
[1778269399198,26.75,80109.66,0.0,-0.73981,0.00015,25.49771]
[1778269399312,26.75,80109.66,0.0,-0.73981,0.00015,25.49771]
[1778269404471,26.75,80108.05,0.0,-0.74006,0.00015,25.48478]
[1778269406485,26.75,80093.63,0.0,-0.74228,0.00015,25.36728]
[1778269407492,26.75,80085.37,0.0,-0.74355,0.00015,25.29962]
[1778269412527,26.75,80083.57,0.0,-0.74385,0.00015,25.28114]
[1778269414932,26.75,80082.43,0.0,-0.74402,0.00015,25.27175]
[1778269414983,26.75,80082.43,0.0,-0.74402,0.00015,25.27175]
[1778269415060,26.75,80082.43,0.0,-0.74402,0.00015,25.27175]
[1778269416974,26.75,80084.28,0.0,-0.74374,0.00015,25.28687]
[1778269417067,26.75,80084.28,0.0,-0.74374,0.00015,25.28687]
[1778269417901,26.75,80084.28,0.0,-0.74374,0.00015,25.28687]
[1778269417562,26.75,80081.81,0.0,-0.74412,0.00015,25.26656]
[1778269418569,26.74,80079.68,0.0,-0.74445,0.00015,25.24903]
[1778269420890,26.74,80079.93,0.0,-0.74441,0.00015,25.25107]
[1778269420929,26.74,80079.19,0.0,-0.74452,0.00015,25.24496]
[1778269425964,26.74,80078.67,0.0,-0.7446,0.00015,25.2406]
[1778269426058,26.74,80078.67,0.0,-0.7446,0.00015,25.2406]
[1778269426825,26.74,80078.67,0.0,-0.7446,0.00015,25.2406]
[1778269426625,26.74,80080.74,0.0,-0.74429,0.00015,25.25758]
[1778269431660,26.74,80081.08,0.0,-0.74424,0.00015,25.2602]
[1778269436695,26.74,80084.28,0.0,-0.74375,0.00015,25.28621]
[1778269437375,26.74,80084.28,0.0,-0.74375,0.00015,25.28621]
[1778269437429,26.74,80084.28,0.0,-0.74375,0.00015,25.28621]
[1778269437560,26.74,80084.28,0.0,-0.74375,0.00015,25.28621]
[1778269441730,26.74,80091.82,0.0,-0.7426,0.00015,25.3475]
[1778269443277,26.74,80092.02,0.0,-0.74258,0.00015,25.34898]
[1778269443310,26.74,80092.02,0.0,-0.74258,0.00015,25.34898]
[1778269443329,26.74,80092.02,0.0,-0.74258,0.00015,25.34898]
[1778269443744,26.74,80092.16,0.0,-0.74256,0.00015,25.34998]
[1778269444159,26.74,80092.16,0.0,-0.74256,0.00015,25.34998]
[1778269444205,26.74,80092.16,0.0,-0.74256,0.00015,25.34998]
[1778269444310,26.74,80092.16,0.0,-0.74256,0.00015,25.34998]
[1778269444751,26.74,80092.76,0.0,-0.74247,0.00015,25.35473]
[1778269449786,26.74,80096.69,0.0,-0.74188,0.00015,25.38622]
[1778269454354,26.74,80096.01,0.0,-0.74198,0.00015,25.38048]
[1778269454405,26.74,80096.01,0.0,-0.74198,0.00015,25.38048]
[1778269454562,26.74,80096.01,0.0,-0.74198,0.00015,25.38048]
[1778269454685,26.74,80096.01,0.0,-0.74198,0.00015,25.38048]
[1778269454736,26.74,80096.01,0.0,-0.74198,0.00015,25.38048]
[1778269454811,26.74,80096.01,0.0,-0.74198,0.00015,25.38048]
[1778269454821,26.74,80095.97,0.0,-0.74199,0.00015,25.37998]
[1778269459856,26.74,80096.76,0.0,-0.74188,0.00015,25.38584]
[1778269461418,26.74,80096.64,0.0,-0.74191,0.00015,25.38468]
[1778269461470,26.74,80096.64,0.0,-0.74191,0.00015,25.38468]
[1778269461561,26.74,80096.64,0.0,-0.74191,0.00015,25.38468]
[1778269465181,26.74,80095.43,0.0,-0.74211,0.00015,25.37411]
[1778269465234,26.74,80095.43,0.0,-0.74211,0.00015,25.37411]
[1778269465313,26.74,80095.43,0.0,-0.74211,0.00015,25.37411]
[1778269465898,26.74,80095.07,0.0,-0.74216,0.00015,25.37101]
[1778269471940,26.73,80095.85,0.0,-0.74209,0.00015,25.37278]
[1778269474804,26.73,80095.83,0.0,-0.74209,0.00015,25.37245]
[1778269474856,26.73,80095.83,0.0,-0.74209,0.00015,25.37245]
[1778269475062,26.73,80095.83,0.0,-0.7421,0.00015,25.37212]
[1778269477983,26.73,80088.4,0.0,-0.74325,0.00015,25.31071]
[1778269480452,26.73,80088.22,0.0,-0.74328,0.00015,25.30924]
[1778269480504,26.73,80088.22,0.0,-0.74328,0.00015,25.30924]
[1778269480562,26.73,80088.22,0.0,-0.74328,0.00015,25.30924]
[1778269480662,26.73,80087.72,0.0,-0.74336,0.00015,25.30494]
[1778269481196,26.73,80087.72,0.0,-0.74336,0.00015,25.30494]
[1778269481243,26.73,80087.72,0.0,-0.74336,0.00015,25.30494]
[1778269481308,26.73,80087.72,0.0,-0.74336,0.00015,25.30494]
[1778269481409,26.73,80087.52,0.0,-0.74339,0.00015,25.30321]
[1778269487094,26.73,80087.46,0.0,-0.74341,0.00015,25.30223]
[1778269490673,26.73,80087.32,0.0,-0.74344,0.00015,25.30097]
[1778269490725,26.73,80087.32,0.0,-0.74344,0.00015,25.30097]
[1778269490810,26.73,80087.32,0.0,-0.74344,0.00015,25.30097]
[1778269490826,26.73,80087.45,0.0,-0.74342,0.00015,25.3017]
[1778269496114,26.73,80087.03,0.0,-0.7435,0.00015,25.29759]
[1778269498128,26.73,80089.66,0.0,-0.7431,0.00015,25.31896]
[1778269499136,26.72,80092.57,0.0,-0.74265,0.00015,25.34268]
[1778269501150,26.72,80096.69,0.0,-0.74203,0.00015,25.37608]
[1778269502976,26.72,80096.69,0.0,-0.74203,0.00015,25.37608]
[1778269503047,26.72,80096.67,0.0,-0.74203,0.00015,25.37588]
[1778269503064,26.72,80096.67,0.0,-0.74203,0.00015,25.37588]
[1778269503164,26.72,80098.78,0.0,-0.74171,0.00015,25.39308]
[1778269508199,26.72,80099.6,0.0,-0.74158,0.00015,25.39952]
[1778269513234,26.72,80101.81,0.0,-0.74126,0.00015,25.41691]
[1778269517921,26.72,80100.47,0.0,-0.74147,0.00015,25.40578]
[1778269517973,26.72,80100.47,0.0,-0.74147,0.00015,25.40578]
[1778269517973,26.72,80100.38,0.0,-0.74148,0.00015,25.40499]
[1778269518066,26.72,80100.38,0.0,-0.74148,0.00015,25.40499]
[1778269518074,26.72,80100.38,0.0,-0.74148,0.00015,25.40494]
[1778269523304,26.72,80100.55,0.0,-0.74146,0.00015,25.40607]
[1778269527334,26.72,80103.26,0.0,-0.74105,0.00015,25.42798]
[1778269529271,26.72,80103.9,0.0,-0.74095,0.00015,25.43314]
[1778269529326,26.72,80103.9,0.0,-0.74095,0.00015,25.43314]
[1778269529348,26.72,80102.86,0.0,-0.74111,0.00015,25.4246]
[1778269530355,26.72,80100.23,0.0,-0.74152,0.00015,25.40309]
[1778269531399,26.72,80100.23,0.0,-0.74152,0.00015,25.40309]
[1778269531808,26.72,80100.23,0.0,-0.74152,0.00015,25.40309]
[1778269531844,26.72,80097.74,0.0,-0.74192,0.00015,25.37911]
[1778269532369,26.72,80100.13,0.0,-0.74156,0.00015,25.39861]
[1778269534383,26.72,80102.07,0.0,-0.74126,0.00015,25.41436]
[1778269539322,26.72,80101.63,0.0,-0.74133,0.00015,25.41054]
[1778269539418,26.72,80099.95,0.0,-0.74159,0.00015,25.39678]
[1778269540951,26.72,80099.95,0.0,-0.74159,0.00015,25.39678]
[1778269541011,26.72,80099.95,0.0,-0.74159,0.00015,25.39678]
[1778269540983,26.72,80100.03,0.0,-0.74158,0.00015,25.39741]
[1778269541059,26.72,80100.03,0.0,-0.74158,0.00015,25.39741]
[1778269541432,26.72,80100.2,0.0,-0.74155,0.00015,25.39877]
[1778269546468,26.72,80095.22,0.0,-0.74233,0.00015,25.35766]
[1778269547474,26.72,80091.41,0.0,-0.74292,0.00015,25.32636]
[1778269549422,26.72,80090.56,0.0,-0.74305,0.00015,25.31931]
[1778269549474,26.72,80090.56,0.0,-0.74305,0.00015,25.31931]
[1778269549557,26.72,80090.56,0.0,-0.74305,0.00015,25.31931]
[1778269549630,26.72,80090.45,0.0,-0.74307,0.00015,25.31833]
[1778269555530,26.72,80090.63,0.0,-0.74305,0.00015,25.31931]
[1778269560565,26.71,80090.6,0.0,-0.74306,0.00015,25.31864]
[1778269562579,26.71,80092.84,0.0,-0.74272,0.00015,25.3368]
[1778269565438,26.71,80092.58,0.0,-0.74277,0.00015,25.33445]
[1778269565490,26.71,80092.58,0.0,-0.74277,0.00015,25.33445]
[1778269565561,26.71,80092.58,0.0,-0.74277,0.00015,25.33445]
[1778269565600,26.71,80092.63,0.0,-0.74276,0.00015,25.33475]
[1778269570635,26.71,80092.14,0.0,-0.74285,0.00015,25.33021]
[1778269575675,26.71,80090.6,0.0,-0.74309,0.00015,25.31707]
[1778269578029,26.71,80090.39,0.0,-0.74313,0.00015,25.31525]
[1778269578062,26.71,80090.39,0.0,-0.74313,0.00015,25.31525]
[1778269578081,26.71,80090.6,0.0,-0.7431,0.00015,25.31688]
[1778269578697,26.71,80089.16,0.0,-0.74332,0.00015,25.30497]
[1778269583732,26.71,80090.32,0.0,-0.74315,0.00015,25.31401]
[1778269586989,26.71,80089.33,0.0,-0.74331,0.00015,25.30568]
[1778269587041,26.71,80089.33,0.0,-0.74331,0.00015,25.30568]
[1778269587067,26.71,80089.33,0.0,-0.74331,0.00015,25.30568]
[1778269587760,26.71,80089.92,0.0,-0.74322,0.00015,25.31032]
[1778269592795,26.71,80088.3,0.0,-0.7435,0.00015,25.29292]
[1778269595235,26.71,80088.39,0.0,-0.74349,0.00015,25.29357]
[1778269595287,26.71,80088.39,0.0,-0.74349,0.00015,25.29357]
[1778269595313,26.71,80088.39,0.0,-0.74349,0.00015,25.29357]
[1778269595816,26.71,80088.61,0.0,-0.74346,0.00015,25.29519]
[1778269598424,26.71,80088.86,0.0,-0.74342,0.00015,25.29705]
[1778269598503,26.71,80088.86,0.0,-0.74342,0.00015,25.29705]
[1778269598837,26.71,80095.41,0.0,-0.74242,0.00015,25.35062]
[1778269599844,26.71,80099.62,0.0,-0.74177,0.00015,25.38488]
[1778269600851,26.7,80103.44,0.0,-0.74119,0.00015,25.41589]
[1778269605886,26.7,80104.8,0.0,-0.741,0.00015,25.42605]
[1778269606469,26.7,80104.8,0.0,-0.741,0.00015,25.42605]
[1778269606521,26.7,80104.8,0.0,-0.741,0.00015,25.42605]
[1778269606558,26.7,80104.8,0.0,-0.741,0.00015,25.42605]
[1778269606893,26.7,80104.16,0.0,-0.7411,0.00015,25.42061]
[1778269611928,26.7,80105.65,0.0,-0.74089,0.00015,25.43169]
[1778269614013,26.7,80105.72,0.0,-0.74088,0.00015,25.43204]
[1778269614064,26.7,80105.72,0.0,-0.74088,0.00015,25.43204]
[1778269614065,26.7,80105.72,0.0,-0.74088,0.00015,25.43204]
[1778269614045,26.7,80105.72,0.0,-0.74089,0.00015,25.43182]
[1778269614308,26.7,80105.72,0.0,-0.74089,0.00015,25.43182]
[1778269614949,26.7,80105.64,0.0,-0.7409,0.00015,25.43095]
[1778269617970,26.7,80100.85,0.0,-0.74165,0.00015,25.39161]
[1778269618977,26.7,80092.0,0.0,-0.74301,0.00015,25.31911]
[1778269619799,26.7,80092.0,0.0,-0.74301,0.00015,25.31911]
[1778269619984,26.7,80086.28,0.0,-0.7439,0.00015,25.27199]
[1778269621998,26.7,80084.95,0.0,-0.7441,0.00015,25.26091]
[1778269625415,26.7,80086.37,0.0,-0.74389,0.00015,25.27245]
[1778269625566,26.7,80086.37,0.0,-0.74389,0.00015,25.27245]
[1778269626026,26.7,80086.33,0.0,-0.74389,0.00015,25.27207]
[1778269630814,26.7,80086.38,0.0,-0.74389,0.00015,25.27228]
[1778269630843,26.7,80086.38,0.0,-0.74389,0.00015,25.27228]
[1778269631031,26.7,80086.38,0.0,-0.74389,0.00015,25.27228]
[1778269631082,26.7,80086.38,0.0,-0.74389,0.00015,25.27228]
[1778269631124,26.7,80091.93,0.0,-0.74304,0.00015,25.31778]
[1778269631312,26.7,80091.93,0.0,-0.74304,0.00015,25.31778]
[1778269631539,26.7,80091.93,0.0,-0.74304,0.00015,25.31778]
[1778269632068,26.7,80099.42,0.0,-0.74189,0.00015,25.37905]
[1778269633075,26.7,80101.99,0.0,-0.74149,0.00015,25.39995]
[1778269634082,26.69,80103.81,0.0,-0.74121,0.00015,25.41464]
[1778269635089,26.69,80106.01,0.0,-0.74088,0.00015,25.43253]
[1778269635659,26.69,80106.01,0.0,-0.74088,0.00015,25.43253]
[1778269635710,26.69,80106.01,0.0,-0.74088,0.00015,25.43253]
[1778269635812,26.69,80106.01,0.0,-0.74088,0.00015,25.43253]
[1778269636096,26.69,80106.42,0.0,-0.74081,0.00015,25.43581]
[1778269641484,26.69,80106.07,0.0,-0.74087,0.00015,25.43265]
[1778269643365,26.69,80106.69,0.0,-0.74078,0.00015,25.4375]
[1778269643448,26.69,80106.69,0.0,-0.74078,0.00015,25.4375]
[1778269643562,26.69,80106.69,0.0,-0.74078,0.00015,25.4375]
[1778269643661,26.69,80106.72,0.0,-0.74078,0.00015,25.43767]
[1778269650195,26.69,80105.89,0.0,-0.74092,0.00015,25.4305]
[1778269656141,26.69,80106.52,0.0,-0.74085,0.00015,25.43144]
[1778269656192,26.69,80106.52,0.0,-0.74085,0.00015,25.43144]
[1778269656312,26.69,80106.52,0.0,-0.74085,0.00015,25.43144]
[1778269656350,26.69,80106.52,0.0,-0.74086,0.00015,25.43108]
[1778269662279,26.69,80106.73,0.0,-0.74085,0.00015,25.43176]
[1778269667314,26.69,80106.83,0.0,-0.74085,0.00015,25.43174]
[1778269672349,26.68,80106.16,0.0,-0.74097,0.00015,25.42544]
[1778269675152,26.68,80105.79,0.0,-0.74103,0.00015,25.42226]
[1778269675204,26.68,80105.83,0.0,-0.74102,0.00015,25.42243]
[1778269675313,26.68,80105.83,0.0,-0.74102,0.00015,25.42243]
[1778269675414,26.68,80105.83,0.0,-0.74103,0.00015,25.42227]
[1778269677384,26.68,80109.8,0.0,-0.74041,0.00015,25.45472]
[1778269683141,26.68,80110.15,0.0,-0.74035,0.00015,25.45784]
[1778269683193,26.68,80110.64,0.0,-0.74028,0.00015,25.4619]
[1778269683310,26.68,80110.64,0.0,-0.74028,0.00015,25.4619]
[1778269683427,26.68,80110.0,0.0,-0.74037,0.00015,25.45675]
[1778269686449,26.68,80111.89,0.0,-0.74008,0.00015,25.47234]
[1778269693497,26.68,80112.09,0.0,-0.74004,0.00015,25.47413]
[1778269696825,26.68,80112.08,0.0,-0.74004,0.00015,25.47405]
[1778269696876,26.68,80112.08,0.0,-0.74004,0.00015,25.47405]
[1778269697061,26.68,80112.08,0.0,-0.74004,0.00015,25.47405]
[1778269697109,26.68,80113.67,0.0,-0.7398,0.00015,25.48699]
[1778269700548,26.68,80115.61,0.0,-0.7395,0.00015,25.50273]
[1778269705745,26.68,80114.82,0.0,-0.73962,0.00015,25.49625]
[1778269705797,26.68,80114.82,0.0,-0.73962,0.00015,25.49625]
[1778269705812,26.68,80114.82,0.0,-0.73962,0.00015,25.49625]
[1778269705846,26.68,80116.27,0.0,-0.7394,0.00015,25.50802]
[1778269711625,26.68,80115.88,0.0,-0.73948,0.00015,25.50127]
[1778269716660,26.68,80116.01,0.0,-0.73946,0.00015,25.50244]
[1778269717590,26.68,80116.01,0.0,-0.73946,0.00015,25.50244]
[1778269717641,26.68,80116.01,0.0,-0.73946,0.00015,25.50244]
[1778269717821,26.68,80116.01,0.0,-0.73946,0.00015,25.50244]
[1778269717882,26.68,80115.97,0.0,-0.73946,0.00015,25.50213]
[1778269719681,26.68,80114.33,0.0,-0.73972,0.00015,25.48884]
[1778269725723,26.68,80113.82,0.0,-0.73979,0.00015,25.48494]
[1778269727356,26.68,80113.33,0.0,-0.73986,0.00015,25.48099]
[1778269727408,26.68,80113.33,0.0,-0.73986,0.00015,25.48099]
[1778269727565,26.68,80113.33,0.0,-0.73986,0.00015,25.48099]
[1778269727737,26.69,80113.22,0.0,-0.73988,0.00015,25.48014]
[1778269729751,26.69,80106.89,0.0,-0.74086,0.00015,25.42869]
[1778269730758,26.68,80104.21,0.0,-0.74127,0.00015,25.40669]
[1778269731765,26.68,80101.92,0.0,-0.74163,0.00015,25.38788]
[1778269735912,26.68,80101.28,0.0,-0.74173,0.00015,25.38238]
[1778269735964,26.68,80101.28,0.0,-0.74173,0.00015,25.38238]
[1778269736062,26.68,80101.28,0.0,-0.74173,0.00015,25.38238]
[1778269736065,26.68,80102.0,0.0,-0.74162,0.00015,25.38818]
[1778269741835,26.68,80103.7,0.0,-0.74137,0.00015,25.4015]
[1778269744871,26.68,80103.36,0.0,-0.74143,0.00015,25.3985]
[1778269744923,26.68,80103.36,0.0,-0.74143,0.00015,25.3985]
[1778269745061,26.68,80103.36,0.0,-0.74143,0.00015,25.3985]
[1778269745086,26.68,80103.91,0.0,-0.74135,0.00015,25.40288]
[1778269748884,26.68,80105.68,0.0,-0.74108,0.00015,25.41684]
[1778269753920,26.68,80108.12,0.0,-0.74072,0.00015,25.43608]
[1778269754688,26.68,80108.12,0.0,-0.74072,0.00015,25.43608]
[1778269754740,26.68,80108.12,0.0,-0.74072,0.00015,25.43608]
[1778269754811,26.68,80108.12,0.0,-0.74072,0.00015,25.43608]
[1778269754926,26.68,80110.31,0.0,-0.74038,0.00015,25.45391]
[1778269755933,26.68,80114.1,0.0,-0.7398,0.00015,25.48473]
[1778269760968,26.68,80113.59,0.0,-0.73988,0.00015,25.48022]
[1778269761567,26.68,80113.59,0.0,-0.73988,0.00015,25.48022]
[1778269761619,26.68,80113.59,0.0,-0.73988,0.00015,25.48022]
[1778269761814,26.68,80113.59,0.0,-0.73988,0.00015,25.48022]
[1778269761975,26.68,80112.68,0.0,-0.74002,0.00015,25.47276]
[1778269767010,26.68,80112.98,0.0,-0.73998,0.00015,25.47514]
[1778269772045,26.68,80112.71,0.0,-0.74004,0.00015,25.46957]
[1778269775006,26.68,80112.47,0.0,-0.74007,0.00015,25.46772]
[1778269775057,26.68,80112.47,0.0,-0.74007,0.00015,25.46772]
[1778269775066,26.68,80112.47,0.0,-0.74007,0.00015,25.46772]
[1778269775107,26.68,80112.36,0.0,-0.74009,0.00015,25.46688]
[1778269775314,26.68,80112.36,0.0,-0.74009,0.00015,25.46688]
[1778269775363,26.68,80112.36,0.0,-0.74009,0.00015,25.46693]
[1778269781108,26.68,80110.8,0.0,-0.74032,0.00015,25.4545]
[1778269781545,26.68,80110.8,0.0,-0.74032,0.00015,25.4545]
[1778269781561,26.68,80110.8,0.0,-0.74032,0.00015,25.4545]
[1778269782115,26.68,80108.09,0.0,-0.74074,0.00015,25.43248]
[1778269782471,26.68,80108.09,0.0,-0.74074,0.00015,25.43248]
[1778269785311,26.68,80107.64,0.0,-0.74081,0.00015,25.42908]
[1778269786143,26.68,80108.8,0.0,-0.74063,0.00015,25.43854]
[1778269791178,26.68,80107.72,0.0,-0.74079,0.00015,25.4297]
[1778269795206,26.68,80105.81,0.0,-0.74109,0.00015,25.41398]
[1778269796225,26.68,80105.81,0.0,-0.74109,0.00015,25.41398]
[1778269796277,26.68,80105.81,0.0,-0.74109,0.00015,25.41398]
[1778269796315,26.68,80105.56,0.0,-0.74113,0.00015,25.41181]
[1778269797220,26.68,80105.05,0.0,-0.74121,0.00015,25.40752]
[1778269800241,26.68,80106.94,0.0,-0.74093,0.00015,25.42261]
[1778269801255,26.68,80110.38,0.0,-0.7404,0.00015,25.45055]
[1778269801579,26.68,80110.38,0.0,-0.7404,0.00015,25.45055]
[1778269801631,26.68,80110.38,0.0,-0.7404,0.00015,25.45055]
[1778269802255,26.68,80111.62,0.0,-0.74021,0.00015,25.46065]
[1778269804269,26.68,80113.44,0.0,-0.73993,0.00015,25.47538]
[1778269805313,26.68,80112.81,0.0,-0.74003,0.00015,25.4702]
[1778269806283,26.68,80113.35,0.0,-0.73994,0.00015,25.47454]
[1778269808298,26.68,80116.29,0.0,-0.73949,0.00015,25.49835]
[1778269809305,26.68,80113.61,0.0,-0.73991,0.00015,25.4765]
[1778269810651,26.68,80112.95,0.0,-0.74001,0.00015,25.47105]
[1778269810658,26.68,80112.95,0.0,-0.74001,0.00015,25.47105]
[1778269811065,26.68,80112.95,0.0,-0.74001,0.00015,25.47105]
[1778269811130,26.68,80112.95,0.0,-0.74001,0.00015,25.471]
[1778269812326,26.68,80111.01,0.0,-0.74031,0.00015,25.45516]
[1778269813333,26.68,80108.46,0.0,-0.74071,0.00015,25.43433]
[1778269818368,26.68,80109.15,0.0,-0.7406,0.00015,25.43987]
[1778269820384,26.68,80107.39,0.0,-0.74087,0.00015,25.42549]
[1778269825419,26.68,80107.01,0.0,-0.74094,0.00015,25.42226]
[1778269830454,26.67,80108.13,0.0,-0.74077,0.00015,25.43091]
[1778269835489,26.67,80107.04,0.0,-0.74096,0.00015,25.41839]
[1778269837503,26.67,80105.32,0.0,-0.74123,0.00015,25.4041]
[1778269842543,26.67,80106.76,0.0,-0.74102,0.00015,25.41529]
[1778269845564,26.67,80109.33,0.0,-0.74063,0.00015,25.43615]
[1778269850599,26.67,80109.25,0.0,-0.74064,0.00015,25.43548]
[1778269855635,26.67,80108.58,0.0,-0.74075,0.00015,25.42974]
[1778269860670,26.67,80108.79,0.0,-0.74073,0.00015,25.4308]
[1778269870740,26.67,80108.96,0.0,-0.74073,0.00015,25.43101]
[1778269875775,26.67,80108.81,0.0,-0.74075,0.00015,25.42954]
[1778269880810,26.67,80108.97,0.0,-0.74073,0.00015,25.4307]
[1778269881817,26.67,80107.34,0.0,-0.74098,0.00015,25.41737]
[1778269886852,26.67,80107.56,0.0,-0.74095,0.00015,25.41899]
[1778269891887,26.66,80107.64,0.0,-0.74097,0.00015,25.41548]
[1778269896922,26.66,80107.8,0.0,-0.74095,0.00015,25.4167]
[1778269901957,26.66,80108.76,0.0,-0.7408,0.00015,25.42445]
[1778269908002,26.66,80108.29,0.0,-0.74088,0.00015,25.4205]
[1778269914043,26.66,80108.29,0.0,-0.74088,0.00015,25.42028]
[1778269915050,26.66,80113.79,0.0,-0.74003,0.00015,25.46501]
[1778269916057,26.66,80119.91,0.0,-0.73908,0.00016,25.51488]
[1778269921093,26.66,80120.65,0.0,-0.73897,0.00016,25.52101]
[1778269926128,26.66,80120.6,0.0,-0.73897,0.00016,25.52075]
[1778269931178,26.66,80121.19,0.0,-0.73888,0.00016,25.52567]
[1778269937205,26.66,80120.74,0.0,-0.73895,0.00016,25.52195]
[1778269941233,26.66,80122.58,0.0,-0.73867,0.00016,25.53662]
[1778269948282,26.66,80123.63,0.0,-0.73852,0.00016,25.54458]
[1778269954324,26.66,80123.5,0.0,-0.73857,0.00016,25.53948]
[1778269956338,26.66,80120.96,0.0,-0.73896,0.00016,25.51875]
[1778269960366,26.66,80127.53,0.0,-0.73795,0.00016,25.57189]
[1778269961373,26.66,80134.65,0.0,-0.73684,0.00016,25.6294]
[1778269964394,26.66,80131.94,0.0,-0.73727,0.00016,25.6071]
[1778269970436,26.66,80133.29,0.0,-0.73707,0.00016,25.61734]
[1778269974464,26.66,80131.04,0.0,-0.73743,0.00016,25.59872]
[1778269975471,26.66,80124.34,0.0,-0.73847,0.00016,25.54433]
[1778269976478,26.66,80119.48,0.0,-0.73923,0.00016,25.50478]
[1778269977487,26.66,80121.25,0.0,-0.73896,0.00016,25.51914]
[1778269982520,26.66,80121.48,0.0,-0.73892,0.00016,25.52104]
[1778269987556,26.66,80120.69,0.0,-0.73904,0.00016,25.5146]
[1778269990578,26.66,80118.96,0.0,-0.73931,0.00016,25.50051]
[1778269991585,26.66,80115.52,0.0,-0.73985,0.00016,25.47251]
[1778269994606,26.66,80113.46,0.0,-0.74016,0.00015,25.45579]
[1778269996620,26.66,80109.8,0.0,-0.74073,0.00015,25.42602]
[1778270001655,26.66,80109.33,0.0,-0.7408,0.00015,25.42255]
[1778270007697,26.66,80108.81,0.0,-0.74087,0.00015,25.41863]
[1778270013739,26.66,80107.95,0.0,-0.74102,0.00015,25.4083]
[1778270018774,26.66,80108.22,0.0,-0.74097,0.00015,25.41075]
[1778270024816,26.66,80107.42,0.0,-0.74109,0.00015,25.40434]
[1778270029851,26.66,80106.76,0.0,-0.7412,0.00015,25.39851]
[1778270034886,26.66,80106.85,0.0,-0.7412,0.00015,25.39881]
[1778270038914,26.66,80111.58,0.0,-0.74047,0.00015,25.43704]
[1778270039921,26.66,80116.01,0.0,-0.73979,0.00016,25.47301]
[1778270041935,26.66,80117.77,0.0,-0.73952,0.00016,25.48726]
[1778270046970,26.66,80118.17,0.0,-0.73946,0.00016,25.49026]
[1778270050998,26.66,80120.56,0.0,-0.73909,0.00016,25.5095]
[1778270053017,26.65,80115.56,0.0,-0.73987,0.00016,25.46869]
[1778270054024,26.65,80119.08,0.0,-0.73933,0.00016,25.49732]
[1778270055031,26.65,80121.12,0.0,-0.73901,0.00016,25.51385]
[1778270060066,26.65,80119.88,0.0,-0.73921,0.00016,25.50345]
[1778270065102,26.65,80119.36,0.0,-0.7393,0.00016,25.49895]
[1778270071145,26.65,80120.45,0.0,-0.73916,0.00016,25.50387]
[1778270076180,26.65,80120.04,0.0,-0.73922,0.00016,25.50048]
[1778270081215,26.65,80120.44,0.0,-0.73916,0.00016,25.50367]
[1778270086250,26.65,80120.54,0.0,-0.73914,0.00016,25.50447]
[1778270091285,26.65,80121.89,0.0,-0.73893,0.00016,25.51543]
[1778270092292,26.65,80124.66,0.0,-0.7385,0.00016,25.53792]
[1778270095313,26.65,80122.36,0.0,-0.73886,0.00016,25.51915]
[1778270100349,26.65,80122.25,0.0,-0.73888,0.00016,25.51824]
[1778270101356,26.65,80120.35,0.0,-0.73918,0.00016,25.5028]
[1778270102363,26.65,80118.06,0.0,-0.73953,0.00016,25.48418]
[1778270107398,26.65,80115.05,0.0,-0.74,0.00016,25.45983]
[1778270112433,26.65,80115.9,0.0,-0.73986,0.00016,25.46701]
[1778270113440,26.65,80117.85,0.0,-0.73955,0.00016,25.48293]
[1778270118475,26.65,80118.24,0.0,-0.73949,0.00016,25.48611]
[1778270123510,26.65,80116.83,0.0,-0.73971,0.00016,25.47473]
[1778270128545,26.65,80116.29,0.0,-0.73979,0.00016,25.47056]
[1778270129552,26.65,80111.17,0.0,-0.74058,0.00015,25.42888]
[1778270131566,26.65,80104.94,0.0,-0.74156,0.00015,25.37454]
[1778270132573,26.65,80100.36,0.0,-0.74227,0.00015,25.337]
[1778270133580,26.65,80095.43,0.0,-0.74303,0.00015,25.29656]
[1778270134587,26.65,80090.1,0.0,-0.74385,0.00015,25.25278]
[1778270139622,26.65,80089.48,0.0,-0.74395,0.00015,25.2478]
[1778270144657,26.65,80084.33,0.0,-0.74474,0.00015,25.20516]
[1778270145009,26.65,80084.33,0.0,-0.74474,0.00015,25.20516]
[1778270145664,26.65,80081.11,0.0,-0.74524,0.00015,25.17851]
[1778270147316,26.65,80081.11,0.0,-0.74524,0.00015,25.17851]
[1778270147338,26.65,80079.6,0.0,-0.74547,0.00015,25.16599]
[1778270149692,26.65,80077.02,0.0,-0.74587,0.00015,25.14468]
[1778270150699,26.65,80075.8,0.0,-0.74606,0.00015,25.13442]
[1778270151706,26.65,80077.71,0.0,-0.74577,0.00015,25.1501]
[1778270152713,26.65,80078.96,0.0,-0.74558,0.00015,25.16032]
[1778270157748,26.65,80078.79,0.0,-0.74561,0.00015,25.15873]
[1778270162783,26.65,80078.33,0.0,-0.74568,0.00015,25.15494]
[1778270164797,26.65,80075.7,0.0,-0.74608,0.00015,25.13322]
[1778270166811,26.65,80073.97,0.0,-0.74635,0.00015,25.11875]
[1778270171850,26.65,80074.15,0.0,-0.74633,0.00015,25.11993]
[1778270173035,26.65,80074.15,0.0,-0.74633,0.00015,25.11993]
[1778270173060,26.65,80074.15,0.0,-0.74633,0.00015,25.11993]
[1778270173162,26.65,80068.68,0.0,-0.74716,0.00015,25.07454]
[1778270173865,26.65,80064.72,0.0,-0.74777,0.00015,25.04166]
[1778270174872,26.65,80062.59,0.0,-0.7481,0.00015,25.02395]
[1778270179907,26.65,80063.3,0.0,-0.74798,0.00015,25.03012]
[1778270185325,26.65,80063.51,0.0,-0.74795,0.00015,25.03208]
[1778270186956,26.65,80060.76,0.0,-0.74836,0.00015,25.00929]
[1778270189311,26.65,80060.27,0.0,-0.74844,0.00015,25.00518]
[1778270189412,26.65,80060.33,0.0,-0.74843,0.00015,25.00565]
[1778270190458,26.65,80060.33,0.0,-0.74843,0.00015,25.00565]
[1778270190558,26.65,80060.33,0.0,-0.74843,0.00015,25.00565]
[1778270190559,26.65,80060.04,0.0,-0.74848,0.00015,25.00321]
[1778270196019,26.65,80059.7,0.0,-0.74855,0.00015,24.99662]
[1778270198033,26.65,80051.58,0.0,-0.74979,0.00015,24.9288]
[1778270199462,26.65,80051.58,0.0,-0.74979,0.00015,24.9288]
[1778270199565,26.65,80051.58,0.0,-0.74979,0.00015,24.9288]
[1778270200576,26.65,80052.33,0.0,-0.74968,0.00015,24.93511]
[1778270200630,26.65,80053.82,0.0,-0.74945,0.00015,24.94759]
[1778270200808,26.65,80053.82,0.0,-0.74945,0.00015,24.94759]
[1778270206090,26.65,80054.94,0.0,-0.74927,0.00015,24.9571]
[1778270211125,26.65,80054.54,0.0,-0.74933,0.00015,24.95385]
[1778270216160,26.65,80054.72,0.0,-0.7493,0.00015,24.95545]
[1778270217224,26.65,80054.72,0.0,-0.7493,0.00015,24.95545]
[1778270217318,26.65,80054.72,0.0,-0.7493,0.00015,24.95545]
[1778270221921,26.65,80058.62,0.0,-0.74871,0.00015,24.98801]
[1778270222064,26.65,80058.62,0.0,-0.74871,0.00015,24.98801]
[1778270222457,26.65,80058.62,0.0,-0.74871,0.00015,24.98801]
[1778270222562,26.65,80058.62,0.0,-0.74871,0.00015,24.98801]
[1778270222662,26.65,80061.55,0.0,-0.74826,0.00015,25.01237]
[1778270229251,26.65,80060.95,0.0,-0.74836,0.00015,25.00708]
[1778270234286,26.65,80061.68,0.0,-0.74825,0.00015,25.01296]
[1778270236226,26.65,80061.43,0.0,-0.74829,0.00015,25.01084]
[1778270236316,26.65,80061.43,0.0,-0.74829,0.00015,25.01084]
[1778270241652,26.65,80065.01,0.0,-0.74775,0.00015,25.04042]
[1778270241815,26.65,80070.17,0.0,-0.74696,0.00015,25.08332]
[1778270242634,26.65,80070.17,0.0,-0.74696,0.00015,25.08332]
[1778270242816,26.65,80070.72,0.0,-0.74687,0.00015,25.08791]
[1778270244612,26.65,80072.73,0.0,-0.74657,0.00015,25.10458]
[1778270244674,26.65,80072.92,0.0,-0.74654,0.00015,25.10615]
[1778270244809,26.65,80072.92,0.0,-0.74654,0.00015,25.10615]
[1778270246395,26.65,80083.36,0.0,-0.74493,0.00015,25.19257]
[1778270247550,26.65,80083.36,0.0,-0.74493,0.00015,25.19257]
[1778270247566,26.65,80083.36,0.0,-0.74493,0.00015,25.19257]
[1778270247629,26.65,80092.48,0.0,-0.74353,0.00015,25.26771]
[1778270249400,26.65,80091.27,0.0,-0.74372,0.00015,25.25762]
[1778270251928,26.65,80089.16,0.0,-0.74407,0.00015,25.23652]
[1778270251979,26.65,80089.16,0.0,-0.74407,0.00015,25.23652]
[1778270252071,26.65,80089.16,0.0,-0.74407,0.00015,25.23652]
[1778270253472,26.65,80088.94,0.0,-0.7441,0.00015,25.23466]
[1778270253524,26.65,80088.94,0.0,-0.7441,0.00015,25.23466]
[1778270253559,26.65,80088.94,0.0,-0.7441,0.00015,25.23466]
[1778270253567,26.65,80089.91,0.0,-0.74395,0.00015,25.2426]
[1778270258489,26.65,80095.08,0.0,-0.74316,0.00015,25.28478]
[1778270258541,26.65,80095.08,0.0,-0.74316,0.00015,25.28478]
[1778270258567,26.65,80095.08,0.0,-0.74316,0.00015,25.28478]
[1778270263654,26.65,80096.14,0.0,-0.74301,0.00015,25.29288]
[1778270263706,26.65,80096.14,0.0,-0.74301,0.00015,25.29288]
[1778270263755,26.65,80095.81,0.0,-0.74307,0.00015,25.29003]
[1778270263812,26.65,80095.81,0.0,-0.74307,0.00015,25.29003]
[1778270269221,26.65,80097.02,0.0,-0.74289,0.00015,25.29922]
[1778270269272,26.65,80097.02,0.0,-0.74289,0.00015,25.29922]
[1778270269314,26.65,80097.02,0.0,-0.74289,0.00015,25.29922]
[1778270274577,26.64,80098.61,0.0,-0.74267,0.00015,25.31124]
[1778270274834,26.64,80098.61,0.0,-0.74267,0.00015,25.31124]
[1778270274895,26.64,80098.61,0.0,-0.74267,0.00015,25.31124]
[1778270275066,26.64,80098.61,0.0,-0.74267,0.00015,25.31124]
[1778270275825,26.64,80097.14,0.0,-0.7429,0.00015,25.29899]
[1778270275870,26.64,80097.14,0.0,-0.7429,0.00015,25.29899]
[1778270276059,26.64,80097.14,0.0,-0.7429,0.00015,25.29899]
[1778270276160,26.64,80097.14,0.0,-0.7429,0.00015,25.29882]
[1778270281626,26.64,80097.88,0.0,-0.7428,0.00015,25.30404]
[1778270284647,26.64,80104.56,0.0,-0.74178,0.00015,25.35824]
[1778270285117,26.64,80104.56,0.0,-0.74178,0.00015,25.35824]
[1778270285169,26.64,80104.56,0.0,-0.74178,0.00015,25.35824]
[1778270285312,26.64,80104.56,0.0,-0.74178,0.00015,25.35824]
[1778270287023,26.64,80108.17,0.0,-0.74123,0.00015,25.38731]
[1778270287064,26.64,80108.17,0.0,-0.74123,0.00015,25.38731]
[1778270287797,26.64,80108.17,0.0,-0.74123,0.00015,25.38731]
[1778270289299,26.64,80109.74,0.0,-0.741,0.00015,25.39986]
[1778270289309,26.64,80109.74,0.0,-0.741,0.00015,25.39986]
[1778270289351,26.64,80109.74,0.0,-0.741,0.00015,25.39986]
[1778270289684,26.64,80111.87,0.0,-0.74067,0.00015,25.41711]
[1778270290133,26.64,80111.87,0.0,-0.74067,0.00015,25.41711]
[1778270290309,26.64,80111.87,0.0,-0.74067,0.00015,25.41711]
[1778270290691,26.64,80113.09,0.0,-0.74048,0.00016,25.42691]
[1778270295726,26.64,80112.75,0.0,-0.74055,0.00016,25.4233]
[1778270296017,26.64,80112.75,0.0,-0.74055,0.00016,25.4233]
[1778270296061,26.64,80112.75,0.0,-0.74055,0.00016,25.4233]
[1778270299664,26.63,80112.95,0.0,-0.74053,0.00016,25.42444]
[1778270304789,26.63,80114.24,0.0,-0.74035,0.00016,25.43399]
[1778270305424,26.63,80114.24,0.0,-0.74035,0.00016,25.43399]
[1778270305476,26.63,80114.24,0.0,-0.74035,0.00016,25.43399]
[1778270305565,26.63,80114.24,0.0,-0.74035,0.00016,25.43399]
[1778270307540,26.63,80114.72,0.0,-0.74028,0.00016,25.43757]
[1778270307559,26.63,80114.72,0.0,-0.74028,0.00016,25.43757]
[1778270307592,26.63,80114.72,0.0,-0.74028,0.00016,25.43757]
[1778270307811,26.63,80115.33,0.0,-0.74019,0.00016,25.44238]
[1778270309583,26.63,80115.41,0.0,-0.74018,0.00016,25.44287]
[1778270309811,26.63,80115.41,0.0,-0.74018,0.00016,25.44287]
[1778270309825,26.63,80114.95,0.0,-0.74026,0.00016,25.43894]
[1778270310395,26.63,80114.95,0.0,-0.74026,0.00016,25.43894]
[1778270310406,26.63,80114.95,0.0,-0.74026,0.00016,25.43894]
[1778270310561,26.63,80114.95,0.0,-0.74026,0.00016,25.43894]
[1778270316369,26.63,80114.7,0.0,-0.74033,0.00016,25.43247]
[1778270316421,26.63,80114.7,0.0,-0.74033,0.00016,25.43247]
[1778270316565,26.63,80114.7,0.0,-0.74033,0.00016,25.43247]
[1778270317413,26.63,80114.97,0.0,-0.7403,0.00016,25.43436]
[1778270317460,26.63,80114.97,0.0,-0.7403,0.00016,25.43436]
[1778270317559,26.63,80114.97,0.0,-0.7403,0.00016,25.43436]
[1778270317658,26.63,80115.07,0.0,-0.74029,0.00016,25.43502]
[1778270322919,26.62,80116.12,0.0,-0.74014,0.00016,25.44277]
[1778270326856,26.62,80118.4,0.0,-0.73979,0.00016,25.46101]
[1778270326908,26.62,80118.4,0.0,-0.73979,0.00016,25.46101]
[1778270327062,26.62,80118.4,0.0,-0.73979,0.00016,25.46101]
[1778270328476,26.62,80118.06,0.0,-0.73985,0.00016,25.45815]
[1778270328528,26.62,80118.06,0.0,-0.73985,0.00016,25.45815]
[1778270328559,26.62,80118.06,0.0,-0.73985,0.00016,25.45815]
[1778270328577,26.62,80117.9,0.0,-0.73987,0.00016,25.4568]
[1778270329299,26.62,80117.9,0.0,-0.73987,0.00016,25.4568]
[1778270329313,26.62,80117.9,0.0,-0.73987,0.00016,25.4568]
[1778270329391,26.62,80117.84,0.0,-0.73988,0.00016,25.45627]
[1778270330866,26.62,80121.47,0.0,-0.73932,0.00016,25.48584]
[1778270331065,26.62,80121.47,0.0,-0.73932,0.00016,25.48584]
[1778270331272,26.62,80121.47,0.0,-0.73932,0.00016,25.48584]
[1778270333308,26.62,80124.44,0.0,-0.73886,0.00016,25.5098]
[1778270336296,26.62,80121.99,0.0,-0.73925,0.00016,25.48959]
[1778270336313,26.62,80121.99,0.0,-0.73925,0.00016,25.48959]
[1778270336348,26.62,80121.99,0.0,-0.73925,0.00016,25.48959]
[1778270336401,26.62,80121.99,0.0,-0.73925,0.00016,25.48959]
[1778270336570,26.62,80121.99,0.0,-0.73925,0.00016,25.48959]
[1778270336608,26.62,80120.64,0.0,-0.73946,0.00016,25.47853]
[1778270339134,26.62,80120.87,0.0,-0.73943,0.00016,25.48031]
[1778270339186,26.62,80120.87,0.0,-0.73943,0.00016,25.48031]
[1778270339313,26.62,80120.87,0.0,-0.73943,0.00016,25.48031]
[1778270341127,26.62,80118.86,0.0,-0.73974,0.00016,25.46383]
[1778270341179,26.62,80118.86,0.0,-0.73974,0.00016,25.46383]
[1778270341316,26.62,80118.86,0.0,-0.73974,0.00016,25.46383]
[1778270343060,26.62,80116.37,0.0,-0.74013,0.00016,25.4435]
[1778270343112,26.62,80116.37,0.0,-0.74013,0.00016,25.4435]
[1778270343308,26.62,80116.37,0.0,-0.74013,0.00016,25.4435]
[1778270343409,26.62,80116.68,0.0,-0.74008,0.00016,25.44602]
[1778270347014,26.62,80119.71,0.0,-0.73961,0.00016,25.47068]
[1778270347062,26.62,80119.71,0.0,-0.73961,0.00016,25.47068]
[1778270350043,26.62,80120.2,0.0,-0.73954,0.00016,25.47455]
[1778270352681,26.62,80120.53,0.0,-0.73949,0.00016,25.47716]
[1778270352733,26.62,80120.53,0.0,-0.73949,0.00016,25.47716]
[1778270352810,26.62,80120.53,0.0,-0.73949,0.00016,25.47716]
[1778270354000,26.62,80112.22,0.0,-0.74078,0.00016,25.40931]
[1778270354053,26.62,80112.22,0.0,-0.74078,0.00016,25.40931]
[1778270354064,26.62,80112.22,0.0,-0.74078,0.00016,25.40931]
[1778270354140,26.62,80110.7,0.0,-0.74101,0.00015,25.39691]
[1778270356941,26.62,80107.43,0.0,-0.74152,0.00015,25.37024]
[1778270357061,26.62,80107.43,0.0,-0.74152,0.00015,25.37024]
[1778270357122,26.62,80107.43,0.0,-0.74152,0.00015,25.37024]
[1778270358313,26.62,80107.31,0.0,-0.74153,0.00015,25.36933]
[1778270358358,26.62,80107.31,0.0,-0.74153,0.00015,25.36933]
[1778270358560,26.62,80107.31,0.0,-0.74153,0.00015,25.36933]
[1778270358661,26.62,80105.76,0.0,-0.74177,0.00015,25.3567]
[1778270364212,26.62,80103.46,0.0,-0.74214,0.00015,25.33748]
[1778270366370,26.62,80102.84,0.0,-0.74223,0.00015,25.3323]
[1778270366422,26.62,80102.84,0.0,-0.74223,0.00015,25.3323]
[1778270366558,26.62,80102.84,0.0,-0.74223,0.00015,25.3323]
[1778270367549,26.62,80102.83,0.0,-0.74224,0.00015,25.33213]
[1778270367564,26.62,80102.83,0.0,-0.74224,0.00015,25.33213]
[1778270367600,26.62,80102.83,0.0,-0.74224,0.00015,25.33213]
[1778270367648,26.62,80100.64,0.0,-0.74258,0.00015,25.31407]
[1778270368182,26.62,80100.64,0.0,-0.74258,0.00015,25.31407]
[1778270368776,26.62,80100.64,0.0,-0.74258,0.00015,25.31407]
[1778270368817,26.62,80100.64,0.0,-0.74258,0.00015,25.31407]
[1778270368790,26.62,80102.05,0.0,-0.74236,0.00015,25.32558]
[1778270369311,26.62,80102.05,0.0,-0.74236,0.00015,25.32558]
[1778270370264,26.62,80093.88,0.0,-0.74362,0.00015,25.25828]
[1778270374703,26.62,80095.71,0.0,-0.74337,0.00015,25.2696]
[1778270375311,26.62,80093.88,0.0,-0.74365,0.00015,25.25443]
[1778270377313,26.62,80088.0,0.0,-0.74456,0.00015,25.20569]
[1778270378748,26.62,80088.0,0.0,-0.74456,0.00015,25.20569]
[1778270378814,26.62,80088.0,0.0,-0.74456,0.00015,25.20569]
[1778270378869,26.62,80089.97,0.0,-0.74426,0.00015,25.22189]
[1778270380336,26.62,80106.87,0.0,-0.74165,0.00015,25.36079]
[1778270381121,26.62,80106.87,0.0,-0.74165,0.00015,25.36079]
[1778270381310,26.62,80106.87,0.0,-0.74165,0.00015,25.36079]
[1778270381342,26.62,80133.56,0.0,-0.7375,0.00016,25.57849]
[1778270382349,26.62,80138.91,0.0,-0.73666,0.00016,25.62186]
[1778270383063,26.62,80138.91,0.0,-0.73666,0.00016,25.62186]
[1778270383356,26.62,80145.09,0.0,-0.73569,0.00016,25.67188]
[1778270384363,26.62,80151.6,0.0,-0.73467,0.00016,25.72437]
[1778270387384,26.62,80156.07,0.0,-0.73397,0.00016,25.76025]
[1778270390948,26.62,80159.27,0.0,-0.73347,0.00016,25.78576]
[1778270391062,26.62,80159.27,0.0,-0.73347,0.00016,25.78576]
[1778270391931,26.62,80159.55,0.0,-0.73342,0.00016,25.78794]
[1778270393313,26.62,80155.3,0.0,-0.73409,0.00016,25.75378]
[1778270397310,26.62,80159.21,0.0,-0.73349,0.00016,25.78478]
[1778270397355,26.62,80159.21,0.0,-0.73349,0.00016,25.78478]
[1778270397563,26.62,80159.21,0.0,-0.73349,0.00016,25.78478]
[1778270398499,26.62,80161.6,0.0,-0.73311,0.00016,25.80375]
[1778270399212,26.62,80165.47,0.0,-0.73251,0.00016,25.83452]
[1778270402163,26.62,80165.96,0.0,-0.73243,0.00016,25.83864]
[1778270402215,26.62,80165.96,0.0,-0.73243,0.00016,25.83864]
[1778270402468,26.62,80165.96,0.0,-0.73243,0.00016,25.83864]
[1778270402654,26.62,80165.96,0.0,-0.73243,0.00016,25.83864]
[1778270408589,26.62,80168.62,0.0,-0.732,0.00016,25.86053]
[1778270408635,26.62,80168.62,0.0,-0.732,0.00016,25.86053]
[1778270408814,26.62,80168.62,0.0,-0.732,0.00016,25.86053]
[1778270408915,26.62,80168.68,0.0,-0.73198,0.00016,25.86113]
[1778270411552,26.62,80161.44,0.0,-0.73312,0.00016,25.80345]
[1778270412011,26.62,80161.44,0.0,-0.73312,0.00016,25.80345]
[1778270412053,26.62,80161.44,0.0,-0.73312,0.00016,25.80345]
[1778270412060,26.62,80161.44,0.0,-0.73312,0.00016,25.80345]
[1778270412112,26.62,80161.44,0.0,-0.73312,0.00016,25.80345]
[1778270414569,26.62,80164.54,0.0,-0.73263,0.00016,25.82828]
[1778270416518,26.62,80162.8,0.0,-0.73291,0.00016,25.81418]
[1778270416544,26.62,80162.8,0.0,-0.73291,0.00016,25.81418]
[1778270416565,26.62,80162.8,0.0,-0.73291,0.00016,25.81418]
[1778270416587,26.62,80163.63,0.0,-0.73278,0.00016,25.82075]
[1778270418601,26.62,80158.05,0.0,-0.73366,0.00016,25.77594]
[1778270420021,26.62,80157.62,0.0,-0.73373,0.00016,25.77246]
[1778270420073,26.62,80157.62,0.0,-0.73373,0.00016,25.77246]
[1778270420074,26.62,80157.62,0.0,-0.73373,0.00016,25.77246]
[1778270420615,26.62,80159.7,0.0,-0.7334,0.00016,25.78911]
[1778270423638,26.62,80156.07,0.0,-0.73398,0.00016,25.75983]
[1778270424229,26.62,80156.07,0.0,-0.73398,0.00016,25.75983]
[1778270424234,26.62,80156.07,0.0,-0.73398,0.00016,25.75983]
[1778270424310,26.62,80156.07,0.0,-0.73398,0.00016,25.75983]
[1778270424645,26.62,80153.76,0.0,-0.73434,0.00016,25.74125]
[1778270426473,26.62,80155.37,0.0,-0.73409,0.00016,25.75417]
[1778270426525,26.62,80155.37,0.0,-0.73409,0.00016,25.75417]
[1778270426572,26.62,80155.37,0.0,-0.73409,0.00016,25.75417]
[1778270426659,26.62,80158.85,0.0,-0.73354,0.00016,25.78207]
[1778270429164,26.62,80159.16,0.0,-0.73349,0.00016,25.78446]
[1778270430690,26.62,80154.15,0.0,-0.73428,0.00016,25.74417]
[1778270431697,26.62,80151.1,0.0,-0.73478,0.00016,25.716]
[1778270432640,26.62,80151.1,0.0,-0.73478,0.00016,25.716]
[1778270432692,26.62,80151.1,0.0,-0.73478,0.00016,25.716]
[1778270432811,26.62,80151.1,0.0,-0.73478,0.00016,25.716]
[1778270432857,26.62,80148.72,0.0,-0.73516,0.00016,25.69682]
[1778270438746,26.62,80148.97,0.0,-0.73512,0.00016,25.69889]
[1778270443781,26.62,80149.02,0.0,-0.7351,0.00016,25.69948]
[1778270444444,26.62,80149.02,0.0,-0.7351,0.00016,25.69948]
[1778270444488,26.62,80149.02,0.0,-0.7351,0.00016,25.69948]
[1778270444573,26.62,80149.02,0.0,-0.7351,0.00016,25.69948]
[1778270444788,26.62,80147.65,0.0,-0.73532,0.00016,25.6885]
[1778270449823,26.62,80147.85,0.0,-0.73528,0.00016,25.69047]
[1778270451837,26.62,80143.2,0.0,-0.736,0.00016,25.65314]
[1778270452844,26.62,80137.54,0.0,-0.73689,0.00016,25.60746]
[1778270453851,26.62,80133.27,0.0,-0.73756,0.00016,25.57285]
[1778270455653,26.62,80134.54,0.0,-0.73736,0.00016,25.58315]
[1778270455704,26.62,80134.54,0.0,-0.73736,0.00016,25.58315]
[1778270455813,26.62,80134.54,0.0,-0.73736,0.00016,25.58315]
[1778270455865,26.62,80134.34,0.0,-0.73739,0.00016,25.58153]
[1778270457879,26.62,80136.91,0.0,-0.73699,0.00016,25.60233]
[1778270458886,26.62,80139.1,0.0,-0.73665,0.00016,25.62002]
[1778270463921,26.62,80138.89,0.0,-0.73668,0.00016,25.61817]
[1778270464019,26.62,80138.89,0.0,-0.73668,0.00016,25.61817]
[1778270464061,26.62,80138.89,0.0,-0.73668,0.00016,25.61817]
[1778270464314,26.62,80138.89,0.0,-0.73668,0.00016,25.61817]
[1778270464928,26.62,80138.79,0.0,-0.7367,0.00016,25.61733]
[1778270469963,26.62,80140.19,0.0,-0.73649,0.00016,25.62812]
[1778270471586,26.62,80140.19,0.0,-0.73649,0.00016,25.62812]
[1778270471637,26.62,80140.19,0.0,-0.73649,0.00016,25.62812]
[1778270471810,26.62,80140.19,0.0,-0.73649,0.00016,25.62812]
[1778270471977,26.62,80139.66,0.0,-0.73657,0.00016,25.62387]
[1778270477012,26.62,80140.16,0.0,-0.7365,0.00016,25.62751]
[1778270482047,26.62,80140.45,0.0,-0.73647,0.00016,25.62932]
[1778270483054,26.61,80143.23,0.0,-0.73603,0.00016,25.65167]
[1778270484073,26.61,80143.23,0.0,-0.73603,0.00016,25.65167]
[1778270484120,26.61,80143.23,0.0,-0.73603,0.00016,25.65167]
[1778270484313,26.61,80143.23,0.0,-0.73603,0.00016,25.65167]
[1778270484351,26.61,80144.69,0.0,-0.73581,0.00016,25.66348]
[1778270487083,26.61,80148.69,0.0,-0.73518,0.00016,25.6957]
[1778270488575,26.61,80148.69,0.0,-0.73518,0.00016,25.6957]
[1778270488583,26.61,80148.69,0.0,-0.73518,0.00016,25.6957]
[1778270488750,26.61,80148.69,0.0,-0.73518,0.00016,25.6957]
[1778270488824,26.62,80152.34,0.0,-0.7346,0.00016,25.72517]
[1778270489097,26.62,80154.84,0.0,-0.73421,0.00016,25.74526]
[1778270490104,26.62,80157.17,0.0,-0.73385,0.00016,25.76398]
[1778270491111,26.62,80151.89,0.0,-0.7347,0.00016,25.71796]
[1778270492093,26.62,80151.89,0.0,-0.7347,0.00016,25.71796]
[1778270492146,26.62,80151.89,0.0,-0.7347,0.00016,25.71796]
[1778270492312,26.62,80151.89,0.0,-0.7347,0.00016,25.71796]
[1778270492369,26.62,80149.94,0.0,-0.735,0.00016,25.70227]
[1778270494132,26.62,80153.04,0.0,-0.73452,0.00016,25.72725]
[1778270499167,26.62,80152.84,0.0,-0.73454,0.00016,25.72578]
[1778270504202,26.62,80153.58,0.0,-0.73443,0.00016,25.73186]
[1778270506023,26.62,80153.58,0.0,-0.73443,0.00016,25.73186]
[1778270506071,26.62,80154.38,0.0,-0.7343,0.00016,25.73832]
[1778270506216,26.62,80154.85,0.0,-0.73422,0.00016,25.74211]
[1778270508429,26.62,80154.82,0.0,-0.73423,0.00016,25.74189]
[1778270508560,26.62,80154.82,0.0,-0.73423,0.00016,25.74189]
[1778270508644,26.62,80154.79,0.0,-0.73423,0.00016,25.74167]
[1778270511252,26.62,80157.22,0.0,-0.73385,0.00016,25.76124]
[1778270516456,26.62,80157.66,0.0,-0.73378,0.00016,25.76481]
[1778270516587,26.62,80157.66,0.0,-0.73378,0.00016,25.76481]
[1778270516639,26.62,80157.66,0.0,-0.73378,0.00016,25.76481]
[1778270516812,26.62,80157.66,0.0,-0.73378,0.00016,25.76481]
[1778270516865,26.62,80159.91,0.0,-0.73343,0.00016,25.78286]
[1778270518301,26.62,80165.52,0.0,-0.73254,0.00016,25.82774]
[1778270521516,26.62,80164.64,0.0,-0.73268,0.00016,25.8206]
[1778270521567,26.62,80164.64,0.0,-0.73268,0.00016,25.8206]
[1778270521568,26.62,80164.64,0.0,-0.73268,0.00016,25.8206]
[1778270521617,26.62,80163.32,0.0,-0.73289,0.00016,25.81]
[1778270524562,26.62,80163.82,0.0,-0.73282,0.00016,25.81392]
[1778270524662,26.62,80166.44,0.0,-0.7324,0.00016,25.83482]
[1778270530296,26.61,80167.45,0.0,-0.73225,0.00016,25.84247]
[1778270530312,26.61,80167.45,0.0,-0.73225,0.00016,25.84247]
[1778270530386,26.61,80167.97,0.0,-0.73217,0.00016,25.84654]
[1778270532015,26.61,80167.97,0.0,-0.73217,0.00016,25.84654]
[1778270532560,26.61,80167.12,0.0,-0.73231,0.00016,25.83965]
[1778270532628,26.61,80167.94,0.0,-0.73218,0.00016,25.84611]
[1778270538442,26.61,80169.52,0.0,-0.73195,0.00016,25.85805]
[1778270543477,26.61,80176.22,0.0,-0.7309,0.00016,25.91092]
[1778270544084,26.61,80176.22,0.0,-0.7309,0.00016,25.91092]
[1778270544136,26.61,80176.22,0.0,-0.7309,0.00016,25.91092]
[1778270544314,26.61,80176.22,0.0,-0.7309,0.00016,25.91092]
[1778270544484,26.61,80180.22,0.0,-0.73027,0.00016,25.94266]
[1778270551931,26.61,80182.43,0.0,-0.72993,0.00016,25.95978]
[1778270551941,26.61,80179.0,0.0,-0.7305,0.00016,25.92857]
[1778270552544,26.61,80173.05,0.0,-0.73144,0.00016,25.88098]
[1778270553278,26.61,80173.05,0.0,-0.73144,0.00016,25.88098]
[1778270553310,26.61,80173.05,0.0,-0.73144,0.00016,25.88098]
[1778270553760,26.61,80173.05,0.0,-0.73144,0.00016,25.88098]
[1778270553861,26.61,80168.36,0.0,-0.73219,0.00016,25.84338]
[1778270554560,26.61,80170.92,0.0,-0.73179,0.00016,25.86368]
[1778270556563,26.61,80173.0,0.0,-0.73146,0.00016,25.88011]
[1778270556573,26.61,80173.52,0.0,-0.73138,0.00016,25.88409]
[1778270561609,26.6,80172.76,0.0,-0.73152,0.00016,25.87737]
[1778270562408,26.6,80172.76,0.0,-0.73152,0.00016,25.87737]
[1778270562460,26.6,80172.76,0.0,-0.73152,0.00016,25.87737]
[1778270562616,26.6,80173.99,0.0,-0.73132,0.00016,25.88712]
[1778270564571,26.6,80173.08,0.0,-0.73147,0.00016,25.8798]
[1778270564630,26.6,80172.43,0.0,-0.73157,0.00016,25.87456]
[1778270570672,26.6,80172.67,0.0,-0.73154,0.00016,25.87619]
[1778270573310,26.6,80171.56,0.0,-0.73172,0.00016,25.86724]
[1778270573466,26.6,80171.56,0.0,-0.73172,0.00016,25.86724]
[1778270573517,26.6,80171.56,0.0,-0.73172,0.00016,25.86724]
[1778270573693,26.6,80171.62,0.0,-0.73171,0.00016,25.86767]
[1778270574560,26.6,80171.62,0.0,-0.73171,0.00016,25.86767]
[1778270574701,26.6,80172.46,0.0,-0.73158,0.00016,25.87432]
[1778270579736,26.6,80172.39,0.0,-0.73161,0.00016,25.8729]
[1778270583764,26.6,80175.67,0.0,-0.7311,0.00016,25.89832]
[1778270588799,26.6,80176.37,0.0,-0.731,0.00016,25.9035]
[1778270593834,26.6,80175.63,0.0,-0.73113,0.00016,25.8972]
[1778270594202,26.6,80175.63,0.0,-0.73113,0.00016,25.8972]
[1778270597862,26.6,80172.56,0.0,-0.73162,0.00016,25.87244]
[1778270598869,26.6,80170.23,0.0,-0.73199,0.00016,25.85379]
[1778270599876,26.6,80173.85,0.0,-0.73142,0.00016,25.88265]
[1778270605149,26.59,80175.41,0.0,-0.73118,0.00016,25.89474]
[1778270610953,26.59,80175.56,0.0,-0.73116,0.00016,25.89549]
[1778270612967,26.59,80172.5,0.0,-0.73167,0.00016,25.86736]
[1778270615990,26.59,80161.93,0.0,-0.73334,0.00016,25.78263]
[1778270616995,26.59,80160.1,0.0,-0.73363,0.00016,25.76787]
[1778270622030,26.59,80160.24,0.0,-0.73361,0.00016,25.76862]
[1778270624933,26.59,80159.61,0.0,-0.73372,0.00016,25.76342]
[1778270630086,26.59,80150.87,0.0,-0.7351,0.00016,25.69271]
[1778270634115,26.59,80154.76,0.0,-0.7345,0.00016,25.72362]
[1778270635121,26.59,80159.89,0.0,-0.73369,0.00016,25.76479]
[1778270639149,26.59,80163.39,0.0,-0.73315,0.00016,25.79258]
[1778270644184,26.59,80164.52,0.0,-0.73297,0.00016,25.80157]
[1778270649219,26.59,80164.04,0.0,-0.73305,0.00016,25.79757]
[1778270653247,26.59,80159.5,0.0,-0.73377,0.00016,25.76055]
[1778270654254,26.59,80156.52,0.0,-0.73425,0.00016,25.73646]
[1778270659289,26.58,80157.57,0.0,-0.73409,0.00016,25.74439]
[1778270665331,26.58,80157.44,0.0,-0.73413,0.00016,25.74259]
[1778270671373,26.58,80157.39,0.0,-0.73417,0.00016,25.73795]
[1778270676408,26.58,80159.53,0.0,-0.73384,0.00016,25.75459]
[1778270678422,26.58,80161.81,0.0,-0.73349,0.00016,25.77265]
[1778270683457,26.58,80163.37,0.0,-0.73326,0.00016,25.78443]
[1778270684464,26.58,80161.08,0.0,-0.73362,0.00016,25.7659]
[1778270690506,26.58,80159.63,0.0,-0.73387,0.00016,25.75353]
[1778270697555,26.57,80160.47,0.0,-0.73375,0.00016,25.75942]
[1778270702590,26.57,80159.58,0.0,-0.73391,0.00016,25.75163]
[1778270707626,26.57,80160.24,0.0,-0.73381,0.00016,25.75635]
[1778270712661,26.57,80159.84,0.0,-0.73389,0.00016,25.75251]
[1778270718704,26.57,80159.76,0.0,-0.73392,0.00016,25.75118]
[1778270723738,26.57,80158.83,0.0,-0.73407,0.00016,25.74317]
[1778270728773,26.56,80156.24,0.0,-0.73449,0.00016,25.7217]
[1778270730787,26.56,80153.89,0.0,-0.73487,0.00016,25.70237]
[1778270735874,26.56,80153.94,0.0,-0.7349,0.00016,25.69828]
[1778270740909,26.56,80152.65,0.0,-0.73512,0.00016,25.68704]
[1778270745945,26.56,80152.34,0.0,-0.73518,0.00016,25.68387]
[1778270751987,26.55,80154.26,0.0,-0.73494,0.00016,25.6967]
[1778270758029,26.54,80155.64,0.0,-0.73478,0.00016,25.70482]
[1778270763065,26.54,80156.88,0.0,-0.73459,0.00016,25.71437]
[1778270768099,26.54,80155.92,0.0,-0.73476,0.00016,25.7061]
[1778270773135,26.54,80159.53,0.0,-0.7342,0.00016,25.73463]
[1778270774141,26.54,80163.15,0.0,-0.73363,0.00016,25.76375]
[1778270779176,26.54,80164.87,0.0,-0.73336,0.00016,25.77728]
[1778270784211,26.54,80164.61,0.0,-0.73341,0.00016,25.77487]
[1778270789295,26.54,80164.61,0.0,-0.73342,0.00016,25.77454]
[1778270793274,26.54,80161.79,0.0,-0.73389,0.00016,25.74799]
[1778270798309,26.53,80162.0,0.0,-0.73386,0.00016,25.74939]
[1778270803344,26.53,80162.0,0.0,-0.73387,0.00016,25.74906]
[1778270808379,26.53,80160.89,0.0,-0.73405,0.00016,25.73979]
[1778270815429,26.53,80162.11,0.0,-0.73387,0.00016,25.74909]
[1778270820464,26.53,80162.77,0.0,-0.73377,0.00016,25.754]
[1778270826506,26.53,80160.89,0.0,-0.73408,0.00016,25.7383]
[1778270831541,26.53,80161.85,0.0,-0.73394,0.00016,25.74562]
[1778270836576,26.53,80161.8,0.0,-0.73395,0.00016,25.7448]
[1778270841611,26.53,80160.58,0.0,-0.73416,0.00016,25.73456]
[1778270844632,26.52,80155.6,0.0,-0.73495,0.00016,25.69392]
[1778270845639,26.52,80152.46,0.0,-0.73545,0.00016,25.66826]
[1778270846646,26.52,80147.95,0.0,-0.73616,0.00016,25.63151]
[1778270851681,26.52,80146.77,0.0,-0.73639,0.00016,25.6174]
[1778270856716,26.52,80146.43,0.0,-0.73646,0.00016,25.61386]
[1778270861751,26.52,80146.82,0.0,-0.73641,0.00016,25.61636]
[1778270866786,26.52,80146.98,0.0,-0.7364,0.00016,25.61707]
[1778270871821,26.51,80147.16,0.0,-0.73638,0.00016,25.61802]
[1778270874842,26.51,80149.63,0.0,-0.736,0.00016,25.63774]
[1778270879878,26.51,80148.93,0.0,-0.73612,0.00016,25.63143]
[1778270884912,26.51,80149.37,0.0,-0.73607,0.00016,25.63424]
[1778270890954,26.51,80149.56,0.0,-0.73606,0.00016,25.63473]
[1778270895989,26.51,80149.15,0.0,-0.73614,0.00016,25.63044]
[1778270903038,26.5,80148.42,0.0,-0.73629,0.00016,25.62306]
[1778270909080,26.5,80148.04,0.0,-0.73637,0.00016,25.61873]
[1778270911094,26.5,80152.34,0.0,-0.73572,0.00016,25.64958]
[1778270912101,26.5,80160.42,0.0,-0.73445,0.00016,25.7148]
[1778270917137,26.5,80161.31,0.0,-0.73433,0.00016,25.72108]
[1778270919151,26.49,80163.68,0.0,-0.73396,0.00016,25.73982]
[1778270924186,26.49,80164.07,0.0,-0.73392,0.00016,25.74192]
[1778270929221,26.49,80165.31,0.0,-0.73375,0.00016,25.75086]
[1778270934257,26.49,80168.48,0.0,-0.73327,0.00016,25.7753]
[1778270936271,26.48,80170.79,0.0,-0.73292,0.00016,25.79339]
[1778270941307,26.48,80172.96,0.0,-0.73259,0.00016,25.80976]
[1778270946343,26.48,80174.11,0.0,-0.73243,0.00016,25.81823]
[1778270951378,26.48,80173.54,0.0,-0.73253,0.00016,25.81289]
[1778270955877,26.48,80174.28,0.0,-0.73243,0.00016,25.81826]
[1778270961448,26.47,80174.78,0.0,-0.73237,0.00016,25.82138]
[1778270966483,26.47,80174.97,0.0,-0.73235,0.00016,25.82205]
[1778270971525,26.47,80174.0,0.0,-0.73255,0.00016,25.8096]
[1778270973533,26.47,80171.4,0.0,-0.73297,0.00016,25.78816]
[1778270975401,26.47,80171.84,0.0,-0.73291,0.00016,25.79139]
[1778270975415,26.47,80171.84,0.0,-0.73292,0.00016,25.79109]
[1778270981337,26.46,80172.06,0.0,-0.73291,0.00016,25.79165]
[1778270981428,26.46,80172.21,0.0,-0.7329,0.00016,25.79225]
[1778270986626,26.46,80173.37,0.0,-0.73274,0.00016,25.80037]
[1778270989647,26.46,80176.08,0.0,-0.73232,0.00016,25.82164]
[1778270991799,26.46,80165.31,0.0,-0.73404,0.00016,25.73429]
[1778270992668,26.46,80160.35,0.0,-0.73482,0.00016,25.6942]
[1778270993675,26.46,80158.12,0.0,-0.73518,0.00016,25.67588]
[1778270999717,26.45,80159.91,0.0,-0.73493,0.00016,25.68881]
[1778271002263,26.45,80159.91,0.0,-0.73493,0.00016,25.68881]
[1778271003324,26.45,80166.54,0.0,-0.73389,0.00016,25.74179]
[1778271003970,26.45,80174.46,0.0,-0.73264,0.00016,25.80541]
[1778271008781,26.45,80176.87,0.0,-0.73228,0.00016,25.82349]
[1778271016392,26.44,80178.67,0.0,-0.73201,0.00016,25.83734]
[1778271017512,26.44,80184.06,0.0,-0.73117,0.00016,25.87996]
[1778271018853,26.44,80187.85,0.0,-0.73057,0.00016,25.90991]
[1778271023889,26.44,80193.39,0.0,-0.72971,0.00016,25.95321]
[1778271024896,26.44,80196.32,0.0,-0.72924,0.00016,25.97645]
[1778271030938,26.44,80197.69,0.0,-0.72904,0.00016,25.98647]
[1778271035973,26.43,80198.52,0.0,-0.72895,0.00016,25.98878]
[1778271040010,26.43,80194.93,0.0,-0.72953,0.00016,25.95956]
[1778271045048,26.43,80198.23,0.0,-0.72902,0.00016,25.98517]
[1778271051090,26.43,80199.25,0.0,-0.72888,0.00016,25.99243]
[1778271056125,26.43,80200.51,0.0,-0.72869,0.00016,26.00198]
[1778271062168,26.43,80201.56,0.0,-0.72852,0.00016,26.01008]
[1778271069217,26.43,80201.37,0.0,-0.72856,0.00016,26.00825]
[1778271074252,26.43,80201.76,0.0,-0.7285,0.00016,26.01112]
[1778271079287,26.42,80202.78,0.0,-0.72834,0.00016,26.01899]
[1778271084322,26.42,80204.23,0.0,-0.72812,0.00016,26.03023]
[1778271089357,26.42,80205.45,0.0,-0.72793,0.00016,26.03962]
[1778271094392,26.42,80206.39,0.0,-0.72781,0.00016,26.04316]
[1778271099429,26.42,80204.37,0.0,-0.72814,0.00016,26.0268]
[1778271100436,26.42,80200.69,0.0,-0.72873,0.00016,25.9973]
[1778271105481,26.42,80199.75,0.0,-0.7289,0.00016,25.98889]
[1778271110517,26.42,80199.46,0.0,-0.72897,0.00016,25.98567]
[1778271117566,26.41,80197.32,0.0,-0.72933,0.00016,25.96735]
[1778271119580,26.41,80200.09,0.0,-0.7289,0.00016,25.9891]
[1778271124615,26.41,80200.26,0.0,-0.72889,0.00016,25.98962]
[1778271129650,26.41,80203.1,0.0,-0.72845,0.00016,26.01163]
[1778271132671,26.41,80206.93,0.0,-0.72784,0.00016,26.04183]
[1778271137706,26.41,80208.11,0.0,-0.72766,0.00016,26.05047]
[1778271140727,26.4,80212.71,0.0,-0.72694,0.00016,26.08652]
[1778271143748,26.4,80216.55,0.0,-0.72633,0.00016,26.11649]
[1778271153818,26.4,80221.48,0.0,-0.72558,0.00016,26.1507]
[1778271155832,26.4,80225.21,0.0,-0.72499,0.00016,26.17971]
[1778271160867,26.4,80224.85,0.0,-0.72506,0.00016,26.17611]
[1778271162881,26.4,80218.29,0.0,-0.72613,0.00016,26.12403]
[1778271163888,26.4,80214.97,0.0,-0.72666,0.00016,26.09767]
[1778271164896,26.4,80211.56,0.0,-0.72721,0.00016,26.07058]
[1778271169930,26.4,80211.72,0.0,-0.72719,0.00016,26.0717]
[1778271180000,26.39,80216.01,0.0,-0.72651,0.00016,26.10524]
[1778271181007,26.39,80219.86,0.0,-0.72589,0.00016,26.13564]
[1778271183021,26.39,80223.37,0.0,-0.72533,0.00016,26.16318]
[1778271186042,26.39,80220.39,0.0,-0.72582,0.00016,26.13931]
[1778271191078,26.39,80221.79,0.0,-0.7256,0.00016,26.14997]
[1778271196113,26.39,80222.85,0.0,-0.72544,0.00016,26.15791]
[1778271202155,26.39,80223.13,0.0,-0.7254,0.00016,26.15962]
[1778271208197,26.39,80223.77,0.0,-0.72531,0.00016,26.16419]
[1778271213232,26.39,80224.01,0.0,-0.7253,0.00016,26.16212]
[1778271219274,26.39,80224.55,0.0,-0.72522,0.00016,26.16595]
[1778271224309,26.38,80225.91,0.0,-0.72501,0.00016,26.17631]
[1778271230351,26.38,80226.54,0.0,-0.72492,0.00016,26.18083]
[1778271235386,26.38,80225.54,0.0,-0.72509,0.00016,26.17261]
[1778271240422,26.38,80225.15,0.0,-0.72516,0.00016,26.16924]
[1778271246464,26.38,80224.61,0.0,-0.72525,0.00016,26.16465]
[1778271251499,26.38,80224.19,0.0,-0.72532,0.00016,26.16112]
[1778271256534,26.38,80223.72,0.0,-0.7254,0.00016,26.15719]
[1778271261569,26.38,80223.75,0.0,-0.7254,0.00016,26.15725]
[1778271266604,26.38,80224.27,0.0,-0.72532,0.00016,26.16117]
[1778271271639,26.38,80224.46,0.0,-0.72532,0.00016,26.1589]
[1778271276674,26.38,80226.76,0.0,-0.72495,0.00016,26.17683]
[1778271281710,26.38,80227.77,0.0,-0.72479,0.00016,26.18451]
[1778271287755,26.38,80227.99,0.0,-0.72477,0.00016,26.18579]
[1778271292789,26.37,80227.9,0.0,-0.72479,0.00016,26.1846]
[1778271297824,26.37,80227.87,0.0,-0.72481,0.00016,26.18389]
[1778271303866,26.37,80227.9,0.0,-0.72481,0.00016,26.18361]
[1778271308901,26.37,80227.35,0.0,-0.72491,0.00016,26.1789]
[1778271313936,26.37,80228.21,0.0,-0.72478,0.00016,26.18536]
[1778271319978,26.37,80228.44,0.0,-0.72475,0.00016,26.18679]
[1778271325013,26.37,80227.08,0.0,-0.72498,0.00016,26.17577]
[1778271330048,26.37,80225.82,0.0,-0.72519,0.00016,26.16551]
[1778271336090,26.37,80226.1,0.0,-0.72517,0.00016,26.16388]
[1778271343139,26.37,80225.98,0.0,-0.72519,0.00016,26.16275]
[1778271348174,26.37,80225.39,0.0,-0.72529,0.00016,26.15797]
[1778271352202,26.37,80221.99,0.0,-0.72584,0.00016,26.13106]
[1778271356230,26.37,80225.22,0.0,-0.72532,0.00016,26.15658]
[1778271361265,26.36,80225.53,0.0,-0.72527,0.00016,26.15891]
[1778271367308,26.36,80226.37,0.0,-0.72514,0.00016,26.16536]
[1778271373350,26.36,80226.33,0.0,-0.72515,0.00016,26.16486]
[1778271375364,26.36,80229.43,0.0,-0.72465,0.00016,26.18926]
[1778271379392,26.36,80233.74,0.0,-0.72396,0.00016,26.22296]
[1778271384430,26.36,80234.35,0.0,-0.72387,0.00016,26.22735]
[1778271387451,26.36,80237.52,0.0,-0.72336,0.00016,26.252]
[1778271389465,26.36,80240.6,0.0,-0.72287,0.00016,26.27591]
[1778271390472,26.36,80246.01,0.0,-0.72199,0.00016,26.31813]
[1778271395512,26.36,80248.64,0.0,-0.7216,0.00016,26.33474]
[1778271397036,26.36,80251.04,0.0,-0.72121,0.00016,26.35347]
[1778271397087,26.36,80251.04,0.0,-0.72121,0.00016,26.35347]
[1778271397526,26.36,80250.89,0.0,-0.72123,0.00016,26.35227]
[1778271402561,26.36,80249.32,0.0,-0.72149,0.00016,26.3399]
[1778271407596,26.36,80249.81,0.0,-0.72141,0.00016,26.34359]
[1778271415652,26.36,80251.19,0.0,-0.7212,0.00016,26.35405]
[1778271421694,26.36,80252.42,0.0,-0.721,0.00016,26.36331]
[1778271426729,26.36,80252.96,0.0,-0.72092,0.00016,26.36721]
[1778271432771,26.35,80252.82,0.0,-0.72095,0.00016,26.36572]
[1778271435792,26.35,80249.04,0.0,-0.72157,0.00016,26.33595]
[1778271440827,26.35,80247.2,0.0,-0.72188,0.00016,26.32096]
[1778271445862,26.35,80236.29,0.0,-0.72367,0.00016,26.23472]
[1778271446069,26.35,80236.29,0.0,-0.72367,0.00016,26.23472]
[1778271446869,26.35,80230.02,0.0,-0.72468,0.00016,26.18519]
[1778271448883,26.35,80223.75,0.0,-0.7257,0.00016,26.13549]
[1778271450897,26.35,80219.26,0.0,-0.72643,0.00016,26.0995]
[1778271451904,26.35,80215.75,0.0,-0.72702,0.00016,26.06782]
[1778271452911,26.35,80210.86,0.0,-0.72781,0.00016,26.0287]
[1778271454925,26.35,80207.37,0.0,-0.72838,0.00016,26.00053]
[1778271459960,26.34,80206.37,0.0,-0.72856,0.00016,25.99174]
[1778271464997,26.34,80203.87,0.0,-0.72898,0.00016,25.97102]
[1778271470032,26.34,80201.71,0.0,-0.72934,0.00016,25.95308]
[1778271473053,26.34,80194.14,0.0,-0.73056,0.00016,25.89202]
[1778271478103,26.34,80193.47,0.0,-0.73068,0.00016,25.88573]
[1778271483138,26.33,80194.53,0.0,-0.73053,0.00016,25.89329]
[1778271488174,26.33,80194.83,0.0,-0.73051,0.00016,25.89473]
[1778271493209,26.33,80195.78,0.0,-0.73037,0.00016,25.90171]
[1778271498253,26.33,80196.88,0.0,-0.7302,0.00016,25.91023]
[1778271504287,26.33,80199.75,0.0,-0.72975,0.00016,25.93256]
[1778271509322,26.33,80199.44,0.0,-0.72982,0.00016,25.92939]
[1778271514357,26.32,80197.05,0.0,-0.73024,0.00016,25.90586]
[1778271521406,26.32,80196.33,0.0,-0.73037,0.00016,25.89919]
[1778271526441,26.32,80197.49,0.0,-0.7302,0.00016,25.90786]
[1778271528455,26.32,80200.03,0.0,-0.7298,0.00016,25.92796]
[1778271533490,26.32,80201.26,0.0,-0.72961,0.00016,25.93711]
[1778271538525,26.32,80200.72,0.0,-0.72972,0.00016,25.93203]
[1778271543560,26.31,80202.8,0.0,-0.7294,0.00016,25.94791]
[1778271548595,26.31,80202.74,0.0,-0.72943,0.00016,25.94657]
[1778271550609,26.31,80199.33,0.0,-0.72998,0.00016,25.91888]
[1778271555644,26.31,80199.15,0.0,-0.73003,0.00016,25.91669]
[1778271560680,26.31,80201.14,0.0,-0.72972,0.00016,25.93185]
[1778271565715,26.3,80200.68,0.0,-0.72981,0.00016,25.92728]
[1778271570750,26.3,80200.74,0.0,-0.72982,0.00016,25.92688]
[1778271575785,26.3,80200.33,0.0,-0.72993,0.00016,25.91912]
[1778271580820,26.3,80201.53,0.0,-0.72975,0.00016,25.92789]
[1778271585855,26.29,80201.36,0.0,-0.7298,0.00016,25.9256]
[1778271591897,26.29,80201.97,0.0,-0.72973,0.00016,25.92939]
[1778271596933,26.29,80201.09,0.0,-0.72989,0.00016,25.92141]
[1778271600961,26.29,80197.64,0.0,-0.73045,0.00016,25.89299]
[1778271601968,26.29,80191.96,0.0,-0.73137,0.00016,25.84698]
[1778271607005,26.28,80206.39,0.0,-0.72907,0.00016,25.96201]
[1778271608013,26.28,80208.97,0.0,-0.72866,0.00016,25.98252]
[1778271614055,26.28,80209.17,0.0,-0.72865,0.00016,25.98315]
[1778271619090,26.28,80208.54,0.0,-0.72877,0.00016,25.97729]
[1778271622111,26.28,80205.89,0.0,-0.72921,0.00016,25.95558]
[1778271623118,26.28,80197.32,0.0,-0.73058,0.00016,25.8866]
[1778271628153,26.28,80186.63,0.0,-0.73231,0.00016,25.79952]
[1778271629163,26.28,80181.63,0.0,-0.73312,0.00016,25.75883]
[1778271630170,26.27,80189.41,0.0,-0.73188,0.00016,25.82162]
[1778271631177,26.27,80193.47,0.0,-0.73125,0.00016,25.85057]
[1778271635206,26.27,80190.77,0.0,-0.7317,0.00016,25.82824]
[1778271640241,26.27,80191.51,0.0,-0.7316,0.00016,25.83326]
[1778271645276,26.27,80191.42,0.0,-0.73164,0.00016,25.83135]
[1778271647290,26.27,80194.24,0.0,-0.73119,0.00016,25.85364]
[1778271652325,26.26,80194.13,0.0,-0.73124,0.00016,25.85149]
[1778271657360,26.26,80195.38,0.0,-0.73106,0.00016,25.86031]
[1778271662395,26.26,80195.24,0.0,-0.73111,0.00016,25.85791]
[1778271669444,26.25,80195.38,0.0,-0.73113,0.00016,25.85703]
[1778271674479,26.25,80203.76,0.0,-0.72981,0.00016,25.92347]
[1778271675488,26.25,80210.69,0.0,-0.72869,0.00016,25.97897]
[1778271676495,26.25,80215.08,0.0,-0.72799,0.00016,26.01395]
[1778271680523,26.25,80224.62,0.0,-0.72646,0.00016,26.08939]
[1778271681530,26.25,80227.93,0.0,-0.72593,0.00016,26.11557]
[1778271686565,26.24,80228.49,0.0,-0.72585,0.00016,26.11957]
[1778271692607,26.24,80232.97,0.0,-0.72517,0.00016,26.15059]
[1778271693614,26.24,80236.61,0.0,-0.72458,0.00016,26.1793]
[1778271694621,26.24,80243.86,0.0,-0.7234,0.00016,26.23643]
[1778271695628,26.24,80247.21,0.0,-0.72286,0.00016,26.26262]
[1778271697642,26.24,80250.27,0.0,-0.72238,0.00016,26.2862]
[1778271700663,26.24,80257.45,0.0,-0.72122,0.00016,26.34188]
[1778271705698,26.24,80259.04,0.0,-0.72097,0.00016,26.35386]
[1778271710733,26.23,80259.09,0.0,-0.72097,0.00016,26.3538]
[1778271715772,26.23,80256.27,0.0,-0.72144,0.00016,26.33115]
[1778271720807,26.23,80256.41,0.0,-0.72144,0.00016,26.33123]
[1778271725842,26.23,80256.15,0.0,-0.72151,0.00016,26.32787]
[1778271730877,26.22,80252.13,0.0,-0.7222,0.00016,26.29501]
[1778271735912,26.22,80251.64,0.0,-0.7223,0.00016,26.29005]
[1778271740947,26.22,80251.81,0.0,-0.7223,0.00016,26.29032]
[1778271742961,26.22,80255.17,0.0,-0.72176,0.00016,26.31632]
[1778271751017,26.21,80255.44,0.0,-0.72178,0.00016,26.31299]
[1778271759073,26.21,80253.71,0.0,-0.7221,0.00016,26.29762]
[1778271764108,26.2,80254.13,0.0,-0.72205,0.00016,26.29983]
[1778271769143,26.2,80254.26,0.0,-0.72205,0.00016,26.29977]
[1778271775186,26.2,80254.17,0.0,-0.7221,0.00016,26.29777]
[1778271780221,26.19,80253.54,0.0,-0.72222,0.00016,26.29176]
[1778271782235,26.19,80248.22,0.0,-0.7231,0.00016,26.24939]
[1778271785256,26.19,80251.44,0.0,-0.72258,0.00016,26.27428]
[1778271790291,26.19,80251.81,0.0,-0.72255,0.00016,26.27621]
[1778271794319,26.19,80256.2,0.0,-0.72185,0.00016,26.30996]
[1778271799354,26.18,80258.92,0.0,-0.72142,0.00016,26.33028]
[1778271804389,26.18,80258.4,0.0,-0.72151,0.00016,26.326]
[1778271809424,26.18,80258.62,0.0,-0.72149,0.00016,26.32723]
[1778271814459,26.18,80258.14,0.0,-0.7216,0.00016,26.31941]
[1778271819494,26.18,80259.39,0.0,-0.7214,0.00016,26.32879]
[1778271824529,26.18,80259.63,0.0,-0.72138,0.00016,26.33013]
[1778271829564,26.18,80259.49,0.0,-0.72141,0.00016,26.32859]
[1778271836613,26.17,80259.45,0.0,-0.72143,0.00016,26.32768]
[1778271841648,26.17,80259.18,0.0,-0.72148,0.00016,26.32517]
[1778271849707,26.17,80259.23,0.0,-0.72149,0.00016,26.32497]
[1778271855749,26.17,80260.41,0.0,-0.7213,0.00016,26.33382]
[1778271860784,26.17,80261.08,0.0,-0.7212,0.00016,26.33868]
[1778271865819,26.17,80261.12,0.0,-0.7212,0.00016,26.33859]
[1778271870854,26.17,80261.41,0.0,-0.72116,0.00016,26.3405]
[1778271874882,26.17,80267.46,0.0,-0.7202,0.00016,26.38409]
[1778271880924,26.16,80269.97,0.0,-0.7198,0.00016,26.40299]
[1778271890994,26.16,80271.01,0.0,-0.71966,0.00016,26.40991]
[1778271896029,26.16,80274.64,0.0,-0.71907,0.00016,26.43791]
[1778271902071,26.16,80274.31,0.0,-0.71913,0.00016,26.43498]
[1778271907108,26.16,80274.38,0.0,-0.71913,0.00016,26.43516]
[1778271912143,26.16,80274.85,0.0,-0.71907,0.00016,26.43814]
[1778271917178,26.15,80274.21,0.0,-0.71919,0.00016,26.43235]
[1778271922213,26.15,80274.17,0.0,-0.71921,0.00016,26.43122]
[1778271927249,26.15,80261.32,0.0,-0.72134,0.00016,26.32965]
[1778271930270,26.15,80260.52,0.0,-0.72148,0.00016,26.32304]
[1778271935305,26.15,80260.57,0.0,-0.7215,0.00016,26.3194]
[1778271940340,26.15,80259.75,0.0,-0.72165,0.00016,26.31243]
[1778271945375,26.14,80260.07,0.0,-0.72161,0.00016,26.31403]
[1778271951417,26.14,80259.33,0.0,-0.72175,0.00016,26.30738]
[1778271956452,26.14,80259.33,0.0,-0.72177,0.00016,26.30647]
[1778271961487,26.14,80259.43,0.0,-0.72178,0.00016,26.30638]
[1778271964508,26.13,80262.43,0.0,-0.7213,0.00016,26.32946]
[1778271970550,26.13,80263.3,0.0,-0.72118,0.00016,26.33525]
[1778271975585,26.13,80262.73,0.0,-0.72127,0.00016,26.33066]
[1778271981629,26.13,80262.73,0.0,-0.72127,0.00016,26.33067]
[1778271986664,26.13,80263.19,0.0,-0.7212,0.00016,26.33401]
[1778271991699,26.13,80263.23,0.0,-0.72122,0.00016,26.33042]
[1778271996734,26.13,80263.24,0.0,-0.72123,0.00016,26.33023]
[1778271999755,26.13,80268.09,0.0,-0.72044,0.00016,26.3682]
[1778272001350,26.13,80272.1,0.0,-0.71978,0.00016,26.39957]
[1778272002776,26.13,80275.19,0.0,-0.71927,0.00016,26.42361]
[1778272007811,26.13,80277.07,0.0,-0.71897,0.00016,26.43799]
[1778272013856,26.13,80277.47,0.0,-0.71891,0.00016,26.44072]
[1778272018891,26.12,80276.54,0.0,-0.71907,0.00016,26.43312]
[1778272023927,26.12,80282.22,0.0,-0.71814,0.00016,26.47715]
[1778272024934,26.12,80285.68,0.0,-0.71758,0.00017,26.50398]
[1778272027955,26.12,80282.21,0.0,-0.71815,0.00016,26.47686]
[1778272032990,26.12,80284.4,0.0,-0.7178,0.00016,26.49327]
[1778272038040,26.12,80284.9,0.0,-0.71774,0.00017,26.49647]
[1778272043077,26.12,80284.71,0.0,-0.71778,0.00017,26.49424]
[1778272048113,26.12,80282.1,0.0,-0.71823,0.00016,26.47318]
[1778272052141,26.11,80270.48,0.0,-0.72018,0.00016,26.37817]
[1778272053148,26.11,80263.7,0.0,-0.72129,0.00016,26.32478]
[1778272058522,26.11,80262.65,0.0,-0.72147,0.00016,26.31619]
[1778272065232,26.11,80263.45,0.0,-0.72136,0.00016,26.32149]
[1778272070267,26.11,80261.89,0.0,-0.72163,0.00016,26.30876]
[1778272075309,26.11,80262.09,0.0,-0.7216,0.00016,26.30993]
[1778272080504,26.11,80261.25,0.0,-0.72175,0.00016,26.303]
[1778272088401,26.1,80261.03,0.0,-0.7218,0.00016,26.30061]
[1778272093436,26.1,80261.28,0.0,-0.72177,0.00016,26.30225]
[1778272098471,26.1,80261.76,0.0,-0.72169,0.00016,26.30573]
[1778272103506,26.1,80259.88,0.0,-0.72201,0.00016,26.29037]
[1778272110555,26.1,80258.96,0.0,-0.72218,0.00016,26.28224]
[1778272116597,26.1,80258.95,0.0,-0.72222,0.00016,26.27788]
[1778272120625,26.1,80253.38,0.0,-0.72314,0.00016,26.23334]
[1778272121632,26.1,80250.07,0.0,-0.72369,0.00016,26.20701]
[1778272126667,26.1,80247.7,0.0,-0.72408,0.00016,26.18799]
[1778272131702,26.09,80248.72,0.0,-0.72392,0.00016,26.19587]
[1778272136738,26.09,80248.76,0.0,-0.72392,0.00016,26.19591]
[1778272142780,26.09,80248.83,0.0,-0.72391,0.00016,26.19609]
[1778272148822,26.09,80249.72,0.0,-0.72377,0.00016,26.20277]
[1778272155871,26.09,80249.83,0.0,-0.72377,0.00016,26.20307]
[1778272157885,26.09,80253.16,0.0,-0.72323,0.00016,26.22933]
[1778272162920,26.09,80253.28,0.0,-0.72322,0.00016,26.22978]
[1778272167955,26.09,80253.84,0.0,-0.72314,0.00016,26.23371]
[1778272174000,26.09,80253.95,0.0,-0.72315,0.00016,26.23038]
[1778272179035,26.08,80254.17,0.0,-0.72313,0.00016,26.23157]
[1778272184070,26.08,80253.96,0.0,-0.72318,0.00016,26.22932]
[1778272190112,26.08,80253.2,0.0,-0.72332,0.00016,26.22262]
[1778272195148,26.08,80253.99,0.0,-0.7232,0.00016,26.22834]
[1778272200183,26.08,80253.93,0.0,-0.72322,0.00016,26.2273]
[1778272204211,26.08,80240.92,0.0,-0.72536,0.00016,26.12304]
[1778272205218,26.07,80227.86,0.0,-0.7275,0.00016,26.01826]
[1778272206225,26.07,80227.71,0.0,-0.72752,0.00016,26.01699]
[1778272211260,26.07,80228.15,0.0,-0.72746,0.00016,26.01991]
[1778272216295,26.07,80227.43,0.0,-0.72759,0.00016,26.01345]
[1778272221512,26.07,80227.06,0.0,-0.72766,0.00016,26.00994]
[1778272222337,26.07,80223.02,0.0,-0.72833,0.00016,25.97718]
[1778272227372,26.07,80220.65,0.0,-0.72873,0.00016,25.95702]
[1778272232407,26.06,80222.02,0.0,-0.72855,0.00016,25.96343]
[1778272238449,26.06,80221.78,0.0,-0.72862,0.00016,25.9602]
[1778272243484,26.06,80221.44,0.0,-0.7287,0.00016,25.95637]
[1778272251540,26.05,80221.5,0.0,-0.72872,0.00016,25.95513]
[1778272256575,26.05,80221.61,0.0,-0.72873,0.00016,25.95493]
[1778272261610,26.05,80215.4,0.0,-0.72976,0.00016,25.9036]
[1778272262617,26.05,80211.34,0.0,-0.73042,0.00016,25.87048]
[1778272263624,26.04,80208.04,0.0,-0.731,0.00016,25.84191]
[1778272265638,26.04,80204.76,0.0,-0.73153,0.00016,25.81489]
[1778272269666,26.04,80201.62,0.0,-0.73206,0.00016,25.78858]
[1778272274701,26.04,80199.8,0.0,-0.73238,0.00016,25.77237]
[1778272275709,26.04,80196.02,0.0,-0.73299,0.00016,25.74123]
[1778272276716,26.03,80184.9,0.0,-0.73479,0.00016,25.64986]
[1778272277723,26.03,80178.04,0.0,-0.73589,0.00016,25.59327]
[1778272282758,26.03,80179.2,0.0,-0.73572,0.00016,25.60243]
[1778272284772,26.03,80182.41,0.0,-0.73521,0.00016,25.62858]
[1778272289807,26.03,80183.78,0.0,-0.73501,0.00016,25.63887]
[1778272294847,26.03,80179.22,0.0,-0.73578,0.00016,25.59675]
[1778272299882,26.03,80177.07,0.0,-0.73614,0.00016,25.57815]
[1778272302903,26.02,80174.16,0.0,-0.73662,0.00016,25.55363]
[1778272303910,26.02,80170.45,0.0,-0.73722,0.00016,25.52279]
[1778272304917,26.02,80161.25,0.0,-0.73869,0.00016,25.44638]
[1778272305924,26.02,80155.07,0.0,-0.73968,0.00016,25.39474]
[1778272307938,26.02,80151.04,0.0,-0.74033,0.00016,25.3607]
[1778272309952,26.02,80148.38,0.0,-0.74076,0.00016,25.33813]
[1778272315805,26.02,80148.39,0.0,-0.74077,0.00016,25.33763]
[1778272320813,26.02,80149.24,0.0,-0.74064,0.00016,25.34441]
[1778272320916,26.02,80151.87,0.0,-0.74023,0.00016,25.36622]
[1778272321327,26.02,80154.71,0.0,-0.73978,0.00016,25.38981]
[1778272323044,26.02,80157.01,0.0,-0.73942,0.00016,25.40871]
[1778272326065,26.02,80161.61,0.0,-0.73869,0.00016,25.44655]
[1778272331100,26.01,80162.82,0.0,-0.73851,0.00016,25.4557]
[1778272336135,26.01,80164.4,0.0,-0.73828,0.00016,25.46795]
[1778272338686,26.01,80164.34,0.0,-0.73829,0.00016,25.46727]
[1778272342181,26.01,80167.35,0.0,-0.73783,0.00016,25.49152]
[1778272343189,26.01,80173.47,0.0,-0.73685,0.00016,25.54214]
[1778272344196,26.01,80178.48,0.0,-0.73604,0.00016,25.58341]
[1778272346210,26.01,80180.95,0.0,-0.73565,0.00016,25.60346]
[1778272347217,26.01,80183.53,0.0,-0.73524,0.00016,25.62455]
[1778272352253,26.01,80184.78,0.0,-0.73507,0.00016,25.63086]
[1778272355274,26.01,80189.4,0.0,-0.73433,0.00016,25.66857]
[1778272356281,26.01,80193.01,0.0,-0.73375,0.00016,25.69807]
[1778272358295,26.01,80195.57,0.0,-0.73335,0.00016,25.71874]
[1778272359302,26.01,80205.74,0.0,-0.7317,0.00016,25.8018]
[1778272360310,26.01,80209.49,0.0,-0.7311,0.00016,25.83232]
[1778272363641,26.01,80212.75,0.0,-0.73057,0.00016,25.85867]
[1778272369372,26.0,80214.4,0.0,-0.73032,0.00016,25.87134]
[1778272374407,26.0,80214.68,0.0,-0.73029,0.00016,25.87269]
[1778272379442,26.0,80215.69,0.0,-0.73015,0.00016,25.87998]
[1778272384477,26.0,80216.18,0.0,-0.73009,0.00016,25.88302]
[1778272385484,26.0,80218.91,0.0,-0.72965,0.00016,25.90498]
[1778272386491,26.0,80224.73,0.0,-0.7287,0.00016,25.95199]
[1778272388506,26.0,80227.86,0.0,-0.7282,0.00016,25.97716]
[1778272393640,25.99,80229.71,0.0,-0.7279,0.00016,25.99179]
[1778272400589,25.99,80230.38,0.0,-0.7278,0.00016,25.99665]
[1778272405624,25.99,80230.36,0.0,-0.72782,0.00016,25.99579]
[1778272410659,25.99,80231.25,0.0,-0.72768,0.00016,26.00258]
[1778272415694,25.99,80230.97,0.0,-0.72776,0.00016,25.9964]
[1778272420729,25.99,80231.0,0.0,-0.72776,0.00016,25.99638]
[1778272425764,25.99,80231.29,0.0,-0.72772,0.00016,25.99846]
[1778272428785,25.99,80234.18,0.0,-0.72725,0.00016,26.02159]
[1778272429792,25.99,80238.27,0.0,-0.72658,0.00016,26.05441]
[1778272434827,25.99,80237.86,0.0,-0.72666,0.00016,26.05047]
[1778272441876,25.98,80237.9,0.0,-0.72668,0.00016,26.04979]
[1778272446911,25.98,80238.4,0.0,-0.72661,0.00016,26.05296]
[1778272448925,25.98,80234.96,0.0,-0.72718,0.00016,26.02494]
[1778272453960,25.98,80234.1,0.0,-0.72734,0.00016,26.01728]
[1778272458998,25.98,80234.19,0.0,-0.72734,0.00016,26.01729]
[1778272464032,25.97,80236.11,0.0,-0.72704,0.00016,26.03201]
[1778272469067,25.97,80236.2,0.0,-0.72704,0.00016,26.03194]
[1778272474102,25.97,80236.27,0.0,-0.72707,0.00016,26.02813]
[1778272480144,25.97,80236.62,0.0,-0.72703,0.00016,26.03001]
[1778272486186,25.97,80236.68,0.0,-0.72704,0.00016,26.02956]
[1778272491221,25.96,80242.27,0.0,-0.72615,0.00016,26.07359]
[1778272492228,25.96,80245.99,0.0,-0.72554,0.00016,26.10326]
[1778272494242,25.96,80249.63,0.0,-0.72495,0.00016,26.13196]
[1778272497263,25.96,80254.37,0.0,-0.72419,0.00016,26.16911]
[1778272502298,25.96,80255.62,0.0,-0.72402,0.00016,26.17771]
[1778272507333,25.95,80255.36,0.0,-0.72409,0.00016,26.17431]
[1778272509347,25.95,80251.37,0.0,-0.72475,0.00016,26.1419]
[1778272514382,25.95,80251.83,0.0,-0.7247,0.00016,26.14449]
[1778272517403,25.95,80247.28,0.0,-0.72546,0.00016,26.10739]
[1778272518410,25.95,80243.14,0.0,-0.72615,0.00016,26.07396]
[1778272520424,25.94,80240.06,0.0,-0.72666,0.00016,26.04891]
[1778272525459,25.94,80239.84,0.0,-0.7267,0.00016,26.04655]
[1778272530494,25.94,80240.74,0.0,-0.72657,0.00016,26.0532]
[1778272536536,25.94,80240.99,0.0,-0.72657,0.00016,26.05087]
[1778272541571,25.94,80241.1,0.0,-0.72656,0.00016,26.05113]
[1778272547613,25.94,80240.93,0.0,-0.7266,0.00016,26.049]
[1778272552648,25.93,80240.93,0.0,-0.72662,0.00016,26.04836]
[1778272557683,25.93,80240.29,0.0,-0.72674,0.00016,26.04257]
[1778272562722,25.93,80240.31,0.0,-0.72675,0.00016,26.04211]
[1778272568162,25.93,80240.33,0.0,-0.72675,0.00016,26.04177]
[1778272574806,25.93,80240.21,0.0,-0.72679,0.00016,26.03981]
[1778272578839,25.93,80233.99,0.0,-0.72782,0.00016,25.98909]
[1778272579846,25.93,80229.94,0.0,-0.72849,0.00016,25.95623]
[1778272584887,25.92,80227.27,0.0,-0.72893,0.00016,25.93425]
[1778272585894,25.92,80222.34,0.0,-0.72974,0.00016,25.89405]
[1778272590929,25.92,80220.23,0.0,-0.73009,0.00016,25.87634]
[1778272597983,25.92,80220.75,0.0,-0.73005,0.00016,25.8761]
[1778272603018,25.92,80220.86,0.0,-0.73004,0.00016,25.87627]
[1778272608053,25.92,80221.08,0.0,-0.73002,0.00016,25.87728]
[1778272613088,25.91,80221.08,0.0,-0.73004,0.00016,25.87647]
[1778272616695,25.91,80223.02,0.0,-0.72974,0.00016,25.89175]
[1778272617116,25.91,80225.92,0.0,-0.72927,0.00016,25.91515]
[1778272619331,25.91,80227.56,0.0,-0.72901,0.00016,25.92803]
[1778272620137,25.91,80227.83,0.0,-0.72897,0.00016,25.93]
[1778272622865,25.91,80228.11,0.0,-0.72893,0.00016,25.93182]
[1778272623064,25.91,80228.11,0.0,-0.72893,0.00016,25.93182]
[1778272628193,25.91,80228.07,0.0,-0.72897,0.00016,25.93014]
[1778272633228,25.9,80228.17,0.0,-0.72898,0.00016,25.92981]
[1778272635400,25.9,80228.17,0.0,-0.72898,0.00016,25.92981]
[1778272635562,25.9,80228.17,0.0,-0.72898,0.00016,25.92981]
[1778272636249,25.9,80227.86,0.0,-0.72904,0.00016,25.92674]
[1778272639688,25.9,80227.01,0.0,-0.72918,0.00016,25.91947]
[1778272639809,25.9,80227.01,0.0,-0.72918,0.00016,25.91947]
[1778272639910,25.9,80226.87,0.0,-0.72921,0.00016,25.91799]
[1778272646319,25.9,80238.31,0.0,-0.72737,0.00016,26.00947]
[1778272647326,25.9,80247.47,0.0,-0.72587,0.00016,26.08327]
[1778272648333,25.9,80248.28,0.0,-0.72574,0.00016,26.08962]
[1778272650347,25.9,80253.78,0.0,-0.72484,0.00016,26.13332]
[1778272653131,25.9,80253.78,0.0,-0.72484,0.00016,26.13332]
[1778272653318,25.89,80254.2,0.0,-0.72481,0.00016,26.13229]
[1778272656473,25.89,80252.85,0.0,-0.72505,0.00016,26.1209]
[1778272656561,25.89,80252.85,0.0,-0.72505,0.00016,26.1209]
[1778272660420,25.89,80244.85,0.0,-0.72639,0.00016,26.05498]
[1778272661425,25.89,80239.49,0.0,-0.72728,0.00016,26.01152]
[1778272662468,25.89,80239.49,0.0,-0.72728,0.00016,26.01152]
[1778272662564,25.89,80239.49,0.0,-0.72728,0.00016,26.01152]
[1778272664115,25.89,80239.51,0.0,-0.72728,0.00016,26.01155]
[1778272664122,25.89,80239.43,0.0,-0.72729,0.00016,26.01077]
[1778272664311,25.89,80239.43,0.0,-0.72729,0.00016,26.01077]
[1778272669481,25.88,80243.94,0.0,-0.72657,0.00016,26.04638]
[1778272674824,25.88,80242.2,0.0,-0.72687,0.00016,26.03175]
[1778272675058,25.88,80242.2,0.0,-0.72687,0.00016,26.03175]
[1778272675262,25.88,80242.2,0.0,-0.72687,0.00016,26.03175]
[1778272675313,25.88,80238.16,0.0,-0.72753,0.00016,25.99897]
[1778272680794,25.88,80235.64,0.0,-0.72795,0.00016,25.97819]
[1778272680815,25.88,80235.64,0.0,-0.72795,0.00016,25.97819]
[1778272681090,25.88,80235.64,0.0,-0.72795,0.00016,25.97819]
[1778272681160,25.88,80233.76,0.0,-0.72826,0.00016,25.96287]
[1778272686672,25.88,80238.29,0.0,-0.72753,0.00016,25.99929]
[1778272686814,25.88,80238.29,0.0,-0.72753,0.00016,25.99929]
[1778272692647,25.88,80243.33,0.0,-0.72672,0.00016,26.0391]
[1778272698688,25.88,80243.27,0.0,-0.72675,0.00016,26.03782]
[1778272700264,25.88,80243.27,0.0,-0.72675,0.00016,26.03782]
[1778272700313,25.88,80243.27,0.0,-0.72675,0.00016,26.03782]
[1778272702485,25.87,80243.2,0.0,-0.72677,0.00016,26.0369]
[1778272702559,25.87,80243.2,0.0,-0.72677,0.00016,26.0369]
[1778272702716,25.87,80242.97,0.0,-0.72681,0.00016,26.03493]
[1778272707701,25.87,80240.29,0.0,-0.72726,0.00016,26.01285]
[1778272707815,25.87,80240.29,0.0,-0.72726,0.00016,26.01285]
[1778272714800,25.87,80239.03,0.0,-0.72749,0.00016,25.9985]
[1778272716814,25.87,80232.02,0.0,-0.72865,0.00016,25.94154]
[1778272717548,25.87,80232.02,0.0,-0.72865,0.00016,25.94154]
[1778272717567,25.87,80232.02,0.0,-0.72865,0.00016,25.94154]
[1778272719097,25.87,80230.09,0.0,-0.72896,0.00016,25.92585]
[1778272719308,25.87,80230.09,0.0,-0.72896,0.00016,25.92585]
[1778272721814,25.87,80225.52,0.0,-0.72971,0.00016,25.88856]
[1778272722059,25.87,80225.52,0.0,-0.72971,0.00016,25.88856]
[1778272722096,25.87,80225.33,0.0,-0.72974,0.00016,25.88692]
[1778272727891,25.87,80224.93,0.0,-0.72982,0.00016,25.88307]
[1778272729109,25.87,80224.93,0.0,-0.72982,0.00016,25.88307]
[1778272729312,25.87,80224.93,0.0,-0.72982,0.00016,25.88307]
[1778272734940,25.87,80225.23,0.0,-0.7298,0.00016,25.88414]
[1778272738005,25.87,80225.98,0.0,-0.72969,0.00016,25.88985]
[1778272738063,25.87,80225.98,0.0,-0.72969,0.00016,25.88985]
[1778272742723,25.86,80225.86,0.0,-0.72973,0.00016,25.88802]
[1778272742813,25.86,80225.86,0.0,-0.72973,0.00016,25.88802]
[1778272743489,25.86,80225.67,0.0,-0.72977,0.00016,25.88604]
[1778272743560,25.86,80225.67,0.0,-0.72977,0.00016,25.88604]
[1778272744006,25.86,80225.63,0.0,-0.72978,0.00016,25.88549]
[1778272750046,25.86,80225.94,0.0,-0.72975,0.00016,25.8867]
[1778272756088,25.85,80225.42,0.0,-0.72987,0.00016,25.88109]
[1778272761714,25.85,80225.42,0.0,-0.72987,0.00016,25.88109]
[1778272765836,25.85,80223.88,0.0,-0.73016,0.00016,25.86646]
[1778272766065,25.85,80223.88,0.0,-0.73016,0.00016,25.86646]
[1778272768235,25.85,80223.88,0.0,-0.73017,0.00016,25.86603]
[1778272768310,25.85,80223.88,0.0,-0.73017,0.00016,25.86603]
[1778272775221,25.84,80225.26,0.0,-0.73,0.00016,25.87206]
[1778272783278,25.84,80225.23,0.0,-0.73004,0.00016,25.87026]
[1778272785220,25.84,80225.23,0.0,-0.73004,0.00016,25.87026]
[1778272785310,25.84,80225.23,0.0,-0.73004,0.00016,25.87026]
[1778272786927,25.84,80225.0,0.0,-0.73009,0.00016,25.86783]
[1778272787063,25.84,80225.0,0.0,-0.73009,0.00016,25.86783]
[1778272787164,25.84,80225.0,0.0,-0.73009,0.00016,25.86765]
[1778272795362,25.83,80223.83,0.0,-0.73031,0.00016,25.85667]
[1778272796118,25.83,80223.83,0.0,-0.73031,0.00016,25.85667]
[1778272796316,25.83,80223.83,0.0,-0.73031,0.00016,25.85667]
[1778272799235,25.83,80225.23,0.0,-0.73009,0.00016,25.86764]
[1778272799310,25.83,80225.23,0.0,-0.73009,0.00016,25.86764]
[1778272804425,25.83,80225.04,0.0,-0.73014,0.00016,25.86523]
[1778272804816,25.83,80225.04,0.0,-0.73014,0.00016,25.86523]
[1778272805059,25.83,80225.04,0.0,-0.73014,0.00016,25.86523]
[1778272805432,25.83,80225.31,0.0,-0.7301,0.00016,25.86731]
[1778272812481,25.83,80225.3,0.0,-0.73012,0.00016,25.86634]
[1778272816324,25.83,80225.39,0.0,-0.73011,0.00016,25.86696]
[1778272816564,25.83,80225.39,0.0,-0.73011,0.00016,25.86662]
[1778272822551,25.83,80225.75,0.0,-0.73007,0.00016,25.86886]
[1778272828593,25.82,80225.5,0.0,-0.73013,0.00016,25.86579]
[1778272830863,25.82,80225.47,0.0,-0.73014,0.00016,25.86539]
[1778272831063,25.82,80225.47,0.0,-0.73014,0.00016,25.86539]
[1778272832870,25.82,80224.91,0.0,-0.73026,0.00016,25.85706]
[1778272833059,25.82,80224.91,0.0,-0.73026,0.00016,25.85706]
[1778272833149,25.82,80224.91,0.0,-0.73026,0.00016,25.85706]
[1778272833312,25.82,80224.91,0.0,-0.73026,0.00016,25.85706]
[1778272833410,25.82,80224.98,0.0,-0.73025,0.00016,25.85732]
[1778272837194,25.82,80223.34,0.0,-0.73053,0.00016,25.84339]
[1778272837316,25.82,80223.34,0.0,-0.73053,0.00016,25.84339]
[1778272838927,25.82,80215.11,0.0,-0.73188,0.00016,25.77561]
[1778272839061,25.82,80215.11,0.0,-0.73188,0.00016,25.77561]
[1778272839162,25.82,80215.22,0.0,-0.73187,0.00016,25.77641]
[1778272842298,25.82,80211.08,0.0,-0.73254,0.00016,25.74217]
[1778272842313,25.82,80211.08,0.0,-0.73254,0.00016,25.74217]
[1778272848741,25.82,80209.1,0.0,-0.73287,0.00016,25.72548]
[1778272852412,25.82,80207.57,0.0,-0.73313,0.00016,25.71279]
[1778272852560,25.82,80206.4,0.0,-0.73332,0.00016,25.70311]
[1778272854510,25.82,80205.79,0.0,-0.73342,0.00016,25.69805]
[1778272854563,25.82,80205.79,0.0,-0.73342,0.00016,25.69805]
[1778272854783,25.82,80206.05,0.0,-0.73338,0.00016,25.70006]
[1778272859818,25.82,80206.15,0.0,-0.73337,0.00016,25.70021]
[1778272864241,25.81,80206.92,0.0,-0.73326,0.00016,25.70618]
[1778272864313,25.81,80206.92,0.0,-0.73326,0.00016,25.70618]
[1778272868500,25.81,80209.43,0.0,-0.73285,0.00016,25.72678]
[1778272868564,25.81,80209.43,0.0,-0.73285,0.00016,25.72678]
[1778272870877,25.81,80210.68,0.0,-0.73265,0.00016,25.73698]
[1778272871061,25.81,80210.68,0.0,-0.73265,0.00016,25.73698]
[1778272871162,25.81,80211.89,0.0,-0.73245,0.00016,25.7469]
[1778272876937,25.81,80213.18,0.0,-0.73225,0.00016,25.75718]
[1778272879958,25.81,80229.56,0.0,-0.72958,0.00016,25.89119]
[1778272880965,25.81,80234.46,0.0,-0.72877,0.00016,25.9312]
[1778272883220,25.81,80236.49,0.0,-0.72844,0.00016,25.94773]
[1778272883314,25.81,80236.49,0.0,-0.72844,0.00016,25.94773]
[1778272891035,25.81,80239.22,0.0,-0.72802,0.00016,25.9661]
[1778272896070,25.81,80239.23,0.0,-0.72802,0.00016,25.966]
[1778272898405,25.81,80239.23,0.0,-0.72802,0.00016,25.966]
[1778272898565,25.81,80239.99,0.0,-0.72789,0.00016,25.97211]
[1778272898870,25.81,80239.99,0.0,-0.72789,0.00016,25.97211]
[1778272899061,25.81,80239.99,0.0,-0.72789,0.00016,25.97211]
[1778272899091,25.81,80239.46,0.0,-0.72798,0.00016,25.96777]
[1778272904126,25.81,80231.62,0.0,-0.72928,0.00016,25.90335]
[1778272905133,25.81,80223.4,0.0,-0.73063,0.00016,25.83608]
[1778272905688,25.81,80223.4,0.0,-0.73063,0.00016,25.83608]
[1778272905812,25.81,80223.4,0.0,-0.73063,0.00016,25.83608]
[1778272911176,25.81,80221.03,0.0,-0.73102,0.00016,25.81651]
[1778272915180,25.81,80221.06,0.0,-0.73102,0.00016,25.81652]
[1778272915314,25.81,80221.06,0.0,-0.73102,0.00016,25.81652]
[1778272916831,25.81,80221.03,0.0,-0.73103,0.00016,25.81613]
[1778272917059,25.81,80221.03,0.0,-0.73103,0.00016,25.81613]
[1778272917218,25.81,80221.25,0.0,-0.73099,0.00016,25.81786]
[1778272923260,25.81,80221.54,0.0,-0.73095,0.00016,25.81984]
[1778272929302,25.81,80220.87,0.0,-0.73107,0.00016,25.81399]
[1778272931289,25.81,80218.05,0.0,-0.73153,0.00016,25.79081]
[1778272931320,25.81,80218.05,0.0,-0.73153,0.00016,25.79081]
[1778272937358,25.8,80217.95,0.0,-0.73155,0.00016,25.78971]
[1778272939268,25.8,80219.1,0.0,-0.73137,0.00016,25.7991]
[1778272939313,25.8,80219.1,0.0,-0.73137,0.00016,25.7991]
[1778272941416,25.8,80224.86,0.0,-0.73043,0.00016,25.84613]
[1778272941557,25.8,80224.86,0.0,-0.73043,0.00016,25.84613]
[1778272941517,25.8,80224.99,0.0,-0.73041,0.00016,25.84707]
[1778272950449,25.8,80226.0,0.0,-0.73027,0.00016,25.85406]
[1778272953983,25.8,80227.11,0.0,-0.73012,0.00016,25.85907]
[1778272954066,25.8,80227.11,0.0,-0.73012,0.00016,25.85907]
[1778272959513,25.8,80228.49,0.0,-0.72991,0.00016,25.86976]
[1778272964548,25.8,80229.02,0.0,-0.72983,0.00016,25.87359]
[1778272965473,25.8,80229.02,0.0,-0.72983,0.00016,25.87359]
[1778272965564,25.8,80229.02,0.0,-0.72983,0.00016,25.87359]
[1778272967864,25.8,80229.89,0.0,-0.7297,0.00016,25.88038]
[1778272968058,25.8,80229.89,0.0,-0.7297,0.00016,25.88038]
[1778272968576,25.8,80229.75,0.0,-0.72972,0.00016,25.87912]
[1778272974619,25.79,80230.09,0.0,-0.72968,0.00016,25.88124]
[1778272976038,25.79,80230.09,0.0,-0.72968,0.00016,25.88124]
[1778272976065,25.79,80230.09,0.0,-0.72968,0.00016,25.88124]
[1778272983681,25.79,80228.01,0.0,-0.73003,0.00016,25.86392]
[1778272987091,25.79,80228.26,0.0,-0.72999,0.00016,25.86585]
[1778272987317,25.79,80228.26,0.0,-0.72999,0.00016,25.86585]
[1778272989758,25.79,80229.99,0.0,-0.72971,0.00016,25.87979]
[1778272989812,25.79,80229.99,0.0,-0.72971,0.00016,25.87979]
[1778272989860,25.79,80230.05,0.0,-0.7297,0.00016,25.88]
[1778272995766,25.79,80229.16,0.0,-0.72988,0.00016,25.87153]
[1778273002815,25.79,80229.05,0.0,-0.72992,0.00016,25.86925]
[1778273007850,25.78,80229.14,0.0,-0.72992,0.00016,25.86917]
[1778273012886,25.78,80229.41,0.0,-0.72992,0.00016,25.86681]
[1778273018928,25.78,80229.32,0.0,-0.72996,0.00016,25.86493]
[1778273021870,25.78,80229.34,0.0,-0.72996,0.00016,25.86471]
[1778273022060,25.78,80229.34,0.0,-0.72996,0.00016,25.86471]
[1778273026673,25.77,80229.9,0.0,-0.72989,0.00016,25.86837]
[1778273026812,25.77,80229.9,0.0,-0.72989,0.00016,25.86837]
[1778273026984,25.77,80229.25,0.0,-0.73,0.00016,25.86286]
[1778273029617,25.77,80229.22,0.0,-0.73001,0.00016,25.86243]
[1778273029810,25.77,80229.07,0.0,-0.73004,0.00016,25.86109]
[1778273035540,25.77,80220.44,0.0,-0.73147,0.00016,25.78943]
[1778273035558,25.77,80220.44,0.0,-0.73147,0.00016,25.78943]
[1778273035591,25.77,80220.53,0.0,-0.73146,0.00016,25.79003]
[1778273041450,25.77,80218.87,0.0,-0.73174,0.00016,25.7757]
[1778273042067,25.77,80218.67,0.0,-0.73178,0.00016,25.77394]
[1778273042090,25.77,80218.31,0.0,-0.73184,0.00016,25.77086]
[1778273045345,25.77,80218.31,0.0,-0.73184,0.00016,25.77075]
[1778273045561,25.77,80218.31,0.0,-0.73184,0.00016,25.77075]
[1778273045662,25.77,80216.93,0.0,-0.73207,0.00016,25.75917]
[1778273046118,25.77,80217.53,0.0,-0.73198,0.00016,25.76403]
[1778273050146,25.77,80217.73,0.0,-0.73195,0.00016,25.76532]
[1778273054174,25.77,80217.98,0.0,-0.73192,0.00016,25.76708]
[1778273061223,25.76,80218.0,0.0,-0.73192,0.00016,25.76678]
[1778273064245,25.76,80217.65,0.0,-0.73198,0.00016,25.76374]
[1778273065252,25.76,80211.23,0.0,-0.73303,0.00016,25.71076]
[1778273066363,25.76,80211.23,0.0,-0.73303,0.00016,25.71076]
[1778273066557,25.76,80211.23,0.0,-0.73303,0.00016,25.71076]
[1778273066606,25.76,80203.91,0.0,-0.73423,0.00016,25.65009]
[1778273067267,25.76,80202.06,0.0,-0.73453,0.00016,25.63469]
[1778273071786,25.76,80202.95,0.0,-0.73441,0.00016,25.63829]
[1778273077337,25.76,80204.21,0.0,-0.73421,0.00016,25.64837]
[1778273078258,25.76,80204.21,0.0,-0.73421,0.00016,25.64837]
[1778273078309,25.76,80204.21,0.0,-0.73421,0.00016,25.64837]
[1778273078344,25.76,80204.69,0.0,-0.73414,0.00016,25.65229]
[1778273083379,25.76,80205.09,0.0,-0.73407,0.00016,25.65578]
[1778273088414,25.76,80206.52,0.0,-0.73383,0.00016,25.66789]
[1778273091435,25.76,80209.13,0.0,-0.7334,0.00016,25.6896]
[1778273094456,25.76,80218.63,0.0,-0.73185,0.00016,25.76802]
[1778273095463,25.76,80228.53,0.0,-0.73023,0.00016,25.84927]
[1778273096470,25.76,80232.69,0.0,-0.72955,0.00016,25.88318]
[1778273097477,25.76,80237.78,0.0,-0.72871,0.00016,25.92459]
[1778273098484,25.76,80241.58,0.0,-0.72809,0.00016,25.95559]
[1778273100498,25.76,80246.32,0.0,-0.72731,0.00016,25.99415]
[1778273101505,25.76,80251.04,0.0,-0.72653,0.00017,26.03242]
[1778273102024,25.76,80251.04,0.0,-0.72653,0.00017,26.03242]
[1778273102512,25.76,80254.67,0.0,-0.72593,0.00017,26.06175]
[1778273103316,25.76,80254.67,0.0,-0.72593,0.00017,26.06175]
[1778273103519,25.76,80257.23,0.0,-0.72551,0.00017,26.08236]
[1778273108554,25.76,80257.75,0.0,-0.72543,0.00017,26.0861]
[1778273112194,25.76,80256.05,0.0,-0.72572,0.00017,26.0721]
[1778273112582,25.76,80253.78,0.0,-0.7261,0.00017,26.05368]
[1778273116155,25.76,80254.0,0.0,-0.72606,0.00017,26.05536]
[1778273116310,25.76,80254.0,0.0,-0.72606,0.00017,26.05536]
[1778273116610,25.76,80253.99,0.0,-0.72606,0.00017,26.05524]
[1778273122652,25.76,80253.47,0.0,-0.72615,0.00017,26.05089]
[1778273125673,25.76,80250.8,0.0,-0.72659,0.00017,26.02931]
[1778273127687,25.76,80253.89,0.0,-0.72608,0.00017,26.05444]
[1778273129701,25.76,80256.98,0.0,-0.72557,0.00017,26.07947]
[1778273132722,25.76,80258.98,0.0,-0.72526,0.00017,26.092]
[1778273137757,25.76,80259.3,0.0,-0.72521,0.00017,26.09446]
[1778273143799,25.76,80258.31,0.0,-0.72538,0.00017,26.08624]
[1778273148834,25.76,80258.1,0.0,-0.72542,0.00017,26.08436]
[1778273154877,25.76,80258.24,0.0,-0.7254,0.00017,26.0853]
[1778273160919,25.76,80261.41,0.0,-0.72487,0.00017,26.11123]
[1778273162933,25.76,80263.7,0.0,-0.72448,0.00017,26.1298]
[1778273167968,25.76,80264.55,0.0,-0.72434,0.00017,26.13685]
[1778273169982,25.76,80267.95,0.0,-0.72377,0.00017,26.16444]
[1778273171996,25.76,80270.54,0.0,-0.72334,0.00017,26.18542]
[1778273177031,25.76,80271.49,0.0,-0.72317,0.00017,26.19337]
[1778273182782,25.76,80272.95,0.0,-0.72292,0.00017,26.20531]
[1778273188108,25.76,80273.4,0.0,-0.72284,0.00017,26.20925]
[1778273193143,25.76,80274.37,0.0,-0.7227,0.00017,26.21357]
[1778273200192,25.76,80274.65,0.0,-0.72265,0.00017,26.2158]
[1778273205229,25.76,80274.62,0.0,-0.72266,0.00017,26.21551]
[1778273212278,25.76,80273.86,0.0,-0.72279,0.00017,26.20936]
[1778273217313,25.76,80274.5,0.0,-0.72268,0.00017,26.21444]
[1778273222348,25.76,80274.64,0.0,-0.72266,0.00017,26.21551]
[1778273227383,25.76,80274.28,0.0,-0.72272,0.00017,26.21257]
[1778273232418,25.76,80274.49,0.0,-0.72269,0.00017,26.21422]
[1778273237453,25.76,80274.33,0.0,-0.72271,0.00017,26.21288]
[1778273242488,25.76,80274.32,0.0,-0.72272,0.00017,26.21276]
[1778273247523,25.76,80274.13,0.0,-0.72275,0.00017,26.2112]
[1778273252558,25.76,80274.95,0.0,-0.72263,0.00017,26.21411]
[1778273262628,25.76,80274.48,0.0,-0.72271,0.00017,26.21025]
[1778273265070,25.76,80274.48,0.0,-0.72271,0.00017,26.21025]
[1778273265310,25.76,80274.48,0.0,-0.72271,0.00017,26.21025]
[1778273265410,25.76,80274.48,0.0,-0.72271,0.00017,26.21024]
[1778273267663,25.76,80271.73,0.0,-0.72317,0.00017,26.18819]
[1778273272698,25.76,80269.9,0.0,-0.72347,0.00017,26.17367]
[1778273277733,25.76,80269.96,0.0,-0.72346,0.00017,26.17437]
[1778273281761,25.76,80267.08,0.0,-0.72393,0.00017,26.15138]
[1778273282768,25.76,80264.73,0.0,-0.72432,0.00017,26.13253]
[1778273287803,25.76,80263.77,0.0,-0.72447,0.00017,26.12521]
[1778273292838,25.77,80262.48,0.0,-0.72467,0.00017,26.11537]
[1778273297873,25.77,80261.45,0.0,-0.72483,0.00017,26.10768]
[1778273302908,25.77,80259.8,0.0,-0.72509,0.00017,26.09499]
[1778273307943,25.77,80260.14,0.0,-0.72503,0.00017,26.09801]
[1778273312978,25.77,80258.5,0.0,-0.72531,0.00017,26.08145]
[1778273319020,25.77,80257.98,0.0,-0.72539,0.00017,26.07776]
[1778273324055,25.77,80257.34,0.0,-0.72549,0.00017,26.07305]
[1778273329090,25.77,80258.02,0.0,-0.72536,0.00017,26.07916]
[1778273334125,25.78,80258.01,0.0,-0.72535,0.00017,26.07959]
[1778273339161,25.78,80257.43,0.0,-0.72544,0.00017,26.07544]
[1778273344198,25.78,80257.01,0.0,-0.72549,0.00017,26.07261]
[1778273351245,25.78,80256.98,0.0,-0.72548,0.00017,26.07317]
[1778273356280,25.78,80258.27,0.0,-0.72526,0.00017,26.08415]
[1778273362322,25.79,80258.14,0.0,-0.72525,0.00017,26.08415]
[1778273367357,25.79,80258.57,0.0,-0.72516,0.00017,26.08856]
[1778273373399,25.79,80256.9,0.0,-0.72544,0.00017,26.07265]
[1778273378434,25.79,80258.05,0.0,-0.72522,0.00017,26.08292]
[1778273383469,25.8,80257.85,0.0,-0.72524,0.00017,26.08226]
[1778273388505,25.8,80257.8,0.0,-0.72522,0.00017,26.08282]
[1778273393540,25.8,80257.02,0.0,-0.72534,0.00017,26.07715]
[1778273398575,25.8,80257.13,0.0,-0.72531,0.00017,26.07867]
[1778273403610,25.8,80256.6,0.0,-0.72538,0.00017,26.07503]
[1778273408646,25.81,80255.82,0.0,-0.7255,0.00017,26.06937]
[1778273413681,25.81,80256.61,0.0,-0.72535,0.00017,26.07654]
[1778273418716,25.81,80256.12,0.0,-0.72541,0.00017,26.0736]
[1778273423751,25.81,80255.86,0.0,-0.72543,0.00017,26.07253]
[1778273429793,25.82,80256.06,0.0,-0.72537,0.00017,26.07538]
[1778273434828,25.82,80255.18,0.0,-0.72552,0.00017,26.06572]
[1778273440870,25.82,80255.24,0.0,-0.72548,0.00017,26.06737]
[1778273445905,25.82,80255.21,0.0,-0.72548,0.00017,26.06761]
[1778273450940,25.82,80255.53,0.0,-0.72541,0.00017,26.07068]
[1778273454973,25.83,80237.97,0.0,-0.7283,0.00016,25.92895]
[1778273455980,25.83,80238.0,0.0,-0.72829,0.00016,25.92943]
[1778273456987,25.83,80240.69,0.0,-0.72784,0.00016,25.95151]
[1778273457994,25.83,80243.39,0.0,-0.72739,0.00016,25.97361]
[1778273463029,25.83,80243.6,0.0,-0.72734,0.00016,25.97614]
[1778273468064,25.83,80243.12,0.0,-0.72741,0.00016,25.97263]
[1778273475113,25.83,80243.12,0.0,-0.7274,0.00016,25.97303]
[1778273477127,25.83,80234.21,0.0,-0.72886,0.00016,25.90096]
[1778273478134,25.83,80222.48,0.0,-0.73078,0.00016,25.80512]
[1778273480148,25.83,80213.79,0.0,-0.7322,0.00016,25.73391]
[1778273481155,25.83,80209.28,0.0,-0.73293,0.00016,25.69688]
[1778273482357,25.83,80209.28,0.0,-0.73293,0.00016,25.69688]
[1778273482558,25.83,80209.28,0.0,-0.73293,0.00016,25.69688]
[1778273482659,25.83,80208.01,0.0,-0.73314,0.00016,25.68672]
[1778273491226,25.84,80207.64,0.0,-0.7332,0.00016,25.681]
[1778273495941,25.84,80207.64,0.0,-0.7332,0.00016,25.681]
[1778273496065,25.84,80207.64,0.0,-0.7332,0.00016,25.681]
[1778273496162,25.84,80207.47,0.0,-0.73322,0.00016,25.67997]
[1778273499312,25.84,80207.24,0.0,-0.73325,0.00016,25.67829]
[1778273499414,25.84,80207.72,0.0,-0.73317,0.00016,25.68232]
[1778273503312,25.84,80201.96,0.0,-0.7341,0.00016,25.63507]
[1778273505843,25.84,80198.27,0.0,-0.7347,0.00016,25.60466]
[1778273506069,25.84,80198.27,0.0,-0.7347,0.00016,25.60466]
[1778273507872,25.84,80198.3,0.0,-0.73469,0.00016,25.60514]
[1778273508063,25.84,80198.3,0.0,-0.73469,0.00016,25.60514]
[1778273508357,25.84,80197.78,0.0,-0.73477,0.00016,25.60096]
[1778273508454,25.84,80197.78,0.0,-0.73477,0.00016,25.60096]
[1778273508514,25.84,80197.19,0.0,-0.73487,0.00016,25.59619]
[1778273509360,25.84,80190.32,0.0,-0.73598,0.00016,25.53924]
[1778273510365,25.84,80177.86,0.0,-0.73799,0.00016,25.43548]
[1778273511372,25.84,80173.24,0.0,-0.73874,0.00016,25.39695]
[1778273514393,25.84,80165.63,0.0,-0.73996,0.00016,25.33339]
[1778273518129,25.84,80161.05,0.0,-0.74069,0.00016,25.29495]
[1778273518318,25.84,80159.29,0.0,-0.74098,0.00016,25.28019]
[1778273523457,25.84,80153.81,0.0,-0.74185,0.00016,25.2345]
[1778273524749,25.84,80153.81,0.0,-0.74185,0.00016,25.2345]
[1778273524812,25.84,80153.81,0.0,-0.74185,0.00016,25.2345]
[1778273525709,25.84,80153.0,0.0,-0.74197,0.00016,25.22777]
[1778273525809,25.84,80153.0,0.0,-0.74197,0.00016,25.22777]
[1778273525910,25.84,80153.11,0.0,-0.74195,0.00016,25.2288]
[1778273529831,25.84,80152.77,0.0,-0.74201,0.00016,25.22604]
[1778273530067,25.84,80152.77,0.0,-0.74201,0.00016,25.22604]
[1778273535540,25.84,80149.59,0.0,-0.74249,0.00016,25.20022]
[1778273537433,25.84,80149.76,0.0,-0.74246,0.00016,25.20179]
[1778273537561,25.84,80149.76,0.0,-0.74246,0.00016,25.20179]
[1778273537574,25.84,80149.76,0.0,-0.74246,0.00016,25.20179]
[1778273537810,25.84,80149.76,0.0,-0.74246,0.00016,25.20179]
[1778273537881,25.84,80149.07,0.0,-0.74257,0.00016,25.19608]
[1778273543371,25.85,80150.18,0.0,-0.74238,0.00016,25.20611]
[1778273543572,25.85,80150.18,0.0,-0.74238,0.00016,25.20611]
[1778273543596,25.85,80155.55,0.0,-0.74152,0.00016,25.2515]
[1778273548631,25.85,80159.26,0.0,-0.74092,0.00016,25.28299]
[1778273550952,25.85,80163.11,0.0,-0.7403,0.00016,25.31556]
[1778273551073,25.85,80163.11,0.0,-0.7403,0.00016,25.31556]
[1778273551564,25.85,80165.53,0.0,-0.73993,0.00016,25.33241]
[1778273551812,25.85,80165.53,0.0,-0.73993,0.00016,25.33241]
[1778273551911,25.85,80165.43,0.0,-0.73994,0.00016,25.33172]
[1778273553666,25.85,80172.5,0.0,-0.7388,0.00016,25.39124]
[1778273556184,25.85,80173.25,0.0,-0.73867,0.00016,25.39769]
[1778273556318,25.85,80174.03,0.0,-0.73854,0.00016,25.40438]
[1778273561722,25.85,80172.4,0.0,-0.73878,0.00016,25.3918]
[1778273562821,25.85,80172.4,0.0,-0.73878,0.00016,25.3918]
[1778273563066,25.85,80172.4,0.0,-0.73878,0.00016,25.3918]
[1778273563467,25.85,80171.08,0.0,-0.73899,0.00016,25.38096]
[1778273563566,25.85,80171.08,0.0,-0.73899,0.00016,25.38096]
[1778273563736,25.85,80171.39,0.0,-0.73894,0.00016,25.38377]
[1778273569778,25.86,80171.13,0.0,-0.73896,0.00016,25.38288]
[1778273575700,25.86,80171.13,0.0,-0.73896,0.00016,25.38288]
[1778273575815,25.86,80171.13,0.0,-0.73896,0.00016,25.38288]
[1778273581862,25.86,80170.4,0.0,-0.73902,0.00016,25.37952]
[1778273583791,25.86,80170.65,0.0,-0.73897,0.00016,25.38183]
[1778273583810,25.86,80170.65,0.0,-0.73897,0.00016,25.38183]
[1778273583946,25.86,80170.65,0.0,-0.73897,0.00016,25.38183]
[1778273584062,25.86,80170.65,0.0,-0.73897,0.00016,25.38183]
[1778273584156,25.86,80169.54,0.0,-0.73915,0.00016,25.37277]
[1778273589053,25.87,80168.29,0.0,-0.73934,0.00016,25.36299]
[1778273589061,25.87,80168.29,0.0,-0.73934,0.00016,25.36299]
[1778273593007,25.87,80165.83,0.0,-0.73973,0.00016,25.3423]
[1778273593071,25.87,80165.83,0.0,-0.73973,0.00016,25.3423]
[1778273597513,25.87,80163.0,0.0,-0.74019,0.00016,25.31858]
[1778273597569,25.87,80163.0,0.0,-0.74019,0.00016,25.31858]
[1778273598084,25.87,80163.0,0.0,-0.74019,0.00016,25.31858]
[1778273598163,25.87,80162.92,0.0,-0.7402,0.00016,25.31791]
[1778273598309,25.87,80162.92,0.0,-0.7402,0.00016,25.31791]
[1778273604016,25.87,80161.89,0.0,-0.74036,0.00016,25.30954]
[1778273606404,25.87,80161.97,0.0,-0.74035,0.00016,25.31026]
[1778273606565,25.87,80161.97,0.0,-0.74035,0.00016,25.31026]
[1778273613079,25.87,80161.27,0.0,-0.74047,0.00016,25.30107]
[1778273616774,25.87,80162.1,0.0,-0.74034,0.00016,25.30808]
[1778273616812,25.87,80162.1,0.0,-0.74034,0.00016,25.30808]
[1778273617378,25.87,80162.51,0.0,-0.74027,0.00016,25.31153]
[1778273617573,25.87,80162.51,0.0,-0.74027,0.00016,25.31153]
[1778273618114,25.87,80162.79,0.0,-0.74023,0.00016,25.31389]
[1778273623149,25.87,80163.96,0.0,-0.74004,0.00016,25.3237]
[1778273624634,25.87,80164.92,0.0,-0.73989,0.00016,25.33173]
[1778273624814,25.87,80164.92,0.0,-0.73989,0.00016,25.33173]
[1778273629163,25.87,80164.33,0.0,-0.73998,0.00016,25.3267]
[1778273629314,25.87,80163.94,0.0,-0.74005,0.00016,25.32341]
[1778273635233,25.87,80164.05,0.0,-0.74003,0.00016,25.32427]
[1778273640268,25.87,80166.37,0.0,-0.73966,0.00016,25.34366]
[1778273640588,25.87,80166.37,0.0,-0.73966,0.00016,25.34366]
[1778273640814,25.87,80166.37,0.0,-0.73966,0.00016,25.34366]
[1778273641143,25.87,80166.37,0.0,-0.73966,0.00016,25.34366]
[1778273641315,25.87,80166.78,0.0,-0.73959,0.00016,25.34707]
[1778273649042,25.87,80169.87,0.0,-0.7391,0.00016,25.37273]
[1778273649063,25.87,80169.87,0.0,-0.7391,0.00016,25.37273]
[1778273652153,25.87,80170.43,0.0,-0.73901,0.00016,25.37726]
[1778273652311,25.87,80170.43,0.0,-0.73901,0.00016,25.37726]
[1778273654022,25.87,80170.52,0.0,-0.73899,0.00016,25.37852]
[1778273654066,25.87,80170.52,0.0,-0.73899,0.00016,25.37852]
[1778273654123,25.87,80170.66,0.0,-0.73896,0.00016,25.37987]
[1778273657509,25.87,80170.84,0.0,-0.73893,0.00016,25.38172]
[1778273657561,25.87,80170.84,0.0,-0.73893,0.00016,25.38172]
[1778273663429,25.87,80170.52,0.0,-0.73895,0.00016,25.38046]
[1778273669471,25.87,80170.68,0.0,-0.73891,0.00016,25.38263]
[1778273674506,25.87,80171.27,0.0,-0.73883,0.00016,25.38424]
[1778273679541,25.88,80169.25,0.0,-0.73915,0.00016,25.36767]
[1778273680470,25.88,80169.25,0.0,-0.73915,0.00016,25.36767]
[1778273680567,25.88,80169.25,0.0,-0.73915,0.00016,25.36767]
[1778273681132,25.88,80169.25,0.0,-0.73915,0.00016,25.36767]
[1778273681318,25.88,80169.25,0.0,-0.73915,0.00016,25.36767]
[1778273681186,25.87,80167.79,0.0,-0.73938,0.00016,25.35541]
[1778273686591,25.87,80163.99,0.0,-0.74,0.00016,25.32336]
[1778273691619,25.87,80160.65,0.0,-0.74053,0.00016,25.29529]
[1778273691812,25.87,80160.65,0.0,-0.74053,0.00016,25.29529]
[1778273697537,25.87,80161.45,0.0,-0.7404,0.00016,25.30207]
[1778273697570,25.87,80161.45,0.0,-0.7404,0.00016,25.30207]
[1778273698018,25.87,80161.45,0.0,-0.7404,0.00016,25.30207]
[1778273698065,25.87,80161.45,0.0,-0.7404,0.00016,25.30207]
[1778273698072,25.87,80163.18,0.0,-0.74013,0.00016,25.31657]
[1778273702195,25.87,80163.12,0.0,-0.74014,0.00016,25.31598]
[1778273702314,25.87,80163.12,0.0,-0.74014,0.00016,25.31598]
[1778273707738,25.87,80157.23,0.0,-0.74109,0.00016,25.26636]
[1778273708399,25.87,80157.23,0.0,-0.74109,0.00016,25.26636]
[1778273708564,25.87,80157.23,0.0,-0.74109,0.00016,25.26636]
[1778273708948,25.87,80157.23,0.0,-0.74109,0.00016,25.26636]
[1778273709062,25.87,80157.23,0.0,-0.74109,0.00016,25.26636]
[1778273709162,25.87,80156.57,0.0,-0.74119,0.00016,25.26083]
[1778273712828,25.87,80157.38,0.0,-0.74106,0.00016,25.26769]
[1778273713069,25.87,80157.38,0.0,-0.74106,0.00016,25.26769]
[1778273718817,25.87,80157.52,0.0,-0.74104,0.00016,25.26897]
[1778273723852,25.87,80156.75,0.0,-0.74116,0.00016,25.26257]
[1778273728284,25.87,80158.38,0.0,-0.7409,0.00016,25.2763]
[1778273728311,25.87,80158.38,0.0,-0.7409,0.00016,25.2763]
[1778273728705,25.87,80158.45,0.0,-0.74089,0.00016,25.27689]
[1778273728812,25.87,80158.45,0.0,-0.74089,0.00016,25.27689]
[1778273728887,25.87,80158.46,0.0,-0.74088,0.00016,25.27697]
[1778273733922,25.87,80157.42,0.0,-0.74107,0.00016,25.2646]
[1778273738960,25.87,80157.09,0.0,-0.74112,0.00016,25.26188]
[1778273740722,25.87,80157.09,0.0,-0.74112,0.00016,25.26188]
[1778273740814,25.87,80157.09,0.0,-0.74112,0.00016,25.26188]
[1778273751043,25.87,80154.97,0.0,-0.74146,0.00016,25.24414]
[1778273752050,25.87,80149.73,0.0,-0.7423,0.00016,25.20003]
[1778273753262,25.87,80149.73,0.0,-0.7423,0.00016,25.20003]
[1778273753314,25.87,80149.73,0.0,-0.7423,0.00016,25.20003]
[1778273753898,25.88,80149.06,0.0,-0.74241,0.00016,25.19445]
[1778273754063,25.88,80149.06,0.0,-0.74241,0.00016,25.19445]
[1778273754064,25.88,80148.65,0.0,-0.74247,0.00016,25.19107]
[1778273759100,25.88,80148.85,0.0,-0.74243,0.00016,25.19313]
[1778273764135,25.88,80147.83,0.0,-0.74259,0.00016,25.18486]
[1778273765142,25.88,80141.55,0.0,-0.74359,0.00016,25.13188]
[1778273767161,25.88,80142.84,0.0,-0.74338,0.00016,25.14293]
[1778273767312,25.88,80142.84,0.0,-0.74338,0.00016,25.14293]
[1778273769170,25.88,80134.68,0.0,-0.74467,0.00016,25.07424]
[1778273774205,25.88,80134.59,0.0,-0.74467,0.00016,25.07433]
[1778273774477,25.88,80134.59,0.0,-0.74467,0.00016,25.07433]
[1778273774563,25.88,80134.59,0.0,-0.74467,0.00016,25.07433]
[1778273774780,25.88,80134.59,0.0,-0.74467,0.00016,25.07433]
[1778273774814,25.88,80134.59,0.0,-0.74467,0.00016,25.07433]
[1778273774878,25.88,80134.59,0.0,-0.74467,0.00016,25.07447]
[1778273780247,25.88,80134.11,0.0,-0.74473,0.00016,25.07109]
[1778273785282,25.88,80132.69,0.0,-0.74494,0.00016,25.05976]
[1778273788802,25.88,80132.64,0.0,-0.74494,0.00016,25.05977]
[1778273788812,25.88,80132.64,0.0,-0.74494,0.00016,25.05977]
[1778273794345,25.89,80130.94,0.0,-0.74522,0.00016,25.04255]
[1778273796271,25.89,80128.51,0.0,-0.7456,0.00016,25.02206]
[1778273796311,25.89,80128.51,0.0,-0.7456,0.00016,25.02206]
[1778273797185,25.89,80128.04,0.0,-0.74567,0.00016,25.01824]
[1778273797316,25.89,80128.04,0.0,-0.74567,0.00016,25.01824]
[1778273797366,25.89,80127.92,0.0,-0.74569,0.00016,25.01739]
[1778273799381,25.89,80106.47,0.0,-0.74907,0.00016,24.83469]
[1778273800387,25.89,80093.74,0.0,-0.75107,0.00016,24.72547]
[1778273801394,25.89,80094.85,0.0,-0.75089,0.00016,24.73528]
[1778273805422,25.89,80088.86,0.0,-0.75182,0.00016,24.68454]
[1778273806925,25.89,80088.4,0.0,-0.75189,0.00016,24.68072]
[1778273807062,25.89,80088.4,0.0,-0.75189,0.00016,24.68072]
[1778273812471,25.89,80084.67,0.0,-0.75246,0.00016,24.64931]
[1778273815518,25.89,80087.8,0.0,-0.75196,0.00016,24.67646]
[1778273815563,25.89,80087.8,0.0,-0.75196,0.00016,24.67646]
[1778273816661,25.89,80086.78,0.0,-0.75212,0.00016,24.66777]
[1778273816817,25.89,80086.78,0.0,-0.75212,0.00016,24.66777]
[1778273816911,25.89,80087.4,0.0,-0.75202,0.00016,24.67317]
[1778273824555,25.89,80087.41,0.0,-0.75202,0.00016,24.67356]
[1778273827688,25.9,80086.58,0.0,-0.75214,0.00016,24.66654]
[1778273827812,25.9,80086.58,0.0,-0.75214,0.00016,24.66654]
[1778273828181,25.9,80086.58,0.0,-0.75214,0.00016,24.66654]
[1778273828314,25.9,80086.58,0.0,-0.75214,0.00016,24.66654]
[1778273828410,25.9,80086.87,0.0,-0.7521,0.00016,24.6691]
[1778273833914,25.9,80083.29,0.0,-0.75265,0.00016,24.63853]
[1778273834063,25.9,80083.29,0.0,-0.75265,0.00016,24.63853]
[1778273839615,25.9,80082.79,0.0,-0.75272,0.00016,24.63474]
[1778273839813,25.9,80082.79,0.0,-0.75272,0.00016,24.63474]
[1778273839827,25.9,80082.14,0.0,-0.75282,0.00016,24.62922]
[1778273843579,25.9,80084.91,0.0,-0.75238,0.00016,24.65343]
[1778273843815,25.9,80084.91,0.0,-0.75238,0.00016,24.65343]
[1778273843855,25.9,80096.39,0.0,-0.75058,0.00016,24.75257]
[1778273844703,25.9,80100.15,0.0,-0.74998,0.00016,24.78511]
[1778273849739,25.9,80099.81,0.0,-0.75001,0.00016,24.78321]
[1778273851958,25.9,80100.01,0.0,-0.74998,0.00016,24.78513]
[1778273852069,25.9,80100.01,0.0,-0.74998,0.00016,24.78513]
[1778273853232,25.9,80100.4,0.0,-0.74994,0.00016,24.78502]
[1778273853312,25.9,80100.4,0.0,-0.74994,0.00016,24.78502]
[1778273853407,25.9,80100.24,0.0,-0.74996,0.00016,24.78384]
[1778273858802,25.91,80099.57,0.0,-0.75004,0.00016,24.77929]
[1778273863837,25.91,80099.5,0.0,-0.75003,0.00016,24.77968]
[1778273864907,25.91,80099.5,0.0,-0.75003,0.00016,24.77968]
[1778273865064,25.91,80099.5,0.0,-0.75003,0.00016,24.77968]
[1778273870886,25.91,80099.83,0.0,-0.74997,0.00016,24.78297]
[1778273872471,25.91,80099.83,0.0,-0.74997,0.00016,24.78297]
[1778273872544,25.91,80099.74,0.0,-0.74999,0.00016,24.78216]
[1778273872559,25.91,80099.74,0.0,-0.74999,0.00016,24.78216]
[1778273872900,25.91,80098.52,0.0,-0.75018,0.00016,24.77165]
[1778273873864,25.91,80098.52,0.0,-0.75018,0.00016,24.77165]
[1778273874069,25.91,80098.52,0.0,-0.75018,0.00016,24.77165]
[1778273874071,25.91,80097.86,0.0,-0.75028,0.00016,24.7661]
[1778273880956,25.91,80097.61,0.0,-0.7503,0.00016,24.76491]
[1778273884155,25.91,80097.61,0.0,-0.7503,0.00016,24.76505]
[1778273890021,25.91,80097.65,0.0,-0.75027,0.00016,24.76651]
[1778273892035,25.91,80099.15,0.0,-0.75003,0.00016,24.77968]
[1778273895896,25.91,80098.89,0.0,-0.75006,0.00016,24.77785]
[1778273896071,25.91,80098.89,0.0,-0.75006,0.00016,24.77785]
[1778273896157,25.92,80098.89,0.0,-0.75006,0.00016,24.77799]
[1778273897070,25.92,80102.86,0.0,-0.74943,0.00016,24.81217]
[1778273902105,25.92,80108.23,0.0,-0.74858,0.00016,24.85859]
[1778273903112,25.92,80111.04,0.0,-0.74814,0.00016,24.88265]
[1778273905126,25.92,80113.6,0.0,-0.74773,0.00016,24.90457]
[1778273910161,25.92,80114.12,0.0,-0.74765,0.00016,24.90905]
[1778273913309,25.92,80114.67,0.0,-0.74758,0.00016,24.91032]
[1778273915077,25.92,80115.29,0.0,-0.74748,0.00016,24.91582]
[1778273915140,25.92,80115.29,0.0,-0.74747,0.00016,24.91593]
[1778273915642,25.92,80115.29,0.0,-0.74747,0.00016,24.91593]
[1778273915814,25.92,80115.29,0.0,-0.74747,0.00016,24.91593]
[1778273915816,25.92,80115.29,0.0,-0.74747,0.00016,24.91603]
[1778273921238,25.92,80113.64,0.0,-0.74772,0.00016,24.90249]
[1778273925900,25.92,80113.96,0.0,-0.74766,0.00016,24.90566]
[1778273926064,25.92,80113.96,0.0,-0.74766,0.00016,24.90566]
[1778273931308,25.92,80115.5,0.0,-0.74741,0.00016,24.91941]
[1778273932354,25.92,80115.5,0.0,-0.74741,0.00016,24.91941]
[1778273932566,25.92,80115.5,0.0,-0.74741,0.00016,24.91941]
[1778273932358,25.92,80117.29,0.0,-0.74712,0.00016,24.93474]
[1778273932977,25.92,80117.29,0.0,-0.74712,0.00016,24.93474]
[1778273933071,25.92,80117.29,0.0,-0.74712,0.00016,24.93474]
[1778273937946,25.92,80118.09,0.0,-0.74699,0.00016,24.94183]
[1778273938066,25.92,80118.09,0.0,-0.74699,0.00016,24.94183]
[1778273940089,25.92,80118.9,0.0,-0.74686,0.00016,24.94881]
[1778273940315,25.92,80118.9,0.0,-0.74686,0.00016,24.94881]
[1778273940384,25.92,80118.9,0.0,-0.74686,0.00016,24.94881]
[1778273940414,25.92,80122.4,0.0,-0.74631,0.00016,24.97863]
[1778273943068,25.92,80123.07,0.0,-0.7462,0.00016,24.98432]
[1778273943397,25.92,80123.13,0.0,-0.74619,0.00016,24.98482]
[1778273948432,25.92,80125.25,0.0,-0.74586,0.00016,25.00278]
[1778273953467,25.92,80125.58,0.0,-0.74581,0.00016,25.00537]
[1778273958502,25.92,80126.08,0.0,-0.74573,0.00016,25.00936]
[1778273963537,25.92,80125.69,0.0,-0.7458,0.00016,25.00575]
[1778273969579,25.92,80125.89,0.0,-0.74578,0.00016,25.0071]
[1778273975621,25.92,80126.49,0.0,-0.74571,0.00016,25.00816]
[1778273980656,25.92,80129.22,0.0,-0.74529,0.00016,25.03093]
[1778273985692,25.92,80130.27,0.0,-0.74513,0.00016,25.03936]
[1778273990730,25.92,80129.63,0.0,-0.74524,0.00016,25.03345]
[1778273995765,25.92,80129.93,0.0,-0.7452,0.00016,25.03544]
[1778274000800,25.91,80130.14,0.0,-0.74518,0.00016,25.03683]
[1778274001807,25.91,80140.26,0.0,-0.74357,0.00016,25.12238]
[1778274003821,25.91,80143.18,0.0,-0.7431,0.00016,25.14695]
[1778274005420,25.91,80143.18,0.0,-0.7431,0.00016,25.14695]
[1778274005496,25.91,80143.39,0.0,-0.74307,0.00016,25.14865]
[1778274007567,25.91,80143.27,0.0,-0.74309,0.00016,25.14756]
[1778274007586,25.91,80139.22,0.0,-0.74374,0.00016,25.1133]
[1778274009863,25.91,80135.06,0.0,-0.74441,0.00016,25.07766]
[1778274015362,25.91,80132.84,0.0,-0.74477,0.00016,25.0584]
[1778274015568,25.91,80132.84,0.0,-0.74477,0.00016,25.0584]
[1778274015641,25.91,80132.81,0.0,-0.74478,0.00016,25.05802]
[1778274020987,25.91,80135.52,0.0,-0.74436,0.00016,25.0803]
[1778274025904,25.91,80135.52,0.0,-0.74438,0.00016,25.07954]
[1778274026061,25.91,80135.52,0.0,-0.74438,0.00016,25.07954]
[1778274032022,25.91,80134.2,0.0,-0.74463,0.00016,25.06362]
[1778274034551,25.91,80134.2,0.0,-0.74463,0.00016,25.06362]
[1778274034559,25.91,80134.2,0.0,-0.74463,0.00016,25.06362]
[1778274034607,25.9,80129.51,0.0,-0.74538,0.00016,25.02353]
[1778274035042,25.9,80122.36,0.0,-0.74652,0.00016,24.96263]
[1778274040077,25.9,80122.15,0.0,-0.74656,0.00016,24.96046]
[1778274045112,25.9,80123.95,0.0,-0.74629,0.00016,24.97499]
[1778274045998,25.9,80123.95,0.0,-0.74629,0.00016,24.97499]
[1778274049578,25.9,80125.31,0.0,-0.74608,0.00016,24.98604]
[1778274049717,25.9,80125.35,0.0,-0.74608,0.00016,24.9862]
[1778274055182,25.9,80125.39,0.0,-0.7461,0.00016,24.98544]
[1778274056750,25.9,80125.39,0.0,-0.7461,0.00016,24.98544]
[1778274056813,25.9,80125.39,0.0,-0.7461,0.00016,24.98544]
[1778274062231,25.89,80125.31,0.0,-0.74613,0.00016,24.98347]
[1778274069280,25.89,80125.18,0.0,-0.74618,0.00016,24.98108]
[1778274074315,25.89,80125.44,0.0,-0.74616,0.00016,24.98235]
[1778274077783,25.89,80125.75,0.0,-0.74612,0.00016,24.98439]
[1778274077809,25.89,80125.75,0.0,-0.74612,0.00016,24.98439]
[1778274085393,25.88,80125.82,0.0,-0.74614,0.00016,24.98335]
[1778274086891,25.88,80125.82,0.0,-0.74614,0.00016,24.98335]
[1778274087079,25.88,80125.82,0.0,-0.74614,0.00016,24.98335]
[1778274093449,25.88,80124.61,0.0,-0.74638,0.00016,24.9678]
[1778274099492,25.88,80124.57,0.0,-0.74641,0.00016,24.96639]
[1778274101143,25.88,80124.57,0.0,-0.74641,0.00016,24.96639]
[1778274101310,25.88,80124.57,0.0,-0.74641,0.00016,24.96639]
[1778274105471,25.88,80127.65,0.0,-0.74594,0.00016,24.99172]
[1778274105578,25.88,80127.65,0.0,-0.74594,0.00016,24.99172]
[1778274118627,25.87,80128.59,0.0,-0.74585,0.00016,24.99678]
[1778274122161,25.87,80128.62,0.0,-0.74585,0.00016,24.99662]
[1778274122313,25.87,80128.62,0.0,-0.74585,0.00016,24.99662]
[1778274130711,25.86,80129.42,0.0,-0.74576,0.00016,25.00131]
[1778274133989,25.86,80129.42,0.0,-0.74576,0.00016,25.00131]
[1778274134061,25.86,80129.42,0.0,-0.74576,0.00016,25.00131]
[1778274138769,25.86,80135.85,0.0,-0.74477,0.00016,25.05427]
[1778274139161,25.86,80135.85,0.0,-0.74477,0.00016,25.05427]
[1778274139312,25.86,80135.85,0.0,-0.74477,0.00016,25.05427]
[1778274140873,25.86,80137.1,0.0,-0.74458,0.00016,25.06437]
[1778274141067,25.86,80137.1,0.0,-0.74458,0.00016,25.06437]
[1778274141790,25.86,80137.02,0.0,-0.7446,0.00016,25.06343]
[1778274144778,25.86,80137.01,0.0,-0.74461,0.00016,25.06281]
[1778274144812,25.86,80137.01,0.0,-0.74461,0.00016,25.06281]
[1778274151888,25.85,80139.44,0.0,-0.74426,0.00016,25.08172]
[1778274152069,25.85,80139.44,0.0,-0.74426,0.00016,25.08172]
[1778274158203,25.85,80139.22,0.0,-0.74433,0.00016,25.07567]
[1778274159572,25.85,80139.1,0.0,-0.74438,0.00016,25.07308]
[1778274159627,25.85,80139.1,0.0,-0.74438,0.00016,25.07283]
[1778274160043,25.85,80139.1,0.0,-0.74438,0.00016,25.07283]
[1778274160062,25.85,80139.1,0.0,-0.74438,0.00016,25.07283]
[1778274166157,25.85,80139.1,0.0,-0.74439,0.00016,25.07257]
[1778274176089,25.84,80139.18,0.0,-0.74442,0.00016,25.07102]
[1778274176315,25.84,80139.18,0.0,-0.74442,0.00016,25.07102]
[1778274183077,25.83,80139.1,0.0,-0.74449,0.00016,25.06709]
[1778274186098,25.83,80150.29,0.0,-0.74271,0.00016,25.16175]
[1778274187727,25.83,80150.29,0.0,-0.74271,0.00016,25.16175]
[1778274187812,25.83,80150.29,0.0,-0.74271,0.00016,25.16175]
[1778274189121,25.83,80150.12,0.0,-0.74274,0.00016,25.16023]
[1778274189310,25.83,80150.12,0.0,-0.74274,0.00016,25.16023]
[1778274189402,25.83,80150.12,0.0,-0.74274,0.00016,25.16019]
[1778274192305,25.83,80150.16,0.0,-0.74273,0.00016,25.16045]
[1778274192563,25.83,80150.16,0.0,-0.74273,0.00016,25.16045]
[1778274200196,25.83,80151.54,0.0,-0.74252,0.00016,25.1718]
[1778274209890,25.83,80151.45,0.0,-0.74253,0.00016,25.17095]
[1778274210068,25.83,80151.45,0.0,-0.74253,0.00016,25.17095]
[1778274213070,25.83,80151.45,0.0,-0.74254,0.00016,25.17078]
[1778274213310,25.83,80151.45,0.0,-0.74254,0.00016,25.17078]
[1778274213347,25.83,80151.45,0.0,-0.74256,0.00016,25.16709]
[1778274219329,25.83,80153.62,0.0,-0.74222,0.00016,25.18531]
[1778274220543,25.83,80153.62,0.0,-0.74222,0.00016,25.18531]
[1778274220561,25.83,80153.62,0.0,-0.74222,0.00016,25.18531]
[1778274222958,25.83,80154.01,0.0,-0.74215,0.00016,25.18851]
[1778274223062,25.83,80154.01,0.0,-0.74215,0.00016,25.18851]
[1778274223357,25.83,80153.97,0.0,-0.74216,0.00016,25.18814]
[1778274230763,25.83,80154.2,0.0,-0.74213,0.00016,25.18996]
[1778274230810,25.83,80154.2,0.0,-0.74213,0.00016,25.18996]
[1778274233257,25.83,80156.64,0.0,-0.74174,0.00016,25.2104]
[1778274233313,25.83,80156.64,0.0,-0.74174,0.00016,25.2104]
[1778274238462,25.83,80160.53,0.0,-0.74112,0.00016,25.2428]
[1778274244686,25.83,80160.53,0.0,-0.74112,0.00016,25.2428]
[1778274244814,25.83,80160.53,0.0,-0.74112,0.00016,25.2428]
[1778274244890,25.83,80160.53,0.0,-0.74112,0.00016,25.2428]
[1778274245061,25.83,80160.53,0.0,-0.74113,0.00016,25.24239]
[1778274245511,25.83,80161.59,0.0,-0.74096,0.00016,25.25124]
[1778274251554,25.83,80162.37,0.0,-0.74084,0.00016,25.25736]
[1778274253304,25.83,80162.32,0.0,-0.74085,0.00016,25.25686]
[1778274253566,25.83,80162.32,0.0,-0.74085,0.00016,25.25686]
[1778274257362,25.83,80162.88,0.0,-0.74077,0.00016,25.26132]
[1778274257566,25.83,80162.88,0.0,-0.74077,0.00016,25.26132]
[1778274262631,25.83,80164.4,0.0,-0.74054,0.00016,25.27342]
[1778274263242,25.83,80164.4,0.0,-0.74054,0.00016,25.27342]
[1778274263311,25.83,80164.4,0.0,-0.74054,0.00016,25.27342]
[1778274265657,25.82,80165.02,0.0,-0.74044,0.00016,25.27842]
[1778274265809,25.82,80165.02,0.0,-0.74044,0.00016,25.27842]
[1778274265910,25.82,80165.02,0.0,-0.74044,0.00016,25.27831]
[1778274269221,25.82,80165.56,0.0,-0.74036,0.00016,25.28252]
[1778274269313,25.82,80165.56,0.0,-0.74036,0.00016,25.28252]
[1778274270744,25.82,80166.14,0.0,-0.74027,0.00016,25.28728]
[1778274270811,25.82,80166.14,0.0,-0.74027,0.00016,25.28728]
[1778274271696,25.82,80172.7,0.0,-0.73924,0.00016,25.33846]
[1778274273328,25.82,80173.07,0.0,-0.73918,0.00016,25.34166]
[1778274273560,25.82,80173.07,0.0,-0.73918,0.00016,25.34166]
[1778274273710,25.82,80173.42,0.0,-0.73912,0.00016,25.34469]
[1778274276529,25.82,80173.58,0.0,-0.7391,0.00016,25.34612]
[1778274276558,25.82,80173.58,0.0,-0.7391,0.00016,25.34612]
[1778274282773,25.83,80174.83,0.0,-0.73888,0.00016,25.35735]
[1778274284096,25.83,80174.83,0.0,-0.73888,0.00016,25.35735]
[1778274284314,25.83,80174.83,0.0,-0.73888,0.00016,25.35735]
[1778274286559,25.83,80174.83,0.0,-0.73887,0.00016,25.35753]
[1778274286809,25.83,80174.83,0.0,-0.73887,0.00016,25.35753]
[1778274286910,25.83,80174.83,0.0,-0.73887,0.00016,25.3577]
[1778274292843,25.83,80174.51,0.0,-0.73891,0.00016,25.35558]
[1778274297878,25.83,80174.67,0.0,-0.73888,0.00016,25.3574]
[1778274298114,25.83,80174.67,0.0,-0.73888,0.00016,25.3574]
[1778274298316,25.83,80174.67,0.0,-0.73888,0.00016,25.3574]
[1778274306942,25.83,80175.89,0.0,-0.73867,0.00016,25.36825]
[1778274312984,25.83,80175.72,0.0,-0.73868,0.00016,25.3673]
[1778274318020,25.83,80175.82,0.0,-0.73866,0.00016,25.36863]
[1778274321536,25.83,80175.72,0.0,-0.73867,0.00016,25.36798]
[1778274321566,25.83,80175.72,0.0,-0.73867,0.00016,25.36798]
[1778274323894,25.83,80175.82,0.0,-0.73865,0.00016,25.36902]
[1778274323916,25.83,80175.82,0.0,-0.73865,0.00016,25.36921]
[1778274324063,25.83,80175.82,0.0,-0.73865,0.00016,25.36921]
[1778274330105,25.84,80175.92,0.0,-0.73862,0.00016,25.37063]
[1778274332909,25.84,80176.25,0.0,-0.73859,0.00016,25.36986]
[1778274333067,25.84,80176.8,0.0,-0.73849,0.00016,25.37465]
[1778274338160,25.84,80176.64,0.0,-0.73851,0.00016,25.37388]
[1778274344810,25.84,80177.04,0.0,-0.73844,0.00016,25.37751]
[1778274345075,25.84,80180.11,0.0,-0.73794,0.00016,25.40342]
[1778274347271,25.84,80183.3,0.0,-0.73742,0.00016,25.43009]
[1778274347315,25.84,80183.3,0.0,-0.73742,0.00016,25.43009]
[1778274347372,25.84,80183.99,0.0,-0.7373,0.00016,25.43593]
[1778274350867,25.84,80184.46,0.0,-0.73723,0.00016,25.43987]
[1778274351058,25.84,80184.46,0.0,-0.73723,0.00016,25.43993]
[1778274356287,25.84,80184.8,0.0,-0.73717,0.00016,25.44284]
[1778274362136,25.84,80184.99,0.0,-0.73714,0.00016,25.44441]
[1778274362310,25.84,80184.99,0.0,-0.73714,0.00016,25.44441]
[1778274367534,25.84,80185.37,0.0,-0.73708,0.00016,25.44754]
[1778274367563,25.84,80185.37,0.0,-0.73708,0.00016,25.44754]
[1778274367635,25.84,80185.58,0.0,-0.73705,0.00016,25.44924]
[1778274373406,25.84,80185.48,0.0,-0.73706,0.00016,25.44828]
[1778274374916,25.84,80185.48,0.0,-0.73706,0.00016,25.44828]
[1778274375070,25.84,80185.48,0.0,-0.73707,0.00016,25.44825]
[1778274380455,25.84,80185.99,0.0,-0.73699,0.00016,25.45229]
[1778274382329,25.84,80186.07,0.0,-0.73698,0.00016,25.45289]
[1778274382566,25.84,80186.07,0.0,-0.73698,0.00016,25.45289]
[1778274384548,25.84,80186.07,0.0,-0.73698,0.00016,25.45283]
[1778274384567,25.84,80186.07,0.0,-0.73698,0.00016,25.45283]
[1778274384593,25.84,80186.11,0.0,-0.73697,0.00016,25.45304]
[1778274390525,25.84,80185.39,0.0,-0.7371,0.00016,25.44666]
[1778274393546,25.84,80177.7,0.0,-0.73837,0.00016,25.37872]
[1778274394220,25.84,80177.7,0.0,-0.73837,0.00016,25.37872]
[1778274394309,25.84,80177.7,0.0,-0.73837,0.00016,25.37872]
[1778274394553,25.84,80169.55,0.0,-0.73968,0.00016,25.31031]
[1778274398581,25.84,80167.29,0.0,-0.74006,0.00016,25.29097]
[1778274401019,25.84,80167.29,0.0,-0.74006,0.00016,25.29097]
[1778274401064,25.84,80167.29,0.0,-0.74006,0.00016,25.29097]
[1778274403043,25.83,80166.68,0.0,-0.74016,0.00016,25.28559]
[1778274403081,25.83,80166.68,0.0,-0.74016,0.00016,25.28559]
[1778274403046,25.83,80166.68,0.0,-0.74016,0.00016,25.28552]
[1778274410665,25.83,80167.53,0.0,-0.74003,0.00016,25.29244]
[1778274415701,25.83,80168.93,0.0,-0.7398,0.00016,25.30408]
[1778274421897,25.83,80168.67,0.0,-0.73985,0.00016,25.30181]
[1778274422075,25.83,80168.67,0.0,-0.73985,0.00016,25.30181]
[1778274431812,25.83,80168.26,0.0,-0.73992,0.00016,25.29818]
[1778274436847,25.83,80167.68,0.0,-0.74001,0.00016,25.29327]
[1778274441883,25.83,80167.89,0.0,-0.73998,0.00016,25.295]
[1778274449939,25.83,80166.47,0.0,-0.74021,0.00016,25.28302]
[1778274450561,25.83,80166.47,0.0,-0.74021,0.00016,25.28302]
[1778274450814,25.83,80166.47,0.0,-0.74021,0.00016,25.28302]
[1778274454430,25.83,80166.69,0.0,-0.74019,0.00016,25.28124]
[1778274454559,25.83,80166.69,0.0,-0.74019,0.00016,25.28124]
[1778274455038,25.83,80166.66,0.0,-0.7402,0.00016,25.281]
[1778274464101,25.83,80167.44,0.0,-0.74007,0.00016,25.28755]
[1778274469136,25.83,80167.35,0.0,-0.74009,0.00016,25.28678]
[1778274469909,25.83,80167.35,0.0,-0.74009,0.00016,25.28678]
[1778274470062,25.83,80167.35,0.0,-0.74009,0.00016,25.28678]
[1778274480216,25.83,80167.28,0.0,-0.7401,0.00016,25.28617]
[1778274481279,25.83,80167.28,0.0,-0.7401,0.00016,25.28617]
[1778274481310,25.83,80167.28,0.0,-0.7401,0.00016,25.28617]
[1778274482230,25.83,80179.45,0.0,-0.73813,0.00016,25.38821]
[1778274484688,25.83,80180.39,0.0,-0.73798,0.00016,25.39614]
[1778274484814,25.83,80180.39,0.0,-0.73798,0.00016,25.39614]
[1778274484915,25.83,80181.6,0.0,-0.73778,0.00016,25.40629]
[1778274487836,25.83,80181.6,0.0,-0.73778,0.00016,25.40629]
[1778274488067,25.83,80181.6,0.0,-0.73778,0.00016,25.40629]
[1778274495321,25.83,80181.64,0.0,-0.73777,0.00016,25.40682]
[1778274497625,25.83,80181.6,0.0,-0.73778,0.00016,25.40652]
[1778274497813,25.83,80181.6,0.0,-0.73778,0.00016,25.40652]
[1778274497833,25.83,80168.06,0.0,-0.73997,0.00016,25.29312]
[1778274498342,25.83,80156.48,0.0,-0.74183,0.00016,25.1957]
[1778274499349,25.83,80151.18,0.0,-0.74268,0.00016,25.15092]
[1778274500356,25.83,80145.27,0.0,-0.74362,0.00016,25.10098]
[1778274501669,25.83,80145.27,0.0,-0.74362,0.00016,25.10098]
[1778274501813,25.83,80145.27,0.0,-0.74362,0.00016,25.10098]
[1778274503627,25.83,80144.84,0.0,-0.74369,0.00016,25.09754]
[1778274503813,25.83,80144.84,0.0,-0.74369,0.00016,25.09754]
[1778274503913,25.83,80144.84,0.0,-0.74369,0.00016,25.09761]
[1778274513450,25.84,80146.37,0.0,-0.74344,0.00016,25.10804]
[1778274519492,25.84,80145.82,0.0,-0.74352,0.00016,25.10413]
[1778274520711,25.84,80145.82,0.0,-0.74352,0.00016,25.10413]
[1778274520810,25.84,80145.82,0.0,-0.74352,0.00016,25.10413]
[1778274526541,25.84,80144.35,0.0,-0.74373,0.00016,25.09265]
[1778274528841,25.84,80144.73,0.0,-0.74367,0.00016,25.09601]
[1778274529070,25.84,80144.73,0.0,-0.74367,0.00016,25.09601]
[1778274530339,25.84,80143.38,0.0,-0.74388,0.00016,25.08485]
[1778274530561,25.84,80143.38,0.0,-0.74388,0.00016,25.08485]
[1778274530570,25.84,80143.01,0.0,-0.74393,0.00016,25.08185]
[1778274535605,25.84,80143.09,0.0,-0.74391,0.00016,25.08327]
[1778274540898,25.85,80142.91,0.0,-0.74392,0.00016,25.08244]
[1778274541060,25.85,80142.91,0.0,-0.74392,0.00016,25.08244]
[1778274541138,25.85,80139.11,0.0,-0.74453,0.00016,25.05038]
[1778274541647,25.85,80136.05,0.0,-0.74501,0.00016,25.0245]
[1778274546693,25.85,80132.59,0.0,-0.74555,0.00016,24.99551]
[1778274546811,25.85,80132.59,0.0,-0.74555,0.00016,24.99551]
[1778274546896,25.85,80132.51,0.0,-0.74557,0.00016,24.99484]
[1778274548171,25.85,80132.51,0.0,-0.74557,0.00016,24.99484]
[1778274548311,25.85,80132.51,0.0,-0.74557,0.00016,24.99484]
[1778274548411,25.85,80132.51,0.0,-0.74557,0.00016,24.99486]
[1778274556752,25.85,80131.21,0.0,-0.74577,0.00016,24.98419]
[1778274563801,25.85,80131.11,0.0,-0.74578,0.00016,24.98351]
[1778274566162,25.85,80128.25,0.0,-0.74623,0.00016,24.95917]
[1778274566822,25.85,80122.93,0.0,-0.74708,0.00016,24.91382]
[1778274567829,25.85,80119.15,0.0,-0.74768,0.00016,24.88149]
[1778274568836,25.85,80113.67,0.0,-0.74855,0.00016,24.83459]
[1778274569575,25.85,80113.67,0.0,-0.74855,0.00016,24.83459]
[1778274569843,25.85,80114.26,0.0,-0.74845,0.00016,24.83971]
[1778274572570,25.85,80114.48,0.0,-0.74844,0.00016,24.83804]
[1778274572812,25.85,80114.48,0.0,-0.74844,0.00016,24.83804]
[1778274572912,25.85,80114.48,0.0,-0.74844,0.00016,24.83808]
[1778274578650,25.85,80114.15,0.0,-0.74849,0.00016,24.83531]
[1778274578818,25.85,80114.15,0.0,-0.74849,0.00016,24.83531]
[1778274583941,25.85,80113.45,0.0,-0.74859,0.00016,24.82948]
[1778274587366,25.85,80113.59,0.0,-0.74857,0.00016,24.8308]
[1778274587485,25.85,80113.59,0.0,-0.74857,0.00016,24.8308]
[1778274587563,25.85,80113.59,0.0,-0.74857,0.00016,24.8308]
[1778274587969,25.85,80113.5,0.0,-0.74858,0.00016,24.83008]
[1778274596025,25.85,80113.46,0.0,-0.74858,0.00016,24.83015]
[1778274601060,25.85,80113.54,0.0,-0.74856,0.00016,24.83112]
[1778274605472,25.85,80111.79,0.0,-0.74884,0.00016,24.81635]
[1778274605565,25.85,80111.79,0.0,-0.74884,0.00016,24.81635]
[1778274610718,25.85,80109.31,0.0,-0.74922,0.00016,24.79528]
[1778274610814,25.85,80109.31,0.0,-0.74922,0.00016,24.79528]
[1778274611838,25.85,80109.31,0.0,-0.74922,0.00016,24.79552]
[1778274612064,25.85,80109.31,0.0,-0.74922,0.00016,24.79552]
[1778274612099,25.85,80109.31,0.0,-0.74922,0.00016,24.7956]
[1778274613978,25.85,80109.51,0.0,-0.74918,0.00016,24.79739]
[1778274614072,25.85,80109.51,0.0,-0.74918,0.00016,24.79739]
[1778274619187,25.85,80109.82,0.0,-0.74914,0.00016,24.80007]
[1778274624222,25.85,80111.2,0.0,-0.74892,0.00016,24.81151]
[1778274626065,25.85,80111.24,0.0,-0.74892,0.00016,24.81172]
[1778274626314,25.85,80111.24,0.0,-0.74892,0.00016,24.81172]
[1778274627065,25.85,80111.31,0.0,-0.74891,0.00016,24.81219]
[1778274627312,25.85,80111.31,0.0,-0.74891,0.00016,24.81219]
[1778274627166,25.85,80111.31,0.0,-0.74892,0.00016,24.81205]
[1778274629707,25.85,80111.42,0.0,-0.7489,0.00016,24.8128]
[1778274629813,25.85,80111.42,0.0,-0.7489,0.00016,24.8128]
[1778274635299,25.85,80112.01,0.0,-0.74884,0.00016,24.81353]
[1778274640335,25.85,80110.48,0.0,-0.7491,0.00016,24.79977]
[1778274641497,25.85,80110.48,0.0,-0.7491,0.00016,24.79977]
[1778274641565,25.85,80110.48,0.0,-0.7491,0.00016,24.79977]
[1778274646476,25.85,80110.36,0.0,-0.74913,0.00016,24.79815]
[1778274646561,25.85,80110.36,0.0,-0.74913,0.00016,24.79815]
[1778274646661,25.85,80110.36,0.0,-0.74913,0.00016,24.79791]
[1778274657807,25.85,80110.36,0.0,-0.74913,0.00016,24.79779]
[1778274657824,25.85,80110.36,0.0,-0.74913,0.00016,24.79779]
[1778274664503,25.84,80110.31,0.0,-0.74918,0.00016,24.79515]
[1778274673566,25.84,80110.31,0.0,-0.74921,0.00016,24.79396]
[1778274675642,25.84,80110.36,0.0,-0.7492,0.00016,24.79428]
[1778274675818,25.84,80110.36,0.0,-0.7492,0.00016,24.79428]
[1778274675945,25.84,80110.36,0.0,-0.7492,0.00016,24.79428]
[1778274676063,25.84,80110.36,0.0,-0.7492,0.00016,24.79428]
[1778274676163,25.84,80110.31,0.0,-0.74921,0.00016,24.79374]
[1778274682629,25.84,80108.4,0.0,-0.74953,0.00016,24.77665]
[1778274687166,25.84,80108.94,0.0,-0.74944,0.00016,24.78109]
[1778274687315,25.84,80108.94,0.0,-0.74944,0.00016,24.78109]
[1778274692699,25.83,80110.55,0.0,-0.74923,0.00016,24.79037]
[1778274698741,25.83,80110.17,0.0,-0.7493,0.00016,24.78646]
[1778274702944,25.83,80110.77,0.0,-0.74921,0.00016,24.79129]
[1778274703062,25.83,80110.77,0.0,-0.74921,0.00016,24.79129]
[1778274703748,25.83,80110.77,0.0,-0.74922,0.00016,24.79118]
[1778274703812,25.83,80110.77,0.0,-0.74922,0.00016,24.79118]
[1778274703849,25.83,80110.81,0.0,-0.74921,0.00016,24.79141]
[1778274709819,25.83,80114.12,0.0,-0.7487,0.00016,24.81929]
[1778274711833,25.83,80120.73,0.0,-0.74765,0.00016,24.87585]
[1778274712690,25.83,80120.73,0.0,-0.74765,0.00016,24.87585]
[1778274712816,25.83,80120.73,0.0,-0.74765,0.00016,24.87585]
[1778274717875,25.83,80119.68,0.0,-0.74783,0.00016,24.86648]
[1778274723917,25.83,80119.53,0.0,-0.74786,0.00016,24.8648]
[1778274728952,25.83,80119.31,0.0,-0.7479,0.00016,24.8626]
[1778274736002,25.83,80119.07,0.0,-0.74794,0.00016,24.86012]
[1778274741232,25.83,80119.85,0.0,-0.74782,0.00016,24.86657]
[1778274747078,25.83,80119.92,0.0,-0.74782,0.00016,24.86675]
[1778274753120,25.82,80121.01,0.0,-0.74768,0.00016,24.87202]
[1778274757970,25.82,80121.29,0.0,-0.74764,0.00016,24.87427]
[1778274758067,25.82,80121.29,0.0,-0.74764,0.00016,24.87427]
[1778274759276,25.82,80121.29,0.0,-0.74764,0.00016,24.87404]
[1778274759315,25.82,80121.29,0.0,-0.74764,0.00016,24.87404]
[1778274759377,25.82,80121.29,0.0,-0.74764,0.00016,24.87396]
[1778274765205,25.82,80121.29,0.0,-0.74765,0.00016,24.8735]
[1778274775275,25.82,80121.29,0.0,-0.74767,0.00016,24.87272]
[1778274777119,25.82,80121.29,0.0,-0.74767,0.00016,24.87272]
[1778274777331,25.82,80121.29,0.0,-0.74767,0.00016,24.87272]
[1778274782324,25.82,80130.38,0.0,-0.74623,0.00016,24.94983]
[1778274783125,25.82,80130.38,0.0,-0.74623,0.00016,24.94983]
[1778274783312,25.82,80130.38,0.0,-0.74623,0.00016,24.94983]
[1778274785459,25.82,80131.49,0.0,-0.74606,0.00016,24.95899]
[1778274785582,25.82,80133.53,0.0,-0.74574,0.00016,24.97632]
[1778274786352,25.82,80137.41,0.0,-0.74512,0.00016,25.00928]
[1778274788060,25.82,80141.2,0.0,-0.74452,0.00016,25.04139]
[1778274788317,25.82,80141.2,0.0,-0.74452,0.00016,25.04139]
[1778274792027,25.82,80146.0,0.0,-0.74375,0.00016,25.08208]
[1778274792062,25.82,80146.0,0.0,-0.74375,0.00016,25.08208]
[1778274794343,25.82,80149.26,0.0,-0.74323,0.00016,25.10962]
[1778274794408,25.82,80149.47,0.0,-0.7432,0.00016,25.11134]
[1778274794558,25.82,80149.47,0.0,-0.7432,0.00016,25.11134]
[1778274799568,25.82,80154.23,0.0,-0.74244,0.00016,25.15127]
[1778274799815,25.82,80154.23,0.0,-0.74244,0.00016,25.15127]
[1778274806492,25.82,80158.5,0.0,-0.74177,0.00016,25.18664]
[1778274809331,25.82,80160.85,0.0,-0.74139,0.00016,25.20639]
[1778274809570,25.82,80160.84,0.0,-0.74139,0.00016,25.2063]
[1778274810413,25.82,80160.84,0.0,-0.74139,0.00016,25.2063]
[1778274810520,25.82,80164.0,0.0,-0.74089,0.00016,25.23292]
[1778274810563,25.82,80164.0,0.0,-0.74089,0.00016,25.23292]
[1778274816562,25.81,80164.52,0.0,-0.74083,0.00016,25.23359]
[1778274817722,25.81,80164.52,0.0,-0.74083,0.00016,25.23359]
[1778274817814,25.81,80164.52,0.0,-0.74083,0.00016,25.23359]
[1778274822885,25.81,80164.52,0.0,-0.74083,0.00016,25.23356]
[1778274823063,25.81,80164.52,0.0,-0.74083,0.00016,25.23356]
[1778274823574,25.81,80164.52,0.0,-0.74083,0.00016,25.23357]
[1778274823813,25.81,80164.52,0.0,-0.74083,0.00016,25.23357]
[1778274823912,25.81,80164.97,0.0,-0.74075,0.00016,25.23736]
[1778274829662,25.82,80161.63,0.0,-0.74129,0.00016,25.20929]
[1778274831187,25.82,80161.63,0.0,-0.74129,0.00016,25.20929]
[1778274831316,25.82,80161.63,0.0,-0.74129,0.00016,25.20929]
[1778274835117,25.82,80158.11,0.0,-0.74185,0.00016,25.17989]
[1778274835311,25.82,80158.11,0.0,-0.74185,0.00016,25.17989]
[1778274837037,25.82,80153.11,0.0,-0.74265,0.00016,25.13785]
[1778274837074,25.82,80153.11,0.0,-0.74265,0.00016,25.13785]
[1778274837166,25.82,80153.11,0.0,-0.74265,0.00016,25.13798]
[1778274839569,25.82,80150.35,0.0,-0.74308,0.00016,25.11487]
[1778274839815,25.82,80150.35,0.0,-0.74308,0.00016,25.11487]
[1778274841750,25.82,80143.03,0.0,-0.74425,0.00016,25.05328]
[1778274843993,25.82,80141.61,0.0,-0.74447,0.00016,25.04132]
[1778274844064,25.82,80141.61,0.0,-0.74447,0.00016,25.04132]
[1778274845117,25.82,80140.55,0.0,-0.74464,0.00016,25.03242]
[1778274845311,25.82,80140.55,0.0,-0.74464,0.00016,25.03242]
[1778274845411,25.82,80140.61,0.0,-0.74463,0.00016,25.03306]
[1778274850813,25.82,80140.31,0.0,-0.74466,0.00016,25.03104]
[1778274855852,25.82,80139.75,0.0,-0.74475,0.00016,25.02652]
[1778274860887,25.82,80138.5,0.0,-0.74495,0.00016,25.01599]
[1778274863038,25.82,80138.38,0.0,-0.74497,0.00016,25.01492]
[1778274863064,25.82,80138.38,0.0,-0.74497,0.00016,25.01492]
[1778274870957,25.82,80138.25,0.0,-0.745,0.00016,25.01337]
[1778274872174,25.82,80138.25,0.0,-0.745,0.00016,25.01337]
[1778274872320,25.82,80138.25,0.0,-0.745,0.00016,25.01337]
[1778274879181,25.82,80138.33,0.0,-0.74501,0.00016,25.01025]
[1778274884321,25.82,80138.37,0.0,-0.74501,0.00016,25.01029]
[1778274884564,25.82,80138.37,0.0,-0.74501,0.00016,25.01029]
[1778274885433,25.82,80137.91,0.0,-0.74508,0.00016,25.00646]
[1778274885574,25.82,80137.91,0.0,-0.74508,0.00016,25.00646]
[1778274885518,25.82,80137.8,0.0,-0.7451,0.00016,25.00562]
[1778274891097,25.82,80137.8,0.0,-0.7451,0.00016,25.00535]
[1778274896132,25.82,80144.16,0.0,-0.74408,0.00016,25.05942]
[1778274897510,25.82,80144.16,0.0,-0.74408,0.00016,25.05942]
[1778274897561,25.82,80144.16,0.0,-0.74408,0.00016,25.05942]
[1778274899161,25.82,80147.36,0.0,-0.74357,0.00016,25.0866]
[1778274899317,25.82,80147.36,0.0,-0.74357,0.00016,25.0866]
[1778274899412,25.82,80147.4,0.0,-0.74356,0.00016,25.08695]
[1778274906202,25.82,80149.43,0.0,-0.74324,0.00016,25.10418]
[1778274907209,25.82,80160.48,0.0,-0.74146,0.00016,25.19767]
[1778274908346,25.82,80160.48,0.0,-0.74146,0.00016,25.19767]
[1778274908565,25.82,80160.48,0.0,-0.74146,0.00016,25.19767]
[1778274908572,25.82,80162.13,0.0,-0.7412,0.00016,25.21161]
[1778274912864,25.82,80164.48,0.0,-0.74081,0.00016,25.23175]
[1778274913077,25.82,80164.48,0.0,-0.74081,0.00016,25.23175]
[1778274913251,25.82,80164.52,0.0,-0.7408,0.00016,25.23223]
[1778274918286,25.82,80157.11,0.0,-0.74198,0.00016,25.17043]
[1778274918725,25.82,80157.11,0.0,-0.74198,0.00016,25.17043]
[1778274918811,25.82,80157.11,0.0,-0.74198,0.00016,25.17043]
[1778274924328,25.82,80158.24,0.0,-0.74179,0.00016,25.18058]
[1778274924911,25.82,80158.24,0.0,-0.74179,0.00016,25.18058]
[1778274925063,25.82,80158.24,0.0,-0.74179,0.00016,25.18058]
[1778274926703,25.82,80160.49,0.0,-0.74142,0.00016,25.19971]
[1778274926822,25.82,80160.49,0.0,-0.74142,0.00016,25.19971]
[1778274927349,25.82,80161.76,0.0,-0.74122,0.00016,25.21048]
[1778274934398,25.82,80162.53,0.0,-0.74111,0.00016,25.21377]
[1778274940440,25.83,80161.21,0.0,-0.74131,0.00016,25.20309]
[1778274941820,25.83,80160.9,0.0,-0.74136,0.00016,25.20058]
[1778274942063,25.83,80160.9,0.0,-0.74136,0.00016,25.20058]
[1778274943589,25.83,80160.9,0.0,-0.74136,0.00016,25.20067]
[1778274943638,25.83,80160.8,0.0,-0.74137,0.00016,25.19993]
[1778274943821,25.83,80160.8,0.0,-0.74137,0.00016,25.19993]
[1778274950510,25.83,80160.27,0.0,-0.74144,0.00016,25.1962]
[1778274955173,25.83,80160.23,0.0,-0.74144,0.00016,25.19619]
[1778274955311,25.83,80160.23,0.0,-0.74144,0.00016,25.19619]
[1778274960580,25.83,80161.71,0.0,-0.74119,0.00016,25.20944]
[1778274970519,25.83,80161.88,0.0,-0.74115,0.00016,25.21117]
[1778274970561,25.83,80161.88,0.0,-0.74115,0.00016,25.21117]
[1778274972516,25.83,80161.99,0.0,-0.74112,0.00016,25.21292]
[1778274972564,25.83,80161.99,0.0,-0.74112,0.00016,25.21292]
[1778274972664,25.83,80162.16,0.0,-0.74109,0.00016,25.21448]
[1778274982734,25.84,80162.08,0.0,-0.74108,0.00016,25.21503]
[1778274989300,25.84,80159.88,0.0,-0.74142,0.00016,25.19702]
[1778274989314,25.84,80159.88,0.0,-0.74142,0.00016,25.19702]
[1778274995313,25.84,80159.84,0.0,-0.74142,0.00016,25.19712]
[1778274995567,25.84,80159.84,0.0,-0.74142,0.00016,25.19712]
[1778274996213,25.84,80159.96,0.0,-0.7414,0.00016,25.19537]
[1778274996312,25.84,80159.96,0.0,-0.7414,0.00016,25.19537]
[1778274996411,25.84,80159.87,0.0,-0.74142,0.00016,25.19476]
[1778275000935,25.84,80160.79,0.0,-0.74126,0.00016,25.20309]
[1778275001070,25.84,80160.79,0.0,-0.74126,0.00016,25.20309]
[1778275001146,25.84,80168.3,0.0,-0.74005,0.00016,25.26635]
[1778275001868,25.84,80173.63,0.0,-0.73918,0.00016,25.31121]
[1778275006477,25.84,80175.17,0.0,-0.73893,0.00016,25.32448]
[1778275006560,25.84,80175.17,0.0,-0.73893,0.00016,25.32448]
[1778275008922,25.85,80182.56,0.0,-0.73772,0.00016,25.38688]
[1778275010229,25.85,80182.56,0.0,-0.73772,0.00016,25.38688]
[1778275010322,25.85,80182.56,0.0,-0.73772,0.00016,25.38688]
[1778275010411,25.85,80184.2,0.0,-0.73745,0.00016,25.40073]
[1778275015304,25.85,80184.41,0.0,-0.7374,0.00016,25.40316]
[1778275015568,25.85,80184.41,0.0,-0.7374,0.00016,25.40316]
[1778275021006,25.85,80185.65,0.0,-0.73718,0.00016,25.41459]
[1778275027048,25.85,80186.18,0.0,-0.73708,0.00016,25.41982]
[1778275029444,25.85,80186.18,0.0,-0.73708,0.00016,25.41982]
[1778275029573,25.85,80186.18,0.0,-0.73708,0.00016,25.41982]
[1778275032232,25.85,80186.18,0.0,-0.73707,0.00016,25.42007]
[1778275032314,25.85,80186.18,0.0,-0.73707,0.00016,25.42007]
[1778275032411,25.85,80186.18,0.0,-0.73706,0.00016,25.42045]
[1778275035365,25.85,80186.18,0.0,-0.73706,0.00016,25.42045]
[1778275035563,25.85,80186.18,0.0,-0.73706,0.00016,25.42045]
[1778275035598,25.86,80186.22,0.0,-0.73705,0.00016,25.42112]
[1778275038125,25.86,80187.89,0.0,-0.73677,0.00016,25.43529]
[1778275040292,25.86,80188.03,0.0,-0.73675,0.00016,25.43652]
[1778275042693,25.86,80188.53,0.0,-0.73667,0.00016,25.44083]
[1778275042815,25.86,80188.66,0.0,-0.73664,0.00016,25.44197]
[1778275043160,25.86,80188.7,0.0,-0.73664,0.00016,25.44237]
[1778275050209,25.86,80190.22,0.0,-0.73638,0.00016,25.4554]
[1778275055244,25.86,80190.37,0.0,-0.73637,0.00016,25.45327]
[1778275060279,25.86,80191.19,0.0,-0.73623,0.00016,25.46031]
[1778275069342,25.86,80199.84,0.0,-0.73482,0.00016,25.5324]
[1778275070349,25.86,80203.32,0.0,-0.73426,0.00016,25.56114]
[1778275076391,25.86,80204.37,0.0,-0.73408,0.00016,25.56981]
[1778275084449,25.86,80202.98,0.0,-0.7343,0.00016,25.55905]
[1778275089484,25.86,80202.35,0.0,-0.73439,0.00016,25.5544]
[1778275091498,25.86,80198.78,0.0,-0.73497,0.00016,25.52488]
[1778275094519,25.86,80197.0,0.0,-0.73526,0.00016,25.51021]
[1778275100561,25.86,80195.68,0.0,-0.73547,0.00016,25.4994]
[1778275105596,25.86,80194.64,0.0,-0.73564,0.00016,25.49046]
[1778275108617,25.86,80191.68,0.0,-0.73613,0.00016,25.46565]
[1778275112645,25.86,80189.92,0.0,-0.73644,0.00016,25.44713]
[1778275119695,25.86,80189.74,0.0,-0.73648,0.00016,25.44516]
[1778275124731,25.86,80189.02,0.0,-0.7366,0.00016,25.43886]
[1778275130773,25.86,80188.86,0.0,-0.73664,0.00016,25.4372]
[1778275135808,25.86,80188.95,0.0,-0.73663,0.00016,25.43769]
[1778275141852,25.86,80189.03,0.0,-0.73662,0.00016,25.43804]
[1778275146886,25.86,80189.57,0.0,-0.73654,0.00016,25.44226]
[1778275151921,25.86,80191.56,0.0,-0.73622,0.00016,25.45849]
[1778275157963,25.85,80191.43,0.0,-0.73625,0.00016,25.45699]
[1778275162998,25.85,80190.35,0.0,-0.73643,0.00016,25.44769]
[1778275165014,25.85,80192.18,0.0,-0.73614,0.00016,25.46278]
[1778275166021,25.85,80201.59,0.0,-0.73461,0.00016,25.54085]
[1778275170049,25.85,80199.38,0.0,-0.73496,0.00016,25.52285]
[1778275180119,25.85,80197.88,0.0,-0.73525,0.00016,25.50552]
[1778275190189,25.85,80197.92,0.0,-0.73527,0.00016,25.50447]
[1778275196231,25.85,80198.06,0.0,-0.73527,0.00016,25.50474]
[1778275201267,25.84,80198.58,0.0,-0.7352,0.00016,25.50832]
[1778275206302,25.84,80199.49,0.0,-0.73507,0.00016,25.51515]
[1778275212344,25.84,80199.41,0.0,-0.73509,0.00016,25.51381]
[1778275217379,25.84,80201.33,0.0,-0.73479,0.00016,25.52949]
[1778275222414,25.84,80200.58,0.0,-0.73491,0.00016,25.52298]
[1778275225435,25.84,80198.63,0.0,-0.73523,0.00016,25.50667]
[1778275235505,25.84,80198.46,0.0,-0.73529,0.00016,25.50109]
[1778275240540,25.84,80199.03,0.0,-0.73521,0.00016,25.50556]
[1778275245575,25.84,80200.79,0.0,-0.73493,0.00016,25.51984]
[1778275251620,25.84,80204.76,0.0,-0.73429,0.00016,25.55226]
[1778275252624,25.84,80210.9,0.0,-0.73329,0.00016,25.60284]
[1778275253631,25.84,80212.97,0.0,-0.73295,0.00016,25.61988]
[1778275262694,25.83,80214.12,0.0,-0.73277,0.00016,25.62904]
[1778275267729,25.83,80214.32,0.0,-0.73274,0.00016,25.63054]
[1778275269892,25.83,80214.38,0.0,-0.73273,0.00016,25.63101]
[1778275271565,25.83,80214.49,0.0,-0.73271,0.00016,25.63186]
[1778275271757,25.83,80214.45,0.0,-0.73272,0.00016,25.63151]
[1778275275837,25.83,80219.2,0.0,-0.73195,0.00016,25.67046]
[1778275275894,25.83,80221.06,0.0,-0.73164,0.00016,25.68566]
[1778275276063,25.83,80221.06,0.0,-0.73164,0.00016,25.68566]
[1778275279813,25.83,80232.56,0.0,-0.72976,0.00016,25.77943]
[1778275283194,25.83,80234.69,0.0,-0.72942,0.00016,25.79635]
[1778275283316,25.83,80234.69,0.0,-0.72942,0.00016,25.79635]
[1778275283351,25.83,80234.69,0.0,-0.72942,0.00016,25.79635]
[1778275283570,25.83,80234.69,0.0,-0.72942,0.00016,25.79635]
[1778275283862,25.83,80234.69,0.0,-0.72943,0.00016,25.7962]
[1778275288876,25.83,80233.96,0.0,-0.72955,0.00016,25.79002]
[1778275291572,25.83,80235.34,0.0,-0.72932,0.00016,25.80127]
[1778275291816,25.83,80235.34,0.0,-0.72932,0.00016,25.80127]
[1778275303981,25.83,80231.75,0.0,-0.72994,0.00016,25.76797]
[1778275307002,25.83,80223.24,0.0,-0.73134,0.00016,25.69817]
[1778275308013,25.83,80213.79,0.0,-0.73289,0.00016,25.62048]
[1778275309006,25.83,80213.79,0.0,-0.73289,0.00016,25.62048]
[1778275309064,25.83,80212.04,0.0,-0.73318,0.00016,25.60607]
[1778275309098,25.83,80212.04,0.0,-0.73318,0.00016,25.60607]
[1778275309320,25.83,80212.04,0.0,-0.73318,0.00016,25.60607]
[1778275310023,25.83,80211.91,0.0,-0.7332,0.00016,25.60508]
[1778275312179,25.83,80211.97,0.0,-0.73318,0.00016,25.60576]
[1778275312310,25.83,80211.97,0.0,-0.73318,0.00016,25.60576]
[1778275318079,25.83,80212.87,0.0,-0.73303,0.00016,25.61363]
[1778275321500,25.83,80212.92,0.0,-0.73302,0.00016,25.61418]
[1778275321566,25.83,80212.92,0.0,-0.73302,0.00016,25.61418]
[1778275334191,25.83,80213.83,0.0,-0.73285,0.00016,25.62247]
[1778275339226,25.83,80213.89,0.0,-0.73284,0.00016,25.62277]
[1778275341058,25.83,80213.89,0.0,-0.73284,0.00016,25.62277]
[1778275341316,25.83,80213.9,0.0,-0.73284,0.00016,25.62281]
[1778275341346,25.83,80213.9,0.0,-0.73284,0.00016,25.62277]
[1778275348289,25.83,80213.89,0.0,-0.73285,0.00016,25.62238]
[1778275350144,25.83,80213.89,0.0,-0.73285,0.00016,25.62238]
[1778275350310,25.83,80213.89,0.0,-0.73285,0.00016,25.62238]
[1778275356345,25.83,80213.81,0.0,-0.73289,0.00016,25.61772]
[1778275366415,25.83,80213.81,0.0,-0.7329,0.00016,25.61762]
[1778275370804,25.83,80216.47,0.0,-0.73246,0.00016,25.63956]
[1778275370816,25.83,80216.47,0.0,-0.73246,0.00016,25.63956]
[1778275370899,25.83,80216.9,0.0,-0.73239,0.00016,25.6431]
[1778275375105,25.83,80217.45,0.0,-0.7323,0.00016,25.6474]
[1778275375313,25.83,80216.29,0.0,-0.7325,0.00016,25.63776]
[1778275380526,25.83,80214.92,0.0,-0.73273,0.00016,25.62602]
[1778275380565,25.83,80214.92,0.0,-0.73273,0.00016,25.62602]
[1778275380666,25.83,80214.92,0.0,-0.73273,0.00016,25.62594]
[1778275389618,25.83,80215.99,0.0,-0.73257,0.00016,25.63399]
[1778275391634,25.83,80215.74,0.0,-0.73262,0.00016,25.63185]
[1778275391680,25.83,80215.74,0.0,-0.73262,0.00016,25.63185]
[1778275391817,25.83,80215.74,0.0,-0.73262,0.00016,25.63185]
[1778275391843,25.83,80215.74,0.0,-0.73262,0.00016,25.63176]
[1778275398681,25.82,80215.7,0.0,-0.73264,0.00016,25.63085]
[1778275403716,25.82,80216.95,0.0,-0.73244,0.00016,25.64073]
[1778275408751,25.82,80217.17,0.0,-0.73241,0.00016,25.64209]
[1778275410330,25.82,80217.76,0.0,-0.73232,0.00016,25.64685]
[1778275410378,25.82,80217.76,0.0,-0.73232,0.00016,25.64685]
[1778275410563,25.82,80217.76,0.0,-0.73232,0.00016,25.64685]
[1778275410765,25.82,80216.21,0.0,-0.73257,0.00016,25.63401]
[1778275414683,25.82,80216.86,0.0,-0.73249,0.00016,25.63551]
[1778275414809,25.82,80216.86,0.0,-0.73249,0.00016,25.63551]
[1778275420188,25.82,80216.28,0.0,-0.7326,0.00016,25.63035]
[1778275420310,25.82,80216.28,0.0,-0.7326,0.00016,25.63035]
[1778275420835,25.82,80216.19,0.0,-0.73261,0.00016,25.62945]
[1778275423668,25.82,80216.15,0.0,-0.73262,0.00016,25.62905]
[1778275423815,25.82,80216.15,0.0,-0.73262,0.00016,25.62905]
[1778275429898,25.82,80216.24,0.0,-0.73262,0.00016,25.62921]
[1778275436279,25.82,80217.07,0.0,-0.73249,0.00016,25.6359]
[1778275436312,25.82,80217.07,0.0,-0.73249,0.00016,25.6359]
[1778275440221,25.82,80216.95,0.0,-0.73252,0.00016,25.63429]
[1778275440316,25.82,80216.95,0.0,-0.73252,0.00016,25.63429]
[1778275440975,25.82,80217.75,0.0,-0.73239,0.00016,25.6408]
[1778275442306,25.82,80217.87,0.0,-0.73237,0.00016,25.64171]
[1778275442563,25.82,80217.87,0.0,-0.73237,0.00016,25.64171]
[1778275448024,25.81,80217.84,0.0,-0.73239,0.00016,25.64098]
[1778275453059,25.81,80216.54,0.0,-0.7326,0.00016,25.63022]
[1778275458094,25.82,80215.39,0.0,-0.73278,0.00016,25.62096]
[1778275458227,25.82,80215.39,0.0,-0.73278,0.00016,25.62096]
[1778275458313,25.82,80215.39,0.0,-0.73278,0.00016,25.62096]
[1778275458394,25.82,80215.39,0.0,-0.73278,0.00016,25.62096]
[1778275458564,25.82,80215.39,0.0,-0.73278,0.00016,25.62096]
[1778275459101,25.82,80215.15,0.0,-0.73282,0.00016,25.61904]
[1778275464137,25.82,80214.73,0.0,-0.73289,0.00016,25.61559]
[1778275471186,25.81,80213.53,0.0,-0.73311,0.00016,25.60191]
[1778275473005,25.81,80211.32,0.0,-0.73347,0.00016,25.58366]
[1778275473068,25.81,80211.32,0.0,-0.73347,0.00016,25.58366]
[1778275473209,25.81,80211.32,0.0,-0.73347,0.00016,25.58366]
[1778275473200,25.81,80210.27,0.0,-0.73365,0.00016,25.57498]
[1778275473315,25.81,80210.27,0.0,-0.73365,0.00016,25.57498]
[1778275478068,25.81,80209.1,0.0,-0.73384,0.00016,25.56535]
[1778275478318,25.81,80208.31,0.0,-0.73397,0.00016,25.55879]
[1778275480303,25.81,80206.72,0.0,-0.73423,0.00016,25.5456]
[1778275480317,25.81,80206.72,0.0,-0.73423,0.00016,25.5456]
[1778275480450,25.81,80206.72,0.0,-0.73423,0.00016,25.5456]
[1778275480562,25.81,80206.72,0.0,-0.73423,0.00016,25.5456]
[1778275480663,25.81,80201.35,0.0,-0.73511,0.00016,25.50085]
[1778275482263,25.81,80196.11,0.0,-0.73596,0.00016,25.45728]
[1778275486337,25.81,80196.14,0.0,-0.73596,0.00016,25.4574]
[1778275486565,25.81,80196.14,0.0,-0.73596,0.00016,25.4574]
[1778275486691,25.81,80196.14,0.0,-0.73596,0.00016,25.4574]
[1778275486812,25.81,80196.14,0.0,-0.73596,0.00016,25.4574]
[1778275486902,25.81,80196.1,0.0,-0.73597,0.00016,25.45703]
[1778275492333,25.81,80193.45,0.0,-0.7364,0.00016,25.43497]
[1778275497368,25.81,80191.15,0.0,-0.73678,0.00016,25.41538]
[1778275498462,25.81,80191.15,0.0,-0.73678,0.00016,25.41538]
[1778275498562,25.81,80191.15,0.0,-0.73678,0.00016,25.41538]
[1778275498977,25.81,80191.15,0.0,-0.73678,0.00016,25.41538]
[1778275499065,25.81,80191.15,0.0,-0.73678,0.00016,25.41538]
[1778275499122,25.81,80191.11,0.0,-0.73679,0.00016,25.41498]
[1778275501396,25.81,80183.86,0.0,-0.73797,0.00016,25.35433]
[1778275503632,25.81,80183.31,0.0,-0.73806,0.00016,25.34973]
[1778275503816,25.81,80183.31,0.0,-0.73806,0.00016,25.34973]
[1778275509159,25.81,80182.94,0.0,-0.73812,0.00016,25.34663]
[1778275509268,25.81,80182.82,0.0,-0.73814,0.00016,25.34561]
[1778275509311,25.81,80182.82,0.0,-0.73814,0.00016,25.34561]
[1778275509452,25.81,80182.77,0.0,-0.73815,0.00016,25.34517]
[1778275514487,25.81,80182.28,0.0,-0.73823,0.00016,25.34091]
[1778275518683,25.81,80182.4,0.0,-0.73821,0.00016,25.34175]
[1778275518813,25.81,80182.4,0.0,-0.73821,0.00016,25.34175]
[1778275519166,25.81,80182.4,0.0,-0.73821,0.00016,25.34175]
[1778275518903,25.81,80182.4,0.0,-0.73822,0.00016,25.34169]
[1778275519313,25.81,80182.4,0.0,-0.73822,0.00016,25.34169]
[1778275524558,25.81,80182.36,0.0,-0.73823,0.00016,25.34093]
[1778275529593,25.81,80181.11,0.0,-0.73844,0.00016,25.33007]
[1778275535895,25.81,80180.73,0.0,-0.73853,0.00016,25.3229]
[1778275536064,25.81,80180.73,0.0,-0.73853,0.00016,25.3229]
[1778275536111,25.81,80180.73,0.0,-0.73853,0.00016,25.32272]
[1778275537110,25.81,80180.73,0.0,-0.73853,0.00016,25.32272]
[1778275537211,25.81,80175.67,0.0,-0.73936,0.00016,25.28025]
[1778275537312,25.81,80175.67,0.0,-0.73936,0.00016,25.28025]
[1778275539906,25.81,80174.23,0.0,-0.73959,0.00016,25.26808]
[1778275540066,25.81,80174.23,0.0,-0.73959,0.00016,25.26808]
[1778275545705,25.81,80173.5,0.0,-0.73971,0.00016,25.26176]
[1778275546406,25.81,80173.5,0.0,-0.73971,0.00016,25.26176]
[1778275546563,25.81,80173.5,0.0,-0.73971,0.00016,25.26176]
[1778275546635,25.81,80173.5,0.0,-0.73971,0.00016,25.26185]
[1778275547397,25.81,80173.5,0.0,-0.73971,0.00016,25.26185]
[1778275547575,25.81,80173.5,0.0,-0.73971,0.00016,25.26185]
[1778275553761,25.81,80173.54,0.0,-0.73971,0.00016,25.26187]
[1778275559803,25.81,80173.45,0.0,-0.73973,0.00016,25.2608]
[1778275561760,25.8,80173.62,0.0,-0.7397,0.00016,25.26217]
[1778275561813,25.8,80173.62,0.0,-0.7397,0.00016,25.26217]
[1778275561861,25.8,80173.84,0.0,-0.73967,0.00016,25.26396]
[1778275562982,25.8,80173.84,0.0,-0.73967,0.00016,25.26396]
[1778275563069,25.8,80173.84,0.0,-0.73967,0.00016,25.26396]
[1778275568866,25.8,80174.05,0.0,-0.73964,0.00016,25.26529]
[1778275573902,25.8,80174.05,0.0,-0.73965,0.00016,25.26494]
[1778275578936,25.8,80174.05,0.0,-0.73966,0.00016,25.26457]
[1778275582477,25.8,80174.68,0.0,-0.73956,0.00016,25.26963]
[1778275582563,25.8,80174.68,0.0,-0.73956,0.00016,25.26963]
[1778275582680,25.8,80174.68,0.0,-0.73956,0.00016,25.26954]
[1778275583400,25.8,80174.68,0.0,-0.73956,0.00016,25.26954]
[1778275583566,25.8,80174.68,0.0,-0.73956,0.00016,25.26954]
[1778275588200,25.8,80174.72,0.0,-0.73956,0.00016,25.2698]
[1778275588311,25.8,80174.72,0.0,-0.73956,0.00016,25.2698]
[1778275593903,25.8,80174.8,0.0,-0.73956,0.00016,25.26731]
[1778275594062,25.8,80174.8,0.0,-0.73956,0.00016,25.26731]
[1778275594162,25.8,80174.76,0.0,-0.73956,0.00016,25.26711]
[1778275595296,25.8,80174.76,0.0,-0.73956,0.00016,25.26711]
[1778275595315,25.8,80174.76,0.0,-0.73956,0.00016,25.26711]
[1778275606128,25.81,80174.97,0.0,-0.73949,0.00016,25.27054]
[1778275607135,25.81,80179.26,0.0,-0.7388,0.00016,25.30664]
[1778275607416,25.81,80179.26,0.0,-0.7388,0.00016,25.30664]
[1778275607565,25.81,80179.26,0.0,-0.7388,0.00016,25.30664]
[1778275608142,25.81,80180.92,0.0,-0.73853,0.00016,25.32067]
[1778275609008,25.81,80180.92,0.0,-0.73853,0.00016,25.32067]
[1778275609071,25.81,80180.92,0.0,-0.73853,0.00016,25.32067]
[1778275612574,25.81,80184.46,0.0,-0.73794,0.00016,25.35071]
[1778275612824,25.81,80184.46,0.0,-0.73794,0.00016,25.35071]
[1778275618252,25.81,80183.7,0.0,-0.73806,0.00016,25.34482]
[1778275618312,25.81,80183.7,0.0,-0.73806,0.00016,25.34482]
[1778275618353,25.81,80183.69,0.0,-0.73806,0.00016,25.34484]
[1778275618868,25.81,80183.69,0.0,-0.73806,0.00016,25.34484]
[1778275619072,25.81,80183.69,0.0,-0.73806,0.00016,25.34484]
[1778275624254,25.81,80184.1,0.0,-0.73798,0.00016,25.34896]
[1778275627376,25.81,80185.28,0.0,-0.73778,0.00016,25.3592]
[1778275627560,25.81,80185.28,0.0,-0.73778,0.00016,25.3592]
[1778275628282,25.81,80186.73,0.0,-0.73754,0.00016,25.37143]
[1778275629506,25.81,80186.73,0.0,-0.73754,0.00016,25.37143]
[1778275629569,25.81,80186.73,0.0,-0.73754,0.00016,25.37143]
[1778275636338,25.82,80186.54,0.0,-0.73755,0.00016,25.37088]
[1778275638352,25.82,80190.89,0.0,-0.73684,0.00016,25.40754]
[1778275639134,25.82,80190.89,0.0,-0.73684,0.00016,25.40754]
[1778275639313,25.82,80190.89,0.0,-0.73684,0.00016,25.40754]
[1778275639569,25.82,80190.72,0.0,-0.73686,0.00016,25.40637]
[1778275640366,25.82,80190.64,0.0,-0.73687,0.00016,25.40594]
[1778275646296,25.82,80190.78,0.0,-0.73682,0.00016,25.40809]
[1778275646312,25.82,80190.78,0.0,-0.73682,0.00016,25.40809]
[1778275651739,25.82,80191.23,0.0,-0.73672,0.00016,25.41335]
[1778275651815,25.82,80191.23,0.0,-0.73672,0.00016,25.41335]
[1778275657487,25.83,80191.0,0.0,-0.73674,0.00016,25.40963]
[1778275663256,25.83,80191.45,0.0,-0.73664,0.00016,25.41496]
[1778275663313,25.83,80191.45,0.0,-0.73664,0.00016,25.41496]
[1778275664524,25.83,80191.45,0.0,-0.73663,0.00016,25.41547]
[1778275664568,25.83,80191.45,0.0,-0.73663,0.00016,25.41547]
[1778275664578,25.86,80191.45,0.0,-0.73641,0.00016,25.42589]
[1778275671585,25.87,80191.45,0.0,-0.73634,0.00016,25.42932]
[1778275677255,25.87,80191.49,0.0,-0.73633,0.00016,25.43015]
[1778275677314,25.87,80191.49,0.0,-0.73633,0.00016,25.43015]
[1778275682667,25.96,80191.49,0.0,-0.73555,0.00016,25.46822]
[1778275692737,25.97,80191.49,0.0,-0.73547,0.00016,25.47246]
[1778275693625,25.97,80191.49,0.0,-0.73547,0.00016,25.47246]
[1778275693815,25.97,80191.49,0.0,-0.73547,0.00016,25.47246]
[1778275695694,25.98,80191.53,0.0,-0.73536,0.00016,25.47763]
[1778275695809,25.98,80191.53,0.0,-0.73536,0.00016,25.47763]
[1778275695910,25.99,80191.53,0.0,-0.73535,0.00016,25.47806]
[1778275700236,25.99,80191.53,0.0,-0.73535,0.00016,25.47806]
[1778275700310,25.99,80191.53,0.0,-0.73535,0.00016,25.47806]
[1778275709856,26.0,80190.96,0.0,-0.73532,0.00016,25.47942]
[1778275711470,26.0,80191.32,0.0,-0.73525,0.00016,25.48282]
[1778275711565,26.0,80191.32,0.0,-0.73525,0.00016,25.48282]
[1778275713548,26.0,80192.17,0.0,-0.73512,0.00016,25.48704]
[1778275713562,26.0,80192.17,0.0,-0.73512,0.00016,25.48704]
[1778275714891,26.01,80192.21,0.0,-0.7351,0.00016,25.48822]
[1778275719926,26.01,80192.11,0.0,-0.73507,0.00016,25.48945]
[1778275721007,26.01,80192.11,0.0,-0.73507,0.00016,25.48945]
[1778275721065,26.01,80192.11,0.0,-0.73507,0.00016,25.48945]
[1778275726975,26.02,80192.1,0.0,-0.73502,0.00016,25.49209]
[1778275733017,26.02,80192.06,0.0,-0.73498,0.00016,25.49406]
[1778275738052,26.03,80191.65,0.0,-0.735,0.00016,25.49256]
[1778275740958,26.03,80187.02,0.0,-0.73574,0.00016,25.45525]
[1778275741062,26.03,80187.02,0.0,-0.73574,0.00016,25.45525]
[1778275743076,26.03,80185.61,0.0,-0.73595,0.00016,25.4445]
[1778275743308,26.03,80185.61,0.0,-0.73595,0.00016,25.4445]
[1778275743409,26.03,80185.6,0.0,-0.73594,0.00016,25.44484]
[1778275749129,26.04,80184.02,0.0,-0.73614,0.00016,25.43426]
[1778275749644,26.04,80184.02,0.0,-0.73614,0.00016,25.43426]
[1778275749817,26.04,80184.02,0.0,-0.73614,0.00016,25.43426]
[1778275750136,26.04,80178.7,0.0,-0.73699,0.00016,25.39077]
[1778275755171,26.05,80178.62,0.0,-0.73696,0.00016,25.39235]
[1778275762220,26.05,80178.37,0.0,-0.73694,0.00016,25.39324]
[1778275764072,26.05,80178.37,0.0,-0.73694,0.00016,25.39324]
[1778275764315,26.05,80178.37,0.0,-0.73694,0.00016,25.39324]
[1778275767426,26.06,80178.46,0.0,-0.7369,0.00016,25.3955]
[1778275767460,26.06,80178.46,0.0,-0.73689,0.00016,25.39578]
[1778275767558,26.06,80178.46,0.0,-0.73689,0.00016,25.39578]
[1778275773304,26.06,80167.64,0.0,-0.7386,0.00016,25.30496]
[1778275774233,26.06,80167.64,0.0,-0.7386,0.00016,25.30496]
[1778275774311,26.06,80167.64,0.0,-0.7386,0.00016,25.30496]
[1778275774334,26.06,80161.12,0.0,-0.73964,0.00016,25.2512]
[1778275779348,26.08,80160.52,0.0,-0.73959,0.00016,25.25331]
[1778275783190,26.08,80160.36,0.0,-0.73959,0.00016,25.25352]
[1778275783308,26.08,80160.36,0.0,-0.73959,0.00016,25.25352]
[1778275783375,26.09,80160.35,0.0,-0.73958,0.00016,25.25395]
[1778275784248,26.09,80160.35,0.0,-0.73958,0.00016,25.25395]
[1778275784309,26.09,80160.35,0.0,-0.73958,0.00016,25.25395]
[1778275788628,26.09,80160.57,0.0,-0.73949,0.00016,25.25832]
[1778275788812,26.09,80160.57,0.0,-0.73949,0.00016,25.25832]
[1778275790392,26.09,80160.74,0.0,-0.73946,0.00016,25.26023]
[1778275790430,26.09,80160.84,0.0,-0.73943,0.00016,25.26156]
[1778275790559,26.09,80160.84,0.0,-0.73943,0.00016,25.26156]
[1778275796472,26.1,80164.11,0.0,-0.73885,0.00016,25.29161]
[1778275797481,26.1,80178.47,0.0,-0.73654,0.00016,25.41067]
[1778275798488,26.1,80191.55,0.0,-0.73442,0.00016,25.51838]
[1778275799487,26.1,80191.55,0.0,-0.73442,0.00016,25.51838]
[1778275799494,26.1,80195.01,0.0,-0.73386,0.00016,25.5469]
[1778275799562,26.1,80195.01,0.0,-0.73386,0.00016,25.5469]
[1778275805536,26.12,80195.94,0.0,-0.73358,0.00016,25.56066]
[1778275808165,26.14,80196.22,0.0,-0.73336,0.00016,25.57136]
[1778275808311,26.14,80196.22,0.0,-0.73336,0.00016,25.57136]
[1778275809762,26.15,80196.22,0.0,-0.73328,0.00016,25.57545]
[1778275809811,26.15,80196.22,0.0,-0.73328,0.00016,25.57545]
[1778275809848,26.16,80196.22,0.0,-0.73319,0.00016,25.5798]
[1778275815606,26.2,80200.04,0.0,-0.73227,0.00016,25.62536]
[1778275817816,26.2,80200.04,0.0,-0.73227,0.00016,25.62536]
[1778275818064,26.2,80200.04,0.0,-0.73227,0.00016,25.62536]
[1778275823663,26.21,80202.81,0.0,-0.73177,0.00016,25.65032]
[1778275826578,26.21,80202.81,0.0,-0.73177,0.00016,25.65032]
[1778275826812,26.21,80203.02,0.0,-0.73172,0.00016,25.65262]
[1778275829618,26.21,80203.06,0.0,-0.73169,0.00016,25.65408]
[1778275829809,26.21,80203.06,0.0,-0.73169,0.00016,25.65408]
[1778275829910,26.21,80203.02,0.0,-0.7317,0.00016,25.65403]
[1778275835362,26.21,80203.51,0.0,-0.73161,0.00016,25.6555]
[1778275835563,26.21,80203.51,0.0,-0.73161,0.00016,25.6555]
[1778275836755,26.22,80195.86,0.0,-0.73283,0.00016,25.59444]
[1778275840497,26.23,80195.77,0.0,-0.73277,0.00016,25.59752]
[1778275840564,26.23,80195.77,0.0,-0.73277,0.00016,25.59752]
[1778275840599,26.23,80195.68,0.0,-0.73277,0.00016,25.59714]
[1778275843975,26.23,80195.6,0.0,-0.73276,0.00016,25.59753]
[1778275844060,26.23,80195.6,0.0,-0.73276,0.00016,25.59753]
[1778275849846,26.24,80195.31,0.0,-0.7327,0.00016,25.60069]
[1778275853679,26.25,80195.22,0.0,-0.73269,0.00016,25.60103]
[1778275853808,26.25,80195.22,0.0,-0.73269,0.00016,25.60103]
[1778275853874,26.25,80195.25,0.0,-0.73268,0.00016,25.60164]
[1778275857165,26.25,80195.22,0.0,-0.73267,0.00016,25.60212]
[1778275857308,26.25,80195.22,0.0,-0.73267,0.00016,25.60212]
[1778275857409,26.25,80195.16,0.0,-0.73267,0.00016,25.60199]
[1778275859268,26.25,80195.18,0.0,-0.73266,0.00016,25.60252]
[1778275859916,26.25,80191.03,0.0,-0.73332,0.00016,25.56936]
[1778275860923,26.25,80188.83,0.0,-0.73366,0.00016,25.5519]
[1778275862937,26.26,80187.1,0.0,-0.73392,0.00016,25.5387]
[1778275863944,26.26,80184.37,0.0,-0.73435,0.00016,25.51682]
[1778275865485,26.26,80184.37,0.0,-0.73435,0.00016,25.51682]
[1778275865564,26.26,80184.37,0.0,-0.73435,0.00016,25.51682]
[1778275865587,26.26,80183.59,0.0,-0.73447,0.00016,25.51081]
[1778275869986,26.26,80181.12,0.0,-0.73483,0.00016,25.49242]
[1778275870993,26.26,80179.32,0.0,-0.73511,0.00016,25.47811]
[1778275876028,26.27,80179.32,0.0,-0.73508,0.00016,25.47994]
[1778275884084,26.27,80175.6,0.0,-0.73562,0.00016,25.45231]
[1778275886098,26.27,80169.15,0.0,-0.73664,0.00016,25.40011]
[1778275891133,26.28,80166.49,0.0,-0.73705,0.00016,25.37626]
[1778275895161,26.28,80165.31,0.0,-0.73721,0.00016,25.36794]
[1778275900196,26.29,80165.03,0.0,-0.73722,0.00016,25.36738]
[1778275902210,26.29,80163.8,0.0,-0.73741,0.00016,25.358]
[1778275907245,26.29,80163.47,0.0,-0.73742,0.00016,25.35707]
[1778275912280,26.3,80163.37,0.0,-0.7374,0.00016,25.35803]
[1778275917315,26.3,80163.56,0.0,-0.73734,0.00016,25.36133]
[1778275922350,26.31,80163.76,0.0,-0.73727,0.00016,25.36469]
[1778275932421,26.31,80163.68,0.0,-0.73721,0.00016,25.36743]
[1778275937456,26.32,80163.95,0.0,-0.73714,0.00016,25.37131]
[1778275942491,26.32,80163.3,0.0,-0.73721,0.00016,25.36763]
[1778275949540,26.33,80163.46,0.0,-0.73714,0.00016,25.37118]
[1778275954575,26.33,80163.17,0.0,-0.73717,0.00016,25.36675]
[1778275960617,26.34,80164.04,0.0,-0.737,0.00016,25.37575]
[1778275965652,26.34,80164.56,0.0,-0.73688,0.00016,25.38154]
[1778275970687,26.34,80164.43,0.0,-0.73687,0.00016,25.382]
[1778275974715,26.35,80169.59,0.0,-0.73602,0.00016,25.42531]
[1778275975722,26.36,80172.23,0.0,-0.73552,0.00016,25.45101]
[1778275982771,26.42,80173.12,0.0,-0.7349,0.00016,25.48128]
[1778275984785,26.42,80174.75,0.0,-0.73463,0.00016,25.4951]
[1778275990827,26.42,80174.83,0.0,-0.73459,0.00016,25.49691]
[1778275995862,26.42,80175.07,0.0,-0.73454,0.00016,25.49974]
[1778276000897,26.42,80175.24,0.0,-0.73449,0.00016,25.50219]
[1778276005932,26.43,80175.13,0.0,-0.73449,0.00016,25.50223]
[1778276011976,26.43,80175.25,0.0,-0.73447,0.00016,25.50068]
[1778276024060,26.44,80175.21,0.0,-0.73443,0.00016,25.50262]
[1778276029095,26.44,80175.09,0.0,-0.73443,0.00016,25.50262]
[1778276034130,26.44,80175.26,0.0,-0.73438,0.00016,25.50495]
[1778276039165,26.44,80175.09,0.0,-0.73439,0.00016,25.50455]
[1778276044200,26.45,80175.54,0.0,-0.73429,0.00016,25.50915]
[1778276049235,26.45,80177.02,0.0,-0.73404,0.00016,25.52221]
[1778276054270,26.45,80178.05,0.0,-0.73383,0.00016,25.53237]
[1778276059305,26.46,80178.18,0.0,-0.73378,0.00016,25.53522]
[1778276062326,26.46,80179.97,0.0,-0.73347,0.00016,25.55071]
[1778276067361,26.46,80189.35,0.0,-0.73194,0.00016,25.62761]
[1778276068368,26.46,80191.94,0.0,-0.73152,0.00016,25.64866]
[1778276073403,26.47,80192.68,0.0,-0.7314,0.00016,25.65219]
[1778276081459,26.47,80193.77,0.0,-0.73118,0.00016,25.66264]
[1778276084480,26.47,80197.24,0.0,-0.73062,0.00016,25.69098]
[1778276085487,26.47,80200.93,0.0,-0.73002,0.00016,25.7206]
[1778276090522,26.48,80202.96,0.0,-0.72968,0.00016,25.7375]
[1778276095557,26.48,80181.05,0.0,-0.73318,0.00016,25.56253]
[1778276096564,26.48,80178.31,0.0,-0.73362,0.00016,25.54044]
[1778276100596,26.48,80182.4,0.0,-0.73296,0.00016,25.57373]
[1778276101599,26.48,80187.99,0.0,-0.73206,0.00016,25.61876]
[1778276104620,26.48,80194.03,0.0,-0.73109,0.00016,25.66737]
[1778276111669,26.48,80194.49,0.0,-0.73101,0.00016,25.67118]
[1778276115698,26.48,80197.26,0.0,-0.73057,0.00016,25.69334]
[1778276117712,26.48,80200.09,0.0,-0.73011,0.00016,25.71594]
[1778276122747,26.48,80201.0,0.0,-0.72997,0.00016,25.72317]
[1778276126780,26.48,80204.99,0.0,-0.72932,0.00016,25.75519]
[1778276127787,26.48,80207.51,0.0,-0.72891,0.00016,25.77532]
[1778276129801,26.48,80217.29,0.0,-0.72734,0.00016,25.85293]
[1778276130808,26.48,80225.69,0.0,-0.72598,0.00016,25.91933]
[1778276131815,26.48,80230.33,0.0,-0.72525,0.00016,25.95227]
[1778276133829,26.48,80232.8,0.0,-0.72485,0.00016,25.97163]
[1778276136811,26.48,80234.48,0.0,-0.72458,0.00016,25.98476]
[1778276139561,26.48,80236.15,0.0,-0.72431,0.00016,25.99771]
[1778276139872,26.48,80240.23,0.0,-0.72365,0.00016,26.02961]
[1778276145300,26.48,80243.83,0.0,-0.72306,0.00016,26.0579]
[1778276145315,26.48,80243.83,0.0,-0.72306,0.00016,26.0579]
[1778276146836,26.48,80245.41,0.0,-0.72281,0.00016,26.07026]
[1778276147069,26.48,80245.46,0.0,-0.7228,0.00016,26.07065]
[1778276147558,26.48,80245.46,0.0,-0.7228,0.00016,26.07065]
[1778276147659,26.48,80245.75,0.0,-0.72275,0.00016,26.07295]
[1778276152964,26.48,80250.59,0.0,-0.72195,0.00016,26.11117]
[1778276153960,26.48,80250.59,0.0,-0.72195,0.00016,26.11117]
[1778276154064,26.48,80250.59,0.0,-0.72195,0.00016,26.11117]
[1778276156819,26.48,80250.69,0.0,-0.72193,0.00016,26.11214]
[1778276157069,26.48,80246.67,0.0,-0.72258,0.00016,26.08103]
[1778276157672,26.48,80246.67,0.0,-0.72258,0.00016,26.08103]
[1778276157810,26.48,80246.67,0.0,-0.72258,0.00016,26.08103]
[1778276157911,26.48,80244.78,0.0,-0.72289,0.00016,26.06642]
[1778276160020,26.48,80237.01,0.0,-0.72414,0.00016,26.00584]
[1778276161924,26.48,80237.01,0.0,-0.72414,0.00016,26.00584]
[1778276162071,26.48,80235.59,0.0,-0.72437,0.00016,25.99476]
[1778276167703,26.48,80232.79,0.0,-0.72483,0.00016,25.97277]
[1778276167816,26.48,80232.79,0.0,-0.72483,0.00016,25.97277]
[1778276173108,26.48,80232.22,0.0,-0.72491,0.00016,25.96846]
[1778276176585,26.48,80231.77,0.0,-0.72499,0.00016,25.96498]
[1778276176814,26.48,80231.77,0.0,-0.72499,0.00016,25.96498]
[1778276178843,26.49,80231.77,0.0,-0.72499,0.00016,25.96503]
[1778276178944,26.49,80231.77,0.0,-0.72498,0.00016,25.96506]
[1778276179058,26.49,80231.77,0.0,-0.72498,0.00016,25.96506]
[1778276184185,26.49,80231.19,0.0,-0.72508,0.00016,25.96068]
[1778276187269,26.49,80231.57,0.0,-0.72501,0.00016,25.96369]
[1778276187315,26.49,80231.57,0.0,-0.72501,0.00016,25.96369]
[1778276193248,26.49,80231.69,0.0,-0.72501,0.00016,25.96123]
[1778276198934,26.49,80230.68,0.0,-0.72517,0.00016,25.9534]
[1778276199064,26.49,80230.15,0.0,-0.72526,0.00016,25.94927]
[1778276200272,26.49,80230.56,0.0,-0.72519,0.00016,25.95253]
[1778276200314,26.49,80230.56,0.0,-0.72519,0.00016,25.95253]
[1778276200373,26.49,80230.58,0.0,-0.72519,0.00016,25.95271]
[1778276207346,26.49,80230.27,0.0,-0.72523,0.00016,25.95047]
[1778276213388,26.49,80230.36,0.0,-0.72521,0.00016,25.95136]
[1778276214922,26.49,80230.36,0.0,-0.72521,0.00016,25.95136]
[1778276215070,26.49,80230.36,0.0,-0.72521,0.00016,25.95138]
[1778276220437,26.49,80230.32,0.0,-0.72522,0.00016,25.95122]
[1778276224470,26.49,80238.14,0.0,-0.72395,0.00016,26.01265]
[1778276226226,26.49,80238.82,0.0,-0.72384,0.00016,26.01793]
[1778276226315,26.49,80238.82,0.0,-0.72384,0.00016,26.01793]
[1778276227612,26.49,80238.14,0.0,-0.72395,0.00016,26.01257]
[1778276227811,26.49,80238.14,0.0,-0.72395,0.00016,26.01257]
[1778276227912,26.49,80237.76,0.0,-0.72401,0.00016,26.00956]
[1778276229506,26.49,80230.83,0.0,-0.72514,0.00016,25.95514]
[1778276231095,26.49,80229.01,0.0,-0.72543,0.00016,25.94086]
[1778276231311,26.49,80229.01,0.0,-0.72543,0.00016,25.94086]
[1778276236997,26.49,80228.57,0.0,-0.7255,0.00016,25.93741]
[1778276237062,26.49,80228.57,0.0,-0.7255,0.00016,25.93741]
[1778276241564,26.49,80228.52,0.0,-0.72552,0.00016,25.93667]
[1778276241813,26.49,80228.52,0.0,-0.72552,0.00016,25.93667]
[1778276243008,26.49,80228.57,0.0,-0.72551,0.00016,25.93685]
[1778276243060,26.49,80228.57,0.0,-0.72551,0.00016,25.93685]
[1778276243099,26.49,80228.57,0.0,-0.72551,0.00016,25.93678]
[1778276249623,26.49,80227.86,0.0,-0.72563,0.00016,25.93092]
[1778276249813,26.49,80227.86,0.0,-0.72563,0.00016,25.93092]
[1778276256695,26.48,80227.57,0.0,-0.72572,0.00016,25.9244]
[1778276264751,26.48,80229.2,0.0,-0.72546,0.00016,25.93675]
[1778276265864,26.48,80229.2,0.0,-0.72546,0.00016,25.93675]
[1778276266069,26.48,80228.78,0.0,-0.72553,0.00016,25.93338]
[1778276267299,26.48,80228.11,0.0,-0.72564,0.00016,25.92804]
[1778276267312,26.48,80228.11,0.0,-0.72564,0.00016,25.92804]
[1778276267772,26.48,80228.19,0.0,-0.72563,0.00016,25.9286]
[1778276272809,26.48,80227.42,0.0,-0.72576,0.00016,25.92222]
[1778276280865,26.48,80216.9,0.0,-0.72747,0.00016,25.83871]
[1778276281872,26.48,80206.29,0.0,-0.72918,0.00016,25.75444]
[1778276282879,26.48,80206.22,0.0,-0.72919,0.00016,25.75388]
[1778276284576,26.48,80206.6,0.0,-0.72913,0.00016,25.75689]
[1778276284813,26.48,80206.6,0.0,-0.72913,0.00016,25.75689]
[1778276289390,26.48,80206.43,0.0,-0.72916,0.00016,25.75553]
[1778276289564,26.48,80206.43,0.0,-0.72916,0.00016,25.75553]
[1778276294290,26.48,80206.54,0.0,-0.72914,0.00016,25.75639]
[1778276294309,26.48,80206.54,0.0,-0.72914,0.00016,25.75639]
[1778276294392,26.48,80206.54,0.0,-0.72914,0.00016,25.75637]
[1778276299671,26.48,80207.87,0.0,-0.72893,0.00016,25.76691]
[1778276299812,26.48,80207.87,0.0,-0.72893,0.00016,25.76691]
[1778276306041,26.48,80206.59,0.0,-0.72914,0.00016,25.75658]
[1778276307724,26.48,80206.59,0.0,-0.72914,0.00016,25.75658]
[1778276307813,26.48,80206.59,0.0,-0.72914,0.00016,25.75658]
[1778276308578,26.48,80206.83,0.0,-0.7291,0.00016,25.75846]
[1778276308809,26.48,80206.83,0.0,-0.7291,0.00016,25.75846]
[1778276309062,26.48,80207.54,0.0,-0.72899,0.00016,25.76409]
[1778276315998,26.48,80208.23,0.0,-0.7289,0.00016,25.76589]
[1778276316068,26.48,80208.23,0.0,-0.7289,0.00016,25.76589]
[1778276322160,26.48,80209.18,0.0,-0.72875,0.00016,25.77318]
[1778276325029,26.48,80209.18,0.0,-0.72875,0.00016,25.77318]
[1778276325058,26.48,80209.18,0.0,-0.72875,0.00016,25.77318]
[1778276333237,26.48,80208.96,0.0,-0.72879,0.00016,25.77106]
[1778276336840,26.48,80208.96,0.0,-0.72879,0.00016,25.77106]
[1778276337068,26.48,80208.96,0.0,-0.72879,0.00016,25.77106]
[1778276338047,26.48,80208.96,0.0,-0.7288,0.00016,25.77098]
[1778276338065,26.48,80208.96,0.0,-0.7288,0.00016,25.77098]
[1778276338272,26.48,80209.64,0.0,-0.72869,0.00016,25.77632]
[1778276343307,26.48,80210.0,0.0,-0.72863,0.00016,25.77901]
[1778276348342,26.48,80210.55,0.0,-0.72855,0.00016,25.7832]
[1778276353415,26.48,80210.44,0.0,-0.72856,0.00016,25.78252]
[1778276353566,26.48,80210.44,0.0,-0.72856,0.00016,25.78252]
[1778276359419,26.48,80210.75,0.0,-0.7285,0.00016,25.78553]
[1778276361433,26.48,80216.21,0.0,-0.72762,0.00016,25.82895]
[1778276362468,26.48,80216.21,0.0,-0.72762,0.00016,25.82895]
[1778276362563,26.48,80216.21,0.0,-0.72762,0.00016,25.82895]
[1778276364127,26.48,80217.8,0.0,-0.72736,0.00016,25.84157]
[1778276364312,26.48,80218.0,0.0,-0.72733,0.00016,25.84316]
[1778276364454,26.48,80218.98,0.0,-0.72717,0.00016,25.85092]
[1778276369489,26.48,80219.3,0.0,-0.72712,0.00016,25.85343]
[1778276373722,26.48,80219.62,0.0,-0.72709,0.00016,25.85231]
[1778276373810,26.48,80219.62,0.0,-0.72709,0.00016,25.85231]
[1778276375494,26.48,80216.02,0.0,-0.72767,0.00016,25.82378]
[1778276375570,26.48,80216.02,0.0,-0.72767,0.00016,25.82378]
[1778276379770,26.48,80209.81,0.0,-0.72867,0.00016,25.77467]
[1778276379817,26.48,80209.81,0.0,-0.72867,0.00016,25.77467]
[1778276379915,26.48,80209.81,0.0,-0.72867,0.00016,25.77473]
[1778276383141,26.48,80209.31,0.0,-0.72875,0.00016,25.7707]
[1778276383311,26.48,80209.31,0.0,-0.72875,0.00016,25.7707]
[1778276388140,26.48,80209.1,0.0,-0.72878,0.00016,25.76893]
[1778276388316,26.48,80209.1,0.0,-0.72878,0.00016,25.76893]
[1778276393666,26.48,80209.28,0.0,-0.72876,0.00016,25.77031]
[1778276398698,26.48,80210.04,0.0,-0.72864,0.00016,25.77631]
[1778276403733,26.48,80209.15,0.0,-0.72878,0.00016,25.76921]
[1778276406814,26.48,80209.12,0.0,-0.72878,0.00016,25.76896]
[1778276407067,26.48,80209.12,0.0,-0.72878,0.00016,25.76896]
[1778276408292,26.48,80209.12,0.0,-0.72878,0.00016,25.76896]
[1778276408316,26.48,80209.12,0.0,-0.72878,0.00016,25.76896]
[1778276408768,26.48,80209.08,0.0,-0.72879,0.00016,25.76863]
[1778276410979,26.48,80206.63,0.0,-0.72919,0.00016,25.74903]
[1778276411067,26.48,80206.63,0.0,-0.72919,0.00016,25.74903]
[1778276416824,26.48,80201.55,0.0,-0.73001,0.00016,25.7081]
[1778276419029,26.48,80201.55,0.0,-0.73001,0.00016,25.7081]
[1778276419066,26.48,80201.55,0.0,-0.73001,0.00016,25.7081]
[1778276420186,26.48,80201.55,0.0,-0.73002,0.00016,25.708]
[1778276420312,26.48,80201.55,0.0,-0.73002,0.00016,25.708]
[1778276420852,26.48,80201.8,0.0,-0.72998,0.00016,25.7099]
[1778276427901,26.47,80202.31,0.0,-0.7299,0.00016,25.71363]
[1778276429605,26.47,80202.31,0.0,-0.7299,0.00016,25.71363]
[1778276429814,26.47,80202.31,0.0,-0.7299,0.00016,25.71363]
[1778276434952,26.47,80201.93,0.0,-0.72999,0.00016,25.70669]
[1778276442000,26.47,80201.38,0.0,-0.73008,0.00016,25.70208]
[1778276448056,26.47,80200.04,0.0,-0.7303,0.00016,25.69126]
[1778276450239,26.47,80200.0,0.0,-0.73031,0.00016,25.69093]
[1778276450313,26.47,80200.0,0.0,-0.73031,0.00016,25.69093]
[1778276451997,26.47,80200.0,0.0,-0.73031,0.00016,25.69092]
[1778276452070,26.47,80200.0,0.0,-0.73031,0.00016,25.69092]
[1778276452098,26.47,80200.0,0.0,-0.73031,0.00016,25.6909]
[1778276459133,26.47,80200.08,0.0,-0.7303,0.00016,25.69149]
[1778276461368,26.47,80199.3,0.0,-0.73042,0.00016,25.68525]
[1778276461564,26.47,80199.3,0.0,-0.73042,0.00016,25.68525]
[1778276473232,26.47,80199.22,0.0,-0.73044,0.00016,25.68464]
[1778276476176,26.47,80199.11,0.0,-0.73045,0.00016,25.68397]
[1778276476313,26.47,80199.11,0.0,-0.73045,0.00016,25.68397]
[1778276478032,26.47,80199.11,0.0,-0.73044,0.00016,25.68419]
[1778276478063,26.47,80199.11,0.0,-0.73044,0.00016,25.68419]
[1778276478102,26.47,80199.11,0.0,-0.73044,0.00016,25.68429]
[1778276479274,26.47,80189.38,0.0,-0.732,0.00016,25.60654]
[1778276480438,26.47,80189.38,0.0,-0.732,0.00016,25.60654]
[1778276480565,26.47,80189.38,0.0,-0.732,0.00016,25.60654]
[1778276486390,26.48,80185.46,0.0,-0.7326,0.00016,25.57615]
[1778276486560,26.48,80185.46,0.0,-0.7326,0.00016,25.57615]
[1778276486661,26.48,80185.51,0.0,-0.73259,0.00016,25.57695]
[1778276489050,26.48,80185.51,0.0,-0.73259,0.00016,25.57695]
[1778276489310,26.48,80185.76,0.0,-0.73254,0.00016,25.57935]
[1778276495386,26.48,80185.64,0.0,-0.73256,0.00016,25.57589]
[1778276500431,26.48,80183.25,0.0,-0.73292,0.00016,25.55756]
[1778276502427,26.49,80183.17,0.0,-0.73293,0.00016,25.55727]
[1778276502517,26.49,80183.17,0.0,-0.73293,0.00016,25.55727]
[1778276505061,26.49,80183.21,0.0,-0.73291,0.00016,25.55796]
[1778276505164,26.49,80186.34,0.0,-0.73241,0.00016,25.58328]
[1778276505313,26.49,80186.34,0.0,-0.73241,0.00016,25.58328]
[1778276507139,26.49,80189.9,0.0,-0.73184,0.00016,25.61198]
[1778276507314,26.49,80190.02,0.0,-0.73181,0.00016,25.61306]
[1778276512515,26.49,80193.62,0.0,-0.73123,0.00016,25.64246]
[1778276517550,26.49,80193.79,0.0,-0.73118,0.00016,25.64462]
[1778276523233,26.49,80193.75,0.0,-0.73118,0.00016,25.64484]
[1778276523270,26.49,80193.96,0.0,-0.73114,0.00016,25.6466]
[1778276523313,26.49,80193.96,0.0,-0.73114,0.00016,25.6466]
[1778276524570,26.49,80194.24,0.0,-0.7311,0.00016,25.64891]
[1778276524812,26.49,80194.24,0.0,-0.7311,0.00016,25.64891]
[1778276531648,26.49,80194.23,0.0,-0.73109,0.00016,25.64934]
[1778276535665,26.49,80193.56,0.0,-0.73119,0.00016,25.64416]
[1778276535809,26.49,80193.56,0.0,-0.73119,0.00016,25.64416]
[1778276536544,26.49,80193.77,0.0,-0.73115,0.00016,25.6459]
[1778276536579,26.49,80193.77,0.0,-0.73115,0.00016,25.6459]
[1778276536683,26.5,80193.93,0.0,-0.73113,0.00016,25.64724]
[1778276542070,26.5,80193.67,0.0,-0.73117,0.00016,25.64537]
[1778276551788,26.5,80193.43,0.0,-0.73121,0.00016,25.64053]
[1778276554656,26.5,80193.76,0.0,-0.73115,0.00016,25.64343]
[1778276554810,26.5,80193.76,0.0,-0.73115,0.00016,25.64343]
[1778276561858,26.5,80193.22,0.0,-0.73122,0.00016,25.64009]
[1778276566894,26.5,80193.09,0.0,-0.73123,0.00016,25.63966]
[1778276568013,26.5,80193.09,0.0,-0.73123,0.00016,25.63966]
[1778276568059,26.5,80193.09,0.0,-0.73123,0.00016,25.63966]
[1778276568114,26.5,80191.95,0.0,-0.73141,0.00016,25.63066]
[1778276568907,26.5,80189.69,0.0,-0.73177,0.00016,25.61271]
[1778276571110,26.5,80189.69,0.0,-0.73177,0.00016,25.61271]
[1778276571315,26.5,80189.69,0.0,-0.73177,0.00016,25.61271]
[1778276571162,26.5,80189.65,0.0,-0.73177,0.00016,25.61268]
[1778276578181,26.51,80188.31,0.0,-0.73196,0.00016,25.60268]
[1778276583472,26.51,80187.98,0.0,-0.732,0.00016,25.60093]
[1778276583559,26.51,80187.98,0.0,-0.732,0.00016,25.60093]
[1778276583660,26.51,80187.98,0.0,-0.73199,0.00016,25.60122]
[1778276598111,26.51,80187.94,0.0,-0.73196,0.00016,25.60297]
[1778276603146,26.52,80187.42,0.0,-0.73203,0.00016,25.5995]
[1778276611202,26.52,80178.77,0.0,-0.73341,0.00016,25.52709]
[1778276613217,26.52,80185.24,0.0,-0.73238,0.00016,25.57934]
[1778276614224,26.52,80191.14,0.0,-0.73143,0.00016,25.62666]
[1778276619259,26.52,80192.04,0.0,-0.73128,0.00016,25.63405]
[1778276627315,26.52,80192.28,0.0,-0.73124,0.00016,25.63615]
[1778276632350,26.52,80192.74,0.0,-0.73116,0.00016,25.64001]
[1778276634364,26.52,80194.95,0.0,-0.73081,0.00016,25.65771]
[1778276635371,26.52,80196.71,0.0,-0.73053,0.00016,25.67177]
[1778276639399,26.52,80200.27,0.0,-0.72995,0.00016,25.70014]
[1778276640406,26.52,80203.5,0.0,-0.72944,0.00016,25.72583]
[1778276645444,26.52,80204.42,0.0,-0.72929,0.00016,25.73296]
[1778276646451,26.52,80207.54,0.0,-0.72879,0.00016,25.75769]
[1778276647458,26.52,80212.04,0.0,-0.72807,0.00016,25.7933]
[1778276652493,26.52,80213.19,0.0,-0.72789,0.00016,25.80201]
[1778276657528,26.52,80213.43,0.0,-0.72786,0.00016,25.80378]
[1778276658752,26.52,80213.43,0.0,-0.72786,0.00016,25.80378]
[1778276659563,26.52,80214.12,0.0,-0.72774,0.00016,25.80924]
[1778276659660,26.52,80213.39,0.0,-0.72786,0.00016,25.80334]
[1778276660549,26.52,80210.67,0.0,-0.7283,0.00016,25.78181]
[1778276661571,26.52,80210.67,0.0,-0.7283,0.00016,25.78181]
[1778276662299,26.52,80210.67,0.0,-0.7283,0.00016,25.78181]
[1778276662310,26.52,80210.67,0.0,-0.7283,0.00016,25.78181]
[1778276662400,26.52,80211.11,0.0,-0.72824,0.00016,25.78509]
[1778276667598,26.52,80208.89,0.0,-0.7286,0.00016,25.76703]
[1778276672634,26.52,80209.58,0.0,-0.72852,0.00016,25.76856]
[1778276675084,26.52,80209.03,0.0,-0.72861,0.00016,25.76414]
[1778276675311,26.52,80209.03,0.0,-0.72861,0.00016,25.76414]
[1778276675346,26.51,80210.03,0.0,-0.72845,0.00016,25.77201]
[1778276676663,26.51,80212.22,0.0,-0.7281,0.00016,25.78923]
[1778276681166,26.51,80212.21,0.0,-0.72811,0.00016,25.7889]
[1778276681317,26.51,80212.21,0.0,-0.72811,0.00016,25.7889]
[1778276681327,26.51,80216.07,0.0,-0.72748,0.00016,25.81949]
[1778276682705,26.51,80219.04,0.0,-0.727,0.00016,25.84297]
[1778276683712,26.51,80221.41,0.0,-0.72662,0.00016,25.86166]
[1778276688747,26.51,80222.43,0.0,-0.72646,0.00016,25.86954]
[1778276689559,26.51,80222.43,0.0,-0.72646,0.00016,25.86954]
[1778276689754,26.51,80222.45,0.0,-0.72646,0.00016,25.86966]
[1778276694789,26.51,80226.99,0.0,-0.72573,0.00016,25.9052]
[1778276695796,26.51,80237.59,0.0,-0.72401,0.00016,25.98834]
[1778276697810,26.51,80242.52,0.0,-0.72322,0.00016,26.02675]
[1778276700831,26.51,80236.63,0.0,-0.72417,0.00016,25.98087]
[1778276701838,26.51,80230.54,0.0,-0.72516,0.00016,25.93308]
[1778276703446,26.51,80230.54,0.0,-0.72516,0.00016,25.93308]
[1778276702845,26.51,80224.76,0.0,-0.72609,0.00016,25.88763]
[1778276703576,26.51,80224.76,0.0,-0.72609,0.00016,25.88763]
[1778276704363,26.51,80224.76,0.0,-0.72609,0.00016,25.88763]
[1778276704406,26.51,80223.27,0.0,-0.72633,0.00016,25.87593]
[1778276704563,26.51,80223.27,0.0,-0.72633,0.00016,25.87593]
[1778276706873,26.51,80212.04,0.0,-0.72814,0.00016,25.78729]
[1778276707559,26.51,80212.04,0.0,-0.72814,0.00016,25.78729]
[1778276714929,26.51,80209.61,0.0,-0.72852,0.00016,25.76843]
[1778276721299,26.51,80209.32,0.0,-0.72856,0.00016,25.76637]
[1778276721315,26.51,80209.32,0.0,-0.72856,0.00016,25.76637]
[1778276721798,26.52,80209.33,0.0,-0.72856,0.00016,25.76658]
[1778276721813,26.52,80209.33,0.0,-0.72856,0.00016,25.76658]
[1778276721978,26.52,80209.16,0.0,-0.72859,0.00016,25.7653]
[1778276727013,26.52,80208.16,0.0,-0.72874,0.00016,25.7577]
[1778276730969,26.52,80208.39,0.0,-0.7287,0.00016,25.75951]
[1778276731066,26.52,80208.39,0.0,-0.7287,0.00016,25.75951]
[1778276736076,26.52,80208.05,0.0,-0.72878,0.00016,25.75295]
[1778276745139,26.51,80207.19,0.0,-0.72893,0.00016,25.74578]
[1778276747575,26.51,80207.19,0.0,-0.72893,0.00016,25.74578]
[1778276747814,26.51,80207.19,0.0,-0.72893,0.00016,25.74578]
[1778276747918,26.51,80207.19,0.0,-0.72893,0.00016,25.74578]
[1778276748072,26.51,80207.19,0.0,-0.72893,0.00016,25.74578]
[1778276748169,26.51,80207.19,0.0,-0.72893,0.00016,25.74568]
[1778276755209,26.51,80207.19,0.0,-0.72894,0.00016,25.74546]
[1778276760244,26.51,80207.16,0.0,-0.72894,0.00016,25.74506]
[1778276763113,26.51,80207.16,0.0,-0.72894,0.00016,25.74506]
[1778276763314,26.51,80207.16,0.0,-0.72894,0.00016,25.74506]
[1778276770314,26.51,80207.16,0.0,-0.72895,0.00016,25.74471]
[1778276776356,26.51,80207.24,0.0,-0.72894,0.00016,25.74513]
[1778276777777,26.51,80207.24,0.0,-0.72894,0.00016,25.74513]
[1778276777811,26.51,80207.24,0.0,-0.72894,0.00016,25.74513]
[1778276782484,26.51,80207.24,0.0,-0.72895,0.00016,25.74494]
[1778276782565,26.51,80207.24,0.0,-0.72895,0.00016,25.74494]
[1778276782552,26.51,80207.24,0.0,-0.72895,0.00016,25.7449]
[1778276790455,26.51,80207.15,0.0,-0.72897,0.00016,25.74388]
[1778276795396,26.51,80205.35,0.0,-0.72928,0.00016,25.72583]
[1778276795565,26.51,80205.35,0.0,-0.72928,0.00016,25.72583]
[1778276799518,26.51,80194.98,0.0,-0.73095,0.00016,25.64319]
[1778276801477,26.51,80193.74,0.0,-0.73115,0.00016,25.63334]
[1778276801575,26.51,80193.74,0.0,-0.73115,0.00016,25.63334]
[1778276802150,26.51,80191.97,0.0,-0.73143,0.00016,25.61926]
[1778276802316,26.51,80191.97,0.0,-0.73143,0.00016,25.61926]
[1778276802539,26.51,80190.97,0.0,-0.73159,0.00016,25.61134]
[1778276804649,26.51,80189.26,0.0,-0.73186,0.00016,25.59781]
[1778276804813,26.51,80189.26,0.0,-0.73186,0.00016,25.59781]
[1778276813596,26.51,80185.6,0.0,-0.73243,0.00016,25.56892]
[1778276825584,26.52,80184.25,0.0,-0.73262,0.00016,25.55944]
[1778276825695,26.52,80184.34,0.0,-0.7326,0.00016,25.56052]
[1778276825816,26.52,80184.34,0.0,-0.7326,0.00016,25.56052]
[1778276825899,26.52,80181.95,0.0,-0.73298,0.00016,25.54158]
[1778276829267,26.52,80181.93,0.0,-0.73298,0.00016,25.54156]
[1778276829311,26.52,80181.93,0.0,-0.73298,0.00016,25.54156]
[1778276835534,26.52,80181.81,0.0,-0.73298,0.00016,25.54129]
[1778276835568,26.52,80181.81,0.0,-0.73298,0.00016,25.54129]
[1778276835598,26.52,80181.81,0.0,-0.73298,0.00016,25.54129]
[1778276835819,26.52,80181.81,0.0,-0.73298,0.00016,25.54129]
[1778276835881,26.52,80181.81,0.0,-0.73297,0.00016,25.54183]
[1778276842819,26.52,80181.81,0.0,-0.73295,0.00016,25.54284]
[1778276845372,26.52,80181.81,0.0,-0.73295,0.00016,25.54284]
[1778276845565,26.52,80181.81,0.0,-0.73295,0.00016,25.54284]
[1778276850876,26.53,80180.05,0.0,-0.73319,0.00016,25.53042]
[1778276855911,26.53,80179.88,0.0,-0.73322,0.00016,25.52651]
[1778276857177,26.53,80179.88,0.0,-0.73322,0.00016,25.52651]
[1778276857314,26.53,80179.88,0.0,-0.73322,0.00016,25.52651]
[1778276857407,26.53,80179.88,0.0,-0.73322,0.00016,25.52651]
[1778276857564,26.53,80179.88,0.0,-0.73322,0.00016,25.52651]
[1778276857414,26.53,80179.31,0.0,-0.73331,0.00016,25.52215]
[1778276862960,26.53,80177.46,0.0,-0.73358,0.00016,25.50813]
[1778276867995,26.54,80177.46,0.0,-0.73356,0.00016,25.50921]
[1778276873030,26.54,80176.1,0.0,-0.73376,0.00016,25.49932]
[1778276877880,26.54,80175.93,0.0,-0.73377,0.00016,25.49859]
[1778276878068,26.54,80175.93,0.0,-0.73377,0.00016,25.49859]
[1778276882751,26.54,80173.92,0.0,-0.73407,0.00016,25.48347]
[1778276882818,26.54,80173.92,0.0,-0.73407,0.00016,25.48347]
[1778276882864,26.54,80173.92,0.0,-0.73407,0.00016,25.48347]
[1778276883068,26.54,80173.92,0.0,-0.73407,0.00016,25.48347]
[1778276883103,26.54,80172.9,0.0,-0.73423,0.00016,25.47529]
[1778276892165,26.54,80172.46,0.0,-0.73429,0.00016,25.47205]
[1778276897200,26.54,80170.48,0.0,-0.73461,0.00016,25.45627]
[1778276903242,26.54,80170.92,0.0,-0.73453,0.00016,25.46002]
[1778276907272,26.54,80171.15,0.0,-0.73449,0.00016,25.46195]
[1778276907313,26.54,80171.15,0.0,-0.73449,0.00016,25.46195]
[1778276913312,26.55,80173.04,0.0,-0.7342,0.00016,25.47432]
[1778276914518,26.55,80173.04,0.0,-0.7342,0.00016,25.47432]
[1778276914563,26.55,80173.04,0.0,-0.7342,0.00016,25.47432]
[1778276914619,26.55,80174.31,0.0,-0.73399,0.00016,25.48466]
[1778276914813,26.55,80174.31,0.0,-0.73399,0.00016,25.48466]
[1778276920361,26.55,80177.88,0.0,-0.73341,0.00016,25.51395]
[1778276922187,26.55,80178.34,0.0,-0.73334,0.00016,25.51786]
[1778276922321,26.55,80178.34,0.0,-0.73334,0.00016,25.51786]
[1778276922412,26.55,80178.34,0.0,-0.73334,0.00016,25.51786]
[1778276922561,26.55,80178.34,0.0,-0.73334,0.00016,25.51786]
[1778276922619,26.55,80179.49,0.0,-0.73315,0.00016,25.52729]
[1778276926411,26.55,80190.71,0.0,-0.73134,0.00016,25.61782]
[1778276928228,26.55,80193.55,0.0,-0.73088,0.00016,25.64058]
[1778276928312,26.55,80193.55,0.0,-0.73088,0.00016,25.64058]
[1778276928334,26.55,80193.55,0.0,-0.73088,0.00016,25.64058]
[1778276928564,26.55,80193.55,0.0,-0.73088,0.00016,25.64058]
[1778276928662,26.55,80193.55,0.0,-0.73088,0.00016,25.64066]
[1778276934466,26.55,80199.3,0.0,-0.72995,0.00016,25.68682]
[1778276937388,26.55,80199.66,0.0,-0.7299,0.00016,25.68972]
[1778276937566,26.55,80199.66,0.0,-0.7299,0.00016,25.68972]
[1778276937608,26.55,80199.66,0.0,-0.7299,0.00016,25.68972]
[1778276937664,26.55,80200.37,0.0,-0.72978,0.00016,25.69538]
[1778276937817,26.55,80200.37,0.0,-0.72978,0.00016,25.69538]
[1778276943529,26.55,80200.08,0.0,-0.72983,0.00016,25.69316]
[1778276944785,26.55,80198.34,0.0,-0.7301,0.00016,25.67935]
[1778276944811,26.55,80198.34,0.0,-0.7301,0.00016,25.67935]
[1778276945288,26.55,80198.34,0.0,-0.7301,0.00016,25.67935]
[1778276945313,26.55,80198.34,0.0,-0.7301,0.00016,25.67935]
[1778276945543,26.55,80197.34,0.0,-0.73026,0.00016,25.67142]
[1778276949571,26.55,80189.26,0.0,-0.73155,0.00016,25.60718]
[1778276950578,26.55,80184.13,0.0,-0.73237,0.00016,25.56627]
[1778276951160,26.55,80184.13,0.0,-0.73237,0.00016,25.56627]
[1778276951314,26.55,80184.13,0.0,-0.73237,0.00016,25.56627]
[1778276951585,26.55,80183.05,0.0,-0.73254,0.00016,25.55777]
[1778276951765,26.55,80183.05,0.0,-0.73254,0.00016,25.55777]
[1778276951813,26.55,80183.05,0.0,-0.73254,0.00016,25.55777]
[1778276952974,26.56,80182.31,0.0,-0.73265,0.00016,25.552]
[1778276953062,26.56,80182.31,0.0,-0.73265,0.00016,25.552]
[1778276957288,26.56,80184.68,0.0,-0.73227,0.00016,25.57124]
[1778276957311,26.56,80184.68,0.0,-0.73227,0.00016,25.57124]
[1778276957544,26.56,80184.68,0.0,-0.73227,0.00016,25.57124]
[1778276957568,26.56,80184.68,0.0,-0.73227,0.00016,25.57124]
[1778276957627,26.56,80184.72,0.0,-0.73226,0.00016,25.57166]
[1778276960510,26.56,80188.91,0.0,-0.73159,0.00016,25.6054]
[1778276960564,26.56,80188.91,0.0,-0.73159,0.00016,25.6054]
[1778276962663,26.56,80197.51,0.0,-0.7302,0.00016,25.67429]
[1778276963908,26.56,80201.09,0.0,-0.72963,0.00016,25.70289]
[1778276964416,26.56,80201.09,0.0,-0.72963,0.00016,25.70289]
[1778276964677,26.56,80201.11,0.0,-0.72962,0.00016,25.70316]
[1778276965831,26.56,80201.15,0.0,-0.72961,0.00016,25.70359]
[1778276966201,26.56,80201.15,0.0,-0.72961,0.00016,25.70359]
[1778276966691,26.56,80205.16,0.0,-0.72897,0.00016,25.73552]
[1778276969280,26.56,80208.26,0.0,-0.72846,0.00016,25.76037]
[1778276970664,26.56,80207.97,0.0,-0.72851,0.00016,25.75812]
[1778276975421,26.56,80209.91,0.0,-0.72821,0.00016,25.77007]
[1778276975561,26.56,80209.91,0.0,-0.72821,0.00016,25.77007]
[1778276975754,26.56,80210.73,0.0,-0.72808,0.00016,25.77664]
[1778276976087,26.56,80210.73,0.0,-0.72808,0.00016,25.77664]
[1778276976322,26.56,80210.73,0.0,-0.72808,0.00016,25.77664]
[1778276981795,26.56,80211.29,0.0,-0.72797,0.00016,25.78194]
[1778276981810,26.56,80211.29,0.0,-0.72797,0.00016,25.78194]
[1778276987236,26.56,80214.32,0.0,-0.72748,0.00016,25.80603]
[1778276987310,26.56,80214.32,0.0,-0.72748,0.00016,25.80603]
[1778276987337,26.56,80214.32,0.0,-0.72748,0.00016,25.80626]
[1778276987983,26.56,80214.32,0.0,-0.72748,0.00016,25.80626]
[1778276988066,26.56,80214.32,0.0,-0.72748,0.00016,25.80626]
[1778276994887,26.57,80214.22,0.0,-0.72748,0.00016,25.8062]
[1778277001697,26.57,80214.21,0.0,-0.72747,0.00016,25.80668]
[1778277001727,26.57,80214.23,0.0,-0.72745,0.00016,25.80725]
[1778277001810,26.57,80214.23,0.0,-0.72745,0.00016,25.80725]
[1778277002095,26.57,80214.23,0.0,-0.72745,0.00016,25.80725]
[1778277002319,26.57,80214.23,0.0,-0.72745,0.00016,25.80725]
[1778277002417,26.57,80214.23,0.0,-0.72745,0.00016,25.80739]
[1778277009992,26.57,80214.85,0.0,-0.72733,0.00016,25.81333]
[1778277018048,26.57,80214.77,0.0,-0.72732,0.00016,25.81374]
[1778277021682,26.58,80214.73,0.0,-0.72732,0.00016,25.81368]
[1778277021811,26.58,80214.73,0.0,-0.72732,0.00016,25.81368]
[1778277021783,26.58,80214.73,0.0,-0.72732,0.00016,25.81381]
[1778277022456,26.58,80214.73,0.0,-0.72732,0.00016,25.81381]
[1778277022565,26.58,80214.73,0.0,-0.72732,0.00016,25.81381]
[1778277022626,26.58,80214.73,0.0,-0.72731,0.00016,25.81394]
[1778277028118,26.58,80215.66,0.0,-0.72715,0.00016,25.82197]
[1778277029036,26.58,80215.66,0.0,-0.72715,0.00016,25.82197]
[1778277029063,26.58,80215.66,0.0,-0.72715,0.00016,25.82197]
[1778277029250,26.58,80212.65,0.0,-0.72763,0.00016,25.79832]
[1778277031146,26.58,80209.62,0.0,-0.72812,0.00016,25.7745]
[1778277031312,26.58,80209.62,0.0,-0.72812,0.00016,25.7745]
[1778277031315,26.58,80200.44,0.0,-0.72961,0.00016,25.69813]
[1778277032733,26.58,80200.44,0.0,-0.72961,0.00016,25.69813]
[1778277032810,26.58,80200.44,0.0,-0.72961,0.00016,25.69813]
[1778277033153,26.58,80195.62,0.0,-0.73038,0.00016,25.6599]
[1778277040202,26.58,80195.33,0.0,-0.73042,0.00016,25.65798]
[1778277047251,26.58,80195.36,0.0,-0.73041,0.00016,25.65862]
[1778277052286,26.58,80199.68,0.0,-0.72971,0.00016,25.6932]
[1778277053917,26.58,80200.2,0.0,-0.72963,0.00016,25.69735]
[1778277054064,26.58,80200.2,0.0,-0.72963,0.00016,25.69735]
[1778277059537,26.58,80204.03,0.0,-0.72901,0.00016,25.72772]
[1778277059558,26.58,80204.03,0.0,-0.72901,0.00016,25.72772]
[1778277059804,26.58,80204.25,0.0,-0.72898,0.00016,25.72943]
[1778277063837,26.58,80204.21,0.0,-0.72899,0.00016,25.72911]
[1778277064069,26.58,80204.25,0.0,-0.72898,0.00016,25.72937]
[1778277070412,26.58,80205.61,0.0,-0.72876,0.00016,25.74012]
[1778277075447,26.58,80205.4,0.0,-0.7288,0.00016,25.73843]
[1778277080482,26.58,80205.53,0.0,-0.72878,0.00016,25.73944]
[1778277085492,26.58,80205.81,0.0,-0.72873,0.00016,25.74165]
[1778277086313,26.58,80203.58,0.0,-0.72909,0.00016,25.72398]
[1778277086643,26.58,80203.58,0.0,-0.72909,0.00016,25.72398]
[1778277086811,26.58,80203.58,0.0,-0.72909,0.00016,25.72398]
[1778277086789,26.58,80203.13,0.0,-0.72916,0.00016,25.72043]
[1778277093573,26.58,80202.99,0.0,-0.7292,0.00016,25.71585]
[1778277096010,26.58,80202.41,0.0,-0.72929,0.00016,25.71131]
[1778277096060,26.58,80202.41,0.0,-0.72929,0.00016,25.71131]
[1778277099198,26.58,80197.54,0.0,-0.73007,0.00016,25.67279]
[1778277099312,26.58,80197.54,0.0,-0.73007,0.00016,25.67279]
[1778277099617,26.58,80197.6,0.0,-0.73006,0.00016,25.67334]
[1778277104652,26.58,80197.09,0.0,-0.73013,0.00016,25.66967]
[1778277108384,26.58,80197.01,0.0,-0.73014,0.00016,25.66927]
[1778277108562,26.58,80197.01,0.0,-0.73014,0.00016,25.66927]
[1778277113715,26.58,80197.47,0.0,-0.73006,0.00016,25.67338]
[1778277118750,26.59,80197.5,0.0,-0.73005,0.00016,25.674]
[1778277123786,26.59,80197.84,0.0,-0.72998,0.00016,25.67707]
[1778277128821,26.59,80198.08,0.0,-0.72994,0.00016,25.67935]
[1778277130157,26.59,80198.08,0.0,-0.72994,0.00016,25.67935]
[1778277130311,26.59,80198.08,0.0,-0.72994,0.00016,25.67935]
[1778277132621,26.59,80198.08,0.0,-0.72994,0.00016,25.67949]
[1778277132808,26.59,80198.08,0.0,-0.72994,0.00016,25.67949]
[1778277132849,26.59,80198.0,0.0,-0.72994,0.00016,25.679]
[1778277137884,26.59,80197.75,0.0,-0.72998,0.00016,25.67738]
[1778277143926,26.59,80197.88,0.0,-0.72995,0.00016,25.67887]
[1778277147890,26.59,80197.88,0.0,-0.72995,0.00016,25.67887]
[1778277148062,26.59,80197.88,0.0,-0.72994,0.00016,25.67916]
[1778277154000,26.59,80196.76,0.0,-0.73013,0.00016,25.66708]
[1778277159606,26.59,80196.76,0.0,-0.73013,0.00016,25.66708]
[1778277159809,26.59,80196.76,0.0,-0.73013,0.00016,25.66708]
[1778277159815,26.59,80205.3,0.0,-0.72875,0.00016,25.73539]
[1778277162056,26.6,80209.26,0.0,-0.72811,0.00016,25.7669]
[1778277163168,26.6,80209.26,0.0,-0.72811,0.00016,25.7669]
[1778277163307,26.6,80209.26,0.0,-0.72811,0.00016,25.7669]
[1778277163409,26.6,80208.99,0.0,-0.72815,0.00016,25.76494]
[1778277167854,26.6,80209.16,0.0,-0.72812,0.00016,25.76654]
[1778277168063,26.6,80209.16,0.0,-0.72812,0.00016,25.76662]
[1778277172646,26.6,80208.89,0.0,-0.72816,0.00016,25.76464]
[1778277172812,26.6,80208.89,0.0,-0.72816,0.00016,25.76464]
[1778277176608,26.6,80213.12,0.0,-0.72747,0.00016,25.79827]
[1778277176807,26.6,80213.12,0.0,-0.72747,0.00016,25.79827]
[1778277176812,26.6,80213.13,0.0,-0.72747,0.00016,25.79836]
[1778277182199,26.6,80213.1,0.0,-0.72747,0.00016,25.79815]
[1778277187234,26.6,80213.38,0.0,-0.72743,0.00016,25.80031]
[1778277192269,26.6,80214.06,0.0,-0.72732,0.00016,25.80557]
[1778277197304,26.6,80213.94,0.0,-0.72734,0.00016,25.80449]
[1778277203346,26.6,80213.81,0.0,-0.72737,0.00016,25.80328]
[1778277208454,26.6,80213.42,0.0,-0.72743,0.00016,25.80007]
[1778277208561,26.6,80213.42,0.0,-0.72743,0.00016,25.80007]
[1778277208662,26.6,80213.42,0.0,-0.72743,0.00016,25.80004]
[1778277217445,26.6,80211.26,0.0,-0.72781,0.00016,25.77916]
[1778277223894,26.6,80211.56,0.0,-0.72776,0.00016,25.78148]
[1778277224310,26.6,80211.56,0.0,-0.72776,0.00016,25.78148]
[1778277224410,26.6,80211.56,0.0,-0.72776,0.00016,25.78147]
[1778277226309,26.6,80211.47,0.0,-0.72778,0.00016,25.78075]
[1778277226918,26.6,80211.47,0.0,-0.72778,0.00016,25.78075]
[1778277227019,26.6,80211.47,0.0,-0.72778,0.00016,25.78075]
[1778277227064,26.6,80211.47,0.0,-0.72778,0.00016,25.78075]
[1778277235571,26.6,80210.63,0.0,-0.72791,0.00016,25.77413]
[1778277241614,26.6,80210.66,0.0,-0.7279,0.00016,25.77447]
[1778277246697,26.6,80210.67,0.0,-0.7279,0.00016,25.77464]
[1778277253746,26.6,80210.11,0.0,-0.72799,0.00016,25.7704]
[1778277260799,26.6,80205.33,0.0,-0.72875,0.00016,25.7328]
[1778277262994,26.6,80200.52,0.0,-0.72952,0.00016,25.69478]
[1778277263066,26.6,80198.52,0.0,-0.72984,0.00016,25.67903]
[1778277268855,26.6,80198.29,0.0,-0.72987,0.00016,25.67745]
[1778277281681,26.6,80197.71,0.0,-0.72998,0.00016,25.66938]
[1778277281813,26.6,80197.71,0.0,-0.72998,0.00016,25.66938]
[1778277282785,26.6,80197.71,0.0,-0.72997,0.00016,25.67007]
[1778277282814,26.6,80197.71,0.0,-0.72997,0.00016,25.67007]
[1778277283960,26.6,80210.06,0.0,-0.72798,0.00016,25.76804]
[1778277287123,26.6,80212.51,0.0,-0.72758,0.00016,25.7876]
[1778277287309,26.6,80212.51,0.0,-0.72758,0.00016,25.7876]
[1778277287988,26.6,80213.07,0.0,-0.72749,0.00016,25.79208]
[1778277293023,26.6,80213.72,0.0,-0.72738,0.00016,25.79746]
[1778277295038,26.6,80221.25,0.0,-0.72617,0.00016,25.85674]
[1778277296045,26.6,80227.33,0.0,-0.72518,0.00016,25.90448]
[1778277299600,26.6,80230.94,0.0,-0.7246,0.00016,25.93278]
[1778277299813,26.6,80230.94,0.0,-0.7246,0.00016,25.93278]
[1778277302794,26.6,80229.77,0.0,-0.72479,0.00016,25.92374]
[1778277302811,26.6,80229.77,0.0,-0.72479,0.00016,25.92374]
[1778277309136,26.6,80227.23,0.0,-0.72519,0.00016,25.90419]
[1778277310143,26.6,80220.93,0.0,-0.7262,0.00016,25.85487]
[1778277311617,26.6,80220.93,0.0,-0.7262,0.00016,25.85487]
[1778277313328,26.6,80220.17,0.0,-0.72632,0.00016,25.84924]
[1778277314043,26.6,80220.17,0.0,-0.72632,0.00016,25.84924]
[1778277314067,26.6,80220.17,0.0,-0.72632,0.00016,25.84924]
[1778277314171,26.61,80218.44,0.0,-0.7266,0.00016,25.83568]
[1778277318199,26.61,80199.93,0.0,-0.72957,0.00016,25.68979]
[1778277320213,26.61,80196.78,0.0,-0.73007,0.00016,25.66477]
[1778277321156,26.61,80196.78,0.0,-0.73007,0.00016,25.66477]
[1778277321313,26.61,80196.78,0.0,-0.73007,0.00016,25.66477]
[1778277329154,26.61,80196.38,0.0,-0.73012,0.00016,25.66238]
[1778277329315,26.61,80196.38,0.0,-0.73012,0.00016,25.66238]
[1778277329846,26.61,80196.38,0.0,-0.73012,0.00016,25.66238]
[1778277330059,26.61,80196.38,0.0,-0.73012,0.00016,25.66238]
[1778277329911,26.61,80196.55,0.0,-0.73008,0.00016,25.66407]
[1778277336325,26.61,80196.01,0.0,-0.73018,0.00016,25.65692]
[1778277337578,26.61,80196.01,0.0,-0.73018,0.00016,25.65692]
[1778277337818,26.61,80196.01,0.0,-0.73018,0.00016,25.65692]
[1778277345390,26.61,80195.75,0.0,-0.7302,0.00016,25.65584]
[1778277348541,26.61,80195.74,0.0,-0.7302,0.00016,25.65587]
[1778277348563,26.61,80195.74,0.0,-0.7302,0.00016,25.65587]
[1778277351145,26.61,80195.75,0.0,-0.73019,0.00016,25.65628]
[1778277351310,26.61,80195.79,0.0,-0.73018,0.00016,25.6567]
[1778277351432,26.61,80195.83,0.0,-0.73017,0.00016,25.65712]
[1778277356468,26.62,80197.36,0.0,-0.72991,0.00016,25.6701]
[1778277359238,26.62,80202.18,0.0,-0.72913,0.00016,25.70855]
[1778277359317,26.62,80202.18,0.0,-0.72913,0.00016,25.70855]
[1778277364559,26.62,80202.11,0.0,-0.72913,0.00016,25.70855]
[1778277364813,26.62,80202.11,0.0,-0.72913,0.00016,25.70855]
[1778277370607,26.62,80202.27,0.0,-0.72909,0.00016,25.71038]
[1778277370811,26.62,80202.27,0.0,-0.72909,0.00016,25.71038]
[1778277370883,26.62,80202.27,0.0,-0.72909,0.00016,25.7106]
[1778277378622,26.62,80202.27,0.0,-0.72907,0.00016,25.71151]
[1778277381337,26.62,80203.47,0.0,-0.72887,0.00016,25.72124]
[1778277381564,26.62,80203.47,0.0,-0.72887,0.00016,25.72124]
[1778277386678,26.63,80203.5,0.0,-0.72885,0.00016,25.72216]
[1778277388340,26.63,80203.5,0.0,-0.72885,0.00016,25.72216]
[1778277388563,26.63,80203.5,0.0,-0.72885,0.00016,25.72216]
[1778277388736,26.63,80203.5,0.0,-0.72885,0.00016,25.72216]
[1778277388812,26.63,80203.5,0.0,-0.72885,0.00016,25.72216]
[1778277388912,26.63,80203.5,0.0,-0.72885,0.00016,25.7224]
[1778277402790,26.63,80203.75,0.0,-0.72879,0.00016,25.72244]
[1778277403494,26.63,80203.75,0.0,-0.72879,0.00016,25.72244]
[1778277403561,26.63,80203.75,0.0,-0.72879,0.00016,25.72244]
[1778277411140,26.63,80203.41,0.0,-0.72884,0.00016,25.72001]
[1778277411277,26.63,80203.65,0.0,-0.72879,0.00016,25.72269]
[1778277411310,26.63,80203.65,0.0,-0.72879,0.00016,25.72269]
[1778277411853,26.63,80204.41,0.0,-0.72866,0.00016,25.72882]
[1778277416888,26.64,80207.66,0.0,-0.72813,0.00016,25.755]
[1778277417346,26.64,80207.66,0.0,-0.72813,0.00016,25.755]
[1778277422930,26.64,80207.99,0.0,-0.72806,0.00016,25.75831]
[1778277423648,26.64,80207.99,0.0,-0.72806,0.00016,25.75831]
[1778277430990,26.64,80211.97,0.0,-0.7274,0.00016,25.7905]
[1778277436023,26.64,80212.48,0.0,-0.72731,0.00016,25.79502]
[1778277437394,26.64,80212.45,0.0,-0.72731,0.00016,25.79489]
[1778277437564,26.64,80212.45,0.0,-0.72731,0.00016,25.79489]
[1778277437900,26.64,80212.45,0.0,-0.72731,0.00016,25.79489]
[1778277438072,26.64,80212.45,0.0,-0.72731,0.00016,25.79489]
[1778277438168,26.64,80212.48,0.0,-0.72731,0.00016,25.79523]
[1778277441058,26.64,80218.3,0.0,-0.72636,0.00016,25.84145]
[1778277441648,26.64,80218.3,0.0,-0.72636,0.00016,25.84145]
[1778277441816,26.64,80218.3,0.0,-0.72636,0.00016,25.84145]
[1778277446061,26.65,80219.1,0.0,-0.72622,0.00016,25.8484]
[1778277446312,26.65,80219.1,0.0,-0.72621,0.00016,25.84856]
[1778277452135,26.65,80219.22,0.0,-0.7262,0.00016,25.8468]
[1778277455713,26.65,80219.22,0.0,-0.7262,0.00016,25.8468]
[1778277455812,26.65,80219.22,0.0,-0.7262,0.00016,25.8468]
[1778277457210,26.65,80219.22,0.0,-0.72618,0.00016,25.84735]
[1778277457259,26.65,80219.88,0.0,-0.72608,0.00016,25.85266]
[1778277457313,26.65,80219.88,0.0,-0.72608,0.00016,25.85266]
[1778277463212,26.65,80220.22,0.0,-0.726,0.00016,25.85606]
[1778277464403,26.65,80220.18,0.0,-0.72601,0.00016,25.85586]
[1778277464564,26.65,80220.18,0.0,-0.72601,0.00016,25.85586]
[1778277470261,26.65,80220.4,0.0,-0.72596,0.00016,25.85824]
[1778277473749,26.65,80220.27,0.0,-0.72598,0.00016,25.85742]
[1778277473812,26.65,80220.27,0.0,-0.72598,0.00016,25.85742]
[1778277474126,26.65,80220.27,0.0,-0.72598,0.00016,25.85742]
[1778277474145,26.66,80220.27,0.0,-0.72597,0.00016,25.85763]
[1778277474310,26.66,80220.27,0.0,-0.72597,0.00016,25.85763]
[1778277487380,26.66,80218.18,0.0,-0.72628,0.00016,25.84254]
[1778277488347,26.66,80218.18,0.0,-0.72628,0.00016,25.84254]
[1778277488561,26.66,80218.18,0.0,-0.72628,0.00016,25.84254]
[1778277494378,26.66,80216.53,0.0,-0.72653,0.00016,25.83034]
[1778277497714,26.66,80216.52,0.0,-0.72653,0.00016,25.83054]
[1778277497816,26.66,80216.52,0.0,-0.72653,0.00016,25.83054]
[1778277497961,26.66,80216.52,0.0,-0.72653,0.00016,25.83054]
[1778277498064,26.66,80216.52,0.0,-0.72653,0.00016,25.83054]
[1778277498163,26.66,80216.56,0.0,-0.72651,0.00016,25.83128]
[1778277510544,26.67,80216.73,0.0,-0.72643,0.00016,25.83526]
[1778277517593,26.67,80216.9,0.0,-0.7264,0.00016,25.83392]
[1778277521941,26.67,80216.94,0.0,-0.72639,0.00016,25.83452]
[1778277522071,26.67,80216.94,0.0,-0.72639,0.00016,25.83452]
[1778277529677,26.68,80216.59,0.0,-0.72641,0.00016,25.83329]
[1778277534809,26.68,80217.08,0.0,-0.72632,0.00016,25.83783]
[1778277535072,26.68,80217.08,0.0,-0.72632,0.00016,25.83783]
[1778277535093,26.68,80217.08,0.0,-0.72632,0.00016,25.83783]
[1778277535309,26.68,80217.08,0.0,-0.72632,0.00016,25.83783]
[1778277535156,26.68,80217.08,0.0,-0.72631,0.00016,25.838]
[1778277543775,26.68,80217.11,0.0,-0.72627,0.00016,25.83981]
[1778277545789,26.69,80227.56,0.0,-0.72459,0.00016,25.92175]
[1778277546796,26.69,80243.78,0.0,-0.72196,0.00016,26.04795]
[1778277547803,26.69,80248.08,0.0,-0.72125,0.00016,26.08138]
[1778277548840,26.69,80248.08,0.0,-0.72125,0.00016,26.08138]
[1778277549068,26.69,80248.08,0.0,-0.72125,0.00016,26.08138]
[1778277554852,26.69,80251.18,0.0,-0.72072,0.00016,26.10667]
[1778277558614,26.69,80251.56,0.0,-0.72065,0.00016,26.11006]
[1778277558814,26.69,80251.56,0.0,-0.72065,0.00016,26.11006]
[1778277563988,26.7,80251.76,0.0,-0.72058,0.00016,26.11308]
[1778277564062,26.7,80251.76,0.0,-0.72058,0.00016,26.11308]
[1778277564089,26.7,80251.9,0.0,-0.72055,0.00016,26.11474]
[1778277565124,26.7,80251.9,0.0,-0.72055,0.00016,26.11474]
[1778277565313,26.7,80251.9,0.0,-0.72055,0.00016,26.11474]
[1778277571053,26.7,80251.85,0.0,-0.72053,0.00016,26.11575]
[1778277571063,26.7,80251.85,0.0,-0.72053,0.00016,26.11575]
[1778277579020,26.71,80253.99,0.0,-0.72014,0.00016,26.13122]
[1778277580347,26.71,80253.99,0.0,-0.72014,0.00016,26.13122]
[1778277580563,26.71,80255.14,0.0,-0.71995,0.00016,26.14029]
[1778277582227,26.71,80255.22,0.0,-0.71993,0.00016,26.14113]
[1778277582314,26.71,80255.22,0.0,-0.71993,0.00016,26.14113]
[1778277582328,26.71,80255.25,0.0,-0.71992,0.00016,26.14159]
[1778277588084,26.72,80255.91,0.0,-0.71978,0.00016,26.14801]
[1778277593119,26.72,80255.91,0.0,-0.71976,0.00016,26.14906]
[1778277595989,26.72,80255.83,0.0,-0.71976,0.00016,26.14885]
[1778277596064,26.72,80255.83,0.0,-0.71976,0.00016,26.14885]
[1778277601179,26.72,80246.34,0.0,-0.72128,0.00016,26.07721]
[1778277602186,26.72,80233.6,0.0,-0.72333,0.00016,25.97898]
[1778277603193,26.72,80290.6,0.0,-0.71406,0.00016,26.41445]
[1778277604200,26.72,80236.62,0.0,-0.72288,0.00016,26.00086]
[1778277604767,26.72,80236.62,0.0,-0.72288,0.00016,26.00086]
[1778277605340,26.72,80244.66,0.0,-0.72157,0.00016,26.06319]
[1778277605507,26.72,80244.66,0.0,-0.72157,0.00016,26.06319]
[1778277606214,26.72,80251.18,0.0,-0.72051,0.00016,26.1136]
[1778277607888,26.72,80253.38,0.0,-0.72015,0.00016,26.13058]
[1778277608064,26.72,80253.38,0.0,-0.72015,0.00016,26.13058]
[1778277608106,26.72,80253.38,0.0,-0.72015,0.00016,26.13066]
[1778277613263,26.72,80254.7,0.0,-0.71993,0.00016,26.14115]
[1778277614353,26.72,80254.7,0.0,-0.71993,0.00016,26.14115]
[1778277614565,26.72,80255.07,0.0,-0.71987,0.00016,26.14406]
[1778277615277,26.72,80265.86,0.0,-0.71811,0.00016,26.22659]
[1778277616284,26.72,80272.15,0.0,-0.71709,0.00016,26.27445]
[1778277618976,26.72,80273.95,0.0,-0.7168,0.00016,26.28798]
[1778277619059,26.72,80273.95,0.0,-0.7168,0.00016,26.28798]
[1778277622586,26.72,80273.87,0.0,-0.71682,0.00016,26.28707]
[1778277622810,26.72,80273.87,0.0,-0.71682,0.00016,26.28707]
[1778277623333,26.72,80274.14,0.0,-0.71677,0.00016,26.28904]
[1778277628368,26.72,80269.37,0.0,-0.71756,0.00016,26.25244]
[1778277629375,26.72,80262.96,0.0,-0.7186,0.00016,26.20358]
[1778277631663,26.72,80259.31,0.0,-0.71921,0.00016,26.17218]
[1778277631812,26.72,80259.31,0.0,-0.71921,0.00016,26.17218]
[1778277637432,26.72,80259.17,0.0,-0.71923,0.00016,26.17143]
[1778277638169,26.72,80259.17,0.0,-0.71923,0.00016,26.17143]
[1778277638311,26.72,80259.17,0.0,-0.71923,0.00016,26.17143]
[1778277638439,26.72,80261.53,0.0,-0.71885,0.00016,26.18951]
[1778277639361,26.72,80261.53,0.0,-0.71885,0.00016,26.18951]
[1778277639559,26.72,80266.71,0.0,-0.718,0.00016,26.22907]
[1778277642467,26.72,80274.25,0.0,-0.71677,0.00016,26.28634]
[1778277643673,26.72,80274.25,0.0,-0.71677,0.00016,26.28634]
[1778277643810,26.72,80274.25,0.0,-0.71677,0.00016,26.28634]
[1778277643876,26.72,80274.44,0.0,-0.71675,0.00016,26.28763]
[1778277644701,26.72,80274.44,0.0,-0.71675,0.00016,26.28763]
[1778277644811,26.72,80274.44,0.0,-0.71675,0.00016,26.28763]
[1778277650523,26.72,80275.95,0.0,-0.71651,0.00016,26.29846]
[1778277653112,26.72,80275.92,0.0,-0.71652,0.00016,26.29812]
[1778277653310,26.72,80275.92,0.0,-0.71652,0.00016,26.29812]
[1778277653410,26.72,80275.96,0.0,-0.71652,0.00016,26.29822]
[1778277654143,26.72,80275.96,0.0,-0.71652,0.00016,26.29822]
[1778277654309,26.72,80275.96,0.0,-0.71652,0.00016,26.29822]
[1778277659592,26.72,80275.51,0.0,-0.7166,0.00016,26.29469]
[1778277662160,26.72,80275.42,0.0,-0.71661,0.00016,26.29403]
[1778277662319,26.72,80275.42,0.0,-0.71661,0.00016,26.29403]
[1778277663620,26.72,80281.55,0.0,-0.71561,0.00016,26.34045]
[1778277667188,26.72,80282.28,0.0,-0.71549,0.00016,26.34598]
[1778277667312,26.72,80282.28,0.0,-0.71549,0.00016,26.34598]
[1778277667410,26.72,80282.19,0.0,-0.7155,0.00016,26.34534]
[1778277669610,26.72,80284.53,0.0,-0.71512,0.00016,26.36311]
[1778277669809,26.72,80284.53,0.0,-0.71512,0.00016,26.36311]
[1778277674698,26.72,80290.42,0.0,-0.71415,0.00016,26.40764]
[1778277676203,26.72,80290.42,0.0,-0.71415,0.00016,26.40764]
[1778277676310,26.72,80290.42,0.0,-0.71415,0.00016,26.40764]
[1778277676411,26.72,80290.46,0.0,-0.71415,0.00016,26.40794]
[1778277680177,26.72,80290.37,0.0,-0.71416,0.00016,26.40728]
[1778277680310,26.72,80290.37,0.0,-0.71416,0.00016,26.40728]
[1778277680411,26.72,80290.3,0.0,-0.71417,0.00016,26.40677]
[1778277685775,26.72,80292.55,0.0,-0.7138,0.00016,26.42379]
[1778277686658,26.72,80292.55,0.0,-0.7138,0.00016,26.42379]
[1778277689803,26.72,80303.62,0.0,-0.71198,0.00016,26.50679]
[1778277690810,26.72,80315.32,0.0,-0.71006,0.00016,26.59388]
[1778277691817,26.72,80317.18,0.0,-0.70977,0.00016,26.60405]
[1778277692824,26.72,80323.01,0.0,-0.70881,0.00017,26.64713]
[1778277694838,26.72,80331.04,0.0,-0.70749,0.00017,26.70611]
[1778277695845,26.72,80327.13,0.0,-0.70814,0.00017,26.67714]
[1778277696852,26.72,80332.04,0.0,-0.70733,0.00017,26.71315]
[1778277701887,26.71,80332.51,0.0,-0.70727,0.00017,26.71577]
[1778277703641,26.71,80332.44,0.0,-0.70729,0.00017,26.71508]
[1778277703809,26.71,80332.44,0.0,-0.70729,0.00017,26.71508]
[1778277704060,26.71,80332.03,0.0,-0.70736,0.00017,26.7119]
[1778277704568,26.71,80332.03,0.0,-0.70736,0.00017,26.7119]
[1778277705422,26.71,80332.23,0.0,-0.70733,0.00017,26.7132]
[1778277705915,26.71,80329.01,0.0,-0.70787,0.00017,26.68934]
[1778277706922,26.71,80332.14,0.0,-0.70735,0.00017,26.71224]
[1778277710247,26.71,80332.84,0.0,-0.70724,0.00017,26.71706]
[1778277710254,26.71,80332.89,0.0,-0.70724,0.00017,26.71726]
[1778277710965,26.71,80332.89,0.0,-0.70724,0.00017,26.71726]
[1778277711066,26.71,80332.89,0.0,-0.70724,0.00017,26.71726]
[1778277711161,26.71,80332.86,0.0,-0.70725,0.00017,26.71687]
[1778277713011,26.71,80334.03,0.0,-0.70706,0.00017,26.72531]
[1778277713061,26.71,80334.03,0.0,-0.70706,0.00017,26.72531]
[1778277715986,26.71,80339.37,0.0,-0.70619,0.00017,26.7638]
[1778277717647,26.71,80340.73,0.0,-0.70597,0.00017,26.77355]
[1778277717811,26.71,80340.73,0.0,-0.70597,0.00017,26.77355]
[1778277719659,26.71,80341.74,0.0,-0.70581,0.00017,26.78052]
[1778277719813,26.71,80341.74,0.0,-0.70581,0.00017,26.78052]
[1778277720324,26.71,80341.74,0.0,-0.70581,0.00017,26.78052]
[1778277720370,26.7,80343.02,0.0,-0.7056,0.00017,26.78968]
[1778277720559,26.7,80343.02,0.0,-0.7056,0.00017,26.78968]
[1778277722028,26.7,80350.83,0.0,-0.70432,0.00017,26.84617]
[1778277723035,26.7,80338.25,0.0,-0.70641,0.00017,26.75394]
[1778277724042,26.7,80334.2,0.0,-0.70709,0.00017,26.72398]
[1778277727214,26.7,80335.1,0.0,-0.70695,0.00017,26.73037]
[1778277727313,26.7,80335.1,0.0,-0.70695,0.00017,26.73037]
[1778277732104,26.7,80312.16,0.0,-0.71076,0.00016,26.55994]
[1778277733111,26.7,80307.94,0.0,-0.71145,0.00016,26.52843]
[1778277736132,26.7,80313.63,0.0,-0.71052,0.00016,26.57076]
[1778277737122,26.7,80313.63,0.0,-0.71052,0.00016,26.57076]
[1778277737320,26.7,80313.63,0.0,-0.71052,0.00016,26.57076]
[1778277739003,26.7,80313.74,0.0,-0.7105,0.00016,26.57148]
[1778277739060,26.7,80313.74,0.0,-0.7105,0.00016,26.57148]
[1778277739153,26.7,80313.47,0.0,-0.71055,0.00016,26.56943]
[1778277744188,26.7,80319.81,0.0,-0.70951,0.00017,26.61629]
[1778277744827,26.7,80319.81,0.0,-0.70951,0.00017,26.61629]
[1778277745061,26.7,80319.81,0.0,-0.70951,0.00017,26.61629]
[1778277746402,26.7,80316.26,0.0,-0.71009,0.00017,26.58985]
[1778277746561,26.7,80311.58,0.0,-0.71087,0.00016,26.55496]
[1778277752042,26.7,80308.24,0.0,-0.71142,0.00016,26.52998]
[1778277752065,26.7,80308.24,0.0,-0.71142,0.00016,26.52998]
[1778277752102,26.7,80308.24,0.0,-0.71142,0.00016,26.52998]
[1778277752314,26.7,80308.24,0.0,-0.71142,0.00016,26.52998]
[1778277752415,26.7,80308.34,0.0,-0.71142,0.00016,26.5271]
[1778277758286,26.7,80309.83,0.0,-0.71118,0.00016,26.53807]
[1778277764527,26.69,80310.19,0.0,-0.71113,0.00016,26.54067]
[1778277764560,26.69,80310.19,0.0,-0.71113,0.00016,26.54067]
[1778277769079,26.69,80306.92,0.0,-0.71166,0.00016,26.51627]
[1778277769317,26.69,80306.92,0.0,-0.71166,0.00016,26.51627]
[1778277774398,26.7,80295.92,0.0,-0.71347,0.00016,26.43408]
[1778277775546,26.7,80295.92,0.0,-0.71347,0.00016,26.43408]
[1778277775567,26.7,80295.92,0.0,-0.71347,0.00016,26.43408]
[1778277776695,26.7,80294.17,0.0,-0.71375,0.00016,26.42114]
[1778277776812,26.7,80294.17,0.0,-0.71375,0.00016,26.42114]
[1778277777420,26.7,80291.56,0.0,-0.71418,0.00016,26.40161]
[1778277778426,26.7,80284.72,0.0,-0.7153,0.00016,26.35003]
[1778277781052,26.7,80283.08,0.0,-0.71556,0.00016,26.33779]
[1778277781064,26.7,80283.08,0.0,-0.71556,0.00016,26.33779]
[1778277784731,26.7,80280.5,0.0,-0.71598,0.00016,26.31851]
[1778277784812,26.7,80280.5,0.0,-0.71598,0.00016,26.31851]
[1778277786605,26.7,80282.21,0.0,-0.7157,0.00016,26.33145]
[1778277786810,26.7,80282.21,0.0,-0.7157,0.00016,26.33145]
[1778277787489,26.7,80284.36,0.0,-0.71535,0.00016,26.34768]
[1778277790946,26.7,80283.19,0.0,-0.71554,0.00016,26.3389]
[1778277791065,26.7,80283.19,0.0,-0.71554,0.00016,26.3389]
[1778277792746,26.7,80286.77,0.0,-0.71495,0.00016,26.36605]
[1778277792814,26.7,80286.77,0.0,-0.71495,0.00016,26.36605]
[1778277798566,26.7,80294.41,0.0,-0.71369,0.00016,26.42386]
[1778277800196,26.7,80292.79,0.0,-0.71395,0.00016,26.41175]
[1778277800312,26.7,80292.79,0.0,-0.71395,0.00016,26.41175]
[1778277801203,26.7,80291.85,0.0,-0.71411,0.00016,26.40476]
[1778277801313,26.7,80291.85,0.0,-0.71411,0.00016,26.40476]
[1778277801587,26.7,80293.69,0.0,-0.7138,0.00016,26.41869]
[1778277807273,26.7,80295.57,0.0,-0.71349,0.00016,26.43315]
[1778277807315,26.7,80295.57,0.0,-0.71349,0.00016,26.43315]
[1778277812664,26.7,80292.12,0.0,-0.71406,0.00016,26.40424]
[1778277813736,26.7,80292.12,0.0,-0.71406,0.00016,26.40424]
[1778277813813,26.7,80292.12,0.0,-0.71406,0.00016,26.40424]
[1778277817559,26.7,80292.99,0.0,-0.71391,0.00016,26.4111]
[1778277817823,26.7,80292.87,0.0,-0.71393,0.00016,26.4103]
[1778277817835,26.7,80292.91,0.0,-0.71391,0.00016,26.41082]
[1778277820356,26.7,80292.69,0.0,-0.71395,0.00016,26.40916]
[1778277820567,26.7,80292.69,0.0,-0.71395,0.00016,26.40916]
[1778277826482,26.71,80291.41,0.0,-0.71415,0.00016,26.40018]
[1778277826565,26.71,80291.41,0.0,-0.71415,0.00016,26.40018]
[1778277827511,26.71,80288.67,0.0,-0.71459,0.00016,26.37976]
[1778277827566,26.71,80288.67,0.0,-0.71459,0.00016,26.37976]
[1778277827612,26.71,80287.47,0.0,-0.71478,0.00016,26.37086]
[1778277832807,26.71,80285.5,0.0,-0.71509,0.00016,26.35684]
[1778277834199,26.71,80285.5,0.0,-0.71509,0.00016,26.35684]
[1778277834313,26.71,80285.5,0.0,-0.71509,0.00016,26.35684]
[1778277839856,26.71,80287.18,0.0,-0.71479,0.00016,26.37031]
[1778277841351,26.71,80287.18,0.0,-0.71479,0.00016,26.37031]
[1778277841560,26.71,80287.18,0.0,-0.71479,0.00016,26.37031]
[1778277844753,26.71,80281.98,0.0,-0.71563,0.00016,26.33143]
[1778277844815,26.71,80281.98,0.0,-0.71563,0.00016,26.33143]
[1778277844891,26.71,80281.91,0.0,-0.71565,0.00016,26.33093]
[1778277846192,26.71,80281.91,0.0,-0.71565,0.00016,26.33093]
[1778277846311,26.71,80281.91,0.0,-0.71565,0.00016,26.33093]
[1778277847668,26.71,80285.83,0.0,-0.715,0.00016,26.36056]
[1778277847817,26.71,80285.83,0.0,-0.715,0.00016,26.36056]
[1778277849028,26.71,80288.9,0.0,-0.7145,0.00016,26.38384]
[1778277849072,26.71,80288.9,0.0,-0.7145,0.00016,26.38384]
[1778277851223,26.71,80293.85,0.0,-0.71368,0.00016,26.42128]
[1778277851315,26.71,80293.85,0.0,-0.71368,0.00016,26.42128]
[1778277851324,26.72,80294.31,0.0,-0.71361,0.00016,26.42481]
[1778277854383,26.72,80295.21,0.0,-0.71345,0.00016,26.43172]
[1778277854566,26.72,80295.21,0.0,-0.71345,0.00016,26.43172]
[1778277860049,26.72,80296.58,0.0,-0.71322,0.00016,26.44238]
[1778277860070,26.72,80296.58,0.0,-0.71322,0.00016,26.44238]
[1778277862728,26.72,80296.61,0.0,-0.71321,0.00016,26.4428]
[1778277862814,26.72,80296.61,0.0,-0.71321,0.00016,26.4428]
[1778277863018,26.72,80295.43,0.0,-0.7134,0.00016,26.43401]
[1778277868053,26.72,80302.09,0.0,-0.7123,0.00016,26.48429]
[1778277869937,26.72,80306.81,0.0,-0.71153,0.00016,26.51954]
[1778277872222,26.72,80306.14,0.0,-0.71166,0.00016,26.51087]
[1778277872767,26.72,80308.01,0.0,-0.71135,0.00016,26.52483]
[1778277872775,26.72,80308.01,0.0,-0.71135,0.00016,26.52483]
[1778277872811,26.72,80308.01,0.0,-0.71135,0.00016,26.52483]
[1778277873088,26.72,80307.96,0.0,-0.71136,0.00016,26.52446]
[1778277878696,26.72,80308.71,0.0,-0.71123,0.00016,26.53006]
[1778277878814,26.72,80308.78,0.0,-0.71122,0.00016,26.53058]
[1778277879871,26.72,80311.05,0.0,-0.71085,0.00016,26.54747]
[1778277880062,26.72,80311.05,0.0,-0.71085,0.00016,26.54747]
[1778277880090,26.72,80311.05,0.0,-0.71085,0.00016,26.54747]
[1778277880313,26.72,80311.05,0.0,-0.71085,0.00016,26.54747]
[1778277880412,26.72,80312.12,0.0,-0.71067,0.00016,26.55541]
[1778277885642,26.72,80315.08,0.0,-0.71019,0.00016,26.57721]
[1778277885823,26.72,80315.6,0.0,-0.71011,0.00016,26.58098]
[1778277888138,26.72,80318.47,0.0,-0.70964,0.00017,26.60216]
[1778277888314,26.72,80318.47,0.0,-0.70964,0.00017,26.60216]
[1778277890479,26.72,80315.16,0.0,-0.71019,0.00016,26.57743]
[1778277890570,26.72,80315.16,0.0,-0.71019,0.00016,26.57743]
[1778277890580,26.72,80313.32,0.0,-0.71049,0.00016,26.56369]
[1778277892036,26.72,80313.59,0.0,-0.71045,0.00016,26.56564]
[1778277892067,26.72,80313.59,0.0,-0.71045,0.00016,26.56564]
[1778277895208,26.72,80307.76,0.0,-0.71141,0.00016,26.52211]
[1778277895317,26.72,80307.76,0.0,-0.71141,0.00016,26.52211]
[1778277901285,26.72,80309.85,0.0,-0.71107,0.00016,26.5375]
[1778277903565,26.71,80311.24,0.0,-0.71084,0.00016,26.54781]
[1778277903817,26.71,80312.88,0.0,-0.71057,0.00016,26.55996]
[1778277904436,26.71,80312.88,0.0,-0.71057,0.00016,26.55996]
[1778277904581,26.71,80312.88,0.0,-0.71057,0.00016,26.55996]
[1778277904666,26.71,80317.22,0.0,-0.70986,0.00017,26.59213]
[1778277912362,26.71,80319.95,0.0,-0.70943,0.00017,26.61155]
[1778277914210,26.71,80321.77,0.0,-0.70913,0.00017,26.6249]
[1778277914312,26.71,80321.77,0.0,-0.70913,0.00017,26.6249]
[1778277917320,26.71,80322.2,0.0,-0.70907,0.00017,26.62767]
[1778277917566,26.71,80322.2,0.0,-0.70907,0.00017,26.62767]
[1778277919156,26.71,80319.27,0.0,-0.70956,0.00017,26.6057]
[1778277919313,26.71,80319.27,0.0,-0.70956,0.00017,26.6057]
[1778277919411,26.71,80321.38,0.0,-0.70921,0.00017,26.62121]
[1778277923320,26.71,80322.39,0.0,-0.70905,0.00017,26.62854]
[1778277923562,26.71,80322.39,0.0,-0.70905,0.00017,26.62854]
[1778277929423,26.71,80318.45,0.0,-0.70972,0.00017,26.59854]
[1778277929563,26.71,80318.45,0.0,-0.70972,0.00017,26.59854]
[1778277931238,26.71,80319.01,0.0,-0.70963,0.00017,26.60255]
[1778277931314,26.71,80319.01,0.0,-0.70963,0.00017,26.60255]
[1778277931763,26.71,80317.34,0.0,-0.70993,0.00017,26.58652]
[1778277931817,26.71,80317.34,0.0,-0.70993,0.00017,26.58652]
[1778277932506,26.71,80316.33,0.0,-0.7101,0.00017,26.57896]
[1778277937541,26.7,80317.6,0.0,-0.7099,0.00017,26.58804]
[1778277940636,26.7,80321.79,0.0,-0.70921,0.00017,26.61894]
[1778277940810,26.7,80321.56,0.0,-0.70925,0.00017,26.61719]
[1778277946117,26.7,80324.84,0.0,-0.70871,0.00017,26.64113]
[1778277946308,26.7,80324.84,0.0,-0.70871,0.00017,26.64113]
[1778277950560,26.7,80320.22,0.0,-0.70948,0.00017,26.60666]
[1778277950804,26.7,80315.92,0.0,-0.71019,0.00017,26.5747]
[1778277950818,26.7,80315.92,0.0,-0.71019,0.00017,26.5747]
[1778277951064,26.7,80315.92,0.0,-0.71019,0.00017,26.5747]
[1778277951640,26.7,80313.32,0.0,-0.71062,0.00016,26.55526]
[1778277952084,26.7,80313.32,0.0,-0.71062,0.00016,26.55526]
[1778277952312,26.7,80313.32,0.0,-0.71062,0.00016,26.55526]
[1778277957682,26.7,80312.79,0.0,-0.71072,0.00016,26.55077]
[1778277962721,26.7,80315.94,0.0,-0.71021,0.00017,26.57376]
[1778277963942,26.7,80316.17,0.0,-0.71018,0.00017,26.57537]
[1778277964060,26.7,80316.17,0.0,-0.71018,0.00017,26.57537]
[1778277964589,26.7,80316.17,0.0,-0.71018,0.00017,26.57537]
[1778277964734,26.7,80315.57,0.0,-0.71028,0.00017,26.57081]
[1778277964817,26.7,80315.57,0.0,-0.71028,0.00017,26.57081]
[1778277966750,26.7,80325.68,0.0,-0.70861,0.00017,26.64556]
[1778277968786,26.7,80327.81,0.0,-0.70826,0.00017,26.66117]
[1778277968813,26.7,80328.1,0.0,-0.70822,0.00017,26.66314]
[1778277974808,26.69,80327.82,0.0,-0.70829,0.00017,26.66002]
[1778277976584,26.69,80327.82,0.0,-0.70829,0.00017,26.66002]
[1778277976814,26.69,80325.96,0.0,-0.7086,0.00017,26.64604]
[1778277977057,26.69,80325.96,0.0,-0.7086,0.00017,26.64604]
[1778277977314,26.69,80325.96,0.0,-0.7086,0.00017,26.64604]
[1778277977411,26.69,80325.03,0.0,-0.70876,0.00017,26.63906]
[1778277982863,26.69,80324.19,0.0,-0.70891,0.00017,26.63234]
[1778277986397,26.69,80325.96,0.0,-0.70862,0.00017,26.64524]
[1778277986562,26.69,80325.96,0.0,-0.70862,0.00017,26.64524]
[1778277991929,26.69,80325.81,0.0,-0.70868,0.00017,26.63989]
[1778277994267,26.69,80320.94,0.0,-0.70949,0.00017,26.60373]
[1778277994310,26.69,80320.94,0.0,-0.70949,0.00017,26.60373]
[1778277995169,26.69,80318.04,0.0,-0.70998,0.00017,26.58194]
[1778277995317,26.69,80318.04,0.0,-0.70998,0.00017,26.58194]
[1778277995413,26.69,80316.82,0.0,-0.71018,0.00017,26.57278]
[1778278000992,26.68,80316.8,0.0,-0.7102,0.00017,26.57209]
[1778278002410,26.68,80316.8,0.0,-0.7102,0.00017,26.57209]
[1778278002567,26.68,80316.8,0.0,-0.7102,0.00017,26.57209]
[1778278008046,26.68,80313.25,0.0,-0.7108,0.00017,26.54512]
[1778278010879,26.68,80309.61,0.0,-0.7114,0.00016,26.51787]
[1778278011065,26.68,80309.61,0.0,-0.7114,0.00016,26.51787]
[1778278011820,26.68,80309.61,0.0,-0.7114,0.00016,26.51787]
[1778278012071,26.68,80309.26,0.0,-0.71146,0.00016,26.51522]
[1778278012074,26.68,80308.63,0.0,-0.71156,0.00016,26.51049]
[1778278019123,26.68,80307.31,0.0,-0.71178,0.00016,26.50049]
[1778278024090,26.68,80305.98,0.0,-0.712,0.00016,26.49052]
[1778278024311,26.68,80305.98,0.0,-0.712,0.00016,26.49052]
[1778278031207,26.68,80304.39,0.0,-0.71226,0.00016,26.47872]
[1778278034973,26.68,80302.91,0.0,-0.71251,0.00016,26.46759]
[1778278035064,26.68,80302.91,0.0,-0.71251,0.00016,26.46759]
[1778278036342,26.68,80300.54,0.0,-0.7129,0.00016,26.44976]
[1778278036564,26.68,80300.54,0.0,-0.7129,0.00016,26.44976]
[1778278036662,26.68,80300.37,0.0,-0.71293,0.00016,26.44844]
[1778278042284,26.68,80303.05,0.0,-0.71249,0.00016,26.46822]
[1778278047324,26.68,80302.21,0.0,-0.71263,0.00016,26.46181]
[1778278047559,26.68,80302.21,0.0,-0.71263,0.00016,26.46181]
[1778278052732,26.68,80303.86,0.0,-0.71239,0.00016,26.4704]
[1778278052811,26.68,80303.86,0.0,-0.71239,0.00016,26.4704]
[1778278052833,26.68,80304.64,0.0,-0.71226,0.00016,26.47621]
[1778278053361,26.68,80306.51,0.0,-0.71195,0.00016,26.49026]
[1778278054219,26.68,80306.51,0.0,-0.71195,0.00016,26.49026]
[1778278054315,26.68,80306.51,0.0,-0.71195,0.00016,26.49026]
[1778278054368,26.68,80308.39,0.0,-0.71164,0.00016,26.50436]
[1778278056382,26.68,80310.77,0.0,-0.71125,0.00016,26.52219]
[1778278057389,26.68,80313.31,0.0,-0.71083,0.00017,26.54114]
[1778278060794,26.68,80313.6,0.0,-0.71078,0.00017,26.54329]
[1778278060813,26.68,80313.6,0.0,-0.71078,0.00017,26.54329]
[1778278060891,26.68,80313.67,0.0,-0.71077,0.00017,26.5438]
[1778278066073,26.68,80313.9,0.0,-0.71073,0.00017,26.54544]
[1778278066671,26.68,80313.9,0.0,-0.71073,0.00017,26.54544]
[1778278066815,26.68,80313.9,0.0,-0.71073,0.00017,26.54544]
[1778278066767,26.68,80313.64,0.0,-0.71077,0.00017,26.54348]
[1778278072494,26.68,80315.91,0.0,-0.7104,0.00017,26.56017]
[1778278077529,26.68,80315.42,0.0,-0.71049,0.00017,26.55629]
[1778278082564,26.68,80315.53,0.0,-0.71048,0.00017,26.55687]
[1778278087599,26.68,80315.49,0.0,-0.71049,0.00017,26.5563]
[1778278092634,26.68,80315.83,0.0,-0.71044,0.00017,26.55854]
[1778278097672,26.67,80316.04,0.0,-0.71041,0.00017,26.5598]
[1778278102709,26.67,80315.44,0.0,-0.71052,0.00017,26.55503]
[1778278104723,26.67,80312.52,0.0,-0.71101,0.00017,26.53314]
[1778278109758,26.67,80312.64,0.0,-0.71099,0.00017,26.53383]
[1778278115800,26.67,80311.93,0.0,-0.71113,0.00017,26.52468]
[1778278116808,26.67,80300.0,0.0,-0.7131,0.00016,26.43532]
[1778278117815,26.67,80297.5,0.0,-0.71351,0.00016,26.41648]
[1778278122850,26.67,80296.28,0.0,-0.71372,0.00016,26.40719]
[1778278127885,26.67,80295.74,0.0,-0.71381,0.00016,26.40309]
[1778278132920,26.67,80295.57,0.0,-0.71383,0.00016,26.40183]
[1778278138962,26.67,80294.91,0.0,-0.71394,0.00016,26.39692]
[1778278143997,26.67,80295.78,0.0,-0.71379,0.00016,26.40357]
[1778278149032,26.67,80294.47,0.0,-0.71401,0.00016,26.39381]
[1778278154067,26.67,80294.66,0.0,-0.71397,0.00016,26.3954]
[1778278160109,26.67,80295.45,0.0,-0.71384,0.00016,26.40155]
[1778278163131,26.67,80290.57,0.0,-0.71464,0.00016,26.36489]
[1778278164137,26.67,80286.46,0.0,-0.71531,0.00016,26.3339]
[1778278168165,26.67,80290.7,0.0,-0.71461,0.00016,26.36603]
[1778278174210,26.67,80292.4,0.0,-0.71435,0.00016,26.37561]
[1778278179392,26.68,80291.57,0.0,-0.71448,0.00016,26.36956]
[1778278187302,26.68,80291.67,0.0,-0.71446,0.00016,26.37027]
[1778278193344,26.68,80290.23,0.0,-0.71469,0.00016,26.35975]
[1778278198379,26.68,80290.2,0.0,-0.71469,0.00016,26.35983]
[1778278203416,26.68,80290.34,0.0,-0.71466,0.00016,26.36119]
[1778278208451,26.68,80290.72,0.0,-0.71459,0.00016,26.36433]
[1778278213486,26.68,80290.89,0.0,-0.71456,0.00016,26.36588]
[1778278218521,26.68,80292.24,0.0,-0.71433,0.00016,26.37632]
[1778278221542,26.68,80294.27,0.0,-0.71399,0.00016,26.39173]
[1778278226577,26.68,80295.75,0.0,-0.71375,0.00016,26.40296]
[1778278231612,26.68,80295.89,0.0,-0.71374,0.00016,26.40051]
[1778278237654,26.68,80296.21,0.0,-0.71369,0.00016,26.40304]
[1778278245710,26.68,80294.81,0.0,-0.71391,0.00016,26.39267]
[1778278247724,26.68,80292.15,0.0,-0.71435,0.00016,26.3727]
[1778278252759,26.68,80291.1,0.0,-0.71453,0.00016,26.36455]
[1778278257794,26.68,80290.21,0.0,-0.71468,0.00016,26.35764]
[1778278262829,26.68,80291.15,0.0,-0.71453,0.00016,26.36455]
[1778278263836,26.68,80293.25,0.0,-0.71418,0.00016,26.38034]
[1778278264843,26.68,80295.31,0.0,-0.71384,0.00016,26.3959]
[1778278269878,26.68,80296.48,0.0,-0.71365,0.00016,26.40484]
[1778278274913,26.68,80296.24,0.0,-0.71369,0.00016,26.40313]
[1778278279948,26.68,80296.8,0.0,-0.71359,0.00016,26.40745]
[1778278284983,26.68,80296.51,0.0,-0.71364,0.00016,26.40536]
[1778278286997,26.68,80301.6,0.0,-0.7128,0.00016,26.4437]
[1778278291025,26.68,80304.4,0.0,-0.71235,0.00016,26.46126]
[1778278295053,26.68,80307.4,0.0,-0.71186,0.00016,26.48382]
[1778278296060,26.68,80312.6,0.0,-0.711,0.00017,26.52265]
[1778278301095,26.68,80313.4,0.0,-0.71087,0.00017,26.52838]
[1778278306130,26.68,80318.91,0.0,-0.70997,0.00017,26.56908]
[1778278307137,26.68,80323.88,0.0,-0.70915,0.00017,26.60585]
[1778278308144,26.68,80326.62,0.0,-0.7087,0.00017,26.626]
[1778278310158,26.68,80332.2,0.0,-0.70778,0.00017,26.66688]
[1778278315196,26.68,80333.36,0.0,-0.70761,0.00017,26.67468]
[1778278320272,26.68,80333.45,0.0,-0.70761,0.00017,26.67473]
[1778278323818,26.67,80332.42,0.0,-0.70779,0.00017,26.66653]
[1778278323884,26.67,80332.42,0.0,-0.7078,0.00017,26.6661]
[1778278329293,26.67,80333.9,0.0,-0.70758,0.00017,26.67618]
[1778278330300,26.67,80341.9,0.0,-0.70625,0.00017,26.73486]
[1778278332106,26.67,80341.9,0.0,-0.70625,0.00017,26.73486]
[1778278332131,26.67,80350.82,0.0,-0.70477,0.00017,26.79991]
[1778278332311,26.67,80350.82,0.0,-0.70477,0.00017,26.79991]
[1778278333004,26.67,80350.82,0.0,-0.70477,0.00017,26.79991]
[1778278333077,26.67,80350.82,0.0,-0.70477,0.00017,26.79991]
[1778278335335,26.67,80347.97,0.0,-0.70526,0.00017,26.77843]
[1778278340370,26.66,80349.11,0.0,-0.70509,0.00017,26.78579]
[1778278342506,26.66,80348.07,0.0,-0.70527,0.00017,26.77802]
[1778278342556,26.66,80348.07,0.0,-0.70527,0.00017,26.77802]
[1778278342564,26.66,80348.07,0.0,-0.70527,0.00017,26.77802]
[1778278342813,26.66,80348.07,0.0,-0.70527,0.00017,26.77802]
[1778278342912,26.66,80348.63,0.0,-0.70518,0.00017,26.78195]
[1778278348428,26.66,80348.08,0.0,-0.7053,0.00017,26.77697]
[1778278353463,26.66,80347.43,0.0,-0.70544,0.00017,26.76796]
[1778278355353,26.66,80347.96,0.0,-0.70536,0.00017,26.77171]
[1778278355563,26.66,80347.96,0.0,-0.70536,0.00017,26.77171]
[1778278355830,26.66,80347.96,0.0,-0.70536,0.00017,26.77171]
[1778278356065,26.66,80347.96,0.0,-0.70536,0.00017,26.77171]
[1778278356163,26.66,80347.16,0.0,-0.70549,0.00017,26.76572]
[1778278361522,26.65,80347.97,0.0,-0.70538,0.00017,26.77087]
[1778278366558,26.65,80348.9,0.0,-0.70524,0.00017,26.77708]
[1778278367403,26.65,80348.9,0.0,-0.70524,0.00017,26.77708]
[1778278367561,26.65,80348.9,0.0,-0.70524,0.00017,26.77708]
[1778278367608,26.65,80348.9,0.0,-0.70524,0.00017,26.77708]
[1778278367816,26.65,80348.9,0.0,-0.70524,0.00017,26.77708]
[1778278367868,26.65,80348.9,0.0,-0.70524,0.00017,26.77696]
[1778278373607,26.65,80349.39,0.0,-0.70517,0.00017,26.77983]
[1778278378642,26.65,80350.71,0.0,-0.70497,0.00017,26.78893]
[1778278379864,26.65,80350.71,0.0,-0.70497,0.00017,26.78893]
[1778278380063,26.65,80350.71,0.0,-0.70497,0.00017,26.78893]
[1778278380161,26.65,80350.8,0.0,-0.70495,0.00017,26.78947]
[1778278380442,26.65,80350.8,0.0,-0.70495,0.00017,26.78947]
[1778278380573,26.65,80350.8,0.0,-0.70495,0.00017,26.78947]
[1778278385691,26.64,80348.94,0.0,-0.70528,0.00017,26.7752]
[1778278390726,26.64,80348.66,0.0,-0.70534,0.00017,26.77266]
[1778278396768,26.64,80349.05,0.0,-0.70529,0.00017,26.77498]
[1778278401803,26.64,80350.1,0.0,-0.70512,0.00017,26.78223]
[1778278406838,26.64,80350.06,0.0,-0.70514,0.00017,26.78149]
[1778278411873,26.64,80347.19,0.0,-0.70565,0.00017,26.75647]
[1778278412675,26.64,80347.19,0.0,-0.70565,0.00017,26.75647]
[1778278412810,26.64,80347.19,0.0,-0.70565,0.00017,26.75647]
[1778278412880,26.64,80348.34,0.0,-0.70546,0.00017,26.76483]
[1778278413425,26.64,80348.34,0.0,-0.70546,0.00017,26.76483]
[1778278413570,26.64,80348.34,0.0,-0.70546,0.00017,26.76483]
[1778278416018,26.64,80351.76,0.0,-0.70489,0.00017,26.78969]
[1778278416060,26.64,80351.76,0.0,-0.70489,0.00017,26.78969]
[1778278421943,26.63,80351.7,0.0,-0.70492,0.00017,26.78857]
[1778278423957,26.63,80356.69,0.0,-0.70409,0.00017,26.82481]
[1778278425067,26.63,80356.69,0.0,-0.70409,0.00017,26.82481]
[1778278425224,26.63,80359.48,0.0,-0.70363,0.00017,26.84501]
[1778278425311,26.63,80359.48,0.0,-0.70363,0.00017,26.84501]
[1778278425821,26.63,80359.48,0.0,-0.70363,0.00017,26.84501]
[1778278426066,26.63,80359.48,0.0,-0.70363,0.00017,26.84501]
[1778278426120,26.63,80360.39,0.0,-0.70348,0.00017,26.85149]
[1778278432014,26.63,80361.01,0.0,-0.70339,0.00017,26.85514]
[1778278437049,26.63,80363.69,0.0,-0.70297,0.00017,26.87373]
[1778278439604,26.62,80366.31,0.0,-0.70254,0.00017,26.89234]
[1778278439767,26.62,80366.31,0.0,-0.70254,0.00017,26.89234]
[1778278439810,26.62,80366.31,0.0,-0.70254,0.00017,26.89234]
[1778278440367,26.62,80370.19,0.0,-0.70189,0.00017,26.92035]
[1778278440568,26.62,80370.19,0.0,-0.70189,0.00017,26.92035]
[1778278441077,26.62,80370.22,0.0,-0.70189,0.00017,26.92044]
[1778278446112,26.62,80369.7,0.0,-0.70199,0.00017,26.91602]
[1778278450965,26.62,80369.23,0.0,-0.70208,0.00017,26.91208]
[1778278451061,26.62,80369.23,0.0,-0.70208,0.00017,26.91208]
[1778278456185,26.62,80368.99,0.0,-0.70214,0.00017,26.90953]
[1778278462135,26.62,80369.81,0.0,-0.70202,0.00017,26.9149]
[1778278462226,26.61,80374.2,0.0,-0.70129,0.00017,26.94634]
[1778278462310,26.61,80374.2,0.0,-0.70129,0.00017,26.94634]
[1778278462844,26.61,80374.2,0.0,-0.70129,0.00017,26.94634]
[1778278463062,26.61,80374.2,0.0,-0.70129,0.00017,26.94634]
[1778278463233,26.61,80377.17,0.0,-0.7008,0.00017,26.96759]
[1778278468268,26.61,80377.21,0.0,-0.70081,0.00017,26.96691]
[1778278468568,26.61,80377.21,0.0,-0.70081,0.00017,26.96691]
[1778278468809,26.61,80377.21,0.0,-0.70081,0.00017,26.96691]
[1778278469275,26.61,80377.29,0.0,-0.7008,0.00017,26.96729]
[1778278474626,26.61,80376.84,0.0,-0.70092,0.00017,26.95976]
[1778278475253,26.61,80376.84,0.0,-0.70092,0.00017,26.95976]
[1778278475129,26.61,80382.22,0.0,-0.70002,0.00017,26.99813]
[1778278475854,26.61,80382.22,0.0,-0.70002,0.00017,26.99813]
[1778278476065,26.61,80382.22,0.0,-0.70002,0.00017,26.99813]
[1778278476165,26.6,80386.05,0.0,-0.69938,0.00017,27.02534]
[1778278479970,26.58,80387.8,0.0,-0.69924,0.00017,27.03191]
[1778278480060,26.58,80387.8,0.0,-0.69924,0.00017,27.03191]
[1778278480071,26.57,80388.1,0.0,-0.69926,0.00017,27.03089]
[1778278481359,26.57,80389.33,0.0,-0.69906,0.00017,27.03943]
[1778278484843,26.56,80389.4,0.0,-0.69913,0.00017,27.03686]
[1778278485073,26.56,80389.4,0.0,-0.69913,0.00017,27.03686]
[1778278485096,26.56,80389.4,0.0,-0.69913,0.00017,27.03686]
[1778278485189,26.56,80386.57,0.0,-0.69962,0.00017,27.01606]
[1778278485312,26.56,80386.57,0.0,-0.69962,0.00017,27.01606]
[1778278485387,26.56,80385.84,0.0,-0.69974,0.00017,27.01081]
[1778278494450,26.56,80385.09,0.0,-0.6999,0.00017,27.00398]
[1778278499966,26.55,80385.26,0.0,-0.69989,0.00017,27.0046]
[1778278500060,26.55,80385.26,0.0,-0.69989,0.00017,27.0046]
[1778278500069,26.55,80385.26,0.0,-0.69989,0.00017,27.00429]
[1778278502506,26.55,80388.23,0.0,-0.6994,0.00017,27.02535]
[1778278507544,26.55,80388.47,0.0,-0.69939,0.00017,27.02604]
[1778278512579,26.54,80388.24,0.0,-0.69945,0.00017,27.02349]
[1778278515643,26.54,80388.3,0.0,-0.69945,0.00017,27.02355]
[1778278515816,26.54,80388.3,0.0,-0.69945,0.00017,27.02355]
[1778278515842,26.54,80388.2,0.0,-0.69947,0.00017,27.02265]
[1778278521646,26.54,80388.16,0.0,-0.6995,0.00017,27.02125]
[1778278527139,26.54,80388.33,0.0,-0.69949,0.00017,27.0217]
[1778278527191,26.54,80388.33,0.0,-0.69949,0.00017,27.0217]
[1778278527309,26.54,80388.33,0.0,-0.69949,0.00017,27.0217]
[1778278527292,26.54,80386.64,0.0,-0.69978,0.00017,27.00934]
[1778278527688,26.53,80387.39,0.0,-0.69966,0.00017,27.01455]
[1778278528695,26.53,80390.74,0.0,-0.6991,0.00017,27.03845]
[1778278529821,26.53,80390.74,0.0,-0.6991,0.00017,27.03845]
[1778278529914,26.53,80391.25,0.0,-0.69902,0.00017,27.04191]
[1778278532723,26.53,80392.26,0.0,-0.69888,0.00017,27.04497]
[1778278539296,26.53,80392.01,0.0,-0.69894,0.00017,27.04275]
[1778278539308,26.53,80392.01,0.0,-0.69894,0.00017,27.04275]
[1778278539342,26.53,80393.61,0.0,-0.69869,0.00017,27.05337]
[1778278544813,26.52,80393.81,0.0,-0.69869,0.00017,27.05347]
[1778278549848,26.52,80393.6,0.0,-0.69875,0.00017,27.05087]
[1778278551254,26.52,80393.6,0.0,-0.69875,0.00017,27.05087]
[1778278551372,26.52,80394.32,0.0,-0.69863,0.00017,27.05581]
[1778278551862,26.52,80402.84,0.0,-0.69719,0.00017,27.11656]
[1778278553065,26.52,80402.84,0.0,-0.69719,0.00017,27.11656]
[1778278553101,26.52,80405.93,0.0,-0.69667,0.00017,27.13863]
[1778278553876,26.52,80409.18,0.0,-0.69612,0.00017,27.16178]
[1778278555890,26.52,80406.61,0.0,-0.69655,0.00017,27.14351]
[1778278557904,26.52,80403.73,0.0,-0.69704,0.00017,27.12304]
[1778278558911,26.52,80400.36,0.0,-0.69761,0.00017,27.09903]
[1778278563946,26.52,80400.61,0.0,-0.69756,0.00017,27.10113]
[1778278566967,26.52,80397.49,0.0,-0.69808,0.00017,27.07901]
[1778278572004,26.52,80398.35,0.0,-0.69793,0.00017,27.08558]
[1778278577039,26.52,80397.04,0.0,-0.69814,0.00017,27.07659]
[1778278581067,26.52,80400.75,0.0,-0.6975,0.00017,27.1035]
[1778278582074,26.52,80403.8,0.0,-0.69698,0.00017,27.12534]
[1778278587109,26.52,80405.62,0.0,-0.69667,0.00017,27.13854]
[1778278589123,26.52,80402.25,0.0,-0.69724,0.00017,27.11463]
[1778278593151,26.53,80399.23,0.0,-0.69776,0.00017,27.08981]
[1778278598186,26.53,80390.04,0.0,-0.6993,0.00017,27.02437]
[1778278599194,26.53,80378.81,0.0,-0.7012,0.00017,26.94341]
[1778278600200,26.53,80378.93,0.0,-0.70117,0.00017,26.94442]
[1778278605068,26.53,80378.76,0.0,-0.7012,0.00017,26.94344]
[1778278605169,26.53,80378.76,0.0,-0.7012,0.00017,26.94333]
[1778278605558,26.53,80378.76,0.0,-0.7012,0.00017,26.94333]
[1778278606242,26.53,80379.02,0.0,-0.70116,0.00017,26.94517]
[1778278611434,26.53,80379.13,0.0,-0.70114,0.00017,26.9459]
[1778278618326,26.53,80379.17,0.0,-0.70114,0.00017,26.94582]
[1778278621347,26.53,80375.81,0.0,-0.70171,0.00017,26.9213]
[1778278626382,26.53,80376.54,0.0,-0.70159,0.00017,26.92643]
[1778278633431,26.52,80376.23,0.0,-0.70165,0.00017,26.92389]
[1778278638666,26.52,80376.43,0.0,-0.70162,0.00017,26.92517]
[1778278639813,26.52,80377.32,0.0,-0.70148,0.00017,26.93153]
[1778278639913,26.52,80378.3,0.0,-0.70131,0.00017,26.93858]
[1778278645096,26.52,80378.11,0.0,-0.70135,0.00017,26.93704]
[1778278645313,26.52,80378.11,0.0,-0.70135,0.00017,26.93704]
[1778278649549,26.52,80370.81,0.0,-0.70258,0.00017,26.8837]
[1778278650483,26.52,80370.81,0.0,-0.70258,0.00017,26.8837]
[1778278650568,26.52,80370.81,0.0,-0.70258,0.00017,26.8837]
[1778278652523,26.52,80369.09,0.0,-0.70289,0.00017,26.86759]
[1778278652560,26.52,80369.09,0.0,-0.70289,0.00017,26.86759]
[1778278652570,26.52,80368.81,0.0,-0.70294,0.00017,26.86555]
[1778278654015,26.52,80368.81,0.0,-0.70294,0.00017,26.86555]
[1778278654064,26.52,80368.81,0.0,-0.70294,0.00017,26.86555]
[1778278659620,26.52,80367.58,0.0,-0.70315,0.00017,26.85663]
[1778278662649,26.52,80368.29,0.0,-0.70303,0.00017,26.86182]
[1778278662816,26.52,80368.29,0.0,-0.70303,0.00017,26.86182]
[1778278664636,26.52,80368.37,0.0,-0.70301,0.00017,26.86241]
[1778278664808,26.52,80368.37,0.0,-0.70301,0.00017,26.86241]
[1778278664909,26.52,80368.58,0.0,-0.70298,0.00017,26.86394]
[1778278670697,26.52,80364.47,0.0,-0.70367,0.00017,26.83392]
[1778278672514,26.52,80363.54,0.0,-0.70382,0.00017,26.82714]
[1778278672566,26.52,80363.54,0.0,-0.70382,0.00017,26.82714]
[1778278676223,26.52,80362.1,0.0,-0.70406,0.00017,26.8167]
[1778278676317,26.52,80362.1,0.0,-0.70406,0.00017,26.8167]
[1778278677727,26.52,80365.51,0.0,-0.70349,0.00017,26.8417]
[1778278677812,26.52,80365.51,0.0,-0.70349,0.00017,26.8417]
[1778278677912,26.52,80365.2,0.0,-0.70354,0.00017,26.83945]
[1778278682291,26.52,80365.31,0.0,-0.70352,0.00017,26.84034]
[1778278682314,26.52,80365.31,0.0,-0.70352,0.00017,26.84034]
[1778278687817,26.52,80365.21,0.0,-0.70353,0.00017,26.83992]
[1778278693345,26.52,80365.18,0.0,-0.70353,0.00017,26.83981]
[1778278693560,26.53,80365.18,0.0,-0.70353,0.00017,26.83998]
[1778278699152,26.53,80365.18,0.0,-0.70352,0.00017,26.84027]
[1778278699315,26.53,80365.18,0.0,-0.70352,0.00017,26.84027]
[1778278700854,26.53,80365.18,0.0,-0.70352,0.00017,26.84034]
[1778278701070,26.53,80365.18,0.0,-0.70352,0.00017,26.84034]
[1778278701171,26.53,80365.17,0.0,-0.70352,0.00017,26.84041]
[1778278706950,26.53,80363.34,0.0,-0.70381,0.00017,26.82751]
[1778278708698,26.53,80363.34,0.0,-0.70381,0.00017,26.82751]
[1778278708812,26.53,80363.34,0.0,-0.70381,0.00017,26.82751]
[1778278710978,26.53,80355.49,0.0,-0.70512,0.00017,26.77034]
[1778278711761,26.53,80355.49,0.0,-0.70512,0.00017,26.77034]
[1778278711814,26.53,80355.49,0.0,-0.70512,0.00017,26.77034]
[1778278712799,26.53,80349.66,0.0,-0.70612,0.00017,26.72399]
[1778278712814,26.53,80349.66,0.0,-0.70612,0.00017,26.72399]
[1778278714869,26.53,80347.76,0.0,-0.70643,0.00017,26.71024]
[1778278715060,26.53,80347.76,0.0,-0.70643,0.00017,26.71024]
[1778278715161,26.53,80347.37,0.0,-0.70649,0.00017,26.7075]
[1778278718029,26.53,80340.37,0.0,-0.70765,0.00017,26.65604]
[1778278720452,26.53,80337.56,0.0,-0.70812,0.00017,26.63528]
[1778278720565,26.53,80337.36,0.0,-0.70815,0.00017,26.6339]
[1778278725834,26.53,80335.97,0.0,-0.70837,0.00017,26.62407]
[1778278726060,26.53,80335.97,0.0,-0.70837,0.00017,26.62407]
[1778278732316,26.54,80336.82,0.0,-0.70822,0.00017,26.63086]
[1778278732369,26.54,80335.66,0.0,-0.70841,0.00017,26.62231]
[1778278732558,26.54,80335.66,0.0,-0.70841,0.00017,26.62231]
[1778278736156,26.54,80344.26,0.0,-0.70697,0.00017,26.68623]
[1778278737543,26.54,80344.26,0.0,-0.70697,0.00017,26.68623]
[1778278737564,26.54,80344.56,0.0,-0.70692,0.00017,26.68845]
[1778278740126,26.54,80346.65,0.0,-0.70657,0.00017,26.70387]
[1778278740313,26.54,80346.65,0.0,-0.70657,0.00017,26.70387]
[1778278743903,26.54,80350.39,0.0,-0.70595,0.00017,26.73133]
[1778278744060,26.54,80350.39,0.0,-0.70595,0.00017,26.73133]
[1778278744211,26.54,80350.25,0.0,-0.70597,0.00017,26.73032]
[1778278747049,26.54,80348.9,0.0,-0.70619,0.00017,26.72044]
[1778278747062,26.54,80348.9,0.0,-0.70619,0.00017,26.72044]
[1778278751048,26.54,80348.17,0.0,-0.70631,0.00017,26.71519]
[1778278751070,26.54,80348.17,0.0,-0.70631,0.00017,26.71519]
[1778278754583,26.54,80342.16,0.0,-0.70732,0.00017,26.6708]
[1778278754813,26.54,80342.16,0.0,-0.70732,0.00017,26.6708]
[1778278758469,26.54,80342.35,0.0,-0.70729,0.00017,26.67224]
[1778278758568,26.54,80342.35,0.0,-0.70729,0.00017,26.67224]
[1778278759951,26.54,80340.26,0.0,-0.70763,0.00017,26.65681]
[1778278760061,26.54,80340.26,0.0,-0.70763,0.00017,26.65681]
[1778278760323,26.54,80340.62,0.0,-0.70757,0.00017,26.6595]
[1778278765358,26.54,80338.88,0.0,-0.70786,0.00017,26.64673]
[1778278770393,26.54,80337.84,0.0,-0.70804,0.00017,26.63894]
[1778278772650,26.54,80337.64,0.0,-0.70809,0.00017,26.63371]
[1778278772813,26.54,80337.64,0.0,-0.70809,0.00017,26.63371]
[1778278778476,26.54,80335.12,0.0,-0.70853,0.00017,26.61442]
[1778278780407,26.53,80333.03,0.0,-0.70888,0.00017,26.59878]
[1778278780569,26.53,80333.03,0.0,-0.70888,0.00017,26.59878]
[1778278782078,26.53,80332.25,0.0,-0.70901,0.00017,26.59282]
[1778278782309,26.53,80332.25,0.0,-0.70901,0.00017,26.59282]
[1778278782504,26.53,80332.12,0.0,-0.70903,0.00017,26.59177]
[1778278787539,26.53,80331.78,0.0,-0.7091,0.00017,26.58901]
[1778278791567,26.53,80339.03,0.0,-0.70789,0.00017,26.64282]
[1778278793581,26.53,80345.58,0.0,-0.7068,0.00017,26.69122]
[1778278793960,26.53,80345.58,0.0,-0.7068,0.00017,26.69122]
[1778278794069,26.53,80345.58,0.0,-0.7068,0.00017,26.69122]
[1778278799623,26.53,80345.54,0.0,-0.70682,0.00017,26.69032]
[1778278801680,26.53,80345.54,0.0,-0.70682,0.00017,26.69032]
[1778278801816,26.53,80345.54,0.0,-0.70682,0.00017,26.69032]
[1778278802598,26.53,80345.54,0.0,-0.70682,0.00017,26.69032]
[1778278802807,26.53,80345.5,0.0,-0.70683,0.00017,26.68974]
[1778278802909,26.53,80345.72,0.0,-0.7068,0.00017,26.69127]
[1778278808686,26.53,80343.32,0.0,-0.70721,0.00017,26.67315]
[1778278813721,26.53,80345.08,0.0,-0.70692,0.00017,26.68576]
[1778278818756,26.53,80345.25,0.0,-0.7069,0.00017,26.68661]
[1778278821798,26.53,80340.62,0.0,-0.70768,0.00017,26.65215]
[1778278821811,26.53,80340.62,0.0,-0.70768,0.00017,26.65215]
[1778278828826,26.52,80340.42,0.0,-0.70773,0.00017,26.65]
[1778278830840,26.52,80325.85,0.0,-0.71016,0.00017,26.54136]
[1778278831847,26.52,80324.11,0.0,-0.71048,0.00017,26.52456]
[1778278832729,26.52,80324.11,0.0,-0.71048,0.00017,26.52456]
[1778278832814,26.52,80324.11,0.0,-0.71048,0.00017,26.52456]
[1778278833479,26.52,80324.11,0.0,-0.71048,0.00017,26.52456]
[1778278833562,26.52,80324.11,0.0,-0.71048,0.00017,26.52456]
[1778278835131,26.52,80326.11,0.0,-0.71015,0.00017,26.53943]
[1778278835309,26.52,80326.11,0.0,-0.71015,0.00017,26.53943]
[1778278835325,26.52,80326.03,0.0,-0.71016,0.00017,26.53878]
[1778278837898,26.52,80331.5,0.0,-0.70925,0.00017,26.57951]
[1778278838855,26.52,80331.5,0.0,-0.70925,0.00017,26.57951]
[1778278839063,26.52,80331.5,0.0,-0.70925,0.00017,26.57951]
[1778278844947,26.52,80333.84,0.0,-0.70888,0.00017,26.59643]
[1778278846961,26.52,80328.02,0.0,-0.70985,0.00017,26.55288]
[1778278847968,26.52,80320.18,0.0,-0.71115,0.00017,26.49415]
[1778278849318,26.52,80320.18,0.0,-0.71115,0.00017,26.49415]
[1778278849574,26.52,80320.18,0.0,-0.71115,0.00017,26.49415]
[1778278851137,26.52,80318.94,0.0,-0.71136,0.00017,26.48485]
[1778278851309,26.52,80318.94,0.0,-0.71136,0.00017,26.48485]
[1778278851410,26.52,80318.9,0.0,-0.71136,0.00017,26.4846]
[1778278856854,26.52,80318.97,0.0,-0.71135,0.00017,26.48518]
[1778278857066,26.52,80318.97,0.0,-0.71135,0.00017,26.48518]
[1778278861923,26.52,80322.19,0.0,-0.71082,0.00017,26.50899]
[1778278862063,26.52,80322.19,0.0,-0.71082,0.00017,26.50899]
[1778278866473,26.52,80323.14,0.0,-0.71067,0.00017,26.51586]
[1778278866566,26.52,80323.14,0.0,-0.71067,0.00017,26.51586]
[1778278866894,26.52,80324.06,0.0,-0.71052,0.00017,26.52267]
[1778278867061,26.52,80324.06,0.0,-0.71052,0.00017,26.52267]
[1778278867101,26.52,80325.02,0.0,-0.71036,0.00017,26.52977]
[1778278872136,26.52,80324.69,0.0,-0.71043,0.00017,26.52685]
[1778278875365,26.52,80324.28,0.0,-0.7105,0.00017,26.52361]
[1778278875569,26.52,80324.28,0.0,-0.7105,0.00017,26.52361]
[1778278879817,26.51,80323.06,0.0,-0.71071,0.00017,26.5141]
[1778278880069,26.51,80323.06,0.0,-0.71071,0.00017,26.5141]
[1778278882807,26.51,80319.72,0.0,-0.71127,0.00017,26.48897]
[1778278883064,26.51,80319.72,0.0,-0.71127,0.00017,26.48897]
[1778278884915,26.51,80314.77,0.0,-0.71209,0.00017,26.45171]
[1778278885060,26.51,80314.77,0.0,-0.71209,0.00017,26.45171]
[1778278885227,26.51,80315.4,0.0,-0.71199,0.00017,26.45642]
[1778278888251,26.51,80303.07,0.0,-0.71404,0.00017,26.36312]
[1778278889258,26.51,80294.49,0.0,-0.71545,0.00017,26.29791]
[1778278891055,26.51,80294.19,0.0,-0.7155,0.00017,26.29565]
[1778278891311,26.51,80294.19,0.0,-0.7155,0.00017,26.29565]
[1778278897314,26.51,80289.79,0.0,-0.71625,0.00016,26.25843]
[1778278899095,26.51,80291.37,0.0,-0.71599,0.00016,26.27046]
[1778278899311,26.51,80291.37,0.0,-0.71599,0.00016,26.27046]
[1778278901674,26.51,80294.59,0.0,-0.71546,0.00017,26.29494]
[1778278901810,26.51,80295.13,0.0,-0.71537,0.00017,26.29905]
[1778278901911,26.51,80295.13,0.0,-0.71537,0.00017,26.29903]
[1778278906504,26.51,80298.42,0.0,-0.71483,0.00017,26.32399]
[1778278906563,26.51,80298.42,0.0,-0.71483,0.00017,26.32399]
[1778278912419,26.51,80297.38,0.0,-0.71501,0.00017,26.31581]
[1778278919468,26.51,80295.15,0.0,-0.71538,0.00017,26.29865]
[1778278924503,26.51,80293.59,0.0,-0.71564,0.00017,26.2867]
[1778278926158,26.51,80292.74,0.0,-0.71578,0.00017,26.28023]
[1778278926312,26.51,80292.74,0.0,-0.71578,0.00017,26.28023]
[1778278927618,26.51,80293.31,0.0,-0.71569,0.00017,26.28458]
[1778278927662,26.51,80292.77,0.0,-0.71578,0.00017,26.28048]
[1778278927812,26.51,80292.77,0.0,-0.71578,0.00017,26.28048]
[1778278930526,26.51,80290.99,0.0,-0.71607,0.00016,26.26695]
[1778278930563,26.51,80290.99,0.0,-0.71607,0.00016,26.26695]
[1778278937594,26.51,80290.48,0.0,-0.71616,0.00016,26.26294]
[1778278941584,26.51,80290.23,0.0,-0.7162,0.00016,26.261]
[1778278941810,26.51,80291.34,0.0,-0.71601,0.00016,26.26945]
[1778278947664,26.51,80295.38,0.0,-0.71535,0.00017,26.30007]
[1778278948671,26.51,80301.85,0.0,-0.71428,0.00017,26.34925]
[1778278949385,26.51,80301.85,0.0,-0.71428,0.00017,26.34925]
[1778278949566,26.51,80301.85,0.0,-0.71428,0.00017,26.34925]
[1778278951508,26.51,80304.98,0.0,-0.71377,0.00017,26.3729]
[1778278951560,26.51,80304.98,0.0,-0.71377,0.00017,26.3729]
[1778278951692,26.51,80304.96,0.0,-0.71379,0.00017,26.36912]
[1778278953427,26.51,80303.88,0.0,-0.71397,0.00017,26.3609]
[1778278953562,26.51,80303.88,0.0,-0.71397,0.00017,26.3609]
[1778278957617,26.51,80298.23,0.0,-0.7149,0.00017,26.31819]
[1778278957813,26.51,80298.07,0.0,-0.71493,0.00017,26.31704]
[1778278961184,26.51,80298.07,0.0,-0.71492,0.00017,26.31726]
[1778278961310,26.51,80298.07,0.0,-0.71492,0.00017,26.31726]
[1778278961763,26.51,80298.26,0.0,-0.71489,0.00017,26.31878]
[1778278964101,26.51,80297.8,0.0,-0.71496,0.00017,26.31535]
[1778278964316,26.51,80297.8,0.0,-0.71496,0.00017,26.31535]
[1778278969818,26.51,80297.98,0.0,-0.71492,0.00017,26.31731]
[1778278971198,26.51,80297.98,0.0,-0.71492,0.00017,26.31731]
[1778278971312,26.51,80297.98,0.0,-0.71492,0.00017,26.31731]
[1778278972801,26.51,80298.17,0.0,-0.71488,0.00017,26.31894]
[1778278972813,26.51,80298.17,0.0,-0.71488,0.00017,26.31894]
[1778278972839,26.51,80298.1,0.0,-0.71489,0.00017,26.3185]
[1778278977874,26.52,80298.08,0.0,-0.71489,0.00017,26.31881]
[1778278982909,26.52,80302.48,0.0,-0.71415,0.00017,26.35265]
[1778278985435,26.52,80301.69,0.0,-0.71428,0.00017,26.34675]
[1778278985570,26.52,80301.69,0.0,-0.71428,0.00017,26.34675]
[1778278990965,26.52,80302.45,0.0,-0.71414,0.00017,26.35296]
[1778278996000,26.52,80301.17,0.0,-0.71434,0.00017,26.3436]
[1778279000797,26.52,80301.47,0.0,-0.71429,0.00017,26.34626]
[1778279000814,26.52,80301.47,0.0,-0.71429,0.00017,26.34626]
[1778279003178,26.52,80303.06,0.0,-0.71402,0.00017,26.35859]
[1778279003311,26.52,80303.06,0.0,-0.71402,0.00017,26.35859]
[1778279003412,26.52,80303.13,0.0,-0.714,0.00017,26.35921]
[1778279012050,26.52,80303.8,0.0,-0.71389,0.00017,26.36455]
[1778279019161,26.52,80304.28,0.0,-0.71381,0.00017,26.3654]
[1778279020996,26.52,80304.28,0.0,-0.71381,0.00017,26.3654]
[1778279021064,26.52,80304.28,0.0,-0.71381,0.00017,26.3654]
[1778279026210,26.53,80304.35,0.0,-0.71379,0.00017,26.36612]
[1778279031245,26.53,80304.46,0.0,-0.71377,0.00017,26.36709]
[1778279036399,26.53,80305.47,0.0,-0.7136,0.00017,26.37478]
[1778279036562,26.53,80305.47,0.0,-0.7136,0.00017,26.37478]
[1778279038467,26.53,80306.68,0.0,-0.7134,0.00017,26.38393]
[1778279038563,26.53,80306.68,0.0,-0.7134,0.00017,26.38393]
[1778279038620,26.53,80306.82,0.0,-0.71338,0.00017,26.38498]
[1778279044336,26.53,80308.2,0.0,-0.71315,0.00017,26.39529]
[1778279048904,26.53,80308.28,0.0,-0.71314,0.00017,26.3958]
[1778279049064,26.53,80308.28,0.0,-0.71314,0.00017,26.3958]
[1778279054406,26.52,80306.81,0.0,-0.71339,0.00017,26.38441]
[1778279059441,26.52,80306.1,0.0,-0.71351,0.00017,26.37887]
[1778279060482,26.52,80306.1,0.0,-0.71351,0.00017,26.37887]
[1778279060564,26.52,80306.1,0.0,-0.71351,0.00017,26.37887]
[1778279062870,26.52,80306.35,0.0,-0.71347,0.00017,26.38069]
[1778279063061,26.52,80306.19,0.0,-0.7135,0.00017,26.37944]
[1778279063469,26.52,80305.98,0.0,-0.71354,0.00017,26.37786]
[1778279068431,26.52,80304.99,0.0,-0.7137,0.00017,26.37042]
[1778279068560,26.52,80304.99,0.0,-0.7137,0.00017,26.37042]
[1778279075553,26.52,80303.61,0.0,-0.71395,0.00017,26.35651]
[1778279076140,26.52,80303.61,0.0,-0.71395,0.00017,26.35651]
[1778279076311,26.52,80303.61,0.0,-0.71395,0.00017,26.35651]
[1778279077723,26.52,80303.61,0.0,-0.71394,0.00017,26.35653]
[1778279077813,26.52,80303.61,0.0,-0.71394,0.00017,26.35653]
[1778279077824,26.52,80303.61,0.0,-0.71394,0.00017,26.35655]
[1778279078574,26.52,80310.66,0.0,-0.71278,0.00017,26.40986]
[1778279081595,26.52,80316.27,0.0,-0.71185,0.00017,26.45191]
[1778279082163,26.52,80316.27,0.0,-0.71185,0.00017,26.45191]
[1778279082312,26.52,80316.27,0.0,-0.71185,0.00017,26.45191]
[1778279086630,26.52,80322.28,0.0,-0.71086,0.00017,26.49647]
[1778279087206,26.52,80322.28,0.0,-0.71086,0.00017,26.49647]
[1778279087308,26.52,80322.28,0.0,-0.71086,0.00017,26.49647]
[1778279087637,26.52,80326.19,0.0,-0.71022,0.00017,26.5256]
[1778279088560,26.52,80326.19,0.0,-0.71022,0.00017,26.5256]
[1778279088817,26.52,80326.19,0.0,-0.71022,0.00017,26.5256]
[1778279089651,26.52,80331.09,0.0,-0.70941,0.00017,26.56185]
[1778279094686,26.52,80327.32,0.0,-0.71005,0.00017,26.53305]
[1778279094983,26.52,80327.32,0.0,-0.71005,0.00017,26.53305]
[1778279095067,26.52,80327.32,0.0,-0.71005,0.00017,26.53305]
[1778279095693,26.52,80321.8,0.0,-0.71097,0.00017,26.49162]
[1778279097801,26.52,80320.47,0.0,-0.7112,0.00017,26.48158]
[1778279097885,26.52,80320.47,0.0,-0.7112,0.00017,26.48158]
[1778279098714,26.52,80341.73,0.0,-0.70766,0.00017,26.64005]
[1778279099721,26.52,80350.66,0.0,-0.70616,0.00017,26.70602]
[1778279100728,26.52,80346.43,0.0,-0.70687,0.00017,26.67467]
[1778279101736,26.52,80327.42,0.0,-0.71005,0.00017,26.53327]
[1778279101973,26.52,80327.42,0.0,-0.71005,0.00017,26.53327]
[1778279102743,26.52,80320.74,0.0,-0.71116,0.00017,26.48322]
[1778279103750,26.52,80318.84,0.0,-0.71148,0.00017,26.46898]
[1778279108787,26.52,80325.6,0.0,-0.71035,0.00017,26.51954]
[1778279110086,26.52,80326.64,0.0,-0.71018,0.00017,26.52731]
[1778279110799,26.52,80325.38,0.0,-0.71039,0.00017,26.51781]
[1778279111202,26.52,80325.38,0.0,-0.71039,0.00017,26.51781]
[1778279116005,26.51,80326.21,0.0,-0.71026,0.00017,26.52361]
[1778279116064,26.51,80326.21,0.0,-0.71026,0.00017,26.52361]
[1778279116841,26.51,80329.79,0.0,-0.70967,0.00017,26.55028]
[1778279118855,26.51,80332.24,0.0,-0.70927,0.00017,26.56834]
[1778279123890,26.51,80330.95,0.0,-0.7095,0.00017,26.5581]
[1778279126002,26.51,80330.17,0.0,-0.70963,0.00017,26.55204]
[1778279126911,26.51,80327.56,0.0,-0.71007,0.00017,26.53243]
[1778279127919,26.51,80324.09,0.0,-0.71065,0.00017,26.50637]
[1778279129692,26.51,80323.59,0.0,-0.71073,0.00017,26.50256]
[1778279129816,26.51,80323.59,0.0,-0.71073,0.00017,26.50256]
[1778279129932,26.51,80321.75,0.0,-0.71104,0.00017,26.4887]
[1778279131948,26.51,80318.93,0.0,-0.71153,0.00017,26.46385]
[1778279136544,26.51,80319.1,0.0,-0.7115,0.00017,26.4651]
[1778279141009,26.51,80321.66,0.0,-0.71108,0.00017,26.48407]
[1778279146105,26.51,80320.16,0.0,-0.71134,0.00017,26.47257]
[1778279146315,26.51,80320.16,0.0,-0.71134,0.00017,26.47257]
[1778279146365,26.51,80320.93,0.0,-0.71122,0.00017,26.47818]
[1778279152086,26.51,80321.44,0.0,-0.71114,0.00017,26.48159]
[1778279157125,26.51,80320.94,0.0,-0.71123,0.00017,26.47742]
[1778279162160,26.5,80320.74,0.0,-0.71128,0.00017,26.47551]
[1778279163167,26.5,80318.39,0.0,-0.71167,0.00017,26.45777]
[1778279164174,26.5,80320.68,0.0,-0.71128,0.00017,26.47524]
[1778279169209,26.51,80322.15,0.0,-0.711,0.00017,26.4878]
[1778279174245,26.51,80325.08,0.0,-0.71049,0.00017,26.51095]
[1778279175668,26.51,80329.21,0.0,-0.70979,0.00017,26.54206]
[1778279181293,26.52,80329.63,0.0,-0.7097,0.00017,26.54628]
[1778279183298,26.52,80329.72,0.0,-0.70968,0.00017,26.54712]
[1778279183315,26.52,80329.72,0.0,-0.70968,0.00017,26.54712]
[1778279183321,26.52,80329.64,0.0,-0.70969,0.00017,26.5467]
[1778279187549,26.52,80329.68,0.0,-0.70967,0.00017,26.54751]
[1778279188342,26.52,80332.56,0.0,-0.70918,0.00017,26.56932]
[1778279189669,26.52,80332.56,0.0,-0.70918,0.00017,26.56932]
[1778279189688,26.52,80335.48,0.0,-0.70869,0.00017,26.59121]
[1778279190692,26.52,80335.48,0.0,-0.70869,0.00017,26.59121]
[1778279190817,26.52,80335.48,0.0,-0.70869,0.00017,26.59121]
[1778279192489,26.52,80335.86,0.0,-0.70864,0.00017,26.5907]
[1778279192566,26.52,80335.86,0.0,-0.70864,0.00017,26.5907]
[1778279192641,26.52,80335.51,0.0,-0.7087,0.00017,26.58822]
[1778279194214,26.52,80335.92,0.0,-0.70863,0.00017,26.5914]
[1778279194311,26.52,80335.92,0.0,-0.70863,0.00017,26.5914]
[1778279199419,26.53,80334.12,0.0,-0.70891,0.00017,26.5788]
[1778279201041,26.53,80334.12,0.0,-0.70891,0.00017,26.5788]
[1778279201062,26.53,80334.12,0.0,-0.70891,0.00017,26.5788]
[1778279201702,26.53,80334.12,0.0,-0.70891,0.00017,26.5788]
[1778279201813,26.53,80334.12,0.0,-0.70891,0.00017,26.5788]
[1778279201912,26.53,80334.12,0.0,-0.7089,0.00017,26.5792]
[1778279204611,26.53,80334.2,0.0,-0.70888,0.00017,26.58021]
[1778279204816,26.53,80334.2,0.0,-0.70888,0.00017,26.58021]
[1778279210496,26.53,80337.02,0.0,-0.70837,0.00017,26.60254]
[1778279215531,26.53,80336.91,0.0,-0.70837,0.00017,26.60263]
[1778279218015,26.54,80338.62,0.0,-0.70808,0.00017,26.6155]
[1778279218068,26.54,80339.14,0.0,-0.70799,0.00017,26.61952]
[1778279218895,26.54,80339.14,0.0,-0.70799,0.00017,26.61952]
[1778279218996,26.54,80337.91,0.0,-0.70819,0.00017,26.61056]
[1778279219065,26.54,80337.91,0.0,-0.70819,0.00017,26.61056]
[1778279220037,26.54,80337.91,0.0,-0.70819,0.00017,26.61056]
[1778279220069,26.54,80338.41,0.0,-0.7081,0.00017,26.61445]
[1778279225601,26.54,80341.02,0.0,-0.70765,0.00017,26.63467]
[1778279230636,26.54,80343.97,0.0,-0.70714,0.00017,26.65724]
[1778279234391,26.54,80344.0,0.0,-0.70712,0.00017,26.65788]
[1778279234565,26.54,80344.0,0.0,-0.70712,0.00017,26.65788]
[1778279235224,26.54,80344.0,0.0,-0.70712,0.00017,26.65802]
[1778279235312,26.54,80344.0,0.0,-0.70712,0.00017,26.65802]
[1778279235671,26.54,80344.52,0.0,-0.70703,0.00017,26.662]
[1778279240706,26.55,80349.13,0.0,-0.70624,0.00017,26.6967]
[1778279242184,26.55,80350.86,0.0,-0.70595,0.00017,26.70955]
[1778279242313,26.55,80350.86,0.0,-0.70595,0.00017,26.70955]
[1778279246928,26.55,80352.82,0.0,-0.70561,0.00017,26.72434]
[1778279247071,26.55,80352.67,0.0,-0.70564,0.00017,26.72333]
[1778279252791,26.55,80353.01,0.0,-0.70558,0.00017,26.72287]
[1778279254706,26.55,80353.01,0.0,-0.70558,0.00017,26.72287]
[1778279254813,26.55,80353.01,0.0,-0.70558,0.00017,26.72287]
[1778279254912,26.55,80353.01,0.0,-0.70558,0.00017,26.72308]
[1778279259755,26.55,80353.56,0.0,-0.70548,0.00017,26.72746]
[1778279259814,26.55,80353.56,0.0,-0.70548,0.00017,26.72746]
[1778279263600,26.55,80352.26,0.0,-0.70568,0.00017,26.71847]
[1778279263816,26.55,80352.26,0.0,-0.70568,0.00017,26.71847]
[1778279268192,26.56,80352.08,0.0,-0.7057,0.00017,26.71778]
[1778279268310,26.56,80352.08,0.0,-0.7057,0.00017,26.71778]
[1778279268960,26.56,80352.08,0.0,-0.7057,0.00017,26.71778]
[1778279269066,26.56,80352.08,0.0,-0.7057,0.00017,26.71778]
[1778279269057,26.56,80352.08,0.0,-0.7057,0.00017,26.71791]
[1778279274945,26.56,80352.1,0.0,-0.70567,0.00017,26.71885]
[1778279279980,26.56,80348.49,0.0,-0.70626,0.00017,26.69297]
[1778279281569,26.56,80348.69,0.0,-0.70622,0.00017,26.6946]
[1778279281814,26.56,80348.69,0.0,-0.70622,0.00017,26.6946]
[1778279285298,26.56,80343.77,0.0,-0.70703,0.00017,26.65903]
[1778279285314,26.56,80343.77,0.0,-0.70703,0.00017,26.65903]
[1778279288326,26.57,80343.48,0.0,-0.70706,0.00017,26.65745]
[1778279288563,26.57,80343.48,0.0,-0.70706,0.00017,26.65745]
[1778279288807,26.57,80343.48,0.0,-0.70706,0.00017,26.65745]
[1778279289068,26.57,80343.48,0.0,-0.70706,0.00017,26.65745]
[1778279289047,26.57,80342.53,0.0,-0.70722,0.00017,26.65062]
[1778279292949,26.57,80344.83,0.0,-0.70682,0.00017,26.66818]
[1778279293064,26.57,80344.83,0.0,-0.70682,0.00017,26.66818]
[1778279300124,26.57,80345.95,0.0,-0.7066,0.00017,26.67776]
[1778279302523,26.57,80345.55,0.0,-0.70666,0.00017,26.67513]
[1778279302564,26.57,80345.55,0.0,-0.70666,0.00017,26.67513]
[1778279303383,26.57,80346.64,0.0,-0.70648,0.00017,26.68332]
[1778279303570,26.57,80346.64,0.0,-0.70648,0.00017,26.68332]
[1778279303659,26.57,80346.64,0.0,-0.70647,0.00017,26.68347]
[1778279311201,26.58,80345.67,0.0,-0.70663,0.00017,26.67381]
[1778279313758,26.58,80345.16,0.0,-0.70671,0.00017,26.67021]
[1778279313813,26.58,80345.16,0.0,-0.70671,0.00017,26.67021]
[1778279314787,26.58,80345.12,0.0,-0.70671,0.00017,26.67023]
[1778279314809,26.58,80345.12,0.0,-0.70671,0.00017,26.67023]
[1778279320264,26.58,80340.69,0.0,-0.70742,0.00017,26.63859]
[1778279322258,26.58,80341.14,0.0,-0.70734,0.00017,26.6421]
[1778279322313,26.58,80341.14,0.0,-0.70734,0.00017,26.6421]
[1778279322837,26.58,80341.14,0.0,-0.70734,0.00017,26.6421]
[1778279323065,26.58,80341.14,0.0,-0.70734,0.00017,26.6421]
[1778279323066,26.58,80341.62,0.0,-0.70726,0.00017,26.646]
[1778279329327,26.6,80341.09,0.0,-0.70725,0.00017,26.64611]
[1778279334362,26.6,80341.25,0.0,-0.7072,0.00017,26.64809]
[1778279340404,26.6,80338.61,0.0,-0.70762,0.00017,26.62952]
[1778279342642,26.6,80336.4,0.0,-0.70799,0.00017,26.61336]
[1778279342822,26.6,80336.4,0.0,-0.70799,0.00017,26.61336]
[1778279353430,26.61,80333.9,0.0,-0.70839,0.00017,26.59551]
[1778279353563,26.61,80333.9,0.0,-0.70839,0.00017,26.59551]
[1778279354298,26.61,80333.89,0.0,-0.70837,0.00017,26.59613]
[1778279354315,26.61,80333.89,0.0,-0.70837,0.00017,26.59613]
[1778279355510,26.61,80334.16,0.0,-0.70832,0.00017,26.59835]
[1778279358965,26.61,80333.99,0.0,-0.70835,0.00017,26.5973]
[1778279359068,26.61,80333.99,0.0,-0.70835,0.00017,26.5973]
[1778279364573,26.61,80333.13,0.0,-0.70847,0.00017,26.59166]
[1778279366346,26.61,80332.89,0.0,-0.70851,0.00017,26.58999]
[1778279366561,26.61,80332.89,0.0,-0.70851,0.00017,26.58999]
[1778279366907,26.61,80332.89,0.0,-0.70851,0.00017,26.58999]
[1778279367070,26.61,80332.89,0.0,-0.70851,0.00017,26.58999]
[1778279367087,26.61,80332.69,0.0,-0.70854,0.00017,26.58862]
[1778279372629,26.61,80332.96,0.0,-0.7085,0.00017,26.58769]
[1778279376657,26.62,80340.78,0.0,-0.70719,0.00017,26.64594]
[1778279377892,26.62,80340.78,0.0,-0.70719,0.00017,26.64594]
[1778279378068,26.62,80340.78,0.0,-0.70719,0.00017,26.64594]
[1778279380895,26.62,80342.09,0.0,-0.70696,0.00017,26.65592]
[1778279381063,26.62,80342.09,0.0,-0.70696,0.00017,26.65592]
[1778279386855,26.62,80343.19,0.0,-0.70676,0.00017,26.66467]
[1778279387062,26.62,80343.19,0.0,-0.70676,0.00017,26.66467]
[1778279387631,26.62,80343.15,0.0,-0.70677,0.00017,26.66449]
[1778279387816,26.62,80343.15,0.0,-0.70677,0.00017,26.66449]
[1778279387911,26.62,80343.04,0.0,-0.70678,0.00017,26.66378]
[1778279391593,26.62,80342.84,0.0,-0.70681,0.00017,26.66253]
[1778279391808,26.62,80342.84,0.0,-0.70681,0.00017,26.66253]
[1778279397805,26.62,80343.24,0.0,-0.70672,0.00017,26.66636]
[1778279402840,26.62,80345.62,0.0,-0.70631,0.00017,26.68444]
[1778279403480,26.62,80345.62,0.0,-0.70631,0.00017,26.68444]
[1778279403562,26.62,80345.62,0.0,-0.70631,0.00017,26.68444]
[1778279403829,26.62,80345.62,0.0,-0.70631,0.00017,26.68444]
[1778279404067,26.62,80345.62,0.0,-0.70631,0.00017,26.68444]
[1778279404690,26.63,80347.18,0.0,-0.70605,0.00017,26.696]
[1778279404817,26.63,80347.18,0.0,-0.70605,0.00017,26.696]
[1778279404854,26.63,80348.91,0.0,-0.70576,0.00017,26.70878]
[1778279407600,26.63,80351.68,0.0,-0.70529,0.00017,26.72921]
[1778279407814,26.63,80351.68,0.0,-0.70529,0.00017,26.72921]
[1778279411051,26.63,80352.05,0.0,-0.70523,0.00017,26.73205]
[1778279411066,26.63,80352.05,0.0,-0.70523,0.00017,26.73205]
[1778279414580,26.63,80352.26,0.0,-0.70519,0.00017,26.73374]
[1778279414813,26.63,80352.26,0.0,-0.70519,0.00017,26.73374]
[1778279414830,26.63,80352.26,0.0,-0.70519,0.00017,26.73377]
[1778279417725,26.63,80352.26,0.0,-0.70519,0.00017,26.73377]
[1778279417811,26.63,80352.26,0.0,-0.70519,0.00017,26.73377]
[1778279425648,26.63,80354.43,0.0,-0.70482,0.00017,26.74988]
[1778279431992,26.63,80354.29,0.0,-0.70484,0.00017,26.74894]
[1778279432066,26.63,80354.29,0.0,-0.70484,0.00017,26.74894]
[1778279432605,26.63,80354.38,0.0,-0.70484,0.00017,26.74605]
[1778279432816,26.63,80354.38,0.0,-0.70484,0.00017,26.74605]
[1778279432911,26.63,80354.38,0.0,-0.70484,0.00017,26.74606]
[1778279437038,26.63,80354.53,0.0,-0.70482,0.00017,26.74718]
[1778279437064,26.63,80354.53,0.0,-0.70482,0.00017,26.74718]
[1778279442124,26.63,80345.23,0.0,-0.70637,0.00017,26.67908]
[1778279442359,26.63,80345.23,0.0,-0.70637,0.00017,26.67908]
[1778279442566,26.63,80345.23,0.0,-0.70637,0.00017,26.67908]
[1778279442894,26.63,80345.23,0.0,-0.70637,0.00017,26.67908]
[1778279443067,26.63,80345.23,0.0,-0.70637,0.00017,26.67908]
[1778279443131,26.63,80345.98,0.0,-0.70624,0.00017,26.68467]
[1778279444343,26.63,80345.98,0.0,-0.70624,0.00017,26.68467]
[1778279444563,26.63,80345.98,0.0,-0.70624,0.00017,26.68467]
[1778279449174,26.63,80337.99,0.0,-0.70757,0.00017,26.62625]
[1778279451066,26.63,80335.02,0.0,-0.70806,0.00017,26.60437]
[1778279451316,26.63,80335.02,0.0,-0.70806,0.00017,26.60437]
[1778279451362,26.63,80336.34,0.0,-0.70784,0.00017,26.6142]
[1778279451572,26.63,80336.34,0.0,-0.70784,0.00017,26.6142]
[1778279452195,26.63,80335.28,0.0,-0.70801,0.00017,26.60644]
[1778279455649,26.63,80331.93,0.0,-0.70856,0.00017,26.58187]
[1778279455818,26.63,80331.93,0.0,-0.70856,0.00017,26.58187]
[1778279459048,26.63,80327.34,0.0,-0.70932,0.00017,26.54816]
[1778279459064,26.63,80327.34,0.0,-0.70932,0.00017,26.54816]
[1778279459292,26.63,80327.34,0.0,-0.70932,0.00017,26.54816]
[1778279459315,26.63,80327.34,0.0,-0.70932,0.00017,26.54816]
[1778279459297,26.63,80324.85,0.0,-0.70973,0.00017,26.52978]
[1778279465293,26.63,80326.08,0.0,-0.70954,0.00017,26.53835]
[1778279468323,26.63,80328.99,0.0,-0.70906,0.00017,26.55965]
[1778279468559,26.63,80329.16,0.0,-0.70904,0.00017,26.56074]
[1778279469621,26.63,80330.77,0.0,-0.70878,0.00017,26.57251]
[1778279469811,26.63,80330.77,0.0,-0.70878,0.00017,26.57251]
[1778279475363,26.63,80335.66,0.0,-0.70797,0.00017,26.60821]
[1778279480398,26.63,80336.02,0.0,-0.70792,0.00017,26.61052]
[1778279485078,26.63,80335.55,0.0,-0.708,0.00017,26.60696]
[1778279485230,26.63,80335.55,0.0,-0.708,0.00017,26.60696]
[1778279485312,26.63,80335.55,0.0,-0.708,0.00017,26.60696]
[1778279485331,26.63,80335.55,0.0,-0.708,0.00017,26.60691]
[1778279490468,26.62,80334.83,0.0,-0.70813,0.00017,26.6011]
[1778279493068,26.62,80335.41,0.0,-0.70806,0.00017,26.60172]
[1778279493131,26.62,80335.41,0.0,-0.70806,0.00017,26.60172]
[1778279493312,26.62,80335.41,0.0,-0.70806,0.00017,26.60172]
[1778279493170,26.62,80334.74,0.0,-0.70818,0.00017,26.59659]
[1778279497406,26.62,80333.65,0.0,-0.70836,0.00017,26.58826]
[1778279497565,26.62,80333.65,0.0,-0.70836,0.00017,26.58826]
[1778279502419,26.62,80331.03,0.0,-0.70881,0.00017,26.56843]
[1778279502564,26.62,80331.03,0.0,-0.70881,0.00017,26.56843]
[1778279502664,26.62,80330.73,0.0,-0.70886,0.00017,26.56605]
[1778279508595,26.62,80328.6,0.0,-0.70923,0.00017,26.54988]
[1778279510418,26.62,80329.07,0.0,-0.70915,0.00017,26.55315]
[1778279510565,26.62,80329.07,0.0,-0.70915,0.00017,26.55315]
[1778279516652,26.62,80327.83,0.0,-0.70938,0.00017,26.54303]
[1778279517844,26.62,80327.83,0.0,-0.70938,0.00017,26.54303]
[1778279518067,26.62,80327.83,0.0,-0.70938,0.00017,26.54303]
[1778279518118,26.62,80327.83,0.0,-0.70938,0.00017,26.54303]
[1778279518313,26.62,80327.83,0.0,-0.70938,0.00017,26.54303]
[1778279518332,26.62,80327.29,0.0,-0.70947,0.00017,26.53889]
[1778279523701,26.61,80327.44,0.0,-0.70947,0.00017,26.53922]
[1778279530750,26.61,80326.94,0.0,-0.70957,0.00017,26.5346]
[1778279532642,26.61,80329.53,0.0,-0.70914,0.00017,26.55372]
[1778279532816,26.61,80329.53,0.0,-0.70914,0.00017,26.55372]
[1778279539813,26.61,80329.78,0.0,-0.70913,0.00017,26.55437]
[1778279544848,26.6,80329.62,0.0,-0.70917,0.00017,26.55245]
[1778279553911,26.6,80329.98,0.0,-0.70916,0.00017,26.55023]
[1778279555427,26.6,80329.98,0.0,-0.70916,0.00017,26.55023]
[1778279555564,26.6,80330.12,0.0,-0.70914,0.00017,26.55112]
[1778279555728,26.6,80330.12,0.0,-0.70914,0.00017,26.55112]
[1778279555813,26.6,80330.12,0.0,-0.70914,0.00017,26.55112]
[1778279555925,26.6,80330.15,0.0,-0.70914,0.00017,26.55119]
[1778279561042,26.6,80331.26,0.0,-0.70897,0.00017,26.55884]
[1778279561064,26.6,80331.26,0.0,-0.70897,0.00017,26.55884]
[1778279567006,26.59,80333.98,0.0,-0.70855,0.00017,26.57787]
[1778279570822,26.59,80334.08,0.0,-0.70853,0.00017,26.57844]
[1778279571064,26.59,80334.08,0.0,-0.70853,0.00017,26.57844]
[1778279571193,26.59,80334.08,0.0,-0.70853,0.00017,26.57844]
[1778279571313,26.59,80334.08,0.0,-0.70853,0.00017,26.57844]
[1778279571401,26.59,80334.44,0.0,-0.70849,0.00017,26.58059]
[1778279580099,26.59,80336.17,0.0,-0.70823,0.00017,26.59184]
[1778279582481,26.58,80334.57,0.0,-0.70851,0.00017,26.57961]
[1778279582565,26.58,80334.57,0.0,-0.70851,0.00017,26.57961]
[1778279589161,26.58,80332.16,0.0,-0.70894,0.00017,26.56064]
[1778279594435,26.58,80332.0,0.0,-0.70898,0.00017,26.55884]
[1778279594566,26.58,80332.85,0.0,-0.70884,0.00017,26.56501]
[1778279595083,26.58,80332.85,0.0,-0.70884,0.00017,26.56501]
[1778279595315,26.58,80332.85,0.0,-0.70884,0.00017,26.56501]
[1778279595413,26.58,80332.52,0.0,-0.7089,0.00017,26.5624]
[1778279602253,26.58,80332.19,0.0,-0.70898,0.00017,26.55888]
[1778279607974,26.58,80332.19,0.0,-0.70898,0.00017,26.55888]
[1778279608061,26.58,80332.19,0.0,-0.70898,0.00017,26.55888]
[1778279618365,26.57,80332.34,0.0,-0.70903,0.00017,26.55409]
[1778279623400,26.57,80332.28,0.0,-0.70906,0.00017,26.55293]
[1778279626837,26.56,80333.63,0.0,-0.70884,0.00017,26.56253]
[1778279626901,26.56,80333.63,0.0,-0.70884,0.00017,26.56253]
[1778279627067,26.56,80333.63,0.0,-0.70884,0.00017,26.56253]
[1778279627428,26.56,80333.33,0.0,-0.70889,0.00017,26.56016]
[1778279632463,26.56,80335.18,0.0,-0.7086,0.00017,26.57313]
[1778279636582,26.56,80336.31,0.0,-0.70843,0.00017,26.58103]
[1778279636812,26.56,80336.31,0.0,-0.70843,0.00017,26.58103]
[1778279637138,26.56,80336.31,0.0,-0.70843,0.00017,26.58103]
[1778279637257,26.56,80336.31,0.0,-0.70843,0.00017,26.58103]
[1778279637498,26.56,80336.78,0.0,-0.70836,0.00017,26.58419]
[1778279639512,26.56,80345.96,0.0,-0.70683,0.00017,26.6518]
[1778279640519,26.56,80359.78,0.0,-0.70452,0.00017,26.75333]
[1778279640796,26.56,80359.78,0.0,-0.70452,0.00017,26.75333]
[1778279641526,26.56,80358.04,0.0,-0.70481,0.00017,26.74043]
[1778279643034,26.56,80358.04,0.0,-0.70481,0.00017,26.74043]
[1778279649079,26.55,80357.07,0.0,-0.70499,0.00017,26.73265]
[1778279649161,26.55,80357.07,0.0,-0.705,0.00017,26.73225]
[1778279655098,26.55,80357.21,0.0,-0.70499,0.00017,26.73287]
[1778279657297,26.55,80359.65,0.0,-0.70459,0.00017,26.75035]
[1778279657315,26.55,80359.65,0.0,-0.70459,0.00017,26.75035]
[1778279657536,26.55,80359.65,0.0,-0.70459,0.00017,26.75006]
[1778279659653,26.55,80362.42,0.0,-0.70414,0.00017,26.77003]
[1778279663022,26.55,80362.92,0.0,-0.70406,0.00017,26.77336]
[1778279663067,26.55,80362.92,0.0,-0.70406,0.00017,26.77336]
[1778279663108,26.55,80362.28,0.0,-0.70417,0.00017,26.76847]
[1778279665066,26.55,80360.43,0.0,-0.70449,0.00017,26.75483]
[1778279665145,26.55,80361.09,0.0,-0.70438,0.00017,26.75957]
[1778279667945,26.55,80360.91,0.0,-0.70441,0.00017,26.75816]
[1778279668062,26.55,80360.91,0.0,-0.70441,0.00017,26.75816]
[1778279668164,26.55,80360.37,0.0,-0.70451,0.00017,26.75395]
[1778279669032,26.55,80360.37,0.0,-0.70451,0.00017,26.75395]
[1778279669071,26.55,80360.37,0.0,-0.70451,0.00017,26.75395]
[1778279669133,26.54,80357.41,0.0,-0.70501,0.00017,26.73209]
[1778279674758,26.54,80357.48,0.0,-0.70503,0.00017,26.72837]
[1778279677255,26.54,80357.48,0.0,-0.70503,0.00017,26.72837]
[1778279678306,26.54,80356.63,0.0,-0.70518,0.00017,26.72191]
[1778279678407,26.54,80356.32,0.0,-0.70523,0.00017,26.71958]
[1778279678786,26.54,80352.62,0.0,-0.70585,0.00017,26.69238]
[1778279679997,26.54,80342.45,0.0,-0.70756,0.00017,26.61718]
[1778279680800,26.54,80340.19,0.0,-0.70794,0.00017,26.60034]
[1778279684243,26.54,80341.45,0.0,-0.70773,0.00017,26.60952]
[1778279684308,26.54,80341.45,0.0,-0.70773,0.00017,26.60952]
[1778279684344,26.54,80340.42,0.0,-0.70791,0.00017,26.6018]
[1778279688856,26.54,80336.34,0.0,-0.70859,0.00017,26.57122]
[1778279696912,26.54,80333.45,0.0,-0.70908,0.00017,26.54947]
[1778279700363,26.54,80330.99,0.0,-0.7095,0.00017,26.53094]
[1778279704968,26.54,80329.0,0.0,-0.70984,0.00017,26.51565]
[1778279710007,26.54,80330.28,0.0,-0.70964,0.00017,26.52477]
[1778279715038,26.53,80330.21,0.0,-0.70966,0.00017,26.52378]
[1778279716045,26.53,80332.42,0.0,-0.70929,0.00017,26.54016]
[1778279721080,26.53,80336.05,0.0,-0.7087,0.00017,26.56666]
[1778279724101,26.53,80338.89,0.0,-0.70823,0.00017,26.5875]
[1778279729136,26.53,80341.15,0.0,-0.70786,0.00017,26.60395]
[1778279734171,26.53,80338.86,0.0,-0.70827,0.00017,26.58287]
[1778279739206,26.53,80339.33,0.0,-0.70821,0.00017,26.58595]
[1778279744241,26.53,80339.87,0.0,-0.70813,0.00017,26.58954]
[1778279749276,26.52,80338.87,0.0,-0.7083,0.00017,26.58169]
[1778279756325,26.52,80339.36,0.0,-0.70823,0.00017,26.58501]
[1778279761360,26.52,80341.58,0.0,-0.70786,0.00017,26.60132]
[1778279766395,26.52,80341.39,0.0,-0.7079,0.00017,26.59974]
[1778279772437,26.52,80341.42,0.0,-0.7079,0.00017,26.59978]
[1778279777472,26.52,80341.61,0.0,-0.70787,0.00017,26.60104]
[1778279782507,26.52,80342.64,0.0,-0.7077,0.00017,26.60854]
[1778279787542,26.52,80342.13,0.0,-0.70779,0.00017,26.60461]
[1778279792577,26.52,80342.82,0.0,-0.70769,0.00017,26.60609]
[1778279797612,26.53,80345.81,0.0,-0.70716,0.00017,26.62983]
[1778279803654,26.54,80346.44,0.0,-0.70695,0.00017,26.63878]
[1778279808689,26.54,80348.4,0.0,-0.70659,0.00017,26.65465]
[1778279813724,26.55,80348.51,0.0,-0.70654,0.00017,26.65681]
[1778279818759,26.55,80348.63,0.0,-0.70648,0.00017,26.65904]
[1778279823794,26.56,80348.27,0.0,-0.70651,0.00017,26.65774]
[1778279824801,26.56,80342.37,0.0,-0.7075,0.00017,26.61416]
[1778279826815,26.56,80336.92,0.0,-0.70841,0.00017,26.5739]
[1778279831850,26.56,80335.42,0.0,-0.70865,0.00017,26.56314]
[1778279833864,26.56,80332.49,0.0,-0.70913,0.00017,26.54154]
[1778279838899,26.56,80331.23,0.0,-0.70933,0.00017,26.53272]
[1778279843936,26.56,80331.17,0.0,-0.70933,0.00017,26.53283]
[1778279848969,26.56,80330.62,0.0,-0.7094,0.00017,26.52935]
[1778279854004,26.57,80330.62,0.0,-0.70941,0.00017,26.52624]
[1778279861053,26.57,80331.49,0.0,-0.70925,0.00017,26.53339]
[1778279866088,26.57,80331.99,0.0,-0.70916,0.00017,26.5377]
[1778279872134,26.57,80331.51,0.0,-0.70921,0.00017,26.53505]
[1778279877169,26.57,80331.45,0.0,-0.70921,0.00017,26.53537]
[1778279882204,26.58,80332.2,0.0,-0.70906,0.00017,26.54168]
[1778279883211,26.58,80329.52,0.0,-0.70951,0.00017,26.52189]
[1778279884218,26.58,80327.04,0.0,-0.70992,0.00017,26.5035]
[1778279889253,26.58,80326.76,0.0,-0.70995,0.00017,26.50193]
[1778279896302,26.58,80325.08,0.0,-0.71021,0.00017,26.49011]
[1778279897024,26.58,80325.08,0.0,-0.71021,0.00017,26.49011]
[1778279897059,26.58,80325.08,0.0,-0.71021,0.00017,26.49011]
[1778279897309,26.58,80323.44,0.0,-0.71048,0.00017,26.47796]
[1778279902520,26.58,80321.71,0.0,-0.71076,0.00017,26.46546]
[1778279902565,26.58,80321.71,0.0,-0.71076,0.00017,26.46546]
[1778279902621,26.58,80320.28,0.0,-0.711,0.00017,26.45488]
[1778279907062,26.58,80320.16,0.0,-0.71101,0.00017,26.45434]
[1778279907379,26.59,80319.1,0.0,-0.71118,0.00017,26.44662]
[1778279909393,26.59,80317.22,0.0,-0.71149,0.00017,26.43271]
[1778279910400,26.59,80316.01,0.0,-0.71169,0.00017,26.42371]
[1778279914428,26.59,80311.55,0.0,-0.71244,0.00017,26.38694]
[1778279915168,26.59,80311.55,0.0,-0.71244,0.00017,26.38694]
[1778279915297,26.59,80311.55,0.0,-0.71244,0.00017,26.38694]
[1778279915311,26.59,80311.55,0.0,-0.71244,0.00017,26.38694]
[1778279915435,26.59,80308.08,0.0,-0.71301,0.00017,26.36093]
[1778279916442,26.59,80305.9,0.0,-0.71337,0.00017,26.34462]
[1778279921401,26.59,80306.23,0.0,-0.71331,0.00017,26.34738]
[1778279929533,26.59,80305.86,0.0,-0.71333,0.00017,26.34628]
[1778279934570,26.6,80306.31,0.0,-0.71324,0.00017,26.35054]
[1778279939604,26.6,80308.34,0.0,-0.71288,0.00017,26.36668]
[1778279944639,26.6,80308.34,0.0,-0.71286,0.00017,26.36745]
[1778279949674,26.6,80307.99,0.0,-0.7129,0.00017,26.36564]
[1778279956723,26.61,80308.2,0.0,-0.71284,0.00017,26.36832]
[1778279961759,26.61,80308.05,0.0,-0.71285,0.00017,26.36794]
[1778279966794,26.61,80303.42,0.0,-0.7136,0.00017,26.33386]
[1778279970822,26.61,80306.23,0.0,-0.71312,0.00017,26.35577]
[1778279975857,26.62,80307.53,0.0,-0.7129,0.00017,26.3628]
[1778279980892,26.62,80307.52,0.0,-0.71289,0.00017,26.36352]
[1778279985927,26.62,80306.65,0.0,-0.71301,0.00017,26.35778]
[1778279989955,26.62,80294.88,0.0,-0.71494,0.00016,26.26958]
[1778279990962,26.62,80292.42,0.0,-0.71535,0.00016,26.25097]
[1778279991969,26.62,80292.82,0.0,-0.71528,0.00016,26.25411]
[1778279997004,26.63,80293.0,0.0,-0.71523,0.00016,26.25606]
[1778280001032,26.63,80295.42,0.0,-0.71482,0.00016,26.27487]
[1778280002039,26.63,80302.93,0.0,-0.71358,0.00017,26.33173]
[1778280004053,26.63,80302.84,0.0,-0.71359,0.00017,26.33145]
[1778280006067,26.63,80305.2,0.0,-0.71319,0.00017,26.34955]
[1778280011110,26.63,80306.65,0.0,-0.71293,0.00017,26.3612]
[1778280016145,26.63,80307.45,0.0,-0.71278,0.00017,26.368]
[1778280023195,26.64,80307.85,0.0,-0.7127,0.00017,26.37186]
[1778280028230,26.64,80307.16,0.0,-0.7128,0.00017,26.36729]
[1778280033265,26.64,80307.84,0.0,-0.71269,0.00017,26.36942]
[1778280039308,26.64,80307.22,0.0,-0.71278,0.00017,26.36551]
[1778280044343,26.65,80306.4,0.0,-0.7129,0.00017,26.36002]
[1778280049378,26.65,80307.21,0.0,-0.71275,0.00017,26.36683]
[1778280054413,26.65,80305.33,0.0,-0.71304,0.00017,26.35344]
[1778280057434,26.65,80301.61,0.0,-0.71364,0.00017,26.32591]
[1778280059448,26.65,80298.82,0.0,-0.7141,0.00016,26.30525]
[1778280064483,26.66,80298.48,0.0,-0.71413,0.00016,26.30366]
[1778280069518,26.66,80298.69,0.0,-0.71407,0.00016,26.30619]
[1778280074554,26.66,80299.63,0.0,-0.7139,0.00016,26.31421]
[1778280079590,26.66,80299.65,0.0,-0.71387,0.00016,26.31527]
[1778280086639,26.67,80300.49,0.0,-0.71371,0.00016,26.32281]
[1778280087646,26.67,80303.15,0.0,-0.71326,0.00017,26.34299]
[1778280091674,26.67,80305.75,0.0,-0.71284,0.00017,26.35953]
[1778280094697,26.67,80308.53,0.0,-0.71237,0.00017,26.38079]
[1778280100739,26.67,80310.68,0.0,-0.712,0.00017,26.3975]
[1778280105774,26.67,80310.26,0.0,-0.71206,0.00017,26.39481]
[1778280110809,26.68,80310.46,0.0,-0.71202,0.00017,26.39676]
[1778280115844,26.68,80310.92,0.0,-0.71193,0.00017,26.40061]
[1778280120879,26.68,80307.09,0.0,-0.71256,0.00017,26.37232]
[1778280125914,26.68,80307.28,0.0,-0.71251,0.00017,26.37431]
[1778280126921,26.68,80309.49,0.0,-0.71214,0.00017,26.39098]
[1778280133970,26.68,80308.9,0.0,-0.71223,0.00017,26.38722]
[1778280144041,26.68,80309.15,0.0,-0.71217,0.00017,26.38991]
[1778280152097,26.69,80311.37,0.0,-0.71181,0.00017,26.40342]
[1778280157132,26.69,80312.15,0.0,-0.71167,0.00017,26.40958]
[1778280164181,26.69,80312.17,0.0,-0.71166,0.00017,26.41014]
[1778280169216,26.69,80312.22,0.0,-0.71164,0.00017,26.41079]
[1778280174251,26.69,80312.25,0.0,-0.71163,0.00017,26.41129]
[1778280178284,26.69,80305.77,0.0,-0.7127,0.00017,26.36303]
[1778280183320,26.69,80305.09,0.0,-0.7128,0.00017,26.35819]
[1778280188355,26.69,80304.24,0.0,-0.71294,0.00016,26.35203]
[1778280193390,26.69,80304.42,0.0,-0.7129,0.00016,26.35366]
[1778280197418,26.69,80300.52,0.0,-0.71355,0.00016,26.32446]
[1778280202453,26.69,80298.73,0.0,-0.71384,0.00016,26.3111]
[1778280204467,26.69,80300.83,0.0,-0.71349,0.00016,26.32697]
[1778280213530,26.7,80301.52,0.0,-0.71339,0.00016,26.32888]
[1778280215544,26.7,80303.86,0.0,-0.713,0.00016,26.34669]
[1778280217558,26.7,80306.66,0.0,-0.71253,0.00017,26.36793]
[1778280226621,26.7,80305.88,0.0,-0.71264,0.00017,26.36307]
[1778280231656,26.7,80306.07,0.0,-0.71259,0.00017,26.36505]
[1778280237698,26.7,80305.92,0.0,-0.7126,0.00017,26.36459]
[1778280245624,26.7,80305.93,0.0,-0.71259,0.00017,26.36488]
[1778280250791,26.71,80305.2,0.0,-0.71269,0.00016,26.36061]
[1778280255826,26.71,80304.67,0.0,-0.71276,0.00016,26.35718]
[1778280260862,26.71,80306.15,0.0,-0.71251,0.00017,26.36881]
[1778280265897,26.71,80307.45,0.0,-0.71228,0.00017,26.37901]
[1778280270932,26.71,80307.14,0.0,-0.71232,0.00017,26.37713]
[1778280275967,26.71,80309.79,0.0,-0.7119,0.00017,26.39368]
[1778280281002,26.72,80310.09,0.0,-0.71184,0.00017,26.39631]
[1778280287044,26.72,80310.18,0.0,-0.71181,0.00017,26.39752]
[1778280292079,26.72,80310.33,0.0,-0.71178,0.00017,26.39908]
[1778280298121,26.72,80310.52,0.0,-0.71174,0.00017,26.40089]
[1778280303156,26.72,80309.04,0.0,-0.71198,0.00017,26.39002]
[1778280310205,26.72,80308.44,0.0,-0.71207,0.00017,26.38584]
[1778280315240,26.72,80308.46,0.0,-0.71206,0.00017,26.38628]
[1778280320275,26.72,80308.93,0.0,-0.71198,0.00017,26.38998]
[1778280326317,26.72,80309.11,0.0,-0.71194,0.00017,26.39151]
[1778280331352,26.72,80310.63,0.0,-0.7117,0.00017,26.39954]
[1778280336387,26.73,80311.31,0.0,-0.71158,0.00017,26.40502]
[1778280343436,26.73,80311.76,0.0,-0.71149,0.00017,26.40897]
[1778280350486,26.73,80313.51,0.0,-0.71119,0.00017,26.42257]
[1778280355525,26.73,80313.54,0.0,-0.71118,0.00017,26.42297]
[1778280360557,26.73,80314.14,0.0,-0.71108,0.00017,26.42754]
[1778280365592,26.73,80314.14,0.0,-0.71108,0.00017,26.42757]
[1778280374655,26.73,80315.73,0.0,-0.71082,0.00017,26.43936]
[1778280379690,26.73,80316.01,0.0,-0.71078,0.00017,26.44126]
[1778280385732,26.73,80316.27,0.0,-0.71074,0.00017,26.4429]
[1778280391774,26.73,80315.1,0.0,-0.71096,0.00017,26.43031]
[1778280397816,26.73,80314.53,0.0,-0.71106,0.00017,26.42576]
[1778280404865,26.73,80314.65,0.0,-0.71105,0.00017,26.42629]
[1778280417956,26.72,80314.95,0.0,-0.71102,0.00017,26.42776]
[1778280422991,26.72,80314.98,0.0,-0.71102,0.00017,26.42767]
[1778280429033,26.72,80314.74,0.0,-0.71107,0.00017,26.42549]
[1778280436082,26.72,80315.53,0.0,-0.71095,0.00017,26.43091]
[1778280441117,26.72,80314.99,0.0,-0.71105,0.00017,26.42654]
[1778280447159,26.72,80316.29,0.0,-0.71084,0.00017,26.43578]
[1778280452194,26.72,80316.64,0.0,-0.71082,0.00017,26.43441]
[1778280456222,26.72,80320.72,0.0,-0.71015,0.00017,26.46443]
[1778280461257,26.71,80322.32,0.0,-0.70989,0.00017,26.47577]
[1778280466292,26.71,80324.25,0.0,-0.70959,0.00017,26.48951]
[1778280473341,26.71,80325.25,0.0,-0.70944,0.00017,26.49607]
[1778280483411,26.71,80325.55,0.0,-0.70942,0.00017,26.49715]
[1778280485425,26.7,80321.37,0.0,-0.71012,0.00017,26.46593]
[1778280490460,26.7,80320.77,0.0,-0.71022,0.00017,26.4611]
[1778280495495,26.7,80320.15,0.0,-0.71034,0.00017,26.45615]
[1778280500530,26.7,80320.2,0.0,-0.71033,0.00017,26.4562]
[1778280505565,26.7,80319.04,0.0,-0.71053,0.00017,26.44726]
[1778280510600,26.7,80317.68,0.0,-0.71077,0.00017,26.43676]
[1778280515635,26.7,80318.23,0.0,-0.7107,0.00017,26.43702]
[1778280520670,26.7,80320.7,0.0,-0.7103,0.00017,26.45513]
[1778280525706,26.7,80322.39,0.0,-0.71003,0.00017,26.46738]
[1778280529734,26.7,80325.79,0.0,-0.70947,0.00017,26.49233]
[1778280530741,26.7,80329.69,0.0,-0.70882,0.00017,26.52111]
[1778280536179,26.69,80330.12,0.0,-0.70876,0.00017,26.52379]
[1778280536310,26.69,80330.12,0.0,-0.70876,0.00017,26.52379]
[1778280536388,26.69,80331.03,0.0,-0.70862,0.00017,26.53039]
[1778280541118,26.69,80330.83,0.0,-0.70865,0.00017,26.52878]
[1778280545061,26.69,80333.02,0.0,-0.70831,0.00017,26.54413]
[1778280545162,26.69,80333.2,0.0,-0.70828,0.00017,26.54536]
[1778280550882,26.69,80333.69,0.0,-0.70821,0.00017,26.54841]
[1778280557072,26.69,80334.27,0.0,-0.70813,0.00017,26.55222]
[1778280557080,26.69,80334.27,0.0,-0.70813,0.00017,26.55222]
[1778280557315,26.69,80334.27,0.0,-0.70813,0.00017,26.55222]
[1778280557413,26.69,80334.41,0.0,-0.70811,0.00017,26.55316]
[1778280562966,26.68,80334.48,0.0,-0.70811,0.00017,26.55305]
[1778280567113,26.68,80334.22,0.0,-0.70816,0.00017,26.55082]
[1778280567317,26.68,80334.22,0.0,-0.70816,0.00017,26.55082]
[1778280568072,26.68,80334.23,0.0,-0.70816,0.00017,26.5508]
[1778280568309,26.68,80334.23,0.0,-0.70816,0.00017,26.5508]
[1778280568317,26.68,80334.09,0.0,-0.70819,0.00017,26.54966]
[1778280570207,26.68,80334.42,0.0,-0.70813,0.00017,26.552]
[1778280570314,26.68,80334.42,0.0,-0.70813,0.00017,26.552]
[1778280574526,26.68,80335.36,0.0,-0.70801,0.00017,26.55486]
[1778280574563,26.68,80335.36,0.0,-0.70801,0.00017,26.55486]
[1778280575165,26.68,80335.36,0.0,-0.70801,0.00017,26.55486]
[1778280575312,26.68,80335.36,0.0,-0.70801,0.00017,26.55486]
[1778280575410,26.68,80339.15,0.0,-0.70738,0.00017,26.58268]
[1778280579790,26.68,80339.7,0.0,-0.7073,0.00017,26.5862]
[1778280579818,26.68,80339.7,0.0,-0.7073,0.00017,26.5862]
[1778280584711,26.68,80340.52,0.0,-0.70718,0.00017,26.59159]
[1778280584814,26.68,80340.52,0.0,-0.70718,0.00017,26.59159]
[1778280588109,26.68,80341.33,0.0,-0.70705,0.00017,26.59715]
[1778280588310,26.68,80341.33,0.0,-0.70705,0.00017,26.59715]
[1778280588411,26.68,80341.34,0.0,-0.70706,0.00017,26.59709]
[1778280590538,26.67,80341.29,0.0,-0.70707,0.00017,26.59645]
[1778280590562,26.67,80341.29,0.0,-0.70707,0.00017,26.59645]
[1778280596197,26.67,80341.44,0.0,-0.70706,0.00017,26.59695]
[1778280598108,26.67,80341.73,0.0,-0.70701,0.00017,26.59901]
[1778280598313,26.67,80341.73,0.0,-0.70701,0.00017,26.59901]
[1778280601355,26.67,80342.08,0.0,-0.70696,0.00017,26.60137]
[1778280601457,26.67,80341.83,0.0,-0.707,0.00017,26.59946]
[1778280601558,26.67,80341.83,0.0,-0.707,0.00017,26.59946]
[1778280607275,26.67,80341.15,0.0,-0.70713,0.00017,26.59406]
[1778280612320,26.67,80341.97,0.0,-0.707,0.00017,26.59979]
[1778280615578,26.67,80341.93,0.0,-0.70701,0.00017,26.59932]
[1778280615814,26.67,80341.93,0.0,-0.70701,0.00017,26.59932]
[1778280621383,26.67,80342.08,0.0,-0.70699,0.00017,26.60009]
[1778280626418,26.67,80341.72,0.0,-0.70706,0.00017,26.59716]
[1778280627425,26.67,80334.26,0.0,-0.7083,0.00017,26.54211]
[1778280628432,26.67,80323.77,0.0,-0.71005,0.00017,26.46432]
[1778280630056,26.67,80324.81,0.0,-0.70987,0.00017,26.47208]
[1778280630315,26.67,80324.81,0.0,-0.70987,0.00017,26.47208]
[1778280631093,26.67,80324.81,0.0,-0.70987,0.00017,26.47206]
[1778280631313,26.67,80324.81,0.0,-0.70987,0.00017,26.47206]
[1778280631793,26.67,80325.45,0.0,-0.70979,0.00017,26.47321]
[1778280631812,26.67,80325.45,0.0,-0.70979,0.00017,26.47321]
[1778280632460,26.67,80324.16,0.0,-0.71,0.00017,26.46359]
[1778280640516,26.67,80323.8,0.0,-0.71007,0.00017,26.46074]
[1778280645551,26.67,80322.87,0.0,-0.71022,0.00017,26.45369]
[1778280646700,26.67,80322.87,0.0,-0.71022,0.00017,26.45369]
[1778280646816,26.67,80322.87,0.0,-0.71022,0.00017,26.45369]
[1778280652600,26.66,80320.61,0.0,-0.7106,0.00017,26.43664]
[1778280654930,26.66,80320.59,0.0,-0.71061,0.00017,26.43646]
[1778280655077,26.66,80320.59,0.0,-0.71061,0.00017,26.43646]
[1778280656075,26.66,80320.14,0.0,-0.71068,0.00017,26.43303]
[1778280656310,26.66,80320.14,0.0,-0.71068,0.00017,26.43303]
[1778280656336,26.66,80319.61,0.0,-0.71077,0.00017,26.42905]
[1778280660009,26.66,80319.61,0.0,-0.71077,0.00017,26.42898]
[1778280660064,26.66,80319.61,0.0,-0.71077,0.00017,26.42898]
[1778280662162,26.66,80315.37,0.0,-0.71148,0.00017,26.39727]
[1778280662314,26.66,80315.37,0.0,-0.71148,0.00017,26.39727]
[1778280666172,26.66,80314.95,0.0,-0.71155,0.00017,26.39407]
[1778280666318,26.66,80314.95,0.0,-0.71155,0.00017,26.39407]
[1778280666824,26.66,80314.95,0.0,-0.71155,0.00017,26.39406]
[1778280667059,26.66,80314.95,0.0,-0.71155,0.00017,26.39406]
[1778280667160,26.66,80314.95,0.0,-0.71155,0.00017,26.39405]
[1778280669969,26.66,80314.17,0.0,-0.71168,0.00017,26.38822]
[1778280670062,26.66,80314.17,0.0,-0.71168,0.00017,26.38822]
[1778280675768,26.66,80313.7,0.0,-0.71176,0.00017,26.38465]
[1778280677179,26.66,80313.7,0.0,-0.71176,0.00017,26.38465]
[1778280677312,26.66,80313.7,0.0,-0.71176,0.00017,26.38465]
[1778280678924,26.66,80313.48,0.0,-0.7118,0.00017,26.383]
[1778280679067,26.66,80313.48,0.0,-0.7118,0.00017,26.383]
[1778280679164,26.66,80313.57,0.0,-0.71178,0.00017,26.38364]
[1778280684831,26.66,80313.5,0.0,-0.71179,0.00017,26.38305]
[1778280689867,26.66,80312.92,0.0,-0.71189,0.00017,26.37863]
[1778280691834,26.66,80312.74,0.0,-0.71192,0.00017,26.37727]
[1778280692069,26.66,80312.74,0.0,-0.71192,0.00017,26.37727]
[1778280697926,26.66,80312.32,0.0,-0.71201,0.00017,26.37045]
[1778280700122,26.66,80312.32,0.0,-0.71201,0.00017,26.37045]
[1778280700310,26.66,80312.32,0.0,-0.71201,0.00017,26.37045]
[1778280702947,26.66,80312.23,0.0,-0.71203,0.00017,26.36972]
[1778280703059,26.66,80312.23,0.0,-0.71203,0.00017,26.36972]
[1778280703159,26.66,80312.27,0.0,-0.71202,0.00017,26.37]
[1778280706809,26.66,80311.55,0.0,-0.71214,0.00017,26.36457]
[1778280707069,26.66,80311.55,0.0,-0.71214,0.00017,26.36457]
[1778280711255,26.66,80308.28,0.0,-0.71269,0.00017,26.34001]
[1778280711314,26.66,80308.28,0.0,-0.71269,0.00017,26.34001]
[1778280712461,26.66,80305.45,0.0,-0.71315,0.00017,26.31878]
[1778280712562,26.66,80305.45,0.0,-0.71315,0.00017,26.31878]
[1778280712562,26.66,80305.3,0.0,-0.71318,0.00017,26.3177]
[1778280713335,26.66,80305.3,0.0,-0.71318,0.00017,26.3177]
[1778280713560,26.66,80305.3,0.0,-0.71318,0.00017,26.3177]
[1778280719158,26.66,80301.78,0.0,-0.71376,0.00017,26.2912]
[1778280719318,26.66,80301.78,0.0,-0.71376,0.00017,26.2912]
[1778280724293,26.66,80301.06,0.0,-0.71388,0.00017,26.2858]
[1778280724312,26.66,80301.06,0.0,-0.71388,0.00017,26.2858]
[1778280724394,26.66,80301.15,0.0,-0.71386,0.00017,26.28651]
[1778280732837,26.66,80299.54,0.0,-0.71412,0.00017,26.27454]
[1778280733063,26.66,80299.54,0.0,-0.71412,0.00017,26.27454]
[1778280738207,26.66,80299.33,0.0,-0.71415,0.00016,26.27324]
[1778280743242,26.66,80299.2,0.0,-0.71417,0.00016,26.27249]
[1778280748277,26.67,80298.95,0.0,-0.7142,0.00016,26.27091]
[1778280751131,26.67,80299.02,0.0,-0.71419,0.00016,26.2715]
[1778280751316,26.67,80299.02,0.0,-0.71419,0.00016,26.2715]
[1778280751659,26.67,80299.02,0.0,-0.71419,0.00016,26.2715]
[1778280751665,26.67,80298.95,0.0,-0.71422,0.00016,26.26751]
[1778280751810,26.67,80298.95,0.0,-0.71422,0.00016,26.26751]
[1778280757223,26.67,80297.86,0.0,-0.71439,0.00016,26.25966]
[1778280757312,26.67,80297.86,0.0,-0.71439,0.00016,26.25966]
[1778280762375,26.67,80297.98,0.0,-0.71436,0.00016,26.26104]
[1778280767040,26.67,80297.25,0.0,-0.71447,0.00016,26.25582]
[1778280767082,26.67,80297.25,0.0,-0.71447,0.00016,26.25582]
[1778280768293,26.67,80297.62,0.0,-0.71441,0.00016,26.25869]
[1778280768310,26.67,80297.62,0.0,-0.71441,0.00016,26.25869]
[1778280768350,26.67,80297.62,0.0,-0.71441,0.00016,26.25875]
[1778280772850,26.67,80297.38,0.0,-0.71444,0.00016,26.2572]
[1778280773058,26.67,80297.38,0.0,-0.71444,0.00016,26.2572]
[1778280778487,26.67,80296.23,0.0,-0.71462,0.00016,26.24894]
[1778280783522,26.67,80296.36,0.0,-0.71459,0.00016,26.25032]
[1778280786308,26.67,80296.46,0.0,-0.71457,0.00016,26.25124]
[1778280786566,26.67,80296.46,0.0,-0.71457,0.00016,26.25124]
[1778280788768,26.67,80296.56,0.0,-0.71455,0.00016,26.25224]
[1778280788811,26.67,80296.56,0.0,-0.71455,0.00016,26.25224]
[1778280789547,26.67,80296.56,0.0,-0.71455,0.00016,26.25224]
[1778280789561,26.67,80296.56,0.0,-0.71455,0.00016,26.25224]
[1778280789566,26.67,80296.4,0.0,-0.71458,0.00016,26.25112]
[1778280791164,26.67,80295.12,0.0,-0.71478,0.00016,26.24151]
[1778280791318,26.67,80295.12,0.0,-0.71478,0.00016,26.24151]
[1778280796425,26.68,80294.76,0.0,-0.71484,0.00016,26.2391]
[1778280796525,26.68,80294.76,0.0,-0.71484,0.00016,26.2391]
[1778280796570,26.68,80294.76,0.0,-0.71484,0.00016,26.2391]
[1778280797078,26.68,80294.5,0.0,-0.71488,0.00016,26.2372]
[1778280797310,26.68,80294.5,0.0,-0.71488,0.00016,26.2372]
[1778280797410,26.68,80294.5,0.0,-0.71488,0.00016,26.23726]
[1778280798981,26.68,80292.65,0.0,-0.71518,0.00016,26.22334]
[1778280799076,26.68,80292.65,0.0,-0.71518,0.00016,26.22334]
[1778280801620,26.68,80289.81,0.0,-0.71564,0.00016,26.20201]
[1778280801814,26.68,80288.72,0.0,-0.71582,0.00016,26.19383]
[1778280804807,26.68,80283.61,0.0,-0.71666,0.00016,26.15533]
[1778280805067,26.68,80283.61,0.0,-0.71666,0.00016,26.15533]
[1778280805492,26.68,80283.61,0.0,-0.71666,0.00016,26.15533]
[1778280805563,26.68,80283.61,0.0,-0.71666,0.00016,26.15533]
[1778280805678,26.68,80282.55,0.0,-0.71683,0.00016,26.14738]
[1778280813734,26.68,80282.64,0.0,-0.71681,0.00016,26.14536]
[1778280817690,26.68,80283.22,0.0,-0.71671,0.00016,26.14997]
[1778280817818,26.68,80283.22,0.0,-0.71671,0.00016,26.15015]
[1778280823804,26.68,80282.99,0.0,-0.71673,0.00016,26.14894]
[1778280829495,26.68,80282.27,0.0,-0.71685,0.00016,26.1438]
[1778280829562,26.68,80282.27,0.0,-0.71685,0.00016,26.1438]
[1778280831845,26.68,80282.52,0.0,-0.7168,0.00016,26.14594]
[1778280832062,26.68,80282.52,0.0,-0.7168,0.00016,26.14594]
[1778280832162,26.69,80282.52,0.0,-0.7168,0.00016,26.1461]
[1778280837902,26.69,80282.37,0.0,-0.71681,0.00016,26.14533]
[1778280843944,26.69,80282.17,0.0,-0.71684,0.00016,26.14423]
[1778280847559,26.69,80281.52,0.0,-0.71694,0.00016,26.13942]
[1778280847814,26.69,80281.88,0.0,-0.71688,0.00016,26.14229]
[1778280854559,26.69,80282.48,0.0,-0.71677,0.00016,26.1471]
[1778280854815,26.69,80284.37,0.0,-0.71646,0.00016,26.16164]
[1778280856431,26.69,80285.3,0.0,-0.7163,0.00016,26.16875]
[1778280856562,26.69,80285.3,0.0,-0.7163,0.00016,26.16875]
[1778280856662,26.69,80285.28,0.0,-0.71631,0.00016,26.16865]
[1778280862347,26.69,80285.75,0.0,-0.71622,0.00016,26.17243]
[1778280862577,26.69,80285.75,0.0,-0.71622,0.00016,26.17243]
[1778280868325,26.69,80289.95,0.0,-0.71553,0.00016,26.20448]
[1778280868559,26.69,80289.95,0.0,-0.71553,0.00016,26.20448]
[1778280871558,26.69,80288.6,0.0,-0.71575,0.00016,26.19436]
[1778280871815,26.69,80289.1,0.0,-0.71569,0.00016,26.19458]
[1778280874157,26.69,80289.2,0.0,-0.71567,0.00016,26.1954]
[1778280874311,26.69,80289.2,0.0,-0.71567,0.00016,26.1954]
[1778280874411,26.69,80289.2,0.0,-0.71567,0.00016,26.19544]
[1778280875272,26.69,80289.2,0.0,-0.71567,0.00016,26.19544]
[1778280875311,26.69,80289.2,0.0,-0.71567,0.00016,26.19544]
[1778280881205,26.69,80288.27,0.0,-0.71581,0.00016,26.18873]
[1778280886240,26.69,80288.2,0.0,-0.71582,0.00016,26.18852]
[1778280888272,26.69,80287.76,0.0,-0.71589,0.00016,26.18526]
[1778280888315,26.69,80287.76,0.0,-0.71589,0.00016,26.18526]
[1778280889725,26.69,80287.77,0.0,-0.71588,0.00016,26.1854]
[1778280889810,26.69,80287.77,0.0,-0.71588,0.00016,26.1854]
[1778280889761,26.69,80287.62,0.0,-0.71591,0.00016,26.18433]
[1778280893569,26.7,80286.95,0.0,-0.71601,0.00016,26.17946]
[1778280893814,26.7,80286.95,0.0,-0.71601,0.00016,26.17946]
[1778280898462,26.7,80285.87,0.0,-0.71618,0.00016,26.17167]
[1778280898562,26.7,80285.87,0.0,-0.71618,0.00016,26.17167]
[1778280899922,26.7,80285.32,0.0,-0.71627,0.00016,26.16757]
[1778280900065,26.7,80285.32,0.0,-0.71627,0.00016,26.16757]
[1778280900163,26.7,80285.32,0.0,-0.71627,0.00016,26.16773]
[1778280906380,26.7,80286.88,0.0,-0.716,0.00016,26.17996]
[1778280912422,26.7,80285.3,0.0,-0.71625,0.00016,26.16836]
[1778280916963,26.7,80285.16,0.0,-0.71627,0.00016,26.16753]
[1778280917066,26.7,80285.16,0.0,-0.71627,0.00016,26.16753]
[1778280924506,26.7,80284.13,0.0,-0.71642,0.00016,26.16053]
[1778280925928,26.7,80283.78,0.0,-0.71648,0.00016,26.15798]
[1778280926067,26.7,80283.78,0.0,-0.71648,0.00016,26.15798]
[1778280927937,26.7,80283.81,0.0,-0.71647,0.00016,26.1583]
[1778280928064,26.7,80283.81,0.0,-0.71647,0.00016,26.1583]
[1778280928534,26.7,80284.12,0.0,-0.71641,0.00016,26.16084]
[1778280933569,26.71,80284.28,0.0,-0.7164,0.00016,26.15888]
[1778280940618,26.71,80284.74,0.0,-0.71631,0.00016,26.16292]
[1778280941956,26.71,80284.63,0.0,-0.71633,0.00016,26.16216]
[1778280942064,26.71,80284.63,0.0,-0.71633,0.00016,26.16216]
[1778280947667,26.71,80284.47,0.0,-0.71634,0.00016,26.16135]
[1778280951892,26.71,80283.43,0.0,-0.71651,0.00016,26.1536]
[1778280952064,26.71,80283.43,0.0,-0.71651,0.00016,26.1536]
[1778280954394,26.71,80283.43,0.0,-0.71651,0.00016,26.15368]
[1778280954560,26.71,80283.43,0.0,-0.71651,0.00016,26.15368]
[1778280954716,26.71,80283.41,0.0,-0.71651,0.00016,26.15361]
[1778280959751,26.71,80283.27,0.0,-0.71653,0.00016,26.15273]
[1778280964786,26.71,80283.38,0.0,-0.71651,0.00016,26.15373]
[1778280971866,26.71,80283.49,0.0,-0.71649,0.00016,26.15476]
[1778280975927,26.71,80284.35,0.0,-0.71634,0.00016,26.16142]
[1778280976067,26.71,80284.82,0.0,-0.71626,0.00016,26.16503]
[1778280982942,26.71,80284.13,0.0,-0.71637,0.00016,26.16014]
[1778280987977,26.71,80284.22,0.0,-0.71635,0.00016,26.16105]
[1778280992498,26.71,80284.26,0.0,-0.71634,0.00016,26.16145]
[1778280992564,26.71,80284.26,0.0,-0.71634,0.00016,26.16145]
[1778280995744,26.71,80282.09,0.0,-0.71671,0.00016,26.14151]
[1778280995812,26.71,80282.09,0.0,-0.71671,0.00016,26.14151]
[1778280995845,26.71,80282.02,0.0,-0.71673,0.00016,26.14098]
[1778281000336,26.71,80282.11,0.0,-0.71671,0.00016,26.14169]
[1778281000567,26.71,80282.11,0.0,-0.71671,0.00016,26.14169]
[1778281005730,26.71,80279.47,0.0,-0.71714,0.00016,26.1217]
[1778281005815,26.71,80279.47,0.0,-0.71714,0.00016,26.1217]
[1778281005899,26.71,80279.99,0.0,-0.71706,0.00016,26.12571]
[1778281008381,26.71,80279.52,0.0,-0.71713,0.00016,26.12216]
[1778281008562,26.71,80279.52,0.0,-0.71713,0.00016,26.12216]
[1778281014159,26.71,80282.57,0.0,-0.71663,0.00016,26.14538]
[1778281019195,26.71,80282.36,0.0,-0.71666,0.00016,26.14388]
[1778281020159,26.71,80282.36,0.0,-0.71666,0.00016,26.14388]
[1778281020312,26.71,80282.36,0.0,-0.71666,0.00016,26.14388]
[1778281021243,26.71,80282.36,0.0,-0.71666,0.00016,26.14393]
[1778281021315,26.71,80282.36,0.0,-0.71666,0.00016,26.14393]
[1778281021411,26.71,80282.55,0.0,-0.71663,0.00016,26.14542]
[1778281028257,26.72,80282.69,0.0,-0.7166,0.00016,26.14679]
[1778281029293,26.72,80282.69,0.0,-0.7166,0.00016,26.14679]
[1778281029309,26.72,80282.69,0.0,-0.7166,0.00016,26.14679]
[1778281035306,26.72,80281.98,0.0,-0.71671,0.00016,26.14177]
[1778281040141,26.72,80282.22,0.0,-0.71666,0.00016,26.14378]
[1778281040310,26.72,80282.22,0.0,-0.71666,0.00016,26.14378]
[1778281040341,26.72,80282.48,0.0,-0.71662,0.00016,26.1458]
[1778281043187,26.72,80282.36,0.0,-0.71664,0.00016,26.14493]
[1778281043314,26.72,80282.36,0.0,-0.71664,0.00016,26.14493]
[1778281043414,26.72,80282.36,0.0,-0.71664,0.00016,26.14502]
[1778281051418,26.72,80282.24,0.0,-0.71667,0.00016,26.14086]
[1778281053931,26.72,80282.13,0.0,-0.71669,0.00016,26.14007]
[1778281060486,26.72,80281.96,0.0,-0.71671,0.00016,26.13915]
[1778281065521,26.72,80281.39,0.0,-0.71679,0.00016,26.13504]
[1778281068106,26.72,80281.45,0.0,-0.71678,0.00016,26.13559]
[1778281068312,26.72,80281.45,0.0,-0.71678,0.00016,26.13559]
[1778281068412,26.72,80281.45,0.0,-0.71678,0.00016,26.13563]
[1778281073577,26.72,80281.58,0.0,-0.71675,0.00016,26.13685]
[1778281077605,26.72,80279.53,0.0,-0.71709,0.00016,26.12144]
[1778281082640,26.72,80278.42,0.0,-0.71726,0.00016,26.11325]
[1778281087675,26.72,80278.05,0.0,-0.71732,0.00016,26.11068]
[1778281092710,26.72,80277.84,0.0,-0.71735,0.00016,26.10927]
[1778281097745,26.73,80277.84,0.0,-0.71735,0.00016,26.10944]
[1778281109829,26.73,80277.79,0.0,-0.71735,0.00016,26.10945]
[1778281114865,26.73,80277.75,0.0,-0.71737,0.00016,26.1057]
[1778281119899,26.73,80277.51,0.0,-0.7174,0.00016,26.10404]
[1778281124934,26.73,80277.47,0.0,-0.71741,0.00016,26.1039]
[1778281131983,26.73,80279.73,0.0,-0.71703,0.00016,26.12135]
[1778281139033,26.73,80280.09,0.0,-0.71696,0.00016,26.1244]
[1778281145075,26.73,80279.87,0.0,-0.71699,0.00016,26.12298]
[1778281150127,26.73,80279.78,0.0,-0.717,0.00016,26.12251]
[1778281155145,26.73,80279.63,0.0,-0.71702,0.00016,26.12158]
[1778281165215,26.73,80279.42,0.0,-0.71705,0.00016,26.12042]
[1778281172264,26.73,80280.66,0.0,-0.71686,0.00016,26.12651]
[1778281173271,26.73,80284.75,0.0,-0.71619,0.00016,26.15755]
[1778281174278,26.73,80286.98,0.0,-0.71582,0.00016,26.17445]
[1778281180324,26.73,80287.57,0.0,-0.71573,0.00016,26.17883]
[1778281185359,26.73,80287.22,0.0,-0.71578,0.00016,26.17614]
[1778281190394,26.73,80286.99,0.0,-0.71582,0.00016,26.17439]
[1778281192410,26.73,80279.67,0.0,-0.71703,0.00016,26.11883]
[1778281193415,26.73,80273.54,0.0,-0.71803,0.00016,26.07215]
[1778281194422,26.73,80275.42,0.0,-0.71772,0.00016,26.08653]
[1778281196372,26.73,80275.48,0.0,-0.71771,0.00016,26.08704]
[1778281196436,26.73,80275.93,0.0,-0.71764,0.00016,26.09052]
[1778281200465,26.73,80271.74,0.0,-0.71832,0.00016,26.05872]
[1778281201472,26.73,80268.07,0.0,-0.71892,0.00016,26.03072]
[1778281203486,26.73,80265.79,0.0,-0.7193,0.00016,26.0132]
[1778281206610,26.73,80267.03,0.0,-0.7191,0.00016,26.02253]
[1778281206812,26.73,80267.03,0.0,-0.7191,0.00016,26.02253]
[1778281206887,26.73,80266.76,0.0,-0.71914,0.00016,26.02037]
[1778281212549,26.73,80266.86,0.0,-0.71913,0.00016,26.02073]
[1778281215453,26.73,80266.89,0.0,-0.71913,0.00016,26.02087]
[1778281220606,26.73,80266.59,0.0,-0.71918,0.00016,26.01857]
[1778281225641,26.73,80266.05,0.0,-0.71927,0.00016,26.01441]
[1778281230396,26.73,80266.87,0.0,-0.71914,0.00016,26.02063]
[1778281230565,26.73,80266.87,0.0,-0.71914,0.00016,26.02063]
[1778281230676,26.73,80266.67,0.0,-0.71917,0.00016,26.01906]
[1778281235711,26.73,80265.83,0.0,-0.71933,0.00016,26.00893]
[1778281240746,26.73,80265.86,0.0,-0.71933,0.00016,26.00907]
[1778281245781,26.73,80265.75,0.0,-0.71935,0.00016,26.00812]
[1778281250816,26.73,80265.64,0.0,-0.71937,0.00016,26.00717]
[1778281256858,26.73,80265.59,0.0,-0.71938,0.00016,26.00664]
[1778281261893,26.73,80265.93,0.0,-0.71933,0.00016,26.00911]
[1778281272970,26.73,80265.47,0.0,-0.71941,0.00016,26.00528]
[1778281279013,26.73,80265.75,0.0,-0.71937,0.00016,26.00723]
[1778281285055,26.73,80266.82,0.0,-0.7192,0.00016,26.01521]
[1778281291097,26.73,80267.47,0.0,-0.71912,0.00016,26.0163]
[1778281298146,26.73,80267.03,0.0,-0.7192,0.00016,26.01267]
[1778281303181,26.72,80267.1,0.0,-0.71919,0.00016,26.01302]
[1778281308216,26.72,80267.03,0.0,-0.7192,0.00016,26.0123]
[1778281313251,26.72,80265.96,0.0,-0.71938,0.00016,26.00397]
[1778281319293,26.72,80265.86,0.0,-0.7194,0.00016,26.00302]
[1778281324328,26.72,80265.05,0.0,-0.71954,0.00016,25.99671]
[1778281331377,26.72,80266.79,0.0,-0.71926,0.00016,26.00991]
[1778281332384,26.72,80270.65,0.0,-0.71863,0.00016,26.03939]
[1778281333391,26.72,80277.55,0.0,-0.71749,0.00016,26.09202]
[1778281334398,26.72,80283.16,0.0,-0.71657,0.00016,26.13465]
[1778281336412,26.72,80281.66,0.0,-0.71682,0.00016,26.1232]
[1778281342105,26.72,80280.62,0.0,-0.71699,0.00016,26.11516]
[1778281345452,26.72,80280.46,0.0,-0.71702,0.00016,26.11387]
[1778281345566,26.72,80280.46,0.0,-0.71702,0.00016,26.11387]
[1778281346061,26.72,80280.46,0.0,-0.71702,0.00016,26.11387]
[1778281346081,26.72,80280.46,0.0,-0.71702,0.00016,26.11384]
[1778281352510,26.72,80278.79,0.0,-0.7173,0.00016,26.10108]
[1778281352563,26.72,80278.79,0.0,-0.7173,0.00016,26.10108]
[1778281358566,26.72,80278.82,0.0,-0.71732,0.00016,26.09767]
[1778281364303,26.72,80278.89,0.0,-0.7173,0.00016,26.09822]
[1778281364313,26.72,80278.89,0.0,-0.7173,0.00016,26.09822]
[1778281364778,26.72,80278.89,0.0,-0.7173,0.00016,26.09823]
[1778281364814,26.72,80278.89,0.0,-0.7173,0.00016,26.09823]
[1778281364914,26.72,80278.82,0.0,-0.71731,0.00016,26.0977]
[1778281370292,26.72,80279.81,0.0,-0.71715,0.00016,26.10526]
[1778281370315,26.72,80279.81,0.0,-0.71715,0.00016,26.10526]
[1778281376557,26.72,80279.76,0.0,-0.71716,0.00016,26.10491]
[1778281376810,26.72,80279.76,0.0,-0.71716,0.00016,26.10491]
[1778281380260,26.72,80284.43,0.0,-0.71639,0.00016,26.14042]
[1778281380319,26.72,80284.43,0.0,-0.71639,0.00016,26.14042]
[1778281380546,26.72,80283.92,0.0,-0.71647,0.00016,26.13658]
[1778281380584,26.72,80283.92,0.0,-0.71647,0.00016,26.13658]
[1778281380723,26.72,80284.81,0.0,-0.71633,0.00016,26.14335]
[1778281385759,26.72,80287.1,0.0,-0.71595,0.00016,26.16083]
[1778281386634,26.72,80287.1,0.0,-0.71595,0.00016,26.16083]
[1778281386813,26.72,80287.1,0.0,-0.71595,0.00016,26.16083]
[1778281392808,26.72,80287.36,0.0,-0.7159,0.00016,26.16295]
[1778281395320,26.72,80287.04,0.0,-0.71595,0.00016,26.16054]
[1778281395565,26.72,80287.08,0.0,-0.71595,0.00016,26.16086]
[1778281395772,26.72,80287.08,0.0,-0.71595,0.00016,26.16086]
[1778281395810,26.72,80287.08,0.0,-0.71595,0.00016,26.16086]
[1778281395829,26.72,80287.18,0.0,-0.71593,0.00016,26.16164]
[1778281400864,26.72,80288.42,0.0,-0.71572,0.00016,26.1711]
[1778281405899,26.72,80288.93,0.0,-0.71564,0.00016,26.17502]
[1778281408767,26.72,80288.93,0.0,-0.71564,0.00016,26.17502]
[1778281408816,26.72,80288.93,0.0,-0.71564,0.00016,26.17502]
[1778281414962,26.72,80287.67,0.0,-0.71586,0.00016,26.16201]
[1778281417162,26.72,80287.74,0.0,-0.71585,0.00016,26.16257]
[1778281417316,26.72,80287.74,0.0,-0.71585,0.00016,26.16257]
[1778281417501,26.72,80288.46,0.0,-0.71573,0.00016,26.16804]
[1778281417563,26.72,80288.46,0.0,-0.71573,0.00016,26.16804]
[1778281417983,26.72,80288.5,0.0,-0.71573,0.00016,26.16837]
[1778281424025,26.72,80288.47,0.0,-0.71573,0.00016,26.1683]
[1778281430067,26.73,80288.42,0.0,-0.71573,0.00016,26.1681]
[1778281435102,26.73,80288.11,0.0,-0.71578,0.00016,26.16592]
[1778281440399,26.73,80287.79,0.0,-0.71583,0.00016,26.16365]
[1778281440562,26.73,80287.79,0.0,-0.71583,0.00016,26.16369]
[1778281442986,26.73,80287.12,0.0,-0.71594,0.00016,26.1587]
[1778281443064,26.73,80287.12,0.0,-0.71594,0.00016,26.1587]
[1778281446613,26.73,80287.08,0.0,-0.71594,0.00016,26.15857]
[1778281446815,26.73,80287.08,0.0,-0.71594,0.00016,26.15857]
[1778281446900,26.73,80287.08,0.0,-0.71594,0.00016,26.15857]
[1778281447071,26.73,80287.08,0.0,-0.71594,0.00016,26.15857]
[1778281447186,26.73,80287.05,0.0,-0.71594,0.00016,26.15836]
[1778281452221,26.73,80286.96,0.0,-0.71595,0.00016,26.15779]
[1778281457113,26.73,80286.87,0.0,-0.71597,0.00016,26.1572]
[1778281457312,26.73,80286.87,0.0,-0.71597,0.00016,26.1572]
[1778281463298,26.73,80286.79,0.0,-0.71598,0.00016,26.15676]
[1778281468337,26.73,80286.23,0.0,-0.71607,0.00016,26.15265]
[1778281469912,26.73,80286.71,0.0,-0.71599,0.00016,26.15631]
[1778281470062,26.73,80286.71,0.0,-0.71599,0.00016,26.15631]
[1778281470409,26.73,80286.71,0.0,-0.71599,0.00016,26.15631]
[1778281470437,26.73,80286.58,0.0,-0.71601,0.00016,26.15535]
[1778281470572,26.73,80286.58,0.0,-0.71601,0.00016,26.15535]
[1778281476393,26.73,80286.42,0.0,-0.71605,0.00016,26.1507]
[1778281480644,26.73,80285.88,0.0,-0.71614,0.00016,26.14673]
[1778281480812,26.73,80285.88,0.0,-0.71614,0.00016,26.14673]
[1778281482435,26.73,80278.75,0.0,-0.71731,0.00016,26.09273]
[1778281482543,26.73,80278.75,0.0,-0.71731,0.00016,26.09273]
[1778281482563,26.73,80278.75,0.0,-0.71731,0.00016,26.09273]
[1778281485456,26.73,80286.15,0.0,-0.71609,0.00016,26.14892]
[1778281485630,26.73,80286.15,0.0,-0.71609,0.00016,26.14892]
[1778281485814,26.73,80286.15,0.0,-0.71609,0.00016,26.14892]
[1778281486094,26.73,80286.15,0.0,-0.71609,0.00016,26.14892]
[1778281486315,26.73,80286.15,0.0,-0.71609,0.00016,26.14892]
[1778281486463,26.73,80286.43,0.0,-0.71604,0.00016,26.15107]
[1778281491498,26.73,80283.14,0.0,-0.71658,0.00016,26.12632]
[1778281492713,26.73,80283.14,0.0,-0.71658,0.00016,26.12632]
[1778281492812,26.73,80283.14,0.0,-0.71658,0.00016,26.12632]
[1778281496533,26.73,80277.15,0.0,-0.71756,0.00016,26.08102]
[1778281497782,26.73,80277.15,0.0,-0.71756,0.00016,26.08102]
[1778281497813,26.73,80277.15,0.0,-0.71756,0.00016,26.08102]
[1778281498698,26.73,80275.1,0.0,-0.71789,0.00016,26.06554]
[1778281498815,26.73,80275.1,0.0,-0.71789,0.00016,26.06554]
[1778281498852,26.73,80271.55,0.0,-0.71847,0.00016,26.03854]
[1778281500232,26.73,80271.55,0.0,-0.71847,0.00016,26.03854]
[1778281500320,26.73,80271.55,0.0,-0.71847,0.00016,26.03854]
[1778281501568,26.73,80260.67,0.0,-0.72025,0.00016,25.95546]
[1778281505400,26.73,80258.43,0.0,-0.72061,0.00016,25.93828]
[1778281505568,26.73,80253.65,0.0,-0.72139,0.00016,25.90153]
[1778281505699,26.73,80253.65,0.0,-0.72139,0.00016,25.90153]
[1778281505818,26.73,80253.65,0.0,-0.72139,0.00016,25.90153]
[1778281505854,26.73,80253.14,0.0,-0.72147,0.00016,25.89765]
[1778281511463,26.73,80251.44,0.0,-0.72175,0.00016,25.88475]
[1778281511563,26.73,80251.01,0.0,-0.72181,0.00016,25.88144]
[1778281512648,26.73,80244.69,0.0,-0.72284,0.00016,25.83268]
[1778281514599,26.73,80241.81,0.0,-0.72331,0.00016,25.81035]
[1778281514815,26.73,80241.81,0.0,-0.72331,0.00016,25.81035]
[1778281515786,26.73,80240.58,0.0,-0.72351,0.00016,25.80084]
[1778281515817,26.73,80240.58,0.0,-0.72351,0.00016,25.80084]
[1778281515884,26.73,80240.22,0.0,-0.72357,0.00016,25.79808]
[1778281516608,26.73,80240.22,0.0,-0.72357,0.00016,25.79808]
[1778281516814,26.73,80240.22,0.0,-0.72357,0.00016,25.79808]
[1778281517754,26.73,80239.43,0.0,-0.7237,0.00016,25.792]
[1778281517810,26.73,80239.43,0.0,-0.7237,0.00016,25.792]
[1778281524339,26.73,80236.2,0.0,-0.72421,0.00016,25.76723]
[1778281524562,26.73,80235.98,0.0,-0.72424,0.00016,25.76568]
[1778281524732,26.73,80235.98,0.0,-0.72424,0.00016,25.76568]
[1778281524815,26.73,80235.98,0.0,-0.72424,0.00016,25.76568]
[1778281524911,26.73,80236.03,0.0,-0.72423,0.00016,25.76616]
[1778281526266,26.73,80236.03,0.0,-0.72423,0.00016,25.76616]
[1778281526331,26.73,80236.03,0.0,-0.72423,0.00016,25.76616]
[1778281531795,26.74,80229.37,0.0,-0.72532,0.00016,25.71152]
[1778281532547,26.74,80229.37,0.0,-0.72532,0.00016,25.71152]
[1778281532563,26.74,80229.37,0.0,-0.72532,0.00016,25.71152]
[1778281532680,26.74,80229.37,0.0,-0.72532,0.00016,25.71152]
[1778281532814,26.74,80229.37,0.0,-0.72532,0.00016,25.71152]
[1778281532831,26.74,80224.87,0.0,-0.72604,0.00016,25.67659]
[1778281535611,26.74,80224.77,0.0,-0.72605,0.00016,25.67613]
[1778281535815,26.74,80224.77,0.0,-0.72605,0.00016,25.67613]
[1778281540858,26.74,80226.1,0.0,-0.72581,0.00016,25.68754]
[1778281541698,26.74,80226.1,0.0,-0.72581,0.00016,25.68754]
[1778281541815,26.74,80226.1,0.0,-0.72581,0.00016,25.68754]
[1778281541818,26.74,80226.1,0.0,-0.72581,0.00016,25.68754]
[1778281542068,26.74,80226.1,0.0,-0.72581,0.00016,25.68754]
[1778281542163,26.74,80227.91,0.0,-0.72552,0.00016,25.70182]
[1778281543874,26.74,80227.91,0.0,-0.72552,0.00016,25.70182]
[1778281544062,26.74,80227.91,0.0,-0.72552,0.00016,25.70182]
[1778281547866,26.74,80227.23,0.0,-0.72561,0.00016,25.6973]
[1778281548069,26.74,80227.23,0.0,-0.72561,0.00016,25.6973]
[1778281553531,26.75,80226.35,0.0,-0.72574,0.00016,25.69123]
[1778281553562,26.75,80226.99,0.0,-0.72563,0.00016,25.69638]
[1778281553613,26.75,80226.99,0.0,-0.72563,0.00016,25.69638]
[1778281553811,26.75,80226.99,0.0,-0.72563,0.00016,25.69638]
[1778281553949,26.75,80227.01,0.0,-0.72562,0.00016,25.69669]
[1778281558493,26.75,80227.27,0.0,-0.72557,0.00016,25.69902]
[1778281558565,26.75,80227.34,0.0,-0.72556,0.00016,25.69987]
[1778281564682,26.75,80228.37,0.0,-0.72538,0.00016,25.70834]
[1778281564784,26.75,80228.37,0.0,-0.72538,0.00016,25.70834]
[1778281564812,26.75,80228.37,0.0,-0.72538,0.00016,25.70834]
[1778281565026,26.75,80228.94,0.0,-0.72528,0.00016,25.71334]
[1778281566110,26.75,80228.94,0.0,-0.72528,0.00016,25.71334]
[1778281566316,26.75,80228.94,0.0,-0.72528,0.00016,25.71334]
[1778281568228,26.75,80228.57,0.0,-0.72533,0.00016,25.71075]
[1778281568276,26.75,80228.57,0.0,-0.72533,0.00016,25.71075]
[1778281568311,26.75,80228.57,0.0,-0.72533,0.00016,25.71075]
[1778281568411,26.75,80227.57,0.0,-0.72549,0.00016,25.70311]
[1778281571299,26.75,80228.26,0.0,-0.72537,0.00016,25.70878]
[1778281571314,26.75,80228.26,0.0,-0.72537,0.00016,25.70878]
[1778281572557,26.75,80225.0,0.0,-0.72589,0.00016,25.68368]
[1778281572566,26.75,80225.0,0.0,-0.72589,0.00016,25.68368]
[1778281572815,26.75,80225.0,0.0,-0.72589,0.00016,25.68368]
[1778281573082,26.75,80223.17,0.0,-0.72618,0.00016,25.66947]
[1778281576637,26.75,80223.36,0.0,-0.72615,0.00016,25.67121]
[1778281576815,26.75,80223.36,0.0,-0.72615,0.00016,25.67121]
[1778281577889,26.76,80221.67,0.0,-0.72642,0.00016,25.65812]
[1778281578064,26.76,80221.67,0.0,-0.72642,0.00016,25.65812]
[1778281578276,26.76,80221.67,0.0,-0.72642,0.00016,25.65812]
[1778281578311,26.76,80221.67,0.0,-0.72642,0.00016,25.65812]
[1778281578322,26.76,80222.6,0.0,-0.72627,0.00016,25.6655]
[1778281580072,26.76,80221.59,0.0,-0.72643,0.00016,25.65772]
[1778281580316,26.76,80221.59,0.0,-0.72643,0.00016,25.65772]
[1778281584159,26.76,80222.61,0.0,-0.72625,0.00016,25.66618]
[1778281584318,26.76,80222.61,0.0,-0.72625,0.00016,25.66618]
[1778281584415,26.76,80223.66,0.0,-0.72608,0.00016,25.67461]
[1778281590039,26.76,80224.3,0.0,-0.72595,0.00016,25.68075]
[1778281590063,26.76,80224.3,0.0,-0.72595,0.00016,25.68075]
[1778281591912,26.76,80223.29,0.0,-0.72612,0.00016,25.6697]
[1778281592071,26.76,80223.29,0.0,-0.72612,0.00016,25.6697]
[1778281599264,26.77,80224.77,0.0,-0.72584,0.00016,25.68308]
[1778281603949,26.77,80224.77,0.0,-0.72584,0.00016,25.68308]
[1778281604064,26.77,80224.77,0.0,-0.72584,0.00016,25.68308]
[1778281604471,26.77,80224.77,0.0,-0.72584,0.00016,25.68308]
[1778281604564,26.77,80224.77,0.0,-0.72584,0.00016,25.68308]
[1778281604517,26.77,80224.77,0.0,-0.72582,0.00016,25.68422]
[1778281611348,26.78,80224.65,0.0,-0.7258,0.00016,25.6849]
[1778281612830,26.78,80224.65,0.0,-0.7258,0.00016,25.6849]
[1778281613078,26.78,80224.65,0.0,-0.7258,0.00016,25.6849]
[1778281616064,26.78,80224.52,0.0,-0.7258,0.00016,25.68482]
[1778281616313,26.78,80224.52,0.0,-0.7258,0.00016,25.68482]
[1778281616413,26.78,80224.52,0.0,-0.7258,0.00016,25.68506]
[1778281619074,26.78,80224.83,0.0,-0.72574,0.00016,25.68794]
[1778281619312,26.78,80224.83,0.0,-0.72574,0.00016,25.68794]
[1778281622382,26.78,80227.9,0.0,-0.72523,0.00016,25.71253]
[1778281622563,26.78,80227.9,0.0,-0.72523,0.00016,25.71253]
[1778281622426,26.78,80230.39,0.0,-0.72482,0.00016,25.73216]
[1778281623433,26.78,80232.56,0.0,-0.72446,0.00016,25.74925]
[1778281623957,26.78,80232.56,0.0,-0.72446,0.00016,25.74925]
[1778281624065,26.78,80232.56,0.0,-0.72446,0.00016,25.74925]
[1778281629361,26.79,80231.64,0.0,-0.72459,0.00016,25.74336]
[1778281629561,26.79,80231.64,0.0,-0.72459,0.00016,25.74336]
[1778281637531,26.79,80231.3,0.0,-0.72459,0.00016,25.74296]
[1778281639250,26.79,80231.3,0.0,-0.72459,0.00016,25.74296]
[1778281639256,26.79,80231.3,0.0,-0.72459,0.00016,25.74296]
[1778281639314,26.79,80231.3,0.0,-0.72459,0.00016,25.74296]
[1778281639546,26.79,80231.14,0.0,-0.72461,0.00016,25.74219]
[1778281644580,26.8,80231.63,0.0,-0.7245,0.00016,25.74712]
[1778281645132,26.8,80231.63,0.0,-0.7245,0.00016,25.74712]
[1778281645182,26.8,80231.63,0.0,-0.7245,0.00016,25.74712]
[1778281645311,26.8,80231.63,0.0,-0.7245,0.00016,25.74712]
[1778281645587,26.8,80231.4,0.0,-0.72454,0.00016,25.74556]
[1778281650622,26.8,80230.9,0.0,-0.72459,0.00016,25.74276]
[1778281655663,26.8,80230.68,0.0,-0.72463,0.00016,25.73827]
[1778281655674,26.8,80230.68,0.0,-0.72463,0.00016,25.73827]
[1778281655814,26.8,80230.68,0.0,-0.72463,0.00016,25.73827]
[1778281655831,26.8,80230.72,0.0,-0.72462,0.00016,25.73899]
[1778281661699,26.81,80230.99,0.0,-0.72455,0.00016,25.74211]
[1778281666681,26.81,80229.92,0.0,-0.72471,0.00016,25.7346]
[1778281666691,26.81,80229.92,0.0,-0.72471,0.00016,25.7346]
[1778281666812,26.81,80229.92,0.0,-0.72471,0.00016,25.7346]
[1778281666911,26.81,80229.92,0.0,-0.7247,0.00016,25.735]
[1778281674790,26.81,80230.85,0.0,-0.72452,0.00016,25.74356]
[1778281675735,26.81,80230.85,0.0,-0.72452,0.00016,25.74356]
[1778281675801,26.81,80230.85,0.0,-0.72452,0.00016,25.74356]
[1778281675812,26.81,80230.85,0.0,-0.72452,0.00016,25.74356]
[1778281675836,26.82,80229.75,0.0,-0.72469,0.00016,25.73524]
[1778281681839,26.82,80231.89,0.0,-0.72432,0.00016,25.753]
[1778281684624,26.82,80231.82,0.0,-0.72433,0.00016,25.75264]
[1778281684670,26.82,80231.56,0.0,-0.72436,0.00016,25.75101]
[1778281684813,26.82,80231.56,0.0,-0.72436,0.00016,25.75101]
[1778281684880,26.82,80231.1,0.0,-0.72443,0.00016,25.74764]
[1778281692917,26.82,80230.63,0.0,-0.72447,0.00016,25.74549]
[1778281698574,26.83,80230.81,0.0,-0.72443,0.00016,25.74764]
[1778281698581,26.83,80230.81,0.0,-0.72443,0.00016,25.74764]
[1778281698659,26.83,80232.27,0.0,-0.72419,0.00016,25.75911]
[1778281698813,26.83,80232.27,0.0,-0.72419,0.00016,25.75911]
[1778281698910,26.83,80232.27,0.0,-0.72419,0.00016,25.75928]
[1778281703994,26.83,80232.18,0.0,-0.72418,0.00016,25.75938]
[1778281716613,26.83,80232.36,0.0,-0.72414,0.00016,25.76137]
[1778281716656,26.83,80232.36,0.0,-0.72414,0.00016,25.76137]
[1778281716811,26.83,80233.53,0.0,-0.72395,0.00016,25.76793]
[1778281717089,26.84,80235.45,0.0,-0.72363,0.00016,25.78289]
[1778281722124,26.84,80235.18,0.0,-0.72366,0.00016,25.78141]
[1778281727080,26.84,80235.05,0.0,-0.72368,0.00016,25.78087]
[1778281727081,26.84,80235.05,0.0,-0.72368,0.00016,25.78087]
[1778281727312,26.84,80235.05,0.0,-0.72368,0.00016,25.78087]
[1778281727367,26.84,80235.05,0.0,-0.72367,0.00016,25.78099]
[1778281738236,26.84,80235.33,0.0,-0.7236,0.00016,25.78436]
[1778281741062,26.84,80235.2,0.0,-0.72362,0.00016,25.78354]
[1778281741197,26.84,80235.2,0.0,-0.72362,0.00016,25.78354]
[1778281741310,26.84,80235.2,0.0,-0.72362,0.00016,25.78354]
[1778281741410,26.84,80234.44,0.0,-0.72374,0.00016,25.77776]
[1778281748306,26.85,80232.91,0.0,-0.72397,0.00016,25.76677]
[1778281753341,26.85,80231.8,0.0,-0.72413,0.00016,25.75891]
[1778281760391,26.85,80231.31,0.0,-0.72419,0.00016,25.75611]
[1778281764063,26.85,80231.49,0.0,-0.72415,0.00016,25.75793]
[1778281764425,26.85,80231.65,0.0,-0.72412,0.00016,25.75931]
[1778281765432,26.85,80232.74,0.0,-0.72394,0.00016,25.76786]
[1778281766439,26.85,80233.72,0.0,-0.72378,0.00016,25.77555]
[1778281767446,26.85,80234.94,0.0,-0.72358,0.00016,25.78508]
[1778281768060,26.85,80234.94,0.0,-0.72358,0.00016,25.78508]
[1778281768453,26.85,80234.77,0.0,-0.72361,0.00016,25.78387]
[1778281773488,26.85,80234.66,0.0,-0.72364,0.00016,25.77991]
[1778281778523,26.86,80234.89,0.0,-0.72359,0.00016,25.7822]
[1778281783558,26.86,80234.78,0.0,-0.72359,0.00016,25.78184]
[1778281784927,26.86,80234.77,0.0,-0.72359,0.00016,25.78186]
[1778281785051,26.86,80234.77,0.0,-0.72359,0.00016,25.78186]
[1778281785058,26.86,80234.77,0.0,-0.72359,0.00016,25.78186]
[1778281785572,26.86,80234.74,0.0,-0.7236,0.00016,25.78173]
[1778281790607,26.86,80236.15,0.0,-0.72336,0.00016,25.79304]
[1778281795642,26.86,80236.02,0.0,-0.72337,0.00016,25.79244]
[1778281796224,26.86,80236.02,0.0,-0.72337,0.00016,25.79244]
[1778281796229,26.86,80236.02,0.0,-0.72337,0.00016,25.79244]
[1778281801684,26.86,80236.15,0.0,-0.72334,0.00016,25.79391]
[1778281806719,26.86,80235.44,0.0,-0.72345,0.00016,25.78883]
[1778281819810,26.87,80235.76,0.0,-0.72337,0.00016,25.79228]
[1778281825852,26.87,80235.76,0.0,-0.72336,0.00016,25.79272]
[1778281830888,26.87,80235.13,0.0,-0.72346,0.00016,25.78823]
[1778281835923,26.87,80234.62,0.0,-0.72355,0.00016,25.78103]
[1778281838944,26.87,80232.91,0.0,-0.72382,0.00016,25.76806]
[1778281845993,26.87,80231.98,0.0,-0.72396,0.00016,25.76148]
[1778281851033,26.87,80231.52,0.0,-0.72402,0.00016,25.75842]
[1778281853047,26.87,80233.16,0.0,-0.72375,0.00016,25.77137]
[1778281858082,26.87,80232.72,0.0,-0.72382,0.00016,25.76839]
[1778281863117,26.88,80232.58,0.0,-0.72383,0.00016,25.76772]
[1778281868152,26.88,80232.52,0.0,-0.72383,0.00016,25.76764]
[1778281880236,26.88,80232.77,0.0,-0.72377,0.00016,25.77038]
[1778281885271,26.88,80232.5,0.0,-0.72381,0.00016,25.76862]
[1778281892050,26.88,80233.11,0.0,-0.72372,0.00016,25.77008]
[1778281898362,26.88,80234.57,0.0,-0.72348,0.00016,25.78174]
[1778281904404,26.88,80235.44,0.0,-0.72333,0.00016,25.7887]
[1778281909439,26.88,80235.4,0.0,-0.72333,0.00016,25.78858]
[1778281918502,26.88,80234.73,0.0,-0.72344,0.00016,25.78373]
[1778281924544,26.89,80235.24,0.0,-0.72335,0.00016,25.78791]
[1778281934614,26.89,80235.24,0.0,-0.72334,0.00016,25.78831]
[1778281939649,26.89,80239.92,0.0,-0.72258,0.00016,25.82451]
[1778281940656,26.89,80243.36,0.0,-0.72202,0.00016,25.85104]
[1778281941663,26.89,80245.75,0.0,-0.72163,0.00016,25.86944]
[1778281950726,26.89,80246.42,0.0,-0.72151,0.00016,25.87531]
[1778281963817,26.89,80246.31,0.0,-0.72152,0.00016,25.87205]
[1778281973887,26.9,80245.74,0.0,-0.72159,0.00016,25.86878]
[1778281978922,26.9,80245.84,0.0,-0.72156,0.00016,25.87014]
[1778281983957,26.9,80247.07,0.0,-0.72134,0.00016,25.88014]
[1778281989999,26.9,80246.97,0.0,-0.72135,0.00016,25.88005]
[1778281995039,26.9,80246.36,0.0,-0.72143,0.00016,25.87597]
[1778282000071,26.91,80244.56,0.0,-0.72171,0.00016,25.86282]
[1778282004099,26.91,80242.28,0.0,-0.72208,0.00016,25.84548]
[1778282010141,26.91,80241.51,0.0,-0.72219,0.00016,25.83986]
[1778282015176,26.91,80241.32,0.0,-0.72224,0.00016,25.83503]
[1778282020211,26.91,80241.2,0.0,-0.72225,0.00016,25.83445]
[1778282025246,26.91,80241.17,0.0,-0.72225,0.00016,25.83449]
[1778282030281,26.91,80240.17,0.0,-0.72241,0.00016,25.8271]
[1778282035316,26.91,80240.27,0.0,-0.72238,0.00016,25.82815]
[1778282037184,26.91,80240.27,0.0,-0.72238,0.00016,25.82815]
[1778282037330,26.91,80237.38,0.0,-0.72285,0.00016,25.80607]
[1778282038337,26.91,80232.79,0.0,-0.72359,0.00016,25.77085]
[1778282041143,26.91,80232.46,0.0,-0.72364,0.00016,25.76853]
[1778282041454,26.91,80232.46,0.0,-0.72364,0.00016,25.76853]
[1778282041499,26.91,80232.46,0.0,-0.72364,0.00016,25.76853]
[1778282041540,26.91,80232.18,0.0,-0.72368,0.00016,25.76649]
[1778282047078,26.91,80231.7,0.0,-0.72375,0.00016,25.76322]
[1778282047400,26.91,80231.92,0.0,-0.72371,0.00016,25.76513]
[1778282052435,26.91,80231.77,0.0,-0.72372,0.00016,25.76442]
[1778282058478,26.92,80231.49,0.0,-0.72376,0.00016,25.76274]
[1778282064520,26.92,80232.51,0.0,-0.72358,0.00016,25.77103]
[1778282067078,26.92,80233.09,0.0,-0.72349,0.00016,25.77562]
[1778282068548,26.92,80233.05,0.0,-0.72349,0.00016,25.77542]
[1778282073583,26.92,80231.94,0.0,-0.72368,0.00016,25.76352]
[1778282076095,26.92,80230.46,0.0,-0.72392,0.00016,25.75213]
[1778282076321,26.92,80230.46,0.0,-0.72392,0.00016,25.75213]
[1778282081060,26.92,80228.4,0.0,-0.72425,0.00016,25.73636]
[1778282081641,26.92,80226.76,0.0,-0.72451,0.00016,25.72381]
[1778282083191,26.92,80224.01,0.0,-0.72496,0.00016,25.70263]
[1778282083321,26.92,80224.01,0.0,-0.72496,0.00016,25.70263]
[1778282088975,26.92,80217.34,0.0,-0.72602,0.00016,25.65157]
[1778282089065,26.92,80217.34,0.0,-0.72602,0.00016,25.65157]
[1778282090631,26.92,80217.2,0.0,-0.72604,0.00016,25.65051]
[1778282090811,26.92,80217.2,0.0,-0.72604,0.00016,25.65051]
[1778282090912,26.92,80217.2,0.0,-0.72604,0.00016,25.65058]
[1778282093743,26.92,80211.65,0.0,-0.72692,0.00016,25.60762]
[1778282095874,26.92,80212.55,0.0,-0.72678,0.00016,25.6147]
[1778282096068,26.92,80212.55,0.0,-0.72678,0.00016,25.6147]
[1778282102806,26.92,80211.83,0.0,-0.72688,0.00016,25.60978]
[1778282107841,26.93,80211.13,0.0,-0.72698,0.00016,25.6048]
[1778282110280,26.93,80210.52,0.0,-0.72708,0.00016,25.60025]
[1778282110315,26.93,80210.52,0.0,-0.72708,0.00016,25.60025]
[1778282113429,26.93,80210.68,0.0,-0.72705,0.00016,25.6017]
[1778282113559,26.93,80210.68,0.0,-0.72705,0.00016,25.6017]
[1778282113641,26.93,80210.68,0.0,-0.72704,0.00016,25.60191]
[1778282118918,26.93,80199.32,0.0,-0.72885,0.00016,25.51389]
[1778282120932,26.93,80197.15,0.0,-0.72919,0.00016,25.49733]
[1778282121132,26.93,80197.15,0.0,-0.72919,0.00016,25.49733]
[1778282121315,26.93,80197.15,0.0,-0.72919,0.00016,25.49733]
[1778282127981,26.93,80196.46,0.0,-0.72926,0.00016,25.49342]
[1778282132347,26.93,80196.13,0.0,-0.72931,0.00016,25.49128]
[1778282132566,26.93,80196.13,0.0,-0.72931,0.00016,25.49128]
[1778282134864,26.94,80196.09,0.0,-0.72932,0.00016,25.48821]
[1778282135081,26.94,80196.09,0.0,-0.72932,0.00016,25.48821]
[1778282135030,26.94,80196.13,0.0,-0.72931,0.00016,25.48875]
[1778282140065,26.94,80196.2,0.0,-0.72927,0.00016,25.49043]
[1778282144093,26.94,80186.44,0.0,-0.73082,0.00016,25.41438]
[1778282145100,26.94,80176.43,0.0,-0.73241,0.00016,25.33551]
[1778282148451,26.94,80175.87,0.0,-0.73249,0.00016,25.3312]
[1778282148563,26.94,80175.87,0.0,-0.73249,0.00016,25.3312]
[1778282153156,26.94,80162.97,0.0,-0.73453,0.00016,25.22925]
[1778282154163,26.94,80152.3,0.0,-0.73622,0.00016,25.14424]
[1778282155170,26.94,80152.09,0.0,-0.73625,0.00016,25.14267]
[1778282160301,26.94,80150.29,0.0,-0.73653,0.00016,25.12835]
[1778282160315,26.94,80150.29,0.0,-0.73653,0.00016,25.12835]
[1778282162382,26.94,80150.51,0.0,-0.7365,0.00016,25.13008]
[1778282162562,26.94,80150.51,0.0,-0.7365,0.00016,25.13008]
[1778282162663,26.94,80153.37,0.0,-0.73605,0.00016,25.15287]
[1778282165257,26.94,80154.66,0.0,-0.73585,0.00016,25.16311]
[1778282165312,26.94,80154.66,0.0,-0.73585,0.00016,25.16311]
[1778282172289,26.94,80154.21,0.0,-0.73593,0.00016,25.15912]
[1778282176319,26.94,80160.87,0.0,-0.73487,0.00016,25.2122]
[1778282177593,26.94,80160.87,0.0,-0.73487,0.00016,25.2122]
[1778282177816,26.94,80160.87,0.0,-0.73487,0.00016,25.2122]
[1778282179222,26.94,80163.44,0.0,-0.73446,0.00016,25.23289]
[1778282179311,26.94,80163.44,0.0,-0.73446,0.00016,25.23289]
[1778282183435,26.94,80167.37,0.0,-0.73383,0.00016,25.26446]
[1778282183562,26.94,80167.37,0.0,-0.73383,0.00016,25.26446]
[1778282183657,26.94,80167.74,0.0,-0.73377,0.00016,25.26753]
[1778282189411,26.94,80166.97,0.0,-0.73389,0.00016,25.26172]
[1778282191672,26.94,80164.36,0.0,-0.7343,0.00016,25.24108]
[1778282191812,26.94,80164.36,0.0,-0.7343,0.00016,25.24108]
[1778282197468,26.95,80166.13,0.0,-0.73403,0.00016,25.25195]
[1778282201020,26.95,80167.62,0.0,-0.73379,0.00016,25.26385]
[1778282201064,26.95,80167.62,0.0,-0.73379,0.00016,25.26385]
[1778282202800,26.95,80168.13,0.0,-0.73371,0.00016,25.26796]
[1778282202811,26.95,80168.13,0.0,-0.73371,0.00016,25.26796]
[1778282202901,26.95,80168.52,0.0,-0.73365,0.00016,25.27108]
[1778282207301,26.95,80172.56,0.0,-0.73301,0.00016,25.30312]
[1778282207314,26.95,80172.56,0.0,-0.73301,0.00016,25.30312]
[1778282211498,26.95,80174.45,0.0,-0.73271,0.00016,25.31793]
[1778282211562,26.95,80174.45,0.0,-0.73271,0.00016,25.31793]
[1778282212516,26.95,80174.53,0.0,-0.7327,0.00016,25.31854]
[1778282212566,26.95,80174.53,0.0,-0.7327,0.00016,25.31854]
[1778282212578,26.95,80175.3,0.0,-0.73257,0.00016,25.32459]
[1778282214066,26.95,80175.3,0.0,-0.73257,0.00016,25.32459]
[1778282214311,26.95,80174.55,0.0,-0.73269,0.00016,25.31864]
[1778282219627,26.95,80174.53,0.0,-0.7327,0.00016,25.31834]
[1778282225171,26.95,80173.45,0.0,-0.73287,0.00016,25.30972]
[1778282225313,26.95,80174.09,0.0,-0.73277,0.00016,25.31477]
[1778282227137,26.95,80174.09,0.0,-0.73277,0.00016,25.31475]
[1778282227174,26.95,80174.63,0.0,-0.73269,0.00016,25.31899]
[1778282227310,26.95,80174.63,0.0,-0.73269,0.00016,25.31899]
[1778282231711,26.95,80180.25,0.0,-0.7318,0.00016,25.36317]
[1778282232908,26.95,80180.25,0.0,-0.7318,0.00016,25.36317]
[1778282233062,26.95,80180.25,0.0,-0.7318,0.00016,25.36317]
[1778282237753,26.95,80190.05,0.0,-0.73024,0.00016,25.4401]
[1778282239197,26.95,80190.05,0.0,-0.73024,0.00016,25.4401]
[1778282239313,26.95,80191.52,0.0,-0.73001,0.00016,25.45168]
[1778282241781,26.95,80198.49,0.0,-0.72889,0.00016,25.50642]
[1778282243088,26.95,80198.49,0.0,-0.72889,0.00016,25.50642]
[1778282243312,26.95,80198.51,0.0,-0.72888,0.00016,25.5066]
[1778282245687,26.95,80199.6,0.0,-0.72871,0.00016,25.51516]
[1778282245810,26.95,80199.6,0.0,-0.72871,0.00016,25.51516]
[1778282245912,26.95,80199.7,0.0,-0.72869,0.00016,25.51596]
[1778282248576,26.95,80201.4,0.0,-0.72842,0.00016,25.52925]
[1778282248814,26.95,80201.4,0.0,-0.72842,0.00016,25.52925]
[1778282254039,26.95,80202.38,0.0,-0.72829,0.00016,25.53328]
[1778282254064,26.95,80202.38,0.0,-0.72829,0.00016,25.53328]
[1778282254841,26.95,80204.55,0.0,-0.72794,0.00016,25.55019]
[1778282255060,26.95,80204.55,0.0,-0.72794,0.00016,25.55019]
[1778282255161,26.95,80205.45,0.0,-0.72779,0.00016,25.55719]
[1778282257271,26.95,80208.78,0.0,-0.72726,0.00016,25.58306]
[1778282257312,26.95,80208.78,0.0,-0.72726,0.00016,25.58306]
[1778282260475,26.95,80213.83,0.0,-0.72645,0.00016,25.62219]
[1778282260561,26.95,80213.83,0.0,-0.72645,0.00016,25.62219]
[1778282264278,26.95,80215.74,0.0,-0.72615,0.00016,25.63711]
[1778282264313,26.95,80215.74,0.0,-0.72615,0.00016,25.63711]
[1778282266534,26.95,80215.86,0.0,-0.72612,0.00016,25.63811]
[1778282266567,26.95,80215.86,0.0,-0.72612,0.00016,25.63811]
[1778282266956,26.95,80216.02,0.0,-0.7261,0.00016,25.63939]
[1778282267401,26.95,80216.02,0.0,-0.7261,0.00016,25.63939]
[1778282267569,26.95,80216.02,0.0,-0.7261,0.00016,25.63939]
[1778282271246,26.95,80218.61,0.0,-0.72568,0.00016,25.65954]
[1778282271317,26.95,80218.9,0.0,-0.72563,0.00016,25.6618]
[1778282273388,26.95,80218.98,0.0,-0.72562,0.00016,25.66249]
[1778282273560,26.95,80218.98,0.0,-0.72562,0.00016,25.66249]
[1778282274005,26.95,80219.18,0.0,-0.72559,0.00016,25.66407]
[1778282276672,26.95,80222.53,0.0,-0.72504,0.00016,25.6901]
[1778282276813,26.95,80222.53,0.0,-0.72504,0.00016,25.6901]
[1778282284075,26.95,80223.15,0.0,-0.72493,0.00016,25.69555]
[1778282289110,26.95,80222.99,0.0,-0.72495,0.00016,25.69468]
[1778282291821,26.95,80222.99,0.0,-0.72495,0.00016,25.6948]
[1778282292063,26.95,80222.99,0.0,-0.72495,0.00016,25.6948]
[1778282294372,26.95,80222.99,0.0,-0.72494,0.00016,25.69497]
[1778282294560,26.95,80222.99,0.0,-0.72494,0.00016,25.69497]
[1778282295152,26.95,80223.33,0.0,-0.72489,0.00016,25.69764]
[1778282296508,26.95,80224.12,0.0,-0.72476,0.00016,25.70379]
[1778282296565,26.95,80224.12,0.0,-0.72476,0.00016,25.70379]
[1778282301665,26.95,80226.7,0.0,-0.72434,0.00016,25.72392]
[1778282306898,26.95,80225.87,0.0,-0.72447,0.00016,25.71767]
[1778282307068,26.95,80225.87,0.0,-0.72447,0.00016,25.71767]
[1778282309994,26.95,80227.11,0.0,-0.72427,0.00016,25.72736]
[1778282310066,26.95,80227.11,0.0,-0.72427,0.00016,25.72736]
[1778282310258,26.95,80226.87,0.0,-0.7243,0.00016,25.72556]
[1778282312067,26.95,80222.44,0.0,-0.72504,0.00016,25.68778]
[1778282312320,26.95,80222.16,0.0,-0.72508,0.00016,25.68569]
[1778282318314,26.95,80224.07,0.0,-0.72476,0.00016,25.70084]
[1778282319476,26.95,80224.07,0.0,-0.72476,0.00016,25.70084]
[1778282319562,26.95,80224.07,0.0,-0.72476,0.00016,25.70084]
[1778282321638,26.95,80225.56,0.0,-0.72452,0.00016,25.71246]
[1778282321814,26.95,80225.56,0.0,-0.72452,0.00016,25.71246]
[1778282321915,26.96,80225.56,0.0,-0.72452,0.00016,25.71261]
[1778282326397,26.96,80225.62,0.0,-0.7245,0.00016,25.71328]
[1778282326559,26.96,80225.62,0.0,-0.7245,0.00016,25.71328]
[1778282332686,26.96,80224.68,0.0,-0.72465,0.00016,25.70648]
[1778282332808,26.96,80224.68,0.0,-0.72465,0.00016,25.70648]
[1778282332910,26.96,80225.09,0.0,-0.72458,0.00016,25.7098]
[1778282335616,26.96,80225.06,0.0,-0.72458,0.00016,25.70957]
[1778282335809,26.96,80225.06,0.0,-0.72458,0.00016,25.70957]
[1778282341475,26.96,80225.41,0.0,-0.72452,0.00016,25.71272]
[1778282350214,26.96,80225.17,0.0,-0.72455,0.00016,25.71107]
[1778282350312,26.96,80225.17,0.0,-0.72455,0.00016,25.71107]
[1778282351682,26.96,80225.17,0.0,-0.72454,0.00016,25.71129]
[1778282351811,26.96,80225.17,0.0,-0.72454,0.00016,25.71129]
[1778282351912,26.96,80225.17,0.0,-0.72454,0.00016,25.71138]
[1778282358357,26.96,80225.17,0.0,-0.72454,0.00016,25.71154]
[1778282358560,26.96,80227.18,0.0,-0.72421,0.00016,25.72711]
[1778282363632,26.96,80232.18,0.0,-0.72341,0.00016,25.7657]
[1778282365021,26.96,80232.18,0.0,-0.72341,0.00016,25.7657]
[1778282365062,26.96,80232.18,0.0,-0.72341,0.00016,25.7657]
[1778282365116,26.96,80232.18,0.0,-0.72341,0.00016,25.76572]
[1778282370682,26.96,80231.43,0.0,-0.72353,0.00016,25.75985]
[1778282372515,26.96,80231.43,0.0,-0.72353,0.00016,25.75985]
[1778282372563,26.96,80231.43,0.0,-0.72353,0.00016,25.75985]
[1778282377731,26.96,80232.07,0.0,-0.72345,0.00016,25.76097]
[1778282388808,26.96,80232.12,0.0,-0.72345,0.00016,25.76111]
[1778282393571,26.96,80233.06,0.0,-0.7233,0.00016,25.76823]
[1778282393820,26.96,80233.06,0.0,-0.7233,0.00016,25.76823]
[1778282397084,26.96,80234.09,0.0,-0.72313,0.00016,25.77604]
[1778282397310,26.96,80234.09,0.0,-0.72313,0.00016,25.77604]
[1778282397399,26.96,80234.16,0.0,-0.72312,0.00016,25.77654]
[1778282398290,26.96,80234.16,0.0,-0.72312,0.00016,25.77654]
[1778282398313,26.96,80234.16,0.0,-0.72312,0.00016,25.77654]
[1778282406934,26.96,80233.35,0.0,-0.72325,0.00016,25.7703]
[1778282410748,26.96,80233.86,0.0,-0.72317,0.00016,25.77423]
[1778282410812,26.96,80233.86,0.0,-0.72317,0.00016,25.77423]
[1778282414199,26.96,80238.88,0.0,-0.72236,0.00016,25.81266]
[1778282414315,26.96,80238.88,0.0,-0.72236,0.00016,25.81266]
[1778282414359,26.96,80239.97,0.0,-0.72219,0.00016,25.82097]
[1778282416662,26.96,80239.04,0.0,-0.72234,0.00016,25.81377]
[1778282416811,26.96,80239.04,0.0,-0.72234,0.00016,25.81377]
[1778282417004,26.96,80239.48,0.0,-0.72227,0.00016,25.81711]
[1778282423046,26.96,80240.13,0.0,-0.72217,0.00016,25.82187]
[1778282428082,26.96,80240.47,0.0,-0.72212,0.00016,25.8243]
[1778282435131,26.96,80240.67,0.0,-0.72211,0.00016,25.82197]
[1778282440384,26.96,80240.67,0.0,-0.72211,0.00016,25.82188]
[1778282440560,26.96,80240.67,0.0,-0.72211,0.00016,25.82188]
[1778282440616,26.96,80240.67,0.0,-0.72212,0.00016,25.82182]
[1778282443716,26.96,80240.9,0.0,-0.72208,0.00016,25.82351]
[1778282443823,26.96,80240.9,0.0,-0.72208,0.00016,25.82351]
[1778282444194,26.96,80240.91,0.0,-0.72208,0.00016,25.8235]
[1778282450236,26.96,80240.87,0.0,-0.72209,0.00016,25.82287]
[1778282452250,26.95,80244.92,0.0,-0.72144,0.00016,25.85378]
[1778282453067,26.95,80244.92,0.0,-0.72144,0.00016,25.85378]
[1778282453257,26.96,80246.39,0.0,-0.7212,0.00016,25.86504]
[1778282455454,26.96,80245.13,0.0,-0.7214,0.00016,25.85545]
[1778282455565,26.96,80245.38,0.0,-0.72136,0.00016,25.8574]
[1778282456279,26.96,80245.33,0.0,-0.72137,0.00016,25.85705]
[1778282456957,26.96,80245.33,0.0,-0.72137,0.00016,25.85705]
[1778282457059,26.96,80245.33,0.0,-0.72137,0.00016,25.85705]
[1778282463328,26.96,80245.34,0.0,-0.72136,0.00016,25.85737]
[1778282468363,26.96,80243.33,0.0,-0.72168,0.00016,25.84225]
[1778282469356,26.96,80243.33,0.0,-0.72168,0.00016,25.84225]
[1778282469563,26.96,80241.92,0.0,-0.72191,0.00016,25.83153]
[1778282470828,26.96,80241.52,0.0,-0.72197,0.00016,25.82848]
[1778282471062,26.96,80241.52,0.0,-0.72197,0.00016,25.82848]
[1778282471163,26.96,80241.52,0.0,-0.72197,0.00016,25.82849]
[1778282473219,26.96,80241.52,0.0,-0.72197,0.00016,25.82849]
[1778282473311,26.96,80241.52,0.0,-0.72197,0.00016,25.82849]
[1778282481454,26.96,80241.49,0.0,-0.72198,0.00016,25.82836]
[1778282484830,26.96,80237.82,0.0,-0.72257,0.00016,25.80032]
[1778282485060,26.96,80237.82,0.0,-0.72257,0.00016,25.80032]
[1778282485482,26.96,80230.92,0.0,-0.72368,0.00016,25.74732]
[1778282486489,26.96,80223.84,0.0,-0.72482,0.00016,25.69281]
[1778282488040,26.96,80223.94,0.0,-0.72481,0.00016,25.69354]
[1778282488065,26.96,80223.94,0.0,-0.72481,0.00016,25.69354]
[1778282489101,26.96,80223.44,0.0,-0.72489,0.00016,25.68964]
[1778282489312,26.96,80223.44,0.0,-0.72489,0.00016,25.68964]
[1778282489510,26.96,80223.03,0.0,-0.72495,0.00016,25.68644]
[1778282495647,26.96,80223.75,0.0,-0.72486,0.00016,25.6882]
[1778282495813,26.96,80223.75,0.0,-0.72486,0.00016,25.6882]
[1778282502602,26.96,80223.79,0.0,-0.72487,0.00016,25.68804]
[1778282505777,26.95,80224.27,0.0,-0.72479,0.00016,25.69162]
[1778282505815,26.95,80224.27,0.0,-0.72479,0.00016,25.69162]
[1778282507089,26.95,80224.27,0.0,-0.7248,0.00016,25.6915]
[1778282507312,26.95,80224.27,0.0,-0.7248,0.00016,25.6915]
[1778282507403,26.95,80224.27,0.0,-0.7248,0.00016,25.69145]
[1778282514691,26.95,80224.44,0.0,-0.72477,0.00016,25.69252]
[1778282520771,26.95,80223.88,0.0,-0.72487,0.00016,25.6881]
[1778282520816,26.95,80223.88,0.0,-0.72487,0.00016,25.6881]
[1778282524761,26.95,80217.88,0.0,-0.72583,0.00016,25.64164]
[1778282527150,26.95,80212.99,0.0,-0.72662,0.00016,25.60369]
[1778282527315,26.95,80212.99,0.0,-0.72662,0.00016,25.60369]
[1778282528278,26.95,80211.85,0.0,-0.7268,0.00016,25.59483]
[1778282528311,26.95,80211.85,0.0,-0.7268,0.00016,25.59483]
[1778282528379,26.95,80212.41,0.0,-0.72671,0.00016,25.59916]
[1778282534359,26.95,80213.09,0.0,-0.7266,0.00016,25.60458]
[1778282534564,26.95,80213.09,0.0,-0.7266,0.00016,25.60458]
[1778282536128,26.95,80212.43,0.0,-0.72671,0.00016,25.59949]
[1778282536314,26.95,80212.43,0.0,-0.72671,0.00016,25.59949]
[1778282541249,26.95,80212.97,0.0,-0.72662,0.00016,25.60346]
[1778282541324,26.95,80212.97,0.0,-0.72662,0.00016,25.60346]
[1778282541884,26.95,80212.72,0.0,-0.72667,0.00016,25.60145]
[1778282542068,26.95,80212.72,0.0,-0.72667,0.00016,25.60145]
[1778282542168,26.95,80212.01,0.0,-0.72678,0.00016,25.59587]
[1778282543022,26.95,80212.01,0.0,-0.72678,0.00016,25.59587]
[1778282543063,26.95,80212.01,0.0,-0.72678,0.00016,25.59587]
[1778282549939,26.95,80212.72,0.0,-0.72668,0.00016,25.60086]
[1778282556989,26.95,80212.82,0.0,-0.72669,0.00016,25.59763]
[1778282559180,26.95,80212.82,0.0,-0.72669,0.00016,25.59763]
[1778282559312,26.95,80212.82,0.0,-0.72669,0.00016,25.59763]
[1778282559702,26.95,80213.14,0.0,-0.72664,0.00016,25.60002]
[1778282559814,26.95,80213.14,0.0,-0.72664,0.00016,25.60002]
[1778282559913,26.95,80213.14,0.0,-0.72664,0.00016,25.59998]
[1778282564603,26.95,80213.6,0.0,-0.72657,0.00016,25.60338]
[1778282564810,26.95,80213.6,0.0,-0.72657,0.00016,25.60338]
[1778282568540,26.95,80214.43,0.0,-0.72644,0.00016,25.60965]
[1778282568568,26.95,80214.43,0.0,-0.72644,0.00016,25.60965]
[1778282571286,26.95,80210.06,0.0,-0.72715,0.00016,25.57556]
[1778282571311,26.95,80210.06,0.0,-0.72715,0.00016,25.57556]
[1778282571382,26.95,80209.25,0.0,-0.72728,0.00016,25.56924]
[1778282577131,26.95,80209.94,0.0,-0.72717,0.00016,25.57451]
[1778282582597,26.95,80210.04,0.0,-0.72716,0.00016,25.57521]
[1778282582817,26.95,80210.04,0.0,-0.72716,0.00016,25.57521]
[1778282589215,26.95,80210.64,0.0,-0.72706,0.00016,25.57965]
[1778282594250,26.95,80210.71,0.0,-0.72706,0.00016,25.58003]
[1778282596881,26.95,80210.36,0.0,-0.72711,0.00016,25.57724]
[1778282597063,26.95,80210.36,0.0,-0.72711,0.00016,25.57724]
[1778282598527,26.95,80210.25,0.0,-0.72713,0.00016,25.57635]
[1778282598564,26.95,80210.25,0.0,-0.72713,0.00016,25.57635]
[1778282598565,26.95,80210.25,0.0,-0.72713,0.00016,25.57632]
[1778282607341,26.95,80210.15,0.0,-0.72716,0.00016,25.57524]
[1778282609240,26.95,80210.28,0.0,-0.72714,0.00016,25.57622]
[1778282609313,26.95,80210.28,0.0,-0.72714,0.00016,25.57622]
[1778282618419,26.94,80209.75,0.0,-0.72725,0.00016,25.56812]
[1778282619972,26.94,80209.75,0.0,-0.72725,0.00016,25.56812]
[1778282620067,26.94,80209.75,0.0,-0.72725,0.00016,25.56812]
[1778282625468,26.94,80209.42,0.0,-0.72731,0.00016,25.56532]
[1778282630503,26.94,80209.26,0.0,-0.72734,0.00016,25.56392]
[1778282635111,26.94,80208.98,0.0,-0.72738,0.00016,25.56161]
[1778282635315,26.94,80208.98,0.0,-0.72738,0.00016,25.56161]
[1778282636054,26.94,80208.98,0.0,-0.72738,0.00016,25.56158]
[1778282636312,26.94,80208.98,0.0,-0.72738,0.00016,25.56158]
[1778282636545,26.94,80208.97,0.0,-0.72739,0.00016,25.56147]
[1778282643348,26.94,80209.05,0.0,-0.72738,0.00016,25.56197]
[1778282643559,26.94,80209.05,0.0,-0.72738,0.00016,25.56197]
[1778282655679,26.94,80208.46,0.0,-0.72748,0.00016,25.55695]
[1778282659893,26.94,80208.34,0.0,-0.7275,0.00016,25.55596]
[1778282660071,26.94,80208.34,0.0,-0.7275,0.00016,25.55596]
[1778282660468,26.94,80208.34,0.0,-0.7275,0.00016,25.55596]
[1778282660567,26.94,80208.34,0.0,-0.7275,0.00016,25.55596]
[1778282660634,26.94,80208.41,0.0,-0.72749,0.00016,25.55648]
[1778282663880,26.94,80207.66,0.0,-0.72761,0.00016,25.55063]
[1778282664065,26.94,80207.66,0.0,-0.72761,0.00016,25.55063]
[1778282670784,26.94,80208.13,0.0,-0.72754,0.00016,25.55425]
[1778282673877,26.94,80203.42,0.0,-0.72831,0.00016,25.51391]
[1778282674066,26.94,80203.42,0.0,-0.72831,0.00016,25.51391]
[1778282674754,26.94,80202.23,0.0,-0.7285,0.00016,25.50468]
[1778282674818,26.94,80202.23,0.0,-0.7285,0.00016,25.50468]
[1778282675453,26.94,80202.23,0.0,-0.7285,0.00016,25.50468]
[1778282675567,26.94,80202.23,0.0,-0.7285,0.00016,25.50468]
[1778282675665,26.94,80203.15,0.0,-0.72835,0.00016,25.5119]
[1778282680855,26.94,80202.8,0.0,-0.72841,0.00016,25.50936]
[1778282683488,26.94,80202.8,0.0,-0.72841,0.00016,25.50936]
[1778282683560,26.94,80202.8,0.0,-0.72841,0.00016,25.50936]
[1778282684236,26.94,80203.02,0.0,-0.72837,0.00016,25.51114]
[1778282684318,26.94,80203.02,0.0,-0.72837,0.00016,25.51114]
[1778282684327,26.94,80203.02,0.0,-0.72837,0.00016,25.51116]
[1778282689918,26.94,80200.69,0.0,-0.72874,0.00016,25.49306]
[1778282691852,26.94,80200.69,0.0,-0.72874,0.00016,25.49306]
[1778282692064,26.94,80200.69,0.0,-0.72874,0.00016,25.49306]
[1778282693946,26.94,80195.13,0.0,-0.72963,0.00016,25.44967]
[1778282694953,26.94,80187.91,0.0,-0.73078,0.00016,25.39311]
[1778282696346,26.94,80187.91,0.0,-0.73078,0.00016,25.39311]
[1778282696563,26.94,80187.91,0.0,-0.73078,0.00016,25.39311]
[1778282697037,26.94,80186.93,0.0,-0.73093,0.00016,25.38531]
[1778282697072,26.94,80186.93,0.0,-0.73093,0.00016,25.38531]
[1778282697080,26.94,80186.56,0.0,-0.731,0.00016,25.3823]
[1778282703009,26.94,80185.04,0.0,-0.73125,0.00016,25.36974]
[1778282707965,26.94,80186.97,0.0,-0.73095,0.00016,25.38445]
[1778282708062,26.94,80186.97,0.0,-0.73095,0.00016,25.38445]
[1778282715093,26.94,80186.92,0.0,-0.73098,0.00016,25.38315]
[1778282720128,26.94,80187.84,0.0,-0.73084,0.00016,25.39005]
[1778282723123,26.94,80188.46,0.0,-0.73074,0.00016,25.3949]
[1778282723316,26.94,80188.46,0.0,-0.73074,0.00016,25.3949]
[1778282724762,26.94,80194.92,0.0,-0.72971,0.00016,25.44554]
[1778282724811,26.94,80194.92,0.0,-0.72971,0.00016,25.44554]
[1778282725163,26.94,80195.09,0.0,-0.72969,0.00016,25.44681]
[1778282727557,26.94,80196.36,0.0,-0.72948,0.00016,25.4567]
[1778282727814,26.94,80196.51,0.0,-0.72946,0.00016,25.45781]
[1778282733219,26.93,80198.36,0.0,-0.7292,0.00016,25.46819]
[1778282735233,26.93,80206.18,0.0,-0.72795,0.00016,25.52917]
[1778282736788,26.93,80206.2,0.0,-0.72795,0.00016,25.52925]
[1778282736812,26.93,80206.2,0.0,-0.72795,0.00016,25.52925]
[1778282737908,26.93,80206.27,0.0,-0.72794,0.00016,25.52972]
[1778282738065,26.93,80206.27,0.0,-0.72794,0.00016,25.52972]
[1778282738254,26.93,80206.26,0.0,-0.72794,0.00016,25.52956]
[1778282743289,26.93,80206.68,0.0,-0.72788,0.00016,25.53254]
[1778282748324,26.93,80206.3,0.0,-0.72795,0.00016,25.52925]
[1778282752659,26.93,80206.68,0.0,-0.72789,0.00016,25.53203]
[1778282752813,26.93,80206.04,0.0,-0.72799,0.00016,25.52698]
[1778282759401,26.93,80205.86,0.0,-0.72803,0.00016,25.52522]
[1778282764437,26.93,80205.93,0.0,-0.72802,0.00016,25.52554]
[1778282769504,26.93,80206.61,0.0,-0.72792,0.00016,25.5308]
[1778282769561,26.93,80206.61,0.0,-0.72792,0.00016,25.5308]
[1778282769979,26.93,80206.56,0.0,-0.72793,0.00016,25.53022]
[1778282770068,26.93,80206.56,0.0,-0.72793,0.00016,25.53022]
[1778282770479,26.93,80206.6,0.0,-0.72792,0.00016,25.5305]
[1778282777528,26.93,80203.57,0.0,-0.72841,0.00016,25.50653]
[1778282778382,26.93,80203.57,0.0,-0.72841,0.00016,25.50653]
[1778282778561,26.93,80203.57,0.0,-0.72841,0.00016,25.50653]
[1778282784577,26.93,80201.63,0.0,-0.72873,0.00016,25.49104]
[1778282785779,26.93,80201.63,0.0,-0.72873,0.00016,25.49104]
[1778282785816,26.93,80201.63,0.0,-0.72873,0.00016,25.49104]
[1778282785881,26.93,80201.63,0.0,-0.72873,0.00016,25.491]
[1778282794648,26.93,80200.3,0.0,-0.72897,0.00016,25.47675]
[1778282796116,26.93,80200.42,0.0,-0.72895,0.00016,25.47767]
[1778282796310,26.93,80200.42,0.0,-0.72895,0.00016,25.47767]
[1778282803712,26.93,80200.26,0.0,-0.72898,0.00016,25.47628]
[1778282808086,26.93,80199.49,0.0,-0.72911,0.00016,25.47016]
[1778282808310,26.93,80199.49,0.0,-0.72911,0.00016,25.47016]
[1778282809397,26.93,80199.48,0.0,-0.72911,0.00016,25.47002]
[1778282809564,26.93,80199.48,0.0,-0.72911,0.00016,25.47002]
[1778282809598,26.92,80199.48,0.0,-0.72911,0.00016,25.46998]
[1778282814789,26.92,80201.21,0.0,-0.72884,0.00016,25.48337]
[1778282820545,26.92,80200.38,0.0,-0.72897,0.00016,25.47683]
[1778282820559,26.92,80200.38,0.0,-0.72897,0.00016,25.47683]
[1778282826873,26.92,80200.78,0.0,-0.72891,0.00016,25.47977]
[1778282838957,26.92,80200.9,0.0,-0.7289,0.00016,25.48034]
[1778282848482,26.92,80200.88,0.0,-0.7289,0.00016,25.48012]
[1778282853756,26.92,80201.08,0.0,-0.7289,0.00016,25.47772]
[1778282853812,26.92,80201.08,0.0,-0.7289,0.00016,25.47772]
[1778282855349,26.92,80201.09,0.0,-0.7289,0.00016,25.47772]
[1778282855573,26.92,80201.09,0.0,-0.7289,0.00016,25.47772]
[1778282855632,26.92,80201.09,0.0,-0.7289,0.00016,25.47769]
[1778282861118,26.92,80201.03,0.0,-0.72891,0.00016,25.47707]
[1778282867160,26.92,80201.02,0.0,-0.72892,0.00016,25.47684]
[1778282872195,26.92,80200.71,0.0,-0.72897,0.00016,25.47426]
[1778282873605,26.92,80200.71,0.0,-0.72897,0.00016,25.47426]
[1778282873810,26.92,80200.71,0.0,-0.72897,0.00016,25.47426]
[1778282879245,26.92,80200.95,0.0,-0.72894,0.00016,25.47587]
[1778282884423,26.92,80200.85,0.0,-0.72896,0.00016,25.47492]
[1778282884561,26.92,80200.85,0.0,-0.72896,0.00016,25.47492]
[1778282886109,26.92,80200.83,0.0,-0.72896,0.00016,25.47469]
[1778282886318,26.92,80200.83,0.0,-0.72896,0.00016,25.47469]
[1778282886413,26.92,80200.83,0.0,-0.72896,0.00016,25.47464]
[1778282892339,26.92,80201.9,0.0,-0.7288,0.00016,25.48283]
[1778282895927,26.92,80202.12,0.0,-0.72876,0.00016,25.4844]
[1778282896061,26.92,80202.12,0.0,-0.72876,0.00016,25.4844]
[1778282896367,26.92,80202.03,0.0,-0.72878,0.00016,25.48365]
[1778282901417,26.92,80203.11,0.0,-0.72861,0.00016,25.49189]
[1778282901578,26.92,80203.11,0.0,-0.72861,0.00016,25.49189]
[1778282901625,26.92,80203.68,0.0,-0.72852,0.00016,25.49629]
[1778282902996,26.92,80204.95,0.0,-0.72832,0.00016,25.50615]
[1778282908451,26.92,80205.11,0.0,-0.7283,0.00016,25.5072]
[1778282913222,26.92,80204.66,0.0,-0.72839,0.00016,25.49989]
[1778282913313,26.92,80204.66,0.0,-0.72839,0.00016,25.49989]
[1778282913486,26.92,80204.8,0.0,-0.72837,0.00016,25.50095]
[1778282918521,26.92,80203.97,0.0,-0.72851,0.00016,25.49431]
[1778282923556,26.91,80205.81,0.0,-0.72822,0.00016,25.50847]
[1778282928591,26.91,80205.77,0.0,-0.72823,0.00016,25.50791]
[1778282933636,26.91,80205.32,0.0,-0.72831,0.00016,25.50416]
[1778282938671,26.91,80204.21,0.0,-0.72849,0.00016,25.49528]
[1778282943706,26.91,80204.04,0.0,-0.72852,0.00016,25.49379]
[1778282950755,26.91,80204.18,0.0,-0.7285,0.00016,25.49469]
[1778282955791,26.91,80205.02,0.0,-0.72837,0.00016,25.50107]
[1778282962840,26.91,80204.48,0.0,-0.72846,0.00016,25.49658]
[1778282969889,26.91,80204.53,0.0,-0.72846,0.00016,25.49672]
[1778282983987,26.91,80204.94,0.0,-0.72843,0.00016,25.4958]
[1778282989022,26.91,80204.94,0.0,-0.72843,0.00016,25.4956]
[1778282994061,26.91,80204.06,0.0,-0.72858,0.00016,25.48854]
[1778282999096,26.91,80198.61,0.0,-0.72945,0.00016,25.44573]
[1778283000103,26.91,80190.48,0.0,-0.73075,0.00016,25.38183]
[1778283001110,26.91,80188.15,0.0,-0.73113,0.00016,25.36345]
[1778283003124,26.91,80185.05,0.0,-0.73162,0.00016,25.33907]
[1778283004131,26.91,80182.2,0.0,-0.73208,0.00016,25.31654]
[1778283008159,26.91,80180.37,0.0,-0.73237,0.00016,25.30202]
[1778283011181,26.91,80176.65,0.0,-0.73296,0.00016,25.27258]
[1778283015211,26.91,80174.58,0.0,-0.73329,0.00016,25.25625]
[1778283016218,26.91,80172.26,0.0,-0.73366,0.00016,25.23788]
[1778283017225,26.91,80169.18,0.0,-0.73415,0.00016,25.21345]
[1778283022260,26.91,80168.89,0.0,-0.73419,0.00016,25.21132]
[1778283027295,26.91,80168.18,0.0,-0.7343,0.00016,25.20574]
[1778283034344,26.91,80167.06,0.0,-0.7345,0.00016,25.1932]
[1778283035351,26.91,80165.01,0.0,-0.73482,0.00016,25.17689]
[1778283042400,26.91,80165.23,0.0,-0.73479,0.00016,25.17863]
[1778283048442,26.91,80165.24,0.0,-0.73479,0.00016,25.17851]
[1778283053477,26.91,80166.28,0.0,-0.73463,0.00016,25.18653]
[1778283059519,26.91,80165.13,0.0,-0.73482,0.00016,25.17705]
[1778283061533,26.91,80160.71,0.0,-0.73552,0.00016,25.14173]
[1778283062540,26.91,80159.63,0.0,-0.73569,0.00016,25.13309]
[1778283064564,26.91,80158.56,0.0,-0.73586,0.00016,25.12454]
[1778283065569,26.9,80155.15,0.0,-0.73641,0.00016,25.0972]
[1778283066577,26.9,80153.54,0.0,-0.73666,0.00016,25.08425]
[1778283071611,26.9,80152.62,0.0,-0.73681,0.00016,25.07661]
[1778283073035,26.9,80152.62,0.0,-0.73681,0.00016,25.07661]
[1778283073060,26.9,80152.62,0.0,-0.73681,0.00016,25.07661]
[1778283072618,26.9,80153.77,0.0,-0.73663,0.00016,25.08578]
[1778283073625,26.9,80153.62,0.0,-0.73666,0.00016,25.08454]
[1778283078660,26.9,80152.49,0.0,-0.73684,0.00016,25.07538]
[1778283083695,26.9,80150.91,0.0,-0.73709,0.00016,25.06273]
[1778283090687,26.9,80150.98,0.0,-0.73707,0.00016,25.06336]
[1778283090818,26.9,80150.98,0.0,-0.73707,0.00016,25.06336]
[1778283090900,26.9,80150.98,0.0,-0.73707,0.00016,25.06347]
[1778283096786,26.9,80150.95,0.0,-0.73709,0.00016,25.05982]
[1778283101821,26.91,80150.65,0.0,-0.73714,0.00016,25.05766]
[1778283106856,26.91,80147.02,0.0,-0.7377,0.00016,25.02887]
[1778283107863,26.91,80144.21,0.0,-0.73814,0.00016,25.00642]
[1778283113905,26.91,80145.25,0.0,-0.73797,0.00016,25.01545]
[1778283118940,26.91,80145.8,0.0,-0.73787,0.00016,25.02038]
[1778283121961,26.91,80149.34,0.0,-0.7373,0.00016,25.04906]
[1778283122968,26.91,80152.91,0.0,-0.73674,0.00016,25.0777]
[1778283128012,26.91,80152.31,0.0,-0.73683,0.00016,25.07312]
[1778283134050,26.91,80153.57,0.0,-0.73662,0.00016,25.08347]
[1778283139085,26.91,80153.65,0.0,-0.73661,0.00016,25.08435]
[1778283142106,26.91,80156.64,0.0,-0.73613,0.00016,25.10837]
[1778283147141,26.91,80159.06,0.0,-0.73574,0.00016,25.1283]
[1778283148148,26.91,80163.62,0.0,-0.73501,0.00016,25.16475]
[1778283150162,26.91,80166.93,0.0,-0.73448,0.00016,25.19125]
[1778283155197,26.92,80167.0,0.0,-0.73449,0.00016,25.18849]
[1778283159932,26.92,80167.11,0.0,-0.73447,0.00016,25.18956]
[1778283164268,26.92,80164.89,0.0,-0.73481,0.00016,25.1723]
[1778283166457,26.92,80164.76,0.0,-0.73483,0.00016,25.17133]
[1778283166562,26.92,80164.76,0.0,-0.73483,0.00016,25.17133]
[1778283166665,26.92,80164.15,0.0,-0.73492,0.00016,25.16661]
[1778283177359,26.92,80164.6,0.0,-0.73484,0.00016,25.17076]
[1778283183402,26.92,80166.36,0.0,-0.73456,0.00016,25.18498]
[1778283188437,26.92,80166.93,0.0,-0.73446,0.00016,25.18955]
[1778283196497,26.92,80166.7,0.0,-0.7345,0.00016,25.18771]
[1778283201532,26.92,80165.98,0.0,-0.73462,0.00016,25.18197]
[1778283206567,26.92,80166.78,0.0,-0.73449,0.00016,25.18829]
[1778283211602,26.92,80163.82,0.0,-0.73498,0.00016,25.16091]
[1778283212610,26.92,80160.93,0.0,-0.73544,0.00016,25.1378]
[1778283216637,26.92,80159.16,0.0,-0.73573,0.00016,25.12339]
[1778283217644,26.92,80156.09,0.0,-0.73622,0.00016,25.09885]
[1778283219658,26.92,80154.22,0.0,-0.73651,0.00016,25.08388]
[1778283220529,26.92,80154.22,0.0,-0.73651,0.00016,25.08388]
[1778283220665,26.92,80154.43,0.0,-0.73648,0.00016,25.08555]
[1778283225915,26.92,80155.13,0.0,-0.73637,0.00016,25.09108]
[1778283226068,26.92,80155.13,0.0,-0.73637,0.00016,25.09108]
[1778283226164,26.92,80154.85,0.0,-0.73642,0.00016,25.08883]
[1778283231744,26.92,80154.27,0.0,-0.73651,0.00016,25.08411]
[1778283233057,26.92,80154.27,0.0,-0.73651,0.00016,25.08411]
[1778283233317,26.92,80154.34,0.0,-0.7365,0.00016,25.08466]
[1778283238794,26.92,80153.44,0.0,-0.73664,0.00016,25.07741]
[1778283239514,26.92,80153.44,0.0,-0.73664,0.00016,25.07741]
[1778283239563,26.92,80153.44,0.0,-0.73664,0.00016,25.07741]
[1778283240125,26.92,80153.44,0.0,-0.73664,0.00016,25.07741]
[1778283240167,26.92,80153.27,0.0,-0.73667,0.00016,25.07605]
[1778283240314,26.92,80153.27,0.0,-0.73667,0.00016,25.07605]
[1778283244098,26.92,80152.92,0.0,-0.73672,0.00016,25.07325]
[1778283244315,26.92,80150.47,0.0,-0.73711,0.00016,25.05367]
[1778283246367,26.92,80149.13,0.0,-0.73732,0.00016,25.04298]
[1778283246570,26.92,80149.13,0.0,-0.73732,0.00016,25.04298]
[1778283246850,26.92,80149.1,0.0,-0.73732,0.00016,25.04285]
[1778283252892,26.92,80149.13,0.0,-0.73731,0.00016,25.04349]
[1778283256312,26.92,80149.51,0.0,-0.73724,0.00016,25.04685]
[1778283256563,26.92,80149.51,0.0,-0.73724,0.00016,25.04685]
[1778283261955,26.92,80149.32,0.0,-0.73726,0.00016,25.04607]
[1778283267173,26.92,80149.08,0.0,-0.73728,0.00016,25.04475]
[1778283267274,26.92,80148.95,0.0,-0.7373,0.00016,25.04386]
[1778283267319,26.92,80148.95,0.0,-0.7373,0.00016,25.04386]
[1778283267754,26.92,80148.95,0.0,-0.7373,0.00016,25.04386]
[1778283267816,26.92,80148.95,0.0,-0.7373,0.00016,25.04386]
[1778283271131,26.92,80148.95,0.0,-0.73729,0.00016,25.04431]
[1778283271315,26.93,80148.31,0.0,-0.73741,0.00016,25.03565]
[1778283274634,26.93,80149.53,0.0,-0.73721,0.00016,25.04586]
[1778283274814,26.93,80149.53,0.0,-0.73721,0.00016,25.04586]
[1778283275032,26.93,80149.53,0.0,-0.73721,0.00016,25.04586]
[1778283275066,26.93,80149.53,0.0,-0.73721,0.00016,25.04586]
[1778283275133,26.93,80149.86,0.0,-0.73716,0.00016,25.04865]
[1778283281088,26.93,80151.7,0.0,-0.73685,0.00016,25.06414]
[1778283282518,26.93,80155.64,0.0,-0.73623,0.00016,25.09573]
[1778283282564,26.93,80155.64,0.0,-0.73623,0.00016,25.09573]
[1778283283168,26.93,80155.64,0.0,-0.73623,0.00016,25.09573]
[1778283283267,26.93,80155.37,0.0,-0.73627,0.00016,25.09366]
[1778283283316,26.93,80155.37,0.0,-0.73627,0.00016,25.09366]
[1778283285616,26.93,80158.5,0.0,-0.73577,0.00016,25.11879]
[1778283285816,26.93,80158.5,0.0,-0.73577,0.00016,25.11879]
[1778283287603,26.93,80163.4,0.0,-0.73499,0.00016,25.15809]
[1778283287816,26.93,80163.4,0.0,-0.73499,0.00016,25.15809]
[1778283287843,26.93,80163.4,0.0,-0.73499,0.00016,25.15809]
[1778283288061,26.93,80163.4,0.0,-0.73499,0.00016,25.15809]
[1778283288137,26.93,80162.77,0.0,-0.73508,0.00016,25.15321]
[1778283290151,26.93,80167.51,0.0,-0.73433,0.00016,25.19114]
[1778283290398,26.93,80167.51,0.0,-0.73433,0.00016,25.19114]
[1778283290566,26.93,80167.51,0.0,-0.73433,0.00016,25.19114]
[1778283294368,26.93,80168.25,0.0,-0.7342,0.00016,25.19741]
[1778283294563,26.93,80168.25,0.0,-0.7342,0.00016,25.19741]
[1778283294688,26.93,80168.25,0.0,-0.7342,0.00016,25.19741]
[1778283294810,26.93,80168.25,0.0,-0.7342,0.00016,25.19741]
[1778283295186,26.93,80167.67,0.0,-0.73429,0.00016,25.1929]
[1778283297200,26.93,80175.93,0.0,-0.73298,0.00016,25.25852]
[1778283298503,26.93,80180.17,0.0,-0.7323,0.00016,25.29204]
[1778283298572,26.93,80180.17,0.0,-0.7323,0.00016,25.29204]
[1778283299214,26.93,80181.84,0.0,-0.73204,0.00016,25.30521]
[1778283299670,26.93,80181.84,0.0,-0.73204,0.00016,25.30521]
[1778283299815,26.93,80181.84,0.0,-0.73204,0.00016,25.30521]
[1778283302704,26.93,80179.76,0.0,-0.73236,0.00016,25.28899]
[1778283302826,26.93,80179.76,0.0,-0.73236,0.00016,25.28899]
[1778283306602,26.93,80176.49,0.0,-0.73288,0.00016,25.2633]
[1778283306696,26.93,80176.49,0.0,-0.73288,0.00016,25.2633]
[1778283306814,26.93,80176.49,0.0,-0.73288,0.00016,25.2633]
[1778283306859,26.93,80176.49,0.0,-0.73288,0.00016,25.26333]
[1778283313315,26.93,80176.34,0.0,-0.7329,0.00016,25.26225]
[1778283319357,26.93,80176.38,0.0,-0.73289,0.00016,25.26263]
[1778283324523,26.93,80176.4,0.0,-0.73289,0.00016,25.2628]
[1778283324567,26.93,80176.4,0.0,-0.73289,0.00016,25.2628]
[1778283329210,26.93,80176.38,0.0,-0.73289,0.00016,25.26264]
[1778283329313,26.93,80176.38,0.0,-0.73289,0.00016,25.26264]
[1778283329311,26.93,80176.38,0.0,-0.73289,0.00016,25.26263]
[1778283329427,26.93,80176.57,0.0,-0.73286,0.00016,25.26413]
[1778283331096,26.93,80176.57,0.0,-0.73286,0.00016,25.26413]
[1778283331310,26.93,80176.57,0.0,-0.73286,0.00016,25.26413]
[1778283336476,26.93,80176.52,0.0,-0.73289,0.00016,25.26001]
[1778283342518,26.93,80176.66,0.0,-0.73287,0.00016,25.26106]
[1778283346322,26.93,80176.75,0.0,-0.73286,0.00016,25.26174]
[1778283346354,26.93,80177.04,0.0,-0.73281,0.00016,25.264]
[1778283346565,26.93,80177.04,0.0,-0.73281,0.00016,25.264]
[1778283346666,26.93,80177.04,0.0,-0.73281,0.00016,25.26398]
[1778283347600,26.93,80177.04,0.0,-0.73281,0.00016,25.26398]
[1778283347819,26.93,80177.04,0.0,-0.73281,0.00016,25.26398]
[1778283354602,26.93,80176.77,0.0,-0.73286,0.00016,25.2617]
[1778283355704,26.93,80176.77,0.0,-0.73286,0.00016,25.2617]
[1778283355811,26.93,80176.77,0.0,-0.73286,0.00016,25.2617]
[1778283355911,26.93,80176.77,0.0,-0.73286,0.00016,25.26168]
[1778283357087,26.93,80176.77,0.0,-0.73286,0.00016,25.26168]
[1778283357322,26.93,80176.77,0.0,-0.73286,0.00016,25.26168]
[1778283362658,26.93,80176.15,0.0,-0.73296,0.00016,25.25663]
[1778283363483,26.93,80176.15,0.0,-0.73296,0.00016,25.25663]
[1778283363560,26.93,80176.15,0.0,-0.73296,0.00016,25.25663]
[1778283363665,26.93,80173.24,0.0,-0.73342,0.00016,25.23359]
[1778283365314,26.93,80173.24,0.0,-0.73342,0.00016,25.23359]
[1778283365564,26.93,80172.06,0.0,-0.73361,0.00016,25.22426]
[1778283369238,26.93,80170.22,0.0,-0.7339,0.00016,25.20973]
[1778283369312,26.93,80170.22,0.0,-0.7339,0.00016,25.20973]
[1778283369339,26.93,80170.26,0.0,-0.7339,0.00016,25.21007]
[1778283369430,26.93,80170.26,0.0,-0.7339,0.00016,25.21007]
[1778283369563,26.93,80170.26,0.0,-0.7339,0.00016,25.21007]
[1778283371974,26.93,80168.11,0.0,-0.73424,0.00016,25.19308]
[1778283372063,26.93,80168.11,0.0,-0.73424,0.00016,25.19308]
[1778283372075,26.93,80162.95,0.0,-0.73506,0.00016,25.15199]
[1778283373291,26.93,80162.95,0.0,-0.73506,0.00016,25.15199]
[1778283373315,26.93,80162.95,0.0,-0.73506,0.00016,25.15199]
[1778283373392,26.93,80158.37,0.0,-0.73578,0.00016,25.11548]
[1778283378993,26.93,80158.76,0.0,-0.73572,0.00016,25.11852]
[1778283379059,26.93,80158.76,0.0,-0.73572,0.00016,25.11852]
[1778283379248,26.93,80159.78,0.0,-0.73556,0.00016,25.12663]
[1778283380823,26.93,80159.97,0.0,-0.73553,0.00016,25.12813]
[1778283381066,26.93,80159.97,0.0,-0.73553,0.00016,25.12813]
[1778283386905,26.93,80159.97,0.0,-0.73553,0.00016,25.12808]
[1778283387060,26.93,80159.97,0.0,-0.73553,0.00016,25.12808]
[1778283387161,26.93,80146.59,0.0,-0.73764,0.00016,25.02119]
[1778283387842,26.93,80139.48,0.0,-0.73876,0.00016,24.96416]
[1778283389133,26.93,80139.48,0.0,-0.73876,0.00016,24.96416]
[1778283389315,26.93,80139.48,0.0,-0.73876,0.00016,24.96416]
[1778283390569,26.93,80137.82,0.0,-0.73902,0.00016,24.95094]
[1778283390863,26.93,80137.19,0.0,-0.73912,0.00016,24.94594]
[1778283392430,26.93,80137.19,0.0,-0.73912,0.00016,24.94594]
[1778283392568,26.93,80137.19,0.0,-0.73912,0.00016,24.94594]
[1778283394891,26.93,80131.17,0.0,-0.74008,0.00016,24.8941]
[1778283395699,26.93,80131.17,0.0,-0.74008,0.00016,24.8941]
[1778283398213,26.93,80131.14,0.0,-0.74008,0.00016,24.89412]
[1778283400722,26.94,80133.44,0.0,-0.73971,0.00016,24.91296]
[1778283400814,26.94,80133.44,0.0,-0.73971,0.00016,24.91296]
[1778283407441,26.94,80135.91,0.0,-0.73932,0.00016,24.93321]
[1778283407562,26.94,80135.91,0.0,-0.73932,0.00016,24.93321]
[1778283407578,26.94,80135.91,0.0,-0.73932,0.00016,24.93321]
[1778283407809,26.94,80135.91,0.0,-0.73932,0.00016,24.93321]
[1778283407982,26.94,80136.08,0.0,-0.73929,0.00016,24.93479]
[1778283413020,26.94,80134.87,0.0,-0.73947,0.00016,24.92545]
[1778283415670,26.94,80135.37,0.0,-0.73939,0.00016,24.92966]
[1778283415817,26.94,80135.37,0.0,-0.73939,0.00016,24.92966]
[1778283421077,26.94,80134.42,0.0,-0.73952,0.00016,24.92259]
[1778283423947,26.94,80134.2,0.0,-0.73956,0.00016,24.92102]
[1778283424070,26.94,80134.2,0.0,-0.73956,0.00016,24.92102]
[1778283425144,26.94,80133.85,0.0,-0.73961,0.00016,24.91829]
[1778283425311,26.94,80133.85,0.0,-0.73961,0.00016,24.91829]
[1778283425410,26.94,80133.43,0.0,-0.73967,0.00016,24.91501]
[1778283429087,26.94,80132.82,0.0,-0.73976,0.00016,24.91038]
[1778283429314,26.94,80132.82,0.0,-0.73976,0.00016,24.91038]
[1778283435176,26.94,80132.69,0.0,-0.73977,0.00016,24.90996]
[1778283437489,26.94,80132.6,0.0,-0.73978,0.00016,24.9094]
[1778283437565,26.94,80132.6,0.0,-0.73978,0.00016,24.9094]
[1778283439040,26.94,80132.6,0.0,-0.73978,0.00016,24.9094]
[1778283439075,26.94,80132.6,0.0,-0.73978,0.00016,24.9094]
[1778283440571,26.94,80123.45,0.0,-0.74121,0.00016,24.83574]
[1778283440816,26.94,80123.45,0.0,-0.74121,0.00016,24.83574]
[1778283442529,26.94,80123.37,0.0,-0.74122,0.00016,24.83514]
[1778283442562,26.94,80123.37,0.0,-0.74122,0.00016,24.83514]
[1778283443232,26.94,80121.59,0.0,-0.7415,0.00016,24.82077]
[1778283446399,26.94,80122.25,0.0,-0.7414,0.00016,24.82614]
[1778283446560,26.94,80122.25,0.0,-0.7414,0.00016,24.82614]
[1778283449500,26.94,80120.42,0.0,-0.74168,0.00016,24.81132]
[1778283449564,26.94,80120.42,0.0,-0.74168,0.00016,24.81132]
[1778283454309,26.94,80111.04,0.0,-0.74317,0.00016,24.73176]
[1778283456810,26.94,80115.62,0.0,-0.74245,0.00016,24.76901]
[1778283457067,26.94,80115.62,0.0,-0.74245,0.00016,24.76901]
[1778283458389,26.94,80116.26,0.0,-0.74235,0.00016,24.77427]
[1778283458562,26.95,80117.93,0.0,-0.74209,0.00016,24.78788]
[1778283460563,26.95,80123.6,0.0,-0.74119,0.00016,24.8341]
[1778283460816,26.95,80123.6,0.0,-0.74119,0.00016,24.8341]
[1778283463464,26.95,80124.95,0.0,-0.74098,0.00016,24.84531]
[1778283463566,26.95,80127.36,0.0,-0.7406,0.00016,24.86489]
[1778283465968,26.95,80129.08,0.0,-0.74032,0.00016,24.87898]
[1778283466059,26.95,80129.08,0.0,-0.74032,0.00016,24.87898]
[1778283466393,26.95,80129.17,0.0,-0.74031,0.00016,24.8798]
[1778283467272,26.95,80129.17,0.0,-0.74031,0.00016,24.8798]
[1778283467312,26.95,80129.17,0.0,-0.74031,0.00016,24.8798]
[1778283470899,26.95,80132.33,0.0,-0.7398,0.00016,24.90559]
[1778283471060,26.95,80132.33,0.0,-0.7398,0.00016,24.90559]
[1778283472255,26.95,80132.94,0.0,-0.73971,0.00016,24.91057]
[1778283472308,26.95,80132.94,0.0,-0.73971,0.00016,24.91057]
[1778283472356,26.95,80132.94,0.0,-0.73971,0.00016,24.91065]
[1778283481498,26.95,80132.19,0.0,-0.73981,0.00016,24.90526]
[1778283483583,26.95,80132.3,0.0,-0.73979,0.00016,24.90624]
[1778283483819,26.95,80132.3,0.0,-0.73979,0.00016,24.90624]
[1778283492750,26.95,80132.8,0.0,-0.7397,0.00016,24.91065]
[1778283492811,26.95,80132.8,0.0,-0.7397,0.00016,24.91065]
[1778283499624,26.96,80132.36,0.0,-0.73975,0.00016,24.90841]
[1778283504920,26.96,80132.36,0.0,-0.73975,0.00016,24.90841]
[1778283505063,26.96,80132.36,0.0,-0.73975,0.00016,24.90841]
[1778283506823,26.96,80132.36,0.0,-0.73973,0.00016,24.90906]
[1778283507060,26.96,80132.36,0.0,-0.73973,0.00016,24.90906]
[1778283507162,26.96,80132.36,0.0,-0.73973,0.00016,24.90928]
[1778283516743,26.96,80131.89,0.0,-0.73981,0.00016,24.9027]
[1778283518622,26.96,80132.23,0.0,-0.73975,0.00016,24.90562]
[1778283518820,26.96,80132.23,0.0,-0.73975,0.00016,24.90562]
[1778283524799,26.96,80132.93,0.0,-0.73963,0.00016,24.91179]
[1778283530841,26.96,80132.99,0.0,-0.73961,0.00016,24.91265]
[1778283531678,26.96,80132.99,0.0,-0.73961,0.00016,24.91265]
[1778283531811,26.96,80132.99,0.0,-0.73961,0.00016,24.91265]
[1778283537890,26.96,80133.62,0.0,-0.73951,0.00016,24.91808]
[1778283538583,26.96,80133.62,0.0,-0.73951,0.00016,24.91808]
[1778283538814,26.96,80133.62,0.0,-0.73951,0.00016,24.91808]
[1778283540759,26.96,80134.78,0.0,-0.73932,0.00016,24.92748]
[1778283540811,26.96,80134.78,0.0,-0.73932,0.00016,24.92748]
[1778283540914,26.96,80134.79,0.0,-0.73932,0.00016,24.92759]
[1778283546956,26.96,80134.74,0.0,-0.73932,0.00016,24.92736]
[1778283554005,26.96,80134.82,0.0,-0.73931,0.00016,24.92819]
[1778283555986,26.96,80134.82,0.0,-0.73931,0.00016,24.92819]
[1778283556067,26.96,80134.82,0.0,-0.73931,0.00016,24.92819]
[1778283564075,26.97,80134.87,0.0,-0.7393,0.00016,24.92883]
[1778283572131,26.97,80135.28,0.0,-0.73925,0.00016,24.92858]
[1778283574016,26.97,80135.96,0.0,-0.73914,0.00016,24.93406]
[1778283574065,26.97,80135.96,0.0,-0.73914,0.00016,24.93406]
[1778283576447,26.97,80135.93,0.0,-0.73915,0.00016,24.93385]
[1778283576560,26.97,80135.93,0.0,-0.73915,0.00016,24.93385]
[1778283576548,26.97,80135.92,0.0,-0.73915,0.00016,24.93378]
[1778283579575,26.97,80135.89,0.0,-0.73915,0.00016,24.93356]
[1778283579816,26.97,80135.13,0.0,-0.73927,0.00016,24.92747]
[1778283581913,26.97,80135.36,0.0,-0.73924,0.00016,24.92936]
[1778283585957,26.97,80138.97,0.0,-0.73867,0.00016,24.95833]
[1778283593278,26.96,80139.09,0.0,-0.73866,0.00016,24.95894]
[1778283601334,26.96,80138.83,0.0,-0.7387,0.00016,24.95681]
[1778283603683,26.96,80138.95,0.0,-0.73868,0.00016,24.95777]
[1778283603813,26.96,80138.95,0.0,-0.73868,0.00016,24.95777]
[1778283606470,26.96,80138.99,0.0,-0.73867,0.00016,24.95809]
[1778283606562,26.96,80138.99,0.0,-0.73867,0.00016,24.95809]
[1778283606568,26.96,80139.28,0.0,-0.73863,0.00016,24.96042]
[1778283612412,26.96,80140.4,0.0,-0.73845,0.00016,24.96941]
[1778283613596,26.96,80140.4,0.0,-0.73845,0.00016,24.96941]
[1778283613812,26.96,80140.09,0.0,-0.7385,0.00016,24.96692]
[1778283619461,26.96,80141.55,0.0,-0.73827,0.00016,24.97854]
[1778283620337,26.96,80141.55,0.0,-0.73827,0.00016,24.97854]
[1778283620566,26.96,80141.55,0.0,-0.73827,0.00016,24.97854]
[1778283621001,26.96,80141.55,0.0,-0.73827,0.00016,24.97853]
[1778283621070,26.96,80141.55,0.0,-0.73827,0.00016,24.97853]
[1778283621103,26.96,80141.55,0.0,-0.73827,0.00016,24.97852]
[1778283626510,26.96,80141.86,0.0,-0.73823,0.00016,24.98093]
[1778283632552,26.96,80142.15,0.0,-0.7382,0.00016,24.97946]
[1778283636293,26.96,80141.75,0.0,-0.73827,0.00016,24.97622]
[1778283636313,26.96,80141.75,0.0,-0.73827,0.00016,24.97622]
[1778283643629,26.96,80142.02,0.0,-0.73823,0.00016,24.9783]
[1778283644870,26.96,80142.17,0.0,-0.7382,0.00016,24.97948]
[1778283645064,26.96,80142.17,0.0,-0.7382,0.00016,24.97948]
[1778283647913,26.96,80142.63,0.0,-0.73813,0.00016,24.98321]
[1778283648060,26.96,80142.63,0.0,-0.73813,0.00016,24.98321]
[1778283648664,26.96,80142.67,0.0,-0.73812,0.00016,24.98365]
[1778283650814,26.96,80143.32,0.0,-0.73802,0.00016,24.98897]
[1778283651066,26.96,80143.32,0.0,-0.73802,0.00016,24.98897]
[1778283657683,26.97,80144.75,0.0,-0.73779,0.00016,25.00065]
[1778283657816,26.97,80146.71,0.0,-0.73748,0.00016,25.01637]
[1778283660150,26.97,80147.01,0.0,-0.73743,0.00016,25.01881]
[1778283660311,26.97,80147.01,0.0,-0.73743,0.00016,25.01881]
[1778283660411,26.97,80147.01,0.0,-0.73743,0.00016,25.01885]
[1778283663467,26.97,80147.51,0.0,-0.73735,0.00016,25.02287]
[1778283663561,26.97,80147.51,0.0,-0.73735,0.00016,25.02287]
[1778283670818,26.97,80146.72,0.0,-0.73747,0.00016,25.01677]
[1778283674708,26.97,80146.72,0.0,-0.73747,0.00016,25.01685]
[1778283674809,26.97,80147.59,0.0,-0.73733,0.00016,25.02381]
[1778283678100,26.97,80147.08,0.0,-0.73741,0.00016,25.01978]
[1778283678308,26.97,80147.08,0.0,-0.73741,0.00016,25.01978]
[1778283678327,26.97,80147.23,0.0,-0.73739,0.00016,25.02106]
[1778283679932,26.97,80145.21,0.0,-0.7377,0.00016,25.00491]
[1778283680062,26.97,80145.21,0.0,-0.7377,0.00016,25.00491]
[1778283680078,26.97,80141.11,0.0,-0.73835,0.00016,24.972]
[1778283680889,26.97,80139.9,0.0,-0.73854,0.00016,24.9623]
[1778283681896,26.97,80139.34,0.0,-0.73863,0.00016,24.95782]
[1778283687235,26.97,80139.24,0.0,-0.73864,0.00016,24.95705]
[1778283687309,26.97,80139.24,0.0,-0.73864,0.00016,24.95705]
[1778283687336,26.97,80139.67,0.0,-0.73857,0.00016,24.96058]
[1778283691719,26.97,80138.73,0.0,-0.73872,0.00016,24.95311]
[1778283691809,26.97,80138.73,0.0,-0.73872,0.00016,24.95311]
[1778283691966,26.97,80139.59,0.0,-0.73861,0.00016,24.95637]
[1778283699015,26.97,80139.56,0.0,-0.73861,0.00016,24.95624]
[1778283700065,26.97,80139.56,0.0,-0.73861,0.00016,24.95624]
[1778283700093,26.97,80138.92,0.0,-0.73871,0.00016,24.95112]
[1778283702036,26.97,80139.18,0.0,-0.73867,0.00016,24.95323]
[1778283708080,26.97,80139.58,0.0,-0.7386,0.00016,24.9565]
[1778283710878,26.97,80139.62,0.0,-0.7386,0.00016,24.95683]
[1778283711063,26.97,80139.62,0.0,-0.7386,0.00016,24.95683]
[1778283711101,26.97,80139.58,0.0,-0.7386,0.00016,24.95651]
[1778283713950,26.97,80139.46,0.0,-0.73862,0.00016,24.95555]
[1778283714063,26.97,80139.46,0.0,-0.73862,0.00016,24.95555]
[1778283714122,26.97,80138.93,0.0,-0.73871,0.00016,24.9513]
[1778283720164,26.97,80139.53,0.0,-0.73861,0.00016,24.95613]
[1778283729820,26.97,80139.49,0.0,-0.73862,0.00016,24.95581]
[1778283730063,26.97,80139.49,0.0,-0.73862,0.00016,24.95581]
[1778283730157,26.97,80139.49,0.0,-0.73862,0.00016,24.95579]
[1778283733409,26.97,80139.56,0.0,-0.73861,0.00016,24.95634]
[1778283733561,26.97,80139.56,0.0,-0.73861,0.00016,24.95634]
[1778283733665,26.97,80139.56,0.0,-0.73861,0.00016,24.95634]
[1778283734262,26.97,80140.11,0.0,-0.73852,0.00016,24.96074]
[1778283735269,26.97,80140.53,0.0,-0.73846,0.00016,24.9641]
[1778283736276,26.97,80141.39,0.0,-0.73832,0.00016,24.97098]
[1778283740304,26.97,80141.84,0.0,-0.73825,0.00016,24.97449]
[1778283741375,26.97,80141.84,0.0,-0.73825,0.00016,24.97449]
[1778283741623,26.97,80141.8,0.0,-0.73826,0.00016,24.97415]
[1778283742066,26.97,80141.8,0.0,-0.73826,0.00016,24.97415]
[1778283742318,26.97,80141.89,0.0,-0.73824,0.00016,24.97484]
[1778283745961,26.97,80143.25,0.0,-0.73803,0.00016,24.98564]
[1778283746060,26.97,80143.25,0.0,-0.73803,0.00016,24.98564]
[1778283746346,26.97,80142.7,0.0,-0.73812,0.00016,24.9812]
[1778283747353,26.97,80144.9,0.0,-0.73777,0.00016,24.99878]
[1778283748360,26.97,80150.14,0.0,-0.73695,0.00016,25.04074]
[1778283749367,26.97,80152.75,0.0,-0.73653,0.00016,25.0616]
[1778283755410,26.97,80153.63,0.0,-0.73642,0.00016,25.06501]
[1778283758742,26.97,80155.72,0.0,-0.73609,0.00016,25.08172]
[1778283760065,26.97,80156.89,0.0,-0.7359,0.00016,25.09116]
[1778283760446,26.97,80157.39,0.0,-0.73582,0.00016,25.09525]
[1778283769508,26.97,80157.56,0.0,-0.73577,0.00016,25.09764]
[1778283772473,26.97,80157.52,0.0,-0.73577,0.00016,25.09757]
[1778283772566,26.97,80157.52,0.0,-0.73577,0.00016,25.09757]
[1778283773525,26.97,80157.52,0.0,-0.73577,0.00016,25.0977]
[1778283773564,26.97,80157.52,0.0,-0.73577,0.00016,25.0977]
[1778283773625,26.97,80157.52,0.0,-0.73576,0.00016,25.09783]
[1778283779578,26.97,80158.72,0.0,-0.73556,0.00016,25.10812]
[1778283782181,26.97,80158.72,0.0,-0.73556,0.00016,25.10812]
[1778283782316,26.97,80158.72,0.0,-0.73556,0.00016,25.10812]
[1778283788503,26.98,80161.48,0.0,-0.73511,0.00016,25.13067]
[1778283788568,26.98,80161.48,0.0,-0.73511,0.00016,25.13067]
[1778283790026,26.98,80161.97,0.0,-0.73503,0.00016,25.13489]
[1778283790060,26.98,80161.97,0.0,-0.73503,0.00016,25.13489]
[1778283790120,26.98,80161.97,0.0,-0.73502,0.00016,25.135]
[1778283795507,26.98,80162.71,0.0,-0.7349,0.00016,25.14131]
[1778283795570,26.98,80162.71,0.0,-0.7349,0.00016,25.14131]
[1778283799284,26.98,80161.54,0.0,-0.73507,0.00016,25.13246]
[1778283799309,26.98,80161.54,0.0,-0.73507,0.00016,25.13246]
[1778283801020,26.98,80162.23,0.0,-0.73496,0.00016,25.13805]
[1778283801067,26.98,80162.23,0.0,-0.73496,0.00016,25.13805]
[1778283801118,26.98,80162.23,0.0,-0.73496,0.00016,25.13829]
[1778283809788,26.98,80162.23,0.0,-0.73494,0.00016,25.1392]
[1778283810289,26.98,80162.23,0.0,-0.73494,0.00016,25.1392]
[1778283810312,26.98,80162.23,0.0,-0.73494,0.00016,25.1392]
[1778283815830,26.98,80163.71,0.0,-0.73471,0.00016,25.14786]
[1778283820865,26.98,80163.77,0.0,-0.73469,0.00016,25.14882]
[1778283824802,26.99,80164.07,0.0,-0.73464,0.00016,25.15138]
[1778283824824,26.99,80164.07,0.0,-0.73464,0.00016,25.15138]
[1778283826749,26.99,80165.75,0.0,-0.73437,0.00016,25.16487]
[1778283826810,26.99,80165.75,0.0,-0.73437,0.00016,25.16487]
[1778283826850,26.99,80165.09,0.0,-0.73447,0.00016,25.15983]
[1778283827021,26.99,80165.09,0.0,-0.73447,0.00016,25.15983]
[1778283827064,26.99,80165.09,0.0,-0.73447,0.00016,25.15983]
[1778283832949,26.99,80168.17,0.0,-0.73397,0.00016,25.1848]
[1778283834245,26.99,80168.17,0.0,-0.73397,0.00016,25.1848]
[1778283834317,26.99,80168.17,0.0,-0.73397,0.00016,25.1848]
[1778283836076,26.99,80168.74,0.0,-0.73388,0.00016,25.18947]
[1778283836310,26.99,80168.74,0.0,-0.73388,0.00016,25.18947]
[1778283836411,26.99,80170.17,0.0,-0.73365,0.00016,25.2009]
[1778283842012,26.99,80173.42,0.0,-0.73313,0.00016,25.22679]
[1778283844265,26.99,80173.49,0.0,-0.73312,0.00016,25.22736]
[1778283844314,26.99,80173.49,0.0,-0.73312,0.00016,25.22736]
[1778283850093,26.99,80174.2,0.0,-0.73301,0.00016,25.233]
[1778283857142,26.99,80175.46,0.0,-0.73281,0.00016,25.24284]
[1778283859247,26.99,80178.18,0.0,-0.73238,0.00016,25.26423]
[1778283859319,26.99,80178.18,0.0,-0.73238,0.00016,25.26423]
[1778283861170,26.99,80183.71,0.0,-0.7315,0.00016,25.30754]
[1778283862279,26.99,80183.71,0.0,-0.7315,0.00016,25.30754]
[1778283862312,26.99,80183.71,0.0,-0.7315,0.00016,25.30754]
[1778283862974,26.99,80185.67,0.0,-0.73119,0.00016,25.3229]
[1778283863062,26.99,80185.67,0.0,-0.73119,0.00016,25.3229]
[1778283863184,26.99,80185.65,0.0,-0.73119,0.00016,25.32274]
[1778283869227,26.99,80176.75,0.0,-0.73261,0.00016,25.25253]
[1778283870234,26.99,80167.55,0.0,-0.73407,0.00016,25.17979]
[1778283871985,26.99,80167.68,0.0,-0.73408,0.00016,25.17703]
[1778283873030,26.99,80165.41,0.0,-0.73444,0.00016,25.15895]
[1778283878293,26.99,80166.12,0.0,-0.73433,0.00016,25.16458]
[1778283881314,26.99,80153.56,0.0,-0.73632,0.00016,25.06458]
[1778283882321,26.99,80144.99,0.0,-0.73767,0.00016,24.99607]
[1778283885694,26.99,80146.29,0.0,-0.73747,0.00016,25.00635]
[1778283885813,26.99,80146.29,0.0,-0.73747,0.00016,25.00635]
[1778283887330,26.99,80142.96,0.0,-0.73799,0.00016,24.9796]
[1778283887566,26.99,80142.96,0.0,-0.73799,0.00016,24.9796]
[1778283889098,26.99,80144.25,0.0,-0.73779,0.00016,24.98986]
[1778283889309,26.99,80144.25,0.0,-0.73779,0.00016,24.98986]
[1778283889370,26.99,80144.01,0.0,-0.73783,0.00016,24.98791]
[1778283892391,26.99,80134.83,0.0,-0.73928,0.00016,24.91427]
[1778283893398,26.98,80127.9,0.0,-0.74036,0.00016,24.85849]
[1778283895792,26.98,80129.35,0.0,-0.74014,0.00016,24.87015]
[1778283895819,26.98,80129.35,0.0,-0.74014,0.00016,24.87015]
[1778283901454,26.99,80127.82,0.0,-0.74036,0.00016,24.85846]
[1778283902163,26.99,80127.82,0.0,-0.74036,0.00016,24.85846]
[1778283902314,26.99,80127.82,0.0,-0.74036,0.00016,24.85846]
[1778283902992,26.99,80127.82,0.0,-0.74036,0.00016,24.85855]
[1778283903065,26.99,80127.82,0.0,-0.74036,0.00016,24.85855]
[1778283903468,26.99,80127.78,0.0,-0.74037,0.00016,24.85831]
[1778283904870,26.99,80127.78,0.0,-0.74037,0.00016,24.85831]
[1778283904916,26.99,80133.81,0.0,-0.73942,0.00016,24.9069]
[1778283905067,26.99,80133.81,0.0,-0.73942,0.00016,24.9069]
[1778283908257,26.99,80136.91,0.0,-0.73893,0.00016,24.93187]
[1778283908309,26.99,80136.91,0.0,-0.73893,0.00016,24.93187]
[1778283909912,26.99,80136.27,0.0,-0.73903,0.00016,24.92676]
[1778283909946,26.99,80136.44,0.0,-0.739,0.00016,24.92815]
[1778283910063,26.99,80136.44,0.0,-0.739,0.00016,24.92815]
[1778283913538,26.99,80141.75,0.0,-0.73817,0.00016,24.97081]
[1778283915708,26.99,80144.26,0.0,-0.73777,0.00016,24.99088]
[1778283915816,26.99,80144.26,0.0,-0.73777,0.00016,24.99088]
[1778283921594,26.99,80146.07,0.0,-0.73748,0.00016,25.00553]
[1778283926629,26.99,80147.51,0.0,-0.73725,0.00016,25.01723]
[1778283929230,26.99,80147.84,0.0,-0.7372,0.00016,25.01992]
[1778283929314,26.99,80147.84,0.0,-0.7372,0.00016,25.01992]
[1778283930932,26.99,80147.82,0.0,-0.7372,0.00016,25.0198]
[1778283930973,26.99,80147.82,0.0,-0.7372,0.00016,25.01983]
[1778283931062,26.99,80147.82,0.0,-0.7372,0.00016,25.01983]
[1778283936470,26.99,80148.49,0.0,-0.73712,0.00016,25.02165]
[1778283936562,26.99,80148.49,0.0,-0.73712,0.00016,25.02165]
[1778283942744,26.99,80149.04,0.0,-0.73702,0.00016,25.02626]
[1778283943749,26.99,80149.04,0.0,-0.73702,0.00016,25.02626]
[1778283943813,26.99,80149.04,0.0,-0.73702,0.00016,25.02626]
[1778283946864,26.99,80150.2,0.0,-0.73684,0.00016,25.03557]
[1778283946910,26.99,80150.42,0.0,-0.7368,0.00016,25.03737]
[1778283947070,26.99,80150.42,0.0,-0.7368,0.00016,25.03737]
[1778283955835,26.99,80150.83,0.0,-0.73674,0.00016,25.04086]
[1778283959598,26.99,80150.89,0.0,-0.73672,0.00016,25.04142]
[1778283959863,26.99,80158.43,0.0,-0.73553,0.00016,25.10145]
[1778283960870,26.99,80164.42,0.0,-0.73458,0.00016,25.14907]
[1778283963528,26.99,80166.19,0.0,-0.7343,0.00016,25.16322]
[1778283972954,26.99,80168.92,0.0,-0.73386,0.00016,25.18521]
[1778283975468,26.99,80171.91,0.0,-0.73339,0.00016,25.20887]
[1778283975565,26.99,80171.91,0.0,-0.73339,0.00016,25.20887]
[1778283977110,26.99,80171.99,0.0,-0.73337,0.00016,25.20948]
[1778283977311,26.99,80171.99,0.0,-0.73337,0.00016,25.20948]
[1778283977989,26.99,80172.15,0.0,-0.73335,0.00016,25.21073]
[1778283980632,26.99,80173.49,0.0,-0.73314,0.00016,25.22127]
[1778283980813,26.99,80173.49,0.0,-0.73314,0.00016,25.22127]
[1778283986045,26.99,80177.3,0.0,-0.73254,0.00016,25.25109]
[1778283988059,26.99,80184.36,0.0,-0.73142,0.00016,25.30653]
[1778283990737,26.99,80186.92,0.0,-0.73101,0.00016,25.3266]
[1778283990813,26.99,80186.92,0.0,-0.73101,0.00016,25.3266]
[1778283993192,26.99,80186.94,0.0,-0.73103,0.00016,25.32297]
[1778283993310,26.99,80186.94,0.0,-0.73103,0.00016,25.32297]
[1778283993354,26.99,80187.66,0.0,-0.73092,0.00016,25.32855]
[1778283994909,26.99,80187.66,0.0,-0.73092,0.00016,25.32855]
[1778283995067,26.99,80187.91,0.0,-0.73088,0.00016,25.33059]
[1778283998632,26.99,80187.97,0.0,-0.73087,0.00016,25.33106]
[1778283998814,26.99,80187.97,0.0,-0.73087,0.00016,25.33106]
[1778284000830,26.99,80187.83,0.0,-0.73088,0.00016,25.33026]
[1778284000910,26.99,80188.0,0.0,-0.73085,0.00016,25.33174]
[1778284001066,26.99,80188.0,0.0,-0.73085,0.00016,25.33174]
[1778284001736,26.99,80188.0,0.0,-0.73085,0.00016,25.33174]
[1778284001809,26.99,80188.0,0.0,-0.73085,0.00016,25.33174]
[1778284007197,26.99,80187.95,0.0,-0.73085,0.00016,25.33169]
[1778284012232,26.99,80186.84,0.0,-0.73102,0.00016,25.32347]
[1778284013319,26.99,80186.84,0.0,-0.73102,0.00016,25.32347]
[1778284013562,26.99,80186.84,0.0,-0.73102,0.00016,25.32347]
[1778284014702,26.99,80186.06,0.0,-0.73114,0.00016,25.31729]
[1778284014818,26.99,80186.06,0.0,-0.73114,0.00016,25.31729]
[1778284014911,26.99,80186.02,0.0,-0.73115,0.00016,25.31696]
[1778284020290,26.99,80185.65,0.0,-0.73121,0.00016,25.31394]
[1778284023996,26.99,80183.89,0.0,-0.7315,0.00016,25.3]
[1778284024068,26.99,80183.89,0.0,-0.7315,0.00016,25.3]
[1778284033056,26.99,80177.53,0.0,-0.73252,0.00016,25.2493]
[1778284033312,26.99,80177.97,0.0,-0.73245,0.00016,25.25272]
[1778284034297,26.99,80177.96,0.0,-0.73245,0.00016,25.25259]
[1778284034317,26.99,80177.96,0.0,-0.73245,0.00016,25.25259]
[1778284034345,26.99,80177.96,0.0,-0.73246,0.00016,25.25253]
[1778284042444,26.99,80178.36,0.0,-0.7324,0.00016,25.25522]
[1778284048486,26.99,80178.6,0.0,-0.73237,0.00016,25.25671]
[1778284051004,26.99,80178.57,0.0,-0.73238,0.00016,25.25641]
[1778284051060,26.99,80178.57,0.0,-0.73238,0.00016,25.25641]
[1778284056542,26.99,80179.08,0.0,-0.73233,0.00016,25.25628]
[1778284058259,26.99,80179.94,0.0,-0.73219,0.00016,25.26298]
[1778284058310,26.99,80179.94,0.0,-0.73219,0.00016,25.26298]
[1778284059561,26.99,80180.44,0.0,-0.73212,0.00016,25.26684]
[1778284059816,26.99,80180.44,0.0,-0.73212,0.00016,25.26684]
[1778284059914,26.99,80180.42,0.0,-0.73212,0.00016,25.2666]
[1778284066614,26.99,80180.29,0.0,-0.73215,0.00016,25.26501]
[1778284069036,26.99,80180.29,0.0,-0.73215,0.00016,25.26501]
[1778284069067,26.99,80180.29,0.0,-0.73215,0.00016,25.26501]
[1778284074771,26.98,80181.32,0.0,-0.732,0.00016,25.27256]
[1778284074811,26.98,80181.32,0.0,-0.732,0.00016,25.27256]
[1778284075680,26.98,80181.05,0.0,-0.73205,0.00016,25.27035]
[1778284075816,26.98,80181.05,0.0,-0.73205,0.00016,25.27035]
[1778284075913,26.98,80180.98,0.0,-0.73206,0.00016,25.26972]
[1778284081719,26.98,80181.53,0.0,-0.73198,0.00016,25.27356]
[1778284088768,26.98,80181.56,0.0,-0.73199,0.00016,25.27321]
[1778284093803,26.98,80180.65,0.0,-0.73214,0.00016,25.26565]
[1778284098838,26.98,80180.02,0.0,-0.73225,0.00016,25.26033]
[1778284099303,26.98,80180.02,0.0,-0.73225,0.00016,25.26033]
[1778284099315,26.98,80180.02,0.0,-0.73225,0.00016,25.26033]
[1778284105887,26.98,80179.82,0.0,-0.73229,0.00016,25.25831]
[1778284108913,26.98,80172.25,0.0,-0.7335,0.00016,25.19839]
[1778284109568,26.98,80172.25,0.0,-0.7335,0.00016,25.19839]
[1778284109810,26.98,80172.25,0.0,-0.7335,0.00016,25.19839]
[1778284111800,26.98,80170.61,0.0,-0.73376,0.00016,25.18543]
[1778284111812,26.98,80170.61,0.0,-0.73376,0.00016,25.18543]
[1778284111934,26.98,80170.44,0.0,-0.73381,0.00016,25.18041]
[1778284116969,26.98,80171.11,0.0,-0.7337,0.00016,25.18574]
[1778284119043,26.98,80170.63,0.0,-0.73378,0.00016,25.18193]
[1778284119062,26.98,80170.63,0.0,-0.73378,0.00016,25.18193]
[1778284125025,26.98,80171.03,0.0,-0.73371,0.00016,25.18505]
[1778284131067,26.98,80170.42,0.0,-0.73381,0.00016,25.18014]
[1778284137109,26.98,80170.37,0.0,-0.73382,0.00016,25.17963]
[1778284138792,26.98,80170.39,0.0,-0.73382,0.00016,25.17976]
[1778284138820,26.98,80170.39,0.0,-0.73382,0.00016,25.17976]
[1778284140748,26.98,80170.12,0.0,-0.73386,0.00016,25.17758]
[1778284140817,26.98,80170.12,0.0,-0.73386,0.00016,25.17758]
[1778284141137,26.98,80170.54,0.0,-0.7338,0.00016,25.18088]
[1778284146172,26.98,80169.69,0.0,-0.73394,0.00016,25.17397]
[1778284146792,26.98,80169.69,0.0,-0.73394,0.00016,25.17397]
[1778284146809,26.98,80169.69,0.0,-0.73394,0.00016,25.17397]
[1778284153223,26.98,80168.41,0.0,-0.73415,0.00016,25.16356]
[1778284158259,26.97,80168.42,0.0,-0.73415,0.00016,25.16343]
[1778284162251,26.97,80168.04,0.0,-0.73421,0.00016,25.16035]
[1778284162309,26.97,80168.04,0.0,-0.73421,0.00016,25.16035]
[1778284163682,26.97,80168.04,0.0,-0.73421,0.00016,25.16029]
[1778284163815,26.97,80168.04,0.0,-0.73421,0.00016,25.16029]
[1778284163850,26.97,80168.08,0.0,-0.73421,0.00016,25.16058]
[1778284171350,26.97,80168.44,0.0,-0.73417,0.00016,25.15953]
[1778284180414,26.97,80168.62,0.0,-0.73415,0.00016,25.16064]
[1778284189477,26.97,80168.57,0.0,-0.73417,0.00016,25.15981]
[1778284190410,26.97,80168.57,0.0,-0.73417,0.00016,25.15981]
[1778284190561,26.97,80168.57,0.0,-0.73417,0.00016,25.15981]
[1778284190576,26.97,80167.94,0.0,-0.73427,0.00016,25.15478]
[1778284199547,26.97,80168.15,0.0,-0.73424,0.00016,25.15609]
[1778284202136,26.97,80168.15,0.0,-0.73424,0.00016,25.15609]
[1778284204545,26.97,80167.64,0.0,-0.73433,0.00016,25.15187]
[1778284204566,26.97,80167.64,0.0,-0.73433,0.00016,25.15187]
[1778284204582,26.97,80167.63,0.0,-0.73433,0.00016,25.15175]
[1778284210624,26.97,80167.62,0.0,-0.73434,0.00016,25.15142]
[1778284221998,26.97,80167.61,0.0,-0.73434,0.00016,25.15117]
[1778284227743,26.97,80167.48,0.0,-0.73438,0.00016,25.14959]
[1778284232778,26.97,80167.47,0.0,-0.7344,0.00016,25.14563]
[1778284237813,26.97,80167.79,0.0,-0.73436,0.00016,25.14798]
[1778284242848,26.97,80167.89,0.0,-0.73435,0.00016,25.14856]
[1778284248890,26.97,80168.1,0.0,-0.73432,0.00016,25.14998]
[1778284251911,26.97,80170.66,0.0,-0.73391,0.00016,25.17014]
[1778284254932,26.96,80171.99,0.0,-0.73371,0.00016,25.18046]
[1778284259967,26.96,80172.05,0.0,-0.7337,0.00016,25.1806]
[1778284262988,26.96,80170.76,0.0,-0.73391,0.00016,25.17019]
[1778284265007,26.96,80173.65,0.0,-0.73346,0.00016,25.19293]
[1778284268024,26.96,80175.82,0.0,-0.73312,0.00016,25.20984]
[1778284270037,26.96,80177.67,0.0,-0.73283,0.00016,25.22425]
[1778284275072,26.96,80177.1,0.0,-0.73293,0.00016,25.21924]
[1778284277086,26.96,80179.27,0.0,-0.73259,0.00016,25.23617]
[1778284280107,26.96,80183.38,0.0,-0.73194,0.00016,25.26824]
[1778284282121,26.96,80184.94,0.0,-0.7317,0.00016,25.28025]
[1778284289170,26.96,80187.78,0.0,-0.73126,0.00016,25.30167]
[1778284290177,26.96,80189.79,0.0,-0.73095,0.00016,25.31733]
[1778284295212,26.95,80190.82,0.0,-0.73082,0.00016,25.32096]
[1778284301254,26.95,80190.96,0.0,-0.73082,0.00016,25.3211]
[1778284305282,26.95,80187.83,0.0,-0.73133,0.00016,25.29586]
[1778284306289,26.95,80186.11,0.0,-0.73161,0.00016,25.28219]
[1778284308303,26.95,80183.13,0.0,-0.73209,0.00016,25.25847]
[1778284309310,26.95,80178.58,0.0,-0.73282,0.00016,25.22234]
[1778284311324,26.95,80177.13,0.0,-0.73306,0.00016,25.21052]
[1778284312331,26.95,80175.77,0.0,-0.73328,0.00016,25.19958]
[1778284317366,26.94,80174.96,0.0,-0.73342,0.00016,25.19237]
[1778284324415,26.94,80174.14,0.0,-0.73357,0.00016,25.18486]
[1778284329450,26.94,80174.71,0.0,-0.7335,0.00016,25.18866]
[1778284334485,26.94,80175.08,0.0,-0.73345,0.00016,25.19086]
[1778284335492,26.94,80176.54,0.0,-0.73323,0.00016,25.20226]
[1778284337506,26.94,80178.22,0.0,-0.73296,0.00016,25.21524]
[1778284342542,26.93,80176.99,0.0,-0.73318,0.00016,25.20468]
[1778284347577,26.93,80177.7,0.0,-0.73308,0.00016,25.20949]
[1778284352615,26.93,80177.97,0.0,-0.73308,0.00016,25.20717]
[1778284358204,26.93,80178.54,0.0,-0.733,0.00016,25.21111]
[1778284363693,26.93,80177.64,0.0,-0.73316,0.00016,25.20299]
[1778284365707,26.92,80180.18,0.0,-0.73276,0.00016,25.22286]
[1778284371749,26.92,80180.18,0.0,-0.73278,0.00016,25.22217]
[1778284376784,26.92,80180.49,0.0,-0.73274,0.00016,25.22409]
[1778284381819,26.92,80180.92,0.0,-0.73268,0.00016,25.22702]
[1778284388872,26.92,80180.16,0.0,-0.73281,0.00016,25.2204]
[1778284393907,26.92,80181.11,0.0,-0.73266,0.00016,25.22811]
[1778284400956,26.92,80181.33,0.0,-0.73262,0.00016,25.23016]
[1778284409015,26.92,80180.36,0.0,-0.73278,0.00016,25.22224]
[1778284414050,26.92,80180.83,0.0,-0.73273,0.00016,25.22186]
[1778284423113,26.92,80180.81,0.0,-0.73275,0.00016,25.2212]
[1778284426134,26.92,80178.94,0.0,-0.73304,0.00016,25.20646]
[1778284431169,26.92,80177.53,0.0,-0.73327,0.00016,25.19542]
[1778284437211,26.92,80176.9,0.0,-0.73338,0.00016,25.18985]
[1778284444260,26.91,80175.46,0.0,-0.73362,0.00016,25.17777]
[1778284449296,26.91,80174.74,0.0,-0.73374,0.00016,25.17173]
[1778284455337,26.91,80174.5,0.0,-0.73379,0.00016,25.1694]
[1778284469435,26.91,80174.15,0.0,-0.73387,0.00016,25.16566]
[1778284474470,26.91,80173.37,0.0,-0.73402,0.00016,25.15556]
[1778284481519,26.91,80174.14,0.0,-0.7339,0.00016,25.16143]
[1778284489575,26.91,80174.08,0.0,-0.73391,0.00016,25.16069]
[1778284495617,26.91,80163.18,0.0,-0.73565,0.00016,25.07375]
[1778284496624,26.91,80159.67,0.0,-0.73621,0.00016,25.04566]
[1778284501674,26.91,80160.63,0.0,-0.73607,0.00016,25.05295]
[1778284502681,26.91,80166.28,0.0,-0.73517,0.00016,25.09792]
[1778284503688,26.91,80174.3,0.0,-0.7339,0.00016,25.16167]
[1778284505703,26.91,80174.87,0.0,-0.7338,0.00016,25.1663]
[1778284510737,26.91,80174.46,0.0,-0.73387,0.00016,25.16316]
[1778284515772,26.91,80176.09,0.0,-0.7336,0.00016,25.17624]
[1778284519800,26.91,80177.7,0.0,-0.73334,0.00016,25.18911]
[1778284523828,26.91,80179.11,0.0,-0.73312,0.00016,25.20045]
[1778284525842,26.91,80180.53,0.0,-0.73289,0.00016,25.2118]
[1778284532891,26.91,80180.22,0.0,-0.73295,0.00016,25.20589]
[1778284537927,26.91,80179.36,0.0,-0.73309,0.00016,25.19933]
[1778284542962,26.91,80179.41,0.0,-0.73307,0.00016,25.19999]
[1778284549004,26.91,80179.28,0.0,-0.73309,0.00016,25.19927]
[1778284553032,26.91,80181.02,0.0,-0.73281,0.00016,25.21323]
[1778284558067,26.91,80180.95,0.0,-0.73281,0.00016,25.21287]
[1778284563102,26.91,80180.28,0.0,-0.73291,0.00016,25.20779]
[1778284568137,26.91,80179.58,0.0,-0.73302,0.00016,25.20254]
[1778284573172,26.91,80179.68,0.0,-0.73301,0.00016,25.20309]
[1778284583242,26.91,80179.68,0.0,-0.73302,0.00016,25.20236]
[1778284588277,26.91,80179.71,0.0,-0.73303,0.00016,25.20227]
[1778284590291,26.91,80181.23,0.0,-0.73279,0.00016,25.21416]
[1778284595326,26.91,80181.17,0.0,-0.73283,0.00016,25.20964]
[1778284596334,26.91,80185.72,0.0,-0.7321,0.00016,25.24556]
[1778284597340,26.91,80195.56,0.0,-0.73053,0.00016,25.3231]
[1778284602375,26.91,80195.38,0.0,-0.73056,0.00016,25.32151]
[1778284607410,26.91,80195.81,0.0,-0.73049,0.00016,25.32469]
[1778284620501,26.91,80195.32,0.0,-0.73059,0.00016,25.32011]
[1778284623523,26.9,80193.24,0.0,-0.73093,0.00016,25.30352]
[1778284628558,26.9,80192.95,0.0,-0.73098,0.00016,25.3009]
[1778284633593,26.9,80193.17,0.0,-0.73096,0.00016,25.30211]
[1778284639635,26.9,80193.18,0.0,-0.73097,0.00016,25.30167]
[1778284644670,26.9,80192.98,0.0,-0.73101,0.00016,25.29962]
[1778284649705,26.9,80192.98,0.0,-0.73102,0.00016,25.29904]
[1778284654741,26.9,80194.42,0.0,-0.73083,0.00016,25.30599]
[1778284659779,26.89,80194.9,0.0,-0.73077,0.00016,25.30901]
[1778284669849,26.89,80194.9,0.0,-0.73079,0.00016,25.30764]
[1778284674884,26.89,80194.96,0.0,-0.7308,0.00016,25.30733]
[1778284679919,26.89,80194.98,0.0,-0.73081,0.00016,25.30671]
[1778284689990,26.88,80194.91,0.0,-0.73086,0.00016,25.30462]
[1778284694018,26.88,80196.94,0.0,-0.73055,0.00016,25.31983]
[1778284700060,26.88,80198.68,0.0,-0.73029,0.00016,25.33246]
[1778284705095,26.87,80198.09,0.0,-0.73041,0.00016,25.32693]
[1778284710130,26.87,80197.06,0.0,-0.73059,0.00016,25.31797]
[1778284718186,26.87,80196.85,0.0,-0.73067,0.00016,25.31141]
[1778284731277,26.86,80196.9,0.0,-0.73071,0.00016,25.30983]
[1778284740340,26.86,80193.72,0.0,-0.73124,0.00016,25.2834]
[1778284741347,26.86,80191.45,0.0,-0.73161,0.00016,25.26535]
[1778284746382,26.86,80191.8,0.0,-0.73157,0.00016,25.26756]
[1778284751417,26.86,80193.65,0.0,-0.73128,0.00016,25.28159]
[1778284759473,26.85,80193.15,0.0,-0.73138,0.00016,25.27657]
[1778284764508,26.85,80193.6,0.0,-0.73133,0.00016,25.27946]
[1778284769543,26.85,80193.42,0.0,-0.73137,0.00016,25.27739]
[1778284776592,26.85,80193.63,0.0,-0.73138,0.00016,25.27447]
[1778284781627,26.85,80194.08,0.0,-0.73132,0.00016,25.27736]
[1778284786662,26.84,80193.51,0.0,-0.73142,0.00016,25.2722]
[1778284791697,26.84,80193.34,0.0,-0.73146,0.00016,25.27022]
[1778284796732,26.84,80191.01,0.0,-0.73185,0.00016,25.2512]
[1778284800764,26.84,80191.04,0.0,-0.73186,0.00016,25.251]
[1778284801770,26.84,80191.1,0.0,-0.73185,0.00016,25.25138]
[1778284804791,26.84,80194.99,0.0,-0.73123,0.00016,25.28177]
[1778284806805,26.84,80193.14,0.0,-0.73154,0.00016,25.2668]
[1778284811840,26.84,80192.22,0.0,-0.7317,0.00016,25.25879]
[1778284817882,26.83,80194.71,0.0,-0.73132,0.00016,25.27773]
[1778284818889,26.83,80197.11,0.0,-0.73093,0.00016,25.29658]
[1778284819896,26.83,80199.19,0.0,-0.7306,0.00016,25.3129]
[1778284821910,26.83,80201.53,0.0,-0.73023,0.00016,25.33116]
[1778284826945,26.83,80203.46,0.0,-0.72993,0.00016,25.34591]
[1778284827952,26.83,80201.7,0.0,-0.73021,0.00016,25.33197]
[1778284828959,26.83,80199.73,0.0,-0.73053,0.00016,25.31631]
[1778284836011,26.83,80200.65,0.0,-0.73042,0.00016,25.31925]
[1778284841045,26.83,80200.69,0.0,-0.73042,0.00016,25.31933]
[1778284846080,26.83,80200.85,0.0,-0.73039,0.00016,25.32043]
[1778284851115,26.83,80200.28,0.0,-0.73049,0.00016,25.31574]
[1778284856150,26.83,80199.55,0.0,-0.73061,0.00016,25.30976]
[1778284860178,26.83,80196.21,0.0,-0.73115,0.00016,25.28323]
[1778284862199,26.83,80193.77,0.0,-0.73155,0.00016,25.2637]
[1778284867227,26.82,80193.25,0.0,-0.73164,0.00016,25.25911]
[1778284875283,26.82,80192.67,0.0,-0.73175,0.00016,25.25377]
[1778284881328,26.82,80193.37,0.0,-0.73165,0.00016,25.25871]
[1778284886363,26.82,80192.46,0.0,-0.73181,0.00016,25.25096]
[1778284891398,26.82,80192.17,0.0,-0.73189,0.00016,25.24443]
[1778284899454,26.82,80192.09,0.0,-0.73192,0.00016,25.24306]
[1778284904489,26.81,80192.44,0.0,-0.73187,0.00016,25.24535]
[1778284906503,26.81,80188.92,0.0,-0.73244,0.00016,25.21727]
[1778284907510,26.81,80186.19,0.0,-0.73288,0.00016,25.1955]
[1778284908517,26.81,80183.87,0.0,-0.73325,0.00016,25.17698]
[1778284913552,26.81,80183.98,0.0,-0.73325,0.00016,25.17744]
[1778284920601,26.81,80183.03,0.0,-0.73341,0.00016,25.16926]
[1778284923622,26.81,80181.57,0.0,-0.73365,0.00016,25.15738]
[1778284924629,26.81,80179.17,0.0,-0.73404,0.00016,25.13817]
[1778284925636,26.81,80177.54,0.0,-0.7343,0.00016,25.12509]
[1778284930671,26.81,80177.09,0.0,-0.73438,0.00016,25.12106]
[1778284935706,26.81,80177.53,0.0,-0.73432,0.00016,25.12407]
[1778284940741,26.81,80175.86,0.0,-0.7346,0.00016,25.11022]
[1778284945776,26.8,80172.06,0.0,-0.73521,0.00016,25.07934]
[1778284946783,26.8,80169.48,0.0,-0.73563,0.00016,25.05863]
[1778284947790,26.8,80168.15,0.0,-0.73584,0.00016,25.04795]
[1778284951818,26.8,80165.69,0.0,-0.73626,0.00016,25.02439]
[1778284953832,26.8,80164.53,0.0,-0.73644,0.00016,25.01502]
[1778284955985,26.8,80164.25,0.0,-0.73649,0.00016,25.01276]
[1778284956059,26.8,80163.8,0.0,-0.73656,0.00016,25.00916]
[1778284956853,26.8,80162.18,0.0,-0.73682,0.00016,24.99614]
[1778284961757,26.8,80162.17,0.0,-0.73682,0.00016,24.99607]
[1778284961809,26.8,80162.17,0.0,-0.73682,0.00016,24.99607]
[1778284961858,26.8,80162.17,0.0,-0.73682,0.00016,24.99611]
[1778284967930,26.8,80159.77,0.0,-0.73719,0.00016,24.97708]
[1778284971563,26.8,80160.91,0.0,-0.73701,0.00016,24.98638]
[1778284971958,26.8,80161.21,0.0,-0.73696,0.00016,24.98881]
[1778284975696,26.8,80160.39,0.0,-0.73709,0.00016,24.98228]
[1778284975811,26.8,80160.39,0.0,-0.73709,0.00016,24.98228]
[1778284975986,26.8,80161.11,0.0,-0.73698,0.00016,24.98809]
[1778284981021,26.81,80160.8,0.0,-0.73702,0.00016,24.98569]
[1778284986068,26.81,80153.99,0.0,-0.7381,0.00016,24.93112]
[1778284987112,26.81,80153.99,0.0,-0.7381,0.00016,24.93112]
[1778284987113,26.81,80153.99,0.0,-0.7381,0.00016,24.93112]
[1778284987313,26.81,80153.99,0.0,-0.7381,0.00016,24.93112]
[1778284987410,26.81,80153.31,0.0,-0.73821,0.00016,24.9258]
[1778284990371,26.81,80153.2,0.0,-0.73822,0.00016,24.92499]
[1778284990561,26.81,80153.2,0.0,-0.73822,0.00016,24.92499]
[1778284994945,26.81,80152.16,0.0,-0.73838,0.00016,24.91694]
[1778284995002,26.81,80152.0,0.0,-0.7384,0.00016,24.91581]
[1778284998020,26.81,80152.0,0.0,-0.7384,0.00016,24.91581]
[1778284998066,26.81,80152.0,0.0,-0.7384,0.00016,24.91581]
[1778285003187,26.81,80151.71,0.0,-0.73843,0.00016,24.9141]
[1778285007418,26.81,80152.63,0.0,-0.73828,0.00016,24.92174]
[1778285007552,26.81,80152.63,0.0,-0.73828,0.00016,24.92174]
[1778285007564,26.81,80152.63,0.0,-0.73828,0.00016,24.92174]
[1778285007653,26.81,80154.03,0.0,-0.73806,0.00016,24.93316]
[1778285015271,26.81,80154.26,0.0,-0.73804,0.00016,24.93174]
[1778285018960,26.81,80153.16,0.0,-0.73821,0.00016,24.92302]
[1778285019064,26.81,80153.16,0.0,-0.73821,0.00016,24.92302]
[1778285019079,26.81,80153.16,0.0,-0.73821,0.00016,24.92302]
[1778285018990,26.81,80153.16,0.0,-0.73821,0.00016,24.92316]
[1778285019315,26.81,80153.16,0.0,-0.73821,0.00016,24.92316]
[1778285019414,26.81,80153.94,0.0,-0.73808,0.00016,24.92952]
[1778285026348,26.81,80153.78,0.0,-0.7381,0.00016,24.9287]
[1778285028730,26.81,80153.78,0.0,-0.7381,0.00016,24.9287]
[1778285028812,26.81,80153.78,0.0,-0.7381,0.00016,24.9287]
[1778285032121,26.81,80153.78,0.0,-0.73809,0.00016,24.92894]
[1778285032313,26.81,80153.78,0.0,-0.73809,0.00016,24.92894]
[1778285032390,26.81,80153.8,0.0,-0.73808,0.00016,24.92942]
[1778285037923,26.82,80153.98,0.0,-0.73805,0.00016,24.93119]
[1778285038062,26.82,80153.98,0.0,-0.73805,0.00016,24.93119]
[1778285043659,26.82,80157.37,0.0,-0.7375,0.00016,24.95892]
[1778285043817,26.82,80157.37,0.0,-0.7375,0.00016,24.95892]
[1778285044001,26.82,80157.37,0.0,-0.7375,0.00016,24.95892]
[1778285044062,26.82,80157.37,0.0,-0.7375,0.00016,24.95892]
[1778285044102,26.82,80158.33,0.0,-0.73735,0.00016,24.96668]
[1778285050518,26.82,80158.88,0.0,-0.73725,0.00016,24.97137]
[1778285055553,26.82,80158.66,0.0,-0.73728,0.00016,24.96983]
[1778285057258,26.82,80158.66,0.0,-0.73728,0.00016,24.96983]
[1778285057312,26.82,80158.66,0.0,-0.73728,0.00016,24.96983]
[1778285063609,26.82,80158.15,0.0,-0.73736,0.00016,24.96612]
[1778285067851,26.82,80158.63,0.0,-0.73728,0.00016,24.97004]
[1778285068068,26.82,80158.63,0.0,-0.73728,0.00016,24.97004]
[1778285072495,26.82,80158.67,0.0,-0.73727,0.00016,24.97056]
[1778285072570,26.82,80158.67,0.0,-0.73727,0.00016,24.97056]
[1778285072596,26.82,80158.67,0.0,-0.73729,0.00016,24.96708]
[1778285075688,26.82,80157.34,0.0,-0.73749,0.00016,24.95651]
[1778285075814,26.82,80157.34,0.0,-0.73749,0.00016,24.95651]
[1778285081059,26.82,80157.38,0.0,-0.73748,0.00016,24.95716]
[1778285081314,26.82,80155.69,0.0,-0.73775,0.00016,24.94364]
[1778285082212,26.82,80154.83,0.0,-0.73788,0.00016,24.9368]
[1778285082315,26.82,80154.83,0.0,-0.73788,0.00016,24.9368]
[1778285082742,26.82,80153.24,0.0,-0.73813,0.00016,24.9241]
[1778285087777,26.82,80152.37,0.0,-0.73826,0.00016,24.91762]
[1778285088425,26.82,80152.37,0.0,-0.73826,0.00016,24.91762]
[1778285088558,26.82,80152.37,0.0,-0.73826,0.00016,24.91762]
[1778285093819,26.82,80150.62,0.0,-0.73852,0.00016,24.90418]
[1778285095850,26.83,80151.12,0.0,-0.73844,0.00016,24.90833]
[1778285096066,26.83,80151.12,0.0,-0.73844,0.00016,24.90833]
[1778285100645,26.83,80151.74,0.0,-0.73833,0.00016,24.91389]
[1778285100811,26.83,80151.74,0.0,-0.73833,0.00016,24.91389]
[1778285101165,26.83,80151.74,0.0,-0.73833,0.00016,24.91389]
[1778285100868,26.83,80151.81,0.0,-0.73832,0.00016,24.91456]
[1778285101319,26.83,80151.81,0.0,-0.73832,0.00016,24.91456]
[1778285106578,26.83,80152.47,0.0,-0.7382,0.00016,24.92039]
[1778285106815,26.83,80152.47,0.0,-0.7382,0.00016,24.92039]
[1778285107561,26.83,80152.61,0.0,-0.73818,0.00016,24.92161]
[1778285107816,26.83,80152.61,0.0,-0.73818,0.00016,24.92161]
[1778285107927,26.83,80152.65,0.0,-0.73817,0.00016,24.92203]
[1778285112960,26.83,80152.62,0.0,-0.73817,0.00016,24.92237]
[1778285114041,26.83,80152.62,0.0,-0.73817,0.00016,24.92237]
[1778285114063,26.83,80152.62,0.0,-0.73817,0.00016,24.92237]
[1778285124040,26.83,80152.01,0.0,-0.73823,0.00016,24.91907]
[1778285126799,26.84,80151.38,0.0,-0.73832,0.00016,24.91432]
[1778285126814,26.84,80151.38,0.0,-0.73832,0.00016,24.91432]
[1778285127061,26.84,80151.01,0.0,-0.73838,0.00016,24.91151]
[1778285127341,26.84,80151.01,0.0,-0.73838,0.00016,24.91151]
[1778285127562,26.84,80151.01,0.0,-0.73838,0.00016,24.91151]
[1778285134110,26.84,80150.89,0.0,-0.73839,0.00016,24.90802]
[1778285139145,26.84,80151.17,0.0,-0.73833,0.00016,24.91108]
[1778285141597,26.84,80151.17,0.0,-0.73833,0.00016,24.91108]
[1778285141812,26.84,80151.17,0.0,-0.73833,0.00016,24.91108]
[1778285141850,26.84,80151.17,0.0,-0.73832,0.00016,24.91156]
[1778285142237,26.84,80151.17,0.0,-0.73832,0.00016,24.91156]
[1778285142311,26.84,80151.17,0.0,-0.73832,0.00016,24.91156]
[1778285149215,26.84,80150.95,0.0,-0.73834,0.00016,24.91066]
[1778285151998,26.84,80151.04,0.0,-0.73832,0.00016,24.91163]
[1778285152070,26.84,80151.04,0.0,-0.73832,0.00016,24.91163]
[1778285152238,26.85,80152.27,0.0,-0.73812,0.00016,24.92164]
[1778285152833,26.85,80152.27,0.0,-0.73812,0.00016,24.92164]
[1778285153065,26.85,80152.27,0.0,-0.73812,0.00016,24.92164]
[1778285161059,26.85,80154.6,0.0,-0.73775,0.00016,24.94084]
[1778285161308,26.85,80154.6,0.0,-0.73774,0.00016,24.9412]
[1778285163546,26.85,80154.43,0.0,-0.73776,0.00016,24.93992]
[1778285163569,26.85,80154.43,0.0,-0.73776,0.00016,24.93992]
[1778285163750,26.85,80152.95,0.0,-0.73799,0.00016,24.92822]
[1778285164845,26.85,80152.95,0.0,-0.73799,0.00016,24.92822]
[1778285165067,26.85,80152.95,0.0,-0.73799,0.00016,24.92822]
[1778285168167,26.85,80149.44,0.0,-0.73855,0.00016,24.90021]
[1778285168311,26.85,80149.11,0.0,-0.73859,0.00016,24.89768]
[1778285169305,26.85,80148.13,0.0,-0.73875,0.00016,24.88993]
[1778285169567,26.85,80148.13,0.0,-0.73875,0.00016,24.88993]
[1778285169667,26.85,80148.72,0.0,-0.73865,0.00016,24.89496]
[1778285174648,26.85,80147.33,0.0,-0.73886,0.00016,24.88418]
[1778285174816,26.85,80147.33,0.0,-0.73886,0.00016,24.88418]
[1778285180436,26.85,80147.48,0.0,-0.73882,0.00016,24.88639]
[1778285181654,26.85,80147.48,0.0,-0.73882,0.00016,24.88639]
[1778285181812,26.85,80147.48,0.0,-0.73882,0.00016,24.88639]
[1778285181816,26.85,80148.41,0.0,-0.73866,0.00016,24.89416]
[1778285182797,26.85,80148.41,0.0,-0.73866,0.00016,24.89416]
[1778285182817,26.85,80148.41,0.0,-0.73866,0.00016,24.89416]
[1778285191248,26.86,80149.57,0.0,-0.73847,0.00016,24.90415]
[1778285191311,26.86,80149.58,0.0,-0.73846,0.00016,24.9046]
[1778285196550,26.86,80149.57,0.0,-0.73847,0.00016,24.9014]
[1778285200117,26.86,80149.57,0.0,-0.73847,0.00016,24.9014]
[1778285200218,26.86,80149.61,0.0,-0.73845,0.00016,24.9021]
[1778285200312,26.86,80149.61,0.0,-0.73845,0.00016,24.9021]
[1778285200578,26.86,80149.57,0.0,-0.73846,0.00016,24.90185]
[1778285201374,26.86,80149.57,0.0,-0.73846,0.00016,24.90185]
[1778285201563,26.86,80149.57,0.0,-0.73846,0.00016,24.90185]
[1778285204106,26.86,80149.57,0.0,-0.73846,0.00016,24.90193]
[1778285204309,26.86,80150.34,0.0,-0.73833,0.00016,24.90827]
[1778285211056,26.86,80149.47,0.0,-0.73846,0.00016,24.90163]
[1778285211157,26.86,80149.12,0.0,-0.73851,0.00016,24.899]
[1778285211312,26.86,80149.12,0.0,-0.73851,0.00016,24.899]
[1778285211655,26.86,80148.01,0.0,-0.73869,0.00016,24.89017]
[1778285212706,26.86,80148.01,0.0,-0.73869,0.00016,24.89017]
[1778285212814,26.86,80148.01,0.0,-0.73869,0.00016,24.89017]
[1778285218704,26.86,80147.73,0.0,-0.73872,0.00016,24.88878]
[1778285224001,26.87,80147.98,0.0,-0.73867,0.00016,24.8913]
[1778285225987,26.87,80148.33,0.0,-0.7386,0.00016,24.89437]
[1778285226062,26.87,80148.33,0.0,-0.7386,0.00016,24.89437]
[1778285237837,26.87,80148.49,0.0,-0.73855,0.00016,24.89721]
[1778285240101,26.87,80148.49,0.0,-0.73855,0.00016,24.89721]
[1778285240312,26.87,80148.49,0.0,-0.73855,0.00016,24.89721]
[1778285245900,26.87,80148.14,0.0,-0.73859,0.00016,24.89521]
[1778285254646,26.87,80148.23,0.0,-0.73856,0.00016,24.89635]
[1778285254817,26.87,80148.23,0.0,-0.73856,0.00016,24.89635]
[1778285259999,26.88,80148.06,0.0,-0.73859,0.00016,24.89231]
[1778285265034,26.88,80145.78,0.0,-0.73894,0.00016,24.87448]
[1778285265556,26.88,80145.78,0.0,-0.73894,0.00016,24.87448]
[1778285265815,26.88,80145.78,0.0,-0.73894,0.00016,24.87448]
[1778285266908,26.88,80145.19,0.0,-0.73903,0.00016,24.86985]
[1778285267068,26.88,80145.19,0.0,-0.73903,0.00016,24.86985]
[1778285272319,26.88,80142.17,0.0,-0.73949,0.00016,24.84627]
[1778285272563,26.88,80142.04,0.0,-0.73951,0.00016,24.84541]
[1778285276481,26.88,80140.47,0.0,-0.73974,0.00016,24.83357]
[1778285276561,26.88,80140.47,0.0,-0.73974,0.00016,24.83357]
[1778285281965,26.88,80139.57,0.0,-0.73986,0.00016,24.82737]
[1778285283087,26.88,80139.82,0.0,-0.73982,0.00016,24.82958]
[1778285283310,26.88,80139.82,0.0,-0.73982,0.00016,24.82958]
[1778285285565,26.89,80139.8,0.0,-0.73981,0.00016,24.82997]
[1778285286181,26.89,80141.05,0.0,-0.73961,0.00016,24.84023]
[1778285291217,26.89,80142.25,0.0,-0.73939,0.00016,24.85119]
[1778285294238,26.89,80148.61,0.0,-0.73838,0.00016,24.90305]
[1778285294421,26.89,80148.61,0.0,-0.73838,0.00016,24.90305]
[1778285294563,26.89,80148.61,0.0,-0.73838,0.00016,24.90305]
[1778285300280,26.89,80148.5,0.0,-0.73837,0.00016,24.90334]
[1778285305315,26.9,80148.33,0.0,-0.73838,0.00016,24.90293]
[1778285307373,26.9,80148.77,0.0,-0.7383,0.00016,24.90665]
[1778285307560,26.9,80149.82,0.0,-0.73813,0.00016,24.91526]
[1778285310017,26.9,80149.63,0.0,-0.73816,0.00016,24.9139]
[1778285310064,26.9,80149.63,0.0,-0.73816,0.00016,24.9139]
[1778285310119,26.9,80149.63,0.0,-0.73815,0.00016,24.91424]
[1778285315385,26.9,80149.21,0.0,-0.73822,0.00016,24.90802]
[1778285318390,26.9,80149.94,0.0,-0.7381,0.00016,24.91421]
[1778285318563,26.9,80149.41,0.0,-0.73818,0.00016,24.91011]
[1778285326021,26.9,80148.77,0.0,-0.73826,0.00016,24.90593]
[1778285326061,26.9,80148.77,0.0,-0.73826,0.00016,24.90593]
[1778285327689,26.91,80148.0,0.0,-0.73838,0.00016,24.90007]
[1778285327811,26.91,80148.0,0.0,-0.73838,0.00016,24.90007]
[1778285327911,26.91,80148.12,0.0,-0.73835,0.00016,24.90136]
[1778285333511,26.91,80148.59,0.0,-0.73826,0.00016,24.90594]
[1778285338890,26.91,80148.6,0.0,-0.73825,0.00016,24.90664]
[1778285339064,26.91,80148.6,0.0,-0.73825,0.00016,24.90664]
[1778285344588,26.91,80148.45,0.0,-0.73825,0.00016,24.90651]
[1778285348782,26.91,80148.36,0.0,-0.73826,0.00016,24.90609]
[1778285348816,26.91,80148.36,0.0,-0.73826,0.00016,24.90609]
[1778285350537,26.91,80148.55,0.0,-0.73822,0.00016,24.90806]
[1778285350567,26.91,80148.55,0.0,-0.73822,0.00016,24.90806]
[1778285350630,26.92,80148.39,0.0,-0.73824,0.00016,24.90693]
[1778285355665,26.92,80149.03,0.0,-0.73813,0.00016,24.9128]
[1778285359826,26.92,80148.85,0.0,-0.73815,0.00016,24.91164]
[1778285360063,26.92,80148.85,0.0,-0.73815,0.00016,24.91164]
[1778285366033,26.92,80147.47,0.0,-0.73835,0.00016,24.90156]
[1778285366064,26.92,80147.47,0.0,-0.73835,0.00016,24.90156]
[1778285367752,26.92,80146.72,0.0,-0.73846,0.00016,24.89583]
[1778285367815,26.92,80146.72,0.0,-0.73846,0.00016,24.89583]
[1778285367854,26.92,80147.27,0.0,-0.73837,0.00016,24.90055]
[1778285374366,26.92,80147.08,0.0,-0.73839,0.00016,24.89948]
[1778285374562,26.92,80146.71,0.0,-0.73846,0.00016,24.89322]
[1778285380840,26.93,80146.12,0.0,-0.73853,0.00016,24.88942]
[1778285383409,26.93,80146.2,0.0,-0.73852,0.00016,24.8902]
[1778285383567,26.93,80145.37,0.0,-0.73865,0.00016,24.88367]
[1778285385960,26.93,80145.47,0.0,-0.73863,0.00016,24.88461]
[1778285386065,26.93,80145.47,0.0,-0.73863,0.00016,24.88461]
[1778285386164,26.93,80145.46,0.0,-0.73862,0.00016,24.88481]
[1778285391306,26.93,80145.06,0.0,-0.73867,0.00016,24.88214]
[1778285391432,26.93,80145.06,0.0,-0.73867,0.00016,24.88214]
[1778285396072,26.93,80141.37,0.0,-0.73925,0.00016,24.85282]
[1778285396309,26.93,80141.37,0.0,-0.73925,0.00016,24.85282]
[1778285396410,26.93,80137.15,0.0,-0.73991,0.00016,24.81904]
[1778285397110,26.93,80137.15,0.0,-0.73991,0.00016,24.81904]
[1778285397309,26.93,80137.15,0.0,-0.73991,0.00016,24.81904]
[1778285401245,26.93,80131.07,0.0,-0.74085,0.00016,24.77062]
[1778285401310,26.93,80131.07,0.0,-0.74085,0.00016,24.77062]
[1778285401411,26.93,80130.42,0.0,-0.74095,0.00016,24.76557]
[1778285407022,26.94,80130.17,0.0,-0.74097,0.00016,24.76483]
[1778285412057,26.94,80128.76,0.0,-0.74116,0.00016,24.75461]
[1778285414934,26.94,80128.41,0.0,-0.74121,0.00016,24.75228]
[1778285415059,26.94,80128.41,0.0,-0.74121,0.00016,24.75228]
[1778285415078,26.94,80128.4,0.0,-0.74121,0.00016,24.75245]
[1778285420114,26.94,80127.69,0.0,-0.74129,0.00016,24.74798]
[1778285423158,26.95,80128.59,0.0,-0.74114,0.00016,24.75577]
[1778285423315,26.95,80128.59,0.0,-0.74114,0.00016,24.75577]
[1778285423375,26.95,80128.64,0.0,-0.74113,0.00016,24.75643]
[1778285430184,26.95,80128.63,0.0,-0.74109,0.00016,24.75816]
[1778285435218,26.95,80129.38,0.0,-0.74097,0.00016,24.76181]
[1778285435570,26.95,80129.38,0.0,-0.74097,0.00016,24.76181]
[1778285436225,26.95,80129.45,0.0,-0.74095,0.00016,24.76263]
[1778285441260,26.96,80129.55,0.0,-0.74091,0.00016,24.76473]
[1778285446295,26.96,80129.42,0.0,-0.74091,0.00016,24.76498]
[1778285455659,26.96,80129.38,0.0,-0.74091,0.00016,24.76492]
[1778285455815,26.96,80129.38,0.0,-0.74091,0.00016,24.76492]
[1778285457285,26.97,80127.87,0.0,-0.7411,0.00016,24.75508]
[1778285457310,26.97,80127.87,0.0,-0.7411,0.00016,24.75508]
[1778285457330,26.97,80127.87,0.0,-0.74109,0.00016,24.75536]
[1778285463414,26.97,80128.03,0.0,-0.74104,0.00016,24.75785]
[1778285472477,26.98,80140.41,0.0,-0.73906,0.00016,24.85933]
[1778285473484,26.98,80145.38,0.0,-0.73827,0.00016,24.89928]
[1778285475354,26.98,80147.77,0.0,-0.73789,0.00016,24.91846]
[1778285475568,26.98,80146.96,0.0,-0.73802,0.00016,24.91202]
[1778285480223,26.98,80146.97,0.0,-0.73802,0.00016,24.91231]
[1778285480309,26.98,80146.97,0.0,-0.73802,0.00016,24.91231]
[1778285485568,26.98,80147.46,0.0,-0.73793,0.00016,24.9166]
[1778285492180,26.98,80147.53,0.0,-0.73792,0.00016,24.91733]
[1778285492315,26.98,80147.53,0.0,-0.73792,0.00016,24.91733]
[1778285494976,26.98,80150.41,0.0,-0.73748,0.00016,24.93689]
[1778285495058,26.98,80150.41,0.0,-0.73748,0.00016,24.93689]
[1778285495077,26.98,80150.41,0.0,-0.73748,0.00016,24.93694]
[1778285500676,26.98,80150.15,0.0,-0.73752,0.00016,24.93494]
[1778285501921,26.98,80150.15,0.0,-0.73752,0.00016,24.93494]
[1778285502063,26.98,80150.15,0.0,-0.73752,0.00016,24.93494]
[1778285507725,26.98,80150.05,0.0,-0.73753,0.00016,24.93422]
[1778285510124,26.98,80150.91,0.0,-0.7374,0.00016,24.94111]
[1778285510315,26.98,80150.91,0.0,-0.7374,0.00016,24.94111]
[1778285512580,26.98,80155.01,0.0,-0.73675,0.00016,24.97384]
[1778285512815,26.98,80158.21,0.0,-0.73624,0.00016,24.99944]
[1778285513216,26.98,80158.21,0.0,-0.73624,0.00016,24.99944]
[1778285513314,26.98,80158.21,0.0,-0.73624,0.00016,24.99944]
[1778285513415,26.98,80159.05,0.0,-0.7361,0.00016,25.00624]
[1778285515791,26.98,80153.24,0.0,-0.73702,0.00016,24.96001]
[1778285517215,26.98,80153.24,0.0,-0.73702,0.00016,24.96001]
[1778285517313,26.98,80153.24,0.0,-0.73702,0.00016,24.96001]
[1778285521509,26.98,80152.56,0.0,-0.73712,0.00016,24.95493]
[1778285521568,26.98,80152.56,0.0,-0.73712,0.00016,24.95493]
[1778285526772,26.98,80149.16,0.0,-0.73765,0.00016,24.92837]
[1778285526818,26.98,80149.16,0.0,-0.73765,0.00016,24.92837]
[1778285528680,26.98,80145.58,0.0,-0.73821,0.00016,24.89995]
[1778285528810,26.98,80145.58,0.0,-0.73821,0.00016,24.89995]
[1778285529121,26.98,80145.58,0.0,-0.73821,0.00016,24.89995]
[1778285529319,26.98,80145.58,0.0,-0.73821,0.00016,24.89995]
[1778285529418,26.98,80145.01,0.0,-0.73829,0.00016,24.89565]
[1778285534930,26.99,80142.83,0.0,-0.73862,0.00016,24.8789]
[1778285539965,26.99,80143.08,0.0,-0.73857,0.00016,24.88161]
[1778285545000,26.99,80141.94,0.0,-0.73873,0.00016,24.87307]
[1778285546498,26.99,80141.94,0.0,-0.73873,0.00016,24.87307]
[1778285546563,26.99,80141.94,0.0,-0.73873,0.00016,24.87307]
[1778285547902,26.99,80141.56,0.0,-0.73879,0.00016,24.87028]
[1778285548061,26.99,80141.56,0.0,-0.73879,0.00016,24.87028]
[1778285548162,26.99,80141.55,0.0,-0.73879,0.00016,24.87033]
[1778285554063,26.99,80141.08,0.0,-0.73887,0.00016,24.86365]
[1778285556052,26.99,80140.42,0.0,-0.73897,0.00016,24.85849]
[1778285556065,26.99,80140.42,0.0,-0.73897,0.00016,24.85849]
[1778285558198,26.99,80140.29,0.0,-0.73898,0.00016,24.85772]
[1778285558309,26.99,80140.29,0.0,-0.73898,0.00016,24.85772]
[1778285564133,27.0,80139.49,0.0,-0.73909,0.00016,24.85229]
[1778285569168,27.0,80139.39,0.0,-0.73909,0.00016,24.85218]
[1778285574203,27.0,80149.64,0.0,-0.73746,0.00016,24.93486]
[1778285574887,27.0,80149.64,0.0,-0.73746,0.00016,24.93486]
[1778285575065,27.0,80149.64,0.0,-0.73746,0.00016,24.93486]
[1778285576187,27.0,80149.63,0.0,-0.73746,0.00016,24.93483]
[1778285576311,27.0,80149.63,0.0,-0.73746,0.00016,24.93483]
[1778285576412,27.0,80149.82,0.0,-0.73743,0.00016,24.93639]
[1778285582566,27.0,80151.29,0.0,-0.73719,0.00016,24.94838]
[1778285583523,27.0,80152.12,0.0,-0.73706,0.00016,24.95505]
[1778285583567,27.0,80152.12,0.0,-0.73706,0.00016,24.95505]
[1778285589308,27.0,80152.96,0.0,-0.73692,0.00016,24.96215]
[1778285592293,27.0,80153.52,0.0,-0.73683,0.00016,24.96677]
[1778285592311,27.0,80153.52,0.0,-0.73683,0.00016,24.96677]
[1778285593612,27.0,80152.75,0.0,-0.73695,0.00016,24.9607]
[1778285593623,27.0,80153.38,0.0,-0.73685,0.00016,24.9658]
[1778285593809,27.0,80153.38,0.0,-0.73685,0.00016,24.9658]
[1778285600385,27.0,80155.21,0.0,-0.73655,0.00016,24.98081]
[1778285602843,27.0,80155.21,0.0,-0.73655,0.00016,24.98081]
[1778285603060,27.0,80155.21,0.0,-0.73655,0.00016,24.98081]
[1778285606109,27.0,80157.46,0.0,-0.73619,0.00016,24.99896]
[1778285606315,27.0,80157.46,0.0,-0.73619,0.00016,24.99896]
[1778285607781,27.0,80158.07,0.0,-0.73609,0.00016,25.00386]
[1778285607812,27.0,80158.07,0.0,-0.73609,0.00016,25.00386]
[1778285608441,27.0,80158.09,0.0,-0.73609,0.00016,25.00404]
[1778285610774,27.0,80157.55,0.0,-0.73617,0.00016,24.99977]
[1778285610814,27.0,80157.55,0.0,-0.73617,0.00016,24.99977]
[1778285616498,27.0,80157.02,0.0,-0.73628,0.00016,24.99201]
[1778285618597,27.0,80157.03,0.0,-0.73627,0.00016,24.99212]
[1778285618813,27.0,80157.86,0.0,-0.73614,0.00016,24.99876]
[1778285618849,27.0,80157.86,0.0,-0.73614,0.00016,24.99876]
[1778285619074,27.0,80157.86,0.0,-0.73614,0.00016,24.99876]
[1778285619519,27.0,80157.26,0.0,-0.73624,0.00016,24.99401]
[1778285624554,27.01,80156.23,0.0,-0.7364,0.00016,24.98599]
[1778285626248,27.01,80156.04,0.0,-0.73643,0.00016,24.98452]
[1778285626314,27.01,80156.04,0.0,-0.73643,0.00016,24.98452]
[1778285631603,27.01,80155.74,0.0,-0.73647,0.00016,24.9824]
[1778285634780,27.01,80155.36,0.0,-0.73653,0.00016,24.97946]
[1778285634815,27.01,80155.36,0.0,-0.73653,0.00016,24.97946]
[1778285635492,27.01,80155.36,0.0,-0.73653,0.00016,24.97946]
[1778285635562,27.01,80155.36,0.0,-0.73653,0.00016,24.97946]
[1778285635661,27.01,80155.36,0.0,-0.73652,0.00016,24.97956]
[1778285640666,27.01,80155.39,0.0,-0.73651,0.00016,24.98005]
[1778285643295,27.01,80155.58,0.0,-0.73648,0.00016,24.98165]
[1778285643311,27.01,80155.58,0.0,-0.73648,0.00016,24.98165]
[1778285646708,27.01,80148.82,0.0,-0.73755,0.00016,24.92794]
[1778285646782,27.01,80148.82,0.0,-0.73755,0.00016,24.92794]
[1778285646820,27.01,80148.82,0.0,-0.73755,0.00016,24.92794]
[1778285648019,27.01,80148.26,0.0,-0.73763,0.00016,24.92353]
[1778285648062,27.01,80148.26,0.0,-0.73763,0.00016,24.92353]
[1778285648638,27.01,80148.26,0.0,-0.73763,0.00016,24.92353]
[1778285648722,27.01,80153.69,0.0,-0.73677,0.00016,24.96693]
[1778285648809,27.01,80153.69,0.0,-0.73677,0.00016,24.96693]
[1778285649617,27.01,80153.69,0.0,-0.73677,0.00016,24.96693]
[1778285649817,27.01,80153.79,0.0,-0.73676,0.00016,24.96776]
[1778285656832,27.01,80155.04,0.0,-0.73656,0.00016,24.97788]
[1778285657064,27.01,80155.04,0.0,-0.73656,0.00016,24.97788]
[1778285658817,27.01,80155.45,0.0,-0.73649,0.00016,24.98122]
[1778285659058,27.01,80155.45,0.0,-0.73649,0.00016,24.98122]
[1778285659160,27.01,80156.09,0.0,-0.73639,0.00016,24.98641]
[1778285661608,27.01,80156.12,0.0,-0.73638,0.00016,24.98665]
[1778285661817,27.01,80157.06,0.0,-0.73623,0.00016,24.99421]
[1778285666519,27.01,80158.4,0.0,-0.73602,0.00016,25.00497]
[1778285666563,27.01,80158.4,0.0,-0.73602,0.00016,25.00497]
[1778285666685,27.01,80158.4,0.0,-0.73602,0.00016,25.00497]
[1778285666730,27.01,80158.9,0.0,-0.73594,0.00016,25.00899]
[1778285666816,27.01,80158.9,0.0,-0.73594,0.00016,25.00899]
[1778285669176,27.01,80158.29,0.0,-0.73603,0.00016,25.00415]
[1778285669311,27.01,80158.29,0.0,-0.73603,0.00016,25.00415]
[1778285673451,27.01,80157.88,0.0,-0.73612,0.00016,24.99726]
[1778285673564,27.01,80157.88,0.0,-0.73612,0.00016,24.99726]
[1778285674121,27.01,80158.4,0.0,-0.73604,0.00016,25.00144]
[1778285674313,27.01,80158.4,0.0,-0.73604,0.00016,25.00144]
[1778285674413,27.01,80158.4,0.0,-0.73604,0.00016,25.00146]
[1778285687406,27.01,80158.49,0.0,-0.73602,0.00016,25.00224]
[1778285687563,27.01,80158.49,0.0,-0.73602,0.00016,25.00224]
[1778285698070,27.01,80158.49,0.0,-0.73601,0.00016,25.00257]
[1778285703105,27.01,80157.66,0.0,-0.73614,0.00016,24.99605]
[1778285704356,27.01,80157.66,0.0,-0.73614,0.00016,24.99605]
[1778285704562,27.01,80157.66,0.0,-0.73614,0.00016,24.99605]
[1778285706343,27.01,80158.1,0.0,-0.73607,0.00016,24.99954]
[1778285706561,27.01,80158.1,0.0,-0.73607,0.00016,24.99954]
[1778285706662,27.01,80158.04,0.0,-0.73608,0.00016,24.99904]
[1778285709797,27.01,80155.39,0.0,-0.7365,0.00016,24.97788]
[1778285709814,27.01,80154.46,0.0,-0.73665,0.00016,24.97045]
[1778285715557,27.01,80153.29,0.0,-0.73684,0.00016,24.96103]
[1778285715816,27.01,80152.4,0.0,-0.73698,0.00016,24.95397]
[1778285717138,27.01,80148.03,0.0,-0.73767,0.00016,24.9191]
[1778285717314,27.01,80148.03,0.0,-0.73767,0.00016,24.9191]
[1778285717363,27.01,80145.67,0.0,-0.73804,0.00016,24.90028]
[1778285723245,27.01,80145.4,0.0,-0.73808,0.00016,24.8984]
[1778285728283,27.01,80145.37,0.0,-0.73808,0.00016,24.89838]
[1778285733318,27.01,80146.77,0.0,-0.73788,0.00016,24.90607]
[1778285734705,27.01,80146.77,0.0,-0.73788,0.00016,24.90607]
[1778285734812,27.01,80146.77,0.0,-0.73788,0.00016,24.90607]
[1778285740368,27.01,80145.55,0.0,-0.73806,0.00016,24.89653]
[1778285749704,27.01,80145.46,0.0,-0.73808,0.00016,24.89594]
[1778285749813,27.01,80145.46,0.0,-0.73808,0.00016,24.89594]
[1778285751465,27.01,80145.75,0.0,-0.73803,0.00016,24.89842]
[1778285751563,27.01,80145.75,0.0,-0.73803,0.00016,24.89842]
[1778285751566,27.01,80145.75,0.0,-0.73802,0.00016,24.89848]
[1778285755355,27.01,80144.71,0.0,-0.73819,0.00016,24.89025]
[1778285755562,27.01,80144.71,0.0,-0.73819,0.00016,24.89025]
[1778285760854,27.01,80143.3,0.0,-0.73841,0.00016,24.87914]
[1778285761065,27.01,80143.3,0.0,-0.73841,0.00016,24.87914]
[1778285763588,27.01,80140.79,0.0,-0.7388,0.00016,24.85907]
[1778285763811,27.01,80140.79,0.0,-0.7388,0.00016,24.85907]
[1778285763689,27.01,80141.72,0.0,-0.73865,0.00016,24.86654]
[1778285766351,27.02,80139.53,0.0,-0.739,0.00016,24.84906]
[1778285766562,27.02,80139.53,0.0,-0.739,0.00016,24.84906]
[1778285773599,27.02,80140.93,0.0,-0.73877,0.00016,24.86041]
[1778285780648,27.02,80140.46,0.0,-0.73885,0.00016,24.8566]
[1778285785684,27.01,80138.02,0.0,-0.73924,0.00016,24.83683]
[1778285786314,27.01,80138.02,0.0,-0.73924,0.00016,24.83683]
[1778285786566,27.01,80138.02,0.0,-0.73924,0.00016,24.83683]
[1778285789380,27.01,80133.97,0.0,-0.73988,0.00016,24.80422]
[1778285789568,27.01,80133.97,0.0,-0.73988,0.00016,24.80422]
[1778285789712,27.01,80134.15,0.0,-0.73985,0.00016,24.80565]
[1778285792280,27.01,80133.96,0.0,-0.7399,0.00016,24.80037]
[1778285792308,27.01,80133.96,0.0,-0.7399,0.00016,24.80037]
[1778285797258,27.01,80130.16,0.0,-0.7405,0.00016,24.76977]
[1778285797308,27.01,80130.16,0.0,-0.7405,0.00016,24.76977]
[1778285799449,27.01,80127.9,0.0,-0.74085,0.00016,24.75155]
[1778285799561,27.01,80127.9,0.0,-0.74085,0.00016,24.75155]
[1778285799782,27.01,80127.48,0.0,-0.74092,0.00016,24.74818]
[1778285804817,27.01,80125.37,0.0,-0.74125,0.00016,24.73109]
[1778285805437,27.01,80125.37,0.0,-0.74125,0.00016,24.73109]
[1778285805561,27.01,80125.37,0.0,-0.74125,0.00016,24.73109]
[1778285805662,27.01,80125.37,0.0,-0.74125,0.00016,24.73109]
[1778285811866,27.01,80127.16,0.0,-0.74097,0.00016,24.74549]
[1778285814411,27.01,80128.19,0.0,-0.74081,0.00016,24.75373]
[1778285814560,27.01,80128.19,0.0,-0.74081,0.00016,24.75373]
[1778285814887,27.01,80128.23,0.0,-0.74081,0.00016,24.75402]
[1778285820929,27.01,80128.44,0.0,-0.74078,0.00016,24.75553]
[1778285825964,27.01,80129.33,0.0,-0.74064,0.00016,24.76258]
[1778285827566,27.01,80129.33,0.0,-0.74064,0.00016,24.76258]
[1778285827572,27.01,80129.84,0.0,-0.74056,0.00016,24.76675]
[1778285828985,27.01,80136.77,0.0,-0.73947,0.00016,24.8225]
[1778285834024,27.01,80135.9,0.0,-0.7396,0.00016,24.81565]
[1778285838890,27.01,80136.56,0.0,-0.7395,0.00016,24.82103]
[1778285839061,27.01,80136.68,0.0,-0.73948,0.00016,24.82203]
[1778285839846,27.01,80136.68,0.0,-0.73948,0.00016,24.82203]
[1778285839910,27.01,80136.81,0.0,-0.73946,0.00016,24.82309]
[1778285840060,27.01,80136.81,0.0,-0.73946,0.00016,24.82309]
[1778285845102,27.01,80137.54,0.0,-0.73934,0.00016,24.82899]
[1778285852154,27.01,80137.33,0.0,-0.7394,0.00016,24.82365]
[1778285857189,27.01,80137.32,0.0,-0.7394,0.00016,24.8236]
[1778285862224,27.01,80137.12,0.0,-0.73943,0.00016,24.82201]
[1778285867468,27.01,80137.19,0.0,-0.73942,0.00016,24.82257]
[1778285867563,27.01,80137.19,0.0,-0.73942,0.00016,24.82257]
[1778285875316,27.01,80136.99,0.0,-0.73945,0.00016,24.82096]
[1778285882365,27.01,80136.81,0.0,-0.73948,0.00016,24.81939]
[1778285888407,27.01,80136.94,0.0,-0.73947,0.00016,24.81976]
[1778285892611,27.01,80138.99,0.0,-0.73916,0.00016,24.83585]
[1778285892815,27.01,80138.99,0.0,-0.73916,0.00016,24.83585]
[1778285893389,27.01,80138.99,0.0,-0.73916,0.00016,24.83572]
[1778285893560,27.01,80138.99,0.0,-0.73916,0.00016,24.83572]
[1778285893659,27.01,80139.62,0.0,-0.73906,0.00016,24.84064]
[1778285901498,27.01,80140.6,0.0,-0.73893,0.00016,24.84748]
[1778285903575,27.01,80141.65,0.0,-0.73877,0.00016,24.85576]
[1778285903812,27.01,80141.65,0.0,-0.73877,0.00016,24.85576]
[1778285909554,27.0,80142.41,0.0,-0.73867,0.00016,24.86076]
[1778285911346,27.0,80142.28,0.0,-0.73869,0.00016,24.85957]
[1778285911563,27.0,80142.28,0.0,-0.73869,0.00016,24.85957]
[1778285912013,27.0,80142.42,0.0,-0.7387,0.00016,24.85685]
[1778285912062,27.0,80142.42,0.0,-0.7387,0.00016,24.85685]
[1778285912575,27.0,80142.38,0.0,-0.73871,0.00016,24.8564]
[1778285918620,27.0,80143.18,0.0,-0.7386,0.00016,24.86199]
[1778285923655,27.0,80142.72,0.0,-0.73868,0.00016,24.85765]
[1778285927321,27.0,80142.16,0.0,-0.73878,0.00016,24.85279]
[1778285927562,27.0,80142.16,0.0,-0.73878,0.00016,24.85279]
[1778285936747,27.0,80142.24,0.0,-0.73879,0.00016,24.85224]
[1778285942789,26.99,80142.18,0.0,-0.73881,0.00016,24.85102]
[1778285948831,26.99,80141.9,0.0,-0.73887,0.00016,24.84799]
[1778285954873,26.99,80141.27,0.0,-0.73899,0.00016,24.84214]
[1778285955064,26.99,80141.27,0.0,-0.73899,0.00016,24.84214]
[1778285955313,26.99,80141.27,0.0,-0.73899,0.00016,24.84214]
[1778285955484,26.99,80141.27,0.0,-0.73899,0.00016,24.84214]
[1778285955571,26.99,80141.27,0.0,-0.73899,0.00016,24.84214]
[1778285955880,26.99,80138.97,0.0,-0.73935,0.00016,24.82356]
[1778285957540,26.99,80137.52,0.0,-0.73959,0.00016,24.81182]
[1778285957567,26.99,80137.52,0.0,-0.73959,0.00016,24.81182]
[1778285962747,26.99,80136.77,0.0,-0.73971,0.00016,24.80544]
[1778285962810,26.99,80136.77,0.0,-0.73971,0.00016,24.80544]
[1778285963145,26.99,80136.77,0.0,-0.73971,0.00016,24.80539]
[1778285963313,26.99,80136.77,0.0,-0.73971,0.00016,24.80539]
[1778285963936,26.99,80136.73,0.0,-0.73972,0.00016,24.80501]
[1778285970985,26.99,80136.24,0.0,-0.7398,0.00016,24.80075]
[1778285974361,26.99,80135.65,0.0,-0.73992,0.00016,24.79225]
[1778285974567,26.99,80135.65,0.0,-0.73992,0.00016,24.79225]
[1778285981055,26.99,80135.52,0.0,-0.73994,0.00016,24.79118]
[1778285983069,26.99,80130.02,0.0,-0.7408,0.00016,24.74691]
[1778285983501,26.99,80130.02,0.0,-0.7408,0.00016,24.74691]
[1778285983566,26.99,80130.02,0.0,-0.7408,0.00016,24.74691]
[1778285983832,26.99,80130.02,0.0,-0.7408,0.00016,24.74691]
[1778285984065,26.99,80130.02,0.0,-0.7408,0.00016,24.74691]
[1778285983918,26.99,80130.02,0.0,-0.7408,0.00016,24.74694]
[1778285984254,26.99,80130.02,0.0,-0.7408,0.00016,24.74694]
[1778285984314,26.99,80130.02,0.0,-0.7408,0.00016,24.74694]
[1778285989226,26.99,80128.83,0.0,-0.74099,0.00016,24.73751]
[1778285989312,26.99,80128.83,0.0,-0.74099,0.00016,24.73751]
[1778285989735,26.99,80128.83,0.0,-0.74099,0.00016,24.73751]
[1778285989813,26.99,80128.83,0.0,-0.74099,0.00016,24.73751]
[1778285990121,26.99,80128.6,0.0,-0.74102,0.00016,24.73569]
[1778285995156,26.99,80128.62,0.0,-0.74102,0.00016,24.73602]
[1778286000191,26.99,80128.39,0.0,-0.74105,0.00016,24.73432]
[1778286005226,26.99,80127.62,0.0,-0.74117,0.00016,24.72826]
[1778286009254,26.99,80133.1,0.0,-0.7403,0.00016,24.77253]
[1778286010261,26.99,80138.54,0.0,-0.73945,0.00016,24.81628]
[1778286012211,26.99,80139.42,0.0,-0.73931,0.00016,24.82332]
[1778286012313,26.99,80139.42,0.0,-0.73931,0.00016,24.82332]
[1778286018317,26.99,80142.79,0.0,-0.73879,0.00016,24.84998]
[1778286019447,26.99,80142.79,0.0,-0.73879,0.00016,24.84998]
[1778286019559,26.99,80142.79,0.0,-0.73879,0.00016,24.84998]
[1778286022921,26.99,80141.92,0.0,-0.73893,0.00016,24.84281]
[1778286023061,26.99,80141.92,0.0,-0.73893,0.00016,24.84281]
[1778286023164,26.99,80142.06,0.0,-0.73891,0.00016,24.84381]
[1778286028387,26.99,80142.4,0.0,-0.73886,0.00016,24.84619]
[1778286032174,26.99,80146.43,0.0,-0.73823,0.00016,24.8784]
[1778286032316,26.99,80148.41,0.0,-0.73794,0.00016,24.89053]
[1778286038087,26.99,80150.23,0.0,-0.73765,0.00016,24.90519]
[1778286038313,26.99,80150.3,0.0,-0.73764,0.00016,24.90579]
[1778286042215,26.99,80152.05,0.0,-0.73736,0.00016,24.91982]
[1778286042317,26.99,80152.05,0.0,-0.73736,0.00016,24.91982]
[1778286042486,26.99,80152.28,0.0,-0.73732,0.00016,24.92168]
[1778286053563,26.99,80152.89,0.0,-0.73722,0.00016,24.92669]
[1778286059752,26.99,80152.89,0.0,-0.73722,0.00016,24.92669]
[1778286059816,26.99,80152.89,0.0,-0.73722,0.00016,24.92669]
[1778286065647,26.99,80156.21,0.0,-0.73668,0.00016,24.9541]
[1778286067661,26.99,80162.51,0.0,-0.73568,0.00016,25.00438]
[1778286068483,26.99,80162.51,0.0,-0.73568,0.00016,25.00438]
[1778286068566,26.99,80162.51,0.0,-0.73568,0.00016,25.00438]
[1778286068790,26.99,80162.51,0.0,-0.73568,0.00016,25.00438]
[1778286068815,26.99,80162.51,0.0,-0.73568,0.00016,25.00438]
[1778286068891,26.99,80162.77,0.0,-0.73564,0.00016,25.00647]
[1778286070568,26.99,80164.04,0.0,-0.73543,0.00016,25.01658]
[1778286070811,26.99,80164.04,0.0,-0.73543,0.00016,25.01658]
[1778286073257,26.99,80162.86,0.0,-0.73562,0.00016,25.00724]
[1778286073310,26.99,80162.86,0.0,-0.73562,0.00016,25.00724]
[1778286078738,26.99,80166.06,0.0,-0.73511,0.00016,25.03266]
[1778286080845,26.99,80166.46,0.0,-0.73505,0.00016,25.03584]
[1778286081064,26.99,80166.46,0.0,-0.73505,0.00016,25.03584]
[1778286081322,26.99,80166.36,0.0,-0.73506,0.00016,25.03504]
[1778286081563,26.99,80166.36,0.0,-0.73506,0.00016,25.03504]
[1778286081759,26.99,80166.6,0.0,-0.73503,0.00016,25.03694]
[1778286086794,26.99,80167.37,0.0,-0.73491,0.00016,25.043]
[1778286087483,26.99,80167.37,0.0,-0.73491,0.00016,25.043]
[1778286087564,26.99,80167.37,0.0,-0.73491,0.00016,25.043]
[1778286093034,26.99,80168.53,0.0,-0.73475,0.00016,25.0484]
[1778286093068,26.99,80168.53,0.0,-0.73475,0.00016,25.0484]
[1778286099886,26.99,80168.46,0.0,-0.73476,0.00016,25.04762]
[1778286101900,26.99,80163.32,0.0,-0.73558,0.00016,25.0069]
[1778286102308,26.99,80163.32,0.0,-0.73558,0.00016,25.0069]
[1778286102567,26.99,80163.32,0.0,-0.73558,0.00016,25.0069]
[1778286102663,26.99,80163.32,0.0,-0.73558,0.00016,25.0069]
[1778286102819,26.99,80163.32,0.0,-0.73558,0.00016,25.0069]
[1778286102907,26.99,80162.94,0.0,-0.73563,0.00016,25.00394]
[1778286108949,26.99,80162.83,0.0,-0.73564,0.00016,25.00345]
[1778286114010,26.99,80162.98,0.0,-0.73561,0.00016,25.00493]
[1778286116689,26.99,80164.17,0.0,-0.73542,0.00016,25.01448]
[1778286116818,26.99,80164.17,0.0,-0.73542,0.00016,25.01448]
[1778286122066,26.99,80163.99,0.0,-0.73546,0.00016,25.01288]
[1778286131129,26.99,80163.3,0.0,-0.73558,0.00016,25.00692]
[1778286132798,26.99,80163.45,0.0,-0.73555,0.00016,25.00805]
[1778286132815,26.99,80163.45,0.0,-0.73555,0.00016,25.00805]
[1778286133161,26.99,80163.45,0.0,-0.73555,0.00016,25.00805]
[1778286133164,26.99,80163.45,0.0,-0.73555,0.00016,25.00799]
[1778286133316,26.99,80163.45,0.0,-0.73555,0.00016,25.00799]
[1778286135158,26.99,80171.37,0.0,-0.7343,0.00016,25.0707]
[1778286135483,26.99,80171.37,0.0,-0.7343,0.00016,25.0707]
[1778286135567,26.99,80171.37,0.0,-0.7343,0.00016,25.0707]
[1778286136165,26.99,80176.7,0.0,-0.73345,0.00016,25.11273]
[1778286136610,26.99,80176.7,0.0,-0.73345,0.00016,25.11273]
[1778286136815,26.99,80176.7,0.0,-0.73345,0.00016,25.11273]
[1778286142207,26.99,80176.79,0.0,-0.73346,0.00016,25.11249]
[1778286145667,26.99,80179.05,0.0,-0.73311,0.00016,25.12983]
[1778286145815,26.99,80179.05,0.0,-0.73311,0.00016,25.12983]
[1778286146618,26.98,80176.88,0.0,-0.73346,0.00016,25.11251]
[1778286146668,26.98,80176.88,0.0,-0.73346,0.00016,25.11251]
[1778286146820,26.98,80176.88,0.0,-0.73346,0.00016,25.11251]
[1778286147242,26.98,80175.43,0.0,-0.73369,0.00016,25.10094]
[1778286152277,26.98,80177.46,0.0,-0.7334,0.00016,25.11274]
[1778286152808,26.98,80177.46,0.0,-0.7334,0.00016,25.11274]
[1778286153067,26.98,80177.46,0.0,-0.7334,0.00016,25.11274]
[1778286153562,26.98,80178.18,0.0,-0.73329,0.00016,25.11841]
[1778286153816,26.98,80178.18,0.0,-0.73329,0.00016,25.11841]
[1778286154291,26.98,80179.13,0.0,-0.73314,0.00016,25.12589]
[1778286159326,26.98,80178.99,0.0,-0.73316,0.00016,25.12462]
[1778286164363,26.98,80180.86,0.0,-0.73286,0.00016,25.1394]
[1778286165370,26.98,80188.99,0.0,-0.73157,0.00016,25.2034]
[1778286167158,26.98,80188.99,0.0,-0.73157,0.00016,25.2034]
[1778286167310,26.98,80188.99,0.0,-0.73157,0.00016,25.2034]
[1778286167234,26.98,80192.93,0.0,-0.73094,0.00016,25.23429]
[1778286172419,26.98,80196.35,0.0,-0.7304,0.00016,25.26088]
[1778286173918,26.98,80196.35,0.0,-0.7304,0.00016,25.26088]
[1778286174064,26.98,80196.35,0.0,-0.7304,0.00016,25.26088]
[1778286174485,26.98,80198.59,0.0,-0.73004,0.00016,25.2783]
[1778286174564,26.98,80198.59,0.0,-0.73004,0.00016,25.2783]
[1778286174586,26.98,80198.97,0.0,-0.72998,0.00016,25.28127]
[1778286180475,26.98,80198.89,0.0,-0.73,0.00016,25.28029]
[1778286184141,26.98,80198.89,0.0,-0.73,0.00016,25.2802]
[1778286184314,26.98,80198.89,0.0,-0.73,0.00016,25.2802]
[1778286189540,26.98,80199.61,0.0,-0.72989,0.00016,25.28548]
[1778286194575,26.98,80200.29,0.0,-0.72979,0.00016,25.29054]
[1778286199610,26.98,80200.1,0.0,-0.72983,0.00016,25.2888]
[1778286204043,26.98,80199.59,0.0,-0.72991,0.00016,25.28466]
[1778286204073,26.98,80199.59,0.0,-0.72991,0.00016,25.28466]
[1778286204786,26.98,80197.11,0.0,-0.73031,0.00016,25.26506]
[1778286204818,26.98,80197.11,0.0,-0.73031,0.00016,25.26506]
[1778286204851,26.98,80196.9,0.0,-0.73035,0.00016,25.26335]
[1778286207610,26.98,80192.77,0.0,-0.73101,0.00016,25.23086]
[1778286207813,26.98,80192.77,0.0,-0.73101,0.00016,25.23086]
[1778286212847,26.98,80191.74,0.0,-0.7312,0.00016,25.21897]
[1778286213061,26.98,80191.74,0.0,-0.7312,0.00016,25.21897]
[1778286213162,26.98,80192.15,0.0,-0.73113,0.00016,25.22217]
[1778286213487,26.98,80192.15,0.0,-0.73113,0.00016,25.22217]
[1778286213564,26.98,80192.15,0.0,-0.73113,0.00016,25.22217]
[1778286219751,26.98,80191.64,0.0,-0.73122,0.00016,25.218]
[1778286225793,26.98,80191.27,0.0,-0.73128,0.00016,25.21494]
[1778286230832,26.97,80191.13,0.0,-0.73131,0.00016,25.21363]
[1778286231975,26.97,80191.13,0.0,-0.73131,0.00016,25.21363]
[1778286232065,26.97,80191.13,0.0,-0.73131,0.00016,25.21363]
[1778286232177,26.97,80191.07,0.0,-0.73132,0.00016,25.21311]
[1778286233761,26.97,80191.23,0.0,-0.73129,0.00016,25.21431]
[1778286233813,26.97,80191.23,0.0,-0.73129,0.00016,25.21431]
[1778286239895,26.97,80191.54,0.0,-0.73125,0.00016,25.21637]
[1778286241130,26.97,80191.54,0.0,-0.73125,0.00016,25.21637]
[1778286241312,26.97,80191.54,0.0,-0.73125,0.00016,25.21637]
[1778286241231,26.97,80185.02,0.0,-0.7323,0.00016,25.16492]
[1778286242497,26.97,80180.57,0.0,-0.73301,0.00016,25.12972]
[1778286242562,26.97,80180.57,0.0,-0.73301,0.00016,25.12972]
[1778286242916,26.97,80180.01,0.0,-0.7331,0.00016,25.12523]
[1778286247951,26.97,80181.13,0.0,-0.73293,0.00016,25.13375]
[1778286250322,26.97,80181.13,0.0,-0.73293,0.00016,25.13375]
[1778286250340,26.97,80186.09,0.0,-0.73214,0.00016,25.17274]
[1778286250564,26.97,80186.09,0.0,-0.73214,0.00016,25.17274]
[1778286256012,26.97,80189.88,0.0,-0.73154,0.00016,25.2023]
[1778286257362,26.97,80189.88,0.0,-0.73154,0.00016,25.2023]
[1778286257562,26.97,80188.96,0.0,-0.73169,0.00016,25.19501]
[1778286258655,26.97,80189.45,0.0,-0.73161,0.00016,25.19881]
[1778286258815,26.97,80189.45,0.0,-0.73161,0.00016,25.19881]
[1778286259032,26.97,80189.31,0.0,-0.73164,0.00016,25.19765]
[1778286264068,26.97,80189.87,0.0,-0.73155,0.00016,25.20174]
[1778286269103,26.97,80189.93,0.0,-0.73155,0.00016,25.20187]
[1778286276153,26.97,80189.03,0.0,-0.73172,0.00016,25.19069]
[1778286277126,26.97,80189.03,0.0,-0.73172,0.00016,25.19069]
[1778286277309,26.97,80189.03,0.0,-0.73172,0.00016,25.19069]
[1778286279175,26.97,80180.03,0.0,-0.73316,0.00016,25.11974]
[1778286281003,26.97,80179.88,0.0,-0.73319,0.00016,25.1186]
[1778286281060,26.97,80179.88,0.0,-0.73319,0.00016,25.1186]
[1778286281188,26.97,80179.49,0.0,-0.73325,0.00016,25.11557]
[1778286284269,26.97,80179.46,0.0,-0.73325,0.00016,25.11544]
[1778286284312,26.97,80179.46,0.0,-0.73325,0.00016,25.11544]
[1778286284370,26.97,80180.06,0.0,-0.73315,0.00016,25.12024]
[1778286290251,26.97,80180.06,0.0,-0.73314,0.00016,25.1206]
[1778286291849,26.97,80180.06,0.0,-0.73314,0.00016,25.1206]
[1778286292371,26.97,80176.64,0.0,-0.73369,0.00016,25.09371]
[1778286293272,26.97,80173.04,0.0,-0.73426,0.00016,25.06528]
[1778286293694,26.97,80173.04,0.0,-0.73426,0.00016,25.06528]
[1778286293812,26.97,80173.04,0.0,-0.73426,0.00016,25.06528]
[1778286294279,26.97,80173.07,0.0,-0.73425,0.00016,25.06562]
[1778286299314,26.97,80172.34,0.0,-0.73436,0.00016,25.06033]
[1778286304349,26.97,80172.21,0.0,-0.73437,0.00016,25.05977]
[1778286305356,26.97,80170.1,0.0,-0.7347,0.00016,25.04313]
[1778286312405,26.97,80170.2,0.0,-0.73467,0.00016,25.04464]
[1778286315426,26.98,80168.88,0.0,-0.73487,0.00016,25.03444]
[1778286320461,26.98,80169.05,0.0,-0.73484,0.00016,25.03628]
[1778286324489,26.98,80170.84,0.0,-0.73455,0.00016,25.05083]
[1778286329524,26.98,80170.51,0.0,-0.73459,0.00016,25.04856]
[1778286334559,26.98,80170.38,0.0,-0.73463,0.00016,25.04417]
[1778286339594,26.98,80169.98,0.0,-0.73468,0.00016,25.04134]
[1778286345636,26.98,80168.93,0.0,-0.73484,0.00016,25.0334]
[1778286350673,26.98,80168.65,0.0,-0.73488,0.00016,25.03154]
[1778286355708,26.98,80168.74,0.0,-0.73486,0.00016,25.03259]
[1778286360769,26.98,80168.6,0.0,-0.73487,0.00016,25.03183]
[1778286365803,26.99,80170.53,0.0,-0.73455,0.00016,25.04773]
[1778286370838,26.99,80171.03,0.0,-0.73447,0.00016,25.05211]
[1778286372852,26.99,80172.41,0.0,-0.73424,0.00016,25.06322]
[1778286377887,26.99,80172.3,0.0,-0.73425,0.00016,25.06277]
[1778286382924,26.99,80172.44,0.0,-0.73422,0.00016,25.06432]
[1778286397023,26.99,80172.61,0.0,-0.73419,0.00016,25.0633]
[1778286403065,26.99,80172.76,0.0,-0.73415,0.00016,25.06513]
[1778286408100,27.0,80172.37,0.0,-0.7342,0.00016,25.0626]
[1778286416156,27.0,80172.76,0.0,-0.73412,0.00016,25.06659]
[1778286421192,27.0,80172.24,0.0,-0.73419,0.00016,25.06304]
[1778286422199,27.0,80168.82,0.0,-0.73473,0.00016,25.03607]
[1778286423206,27.0,80160.88,0.0,-0.73599,0.00016,24.97307]
[1778286424213,27.0,80156.73,0.0,-0.73665,0.00016,24.94013]
[1778286426224,27.0,80156.21,0.0,-0.73673,0.00016,24.93611]
[1778286426310,27.0,80156.21,0.0,-0.73673,0.00016,24.93611]
[1778286426411,27.0,80155.0,0.0,-0.73691,0.00016,24.9266]
[1778286432269,27.0,80154.47,0.0,-0.73698,0.00016,24.92303]
[1778286435290,27.0,80152.18,0.0,-0.73734,0.00016,24.9049]
[1778286435914,27.0,80152.18,0.0,-0.73734,0.00016,24.9049]
[1778286436064,27.0,80152.18,0.0,-0.73734,0.00016,24.9049]
[1778286436297,27.0,80152.15,0.0,-0.73735,0.00016,24.90472]
[1778286439567,27.0,80152.27,0.0,-0.73733,0.00016,24.9058]
[1778286440325,27.0,80151.86,0.0,-0.73739,0.00016,24.90264]
[1778286441080,27.0,80151.86,0.0,-0.73739,0.00016,24.90264]
[1778286441313,27.0,80151.86,0.0,-0.73739,0.00016,24.90264]
[1778286441332,27.0,80152.4,0.0,-0.7373,0.00016,24.90701]
[1778286441745,27.0,80152.4,0.0,-0.7373,0.00016,24.90701]
[1778286441815,27.0,80152.4,0.0,-0.7373,0.00016,24.90701]
[1778286447083,27.0,80151.66,0.0,-0.73741,0.00016,24.9014]
[1778286447313,27.0,80151.66,0.0,-0.73741,0.00016,24.9014]
[1778286447374,27.01,80151.76,0.0,-0.7374,0.00016,24.90226]
[1778286447773,27.01,80151.76,0.0,-0.7374,0.00016,24.90226]
[1778286447818,27.01,80151.76,0.0,-0.7374,0.00016,24.90226]
[1778286453416,27.01,80150.61,0.0,-0.73759,0.00016,24.88983]
[1778286458177,27.01,80150.87,0.0,-0.73754,0.00016,24.89226]
[1778286458312,27.01,80150.87,0.0,-0.73754,0.00016,24.89226]
[1778286458451,27.01,80150.8,0.0,-0.73755,0.00016,24.89179]
[1778286459774,27.01,80150.63,0.0,-0.73758,0.00016,24.89051]
[1778286459814,27.01,80150.63,0.0,-0.73758,0.00016,24.89051]
[1778286463084,27.01,80149.91,0.0,-0.73769,0.00016,24.88501]
[1778286463313,27.01,80149.91,0.0,-0.73769,0.00016,24.88501]
[1778286468521,27.01,80150.6,0.0,-0.73757,0.00016,24.89096]
[1778286473556,27.01,80150.47,0.0,-0.73758,0.00016,24.89025]
[1778286480605,27.01,80150.01,0.0,-0.73765,0.00016,24.88701]
[1778286482143,27.01,80149.66,0.0,-0.7377,0.00016,24.88427]
[1778286482312,27.01,80149.66,0.0,-0.7377,0.00016,24.88427]
[1778286482619,27.01,80150.59,0.0,-0.73755,0.00016,24.89176]
[1778286483763,27.01,80150.01,0.0,-0.73764,0.00016,24.88718]
[1778286483818,27.01,80150.01,0.0,-0.73764,0.00016,24.88718]
[1778286485999,27.01,80150.17,0.0,-0.73761,0.00016,24.88856]
[1778286486061,27.01,80150.17,0.0,-0.73761,0.00016,24.88856]
[1778286492595,27.01,80150.24,0.0,-0.7376,0.00016,24.88939]
[1778286492815,27.01,80150.17,0.0,-0.73761,0.00016,24.88893]
[1778286498581,27.01,80150.17,0.0,-0.73761,0.00016,24.88893]
[1778286498810,27.01,80150.52,0.0,-0.73755,0.00016,24.89197]
[1778286498901,27.01,80150.17,0.0,-0.7376,0.00016,24.88922]
[1778286500313,27.01,80150.17,0.0,-0.7376,0.00016,24.88922]
[1778286500571,27.01,80150.17,0.0,-0.7376,0.00016,24.88922]
[1778286505409,27.01,80149.44,0.0,-0.73771,0.00016,24.88363]
[1778286505563,27.01,80149.44,0.0,-0.73771,0.00016,24.88363]
[1778286510815,27.02,80149.36,0.0,-0.73772,0.00016,24.88333]
[1778286516830,27.02,80149.39,0.0,-0.73773,0.00016,24.88005]
[1778286517062,27.02,80149.39,0.0,-0.73773,0.00016,24.88005]
[1778286517159,27.02,80149.5,0.0,-0.73771,0.00016,24.88106]
[1778286520211,27.02,80149.12,0.0,-0.73777,0.00016,24.87807]
[1778286520314,27.02,80149.12,0.0,-0.73777,0.00016,24.87807]
[1778286525921,27.02,80149.24,0.0,-0.73774,0.00016,24.87932]
[1778286528799,27.02,80149.24,0.0,-0.73774,0.00016,24.87932]
[1778286528812,27.02,80149.24,0.0,-0.73774,0.00016,24.87932]
[1778286528942,27.02,80148.49,0.0,-0.73786,0.00016,24.87345]
[1778286530294,27.02,80148.49,0.0,-0.73786,0.00016,24.87345]
[1778286530315,27.02,80148.49,0.0,-0.73786,0.00016,24.87345]
[1778286535991,27.02,80148.13,0.0,-0.73791,0.00016,24.87093]
[1778286546062,27.02,80148.36,0.0,-0.73787,0.00016,24.87318]
[1778286547045,27.02,80148.36,0.0,-0.73787,0.00016,24.87318]
[1778286547062,27.02,80148.36,0.0,-0.73787,0.00016,24.87318]
[1778286547765,27.02,80148.36,0.0,-0.73787,0.00016,24.87318]
[1778286547275,27.02,80148.89,0.0,-0.73778,0.00016,24.87745]
[1778286547817,27.02,80148.89,0.0,-0.73778,0.00016,24.87745]
[1778286553164,27.02,80149.07,0.0,-0.73775,0.00016,24.87906]
[1778286560214,27.02,80148.97,0.0,-0.73776,0.00016,24.87847]
[1778286560944,27.02,80148.97,0.0,-0.73776,0.00016,24.87847]
[1778286561060,27.02,80148.97,0.0,-0.73776,0.00016,24.87847]
[1778286561221,27.02,80148.69,0.0,-0.7378,0.00016,24.87626]
[1778286563420,27.02,80148.69,0.0,-0.7378,0.00016,24.87626]
[1778286563565,27.02,80148.69,0.0,-0.7378,0.00016,24.87626]
[1778286570284,27.02,80149.08,0.0,-0.73774,0.00016,24.87965]
[1778286575319,27.02,80148.7,0.0,-0.73782,0.00016,24.87304]
[1778286577550,27.02,80148.62,0.0,-0.73783,0.00016,24.87243]
[1778286577559,27.02,80148.62,0.0,-0.73783,0.00016,24.87243]
[1778286583560,27.02,80148.66,0.0,-0.73782,0.00016,24.87287]
[1778286583661,27.02,80148.65,0.0,-0.73782,0.00016,24.87288]
[1778286585644,27.02,80148.54,0.0,-0.73784,0.00016,24.87203]
[1778286585814,27.02,80148.54,0.0,-0.73784,0.00016,24.87203]
[1778286594452,27.02,80148.54,0.0,-0.73783,0.00016,24.87231]
[1778286599487,27.02,80148.8,0.0,-0.73779,0.00016,24.87453]
[1778286600347,27.02,80148.8,0.0,-0.73779,0.00016,24.87453]
[1778286600562,27.02,80148.8,0.0,-0.73779,0.00016,24.87453]
[1778286602576,27.02,80151.1,0.0,-0.73742,0.00016,24.89293]
[1778286602818,27.02,80151.1,0.0,-0.73742,0.00016,24.89293]
[1778286603990,27.02,80153.04,0.0,-0.73712,0.00016,24.90839]
[1778286604069,27.02,80153.04,0.0,-0.73712,0.00016,24.90839]
[1778286604522,27.02,80152.97,0.0,-0.73713,0.00016,24.90782]
[1778286605559,27.02,80152.97,0.0,-0.73713,0.00016,24.90782]
[1778286611572,27.02,80153.06,0.0,-0.73711,0.00016,24.90847]
[1778286615573,27.02,80153.86,0.0,-0.73699,0.00016,24.9148]
[1778286615816,27.02,80153.86,0.0,-0.73699,0.00016,24.9148]
[1778286616397,27.02,80153.7,0.0,-0.73701,0.00016,24.91351]
[1778286616559,27.02,80153.7,0.0,-0.73701,0.00016,24.91351]
[1778286616606,27.02,80154.35,0.0,-0.73691,0.00016,24.91867]
[1778286620634,27.02,80165.36,0.0,-0.73517,0.00016,25.00605]
[1778286622663,27.02,80165.81,0.0,-0.7351,0.00016,25.00951]
[1778286622816,27.02,80165.81,0.0,-0.7351,0.00016,25.00951]
[1778286628690,27.02,80167.32,0.0,-0.73487,0.00016,25.02085]
[1778286633792,27.02,80170.38,0.0,-0.73442,0.00016,25.04085]
[1778286633818,27.02,80170.38,0.0,-0.73442,0.00016,25.04085]
[1778286636088,27.02,80171.36,0.0,-0.73427,0.00016,25.04829]
[1778286636311,27.02,80171.36,0.0,-0.73427,0.00016,25.04829]
[1778286636747,27.02,80171.62,0.0,-0.73424,0.00016,25.05002]
[1778286641033,27.02,80171.51,0.0,-0.73427,0.00016,25.04844]
[1778286641065,27.02,80171.51,0.0,-0.73427,0.00016,25.04844]
[1778286651852,27.01,80171.45,0.0,-0.73432,0.00016,25.04591]
[1778286656056,27.01,80167.97,0.0,-0.73489,0.00016,25.01753]
[1778286656314,27.01,80167.97,0.0,-0.73489,0.00016,25.01753]
[1778286657098,27.01,80164.78,0.0,-0.7354,0.00016,24.99205]
[1778286657314,27.01,80164.78,0.0,-0.7354,0.00016,24.99205]
[1778286658282,27.01,80164.78,0.0,-0.73541,0.00016,24.9919]
[1778286658309,27.01,80164.78,0.0,-0.73541,0.00016,24.9919]
[1778286658383,27.01,80164.4,0.0,-0.73547,0.00016,24.98875]
[1778286663927,27.01,80163.49,0.0,-0.73563,0.00016,24.98101]
[1778286664069,27.01,80163.49,0.0,-0.73563,0.00016,24.98101]
[1778286667734,27.0,80163.66,0.0,-0.73561,0.00016,24.98202]
[1778286667818,27.0,80163.66,0.0,-0.73561,0.00016,24.98202]
[1778286667898,27.0,80169.27,0.0,-0.73472,0.00016,25.02632]
[1778286670354,27.0,80174.04,0.0,-0.73396,0.00016,25.06393]
[1778286670563,27.0,80174.04,0.0,-0.73396,0.00016,25.06393]
[1778286670644,27.0,80174.04,0.0,-0.73396,0.00016,25.06393]
[1778286670808,27.0,80174.04,0.0,-0.73396,0.00016,25.06393]
[1778286670663,27.0,80175.4,0.0,-0.73375,0.00016,25.07432]
[1778286679043,27.0,80175.53,0.0,-0.73376,0.00016,25.07392]
[1778286683180,27.0,80176.09,0.0,-0.73368,0.00016,25.07786]
[1778286683314,27.0,80176.09,0.0,-0.73368,0.00016,25.07786]
[1778286689113,26.99,80178.03,0.0,-0.7334,0.00016,25.09213]
[1778286691955,26.99,80178.06,0.0,-0.73342,0.00016,25.08838]
[1778286692072,26.99,80178.06,0.0,-0.73342,0.00016,25.08838]
[1778286693633,26.99,80178.37,0.0,-0.73338,0.00016,25.09054]
[1778286693812,26.99,80178.37,0.0,-0.73338,0.00016,25.09054]
[1778286693913,26.99,80178.41,0.0,-0.73337,0.00016,25.09071]
[1778286699816,26.99,80178.79,0.0,-0.73332,0.00016,25.09327]
[1778286700064,26.99,80178.28,0.0,-0.7334,0.00016,25.08923]
[1778286707243,26.99,80178.73,0.0,-0.73332,0.00016,25.09326]
[1778286709874,26.99,80178.82,0.0,-0.73331,0.00016,25.09403]
[1778286710063,26.99,80179.02,0.0,-0.73327,0.00016,25.09567]
[1778286711252,26.99,80179.36,0.0,-0.73322,0.00016,25.09841]
[1778286711310,26.99,80179.36,0.0,-0.73322,0.00016,25.09841]
[1778286711353,26.99,80179.36,0.0,-0.73322,0.00016,25.09847]
[1778286717313,27.0,80179.67,0.0,-0.73316,0.00016,25.10141]
[1778286722937,27.0,80179.65,0.0,-0.73315,0.00016,25.10154]
[1778286723061,27.0,80179.73,0.0,-0.73314,0.00016,25.10236]
[1778286727818,27.0,80179.73,0.0,-0.73314,0.00016,25.10246]
[1778286728068,27.0,80179.5,0.0,-0.73317,0.00016,25.10098]
[1778286733426,27.0,80181.39,0.0,-0.73286,0.00016,25.11613]
[1778286734442,27.0,80181.39,0.0,-0.73286,0.00016,25.11613]
[1778286734563,27.0,80181.39,0.0,-0.73286,0.00016,25.11613]
[1778286736005,27.0,80182.41,0.0,-0.7327,0.00016,25.12419]
[1778286736062,27.0,80182.59,0.0,-0.73267,0.00016,25.12561]
[1778286736446,27.0,80182.3,0.0,-0.73271,0.00016,25.12332]
[1778286741176,27.0,80184.88,0.0,-0.7323,0.00016,25.14367]
[1778286741314,27.0,80184.88,0.0,-0.7323,0.00016,25.14367]
[1778286745051,27.0,80184.56,0.0,-0.73235,0.00016,25.14119]
[1778286745059,27.0,80184.56,0.0,-0.73235,0.00016,25.14119]
[1778286750544,27.0,80185.5,0.0,-0.7322,0.00016,25.14855]
[1778286752195,27.0,80185.11,0.0,-0.73229,0.00016,25.14177]
[1778286752314,27.0,80185.11,0.0,-0.73229,0.00016,25.14177]
[1778286754408,27.0,80185.31,0.0,-0.73226,0.00016,25.14332]
[1778286754563,27.0,80185.31,0.0,-0.73226,0.00016,25.14332]
[1778286754572,27.0,80185.35,0.0,-0.73225,0.00016,25.14362]
[1778286759607,27.0,80185.43,0.0,-0.73224,0.00016,25.14416]
[1778286762893,27.0,80186.21,0.0,-0.73212,0.00016,25.15024]
[1778286763061,27.0,80186.42,0.0,-0.73208,0.00016,25.15186]
[1778286768672,27.0,80186.95,0.0,-0.732,0.00016,25.1558]
[1778286773708,27.0,80187.33,0.0,-0.73195,0.00016,25.15858]
[1778286778815,27.0,80187.23,0.0,-0.73197,0.00016,25.1576]
[1778286779060,27.0,80187.3,0.0,-0.73196,0.00016,25.15809]
[1778286781709,27.0,80187.23,0.0,-0.73197,0.00016,25.15741]
[1778286781812,27.0,80187.23,0.0,-0.73197,0.00016,25.15741]
[1778286781913,27.0,80187.6,0.0,-0.73191,0.00016,25.16026]
[1778286788813,26.99,80186.9,0.0,-0.73204,0.00016,25.15424]
[1778286793848,26.99,80184.32,0.0,-0.73246,0.00016,25.13356]
[1778286794569,26.99,80184.32,0.0,-0.73246,0.00016,25.13356]
[1778286794815,26.99,80184.32,0.0,-0.73246,0.00016,25.13356]
[1778286799890,26.99,80187.04,0.0,-0.73203,0.00016,25.15461]
[1778286800995,26.99,80187.04,0.0,-0.73203,0.00016,25.15461]
[1778286801063,26.99,80187.04,0.0,-0.73203,0.00016,25.15461]
[1778286803343,26.99,80191.26,0.0,-0.73136,0.00016,25.18753]
[1778286803562,26.99,80191.26,0.0,-0.73136,0.00016,25.18753]
[1778286803918,26.99,80191.18,0.0,-0.73137,0.00016,25.18681]
[1778286807313,26.99,80193.37,0.0,-0.73103,0.00016,25.20373]
[1778286807565,26.99,80193.37,0.0,-0.73103,0.00016,25.20373]
[1778286812981,26.99,80194.56,0.0,-0.73087,0.00016,25.20891]
[1778286818016,26.99,80194.99,0.0,-0.73081,0.00016,25.21201]
[1778286823051,26.99,80195.96,0.0,-0.73066,0.00016,25.21939]
[1778286825295,26.99,80195.96,0.0,-0.73066,0.00016,25.21939]
[1778286825313,26.99,80195.96,0.0,-0.73066,0.00016,25.21939]
[1778286827659,26.99,80195.96,0.0,-0.73066,0.00016,25.21926]
[1778286827810,26.99,80195.96,0.0,-0.73066,0.00016,25.21926]
[1778286827911,26.99,80195.96,0.0,-0.73066,0.00016,25.21918]
[1778286833121,26.99,80195.48,0.0,-0.73074,0.00016,25.21522]
[1778286834128,26.99,80201.66,0.0,-0.72975,0.00016,25.26358]
[1778286835323,26.99,80201.66,0.0,-0.72975,0.00016,25.26358]
[1778286835561,26.99,80201.66,0.0,-0.72975,0.00016,25.26358]
[1778286835663,26.99,80206.27,0.0,-0.72901,0.00016,25.29961]
[1778286841032,26.99,80204.75,0.0,-0.72925,0.00016,25.28784]
[1778286841063,26.99,80204.75,0.0,-0.72925,0.00016,25.28784]
[1778286841177,26.99,80204.4,0.0,-0.72931,0.00016,25.28518]
[1778286843718,26.99,80204.4,0.0,-0.72931,0.00016,25.28518]
[1778286843810,26.99,80204.4,0.0,-0.72931,0.00016,25.28518]
[1778286849237,26.99,80206.26,0.0,-0.72901,0.00016,25.29982]
[1778286852116,26.99,80206.28,0.0,-0.729,0.00016,25.29996]
[1778286852317,26.99,80206.85,0.0,-0.72891,0.00016,25.30438]
[1778286854704,26.99,80206.54,0.0,-0.72896,0.00016,25.30192]
[1778286854809,26.99,80206.54,0.0,-0.72896,0.00016,25.30192]
[1778286854910,26.99,80206.54,0.0,-0.72896,0.00016,25.30188]
[1778286860314,26.99,80206.65,0.0,-0.72895,0.00016,25.30263]
[1778286863679,26.99,80206.69,0.0,-0.72894,0.00016,25.30287]
[1778286863810,26.99,80206.69,0.0,-0.72894,0.00016,25.30287]
[1778286869378,26.99,80207.98,0.0,-0.72874,0.00016,25.31276]
[1778286874413,26.99,80207.17,0.0,-0.7289,0.00016,25.30262]
[1778286875411,26.99,80207.17,0.0,-0.7289,0.00016,25.30262]
[1778286875564,26.99,80207.17,0.0,-0.7289,0.00016,25.30262]
[1778286875665,26.99,80206.94,0.0,-0.72893,0.00016,25.30081]
[1778286881462,26.99,80207.12,0.0,-0.72891,0.00016,25.3021]
[1778286888909,26.99,80207.62,0.0,-0.72883,0.00016,25.30594]
[1778286889061,26.99,80207.62,0.0,-0.72883,0.00016,25.30594]
[1778286894553,26.98,80207.66,0.0,-0.72882,0.00016,25.30605]
[1778286901604,26.98,80207.55,0.0,-0.72885,0.00016,25.30504]
[1778286904497,26.98,80208.2,0.0,-0.72874,0.00016,25.31005]
[1778286904559,26.98,80208.2,0.0,-0.72874,0.00016,25.31005]
[1778286904623,26.98,80208.53,0.0,-0.72869,0.00016,25.3126]
[1778286909674,26.98,80208.27,0.0,-0.72873,0.00016,25.31054]
[1778286909815,26.98,80208.27,0.0,-0.72873,0.00016,25.31054]
[1778286909912,26.98,80208.27,0.0,-0.72873,0.00016,25.31043]
[1778286912946,26.98,80208.23,0.0,-0.72874,0.00016,25.31006]
[1778286918721,26.98,80206.53,0.0,-0.72902,0.00016,25.2967]
[1778286922240,26.98,80207.11,0.0,-0.72893,0.00016,25.30118]
[1778286922314,26.98,80207.11,0.0,-0.72893,0.00016,25.30118]
[1778286922750,26.98,80207.17,0.0,-0.72892,0.00016,25.30163]
[1778286927785,26.98,80206.53,0.0,-0.72902,0.00016,25.29641]
[1778286932820,26.98,80206.44,0.0,-0.72907,0.00016,25.29177]
[1778286939869,26.98,80206.44,0.0,-0.72908,0.00016,25.29128]
[1778286944904,26.98,80206.01,0.0,-0.72915,0.00016,25.28758]
[1778286954974,26.98,80206.01,0.0,-0.72917,0.00016,25.28689]
[1778286960013,26.98,80206.03,0.0,-0.72917,0.00016,25.28671]
[1778286965045,26.98,80203.88,0.0,-0.72953,0.00016,25.26957]
[1778286966052,26.98,80197.58,0.0,-0.73054,0.00016,25.2202]
[1778286971087,26.98,80196.42,0.0,-0.73073,0.00016,25.21104]
[1778286976122,26.98,80196.87,0.0,-0.73065,0.00016,25.21455]
[1778286981157,26.98,80196.8,0.0,-0.73066,0.00016,25.21402]
[1778286986192,26.98,80197.41,0.0,-0.73057,0.00016,25.21886]
[1778286991227,26.98,80197.56,0.0,-0.73056,0.00016,25.21641]
[1778286996262,26.98,80197.54,0.0,-0.73056,0.00016,25.21634]
[1778287003311,26.98,80197.45,0.0,-0.73057,0.00016,25.2158]
[1778287008346,26.98,80197.26,0.0,-0.7306,0.00016,25.21431]
[1778287013381,26.98,80197.45,0.0,-0.73057,0.00016,25.21577]
[1778287018416,26.98,80197.66,0.0,-0.73054,0.00016,25.21747]
[1778287026472,26.98,80197.66,0.0,-0.73053,0.00016,25.21771]
[1778287031507,26.98,80199.02,0.0,-0.73031,0.00016,25.22855]
[1778287036542,26.98,80200.27,0.0,-0.73011,0.00016,25.23839]
[1778287041578,26.98,80201.72,0.0,-0.72988,0.00016,25.24973]
[1778287042585,26.98,80204.22,0.0,-0.72948,0.00016,25.26926]
[1778287048627,26.98,80204.23,0.0,-0.72948,0.00016,25.26908]
[1778287053662,26.98,80204.36,0.0,-0.72949,0.00016,25.26618]
[1778287058698,26.98,80204.3,0.0,-0.7295,0.00016,25.26547]
[1778287063733,26.97,80204.42,0.0,-0.72949,0.00016,25.26611]
[1778287068768,26.97,80204.38,0.0,-0.7295,0.00016,25.26547]
[1778287073803,26.97,80205.35,0.0,-0.72935,0.00016,25.27269]
[1778287079845,26.97,80204.9,0.0,-0.72944,0.00016,25.26868]
[1778287084880,26.97,80204.99,0.0,-0.72943,0.00016,25.26894]
[1778287089915,26.97,80205.02,0.0,-0.72944,0.00016,25.26871]
[1778287099986,26.97,80205.07,0.0,-0.72945,0.00016,25.26816]
[1778287106029,26.96,80205.04,0.0,-0.72947,0.00016,25.26733]
[1778287116099,26.96,80204.97,0.0,-0.72952,0.00016,25.2621]
[1778287121134,26.96,80205.04,0.0,-0.72952,0.00016,25.26215]
[1778287126170,26.96,80205.01,0.0,-0.72954,0.00016,25.26141]
[1778287131205,26.96,80205.27,0.0,-0.72951,0.00016,25.26294]
[1778287138254,26.96,80205.86,0.0,-0.72943,0.00016,25.26682]
[1778287143289,26.95,80205.35,0.0,-0.72952,0.00016,25.26231]
[1778287148324,26.95,80205.8,0.0,-0.72946,0.00016,25.26534]
[1778287153361,26.95,80207.02,0.0,-0.72927,0.00016,25.27435]
[1778287158396,26.95,80207.09,0.0,-0.72927,0.00016,25.27435]
[1778287163431,26.95,80206.6,0.0,-0.72936,0.00016,25.26998]
[1778287168466,26.95,80206.33,0.0,-0.72942,0.00016,25.26736]
[1778287173501,26.95,80206.13,0.0,-0.72948,0.00016,25.26162]
[1778287182565,26.94,80206.16,0.0,-0.7295,0.00016,25.261]
[1778287183572,26.94,80199.42,0.0,-0.73058,0.00016,25.20809]
[1778287184579,26.94,80195.61,0.0,-0.7312,0.00016,25.17803]
[1778287188608,26.94,80194.71,0.0,-0.73135,0.00016,25.17074]
[1778287193643,26.94,80193.9,0.0,-0.73148,0.00016,25.16415]
[1778287199685,26.94,80193.68,0.0,-0.73152,0.00016,25.16215]
[1778287206735,26.94,80193.67,0.0,-0.73153,0.00016,25.1618]
[1778287207743,26.94,80197.85,0.0,-0.73086,0.00016,25.19466]
[1778287208750,26.94,80202.73,0.0,-0.73007,0.00016,25.23291]
[1778287209757,26.94,80205.2,0.0,-0.72968,0.00016,25.25218]
[1778287216806,26.94,80205.23,0.0,-0.72969,0.00016,25.2518]
[1778287221841,26.94,80203.53,0.0,-0.72997,0.00016,25.23811]
[1778287227883,26.94,80204.11,0.0,-0.72988,0.00016,25.24234]
[1778287232918,26.94,80205.09,0.0,-0.72975,0.00016,25.24605]
[1778287237953,26.93,80206.42,0.0,-0.72955,0.00016,25.25615]
[1778287246009,26.93,80206.75,0.0,-0.7295,0.00016,25.25818]
[1778287251044,26.93,80205.27,0.0,-0.72975,0.00016,25.24625]
[1778287260108,26.93,80204.91,0.0,-0.72982,0.00016,25.24291]
[1778287265143,26.93,80204.54,0.0,-0.72988,0.00016,25.23972]
[1778287271185,26.93,80205.6,0.0,-0.72972,0.00016,25.24768]
[1778287276220,26.93,80206.22,0.0,-0.72963,0.00016,25.25219]
[1778287282262,26.93,80205.22,0.0,-0.7298,0.00016,25.24396]
[1778287283269,26.93,80203.32,0.0,-0.73011,0.00016,25.229]
[1778287288304,26.93,80203.43,0.0,-0.73009,0.00016,25.22964]
[1778287294376,26.93,80202.81,0.0,-0.73022,0.00016,25.22086]
[1778287300419,26.93,80203.71,0.0,-0.73008,0.00016,25.22775]
[1778287309482,26.92,80203.78,0.0,-0.73007,0.00016,25.22803]
[1778287314517,26.92,80203.41,0.0,-0.73014,0.00016,25.225]
[1778287320559,26.92,80203.14,0.0,-0.73018,0.00016,25.22276]
[1778287334658,26.92,80203.61,0.0,-0.73011,0.00016,25.22622]
[1778287344728,26.92,80203.54,0.0,-0.73012,0.00016,25.22553]
[1778287349765,26.92,80203.58,0.0,-0.73012,0.00016,25.2258]
[1778287357828,26.92,80203.55,0.0,-0.73015,0.00016,25.22192]
[1778287362867,26.92,80203.44,0.0,-0.73016,0.00016,25.22117]
[1778287371932,26.92,80197.99,0.0,-0.73103,0.00016,25.17863]
[1778287372939,26.92,80193.8,0.0,-0.7317,0.00016,25.14573]
[1778287377974,26.93,80192.4,0.0,-0.73191,0.00016,25.13533]
[1778287383009,26.93,80192.6,0.0,-0.73187,0.00016,25.13751]
[1778287388044,26.93,80192.67,0.0,-0.73184,0.00016,25.13867]
[1778287393079,26.93,80193.24,0.0,-0.73174,0.00016,25.14375]
[1778287397107,26.93,80191.46,0.0,-0.73202,0.00016,25.13018]
[1778287400128,26.93,80188.28,0.0,-0.73252,0.00016,25.10546]
[1778287405163,26.93,80187.56,0.0,-0.73262,0.00016,25.10045]
[1778287413219,26.94,80188.63,0.0,-0.73245,0.00016,25.10616]
[1778287418254,26.94,80188.96,0.0,-0.73239,0.00016,25.10922]
[1778287423289,26.94,80188.67,0.0,-0.73243,0.00016,25.10732]
[1778287430338,26.94,80184.25,0.0,-0.73312,0.00016,25.07292]
[1778287431345,26.94,80180.9,0.0,-0.73366,0.00016,25.04651]
[1778287433359,26.94,80179.41,0.0,-0.73389,0.00016,25.03497]
[1778287439401,26.94,80180.65,0.0,-0.73367,0.00016,25.04555]
[1778287440408,26.94,80184.88,0.0,-0.733,0.00016,25.07912]
[1778287442422,26.94,80189.06,0.0,-0.73232,0.00016,25.11222]
[1778287446450,26.94,80186.86,0.0,-0.73267,0.00016,25.09496]
[1778287451485,26.95,80187.68,0.0,-0.73254,0.00016,25.10164]
[1778287456520,26.95,80188.62,0.0,-0.73238,0.00016,25.10923]
[1778287463569,26.95,80189.25,0.0,-0.73228,0.00016,25.11437]
[1778287470618,26.95,80189.04,0.0,-0.73231,0.00016,25.11283]
[1778287475653,26.95,80189.24,0.0,-0.7323,0.00016,25.11078]
[1778287480688,26.95,80188.88,0.0,-0.73236,0.00016,25.108]
[1778287486730,26.95,80188.14,0.0,-0.73247,0.00016,25.10223]
[1778287491766,26.95,80188.0,0.0,-0.73249,0.00016,25.10125]
[1778287496801,26.95,80188.4,0.0,-0.73243,0.00016,25.10453]
[1778287499822,26.95,80190.82,0.0,-0.73204,0.00016,25.12367]
[1778287504857,26.95,80198.27,0.0,-0.73084,0.00016,25.18228]
[1778287505864,26.95,80200.21,0.0,-0.73053,0.00016,25.19752]
[1778287506871,26.95,80202.17,0.0,-0.73022,0.00016,25.21286]
[1778287514929,26.95,80201.54,0.0,-0.73033,0.00016,25.20748]
[1778287520971,26.95,80200.55,0.0,-0.73049,0.00016,25.19944]
[1778287526006,26.95,80201.39,0.0,-0.73036,0.00016,25.20587]
[1778287532048,26.94,80202.19,0.0,-0.73026,0.00016,25.20821]
[1778287536076,26.94,80204.83,0.0,-0.72984,0.00016,25.22877]
[1778287545139,26.94,80205.37,0.0,-0.72976,0.00016,25.23248]
[1778287555210,26.94,80205.61,0.0,-0.72974,0.00016,25.23374]
[1778287560245,26.94,80205.84,0.0,-0.72971,0.00016,25.23521]
[1778287565280,26.94,80204.33,0.0,-0.72996,0.00016,25.22306]
[1778287573336,26.94,80204.19,0.0,-0.72999,0.00016,25.22152]
[1778287580385,26.94,80204.43,0.0,-0.72996,0.00016,25.22302]
[1778287591462,26.94,80204.33,0.0,-0.73001,0.00016,25.21792]
[1778287601532,26.93,80204.33,0.0,-0.73002,0.00016,25.21751]
[1778287606567,26.93,80203.19,0.0,-0.7302,0.00016,25.20843]
[1778287611602,26.93,80203.21,0.0,-0.7302,0.00016,25.20848]
[1778287616637,26.93,80202.79,0.0,-0.73027,0.00016,25.20511]
[1778287621672,26.93,80202.55,0.0,-0.73031,0.00016,25.20315]
[1778287625701,26.93,80200.42,0.0,-0.73066,0.00016,25.18638]
[1778287627715,26.93,80198.38,0.0,-0.73098,0.00016,25.17036]
[1778287631743,26.93,80201.58,0.0,-0.73047,0.00016,25.19555]
[1778287636778,26.93,80201.54,0.0,-0.73048,0.00016,25.19519]
[1778287642823,26.93,80202.02,0.0,-0.7304,0.00016,25.19893]
[1778287648865,26.93,80202.13,0.0,-0.73038,0.00016,25.19975]
[1778287654907,26.93,80202.66,0.0,-0.73032,0.00016,25.20011]
[1778287659942,26.93,80202.36,0.0,-0.73037,0.00016,25.19765]
[1778287665985,26.93,80202.16,0.0,-0.73041,0.00016,25.19596]
[1778287672027,26.93,80202.28,0.0,-0.73039,0.00016,25.19677]
[1778287678069,26.93,80202.75,0.0,-0.73032,0.00016,25.20031]
[1778287682097,26.93,80200.55,0.0,-0.73067,0.00016,25.18293]
[1778287687132,26.93,80201.41,0.0,-0.73054,0.00016,25.18963]
[1778287693174,26.93,80201.98,0.0,-0.73045,0.00016,25.19404]
[1778287697202,26.93,80204.81,0.0,-0.72999,0.00016,25.21619]
[1778287702237,26.93,80204.85,0.0,-0.72999,0.00016,25.21639]
[1778287705258,26.93,80207.05,0.0,-0.72964,0.00016,25.23356]
[1778287707272,26.93,80209.16,0.0,-0.7293,0.00016,25.24998]
[1778287712307,26.93,80209.98,0.0,-0.72919,0.00016,25.25242]
[1778287717342,26.93,80210.84,0.0,-0.72906,0.00016,25.25883]
[1778287723384,26.93,80213.05,0.0,-0.72871,0.00016,25.27571]
[1778287728419,26.93,80216.63,0.0,-0.72815,0.00016,25.3032]
[1778287729426,26.93,80220.03,0.0,-0.7276,0.00016,25.32958]
[1778287735468,26.92,80222.36,0.0,-0.72724,0.00016,25.34686]
[1778287741510,26.92,80222.47,0.0,-0.72724,0.00016,25.34682]
[1778287746545,26.92,80222.47,0.0,-0.72726,0.00016,25.34609]
[1778287755849,26.92,80222.22,0.0,-0.7273,0.00016,25.34398]
[1778287759570,26.92,80222.66,0.0,-0.72724,0.00016,25.34699]
[1778287759637,26.92,80222.8,0.0,-0.72722,0.00016,25.34797]
[1778287764671,26.92,80223.28,0.0,-0.72715,0.00016,25.35143]
[1778287767692,26.92,80228.99,0.0,-0.72622,0.00016,25.39579]
[1778287768553,26.92,80228.99,0.0,-0.72622,0.00016,25.39579]
[1778287768560,26.92,80228.99,0.0,-0.72622,0.00016,25.39579]
[1778287769828,26.92,80229.42,0.0,-0.72615,0.00016,25.39914]
[1778287770064,26.92,80229.42,0.0,-0.72615,0.00016,25.39914]
[1778287769929,26.92,80229.42,0.0,-0.72615,0.00016,25.39914]
[1778287772689,26.92,80229.46,0.0,-0.72617,0.00016,25.39579]
[1778287772817,26.92,80229.46,0.0,-0.72617,0.00016,25.39579]
[1778287777776,26.92,80228.83,0.0,-0.72627,0.00016,25.39098]
[1778287777817,26.92,80228.83,0.0,-0.72627,0.00016,25.39098]
[1778287784816,26.92,80228.68,0.0,-0.72629,0.00016,25.38998]
[1778287788844,26.92,80221.17,0.0,-0.7275,0.00016,25.33173]
[1778287790794,26.92,80216.27,0.0,-0.72829,0.00016,25.2936]
[1778287790818,26.92,80216.27,0.0,-0.72829,0.00016,25.2936]
[1778287790898,26.92,80216.27,0.0,-0.72829,0.00016,25.2936]
[1778287791067,26.92,80216.27,0.0,-0.72829,0.00016,25.2936]
[1778287790950,26.92,80209.49,0.0,-0.72939,0.00016,25.24063]
[1778287793223,26.92,80207.75,0.0,-0.72966,0.00016,25.22716]
[1778287793313,26.92,80207.75,0.0,-0.72966,0.00016,25.22716]
[1778287793879,26.92,80207.93,0.0,-0.72963,0.00016,25.22866]
[1778287798943,26.92,80207.62,0.0,-0.72968,0.00016,25.22655]
[1778287799066,26.92,80207.62,0.0,-0.72968,0.00016,25.22655]
[1778287803949,26.92,80202.39,0.0,-0.73051,0.00016,25.18578]
[1778287806780,26.92,80203.23,0.0,-0.73038,0.00016,25.19238]
[1778287806817,26.92,80203.23,0.0,-0.73038,0.00016,25.19238]
[1778287809035,26.92,80203.09,0.0,-0.7304,0.00016,25.19128]
[1778287809060,26.92,80203.09,0.0,-0.7304,0.00016,25.19128]
[1778287809991,26.92,80203.37,0.0,-0.73035,0.00016,25.19349]
[1778287819055,26.92,80202.04,0.0,-0.73057,0.00016,25.18295]
[1778287824090,26.92,80202.45,0.0,-0.73051,0.00016,25.18615]
[1778287828589,26.92,80202.38,0.0,-0.73052,0.00016,25.18561]
[1778287828813,26.92,80202.38,0.0,-0.73052,0.00016,25.18561]
[1778287834160,26.92,80202.24,0.0,-0.73056,0.00016,25.18088]
[1778287839195,26.92,80201.97,0.0,-0.7306,0.00016,25.17885]
[1778287842467,26.92,80202.31,0.0,-0.73055,0.00016,25.18154]
[1778287842566,26.92,80202.31,0.0,-0.73055,0.00016,25.18154]
[1778287842996,26.92,80202.31,0.0,-0.73055,0.00016,25.18154]
[1778287843064,26.92,80202.31,0.0,-0.73055,0.00016,25.18154]
[1778287843142,26.92,80202.28,0.0,-0.73055,0.00016,25.18138]
[1778287847768,26.92,80197.99,0.0,-0.73124,0.00016,25.14773]
[1778287847819,26.92,80197.99,0.0,-0.73124,0.00016,25.14773]
[1778287848044,26.92,80197.99,0.0,-0.73124,0.00016,25.14773]
[1778287848065,26.92,80197.99,0.0,-0.73124,0.00016,25.14773]
[1778287848145,26.92,80189.39,0.0,-0.73262,0.00016,25.08001]
[1778287851284,26.92,80198.06,0.0,-0.73122,0.00016,25.14875]
[1778287853106,26.92,80198.06,0.0,-0.73122,0.00016,25.14875]
[1778287853313,26.92,80199.46,0.0,-0.73099,0.00016,25.15989]
[1778287854390,26.92,80200.44,0.0,-0.73083,0.00016,25.16759]
[1778287854560,26.92,80200.44,0.0,-0.73083,0.00016,25.16759]
[1778287854660,26.92,80200.44,0.0,-0.73083,0.00016,25.16765]
[1778287858336,26.92,80208.16,0.0,-0.72959,0.00016,25.22829]
[1778287860501,26.92,80208.16,0.0,-0.72959,0.00016,25.22829]
[1778287860566,26.92,80208.16,0.0,-0.72959,0.00016,25.22829]
[1778287863980,26.92,80209.37,0.0,-0.72939,0.00016,25.23773]
[1778287864061,26.92,80209.37,0.0,-0.72939,0.00016,25.23773]
[1778287869414,26.92,80208.22,0.0,-0.72958,0.00016,25.22874]
[1778287875269,26.92,80209.36,0.0,-0.72939,0.00016,25.23774]
[1778287875315,26.92,80209.36,0.0,-0.72939,0.00016,25.23774]
[1778287876754,26.92,80209.43,0.0,-0.72938,0.00016,25.23831]
[1778287876813,26.92,80209.43,0.0,-0.72938,0.00016,25.23831]
[1778287876855,26.92,80209.43,0.0,-0.72938,0.00016,25.23832]
[1778287883512,26.92,80209.48,0.0,-0.72937,0.00016,25.23871]
[1778287891568,26.92,80210.24,0.0,-0.72927,0.00016,25.24093]
[1778287893825,26.92,80211.42,0.0,-0.72908,0.00016,25.25016]
[1778287894068,26.92,80211.42,0.0,-0.72908,0.00016,25.25016]
[1778287899624,26.92,80217.1,0.0,-0.72817,0.00016,25.29429]
[1778287901308,26.92,80217.31,0.0,-0.72814,0.00016,25.29586]
[1778287901565,26.92,80217.31,0.0,-0.72814,0.00016,25.29586]
[1778287903446,26.92,80218.45,0.0,-0.72795,0.00016,25.30464]
[1778287903565,26.92,80218.45,0.0,-0.72795,0.00016,25.30464]
[1778287903652,26.92,80219.85,0.0,-0.72773,0.00016,25.31553]
[1778287904359,26.92,80219.85,0.0,-0.72773,0.00016,25.31553]
[1778287904565,26.92,80219.85,0.0,-0.72773,0.00016,25.31553]
[1778287907837,26.92,80221.16,0.0,-0.72752,0.00016,25.32564]
[1778287908065,26.92,80221.16,0.0,-0.72752,0.00016,25.32564]
[1778287909426,26.92,80223.75,0.0,-0.7271,0.00016,25.34569]
[1778287909570,26.92,80223.75,0.0,-0.7271,0.00016,25.34569]
[1778287909694,26.92,80223.22,0.0,-0.72719,0.00016,25.3415]
[1778287912782,26.92,80222.72,0.0,-0.72727,0.00016,25.33759]
[1778287912813,26.92,80222.72,0.0,-0.72727,0.00016,25.33759]
[1778287916631,26.92,80222.35,0.0,-0.72733,0.00016,25.3348]
[1778287916814,26.92,80222.35,0.0,-0.72733,0.00016,25.3348]
[1778287917942,26.92,80222.58,0.0,-0.72729,0.00016,25.33664]
[1778287918069,26.92,80222.58,0.0,-0.72729,0.00016,25.33664]
[1778287918170,26.92,80222.58,0.0,-0.72729,0.00016,25.33669]
[1778287919822,26.92,80222.51,0.0,-0.7273,0.00016,25.33619]
[1778287920071,26.92,80222.51,0.0,-0.7273,0.00016,25.33619]
[1778287921778,26.92,80214.66,0.0,-0.72856,0.00016,25.27518]
[1778287922366,26.92,80214.66,0.0,-0.72856,0.00016,25.27518]
[1778287922564,26.92,80214.66,0.0,-0.72856,0.00016,25.27518]
[1778287923900,26.92,80211.81,0.0,-0.72902,0.00016,25.25299]
[1778287924065,26.92,80211.81,0.0,-0.72902,0.00016,25.25299]
[1778287924166,26.92,80211.81,0.0,-0.72902,0.00016,25.2531]
[1778287926253,26.92,80211.67,0.0,-0.72904,0.00016,25.25222]
[1778287926309,26.92,80211.67,0.0,-0.72904,0.00016,25.25222]
[1778287931848,26.92,80210.55,0.0,-0.72921,0.00016,25.24395]
[1778287932927,26.92,80210.55,0.0,-0.72921,0.00016,25.24395]
[1778287933063,26.92,80210.55,0.0,-0.72921,0.00016,25.24395]
[1778287938897,26.92,80210.4,0.0,-0.72924,0.00016,25.2426]
[1778287940911,26.92,80219.25,0.0,-0.72781,0.00016,25.3116]
[1778287941919,26.92,80226.18,0.0,-0.72669,0.00016,25.36557]
[1778287943233,26.92,80226.18,0.0,-0.72669,0.00016,25.36557]
[1778287943312,26.92,80227.65,0.0,-0.72645,0.00016,25.377]
[1778287944793,26.92,80227.65,0.0,-0.72645,0.00016,25.377]
[1778287944812,26.92,80227.65,0.0,-0.72645,0.00016,25.377]
[1778287944939,26.92,80227.36,0.0,-0.72649,0.00016,25.37476]
[1778287949974,26.92,80228.65,0.0,-0.72628,0.00016,25.38502]
[1778287951063,26.92,80228.65,0.0,-0.72628,0.00016,25.38502]
[1778287951317,26.92,80229.03,0.0,-0.72624,0.00016,25.38433]
[1778287954295,26.92,80226.8,0.0,-0.7266,0.00016,25.36709]
[1778287954311,26.92,80226.8,0.0,-0.7266,0.00016,25.36709]
[1778287956089,26.92,80226.32,0.0,-0.72668,0.00016,25.36339]
[1778287956110,26.92,80226.22,0.0,-0.72669,0.00016,25.36264]
[1778287956311,26.92,80226.22,0.0,-0.72669,0.00016,25.36264]
[1778287962061,26.93,80226.47,0.0,-0.72665,0.00016,25.36469]
[1778287970117,26.93,80226.64,0.0,-0.72662,0.00016,25.36603]
[1778287975152,26.92,80226.31,0.0,-0.72667,0.00016,25.36343]
[1778287980362,26.92,80226.26,0.0,-0.72668,0.00016,25.36304]
[1778287980565,26.92,80226.26,0.0,-0.72668,0.00016,25.36304]
[1778287981948,26.92,80225.56,0.0,-0.7268,0.00016,25.35757]
[1778287982064,26.92,80225.56,0.0,-0.7268,0.00016,25.35757]
[1778287987236,26.92,80225.49,0.0,-0.72681,0.00016,25.35674]
[1778287992272,26.92,80225.23,0.0,-0.72686,0.00016,25.35446]
[1778287996895,26.92,80224.62,0.0,-0.72697,0.00016,25.34951]
[1778287997064,26.92,80224.62,0.0,-0.72697,0.00016,25.34951]
[1778287998232,26.92,80224.62,0.0,-0.72697,0.00016,25.34946]
[1778287998313,26.92,80225.22,0.0,-0.72687,0.00016,25.35407]
[1778287998315,26.92,80225.22,0.0,-0.72687,0.00016,25.35407]
[1778288003348,26.92,80224.94,0.0,-0.72692,0.00016,25.35161]
[1778288005469,26.92,80224.53,0.0,-0.72699,0.00016,25.34836]
[1778288005565,26.92,80224.53,0.0,-0.72699,0.00016,25.34836]
[1778288013418,26.92,80216.35,0.0,-0.72835,0.00016,25.2803]
[1778288018453,26.92,80216.78,0.0,-0.72829,0.00016,25.28342]
[1778288024495,26.92,80216.73,0.0,-0.72829,0.00016,25.28299]
[1778288030537,26.92,80217.61,0.0,-0.72815,0.00016,25.28983]
[1778288033115,26.92,80218.42,0.0,-0.72802,0.00016,25.29614]
[1778288033313,26.92,80218.42,0.0,-0.72802,0.00016,25.29614]
[1778288034840,26.92,80218.05,0.0,-0.72808,0.00016,25.29324]
[1778288035065,26.92,80218.05,0.0,-0.72808,0.00016,25.29324]
[1778288035165,26.92,80218.88,0.0,-0.72795,0.00016,25.2997]
[1778288040609,26.92,80219.76,0.0,-0.72781,0.00016,25.30645]
[1778288044327,26.92,80219.97,0.0,-0.72777,0.00016,25.30806]
[1778288044563,26.92,80220.94,0.0,-0.72762,0.00016,25.3156]
[1778288048202,26.92,80223.99,0.0,-0.72712,0.00016,25.33935]
[1778288048317,26.92,80223.99,0.0,-0.72712,0.00016,25.33935]
[1778288048277,26.92,80224.81,0.0,-0.72699,0.00016,25.34574]
[1778288051711,26.92,80228.5,0.0,-0.72639,0.00016,25.37442]
[1778288051821,26.92,80228.5,0.0,-0.72639,0.00016,25.37442]
[1778288057728,26.92,80229.37,0.0,-0.72625,0.00016,25.38108]
[1778288058463,26.92,80229.37,0.0,-0.72625,0.00016,25.38108]
[1778288058562,26.92,80229.37,0.0,-0.72625,0.00016,25.38108]
[1778288059123,26.92,80229.37,0.0,-0.72625,0.00016,25.38108]
[1778288059315,26.92,80229.37,0.0,-0.72625,0.00016,25.38108]
[1778288059161,26.92,80229.56,0.0,-0.72622,0.00016,25.38254]
[1778288063335,26.92,80229.7,0.0,-0.7262,0.00016,25.38359]
[1778288063562,26.92,80230.42,0.0,-0.72608,0.00016,25.38916]
[1778288069812,26.92,80231.01,0.0,-0.72599,0.00016,25.39364]
[1778288071080,26.92,80231.01,0.0,-0.72599,0.00016,25.39364]
[1778288071310,26.92,80231.01,0.0,-0.72599,0.00016,25.39364]
[1778288072894,26.92,80231.96,0.0,-0.72586,0.00016,25.39729]
[1778288073076,26.92,80231.96,0.0,-0.72586,0.00016,25.39729]
[1778288073177,26.92,80232.0,0.0,-0.72585,0.00016,25.39759]
[1778288078720,26.92,80232.21,0.0,-0.72583,0.00016,25.39866]
[1778288078818,26.92,80232.21,0.0,-0.72583,0.00016,25.39866]
[1778288083910,26.91,80231.9,0.0,-0.7259,0.00016,25.39559]
[1778288088945,26.91,80232.18,0.0,-0.72586,0.00016,25.39719]
[1778288090814,26.91,80231.58,0.0,-0.72596,0.00016,25.39242]
[1778288091068,26.91,80231.58,0.0,-0.72596,0.00016,25.39242]
[1778288092785,26.91,80231.79,0.0,-0.72593,0.00016,25.39394]
[1778288092829,26.91,80231.79,0.0,-0.72593,0.00016,25.39394]
[1778288092830,26.91,80231.79,0.0,-0.72594,0.00016,25.39371]
[1778288098008,26.91,80229.24,0.0,-0.72636,0.00016,25.37343]
[1778288102440,26.91,80229.21,0.0,-0.72637,0.00016,25.3731]
[1778288102561,26.91,80229.56,0.0,-0.72632,0.00016,25.37554]
[1778288108079,26.91,80229.0,0.0,-0.72642,0.00016,25.37043]
[1778288113114,26.9,80229.01,0.0,-0.72644,0.00016,25.36974]
[1778288115283,26.9,80229.02,0.0,-0.72644,0.00016,25.36966]
[1778288115309,26.9,80229.02,0.0,-0.72644,0.00016,25.36966]
[1778288115435,26.9,80227.07,0.0,-0.72676,0.00016,25.35436]
[1778288117142,26.9,80226.42,0.0,-0.72687,0.00016,25.34903]
[1778288117744,26.9,80226.42,0.0,-0.72687,0.00016,25.34903]
[1778288117816,26.9,80226.42,0.0,-0.72687,0.00016,25.34903]
[1778288117912,26.9,80226.42,0.0,-0.72688,0.00016,25.34889]
[1778288122919,26.9,80226.18,0.0,-0.72693,0.00016,25.34648]
[1778288123063,26.9,80226.18,0.0,-0.72693,0.00016,25.34648]
[1778288123185,26.9,80226.74,0.0,-0.72684,0.00016,25.3507]
[1778288128220,26.9,80226.35,0.0,-0.72692,0.00016,25.34697]
[1778288133255,26.9,80227.53,0.0,-0.72676,0.00016,25.35194]
[1778288135562,26.9,80228.96,0.0,-0.72653,0.00016,25.36286]
[1778288136419,26.9,80228.96,0.0,-0.72653,0.00016,25.36286]
[1778288136472,26.9,80228.92,0.0,-0.72654,0.00016,25.36246]
[1778288136565,26.9,80228.92,0.0,-0.72654,0.00016,25.36246]
[1778288139981,26.9,80229.06,0.0,-0.72652,0.00016,25.36325]
[1778288140064,26.9,80229.06,0.0,-0.72652,0.00016,25.36325]
[1778288141346,26.9,80229.09,0.0,-0.72652,0.00016,25.36338]
[1778288141418,26.9,80219.72,0.0,-0.72804,0.00016,25.29033]
[1778288142319,26.89,80210.79,0.0,-0.72949,0.00016,25.22035]
[1778288145011,26.89,80210.88,0.0,-0.72948,0.00016,25.22091]
[1778288150375,26.89,80210.18,0.0,-0.7296,0.00016,25.21499]
[1778288153713,26.89,80210.04,0.0,-0.72963,0.00016,25.21368]
[1778288153810,26.89,80210.04,0.0,-0.72963,0.00016,25.21368]
[1778288160445,26.89,80209.96,0.0,-0.72964,0.00016,25.21291]
[1778288166487,26.89,80210.44,0.0,-0.72957,0.00016,25.21657]
[1778288167260,26.89,80210.44,0.0,-0.72957,0.00016,25.21657]
[1778288167316,26.89,80210.44,0.0,-0.72957,0.00016,25.21657]
[1778288167648,26.89,80210.37,0.0,-0.72958,0.00016,25.216]
[1778288167817,26.89,80210.37,0.0,-0.72958,0.00016,25.216]
[1778288167917,26.89,80210.37,0.0,-0.72958,0.00016,25.21599]
[1778288174543,26.89,80209.95,0.0,-0.72965,0.00016,25.2126]
[1778288179324,26.89,80210.68,0.0,-0.72953,0.00016,25.21831]
[1778288179561,26.89,80210.61,0.0,-0.72954,0.00016,25.21772]
[1778288185627,26.89,80210.68,0.0,-0.72953,0.00016,25.21819]
[1778288189626,26.89,80211.07,0.0,-0.72947,0.00016,25.22121]
[1778288189812,26.89,80211.07,0.0,-0.72947,0.00016,25.22121]
[1778288189945,26.89,80211.07,0.0,-0.72947,0.00016,25.22121]
[1778288190065,26.89,80211.07,0.0,-0.72947,0.00016,25.22121]
[1778288190098,26.89,80211.0,0.0,-0.72948,0.00016,25.22064]
[1778288196704,26.89,80211.06,0.0,-0.7295,0.00016,25.21733]
[1778288201739,26.89,80211.27,0.0,-0.72947,0.00016,25.21888]
[1778288206778,26.89,80212.73,0.0,-0.72923,0.00016,25.23021]
[1778288209320,26.89,80211.66,0.0,-0.72941,0.00016,25.22175]
[1778288209563,26.89,80211.66,0.0,-0.72941,0.00016,25.22168]
[1778288212169,26.89,80211.72,0.0,-0.7294,0.00016,25.22201]
[1778288212312,26.89,80211.72,0.0,-0.7294,0.00016,25.22201]
[1778288217855,26.89,80211.65,0.0,-0.72942,0.00016,25.22098]
[1778288222890,26.89,80211.7,0.0,-0.72942,0.00016,25.22103]
[1778288227926,26.89,80212.88,0.0,-0.72924,0.00016,25.22992]
[1778288229668,26.89,80214.49,0.0,-0.72898,0.00016,25.24245]
[1778288229814,26.89,80214.49,0.0,-0.72898,0.00016,25.24245]
[1778288230016,26.89,80214.49,0.0,-0.72898,0.00016,25.24245]
[1778288230064,26.89,80214.49,0.0,-0.72898,0.00016,25.24245]
[1778288230115,26.89,80215.54,0.0,-0.72881,0.00016,25.25058]
[1778288235861,26.89,80214.13,0.0,-0.72904,0.00016,25.23955]
[1778288236066,26.89,80214.13,0.0,-0.72904,0.00016,25.23955]
[1778288242029,26.89,80213.28,0.0,-0.72918,0.00016,25.23299]
[1778288248071,26.89,80213.46,0.0,-0.72915,0.00016,25.23448]
[1778288252030,26.89,80213.56,0.0,-0.72915,0.00016,25.23161]
[1778288252063,26.89,80213.56,0.0,-0.72915,0.00016,25.23161]
[1778288252242,26.89,80213.56,0.0,-0.72915,0.00016,25.23161]
[1778288252314,26.89,80213.56,0.0,-0.72915,0.00016,25.23161]
[1778288252343,26.89,80214.21,0.0,-0.72905,0.00016,25.23671]
[1778288257545,26.89,80216.37,0.0,-0.7287,0.00016,25.25363]
[1778288257564,26.89,80216.37,0.0,-0.7287,0.00016,25.25363]
[1778288260555,26.89,80221.12,0.0,-0.72792,0.00016,25.29091]
[1778288260812,26.89,80221.05,0.0,-0.72793,0.00016,25.29043]
[1778288266197,26.89,80223.07,0.0,-0.7276,0.00016,25.30655]
[1778288269039,26.89,80223.48,0.0,-0.72753,0.00016,25.30984]
[1778288269065,26.89,80223.48,0.0,-0.72753,0.00016,25.30984]
[1778288269427,26.89,80223.48,0.0,-0.72753,0.00016,25.30984]
[1778288269565,26.89,80223.48,0.0,-0.72753,0.00016,25.30984]
[1778288269600,26.89,80223.48,0.0,-0.72753,0.00016,25.30988]
[1778288275260,26.89,80223.78,0.0,-0.72748,0.00016,25.31243]
[1778288278026,26.89,80228.2,0.0,-0.72676,0.00016,25.34688]
[1778288278065,26.89,80228.2,0.0,-0.72676,0.00016,25.34688]
[1778288280710,26.89,80228.0,0.0,-0.72679,0.00016,25.34532]
[1778288280811,26.89,80228.0,0.0,-0.72679,0.00016,25.34532]
[1778288286337,26.89,80228.92,0.0,-0.72665,0.00016,25.35187]
[1778288288695,26.89,80228.88,0.0,-0.72666,0.00016,25.35136]
[1778288288817,26.89,80228.88,0.0,-0.72666,0.00016,25.35136]
[1778288288974,26.89,80228.88,0.0,-0.72666,0.00016,25.35136]
[1778288289065,26.89,80228.88,0.0,-0.72666,0.00016,25.35136]
[1778288289163,26.89,80228.88,0.0,-0.72667,0.00016,25.35126]
[1778288294394,26.89,80229.17,0.0,-0.72663,0.00016,25.35302]
[1778288302450,26.88,80229.22,0.0,-0.72664,0.00016,25.35262]
[1778288307485,26.88,80235.06,0.0,-0.7257,0.00016,25.39757]
[1778288309232,26.88,80236.54,0.0,-0.72546,0.00016,25.40899]
[1778288309316,26.88,80236.54,0.0,-0.72546,0.00016,25.40899]
[1778288316549,26.88,80236.4,0.0,-0.72551,0.00016,25.40382]
[1778288319165,26.88,80236.41,0.0,-0.72551,0.00016,25.40382]
[1778288319317,26.88,80236.41,0.0,-0.72551,0.00016,25.40382]
[1778288319351,26.88,80236.41,0.0,-0.72551,0.00016,25.40382]
[1778288319561,26.88,80236.41,0.0,-0.72551,0.00016,25.40382]
[1778288319569,26.88,80236.42,0.0,-0.72551,0.00016,25.40386]
[1778288324604,26.88,80236.63,0.0,-0.72548,0.00016,25.40531]
[1778288325287,26.88,80236.63,0.0,-0.72548,0.00016,25.40531]
[1778288325315,26.88,80236.63,0.0,-0.72548,0.00016,25.40531]
[1778288330646,26.88,80236.37,0.0,-0.72553,0.00016,25.4031]
[1778288331030,26.88,80236.37,0.0,-0.72553,0.00016,25.4031]
[1778288331066,26.88,80236.37,0.0,-0.72553,0.00016,25.4031]
[1778288331091,26.88,80236.37,0.0,-0.72553,0.00016,25.4031]
[1778288331313,26.88,80236.37,0.0,-0.72553,0.00016,25.4031]
[1778288331408,26.88,80236.37,0.0,-0.72553,0.00016,25.40307]
[1778288339390,26.88,80236.54,0.0,-0.7255,0.00016,25.4043]
[1778288339563,26.88,80236.54,0.0,-0.7255,0.00016,25.4043]
[1778288344745,26.88,80236.54,0.0,-0.72551,0.00016,25.40404]
[1778288353809,26.88,80236.99,0.0,-0.72544,0.00016,25.40738]
[1778288355848,26.88,80236.93,0.0,-0.72545,0.00016,25.4069]
[1778288356066,26.88,80236.93,0.0,-0.72545,0.00016,25.4069]
[1778288356134,26.88,80236.93,0.0,-0.72545,0.00016,25.4069]
[1778288356309,26.88,80236.93,0.0,-0.72545,0.00016,25.4069]
[1778288356409,26.88,80236.93,0.0,-0.72545,0.00016,25.40687]
[1778288362872,26.88,80236.63,0.0,-0.7255,0.00016,25.40448]
[1778288365629,26.88,80236.51,0.0,-0.72552,0.00016,25.40354]
[1778288365812,26.88,80236.51,0.0,-0.72552,0.00016,25.40352]
[1778288371935,26.88,80236.61,0.0,-0.72553,0.00016,25.40055]
[1778288378861,26.88,80236.49,0.0,-0.72555,0.00016,25.39961]
[1778288378937,26.88,80236.49,0.0,-0.72555,0.00016,25.39961]
[1778288379073,26.88,80236.49,0.0,-0.72555,0.00016,25.39961]
[1778288379172,26.88,80236.63,0.0,-0.72552,0.00016,25.40065]
[1778288385026,26.88,80236.89,0.0,-0.72548,0.00016,25.40262]
[1778288386033,26.88,80231.87,0.0,-0.7263,0.00016,25.36367]
[1778288387266,26.88,80231.87,0.0,-0.7263,0.00016,25.36367]
[1778288387312,26.88,80231.87,0.0,-0.7263,0.00016,25.36367]
[1778288387383,26.88,80231.87,0.0,-0.7263,0.00016,25.36367]
[1778288387563,26.88,80231.87,0.0,-0.7263,0.00016,25.36367]
[1778288387658,26.88,80230.5,0.0,-0.72652,0.00016,25.35305]
[1778288393082,26.88,80230.5,0.0,-0.72652,0.00016,25.35328]
[1778288397205,26.88,80230.63,0.0,-0.72649,0.00016,25.3544]
[1778288397312,26.88,80230.63,0.0,-0.72649,0.00016,25.3544]
[1778288402153,26.88,80222.94,0.0,-0.72775,0.00016,25.29405]
[1778288403159,26.88,80216.54,0.0,-0.72879,0.00016,25.24393]
[1778288403876,26.88,80216.54,0.0,-0.72879,0.00016,25.24393]
[1778288403930,26.88,80216.54,0.0,-0.72879,0.00016,25.24393]
[1778288404066,26.88,80216.54,0.0,-0.72879,0.00016,25.24393]
[1778288404166,26.88,80215.27,0.0,-0.729,0.00016,25.23392]
[1778288405103,26.88,80215.27,0.0,-0.729,0.00016,25.23392]
[1778288405313,26.88,80215.27,0.0,-0.729,0.00016,25.23392]
[1778288409442,26.88,80217.21,0.0,-0.72869,0.00016,25.24885]
[1778288409561,26.88,80217.21,0.0,-0.72869,0.00016,25.24885]
[1778288409675,26.88,80217.21,0.0,-0.72869,0.00016,25.24885]
[1778288409812,26.88,80217.21,0.0,-0.72869,0.00016,25.24885]
[1778288409759,26.88,80218.68,0.0,-0.72845,0.00016,25.26036]
[1778288414575,26.88,80220.44,0.0,-0.72816,0.00016,25.27446]
[1778288414815,26.88,80220.44,0.0,-0.72816,0.00016,25.27446]
[1778288420279,26.88,80220.81,0.0,-0.72809,0.00016,25.27796]
[1778288425314,26.88,80220.81,0.0,-0.72808,0.00016,25.27839]
[1778288430349,26.88,80220.75,0.0,-0.72808,0.00016,25.27836]
[1778288436767,26.88,80221.41,0.0,-0.72798,0.00016,25.28017]
[1778288436832,26.88,80221.41,0.0,-0.72798,0.00016,25.28017]
[1778288436792,26.88,80221.31,0.0,-0.728,0.00016,25.27956]
[1778288436876,26.88,80221.31,0.0,-0.728,0.00016,25.27956]
[1778288437068,26.88,80221.31,0.0,-0.728,0.00016,25.27956]
[1778288437398,26.88,80221.44,0.0,-0.72797,0.00016,25.28066]
[1778288443440,26.88,80221.72,0.0,-0.72792,0.00016,25.28335]
[1778288448475,26.88,80223.39,0.0,-0.72764,0.00016,25.29678]
[1778288450425,26.88,80223.67,0.0,-0.72759,0.00016,25.29903]
[1778288450562,26.88,80223.67,0.0,-0.72759,0.00016,25.29903]
[1778288450569,26.88,80223.67,0.0,-0.72759,0.00016,25.29903]
[1778288450817,26.88,80223.67,0.0,-0.72759,0.00016,25.29903]
[1778288450855,26.89,80223.67,0.0,-0.72759,0.00016,25.2991]
[1778288456531,26.89,80223.71,0.0,-0.72757,0.00016,25.29982]
[1778288457685,26.89,80223.71,0.0,-0.72757,0.00016,25.29982]
[1778288457817,26.89,80223.71,0.0,-0.72757,0.00016,25.29982]
[1778288461054,26.89,80224.79,0.0,-0.72739,0.00016,25.30851]
[1778288461312,26.89,80224.79,0.0,-0.72739,0.00016,25.30851]
[1778288461567,26.89,80226.85,0.0,-0.72706,0.00016,25.32462]
[1778288466602,26.89,80228.09,0.0,-0.72685,0.00016,25.33444]
[1778288471637,26.89,80229.02,0.0,-0.7267,0.00016,25.3418]
[1778288473740,26.89,80228.62,0.0,-0.72676,0.00016,25.33871]
[1778288473811,26.89,80228.62,0.0,-0.72676,0.00016,25.33871]
[1778288479693,26.89,80228.96,0.0,-0.72671,0.00016,25.34143]
[1778288484728,26.89,80229.12,0.0,-0.72668,0.00016,25.34269]
[1778288486262,26.89,80229.23,0.0,-0.72666,0.00016,25.34354]
[1778288486272,26.89,80229.23,0.0,-0.72666,0.00016,25.34354]
[1778288486312,26.89,80229.23,0.0,-0.72666,0.00016,25.34354]
[1778288486747,26.89,80229.6,0.0,-0.7266,0.00016,25.34642]
[1778288491782,26.89,80229.02,0.0,-0.72672,0.00016,25.33822]
[1778288492667,26.89,80229.02,0.0,-0.72672,0.00016,25.33822]
[1778288492758,26.89,80229.02,0.0,-0.72672,0.00016,25.33822]
[1778288492810,26.89,80229.02,0.0,-0.72672,0.00016,25.33822]
[1778288492853,26.89,80228.68,0.0,-0.72677,0.00016,25.3356]
[1778288498831,26.89,80233.23,0.0,-0.72603,0.00016,25.37107]
[1778288499027,26.89,80233.23,0.0,-0.72603,0.00016,25.37107]
[1778288499067,26.89,80233.23,0.0,-0.72603,0.00016,25.37107]
[1778288499129,26.89,80233.23,0.0,-0.72603,0.00016,25.37107]
[1778288499309,26.89,80233.23,0.0,-0.72603,0.00016,25.37107]
[1778288499842,26.89,80233.38,0.0,-0.72601,0.00016,25.37222]
[1778288504877,26.89,80233.43,0.0,-0.726,0.00016,25.37256]
[1778288508905,26.89,80222.88,0.0,-0.72772,0.00016,25.29009]
[1778288509065,26.89,80222.88,0.0,-0.72772,0.00016,25.29009]
[1778288509149,26.89,80222.88,0.0,-0.72772,0.00016,25.29009]
[1778288509311,26.89,80222.88,0.0,-0.72772,0.00016,25.29009]
[1778288509913,26.89,80221.73,0.0,-0.72791,0.00016,25.28105]
[1778288515173,26.89,80219.95,0.0,-0.7282,0.00016,25.26711]
[1778288515268,26.89,80219.95,0.0,-0.7282,0.00016,25.26711]
[1778288515309,26.89,80219.95,0.0,-0.7282,0.00016,25.26711]
[1778288515410,26.89,80220.26,0.0,-0.72815,0.00016,25.26962]
[1778288520990,26.89,80219.85,0.0,-0.7282,0.00016,25.26685]
[1778288530053,26.89,80219.86,0.0,-0.72818,0.00016,25.26774]
[1778288535088,26.89,80219.69,0.0,-0.72821,0.00016,25.26642]
[1778288538388,26.89,80219.54,0.0,-0.72824,0.00016,25.26517]
[1778288538447,26.89,80219.54,0.0,-0.72824,0.00016,25.26517]
[1778288538560,26.89,80219.54,0.0,-0.72824,0.00016,25.26517]
[1778288538658,26.89,80219.54,0.0,-0.72824,0.00016,25.26513]
[1778288544151,26.89,80219.92,0.0,-0.72818,0.00016,25.26778]
[1778288545380,26.89,80219.92,0.0,-0.72818,0.00016,25.26778]
[1778288545491,26.89,80219.92,0.0,-0.72818,0.00016,25.26778]
[1778288545559,26.89,80219.92,0.0,-0.72818,0.00016,25.26778]
[1778288545592,26.89,80218.64,0.0,-0.72839,0.00016,25.25771]
[1778288551200,26.89,80218.86,0.0,-0.72839,0.00016,25.2553]
[1778288556235,26.89,80218.64,0.0,-0.72843,0.00016,25.25322]
[1778288561270,26.89,80218.29,0.0,-0.7285,0.00016,25.2501]
[1778288566305,26.89,80218.89,0.0,-0.7284,0.00016,25.25478]
[1778288571340,26.89,80218.76,0.0,-0.72842,0.00016,25.25383]
[1778288578389,26.89,80218.87,0.0,-0.7284,0.00016,25.25476]
[1778288583351,26.89,80219.29,0.0,-0.72833,0.00016,25.25807]
[1778288583557,26.89,80219.29,0.0,-0.72833,0.00016,25.25807]
[1778288583864,26.89,80219.29,0.0,-0.72833,0.00016,25.25807]
[1778288583921,26.89,80219.7,0.0,-0.72827,0.00016,25.26128]
[1778288584071,26.89,80219.7,0.0,-0.72827,0.00016,25.26128]
[1778288584433,26.89,80222.54,0.0,-0.72781,0.00016,25.28345]
[1778288585438,26.89,80226.33,0.0,-0.72719,0.00016,25.31296]
[1778288586445,26.89,80228.0,0.0,-0.72692,0.00016,25.32591]
[1778288587452,26.89,80228.92,0.0,-0.72677,0.00016,25.333]
[1778288591480,26.88,80227.82,0.0,-0.72696,0.00016,25.324]
[1778288597527,26.88,80227.3,0.0,-0.72706,0.00016,25.3191]
[1778288602562,26.88,80227.45,0.0,-0.72705,0.00016,25.32]
[1778288605638,26.88,80228.05,0.0,-0.72695,0.00016,25.32467]
[1778288605739,26.88,80228.27,0.0,-0.72691,0.00016,25.32638]
[1778288607079,26.88,80228.23,0.0,-0.72692,0.00016,25.32607]
[1778288607597,26.88,80228.27,0.0,-0.72691,0.00016,25.32638]
[1778288612632,26.88,80228.34,0.0,-0.72692,0.00016,25.32323]
[1778288617668,26.88,80228.45,0.0,-0.72691,0.00016,25.3241]
[1778288622705,26.88,80228.68,0.0,-0.72687,0.00016,25.32592]
[1778288625064,26.88,80228.68,0.0,-0.72687,0.00016,25.32593]
[1778288625726,26.88,80228.64,0.0,-0.72687,0.00016,25.32563]
[1778288626222,26.88,80228.64,0.0,-0.72687,0.00016,25.32563]
[1778288626311,26.88,80228.64,0.0,-0.72687,0.00016,25.32563]
[1778288626733,26.88,80228.61,0.0,-0.72688,0.00016,25.3254]
[1778288631768,26.88,80228.69,0.0,-0.72686,0.00016,25.32606]
[1778288634895,26.88,80228.37,0.0,-0.72692,0.00016,25.32354]
[1778288635070,26.88,80228.29,0.0,-0.72693,0.00016,25.32286]
[1778288640831,26.88,80228.33,0.0,-0.72693,0.00016,25.32302]
[1778288645866,26.88,80228.59,0.0,-0.72689,0.00016,25.32491]
[1778288648888,26.88,80236.24,0.0,-0.72565,0.00016,25.3842]
[1778288649650,26.88,80236.24,0.0,-0.72565,0.00016,25.3842]
[1778288649814,26.88,80236.24,0.0,-0.72565,0.00016,25.3842]
[1778288650857,26.88,80237.15,0.0,-0.7255,0.00016,25.39117]
[1778288650902,26.88,80237.22,0.0,-0.72549,0.00016,25.39162]
[1778288654930,26.88,80244.78,0.0,-0.72427,0.00016,25.44969]
[1778288656790,26.88,80243.77,0.0,-0.72444,0.00016,25.44175]
[1778288656816,26.88,80243.77,0.0,-0.72444,0.00016,25.44175]
[1778288661979,26.88,80241.48,0.0,-0.72482,0.00016,25.42344]
[1778288664025,26.88,80240.85,0.0,-0.72493,0.00016,25.4185]
[1778288664073,26.88,80240.85,0.0,-0.72493,0.00016,25.4185]
[1778288666646,26.88,80238.37,0.0,-0.72533,0.00016,25.39921]
[1778288666814,26.88,80238.37,0.0,-0.72533,0.00016,25.39921]
[1778288667023,26.88,80238.37,0.0,-0.72533,0.00016,25.39921]
[1778288667079,26.88,80238.37,0.0,-0.72533,0.00016,25.39921]
[1778288668021,26.88,80233.7,0.0,-0.72609,0.00016,25.36303]
[1778288668738,26.88,80233.7,0.0,-0.72609,0.00016,25.36303]
[1778288668815,26.88,80233.7,0.0,-0.72609,0.00016,25.36303]
[1778288681112,26.88,80233.11,0.0,-0.7262,0.00016,25.35512]
[1778288683724,26.88,80235.43,0.0,-0.72582,0.00016,25.37316]
[1778288683816,26.88,80235.43,0.0,-0.72582,0.00016,25.37316]
[1778288684903,26.88,80235.46,0.0,-0.72582,0.00016,25.37342]
[1778288685062,26.88,80235.46,0.0,-0.72582,0.00016,25.37342]
[1778288684914,26.88,80235.41,0.0,-0.72583,0.00016,25.37305]
[1778288690175,26.88,80234.81,0.0,-0.72592,0.00016,25.36846]
[1778288695210,26.88,80235.06,0.0,-0.72588,0.00016,25.37052]
[1778288700245,26.88,80235.26,0.0,-0.72584,0.00016,25.37221]
[1778288707294,26.88,80234.95,0.0,-0.72589,0.00016,25.37004]
[1778288712268,26.88,80235.22,0.0,-0.72584,0.00016,25.37227]
[1778288712315,26.88,80235.22,0.0,-0.72584,0.00016,25.37227]
[1778288713991,26.88,80236.65,0.0,-0.72561,0.00016,25.38339]
[1778288714061,26.88,80236.65,0.0,-0.72561,0.00016,25.38339]
[1778288717701,26.88,80238.82,0.0,-0.72525,0.00016,25.40029]
[1778288717819,26.88,80238.82,0.0,-0.72525,0.00016,25.40029]
[1778288718704,26.88,80242.15,0.0,-0.72471,0.00016,25.42606]
[1778288718810,26.88,80242.15,0.0,-0.72471,0.00016,25.42606]
[1778288718911,26.88,80242.88,0.0,-0.72459,0.00016,25.43169]
[1778288719329,26.88,80242.88,0.0,-0.72459,0.00016,25.43169]
[1778288719560,26.88,80242.88,0.0,-0.72459,0.00016,25.43169]
[1778288723708,26.88,80239.84,0.0,-0.72509,0.00016,25.40812]
[1778288723818,26.88,80239.84,0.0,-0.72509,0.00016,25.40812]
[1778288729448,26.88,80239.59,0.0,-0.72513,0.00016,25.40616]
[1778288732800,26.88,80238.92,0.0,-0.72526,0.00016,25.39728]
[1778288732813,26.88,80238.92,0.0,-0.72526,0.00016,25.39728]
[1778288734044,26.88,80238.97,0.0,-0.72525,0.00016,25.39766]
[1778288734065,26.88,80238.97,0.0,-0.72525,0.00016,25.39766]
[1778288734146,26.88,80238.96,0.0,-0.72526,0.00016,25.39759]
[1778288739518,26.88,80239.39,0.0,-0.72519,0.00016,25.40092]
[1778288742874,26.88,80238.93,0.0,-0.72526,0.00016,25.39736]
[1778288743069,26.88,80238.93,0.0,-0.72526,0.00016,25.39736]
[1778288748581,26.88,80240.97,0.0,-0.72493,0.00016,25.41309]
[1778288750828,26.88,80236.62,0.0,-0.72564,0.00016,25.37939]
[1778288751065,26.88,80236.62,0.0,-0.72564,0.00016,25.37939]
[1778288751836,26.88,80234.99,0.0,-0.7259,0.00016,25.36678]
[1778288752063,26.88,80234.99,0.0,-0.7259,0.00016,25.36678]
[1778288752165,26.88,80235.0,0.0,-0.7259,0.00016,25.36689]
[1778288754749,26.88,80234.87,0.0,-0.72592,0.00016,25.36596]
[1778288754816,26.88,80234.87,0.0,-0.72592,0.00016,25.36596]
[1778288760665,26.88,80236.09,0.0,-0.72572,0.00016,25.37559]
[1778288765162,26.88,80236.31,0.0,-0.72568,0.00016,25.3773]
[1778288765319,26.88,80236.3,0.0,-0.72568,0.00016,25.37723]
[1778288766452,26.88,80236.3,0.0,-0.72568,0.00016,25.37723]
[1778288766557,26.88,80236.3,0.0,-0.72568,0.00016,25.37723]
[1778288766707,26.88,80236.74,0.0,-0.72561,0.00016,25.38065]
[1778288772749,26.88,80235.9,0.0,-0.72575,0.00016,25.37418]
[1778288776920,26.88,80235.78,0.0,-0.72577,0.00016,25.37324]
[1778288777066,26.88,80235.78,0.0,-0.72577,0.00016,25.37324]
[1778288782823,26.88,80236.88,0.0,-0.72559,0.00016,25.38164]
[1778288785079,26.88,80236.84,0.0,-0.7256,0.00016,25.38131]
[1778288785314,26.88,80236.8,0.0,-0.7256,0.00016,25.38097]
[1778288786049,26.88,80236.8,0.0,-0.7256,0.00016,25.38097]
[1778288786062,26.88,80236.8,0.0,-0.7256,0.00016,25.38097]
[1778288786150,26.88,80236.8,0.0,-0.72561,0.00016,25.38095]
[1778288791886,26.88,80236.8,0.0,-0.72563,0.00016,25.37713]
[1778288796921,26.88,80237.36,0.0,-0.72554,0.00016,25.3814]
[1778288801956,26.88,80244.46,0.0,-0.72438,0.00016,25.43624]
[1778288803146,26.88,80244.46,0.0,-0.72438,0.00016,25.43624]
[1778288803314,26.88,80245.38,0.0,-0.72424,0.00016,25.44328]
[1778288807785,26.88,80247.55,0.0,-0.72389,0.00016,25.45971]
[1778288807818,26.88,80247.55,0.0,-0.72389,0.00016,25.45971]
[1778288813033,26.88,80249.14,0.0,-0.72364,0.00016,25.47141]
[1778288819075,26.88,80248.49,0.0,-0.72375,0.00016,25.46638]
[1778288823289,26.88,80248.43,0.0,-0.72376,0.00016,25.46596]
[1778288823313,26.88,80248.43,0.0,-0.72376,0.00016,25.46596]
[1778288824737,26.88,80249.09,0.0,-0.72365,0.00016,25.47111]
[1778288824812,26.88,80249.09,0.0,-0.72365,0.00016,25.47111]
[1778288825119,26.88,80249.13,0.0,-0.72364,0.00016,25.47143]
[1778288832171,26.88,80248.4,0.0,-0.72376,0.00016,25.46583]
[1778288837207,26.88,80248.52,0.0,-0.72374,0.00016,25.46669]
[1778288848284,26.88,80248.79,0.0,-0.72369,0.00016,25.46907]
[1778288855335,26.88,80248.76,0.0,-0.72371,0.00016,25.46558]
[1778288860334,26.88,80246.0,0.0,-0.72415,0.00016,25.44451]
[1778288860570,26.88,80246.0,0.0,-0.72415,0.00016,25.44451]
[1778288866411,26.88,80241.57,0.0,-0.72487,0.00016,25.41044]
[1778288867358,26.88,80241.57,0.0,-0.72487,0.00016,25.41044]
[1778288867562,26.88,80241.57,0.0,-0.72487,0.00016,25.41044]
[1778288868506,26.88,80242.51,0.0,-0.72472,0.00016,25.41779]
[1778288868560,26.88,80242.51,0.0,-0.72472,0.00016,25.41779]
[1778288868607,26.88,80242.47,0.0,-0.72472,0.00016,25.41752]
[1778288869736,26.88,80242.47,0.0,-0.72472,0.00016,25.41752]
[1778288869824,26.88,80242.47,0.0,-0.72472,0.00016,25.41752]
[1778288872858,26.88,80234.55,0.0,-0.72602,0.00016,25.35609]
[1778288873061,26.88,80234.55,0.0,-0.72602,0.00016,25.35609]
[1778288874440,26.88,80239.2,0.0,-0.72526,0.00016,25.39218]
[1778288874559,26.88,80239.2,0.0,-0.72526,0.00016,25.39218]
[1778288874660,26.88,80240.6,0.0,-0.72503,0.00016,25.40299]
[1778288880798,26.88,80236.4,0.0,-0.72572,0.00016,25.37027]
[1778288880812,26.88,80236.4,0.0,-0.72572,0.00016,25.37027]
[1778288886552,26.88,80238.12,0.0,-0.72544,0.00016,25.38347]
[1778288891587,26.88,80239.93,0.0,-0.72515,0.00016,25.39736]
[1778288892941,26.88,80239.93,0.0,-0.72515,0.00016,25.39736]
[1778288893073,26.88,80239.93,0.0,-0.72515,0.00016,25.39736]
[1778288894272,26.88,80241.15,0.0,-0.72495,0.00016,25.40676]
[1778288894312,26.88,80241.15,0.0,-0.72495,0.00016,25.40676]
[1778288894608,26.88,80243.04,0.0,-0.72465,0.00016,25.42128]
[1778288897176,26.88,80243.77,0.0,-0.72453,0.00016,25.42686]
[1778288897312,26.88,80243.77,0.0,-0.72453,0.00016,25.42686]
[1778288903326,26.88,80246.78,0.0,-0.72405,0.00016,25.44969]
[1778288903565,26.88,80248.45,0.0,-0.72377,0.00016,25.46248]
[1778288904716,26.88,80248.75,0.0,-0.72373,0.00016,25.4647]
[1778288904809,26.88,80248.75,0.0,-0.72373,0.00016,25.4647]
[1778288904817,26.88,80248.75,0.0,-0.72373,0.00016,25.46466]
[1778288910721,26.88,80248.76,0.0,-0.72373,0.00016,25.46453]
[1778288917770,26.88,80248.91,0.0,-0.72373,0.00016,25.46182]
[1778288922805,26.88,80249.13,0.0,-0.7237,0.00016,25.46357]
[1778288923473,26.88,80249.13,0.0,-0.7237,0.00016,25.46357]
[1778288923564,26.88,80249.13,0.0,-0.7237,0.00016,25.46357]
[1778288928848,26.88,80249.9,0.0,-0.72357,0.00016,25.46957]
[1778288933883,26.88,80249.98,0.0,-0.72355,0.00016,25.47022]
[1778288938302,26.88,80250.11,0.0,-0.72353,0.00016,25.47121]
[1778288938312,26.88,80250.11,0.0,-0.72353,0.00016,25.47121]
[1778288938918,26.88,80250.03,0.0,-0.72355,0.00016,25.47058]
[1778288943953,26.88,80249.99,0.0,-0.72355,0.00016,25.47024]
[1778288951002,26.88,80250.07,0.0,-0.72354,0.00016,25.47084]
[1778288952988,26.88,80250.47,0.0,-0.72348,0.00016,25.47392]
[1778288953063,26.88,80250.47,0.0,-0.72348,0.00016,25.47392]
[1778288959058,26.87,80252.44,0.0,-0.72316,0.00016,25.48873]
[1778288961402,26.87,80252.51,0.0,-0.72315,0.00016,25.48917]
[1778288961567,26.87,80252.51,0.0,-0.72315,0.00016,25.48917]
[1778288963128,26.87,80252.8,0.0,-0.72311,0.00016,25.49135]
[1778288963311,26.87,80252.8,0.0,-0.72311,0.00016,25.49135]
[1778288963149,26.87,80252.8,0.0,-0.72311,0.00016,25.49129]
[1778288969130,26.87,80252.91,0.0,-0.7231,0.00016,25.49183]
[1778288971142,26.87,80254.17,0.0,-0.72289,0.00016,25.50147]
[1778288971312,26.87,80254.17,0.0,-0.72289,0.00016,25.50147]
[1778288977186,26.87,80258.12,0.0,-0.72227,0.00016,25.52782]
[1778288982221,26.87,80258.0,0.0,-0.7223,0.00016,25.52678]
[1778288983465,26.87,80257.98,0.0,-0.7223,0.00016,25.52661]
[1778288983563,26.87,80257.98,0.0,-0.7223,0.00016,25.52661]
[1778288986084,26.87,80257.99,0.0,-0.7223,0.00016,25.52667]
[1778288986309,26.87,80257.99,0.0,-0.7223,0.00016,25.52667]
[1778288986319,26.87,80258.0,0.0,-0.7223,0.00016,25.52672]
[1778288992291,26.87,80258.26,0.0,-0.72225,0.00016,25.5287]
[1778288995764,26.87,80258.54,0.0,-0.72221,0.00016,25.53097]
[1778288995812,26.87,80258.54,0.0,-0.72221,0.00016,25.53097]
[1778289001354,26.87,80258.64,0.0,-0.72218,0.00016,25.53217]
[1778289007396,26.87,80258.93,0.0,-0.72212,0.00016,25.53475]
[1778289012970,26.87,80258.94,0.0,-0.72212,0.00016,25.53488]
[1778289013064,26.87,80258.94,0.0,-0.72212,0.00016,25.53488]
[1778289014439,26.87,80259.2,0.0,-0.72207,0.00016,25.53717]
[1778289014559,26.87,80259.2,0.0,-0.72207,0.00016,25.53717]
[1778289014660,26.88,80259.2,0.0,-0.72207,0.00016,25.53728]
[1778289021428,26.88,80259.02,0.0,-0.72209,0.00016,25.53612]
[1778289030557,26.88,80259.55,0.0,-0.722,0.00016,25.54071]
[1778289032095,26.88,80259.55,0.0,-0.722,0.00016,25.54071]
[1778289032314,26.88,80259.55,0.0,-0.722,0.00016,25.54071]
[1778289041187,26.88,80259.47,0.0,-0.72203,0.00016,25.53663]
[1778289041311,26.88,80259.47,0.0,-0.72203,0.00016,25.53663]
[1778289042748,26.88,80260.11,0.0,-0.72191,0.00016,25.54182]
[1778289042821,26.88,80260.11,0.0,-0.72191,0.00016,25.54182]
[1778289042845,26.88,80260.46,0.0,-0.72186,0.00016,25.54454]
[1778289048685,26.88,80260.16,0.0,-0.7219,0.00016,25.54242]
[1778289053720,26.88,80260.17,0.0,-0.7219,0.00016,25.54266]
[1778289056626,26.88,80260.58,0.0,-0.72183,0.00016,25.54586]
[1778289056811,26.88,80260.58,0.0,-0.72183,0.00016,25.54586]
[1778289062783,26.88,80260.53,0.0,-0.72183,0.00016,25.54567]
[1778289068825,26.88,80260.58,0.0,-0.72182,0.00016,25.54623]
[1778289073861,26.88,80261.46,0.0,-0.72167,0.00016,25.55306]
[1778289074868,26.88,80271.97,0.0,-0.71995,0.00016,25.63335]
[1778289076990,26.88,80271.98,0.0,-0.71995,0.00016,25.63337]
[1778289077083,26.88,80271.98,0.0,-0.71995,0.00016,25.63337]
[1778289081002,26.88,80271.78,0.0,-0.71998,0.00016,25.63164]
[1778289081065,26.88,80271.78,0.0,-0.71998,0.00016,25.63164]
[1778289081163,26.88,80271.77,0.0,-0.71999,0.00016,25.63151]
[1778289085528,26.88,80272.04,0.0,-0.71995,0.00016,25.63325]
[1778289085561,26.88,80272.04,0.0,-0.71995,0.00016,25.63325]
[1778289085944,26.88,80272.32,0.0,-0.71991,0.00016,25.6353]
[1778289096014,26.88,80272.81,0.0,-0.71987,0.00016,25.63451]
[1778289099556,26.88,80272.84,0.0,-0.71986,0.00016,25.63459]
[1778289099808,26.88,80272.84,0.0,-0.71986,0.00016,25.63459]
[1778289100464,26.88,80272.84,0.0,-0.71986,0.00016,25.63459]
[1778289100515,26.88,80272.84,0.0,-0.71987,0.00016,25.63444]
[1778289100564,26.88,80272.84,0.0,-0.71987,0.00016,25.63444]
[1778289106084,26.87,80273.61,0.0,-0.71975,0.00016,25.63987]
[1778289111119,26.87,80273.14,0.0,-0.71984,0.00016,25.63595]
[1778289113061,26.87,80273.62,0.0,-0.71976,0.00016,25.63954]
[1778289113133,26.87,80273.79,0.0,-0.71973,0.00016,25.64078]
[1778289118168,26.87,80274.03,0.0,-0.7197,0.00016,25.64228]
[1778289120055,26.87,80274.03,0.0,-0.7197,0.00016,25.64228]
[1778289120079,26.87,80274.03,0.0,-0.7197,0.00016,25.64228]
[1778289121455,26.87,80274.16,0.0,-0.71968,0.00016,25.64315]
[1778289121561,26.87,80274.9,0.0,-0.71956,0.00016,25.64872]
[1778289122202,26.87,80275.23,0.0,-0.71951,0.00016,25.65117]
[1778289127151,26.87,80276.14,0.0,-0.71936,0.00016,25.65782]
[1778289127310,26.87,80276.14,0.0,-0.71936,0.00016,25.65782]
[1778289133279,26.87,80277.13,0.0,-0.71921,0.00016,25.66487]
[1778289135293,26.87,80284.56,0.0,-0.71798,0.00017,25.72133]
[1778289135958,26.87,80284.56,0.0,-0.71798,0.00017,25.72133]
[1778289136071,26.87,80284.56,0.0,-0.71798,0.00017,25.72133]
[1778289137384,26.87,80284.84,0.0,-0.71794,0.00017,25.72346]
[1778289137561,26.87,80284.84,0.0,-0.71794,0.00017,25.72346]
[1778289137485,26.87,80285.03,0.0,-0.71791,0.00017,25.72491]
[1778289143349,26.87,80286.81,0.0,-0.71761,0.00017,25.73841]
[1778289148084,26.87,80287.44,0.0,-0.71751,0.00017,25.74318]
[1778289148314,26.87,80287.44,0.0,-0.71751,0.00017,25.74318]
[1778289152708,26.87,80287.39,0.0,-0.71754,0.00017,25.73916]
[1778289152819,26.87,80287.39,0.0,-0.71754,0.00017,25.73916]
[1778289159377,26.87,80287.39,0.0,-0.71754,0.00017,25.73918]
[1778289164496,26.87,80288.45,0.0,-0.71736,0.00017,25.74729]
[1778289165437,26.87,80288.45,0.0,-0.71736,0.00017,25.74729]
[1778289165564,26.87,80288.45,0.0,-0.71736,0.00017,25.74729]
[1778289166844,26.87,80290.15,0.0,-0.71708,0.00017,25.76014]
[1778289167065,26.87,80290.15,0.0,-0.71708,0.00017,25.76014]
[1778289167517,26.87,80290.96,0.0,-0.71694,0.00017,25.76625]
[1778289170910,26.87,80293.62,0.0,-0.7165,0.00017,25.78623]
[1778289171073,26.87,80293.62,0.0,-0.7165,0.00017,25.78623]
[1778289176580,26.87,80296.81,0.0,-0.71598,0.00017,25.81005]
[1778289177493,26.87,80296.81,0.0,-0.71598,0.00017,25.81005]
[1778289177565,26.87,80296.81,0.0,-0.71598,0.00017,25.81005]
[1778289179564,26.87,80297.0,0.0,-0.71595,0.00017,25.81143]
[1778289179601,26.87,80297.16,0.0,-0.71593,0.00017,25.81258]
[1778289179808,26.87,80297.16,0.0,-0.71593,0.00017,25.81258]
[1778289185381,26.87,80299.82,0.0,-0.71549,0.00017,25.83233]
[1778289185571,26.87,80299.82,0.0,-0.71549,0.00017,25.83233]
[1778289191178,26.87,80301.49,0.0,-0.71522,0.00017,25.84447]
[1778289191312,26.87,80301.49,0.0,-0.71522,0.00017,25.84447]
[1778289196721,26.87,80301.6,0.0,-0.71521,0.00017,25.84487]
[1778289197825,26.87,80301.6,0.0,-0.71521,0.00017,25.84487]
[1778289198061,26.87,80301.6,0.0,-0.71521,0.00017,25.84487]
[1778289198230,26.87,80301.6,0.0,-0.71521,0.00017,25.84487]
[1778289198315,26.87,80301.6,0.0,-0.71521,0.00017,25.84487]
[1778289200591,26.87,80304.59,0.0,-0.71472,0.00017,25.86716]
[1778289200811,26.87,80304.38,0.0,-0.71476,0.00017,25.86551]
[1778289200912,26.86,80305.5,0.0,-0.71458,0.00017,25.87373]
[1778289207419,26.86,80306.41,0.0,-0.71443,0.00017,25.88015]
[1778289207566,26.86,80306.41,0.0,-0.71443,0.00017,25.88015]
[1778289213173,26.86,80305.45,0.0,-0.71463,0.00017,25.86851]
[1778289213318,26.86,80305.45,0.0,-0.71463,0.00017,25.86851]
[1778289214883,26.86,80305.41,0.0,-0.71464,0.00017,25.86799]
[1778289215060,26.86,80305.41,0.0,-0.71464,0.00017,25.86799]
[1778289215149,26.86,80305.37,0.0,-0.71465,0.00017,25.86758]
[1778289220890,26.86,80307.56,0.0,-0.7143,0.00017,25.88334]
[1778289221754,26.86,80307.56,0.0,-0.7143,0.00017,25.88334]
[1778289221814,26.86,80307.56,0.0,-0.7143,0.00017,25.88334]
[1778289226932,26.86,80307.62,0.0,-0.7143,0.00017,25.88335]
[1778289238009,26.86,80307.65,0.0,-0.71431,0.00017,25.88308]
[1778289242240,26.85,80307.86,0.0,-0.71428,0.00017,25.88458]
[1778289242316,26.85,80307.86,0.0,-0.71428,0.00017,25.88458]
[1778289243786,26.85,80308.37,0.0,-0.7142,0.00017,25.8883]
[1778289243818,26.85,80308.37,0.0,-0.7142,0.00017,25.8883]
[1778289245058,26.85,80308.29,0.0,-0.71421,0.00017,25.88763]
[1778289250093,26.85,80308.3,0.0,-0.71421,0.00017,25.88758]
[1778289255128,26.85,80307.49,0.0,-0.71435,0.00017,25.88142]
[1778289256928,26.85,80307.91,0.0,-0.71428,0.00017,25.88456]
[1778289257065,26.85,80307.91,0.0,-0.71428,0.00017,25.88456]
[1778289262177,26.85,80307.51,0.0,-0.71435,0.00017,25.8815]
[1778289267212,26.85,80307.96,0.0,-0.71427,0.00017,25.88485]
[1778289272248,26.85,80308.03,0.0,-0.71428,0.00017,25.88171]
[1778289277284,26.85,80308.2,0.0,-0.71425,0.00017,25.883]
[1778289280620,26.85,80308.33,0.0,-0.71423,0.00017,25.88397]
[1778289280812,26.85,80308.46,0.0,-0.71421,0.00017,25.88495]
[1778289282228,26.85,80308.46,0.0,-0.71421,0.00017,25.88495]
[1778289282325,26.85,80308.46,0.0,-0.71421,0.00017,25.88495]
[1778289282419,26.85,80308.46,0.0,-0.71421,0.00017,25.88496]
[1778289294404,26.85,80308.54,0.0,-0.7142,0.00017,25.88562]
[1778289295411,26.85,80315.11,0.0,-0.7131,0.00017,25.93476]
[1778289296682,26.85,80315.11,0.0,-0.7131,0.00017,25.93476]
[1778289296813,26.85,80319.01,0.0,-0.71245,0.00017,25.96383]
[1778289302460,26.85,80321.2,0.0,-0.71209,0.00017,25.98008]
[1778289304235,26.85,80322.89,0.0,-0.7118,0.00017,25.99263]
[1778289304315,26.85,80322.89,0.0,-0.7118,0.00017,25.99263]
[1778289306517,26.85,80322.89,0.0,-0.7118,0.00017,25.99261]
[1778289306566,26.85,80322.89,0.0,-0.7118,0.00017,25.99261]
[1778289306616,26.85,80323.02,0.0,-0.71178,0.00017,25.99353]
[1778289308974,26.85,80324.69,0.0,-0.71151,0.00017,26.00588]
[1778289309066,26.85,80324.69,0.0,-0.71151,0.00017,26.00588]
[1778289313507,26.85,80326.79,0.0,-0.71116,0.00017,26.02133]
[1778289313565,26.85,80326.79,0.0,-0.71116,0.00017,26.02133]
[1778289319579,26.85,80328.36,0.0,-0.7109,0.00017,26.03264]
[1778289322110,26.85,80329.04,0.0,-0.71079,0.00017,26.0376]
[1778289322319,26.85,80329.04,0.0,-0.71079,0.00017,26.0376]
[1778289324212,26.85,80334.64,0.0,-0.70986,0.00017,26.07886]
[1778289324313,26.85,80334.64,0.0,-0.70986,0.00017,26.07886]
[1778289326287,26.85,80340.02,0.0,-0.70896,0.00017,26.1183]
[1778289326314,26.85,80340.02,0.0,-0.70896,0.00017,26.1183]
[1778289326754,26.85,80340.02,0.0,-0.70896,0.00017,26.1183]
[1778289326814,26.85,80340.47,0.0,-0.70889,0.00017,26.12156]
[1778289327635,26.85,80340.59,0.0,-0.70887,0.00017,26.1224]
[1778289330710,26.85,80341.12,0.0,-0.70878,0.00017,26.12631]
[1778289330816,26.85,80341.11,0.0,-0.70878,0.00017,26.12624]
[1778289333389,26.85,80342.66,0.0,-0.70854,0.00017,26.134]
[1778289333560,26.85,80342.66,0.0,-0.70854,0.00017,26.134]
[1778289338714,26.85,80343.79,0.0,-0.70835,0.00017,26.14223]
[1778289343527,26.85,80343.84,0.0,-0.70834,0.00017,26.14256]
[1778289343570,26.85,80343.84,0.0,-0.70834,0.00017,26.14256]
[1778289345117,26.85,80344.14,0.0,-0.70829,0.00017,26.14483]
[1778289345315,26.85,80344.14,0.0,-0.70829,0.00017,26.14483]
[1778289345763,26.85,80344.15,0.0,-0.70829,0.00017,26.14493]
[1778289350798,26.85,80341.62,0.0,-0.70871,0.00017,26.12652]
[1778289352302,26.85,80341.62,0.0,-0.70871,0.00017,26.12652]
[1778289352320,26.85,80341.62,0.0,-0.70871,0.00017,26.12652]
[1778289357885,26.85,80337.88,0.0,-0.70933,0.00017,26.09914]
[1778289358067,26.85,80337.88,0.0,-0.70933,0.00017,26.09914]
[1778289359470,26.85,80335.08,0.0,-0.7098,0.00017,26.07857]
[1778289359566,26.85,80335.08,0.0,-0.7098,0.00017,26.07857]
[1778289359569,26.85,80334.31,0.0,-0.70993,0.00017,26.07295]
[1778289364897,26.85,80334.38,0.0,-0.70992,0.00017,26.07333]
[1778289367115,26.85,80334.08,0.0,-0.70997,0.00017,26.07106]
[1778289367313,26.85,80334.08,0.0,-0.70997,0.00017,26.07106]
[1778289372953,26.85,80332.65,0.0,-0.71022,0.00017,26.06006]
[1778289374739,26.85,80332.65,0.0,-0.71022,0.00017,26.06006]
[1778289374813,26.85,80332.65,0.0,-0.71022,0.00017,26.06006]
[1778289377058,26.85,80329.18,0.0,-0.71081,0.00017,26.03414]
[1778289377314,26.85,80329.18,0.0,-0.71081,0.00017,26.03414]
[1778289377390,26.85,80327.27,0.0,-0.71113,0.00017,26.01985]
[1778289383027,26.85,80320.62,0.0,-0.71225,0.00017,25.97008]
[1778289384838,26.85,80320.62,0.0,-0.71225,0.00017,25.97008]
[1778289385064,26.85,80319.14,0.0,-0.7125,0.00017,25.95902]
[1778289391083,26.85,80318.71,0.0,-0.7126,0.00017,25.9519]
[1778289392020,26.85,80318.71,0.0,-0.7126,0.00017,25.9519]
[1778289392066,26.85,80318.71,0.0,-0.7126,0.00017,25.9519]
[1778289392871,26.85,80318.62,0.0,-0.71261,0.00017,25.95118]
[1778289393068,26.85,80318.62,0.0,-0.71261,0.00017,25.95118]
[1778289393168,26.85,80318.62,0.0,-0.71262,0.00017,25.95114]
[1778289402160,26.85,80318.43,0.0,-0.71265,0.00017,25.94954]
[1778289406856,26.85,80316.17,0.0,-0.71303,0.00017,25.93256]
[1778289407076,26.85,80313.51,0.0,-0.71348,0.00017,25.91267]
[1778289413237,26.85,80305.52,0.0,-0.7148,0.00017,25.85287]
[1778289414723,26.85,80305.52,0.0,-0.7148,0.00017,25.85287]
[1778289414809,26.85,80305.52,0.0,-0.7148,0.00017,25.85287]
[1778289417679,26.85,80303.49,0.0,-0.71514,0.00017,25.8377]
[1778289417815,26.85,80303.49,0.0,-0.71514,0.00017,25.8377]
[1778289417730,26.85,80301.62,0.0,-0.71545,0.00017,25.82367]
[1778289418501,26.85,80301.62,0.0,-0.71545,0.00017,25.82367]
[1778289418560,26.85,80301.62,0.0,-0.71545,0.00017,25.82367]
[1778289424314,26.85,80296.54,0.0,-0.71628,0.00017,25.78587]
[1778289427452,26.85,80293.27,0.0,-0.71682,0.00017,25.7614]
[1778289427564,26.85,80293.27,0.0,-0.71682,0.00017,25.7614]
[1778289430026,26.85,80293.32,0.0,-0.7168,0.00017,25.76214]
[1778289430070,26.85,80293.32,0.0,-0.7168,0.00017,25.76214]
[1778289430356,26.85,80293.23,0.0,-0.71682,0.00017,25.76157]
[1778289439419,26.85,80293.3,0.0,-0.71679,0.00017,25.76297]
[1778289440882,26.85,80293.3,0.0,-0.71679,0.00017,25.76297]
[1778289441064,26.85,80293.3,0.0,-0.71679,0.00017,25.76297]
[1778289446468,26.85,80293.12,0.0,-0.7168,0.00017,25.76205]
[1778289447380,26.85,80293.12,0.0,-0.7168,0.00017,25.76205]
[1778289447561,26.85,80293.12,0.0,-0.7168,0.00017,25.76205]
[1778289449174,26.85,80293.65,0.0,-0.71671,0.00017,25.76614]
[1778289449316,26.85,80293.65,0.0,-0.71671,0.00017,25.76614]
[1778289449412,26.85,80293.65,0.0,-0.71671,0.00017,25.76619]
[1778289456538,26.85,80293.27,0.0,-0.71679,0.00017,25.75991]
[1778289461615,26.85,80293.01,0.0,-0.71683,0.00017,25.75806]
[1778289461812,26.85,80293.01,0.0,-0.71683,0.00017,25.75806]
[1778289467615,26.85,80292.79,0.0,-0.71687,0.00017,25.75655]
[1778289472650,26.85,80292.28,0.0,-0.71695,0.00017,25.7527]
[1778289475360,26.85,80293.05,0.0,-0.71683,0.00017,25.75838]
[1778289475561,26.85,80293.05,0.0,-0.71683,0.00017,25.75838]
[1778289477974,26.85,80292.62,0.0,-0.7169,0.00017,25.75493]
[1778289478069,26.85,80292.62,0.0,-0.7169,0.00017,25.75493]
[1778289478124,26.85,80292.62,0.0,-0.7169,0.00017,25.75486]
[1778289483727,26.85,80298.59,0.0,-0.71592,0.00017,25.79958]
[1778289483978,26.85,80298.59,0.0,-0.71592,0.00017,25.79958]
[1778289484066,26.85,80298.59,0.0,-0.71592,0.00017,25.79958]
[1778289484734,26.85,80300.28,0.0,-0.71564,0.00017,25.81226]
[1778289488947,26.85,80299.37,0.0,-0.71579,0.00017,25.8053]
[1778289488762,26.85,80295.69,0.0,-0.71641,0.00017,25.77747]
[1778289490271,26.85,80295.93,0.0,-0.71637,0.00017,25.77925]
[1778289490311,26.85,80295.93,0.0,-0.71637,0.00017,25.77925]
[1778289490779,26.85,80295.9,0.0,-0.71637,0.00017,25.779]
[1778289492793,26.85,80292.6,0.0,-0.71692,0.00017,25.75406]
[1778289497828,26.85,80289.79,0.0,-0.71739,0.00017,25.73281]
[1778289502863,26.85,80288.91,0.0,-0.71753,0.00017,25.72613]
[1778289508905,26.85,80288.23,0.0,-0.71764,0.00017,25.72115]
[1778289513940,26.85,80289.49,0.0,-0.71745,0.00017,25.72744]
[1778289517968,26.85,80291.51,0.0,-0.7171,0.00017,25.7432]
[1778289523003,26.86,80291.22,0.0,-0.71713,0.00017,25.74163]
[1778289528039,26.86,80290.2,0.0,-0.71729,0.00017,25.73459]
[1778289533074,26.86,80290.11,0.0,-0.71728,0.00017,25.73466]
[1778289538109,26.86,80290.66,0.0,-0.71718,0.00017,25.73958]
[1778289545163,26.87,80290.36,0.0,-0.7172,0.00017,25.73842]
[1778289549192,26.87,80292.79,0.0,-0.71678,0.00017,25.75759]
[1778289554227,26.87,80292.51,0.0,-0.71681,0.00017,25.75626]
[1778289562283,26.87,80294.1,0.0,-0.71652,0.00017,25.76946]
[1778289566311,26.88,80297.26,0.0,-0.71598,0.00017,25.79395]
[1778289571347,26.88,80299.4,0.0,-0.71563,0.00017,25.80719]
[1778289576383,26.88,80299.13,0.0,-0.71565,0.00017,25.80591]
[1778289586452,26.89,80298.28,0.0,-0.71576,0.00017,25.80102]
[1778289592494,26.89,80298.13,0.0,-0.71577,0.00017,25.80059]
[1778289597529,26.89,80297.13,0.0,-0.71592,0.00017,25.79354]
[1778289603571,26.89,80297.17,0.0,-0.71591,0.00017,25.79429]
[1778289608608,26.89,80296.99,0.0,-0.71593,0.00017,25.79321]
[1778289613643,26.89,80297.0,0.0,-0.71592,0.00017,25.79348]
[1778289618679,26.89,80296.86,0.0,-0.71594,0.00017,25.79256]
[1778289623714,26.89,80297.63,0.0,-0.71581,0.00017,25.79842]
[1778289630763,26.89,80297.49,0.0,-0.71584,0.00017,25.79739]
[1778289636806,26.89,80296.92,0.0,-0.71595,0.00017,25.78945]
[1778289641841,26.89,80297.18,0.0,-0.71591,0.00017,25.79138]
[1778289646876,26.89,80297.63,0.0,-0.71584,0.00017,25.7947]
[1778289652918,26.89,80297.04,0.0,-0.71594,0.00017,25.79016]
[1778289662988,26.89,80297.16,0.0,-0.71592,0.00017,25.7909]
[1778289673058,26.89,80296.58,0.0,-0.71602,0.00017,25.78632]
[1778289678094,26.89,80296.44,0.0,-0.71605,0.00017,25.78516]
[1778289683131,26.89,80296.48,0.0,-0.71604,0.00017,25.78536]
[1778289689175,26.89,80296.06,0.0,-0.71612,0.00017,25.782]
[1778289694210,26.89,80291.18,0.0,-0.71695,0.00017,25.74149]
[1778289695218,26.89,80287.61,0.0,-0.71754,0.00017,25.71443]
[1778289698240,26.89,80286.16,0.0,-0.71779,0.00017,25.7033]
[1778289699246,26.89,80283.94,0.0,-0.71815,0.00017,25.68648]
[1778289702267,26.89,80278.33,0.0,-0.71908,0.00016,25.64394]
[1778289705288,26.89,80275.43,0.0,-0.71955,0.00016,25.62204]
[1778289710392,26.89,80275.36,0.0,-0.71955,0.00016,25.62204]
[1778289711967,26.89,80275.36,0.0,-0.71955,0.00016,25.62204]
[1778289712066,26.89,80275.36,0.0,-0.71955,0.00016,25.62204]
[1778289712125,26.89,80271.74,0.0,-0.72015,0.00016,25.5945]
[1778289712405,26.89,80268.99,0.0,-0.7206,0.00016,25.57359]
[1778289714419,26.89,80266.44,0.0,-0.72102,0.00016,25.55428]
[1778289716133,26.89,80266.44,0.0,-0.72102,0.00016,25.55428]
[1778289716155,26.89,80266.09,0.0,-0.72107,0.00016,25.55169]
[1778289716314,26.89,80266.09,0.0,-0.72107,0.00016,25.55169]
[1778289721469,26.89,80265.33,0.0,-0.72119,0.00016,25.54633]
[1778289725071,26.89,80265.96,0.0,-0.72108,0.00016,25.55129]
[1778289725089,26.89,80265.96,0.0,-0.72108,0.00016,25.55129]
[1778289725183,26.89,80265.88,0.0,-0.72109,0.00016,25.55075]
[1778289725322,26.89,80265.88,0.0,-0.72109,0.00016,25.55075]
[1778289731539,26.9,80262.36,0.0,-0.72165,0.00016,25.52443]
[1778289735027,26.9,80260.12,0.0,-0.72202,0.00016,25.50752]
[1778289735072,26.9,80260.12,0.0,-0.72202,0.00016,25.50752]
[1778289736402,26.9,80259.69,0.0,-0.72208,0.00016,25.50447]
[1778289736564,26.9,80259.69,0.0,-0.72208,0.00016,25.50447]
[1778289741609,26.9,80259.2,0.0,-0.72215,0.00016,25.50146]
[1778289744973,26.9,80262.74,0.0,-0.72156,0.00016,25.52885]
[1778289745024,26.9,80262.74,0.0,-0.72156,0.00016,25.52885]
[1778289745071,26.9,80262.74,0.0,-0.72156,0.00016,25.52885]
[1778289745074,26.9,80267.76,0.0,-0.72073,0.00016,25.56723]
[1778289746308,26.9,80269.28,0.0,-0.72048,0.00016,25.57895]
[1778289746563,26.9,80269.28,0.0,-0.72048,0.00016,25.57895]
[1778289751679,26.9,80272.76,0.0,-0.71993,0.00016,25.60192]
[1778289756714,26.9,80273.94,0.0,-0.71974,0.00016,25.61079]
[1778289758503,26.9,80273.94,0.0,-0.71974,0.00016,25.61079]
[1778289758557,26.9,80273.94,0.0,-0.71974,0.00016,25.61079]
[1778289758567,26.9,80273.94,0.0,-0.71974,0.00016,25.61079]
[1778289758816,26.9,80273.94,0.0,-0.71974,0.00016,25.61079]
[1778289758847,26.9,80273.17,0.0,-0.71986,0.00016,25.60483]
[1778289760254,26.9,80274.64,0.0,-0.71962,0.00016,25.61597]
[1778289760313,26.9,80274.64,0.0,-0.71962,0.00016,25.61597]
[1778289765651,26.9,80276.32,0.0,-0.71934,0.00016,25.62894]
[1778289765658,26.9,80276.32,0.0,-0.71934,0.00016,25.62894]
[1778289765811,26.9,80276.32,0.0,-0.71934,0.00016,25.62894]
[1778289765906,26.9,80276.32,0.0,-0.71934,0.00016,25.62898]
[1778289771819,26.9,80276.11,0.0,-0.71937,0.00016,25.62763]
[1778289772398,26.9,80276.11,0.0,-0.71937,0.00016,25.62763]
[1778289772503,26.9,80276.11,0.0,-0.71937,0.00016,25.62763]
[1778289772564,26.9,80276.11,0.0,-0.71937,0.00016,25.62763]
[1778289772826,26.9,80274.91,0.0,-0.71957,0.00016,25.61855]
[1778289776194,26.9,80274.05,0.0,-0.71971,0.00016,25.61213]
[1778289776314,26.9,80273.92,0.0,-0.71973,0.00016,25.6112]
[1778289782247,26.9,80271.38,0.0,-0.72014,0.00016,25.59216]
[1778289782316,26.9,80271.13,0.0,-0.72018,0.00016,25.59032]
[1778289782404,26.9,80271.13,0.0,-0.72018,0.00016,25.59032]
[1778289782563,26.9,80271.13,0.0,-0.72018,0.00016,25.59032]
[1778289782896,26.9,80270.25,0.0,-0.72032,0.00016,25.58368]
[1778289788939,26.91,80268.83,0.0,-0.72054,0.00016,25.57326]
[1778289790784,26.91,80268.16,0.0,-0.72065,0.00016,25.56823]
[1778289790810,26.91,80268.16,0.0,-0.72065,0.00016,25.56823]
[1778289791130,26.91,80268.16,0.0,-0.72065,0.00016,25.56823]
[1778289791231,26.91,80266.98,0.0,-0.72085,0.00016,25.55931]
[1778289791313,26.91,80266.98,0.0,-0.72085,0.00016,25.55931]
[1778289796995,26.91,80262.61,0.0,-0.72155,0.00016,25.52659]
[1778289798417,26.91,80262.43,0.0,-0.72157,0.00016,25.52534]
[1778289798562,26.91,80262.43,0.0,-0.72157,0.00016,25.52534]
[1778289802849,26.91,80258.3,0.0,-0.72224,0.00016,25.49423]
[1778289803062,26.91,80258.3,0.0,-0.72224,0.00016,25.49423]
[1778289803161,26.91,80256.8,0.0,-0.72248,0.00016,25.48289]
[1778289804457,26.91,80255.48,0.0,-0.72269,0.00016,25.47294]
[1778289804564,26.91,80255.48,0.0,-0.72269,0.00016,25.47294]
[1778289810139,26.91,80251.2,0.0,-0.72337,0.00016,25.44099]
[1778289810242,26.91,80250.49,0.0,-0.72349,0.00016,25.43572]
[1778289810311,26.91,80250.49,0.0,-0.72349,0.00016,25.43572]
[1778289810559,26.91,80250.49,0.0,-0.72349,0.00016,25.43572]
[1778289810816,26.91,80250.49,0.0,-0.72349,0.00016,25.43572]
[1778289811095,26.91,80250.42,0.0,-0.72352,0.00016,25.43169]
[1778289816130,26.92,80251.19,0.0,-0.72337,0.00016,25.4384]
[1778289820514,26.92,80249.5,0.0,-0.72364,0.00016,25.42599]
[1778289820564,26.92,80249.5,0.0,-0.72364,0.00016,25.42599]
[1778289826200,26.92,80249.73,0.0,-0.72358,0.00016,25.42868]
[1778289831235,26.92,80249.92,0.0,-0.72353,0.00016,25.43086]
[1778289834612,26.92,80249.62,0.0,-0.72358,0.00016,25.4287]
[1778289834811,26.92,80249.62,0.0,-0.72358,0.00016,25.4287]
[1778289835080,26.92,80249.62,0.0,-0.72358,0.00016,25.4287]
[1778289835316,26.92,80249.62,0.0,-0.72358,0.00016,25.4287]
[1778289835263,26.92,80249.52,0.0,-0.72358,0.00016,25.42836]
[1778289841305,26.93,80249.2,0.0,-0.72362,0.00016,25.42675]
[1778289844091,26.93,80248.66,0.0,-0.7237,0.00016,25.42288]
[1778289844313,26.93,80248.66,0.0,-0.7237,0.00016,25.42288]
[1778289844326,26.93,80248.62,0.0,-0.7237,0.00016,25.42271]
[1778289844539,26.93,80248.62,0.0,-0.7237,0.00016,25.42271]
[1778289844567,26.93,80248.62,0.0,-0.7237,0.00016,25.42271]
[1778289849621,26.93,80248.8,0.0,-0.72366,0.00016,25.42468]
[1778289849815,26.93,80248.8,0.0,-0.72366,0.00016,25.42468]
[1778289853373,26.93,80248.77,0.0,-0.72366,0.00016,25.42473]
[1778289853409,26.93,80248.77,0.0,-0.72366,0.00016,25.42473]
[1778289854148,26.93,80248.77,0.0,-0.72366,0.00016,25.42473]
[1778289854311,26.93,80248.77,0.0,-0.72366,0.00016,25.42473]
[1778289854164,26.93,80248.77,0.0,-0.72365,0.00016,25.42528]
[1778289859431,26.93,80246.96,0.0,-0.72393,0.00016,25.41207]
[1778289867487,26.94,80247.19,0.0,-0.72386,0.00016,25.41515]
[1778289870044,26.94,80247.19,0.0,-0.72386,0.00016,25.41515]
[1778289870063,26.94,80247.19,0.0,-0.72386,0.00016,25.41515]
[1778289870198,26.94,80247.26,0.0,-0.72384,0.00016,25.41597]
[1778289870720,26.94,80247.26,0.0,-0.72384,0.00016,25.41597]
[1778289870822,26.94,80247.26,0.0,-0.72384,0.00016,25.41597]
[1778289873540,26.94,80246.97,0.0,-0.7239,0.00016,25.41048]
[1778289873564,26.94,80246.97,0.0,-0.7239,0.00016,25.41048]
[1778289878569,26.94,80248.34,0.0,-0.72366,0.00016,25.42198]
[1778289884239,26.94,80248.67,0.0,-0.72359,0.00016,25.42513]
[1778289884313,26.94,80248.67,0.0,-0.72359,0.00016,25.42513]
[1778289884292,26.95,80248.67,0.0,-0.72359,0.00016,25.42528]
[1778289885222,26.95,80248.67,0.0,-0.72359,0.00016,25.42528]
[1778289885318,26.95,80248.67,0.0,-0.72359,0.00016,25.42528]
[1778289885374,26.95,80248.63,0.0,-0.72359,0.00016,25.42512]
[1778289890653,26.95,80248.72,0.0,-0.72356,0.00016,25.42649]
[1778289897703,26.95,80248.33,0.0,-0.72361,0.00016,25.42424]
[1778289902738,26.95,80248.43,0.0,-0.72358,0.00016,25.42554]
[1778289908780,26.95,80248.4,0.0,-0.72357,0.00016,25.42599]
[1778289921871,26.96,80248.4,0.0,-0.72354,0.00016,25.42745]
[1778289926906,26.96,80248.96,0.0,-0.72343,0.00016,25.43246]
[1778289931941,26.96,80249.61,0.0,-0.72333,0.00016,25.43449]
[1778289936976,26.96,80248.7,0.0,-0.72346,0.00016,25.42822]
[1778289941815,26.97,80248.7,0.0,-0.72345,0.00016,25.42882]
[1778289942074,26.97,80248.7,0.0,-0.72345,0.00016,25.42882]
[1778289942175,26.97,80248.52,0.0,-0.72347,0.00016,25.42758]
[1778289943446,26.97,80251.5,0.0,-0.72298,0.00016,25.45059]
[1778289943563,26.97,80251.5,0.0,-0.72298,0.00016,25.45059]
[1778289944628,26.97,80254.1,0.0,-0.72256,0.00016,25.47063]
[1778289944818,26.97,80254.1,0.0,-0.72256,0.00016,25.47063]
[1778289948744,26.97,80256.12,0.0,-0.72222,0.00016,25.48647]
[1778289948813,26.97,80256.12,0.0,-0.72222,0.00016,25.48647]
[1778289949229,26.97,80256.12,0.0,-0.72222,0.00016,25.48647]
[1778289949309,26.97,80256.12,0.0,-0.72222,0.00016,25.48647]
[1778289949330,26.97,80255.83,0.0,-0.72226,0.00016,25.48434]
[1778289955105,26.97,80253.94,0.0,-0.72256,0.00016,25.47047]
[1778289956374,26.97,80253.94,0.0,-0.72256,0.00016,25.47047]
[1778289956566,26.97,80253.57,0.0,-0.72262,0.00016,25.46775]
[1778289962153,26.97,80253.28,0.0,-0.72265,0.00016,25.46627]
[1778289967188,26.97,80254.33,0.0,-0.72246,0.00016,25.47495]
[1778289967668,26.97,80254.33,0.0,-0.72246,0.00016,25.47495]
[1778289967813,26.97,80254.33,0.0,-0.72246,0.00016,25.47495]
[1778289968195,26.97,80253.88,0.0,-0.72253,0.00016,25.47163]
[1778289968953,26.97,80253.88,0.0,-0.72253,0.00016,25.47163]
[1778289969070,26.97,80253.88,0.0,-0.72253,0.00016,25.47163]
[1778289974237,26.98,80254.64,0.0,-0.72239,0.00016,25.47819]
[1778289984307,26.98,80254.65,0.0,-0.72236,0.00016,25.47951]
[1778289990349,26.98,80254.87,0.0,-0.72231,0.00016,25.48196]
[1778289999412,26.99,80254.58,0.0,-0.72235,0.00016,25.47723]
[1778290004449,26.99,80254.46,0.0,-0.72236,0.00016,25.47698]
[1778290008552,26.99,80255.09,0.0,-0.72224,0.00016,25.48234]
[1778290008558,26.99,80255.09,0.0,-0.72224,0.00016,25.48234]
[1778290009486,26.99,80254.77,0.0,-0.72229,0.00016,25.48002]
[1778290010323,26.99,80254.77,0.0,-0.72229,0.00016,25.48002]
[1778290010565,26.99,80254.73,0.0,-0.72229,0.00016,25.47985]
[1778290017465,26.99,80254.73,0.0,-0.72229,0.00016,25.47998]
[1778290017570,26.99,80254.73,0.0,-0.72229,0.00016,25.47998]
[1778290017672,26.99,80254.73,0.0,-0.72227,0.00016,25.48092]
[1778290019343,26.99,80254.73,0.0,-0.72227,0.00016,25.48092]
[1778290019564,26.99,80256.3,0.0,-0.72201,0.00016,25.49306]
[1778290022581,26.99,80262.81,0.0,-0.72094,0.00016,25.54308]
[1778290024280,26.99,80262.81,0.0,-0.72094,0.00016,25.54308]
[1778290024313,26.99,80262.81,0.0,-0.72094,0.00016,25.54308]
[1778290024382,26.99,80262.81,0.0,-0.72094,0.00016,25.54308]
[1778290024564,27.0,80265.94,0.0,-0.72042,0.00016,25.56709]
[1778290029630,27.0,80266.57,0.0,-0.7203,0.00016,25.5725]
[1778290031703,27.0,80266.57,0.0,-0.7203,0.00016,25.5725]
[1778290031810,27.0,80266.57,0.0,-0.7203,0.00016,25.5725]
[1778290033067,27.0,80266.54,0.0,-0.72029,0.00016,25.57279]
[1778290033310,27.0,80266.54,0.0,-0.72029,0.00016,25.57279]
[1778290033371,27.0,80266.8,0.0,-0.72025,0.00016,25.57494]
[1778290038712,27.0,80268.15,0.0,-0.72001,0.00016,25.58603]
[1778290038808,27.0,80268.15,0.0,-0.72001,0.00016,25.58603]
[1778290047532,27.0,80268.08,0.0,-0.72,0.00016,25.58645]
[1778290047559,27.01,80268.72,0.0,-0.71988,0.00016,25.59177]
[1778290048323,27.01,80268.72,0.0,-0.71988,0.00016,25.59177]
[1778290048371,27.01,80268.24,0.0,-0.71996,0.00016,25.58829]
[1778290048566,27.01,80268.24,0.0,-0.71996,0.00016,25.58829]
[1778290053799,27.01,80268.38,0.0,-0.71994,0.00016,25.5866]
[1778290059841,27.01,80268.63,0.0,-0.71988,0.00016,25.58931]
[1778290068366,27.01,80268.73,0.0,-0.71986,0.00016,25.59018]
[1778290069752,27.01,80269.69,0.0,-0.71968,0.00016,25.59836]
[1778290069814,27.01,80269.69,0.0,-0.71968,0.00016,25.59836]
[1778290073479,27.02,80270.23,0.0,-0.71958,0.00016,25.60276]
[1778290073563,27.02,80270.23,0.0,-0.71958,0.00016,25.60276]
[1778290076806,27.02,80274.05,0.0,-0.71895,0.00016,25.63195]
[1778290077065,27.02,80274.05,0.0,-0.71895,0.00016,25.63195]
[1778290083035,27.02,80277.59,0.0,-0.71836,0.00016,25.65896]
[1778290085615,27.02,80278.09,0.0,-0.71828,0.00016,25.66275]
[1778290085814,27.02,80278.09,0.0,-0.71828,0.00016,25.66275]
[1778290091091,27.02,80277.53,0.0,-0.71837,0.00016,25.65866]
[1778290096127,27.02,80278.53,0.0,-0.7182,0.00016,25.66628]
[1778290101161,27.02,80278.49,0.0,-0.71821,0.00016,25.66604]
[1778290103439,27.02,80278.49,0.0,-0.71821,0.00016,25.66604]
[1778290103561,27.02,80278.49,0.0,-0.71821,0.00016,25.66604]
[1778290109217,27.02,80278.82,0.0,-0.71815,0.00016,25.66868]
[1778290110024,27.02,80278.82,0.0,-0.71815,0.00016,25.66868]
[1778290110231,27.02,80286.6,0.0,-0.71687,0.00016,25.72721]
[1778290113957,27.02,80289.55,0.0,-0.7164,0.00016,25.7458]
[1778290114258,27.02,80289.82,0.0,-0.71635,0.00016,25.7479]
[1778290121307,27.02,80291.26,0.0,-0.7161,0.00016,25.75916]
[1778290124167,27.02,80290.59,0.0,-0.71621,0.00016,25.75427]
[1778290124316,27.02,80290.59,0.0,-0.71621,0.00016,25.75427]
[1778290130370,27.02,80290.67,0.0,-0.71619,0.00016,25.75545]
[1778290135407,27.02,80293.68,0.0,-0.71568,0.00017,25.77841]
[1778290138072,27.02,80291.02,0.0,-0.71611,0.00016,25.75867]
[1778290138557,27.02,80291.02,0.0,-0.71611,0.00016,25.75867]
[1778290138428,27.03,80290.71,0.0,-0.71616,0.00016,25.7564]
[1778290138811,27.03,80290.71,0.0,-0.71616,0.00016,25.7564]
[1778290142456,27.03,80279.43,0.0,-0.71802,0.00016,25.67197]
[1778290143628,27.03,80279.43,0.0,-0.71802,0.00016,25.67197]
[1778290143816,27.03,80274.37,0.0,-0.71884,0.00016,25.63395]
[1778290146581,27.03,80272.09,0.0,-0.71921,0.00016,25.61714]
[1778290146808,27.03,80272.09,0.0,-0.71921,0.00016,25.61714]
[1778290147493,27.03,80271.98,0.0,-0.71922,0.00016,25.61661]
[1778290150633,27.03,80269.64,0.0,-0.7196,0.00016,25.59928]
[1778290150813,27.03,80269.74,0.0,-0.71958,0.00016,25.60022]
[1778290156556,27.03,80270.85,0.0,-0.71937,0.00016,25.60964]
[1778290162598,27.04,80271.28,0.0,-0.71928,0.00016,25.6138]
[1778290170279,27.04,80271.28,0.0,-0.71928,0.00016,25.6138]
[1778290170311,27.04,80271.28,0.0,-0.71928,0.00016,25.6138]
[1778290175282,27.04,80271.41,0.0,-0.71925,0.00016,25.61239]
[1778290175309,27.04,80271.41,0.0,-0.71925,0.00016,25.61239]
[1778290175383,27.04,80271.41,0.0,-0.71924,0.00016,25.6127]
[1778290180809,27.04,80270.16,0.0,-0.71944,0.00016,25.60365]
[1778290181064,27.04,80270.16,0.0,-0.71944,0.00016,25.60365]
[1778290190799,27.04,80269.65,0.0,-0.7195,0.00016,25.60081]
[1778290191818,27.04,80269.65,0.0,-0.7195,0.00016,25.60081]
[1778290192064,27.04,80269.65,0.0,-0.7195,0.00016,25.60081]
[1778290195106,27.05,80270.39,0.0,-0.71937,0.00016,25.60667]
[1778290195309,27.05,80270.39,0.0,-0.71937,0.00016,25.60667]
[1778290195410,27.05,80270.39,0.0,-0.71937,0.00016,25.60684]
[1778290199446,27.05,80269.12,0.0,-0.71957,0.00016,25.59751]
[1778290199559,27.05,80269.12,0.0,-0.71957,0.00016,25.59751]
[1778290204899,27.05,80268.13,0.0,-0.71972,0.00016,25.59074]
[1778290210943,27.05,80268.55,0.0,-0.71963,0.00016,25.59452]
[1778290215978,27.05,80268.27,0.0,-0.71967,0.00016,25.59287]
[1778290218927,27.05,80268.92,0.0,-0.71956,0.00016,25.59787]
[1778290219067,27.05,80268.92,0.0,-0.71956,0.00016,25.59787]
[1778290222827,27.05,80273.83,0.0,-0.71875,0.00016,25.6353]
[1778290223057,27.05,80273.83,0.0,-0.71875,0.00016,25.6353]
[1778290223159,27.05,80275.15,0.0,-0.71853,0.00016,25.64529]
[1778290228333,27.05,80274.71,0.0,-0.7186,0.00016,25.64211]
[1778290228560,27.05,80274.71,0.0,-0.7186,0.00016,25.64211]
[1778290228662,27.05,80274.74,0.0,-0.71859,0.00016,25.64237]
[1778290232090,27.05,80279.09,0.0,-0.7179,0.00016,25.67162]
[1778290233675,27.05,80279.09,0.0,-0.7179,0.00016,25.67162]
[1778290233097,27.06,80280.92,0.0,-0.7176,0.00016,25.68543]
[1778290233811,27.06,80280.92,0.0,-0.7176,0.00016,25.68543]
[1778290234104,27.06,80281.06,0.0,-0.71757,0.00016,25.68651]
[1778290239139,27.06,80282.38,0.0,-0.71735,0.00016,25.69656]
[1778290242853,27.06,80283.75,0.0,-0.71712,0.00016,25.70689]
[1778290244174,27.06,80287.46,0.0,-0.71651,0.00016,25.73472]
[1778290247195,27.06,80289.36,0.0,-0.7162,0.00016,25.7489]
[1778290253237,27.06,80289.51,0.0,-0.71618,0.00016,25.74992]
[1778290258272,27.06,80292.12,0.0,-0.71575,0.00016,25.76935]
[1778290259952,27.06,80292.12,0.0,-0.71575,0.00016,25.76935]
[1778290260060,27.06,80292.12,0.0,-0.71575,0.00016,25.76935]
[1778290260581,27.05,80292.12,0.0,-0.71575,0.00016,25.76929]
[1778290265321,27.05,80294.33,0.0,-0.71539,0.00017,25.78562]
[1778290268342,27.05,80296.71,0.0,-0.715,0.00017,25.80325]
[1778290273377,27.05,80297.48,0.0,-0.71488,0.00017,25.80878]
[1778290278412,27.05,80317.49,0.0,-0.71157,0.00017,25.95677]
[1778290279419,27.05,80319.97,0.0,-0.71116,0.00017,25.97503]
[1778290285461,27.05,80320.84,0.0,-0.71101,0.00017,25.98145]
[1778290290496,27.05,80320.61,0.0,-0.71105,0.00017,25.97977]
[1778290295531,27.05,80320.58,0.0,-0.71108,0.00017,25.97591]
[1778290300566,27.05,80320.96,0.0,-0.71101,0.00017,25.97872]
[1778290304594,27.05,80324.2,0.0,-0.71048,0.00017,26.00249]
[1778290307615,27.05,80327.83,0.0,-0.70987,0.00017,26.02902]
[1778290311643,27.05,80330.46,0.0,-0.70944,0.00017,26.04805]
[1778290316678,27.05,80330.25,0.0,-0.70948,0.00017,26.0462]
[1778290321713,27.05,80334.48,0.0,-0.70878,0.00017,26.07684]
[1778290326749,27.05,80337.83,0.0,-0.70822,0.00017,26.10132]
[1778290331784,27.05,80336.49,0.0,-0.70845,0.00017,26.09156]
[1778290336819,27.05,80337.73,0.0,-0.70824,0.00017,26.10067]
[1778290341854,27.05,80338.97,0.0,-0.70803,0.00017,26.10975]
[1778290346889,27.05,80338.88,0.0,-0.70804,0.00017,26.10914]
[1778290355487,27.05,80338.98,0.0,-0.70803,0.00017,26.1099]
[1778290355558,27.05,80338.98,0.0,-0.70803,0.00017,26.1099]
[1778290355588,27.05,80338.98,0.0,-0.70804,0.00017,26.10643]
[1778290362000,27.05,80341.32,0.0,-0.70765,0.00017,26.12363]
[1778290364238,27.05,80343.01,0.0,-0.70736,0.00017,26.13612]
[1778290364317,27.05,80343.01,0.0,-0.70736,0.00017,26.13612]
[1778290365759,27.05,80342.75,0.0,-0.7074,0.00017,26.13431]
[1778290365809,27.05,80342.75,0.0,-0.7074,0.00017,26.13431]
[1778290365860,27.05,80342.72,0.0,-0.7074,0.00017,26.13419]
[1778290369055,27.05,80348.33,0.0,-0.70646,0.00017,26.17522]
[1778290372171,27.06,80353.09,0.0,-0.70566,0.00017,26.20971]
[1778290372318,27.06,80353.09,0.0,-0.70566,0.00017,26.20971]
[1778290379127,27.06,80352.36,0.0,-0.70577,0.00017,26.20478]
[1778290384162,27.06,80352.98,0.0,-0.70566,0.00017,26.20959]
[1778290389200,27.06,80352.57,0.0,-0.70572,0.00017,26.20692]
[1778290390209,27.06,80361.81,0.0,-0.70417,0.00017,26.27367]
[1778290392772,27.06,80363.67,0.0,-0.70385,0.00017,26.28729]
[1778290392815,27.06,80363.67,0.0,-0.70385,0.00017,26.28729]
[1778290393847,27.06,80365.01,0.0,-0.70362,0.00017,26.29716]
[1778290394019,27.06,80365.11,0.0,-0.70359,0.00017,26.29813]
[1778290394240,27.06,80378.7,0.0,-0.70129,0.00017,26.39548]
[1778290395062,27.06,80378.7,0.0,-0.70129,0.00017,26.39548]
[1778290395246,27.06,80380.84,0.0,-0.70092,0.00017,26.41101]
[1778290399274,27.07,80381.52,0.0,-0.70078,0.00017,26.41717]
[1778290400281,27.07,80380.03,0.0,-0.70102,0.00017,26.40695]
[1778290402295,27.07,80382.09,0.0,-0.70065,0.00017,26.42224]
[1778290403233,27.07,80382.09,0.0,-0.70065,0.00017,26.42224]
[1778290403309,27.07,80382.09,0.0,-0.70065,0.00017,26.42224]
[1778290403334,27.07,80383.0,0.0,-0.70049,0.00017,26.42901]
[1778290404103,27.07,80383.0,0.0,-0.70049,0.00017,26.42901]
[1778290404311,27.07,80383.0,0.0,-0.70049,0.00017,26.42901]
[1778290404444,27.08,80383.17,0.0,-0.70046,0.00017,26.43056]
[1778290410351,27.08,80381.73,0.0,-0.70065,0.00017,26.42243]
[1778290411129,27.08,80381.73,0.0,-0.70065,0.00017,26.42243]
[1778290411307,27.08,80381.73,0.0,-0.70065,0.00017,26.42243]
[1778290411915,27.08,80381.73,0.0,-0.70065,0.00017,26.42243]
[1778290411358,27.08,80381.08,0.0,-0.70077,0.00017,26.41442]
[1778290412060,27.08,80381.08,0.0,-0.70077,0.00017,26.41442]
[1778290412365,27.08,80381.11,0.0,-0.70076,0.00017,26.41485]
[1778290417400,27.09,80380.9,0.0,-0.70077,0.00017,26.41447]
[1778290420063,27.09,80378.58,0.0,-0.70115,0.00017,26.39847]
[1778290420421,27.09,80377.73,0.0,-0.70129,0.00017,26.39268]
[1778290423736,27.09,80376.79,0.0,-0.70143,0.00017,26.3865]
[1778290423810,27.09,80376.79,0.0,-0.70143,0.00017,26.3865]
[1778290423837,27.09,80376.86,0.0,-0.70141,0.00017,26.38725]
[1778290424955,27.09,80376.27,0.0,-0.70151,0.00017,26.38331]
[1778290425062,27.09,80376.27,0.0,-0.70151,0.00017,26.38331]
[1778290425456,27.09,80377.07,0.0,-0.70137,0.00017,26.38924]
[1778290431498,27.1,80376.92,0.0,-0.70135,0.00017,26.38966]
[1778290432560,27.1,80376.92,0.0,-0.70135,0.00017,26.38966]
[1778290433512,27.1,80371.35,0.0,-0.70228,0.00017,26.35059]
[1778290436425,27.1,80370.55,0.0,-0.7024,0.00017,26.34546]
[1778290436589,27.1,80370.55,0.0,-0.7024,0.00017,26.34546]
[1778290436691,27.1,80370.49,0.0,-0.7024,0.00017,26.34533]
[1778290442575,27.11,80370.15,0.0,-0.70242,0.00017,26.34463]
[1778290446603,27.11,80362.05,0.0,-0.70375,0.00017,26.28802]
[1778290447610,27.12,80359.32,0.0,-0.7042,0.00017,26.26883]
[1778290450632,27.12,80355.82,0.0,-0.70476,0.00017,26.24483]
[1778290452653,27.12,80352.84,0.0,-0.70525,0.00017,26.2238]
[1778290457689,27.12,80352.42,0.0,-0.70532,0.00017,26.2208]
[1778290462600,27.12,80353.39,0.0,-0.70515,0.00017,26.22773]
[1778290462810,27.12,80353.39,0.0,-0.70515,0.00017,26.22773]
[1778290462871,27.12,80353.66,0.0,-0.7051,0.00017,26.22995]
[1778290468771,27.13,80354.41,0.0,-0.70493,0.00017,26.23739]
[1778290469778,27.13,80359.46,0.0,-0.70407,0.00017,26.27393]
[1778290471792,27.13,80362.37,0.0,-0.70359,0.00017,26.29172]
[1778290472799,27.13,80367.05,0.0,-0.7028,0.00017,26.32543]
[1778290474813,27.14,80369.81,0.0,-0.70232,0.00017,26.34568]
[1778290479849,27.14,80367.97,0.0,-0.70259,0.00017,26.33402]
[1778290484883,27.15,80365.33,0.0,-0.703,0.00017,26.31674]
[1778290485818,27.15,80365.33,0.0,-0.703,0.00017,26.31674]
[1778290485890,27.15,80364.44,0.0,-0.70314,0.00017,26.31071]
[1778290486066,27.15,80364.44,0.0,-0.70314,0.00017,26.31071]
[1778290491932,27.15,80366.0,0.0,-0.70283,0.00017,26.32369]
[1778290496970,27.16,80365.8,0.0,-0.70283,0.00017,26.32376]
[1778290503019,27.16,80366.01,0.0,-0.70275,0.00017,26.32703]
[1778290508055,27.17,80359.89,0.0,-0.70374,0.00017,26.28489]
[1778290513088,27.17,80359.99,0.0,-0.70368,0.00017,26.28709]
[1778290519130,27.18,80359.89,0.0,-0.70366,0.00017,26.28812]
[1778290524174,27.19,80362.88,0.0,-0.70311,0.00017,26.31124]
[1778290531223,27.19,80364.11,0.0,-0.70288,0.00017,26.31836]
[1778290537265,27.2,80364.2,0.0,-0.70282,0.00017,26.32064]
[1778290542300,27.2,80364.37,0.0,-0.70276,0.00017,26.32317]
[1778290547335,27.21,80364.8,0.0,-0.70266,0.00017,26.32749]
[1778290552370,27.21,80364.75,0.0,-0.70264,0.00017,26.32835]
[1778290557405,27.22,80364.46,0.0,-0.70266,0.00017,26.32748]
[1778290562440,27.22,80365.99,0.0,-0.70237,0.00017,26.33953]
[1778290567475,27.23,80366.11,0.0,-0.70232,0.00017,26.34153]
[1778290574525,27.23,80366.09,0.0,-0.70229,0.00017,26.34297]
[1778290576539,27.23,80371.29,0.0,-0.7014,0.00017,26.38019]
[1778290581574,27.24,80372.99,0.0,-0.7011,0.00017,26.39307]
[1778290586611,27.24,80372.85,0.0,-0.7011,0.00017,26.39294]
[1778290589633,27.24,80376.22,0.0,-0.70052,0.00017,26.41716]
[1778290593662,27.24,80381.11,0.0,-0.69971,0.00017,26.44844]
[1778290597689,27.24,80386.07,0.0,-0.69886,0.00017,26.48361]
[1778290598696,27.24,80388.65,0.0,-0.69843,0.00017,26.50183]
[1778290603731,27.25,80389.05,0.0,-0.69834,0.00017,26.50552]
[1778290607759,27.25,80392.5,0.0,-0.69774,0.00017,26.53026]
[1778290612794,27.25,80390.53,0.0,-0.69805,0.00017,26.51734]
[1778290617829,27.26,80391.11,0.0,-0.69793,0.00017,26.52207]
[1778290624878,27.26,80391.4,0.0,-0.69786,0.00017,26.52491]
[1778290629914,27.26,80393.45,0.0,-0.6975,0.00017,26.53987]
[1778290634949,27.26,80394.13,0.0,-0.69737,0.00017,26.54527]
[1778290639984,27.27,80393.71,0.0,-0.69742,0.00017,26.54304]
[1778290645078,27.27,80392.66,0.0,-0.69758,0.00017,26.53644]
[1778290650113,27.27,80393.01,0.0,-0.69751,0.00017,26.5395]
[1778290655148,27.27,80393.49,0.0,-0.69744,0.00017,26.53962]
[1778290660183,27.27,80393.39,0.0,-0.69744,0.00017,26.53934]
[1778290666225,27.28,80393.28,0.0,-0.69745,0.00017,26.53908]
[1778290672087,27.28,80393.28,0.0,-0.69745,0.00017,26.53908]
[1778290677302,27.28,80392.28,0.0,-0.69759,0.00017,26.5331]
[1778290682337,27.28,80383.54,0.0,-0.69905,0.00017,26.47272]
[1778290683344,27.28,80380.63,0.0,-0.69953,0.00017,26.45249]
[1778290691400,27.29,80380.46,0.0,-0.69953,0.00017,26.45235]
[1778290695428,27.29,80377.95,0.0,-0.69994,0.00017,26.43532]
[1778290696435,27.29,80375.21,0.0,-0.7004,0.00017,26.41624]
[1778290701470,27.29,80374.97,0.0,-0.70042,0.00017,26.41535]
[1778290707512,27.29,80372.23,0.0,-0.70085,0.00017,26.39698]
[1778290715568,27.3,80368.42,0.0,-0.70148,0.00017,26.36773]
[1778290720603,27.29,80368.02,0.0,-0.70158,0.00017,26.36367]
[1778290727652,27.29,80368.53,0.0,-0.70153,0.00017,26.36584]
[1778290732687,27.29,80368.92,0.0,-0.70148,0.00017,26.36778]
[1778290737722,27.29,80370.88,0.0,-0.70115,0.00017,26.3818]
[1778290742757,27.29,80368.51,0.0,-0.70154,0.00017,26.36545]
[1778290747792,27.29,80367.77,0.0,-0.70165,0.00017,26.36071]
[1778290751820,27.29,80364.41,0.0,-0.70221,0.00017,26.33723]
[1778290752827,27.29,80360.56,0.0,-0.70286,0.00017,26.3097]
[1778290755101,27.29,80356.19,0.0,-0.7036,0.00017,26.2782]
[1778290761890,27.28,80355.59,0.0,-0.70373,0.00017,26.27256]
[1778290764911,27.28,80351.2,0.0,-0.70448,0.00017,26.24079]
[1778290768939,27.28,80348.24,0.0,-0.70498,0.00017,26.21916]
[1778290769839,27.28,80348.24,0.0,-0.70498,0.00017,26.21916]
[1778290770063,27.28,80348.24,0.0,-0.70498,0.00017,26.21916]
[1778290770112,27.28,80349.0,0.0,-0.70486,0.00017,26.22448]
[1778290773974,27.28,80351.21,0.0,-0.70452,0.00017,26.23618]
[1778290780016,27.28,80351.58,0.0,-0.70448,0.00017,26.23809]
[1778290785051,27.27,80352.07,0.0,-0.70441,0.00017,26.24101]
[1778290790086,27.27,80351.98,0.0,-0.70444,0.00017,26.23984]
[1778290795121,27.27,80351.59,0.0,-0.70451,0.00017,26.2366]
[1778290800156,27.27,80351.91,0.0,-0.70447,0.00017,26.23844]
[1778290803177,27.27,80357.48,0.0,-0.70355,0.00017,26.27783]
[1778290808212,27.27,80358.02,0.0,-0.70347,0.00017,26.28108]
[1778290812240,27.26,80354.46,0.0,-0.70408,0.00017,26.25528]
[1778290817279,27.26,80354.78,0.0,-0.70404,0.00017,26.2571]
[1778290826346,27.26,80355.28,0.0,-0.70396,0.00017,26.26026]
[1778290828356,27.26,80357.93,0.0,-0.70352,0.00017,26.27915]
[1778290834398,27.26,80359.13,0.0,-0.70334,0.00017,26.28413]
[1778290839433,27.26,80358.46,0.0,-0.70344,0.00017,26.27961]
[1778290841447,27.26,80362.17,0.0,-0.70282,0.00017,26.30606]
[1778290844468,27.26,80362.09,0.0,-0.70283,0.00017,26.30562]
[1778290846482,27.26,80361.97,0.0,-0.70285,0.00017,26.30485]
[1778290851517,27.26,80360.64,0.0,-0.70306,0.00017,26.29594]
[1778290856552,27.27,80360.88,0.0,-0.70299,0.00017,26.29881]
[1778290859573,27.27,80358.34,0.0,-0.7034,0.00017,26.28135]
[1778290861587,27.27,80353.9,0.0,-0.70413,0.00017,26.25018]
[1778290862594,27.27,80348.91,0.0,-0.70496,0.00017,26.2148]
[1778290866622,27.28,80355.79,0.0,-0.70379,0.00017,26.2648]
[1778290871657,27.28,80355.53,0.0,-0.70381,0.00017,26.26397]
[1778290876694,27.28,80357.65,0.0,-0.70344,0.00017,26.2794]
[1778290882737,27.28,80357.98,0.0,-0.70339,0.00017,26.28154]
[1778290883744,27.28,80363.05,0.0,-0.70255,0.00017,26.31745]
[1778290888779,27.29,80363.03,0.0,-0.70251,0.00017,26.31913]
[1778290894821,27.29,80362.56,0.0,-0.70255,0.00017,26.31432]
[1778290899369,27.3,80366.46,0.0,-0.70188,0.00017,26.34267]
[1778290904894,27.3,80367.08,0.0,-0.70175,0.00017,26.34805]
[1778290909044,27.3,80367.61,0.0,-0.70165,0.00017,26.35226]
[1778290909067,27.3,80367.61,0.0,-0.70165,0.00017,26.35226]
[1778290909136,27.3,80367.69,0.0,-0.70163,0.00017,26.35297]
[1778290914966,27.31,80367.17,0.0,-0.7017,0.00017,26.35022]
[1778290916986,27.31,80370.05,0.0,-0.70121,0.00017,26.3708]
[1778290917988,27.31,80387.61,0.0,-0.69826,0.00017,26.49397]
[1778290918995,27.31,80387.27,0.0,-0.69831,0.00017,26.4918]
[1778290924030,27.31,80387.49,0.0,-0.69825,0.00017,26.49439]
[1778290927076,27.31,80387.31,0.0,-0.69827,0.00017,26.49355]
[1778290927125,27.31,80387.31,0.0,-0.69826,0.00017,26.49371]
[1778290929065,27.32,80384.06,0.0,-0.6988,0.00017,26.47141]
[1778290934087,27.32,80384.62,0.0,-0.69869,0.00017,26.47589]
[1778290935067,27.32,80384.28,0.0,-0.69875,0.00017,26.47361]
[1778290935109,27.32,80384.46,0.0,-0.69871,0.00017,26.47497]
[1778290936344,27.32,80384.46,0.0,-0.69871,0.00017,26.47497]
[1778290936409,27.32,80384.46,0.0,-0.69871,0.00017,26.47506]
[1778290936560,27.32,80384.46,0.0,-0.69871,0.00017,26.47506]
[1778290942157,27.32,80384.01,0.0,-0.69877,0.00017,26.47245]
[1778290947192,27.32,80384.32,0.0,-0.69871,0.00017,26.47501]
[1778290948845,27.32,80383.74,0.0,-0.69881,0.00017,26.47105]
[1778290949069,27.32,80383.74,0.0,-0.69881,0.00017,26.47105]
[1778290949206,27.32,80383.31,0.0,-0.69888,0.00017,26.46813]
[1778290950213,27.32,80379.45,0.0,-0.69952,0.00017,26.44126]
[1778290951471,27.32,80379.45,0.0,-0.69952,0.00017,26.44126]
[1778290951220,27.32,80374.56,0.0,-0.70036,0.00017,26.4035]
[1778290956457,27.33,80372.84,0.0,-0.70063,0.00017,26.39199]
[1778290956562,27.33,80372.7,0.0,-0.70065,0.00017,26.39114]
[1778290957262,27.33,80373.06,0.0,-0.70059,0.00017,26.39381]
[1778290962301,27.33,80374.0,0.0,-0.70041,0.00017,26.4011]
[1778290966329,27.33,80376.83,0.0,-0.69993,0.00017,26.42144]
[1778290971365,27.33,80377.0,0.0,-0.69988,0.00017,26.42319]
[1778290976399,27.33,80378.77,0.0,-0.69958,0.00017,26.43609]
[1778290979420,27.34,80382.25,0.0,-0.69898,0.00017,26.46077]
[1778290984457,27.34,80383.0,0.0,-0.69883,0.00017,26.46697]
[1778290989492,27.34,80377.57,0.0,-0.69973,0.00017,26.42955]
[1778290991511,27.34,80373.5,0.0,-0.7004,0.00017,26.40131]
[1778290996546,27.35,80371.95,0.0,-0.70064,0.00017,26.39128]
[1778290998565,27.35,80369.46,0.0,-0.70105,0.00017,26.37415]
[1778291003595,27.35,80369.91,0.0,-0.70095,0.00017,26.37822]
[1778291004602,27.35,80375.7,0.0,-0.69998,0.00017,26.41897]
[1778291005609,27.35,80382.8,0.0,-0.69879,0.00017,26.4687]
[1778291007623,27.35,80382.62,0.0,-0.69881,0.00017,26.4677]
[1778291012684,27.35,80382.35,0.0,-0.69886,0.00017,26.46274]
[1778291017719,27.36,80380.81,0.0,-0.6991,0.00017,26.45288]
[1778291019733,27.36,80377.15,0.0,-0.6997,0.00017,26.42762]
[1778291024768,27.36,80377.77,0.0,-0.69959,0.00017,26.43243]
[1778291029803,27.36,80377.5,0.0,-0.69962,0.00017,26.43102]
[1778291034839,27.36,80376.75,0.0,-0.69973,0.00017,26.42627]
[1778291039874,27.36,80376.52,0.0,-0.69976,0.00017,26.42516]
[1778291049946,27.37,80378.35,0.0,-0.69943,0.00017,26.43893]
[1778291050953,27.37,80381.63,0.0,-0.69888,0.00017,26.46192]
[1778291055988,27.37,80382.42,0.0,-0.69873,0.00017,26.46801]
[1778291061023,27.37,80382.32,0.0,-0.69873,0.00017,26.46789]
[1778291068072,27.38,80382.47,0.0,-0.69869,0.00017,26.46977]
[1778291074114,27.38,80383.01,0.0,-0.6986,0.00017,26.47061]
[1778291079149,27.38,80382.9,0.0,-0.6986,0.00017,26.47035]
[1778291084184,27.38,80384.56,0.0,-0.69831,0.00017,26.48236]
[1778291089219,27.38,80384.14,0.0,-0.69837,0.00017,26.47999]
[1778291094254,27.39,80383.06,0.0,-0.69854,0.00017,26.47304]
[1778291100296,27.39,80380.7,0.0,-0.69892,0.00017,26.45724]
[1778291105331,27.39,80378.3,0.0,-0.6993,0.00017,26.44114]
[1778291110366,27.39,80377.94,0.0,-0.69935,0.00017,26.43924]
[1778291123457,27.4,80377.82,0.0,-0.69933,0.00017,26.43993]
[1778291128493,27.4,80378.15,0.0,-0.69926,0.00017,26.44272]
[1778291133528,27.4,80377.62,0.0,-0.69936,0.00017,26.43588]
[1778291139570,27.4,80377.33,0.0,-0.69939,0.00017,26.43442]
[1778291141584,27.4,80369.09,0.0,-0.70076,0.00017,26.37707]
[1778291146621,27.41,80369.94,0.0,-0.7006,0.00017,26.38375]
[1778291151656,27.41,80369.24,0.0,-0.7007,0.00017,26.37957]
[1778291156692,27.41,80371.09,0.0,-0.70038,0.00017,26.39326]
[1778291161727,27.41,80371.34,0.0,-0.70032,0.00017,26.39564]
[1778291171797,27.42,80371.25,0.0,-0.7003,0.00017,26.39629]
[1778291176832,27.42,80370.95,0.0,-0.70033,0.00017,26.39506]
[1778291181867,27.43,80370.6,0.0,-0.70037,0.00017,26.39333]
[1778291186902,27.43,80370.82,0.0,-0.70032,0.00017,26.39554]
[1778291191937,27.43,80369.39,0.0,-0.70056,0.00017,26.38259]
[1778291196972,27.43,80369.94,0.0,-0.70045,0.00017,26.38716]
[1778291204021,27.44,80372.18,0.0,-0.70005,0.00017,26.40381]
[1778291212077,27.44,80372.41,0.0,-0.69998,0.00017,26.40659]
[1778291217112,27.44,80372.49,0.0,-0.69995,0.00017,26.40791]
[1778291222147,27.45,80374.5,0.0,-0.69959,0.00017,26.42268]
[1778291227182,27.45,80374.0,0.0,-0.69966,0.00017,26.41995]
[1778291232217,27.45,80373.15,0.0,-0.69978,0.00017,26.4148]
[1778291237252,27.45,80373.4,0.0,-0.69972,0.00017,26.41733]
[1778291242287,27.46,80373.27,0.0,-0.69972,0.00017,26.41723]
[1778291247325,27.46,80375.67,0.0,-0.6993,0.00017,26.43472]
[1778291252360,27.46,80375.2,0.0,-0.69938,0.00017,26.42857]
[1778291257395,27.47,80375.65,0.0,-0.69929,0.00017,26.43247]
[1778291262430,27.47,80375.25,0.0,-0.69933,0.00017,26.43045]
[1778291268472,27.47,80375.5,0.0,-0.69927,0.00017,26.43311]
[1778291275521,27.48,80375.38,0.0,-0.69926,0.00017,26.43333]
[1778291280556,27.48,80375.85,0.0,-0.69916,0.00017,26.43736]
[1778291285591,27.48,80374.77,0.0,-0.69933,0.00017,26.43062]
[1778291289619,27.48,80380.74,0.0,-0.69831,0.00017,26.47262]
[1778291292641,27.49,80383.49,0.0,-0.69784,0.00017,26.49218]
[1778291297677,27.49,80382.89,0.0,-0.69792,0.00017,26.48894]
[1778291304725,27.49,80384.82,0.0,-0.69757,0.00017,26.50341]
[1778291308753,27.49,80388.84,0.0,-0.69688,0.00017,26.53165]
[1778291309761,27.5,80391.65,0.0,-0.69641,0.00017,26.55108]
[1778291311776,27.5,80385.91,0.0,-0.69738,0.00017,26.50817]
[1778291316811,27.5,80383.71,0.0,-0.69774,0.00017,26.4933]
[1778291321846,27.5,80384.42,0.0,-0.69762,0.00017,26.4985]
[1778291326881,27.5,80384.11,0.0,-0.69766,0.00017,26.49663]
[1778291331916,27.5,80386.08,0.0,-0.69732,0.00017,26.51046]
[1778291337963,27.5,80386.79,0.0,-0.6972,0.00017,26.51553]
[1778291342998,27.5,80388.34,0.0,-0.69694,0.00017,26.52643]
[1778291346019,27.5,80392.69,0.0,-0.6962,0.00017,26.55668]
[1778291351054,27.51,80393.93,0.0,-0.69598,0.00017,26.56576]
[1778291356089,27.51,80395.27,0.0,-0.69574,0.00017,26.57548]
[1778291361125,27.51,80396.63,0.0,-0.6955,0.00017,26.58525]
[1778291366160,27.51,80397.26,0.0,-0.69538,0.00017,26.58991]
[1778291371195,27.51,80397.0,0.0,-0.69544,0.00017,26.58469]
[1778291376230,27.51,80398.1,0.0,-0.69525,0.00017,26.59238]
[1778291382274,27.51,80398.01,0.0,-0.69527,0.00017,26.5919]
[1778291387309,27.51,80397.52,0.0,-0.69535,0.00017,26.58867]
[1778291392344,27.51,80399.25,0.0,-0.69505,0.00017,26.60058]
[1778291397379,27.51,80397.55,0.0,-0.69534,0.00017,26.58904]
[1778291402414,27.51,80397.92,0.0,-0.69527,0.00017,26.59169]
[1778291407449,27.51,80397.89,0.0,-0.69527,0.00017,26.59159]
[1778291412484,27.51,80396.13,0.0,-0.69557,0.00017,26.5796]
[1778291415505,27.51,80390.3,0.0,-0.69654,0.00017,26.53964]
[1778291420540,27.51,80390.32,0.0,-0.69654,0.00017,26.53991]
[1778291425575,27.52,80389.74,0.0,-0.69663,0.00017,26.53608]
[1778291430610,27.52,80390.15,0.0,-0.69656,0.00017,26.53904]
[1778291435645,27.52,80391.15,0.0,-0.69641,0.00017,26.54238]
[1778291442694,27.52,80391.61,0.0,-0.69633,0.00017,26.54561]
[1778291443701,27.52,80394.61,0.0,-0.69583,0.00017,26.56617]
[1778291444708,27.52,80401.3,0.0,-0.69471,0.00017,26.61186]
[1778291446722,27.52,80407.74,0.0,-0.69362,0.00017,26.6557]
[1778291451301,27.52,80406.61,0.0,-0.69382,0.00017,26.64797]
[1778291453104,27.52,80406.23,0.0,-0.69388,0.00017,26.64537]
[1778291453771,27.52,80411.81,0.0,-0.69294,0.00017,26.68321]
[1778291454778,27.52,80419.15,0.0,-0.69171,0.00017,26.73274]
[1778291455785,27.52,80421.96,0.0,-0.69124,0.00017,26.75157]
[1778291456754,27.52,80421.96,0.0,-0.69124,0.00017,26.75157]
[1778291456809,27.52,80421.96,0.0,-0.69124,0.00017,26.75157]
[1778291456855,27.52,80420.96,0.0,-0.69141,0.00017,26.74482]
[1778291457799,27.52,80424.5,0.0,-0.69081,0.00017,26.76859]
[1778291459813,27.52,80430.52,0.0,-0.6898,0.00017,26.80883]
[1778291461828,27.51,80426.6,0.0,-0.69046,0.00017,26.78237]
[1778291465085,27.51,80426.47,0.0,-0.6905,0.00017,26.78111]
[1778291465855,27.51,80426.73,0.0,-0.69046,0.00017,26.78273]
[1778291467742,27.51,80426.21,0.0,-0.69055,0.00017,26.77912]
[1778291467810,27.51,80426.21,0.0,-0.69055,0.00017,26.77912]
[1778291467869,27.51,80427.28,0.0,-0.69037,0.00017,26.78617]
[1778291471575,27.51,80427.17,0.0,-0.6904,0.00017,26.78507]
[1778291471809,27.51,80427.17,0.0,-0.6904,0.00017,26.78507]
[1778291471900,27.51,80422.89,0.0,-0.69112,0.00017,26.75621]
[1778291472907,27.51,80425.95,0.0,-0.69061,0.00017,26.77666]
[1778291474921,27.51,80430.01,0.0,-0.68993,0.00017,26.80362]
[1778291475928,27.51,80435.13,0.0,-0.68907,0.00017,26.83776]
[1778291476408,27.51,80435.13,0.0,-0.68907,0.00017,26.83776]
[1778291476935,27.51,80437.73,0.0,-0.68863,0.00017,26.85499]
[1778291480158,27.51,80437.21,0.0,-0.68873,0.00017,26.85125]
[1778291480310,27.51,80437.21,0.0,-0.68873,0.00017,26.85125]
[1778291481045,27.51,80437.21,0.0,-0.68873,0.00017,26.85125]
[1778291481065,27.51,80437.21,0.0,-0.68873,0.00017,26.85125]
[1778291480963,27.51,80434.47,0.0,-0.68919,0.00017,26.83289]
[1778291481970,27.51,80432.4,0.0,-0.68954,0.00017,26.81898]
[1778291485998,27.5,80429.31,0.0,-0.69007,0.00017,26.79806]
[1778291487065,27.5,80429.31,0.0,-0.69007,0.00017,26.79806]
[1778291487086,27.5,80427.83,0.0,-0.69032,0.00017,26.78807]
[1778291488145,27.5,80426.85,0.0,-0.69049,0.00017,26.78144]
[1778291488310,27.5,80426.85,0.0,-0.69049,0.00017,26.78144]
[1778291489022,27.5,80424.72,0.0,-0.69085,0.00017,26.7671]
[1778291491036,27.5,80421.89,0.0,-0.69135,0.00017,26.74441]
[1778291491563,27.5,80421.89,0.0,-0.69135,0.00017,26.74441]
[1778291491810,27.5,80421.89,0.0,-0.69135,0.00017,26.74441]
[1778291492043,27.5,80417.41,0.0,-0.69211,0.00017,26.71419]
[1778291497078,27.5,80417.95,0.0,-0.69202,0.00017,26.71761]
[1778291499097,27.5,80421.04,0.0,-0.6915,0.00017,26.73837]
[1778291501070,27.5,80421.04,0.0,-0.6915,0.00017,26.73837]
[1778291501164,27.5,80421.57,0.0,-0.69141,0.00017,26.74188]
[1778291502479,27.5,80421.57,0.0,-0.69141,0.00017,26.74188]
[1778291502562,27.5,80421.57,0.0,-0.69141,0.00017,26.74188]
[1778291502580,27.5,80421.06,0.0,-0.6915,0.00017,26.73842]
[1778291508994,27.5,80421.38,0.0,-0.69145,0.00017,26.74047]
[1778291514061,27.5,80421.1,0.0,-0.6915,0.00017,26.73847]
[1778291514077,27.5,80421.1,0.0,-0.6915,0.00017,26.73847]
[1778291514202,27.5,80429.0,0.0,-0.69017,0.00017,26.79146]
[1778291516216,27.5,80431.87,0.0,-0.68969,0.00017,26.81058]
[1778291521471,27.5,80433.03,0.0,-0.6895,0.00017,26.81815]
[1778291523079,27.5,80432.66,0.0,-0.68956,0.00017,26.81565]
[1778291523204,27.5,80432.89,0.0,-0.68952,0.00017,26.81715]
[1778291523314,27.5,80432.89,0.0,-0.68952,0.00017,26.81715]
[1778291523414,27.5,80433.11,0.0,-0.68949,0.00017,26.81853]
[1778291527932,27.5,80432.53,0.0,-0.68959,0.00017,26.81438]
[1778291528093,27.5,80432.53,0.0,-0.68959,0.00017,26.81438]
[1778291528033,27.5,80431.93,0.0,-0.68969,0.00017,26.81028]
[1778291528300,27.5,80433.19,0.0,-0.68948,0.00017,26.81862]
[1778291533066,27.5,80433.15,0.0,-0.68949,0.00017,26.8183]
[1778291533071,27.5,80430.99,0.0,-0.68986,0.00017,26.80381]
[1778291534342,27.5,80428.24,0.0,-0.69032,0.00017,26.78533]
[1778291535349,27.5,80424.42,0.0,-0.69097,0.00017,26.75964]
[1778291536790,27.5,80424.42,0.0,-0.69097,0.00017,26.75964]
[1778291536810,27.5,80424.42,0.0,-0.69097,0.00017,26.75964]
[1778291537073,27.5,80424.42,0.0,-0.69097,0.00017,26.75964]
[1778291536883,27.5,80422.36,0.0,-0.69132,0.00017,26.74576]
[1778291537990,27.5,80422.36,0.0,-0.69132,0.00017,26.74576]
[1778291541060,27.5,80420.89,0.0,-0.69157,0.00017,26.73583]
[1778291541160,27.5,80420.78,0.0,-0.69159,0.00017,26.73508]
[1778291548249,27.5,80421.2,0.0,-0.69152,0.00017,26.73777]
[1778291548311,27.5,80421.2,0.0,-0.69152,0.00017,26.73777]
[1778291549082,27.5,80421.53,0.0,-0.69147,0.00017,26.73988]
[1778291551061,27.5,80422.06,0.0,-0.69138,0.00017,26.7434]
[1778291551462,27.49,80422.16,0.0,-0.69138,0.00017,26.74037]
[1778291556496,27.49,80419.46,0.0,-0.69185,0.00017,26.72192]
[1778291557663,27.49,80419.46,0.0,-0.69185,0.00017,26.72192]
[1778291557810,27.49,80419.46,0.0,-0.69185,0.00017,26.72192]
[1778291557886,27.49,80419.57,0.0,-0.69183,0.00017,26.72262]
[1778291561247,27.49,80421.52,0.0,-0.6915,0.00017,26.73564]
[1778291561316,27.49,80421.52,0.0,-0.6915,0.00017,26.73564]
[1778291562049,27.49,80425.52,0.0,-0.69083,0.00017,26.76249]
[1778291565059,27.49,80426.69,0.0,-0.69064,0.00017,26.77019]
[1778291565160,27.49,80426.49,0.0,-0.69067,0.00017,26.76877]
[1778291567576,27.49,80428.86,0.0,-0.69028,0.00017,26.78445]
[1778291572931,27.49,80427.37,0.0,-0.69053,0.00017,26.77429]
[1778291573065,27.49,80427.37,0.0,-0.69053,0.00017,26.77429]
[1778291573166,27.49,80428.96,0.0,-0.69027,0.00017,26.78475]
[1778291576361,27.49,80428.98,0.0,-0.69027,0.00017,26.78481]
[1778291576561,27.49,80428.98,0.0,-0.69027,0.00017,26.78481]
[1778291576640,27.49,80428.49,0.0,-0.69036,0.00017,26.78131]
[1778291581675,27.49,80427.32,0.0,-0.69056,0.00017,26.77318]
[1778291587060,27.49,80427.63,0.0,-0.69052,0.00017,26.77507]
[1778291587161,27.49,80427.75,0.0,-0.6905,0.00017,26.77582]
[1778291592513,27.49,80426.42,0.0,-0.69073,0.00017,26.7667]
[1778291592561,27.49,80426.42,0.0,-0.69073,0.00017,26.7667]
[1778291592752,27.49,80426.73,0.0,-0.69067,0.00017,26.76874]
[1778291597787,27.48,80426.74,0.0,-0.69068,0.00017,26.76863]
[1778291600958,27.48,80426.66,0.0,-0.69069,0.00017,26.76806]
[1778291601065,27.48,80426.66,0.0,-0.69069,0.00017,26.76806]
[1778291601166,27.48,80426.69,0.0,-0.69069,0.00017,26.76819]
[1778291602833,27.48,80429.97,0.0,-0.69014,0.00017,26.79012]
[1778291605631,27.48,80431.77,0.0,-0.68984,0.00017,26.80207]
[1778291605814,27.48,80431.77,0.0,-0.68984,0.00017,26.80207]
[1778291605854,27.48,80430.39,0.0,-0.69007,0.00017,26.79276]
[1778291607062,27.48,80430.39,0.0,-0.69007,0.00017,26.79276]
[1778291607162,27.48,80432.38,0.0,-0.68974,0.00017,26.80603]
[1778291612917,27.48,80432.57,0.0,-0.68973,0.00017,26.80332]
[1778291613065,27.48,80432.57,0.0,-0.68973,0.00017,26.80332]
[1778291613166,27.48,80431.96,0.0,-0.68984,0.00017,26.79916]
[1778291614377,27.48,80432.03,0.0,-0.68983,0.00017,26.79956]
[1778291614561,27.48,80432.03,0.0,-0.68983,0.00017,26.79956]
[1778291614917,27.48,80432.04,0.0,-0.68983,0.00017,26.79956]
[1778291619952,27.48,80432.08,0.0,-0.68983,0.00017,26.79949]
[1778291625994,27.48,80432.28,0.0,-0.68981,0.00017,26.80047]
[1778291631029,27.48,80430.7,0.0,-0.69008,0.00017,26.78962]
[1778291633064,27.48,80430.59,0.0,-0.6901,0.00017,26.78884]
[1778291633096,27.48,80430.03,0.0,-0.6902,0.00017,26.78505]
[1778291635057,27.48,80427.46,0.0,-0.69063,0.00017,26.76774]
[1778291636064,27.48,80419.41,0.0,-0.69199,0.00017,26.7135]
[1778291636292,27.48,80419.41,0.0,-0.69199,0.00017,26.7135]
[1778291636317,27.48,80419.41,0.0,-0.69199,0.00017,26.7135]
[1778291637082,27.48,80419.41,0.0,-0.69199,0.00017,26.7135]
[1778291637183,27.48,80417.76,0.0,-0.69227,0.00017,26.70238]
[1778291637311,27.48,80417.76,0.0,-0.69227,0.00017,26.70238]
[1778291638078,27.48,80420.3,0.0,-0.69184,0.00017,26.71957]
[1778291642106,27.48,80424.95,0.0,-0.69105,0.00017,26.75097]
[1778291643113,27.48,80430.8,0.0,-0.69007,0.00017,26.79025]
[1778291645065,27.48,80431.37,0.0,-0.68997,0.00017,26.7941]
[1778291645127,27.48,80431.34,0.0,-0.68997,0.00017,26.79393]
[1778291645469,27.48,80431.34,0.0,-0.68997,0.00017,26.79393]
[1778291645563,27.48,80431.34,0.0,-0.68997,0.00017,26.79393]
[1778291646134,27.48,80432.26,0.0,-0.68982,0.00017,26.80012]
[1778291651169,27.48,80432.29,0.0,-0.68981,0.00017,26.80045]
[1778291662247,27.48,80432.38,0.0,-0.68979,0.00017,26.80106]
[1778291665177,27.48,80432.38,0.0,-0.68979,0.00017,26.80106]
[1778291666071,27.48,80432.38,0.0,-0.68979,0.00017,26.80106]
[1778291666172,27.48,80431.44,0.0,-0.68995,0.00017,26.79476]
[1778291671310,27.48,80430.81,0.0,-0.69008,0.00017,26.78695]
[1778291672771,27.48,80430.81,0.0,-0.69008,0.00017,26.78695]
[1778291672817,27.48,80430.81,0.0,-0.69008,0.00017,26.78695]
[1778291673059,27.48,80430.81,0.0,-0.69008,0.00017,26.78695]
[1778291673160,27.48,80428.87,0.0,-0.69041,0.00017,26.7739]
[1778291674331,27.48,80421.49,0.0,-0.69165,0.00017,26.72422]
[1778291675338,27.48,80417.88,0.0,-0.69226,0.00017,26.69982]
[1778291676430,27.48,80417.88,0.0,-0.69226,0.00017,26.69982]
[1778291676572,27.48,80417.88,0.0,-0.69226,0.00017,26.69982]
[1778291676908,27.48,80417.88,0.0,-0.69226,0.00017,26.69982]
[1778291677062,27.48,80417.88,0.0,-0.69226,0.00017,26.69982]
[1778291677162,27.48,80417.28,0.0,-0.69236,0.00017,26.69579]
[1778291682387,27.48,80417.6,0.0,-0.69231,0.00017,26.69806]
[1778291687066,27.48,80418.64,0.0,-0.69213,0.00017,26.70511]
[1778291687165,27.48,80419.02,0.0,-0.69207,0.00017,26.70767]
[1778291688019,27.48,80419.02,0.0,-0.69207,0.00017,26.70767]
[1778291688061,27.48,80419.02,0.0,-0.69207,0.00017,26.70767]
[1778291688118,27.48,80421.04,0.0,-0.69173,0.00017,26.7213]
[1778291693464,27.48,80421.93,0.0,-0.69158,0.00017,26.72714]
[1778291699051,27.48,80420.6,0.0,-0.69181,0.00017,26.71802]
[1778291699061,27.48,80420.6,0.0,-0.69181,0.00017,26.71802]
[1778291699162,27.48,80420.31,0.0,-0.69186,0.00017,26.71604]
[1778291704541,27.48,80419.93,0.0,-0.69193,0.00017,26.71334]
[1778291709064,27.48,80420.01,0.0,-0.69191,0.00017,26.71382]
[1778291709165,27.48,80419.75,0.0,-0.69196,0.00017,26.71205]
[1778291711583,27.48,80419.68,0.0,-0.69197,0.00017,26.71154]
[1778291711811,27.48,80419.68,0.0,-0.69197,0.00017,26.71154]
[1778291711910,27.48,80419.65,0.0,-0.69198,0.00017,26.71133]
[1778291721661,27.48,80419.9,0.0,-0.69194,0.00017,26.71291]
[1778291723981,27.48,80420.49,0.0,-0.69184,0.00017,26.71689]
[1778291724067,27.48,80420.49,0.0,-0.69184,0.00017,26.71689]
[1778291724082,27.48,80421.66,0.0,-0.69164,0.00017,26.72478]
[1778291730724,27.47,80422.11,0.0,-0.69157,0.00017,26.72772]
[1778291735759,27.47,80421.79,0.0,-0.69164,0.00017,26.72189]
[1778291741069,27.47,80420.17,0.0,-0.69192,0.00017,26.71092]
[1778291741143,27.47,80420.17,0.0,-0.69192,0.00017,26.71092]
[1778291742221,27.47,80420.17,0.0,-0.69192,0.00017,26.71092]
[1778291742313,27.47,80420.17,0.0,-0.69192,0.00017,26.71092]
[1778291742271,27.47,80417.18,0.0,-0.69242,0.00017,26.69072]
[1778291747151,27.47,80415.58,0.0,-0.69269,0.00017,26.67999]
[1778291747310,27.47,80415.58,0.0,-0.69269,0.00017,26.67999]
[1778291747250,27.48,80415.41,0.0,-0.69271,0.00017,26.67887]
[1778291747844,27.48,80409.88,0.0,-0.69365,0.00017,26.64138]
[1778291748851,27.48,80407.04,0.0,-0.69412,0.00017,26.62212]
[1778291751282,27.48,80407.23,0.0,-0.69409,0.00017,26.6235]
[1778291751317,27.48,80407.23,0.0,-0.69409,0.00017,26.6235]
[1778291751287,27.48,80406.19,0.0,-0.69426,0.00017,26.61649]
[1778291756333,27.48,80405.8,0.0,-0.69432,0.00017,26.61417]
[1778291756342,27.48,80402.34,0.0,-0.6949,0.00017,26.59065]
[1778291757068,27.48,80402.34,0.0,-0.6949,0.00017,26.59065]
[1778291757162,27.48,80400.2,0.0,-0.69525,0.00017,26.57613]
[1778291759928,27.48,80397.01,0.0,-0.69578,0.00017,26.55463]
[1778291764963,27.48,80395.7,0.0,-0.69598,0.00017,26.54628]
[1778291765562,27.48,80395.7,0.0,-0.69598,0.00017,26.54628]
[1778291765813,27.48,80395.7,0.0,-0.69598,0.00017,26.54628]
[1778291765970,27.48,80394.48,0.0,-0.69618,0.00017,26.53803]
[1778291767917,27.48,80394.28,0.0,-0.69621,0.00017,26.53679]
[1778291768062,27.48,80394.28,0.0,-0.69621,0.00017,26.53679]
[1778291768161,27.48,80394.61,0.0,-0.69616,0.00017,26.53918]
[1778291768783,27.48,80394.61,0.0,-0.69616,0.00017,26.53918]
[1778291768992,27.48,80387.78,0.0,-0.6973,0.00017,26.49232]
[1778291769999,27.48,80384.03,0.0,-0.69792,0.00017,26.46652]
[1778291773020,27.48,80379.94,0.0,-0.6986,0.00017,26.43855]
[1778291773405,27.48,80379.94,0.0,-0.6986,0.00017,26.43855]
[1778291773564,27.48,80379.94,0.0,-0.6986,0.00017,26.43855]
[1778291774027,27.49,80378.75,0.0,-0.69879,0.00017,26.43043]
[1778291778055,27.49,80383.59,0.0,-0.69797,0.00017,26.46447]
[1778291779062,27.49,80386.15,0.0,-0.69754,0.00017,26.48227]
[1778291782083,27.49,80389.54,0.0,-0.69696,0.00017,26.50596]
[1778291787118,27.49,80388.13,0.0,-0.69719,0.00017,26.49673]
[1778291792153,27.49,80387.7,0.0,-0.69726,0.00017,26.49082]
[1778291797189,27.5,80388.28,0.0,-0.69714,0.00017,26.49566]
[1778291802224,27.5,80387.77,0.0,-0.69721,0.00017,26.49303]
[1778291808266,27.5,80387.69,0.0,-0.69719,0.00017,26.49357]
[1778291810280,27.51,80384.34,0.0,-0.69774,0.00017,26.47083]
[1778291812294,27.51,80380.7,0.0,-0.69835,0.00017,26.44589]
[1778291813301,27.51,80377.97,0.0,-0.6988,0.00017,26.4271]
[1778291818336,27.51,80378.7,0.0,-0.69867,0.00017,26.43266]
[1778291824378,27.51,80376.97,0.0,-0.69894,0.00017,26.42134]
[1778291826392,27.51,80374.39,0.0,-0.69936,0.00017,26.40367]
[1778291833441,27.51,80376.1,0.0,-0.69906,0.00017,26.41628]
[1778291839487,27.52,80375.29,0.0,-0.69918,0.00017,26.41122]
[1778291844522,27.52,80374.27,0.0,-0.69934,0.00017,26.40455]
[1778291849557,27.52,80372.69,0.0,-0.6996,0.00017,26.39387]
[1778291854592,27.52,80372.31,0.0,-0.69967,0.00017,26.38791]
[1778291861642,27.52,80372.66,0.0,-0.6996,0.00017,26.39072]
[1778291872719,27.52,80372.82,0.0,-0.69956,0.00017,26.39234]
[1778291879768,27.52,80372.29,0.0,-0.69965,0.00017,26.38894]
[1778291883801,27.52,80368.76,0.0,-0.70023,0.00017,26.36458]
[1778291886822,27.53,80366.28,0.0,-0.70064,0.00017,26.34754]
[1778291894878,27.53,80360.74,0.0,-0.70154,0.00017,26.3096]
[1778291895885,27.53,80354.44,0.0,-0.70259,0.00017,26.26525]
[1778291899913,27.53,80351.04,0.0,-0.70314,0.00017,26.24178]
[1778291904948,27.53,80346.82,0.0,-0.70381,0.00017,26.21321]
[1778291909983,27.53,80343.45,0.0,-0.70438,0.00017,26.18925]
[1778291911997,27.53,80338.18,0.0,-0.70528,0.00017,26.14799]
[1778291920053,27.53,80337.35,0.0,-0.70544,0.00017,26.14104]
[1778291923316,27.53,80337.21,0.0,-0.70547,0.00017,26.13977]
[1778291923417,27.53,80336.03,0.0,-0.70567,0.00017,26.13125]
[1778291923559,27.53,80336.03,0.0,-0.70567,0.00017,26.13125]
[1778291926889,27.52,80334.77,0.0,-0.70589,0.00017,26.12188]
[1778291927065,27.52,80334.77,0.0,-0.70589,0.00017,26.12188]
[1778291927165,27.52,80334.77,0.0,-0.70589,0.00017,26.12175]
[1778291933144,27.52,80334.13,0.0,-0.70601,0.00017,26.11641]
[1778291933574,27.52,80334.13,0.0,-0.70601,0.00017,26.11641]
[1778291934151,27.52,80333.0,0.0,-0.7062,0.00017,26.10826]
[1778291939186,27.52,80330.78,0.0,-0.70658,0.00016,26.09191]
[1778291941268,27.52,80330.3,0.0,-0.70667,0.00016,26.08839]
[1778291941313,27.52,80330.3,0.0,-0.70667,0.00016,26.08839]
[1778291941327,27.52,80330.53,0.0,-0.70663,0.00016,26.08992]
[1778291943072,27.52,80331.72,0.0,-0.70644,0.00017,26.09828]
[1778291943167,27.52,80331.72,0.0,-0.70644,0.00017,26.0982]
[1778291947023,27.52,80329.73,0.0,-0.70677,0.00016,26.08377]
[1778291947067,27.52,80329.73,0.0,-0.70677,0.00016,26.08377]
[1778291947194,27.52,80329.73,0.0,-0.70677,0.00016,26.08377]
[1778291947316,27.52,80329.73,0.0,-0.70677,0.00016,26.08377]
[1778291947399,27.52,80329.52,0.0,-0.70681,0.00016,26.0822]
[1778291954292,27.51,80330.67,0.0,-0.70663,0.00016,26.08985]
[1778291956433,27.51,80332.51,0.0,-0.70633,0.00017,26.10287]
[1778291956563,27.51,80332.51,0.0,-0.70633,0.00017,26.10287]
[1778291962349,27.51,80336.79,0.0,-0.70564,0.00017,26.13254]
[1778291963572,27.51,80336.79,0.0,-0.70564,0.00017,26.13254]
[1778291963680,27.51,80336.5,0.0,-0.70569,0.00017,26.13036]
[1778291963815,27.51,80336.5,0.0,-0.70569,0.00017,26.13036]
[1778291963915,27.51,80336.5,0.0,-0.7057,0.00017,26.13024]
[1778291969397,27.51,80336.58,0.0,-0.7057,0.00017,26.13022]
[1778291972418,27.51,80330.32,0.0,-0.70676,0.00017,26.08175]
[1778291973744,27.51,80329.51,0.0,-0.7069,0.00016,26.07588]
[1778291973812,27.51,80329.51,0.0,-0.7069,0.00016,26.07588]
[1778291973847,27.51,80329.51,0.0,-0.7069,0.00016,26.07588]
[1778291974073,27.51,80329.51,0.0,-0.7069,0.00016,26.07588]
[1778291974432,27.51,80329.38,0.0,-0.70692,0.00016,26.07487]
[1778291979467,27.51,80329.07,0.0,-0.70698,0.00016,26.07225]
[1778291981259,27.51,80329.07,0.0,-0.70698,0.00016,26.07225]
[1778291981313,27.51,80329.07,0.0,-0.70698,0.00016,26.07225]
[1778291988530,27.5,80327.07,0.0,-0.70733,0.00016,26.05728]
[1778291989247,27.5,80327.07,0.0,-0.70733,0.00016,26.05728]
[1778291989294,27.5,80327.07,0.0,-0.70733,0.00016,26.05728]
[1778291989313,27.5,80327.07,0.0,-0.70733,0.00016,26.05728]
[1778291989537,27.5,80327.06,0.0,-0.70733,0.00016,26.05713]
[1778291994572,27.5,80325.74,0.0,-0.70756,0.00016,26.04731]
[1778291996444,27.5,80325.98,0.0,-0.70752,0.00016,26.04896]
[1778291996490,27.5,80325.98,0.0,-0.70752,0.00016,26.04896]
[1778291996568,27.5,80325.98,0.0,-0.70752,0.00016,26.04896]
[1778291996586,27.5,80325.8,0.0,-0.70755,0.00016,26.04761]
[1778292001621,27.5,80325.32,0.0,-0.70764,0.00016,26.04385]
[1778292003619,27.5,80325.32,0.0,-0.70764,0.00016,26.04385]
[1778292003812,27.5,80325.74,0.0,-0.70757,0.00016,26.0468]
[1778292008670,27.5,80332.92,0.0,-0.70639,0.00017,26.09761]
[1778292010404,27.5,80332.92,0.0,-0.70639,0.00017,26.09761]
[1778292010507,27.5,80332.92,0.0,-0.70639,0.00017,26.09761]
[1778292010564,27.5,80332.92,0.0,-0.70639,0.00017,26.09761]
[1778292010608,27.5,80335.94,0.0,-0.7059,0.00017,26.1189]
[1778292015719,27.5,80336.5,0.0,-0.70583,0.00017,26.12208]
[1778292017974,27.49,80336.2,0.0,-0.70588,0.00017,26.11981]
[1778292018063,27.49,80336.2,0.0,-0.70588,0.00017,26.11981]
[1778292020542,27.49,80336.2,0.0,-0.70588,0.00017,26.11968]
[1778292020560,27.49,80336.2,0.0,-0.70588,0.00017,26.11968]
[1778292020572,27.49,80336.2,0.0,-0.70589,0.00017,26.11943]
[1778292025789,27.49,80338.11,0.0,-0.70559,0.00017,26.13225]
[1778292028031,27.49,80340.81,0.0,-0.70515,0.00017,26.15128]
[1778292028067,27.49,80340.81,0.0,-0.70515,0.00017,26.15128]
[1778292029732,27.49,80344.5,0.0,-0.70455,0.00017,26.17712]
[1778292029812,27.49,80344.5,0.0,-0.70455,0.00017,26.17712]
[1778292034855,27.49,80349.97,0.0,-0.70369,0.00017,26.21104]
[1778292038321,27.48,80346.92,0.0,-0.7042,0.00017,26.18919]
[1778292038563,27.48,80346.92,0.0,-0.7042,0.00017,26.18919]
[1778292038653,27.48,80346.92,0.0,-0.7042,0.00017,26.18919]
[1778292038635,27.48,80347.01,0.0,-0.70419,0.00017,26.1897]
[1778292038813,27.48,80347.01,0.0,-0.70419,0.00017,26.1897]
[1778292043905,27.48,80347.51,0.0,-0.70412,0.00017,26.19261]
[1778292044063,27.48,80347.51,0.0,-0.70412,0.00017,26.19261]
[1778292059025,27.48,80346.93,0.0,-0.70426,0.00017,26.18663]
[1778292061758,27.47,80347.05,0.0,-0.70425,0.00017,26.18726]
[1778292061811,27.47,80347.05,0.0,-0.70425,0.00017,26.18726]
[1778292062203,27.47,80347.05,0.0,-0.70425,0.00017,26.18726]
[1778292062312,27.47,80347.05,0.0,-0.70425,0.00017,26.18726]
[1778292062386,27.47,80347.82,0.0,-0.70412,0.00017,26.1926]
[1778292068088,27.47,80346.96,0.0,-0.70428,0.00017,26.18585]
[1778292068754,27.47,80346.96,0.0,-0.70428,0.00017,26.18585]
[1778292068817,27.47,80346.96,0.0,-0.70428,0.00017,26.18585]
[1778292074130,27.47,80346.69,0.0,-0.70434,0.00017,26.18329]
[1778292075043,27.47,80346.69,0.0,-0.70434,0.00017,26.18329]
[1778292075064,27.47,80346.69,0.0,-0.70434,0.00017,26.18329]
[1778292075513,27.47,80346.69,0.0,-0.70434,0.00017,26.18329]
[1778292075565,27.47,80346.69,0.0,-0.70434,0.00017,26.18329]
[1778292075614,27.47,80346.47,0.0,-0.70438,0.00017,26.18162]
[1778292081180,27.47,80347.24,0.0,-0.70427,0.00017,26.18639]
[1778292084789,27.47,80347.82,0.0,-0.70418,0.00017,26.19017]
[1778292084810,27.47,80347.82,0.0,-0.70418,0.00017,26.19017]
[1778292085587,27.47,80347.82,0.0,-0.70418,0.00017,26.19017]
[1778292085663,27.47,80347.36,0.0,-0.70426,0.00017,26.18681]
[1778292085814,27.47,80347.36,0.0,-0.70426,0.00017,26.18681]
[1778292091252,27.46,80346.49,0.0,-0.70444,0.00017,26.17644]
[1778292096604,27.46,80345.72,0.0,-0.70458,0.00017,26.1706]
[1778292096705,27.46,80345.79,0.0,-0.70457,0.00017,26.171]
[1778292096816,27.46,80345.79,0.0,-0.70457,0.00017,26.171]
[1778292097514,27.46,80345.79,0.0,-0.70457,0.00017,26.171]
[1778292097561,27.46,80345.79,0.0,-0.70457,0.00017,26.171]
[1778292097615,27.46,80345.54,0.0,-0.70461,0.00017,26.16913]
[1778292103336,27.46,80345.51,0.0,-0.70463,0.00017,26.16835]
[1778292108183,27.46,80344.4,0.0,-0.70482,0.00017,26.16011]
[1778292108310,27.46,80344.4,0.0,-0.70482,0.00017,26.16011]
[1778292108371,27.46,80344.43,0.0,-0.70482,0.00017,26.16023]
[1778292109648,27.46,80344.43,0.0,-0.70482,0.00017,26.16023]
[1778292109814,27.46,80344.58,0.0,-0.7048,0.00017,26.16121]
[1778292113878,27.46,80342.38,0.0,-0.70517,0.00017,26.14525]
[1778292114064,27.46,80342.38,0.0,-0.70517,0.00017,26.14525]
[1778292114174,27.46,80342.38,0.0,-0.70517,0.00017,26.14525]
[1778292114311,27.46,80342.38,0.0,-0.70517,0.00017,26.14525]
[1778292114413,27.46,80341.84,0.0,-0.70526,0.00017,26.14134]
[1778292119448,27.46,80337.58,0.0,-0.70598,0.00017,26.11076]
[1778292122455,27.45,80337.34,0.0,-0.70602,0.00017,26.10898]
[1778292122564,27.45,80337.34,0.0,-0.70602,0.00017,26.10898]
[1778292126881,27.45,80334.2,0.0,-0.70654,0.00017,26.08641]
[1778292127064,27.45,80334.2,0.0,-0.70654,0.00017,26.08641]
[1778292130526,27.45,80327.33,0.0,-0.70768,0.00017,26.03714]
[1778292131219,27.45,80327.33,0.0,-0.70768,0.00017,26.03714]
[1778292131312,27.45,80327.33,0.0,-0.70768,0.00017,26.03714]
[1778292131533,27.45,80327.62,0.0,-0.70763,0.00017,26.03922]
[1778292132418,27.45,80327.62,0.0,-0.70763,0.00017,26.03922]
[1778292132563,27.45,80327.62,0.0,-0.70763,0.00017,26.03922]
[1778292135029,27.45,80331.09,0.0,-0.70706,0.00017,26.06404]
[1778292135061,27.45,80331.09,0.0,-0.70706,0.00017,26.06404]
[1778292137797,27.45,80333.07,0.0,-0.70673,0.00017,26.07809]
[1778292137815,27.45,80333.07,0.0,-0.70673,0.00017,26.07809]
[1778292137960,27.45,80333.07,0.0,-0.70673,0.00017,26.07809]
[1778292138064,27.45,80333.07,0.0,-0.70673,0.00017,26.07809]
[1778292138583,27.45,80337.74,0.0,-0.70596,0.00017,26.11136]
[1778292139064,27.45,80337.74,0.0,-0.70596,0.00017,26.11136]
[1778292139314,27.45,80337.74,0.0,-0.70596,0.00017,26.11136]
[1778292139590,27.45,80344.55,0.0,-0.70484,0.00017,26.15973]
[1778292140382,27.45,80344.55,0.0,-0.70484,0.00017,26.15973]
[1778292140568,27.45,80344.55,0.0,-0.70484,0.00017,26.15973]
[1778292142093,27.45,80347.43,0.0,-0.70436,0.00017,26.17998]
[1778292142311,27.45,80347.43,0.0,-0.70436,0.00017,26.17998]
[1778292144418,27.45,80350.24,0.0,-0.7039,0.00017,26.19967]
[1778292144562,27.45,80350.24,0.0,-0.7039,0.00017,26.19967]
[1778292144625,27.45,80350.2,0.0,-0.70391,0.00017,26.19927]
[1778292145064,27.45,80350.2,0.0,-0.70391,0.00017,26.19927]
[1778292146351,27.45,80351.56,0.0,-0.70369,0.00017,26.20876]
[1778292146565,27.45,80351.56,0.0,-0.70369,0.00017,26.20876]
[1778292151391,27.45,80352.73,0.0,-0.70347,0.00017,26.21789]
[1778292151509,27.45,80352.73,0.0,-0.70347,0.00017,26.21789]
[1778292151574,27.45,80352.73,0.0,-0.70347,0.00017,26.21789]
[1778292151677,27.46,80353.35,0.0,-0.70338,0.00017,26.2189]
[1778292156712,27.46,80352.54,0.0,-0.70348,0.00017,26.21454]
[1778292160767,27.46,80353.31,0.0,-0.70333,0.00017,26.22076]
[1778292160811,27.46,80352.67,0.0,-0.70343,0.00017,26.2165]
[1778292164619,27.47,80352.79,0.0,-0.7034,0.00017,26.21808]
[1778292164772,27.47,80382.56,0.0,-0.69843,0.00017,26.42639]
[1778292165779,27.47,80387.16,0.0,-0.69765,0.00017,26.45851]
[1778292166786,27.47,80392.1,0.0,-0.69682,0.00017,26.49268]
[1778292168717,27.47,80391.96,0.0,-0.69684,0.00017,26.49184]
[1778292168800,27.47,80399.44,0.0,-0.69558,0.00017,26.54329]
[1778292173835,27.47,80400.72,0.0,-0.69535,0.00017,26.55267]
[1778292174825,27.47,80400.72,0.0,-0.69535,0.00017,26.55267]
[1778292174919,27.47,80399.1,0.0,-0.69562,0.00017,26.54179]
[1778292180885,27.48,80398.92,0.0,-0.69563,0.00017,26.54125]
[1778292184656,27.48,80398.29,0.0,-0.69573,0.00017,26.53716]
[1778292184757,27.48,80397.66,0.0,-0.69583,0.00017,26.53295]
[1778292184819,27.48,80397.66,0.0,-0.69583,0.00017,26.53295]
[1778292185060,27.48,80397.66,0.0,-0.69583,0.00017,26.53295]
[1778292185408,27.48,80399.19,0.0,-0.69557,0.00017,26.54355]
[1778292190955,27.48,80399.18,0.0,-0.69556,0.00017,26.54409]
[1778292192121,27.48,80399.18,0.0,-0.69556,0.00017,26.54409]
[1778292192171,27.48,80399.18,0.0,-0.69556,0.00017,26.54409]
[1778292192816,27.48,80399.18,0.0,-0.69556,0.00017,26.54409]
[1778292192413,27.48,80399.55,0.0,-0.69549,0.00017,26.54671]
[1778292192969,27.48,80399.58,0.0,-0.69549,0.00017,26.54699]
[1778292198004,27.48,80401.2,0.0,-0.6952,0.00017,26.55845]
[1778292200018,27.48,80415.18,0.0,-0.69285,0.00017,26.65373]
[1778292201271,27.48,80417.22,0.0,-0.69251,0.00017,26.66752]
[1778292206060,27.48,80413.53,0.0,-0.69313,0.00017,26.64242]
[1778292211095,27.48,80413.58,0.0,-0.69314,0.00017,26.63917]
[1778292212102,27.48,80409.47,0.0,-0.69383,0.00017,26.61127]
[1778292223179,27.48,80404.39,0.0,-0.69468,0.00017,26.57704]
[1778292224186,27.48,80399.03,0.0,-0.69558,0.00017,26.54045]
[1778292230228,27.48,80398.59,0.0,-0.69564,0.00017,26.53791]
[1778292232242,27.48,80389.06,0.0,-0.69724,0.00017,26.47252]
[1778292234256,27.49,80386.61,0.0,-0.69764,0.00017,26.45574]
[1778292237895,27.49,80386.58,0.0,-0.69764,0.00017,26.45573]
[1778292238069,27.49,80386.58,0.0,-0.69764,0.00017,26.45573]
[1778292238163,27.49,80386.58,0.0,-0.69764,0.00017,26.45579]
[1778292245333,27.49,80386.76,0.0,-0.6976,0.00017,26.45746]
[1778292252382,27.49,80388.24,0.0,-0.69734,0.00017,26.46803]
[1778292254920,27.49,80388.15,0.0,-0.69736,0.00017,26.4675]
[1778292255648,27.49,80395.66,0.0,-0.6961,0.00017,26.51918]
[1778292258819,27.49,80395.85,0.0,-0.69606,0.00017,26.5206]
[1778292259063,27.49,80396.12,0.0,-0.69601,0.00017,26.52251]
[1778292259432,27.49,80401.26,0.0,-0.69515,0.00017,26.55774]
[1778292264467,27.49,80403.62,0.0,-0.69475,0.00017,26.57393]
[1778292270509,27.49,80403.73,0.0,-0.69473,0.00017,26.57474]
[1778292271284,27.49,80403.73,0.0,-0.69473,0.00017,26.57474]
[1778292271794,27.49,80403.99,0.0,-0.69471,0.00017,26.57292]
[1778292272815,27.49,80403.99,0.0,-0.69471,0.00017,26.57292]
[1778292273530,27.49,80403.06,0.0,-0.69486,0.00017,26.5666]
[1778292276551,27.49,80404.48,0.0,-0.69462,0.00017,26.57635]
[1778292277500,27.49,80404.48,0.0,-0.69462,0.00017,26.57635]
[1778292277716,27.49,80411.42,0.0,-0.69345,0.00017,26.62358]
[1778292278565,27.49,80413.54,0.0,-0.6931,0.00017,26.63794]
[1778292279064,27.49,80413.54,0.0,-0.6931,0.00017,26.63794]
[1778292279572,27.49,80413.12,0.0,-0.69317,0.00017,26.63506]
[1778292282741,27.49,80413.87,0.0,-0.69305,0.00017,26.64008]
[1778292282814,27.49,80413.87,0.0,-0.69305,0.00017,26.64008]
[1778292282842,27.49,80414.03,0.0,-0.69302,0.00017,26.64114]
[1778292283600,27.49,80417.17,0.0,-0.69249,0.00017,26.66238]
[1778292288635,27.49,80415.98,0.0,-0.69269,0.00017,26.65419]
[1778292293670,27.49,80415.36,0.0,-0.6928,0.00017,26.64991]
[1778292298705,27.49,80415.65,0.0,-0.69275,0.00017,26.65185]
[1778292303740,27.49,80414.91,0.0,-0.69288,0.00017,26.64684]
[1778292307768,27.49,80411.05,0.0,-0.69353,0.00017,26.62071]
[1778292312803,27.49,80412.15,0.0,-0.69334,0.00017,26.62836]
[1778292317839,27.49,80412.47,0.0,-0.69328,0.00017,26.63067]
[1778292322874,27.49,80412.83,0.0,-0.69321,0.00017,26.63325]
[1778292327910,27.49,80411.49,0.0,-0.69344,0.00017,26.62432]
[1778292332945,27.49,80412.23,0.0,-0.69333,0.00017,26.6259]
[1778292336973,27.49,80406.57,0.0,-0.69428,0.00017,26.58756]
[1778292337980,27.49,80401.6,0.0,-0.69511,0.00017,26.5537]
[1778292342008,27.5,80397.83,0.0,-0.69573,0.00017,26.52828]
[1778292347057,27.5,80397.63,0.0,-0.69575,0.00017,26.5276]
[1778292353099,27.5,80397.0,0.0,-0.69584,0.00017,26.52392]
[1778292358135,27.5,80395.66,0.0,-0.69605,0.00017,26.51525]
[1778292361156,27.5,80403.73,0.0,-0.69469,0.00017,26.57071]
[1778292362163,27.5,80407.28,0.0,-0.69409,0.00017,26.59493]
[1778292367198,27.5,80410.33,0.0,-0.69357,0.00017,26.61577]
[1778292370222,27.5,80412.89,0.0,-0.69314,0.00017,26.63316]
[1778292378283,27.5,80415.72,0.0,-0.69267,0.00017,26.65235]
[1778292383318,27.5,80413.31,0.0,-0.69307,0.00017,26.63607]
[1778292390367,27.5,80412.87,0.0,-0.69314,0.00017,26.63324]
[1778292395402,27.51,80406.16,0.0,-0.69429,0.00017,26.58421]
[1778292403458,27.51,80407.26,0.0,-0.69409,0.00017,26.59222]
[1778292405472,27.51,80402.14,0.0,-0.69494,0.00017,26.55745]
[1778292411514,27.51,80401.22,0.0,-0.69509,0.00017,26.55171]
[1778292419570,27.51,80401.04,0.0,-0.6951,0.00017,26.55112]
[1778292424605,27.51,80410.37,0.0,-0.69352,0.00017,26.61498]
[1778292429640,27.51,80411.8,0.0,-0.69328,0.00017,26.62472]
[1778292434675,27.51,80412.52,0.0,-0.69316,0.00017,26.62964]
[1778292439710,27.51,80412.86,0.0,-0.6931,0.00017,26.63199]
[1778292444745,27.51,80414.95,0.0,-0.69275,0.00017,26.64617]
[1778292449780,27.51,80415.05,0.0,-0.69273,0.00017,26.64691]
[1778292454815,27.51,80415.74,0.0,-0.69263,0.00017,26.64808]
[1778292457836,27.52,80419.45,0.0,-0.692,0.00017,26.67323]
[1778292465892,27.52,80418.77,0.0,-0.6921,0.00017,26.66939]
[1778292467906,27.52,80422.9,0.0,-0.69139,0.00017,26.69741]
[1778292476969,27.52,80423.32,0.0,-0.69131,0.00017,26.7009]
[1778292482006,27.52,80423.31,0.0,-0.6913,0.00017,26.70122]
[1778292487041,27.52,80423.27,0.0,-0.69129,0.00017,26.70134]
[1778292492076,27.53,80423.88,0.0,-0.69118,0.00017,26.70584]
[1778292493083,27.53,80427.29,0.0,-0.6906,0.00017,26.72876]
[1778292496105,27.53,80430.8,0.0,-0.69001,0.00017,26.75236]
[1778292501139,27.53,80431.49,0.0,-0.68989,0.00017,26.75709]
[1778292502146,27.53,80435.21,0.0,-0.68926,0.00017,26.78193]
[1778292507181,27.53,80433.06,0.0,-0.68962,0.00017,26.7675]
[1778292512216,27.53,80431.43,0.0,-0.68992,0.00017,26.75294]
[1778292517251,27.53,80433.04,0.0,-0.68965,0.00017,26.7635]
[1778292522286,27.53,80433.24,0.0,-0.68963,0.00017,26.76467]
[1778292527321,27.52,80433.81,0.0,-0.68953,0.00017,26.76826]
[1778292532356,27.52,80433.1,0.0,-0.68966,0.00017,26.76323]
[1778292537391,27.52,80433.08,0.0,-0.68968,0.00017,26.76267]
[1778292542426,27.52,80430.22,0.0,-0.69017,0.00017,26.74313]
[1778292548468,27.52,80430.01,0.0,-0.69022,0.00017,26.74139]
[1778292553503,27.52,80430.83,0.0,-0.69009,0.00017,26.74652]
[1778292558538,27.52,80431.88,0.0,-0.68992,0.00017,26.75318]
[1778292563573,27.51,80431.41,0.0,-0.69001,0.00017,26.74967]
[1778292569615,27.51,80431.38,0.0,-0.69002,0.00017,26.74905]
[1778292576664,27.51,80431.21,0.0,-0.69009,0.00017,26.74385]
[1778292581703,27.51,80433.73,0.0,-0.68967,0.00017,26.76037]
[1778292587745,27.51,80433.24,0.0,-0.68976,0.00017,26.75666]
[1778292591773,27.51,80442.14,0.0,-0.68826,0.00017,26.81571]
[1778292593788,27.51,80444.62,0.0,-0.68785,0.00017,26.83196]
[1778292598823,27.5,80444.62,0.0,-0.68786,0.00017,26.83148]
[1778292600837,27.5,80448.31,0.0,-0.68724,0.00017,26.85573]
[1778292601844,27.5,80453.84,0.0,-0.6863,0.00017,26.89214]
[1778292606881,27.5,80451.37,0.0,-0.68673,0.00017,26.87541]
[1778292611111,27.5,80453.96,0.0,-0.68631,0.00017,26.89208]
[1778292611248,27.5,80457.94,0.0,-0.68563,0.00017,26.91813]
[1778292611308,27.5,80457.94,0.0,-0.68563,0.00017,26.91813]
[1778292611916,27.5,80457.27,0.0,-0.68575,0.00017,26.91354]
[1778292616952,27.49,80457.93,0.0,-0.68566,0.00017,26.91699]
[1778292622011,27.49,80457.54,0.0,-0.68575,0.00017,26.91374]
[1778292624823,27.49,80455.7,0.0,-0.68608,0.00017,26.90114]
[1778292624916,27.49,80455.7,0.0,-0.68608,0.00017,26.90098]
[1778292630043,27.49,80456.71,0.0,-0.68593,0.00017,26.90687]
[1778292637092,27.48,80455.57,0.0,-0.68617,0.00017,26.89473]
[1778292640113,27.48,80451.8,0.0,-0.68682,0.00017,26.86946]
[1778292645148,27.48,80448.38,0.0,-0.68742,0.00017,26.84631]
[1778292646155,27.48,80443.69,0.0,-0.68822,0.00017,26.81508]
[1778292651192,27.48,80440.45,0.0,-0.68877,0.00017,26.79327]
[1778292656227,27.48,80437.76,0.0,-0.68923,0.00017,26.77513]
[1778292662269,27.47,80441.06,0.0,-0.68868,0.00017,26.79698]
[1778292664283,27.47,80443.96,0.0,-0.68819,0.00017,26.81622]
[1778292669319,27.47,80442.86,0.0,-0.68838,0.00017,26.80862]
[1778292675362,27.47,80442.74,0.0,-0.68841,0.00017,26.8075]
[1778292677376,27.47,80438.66,0.0,-0.68911,0.00017,26.78019]
[1778292680397,27.47,80434.87,0.0,-0.68975,0.00017,26.75472]
[1778292685432,27.47,80434.63,0.0,-0.6898,0.00017,26.75269]
[1778292690467,27.47,80435.17,0.0,-0.68972,0.00017,26.75588]
[1778292695502,27.47,80435.31,0.0,-0.68973,0.00017,26.75279]
[1778292701546,27.46,80435.71,0.0,-0.68967,0.00017,26.75512]
[1778292706581,27.46,80435.79,0.0,-0.68967,0.00017,26.75535]
[1778292714637,27.46,80435.66,0.0,-0.6897,0.00017,26.75398]
[1778292720679,27.46,80436.04,0.0,-0.68965,0.00017,26.75608]
[1778292725714,27.46,80436.08,0.0,-0.68965,0.00017,26.75595]
[1778292730749,27.46,80437.38,0.0,-0.68944,0.00017,26.76421]
[1778292739812,27.45,80437.28,0.0,-0.68948,0.00017,26.76273]
[1778292745854,27.45,80437.66,0.0,-0.68944,0.00017,26.76467]
[1778292750889,27.45,80435.91,0.0,-0.68974,0.00017,26.75248]
[1778292756931,27.45,80436.06,0.0,-0.68975,0.00017,26.74933]
[1778292761966,27.44,80436.63,0.0,-0.68967,0.00017,26.75265]
[1778292767001,27.44,80436.9,0.0,-0.68964,0.00017,26.75396]
[1778292772037,27.44,80436.23,0.0,-0.68976,0.00017,26.74897]
[1778292777072,27.44,80436.45,0.0,-0.68974,0.00017,26.74996]
[1778292782107,27.44,80436.84,0.0,-0.68969,0.00017,26.75207]
[1778292787142,27.43,80436.65,0.0,-0.68973,0.00017,26.75029]
[1778292792177,27.43,80436.83,0.0,-0.68972,0.00017,26.751]
[1778292798219,27.43,80436.75,0.0,-0.68975,0.00017,26.74986]
[1778292804261,27.43,80436.51,0.0,-0.6898,0.00017,26.74765]
[1778292810303,27.43,80436.37,0.0,-0.68984,0.00017,26.74612]
[1778292814331,27.42,80433.48,0.0,-0.69036,0.00017,26.72274]
[1778292819367,27.42,80433.16,0.0,-0.69043,0.00017,26.72022]
[1778292824402,27.42,80432.3,0.0,-0.69058,0.00017,26.71413]
[1778292830444,27.42,80430.69,0.0,-0.69086,0.00017,26.70295]
[1778292834472,27.42,80424.76,0.0,-0.69187,0.00017,26.66274]
[1778292839507,27.42,80426.45,0.0,-0.69159,0.00017,26.67407]
[1778292844542,27.42,80423.95,0.0,-0.69201,0.00017,26.65706]
[1778292848575,27.42,80421.35,0.0,-0.69246,0.00017,26.63937]
[1778292852603,27.42,80418.71,0.0,-0.6929,0.00017,26.62149]
[1778292853610,27.42,80411.88,0.0,-0.69406,0.00017,26.57503]
[1778292858646,27.42,80417.16,0.0,-0.69316,0.00017,26.61132]
[1778292859653,27.42,80424.56,0.0,-0.6919,0.00017,26.66153]
[1778292864688,27.42,80424.43,0.0,-0.69192,0.00017,26.66062]
[1778292869723,27.42,80424.86,0.0,-0.69185,0.00017,26.66356]
[1778292871738,27.42,80428.01,0.0,-0.69134,0.00017,26.68124]
[1778292872745,27.42,80432.42,0.0,-0.69059,0.00017,26.71096]
[1778292877783,27.42,80432.0,0.0,-0.69066,0.00017,26.70797]
[1778292882818,27.42,80431.84,0.0,-0.6907,0.00017,26.70671]
[1778292887853,27.42,80435.96,0.0,-0.69,0.00017,26.73416]
[1778292893895,27.42,80436.84,0.0,-0.68987,0.00017,26.73966]
[1778292898930,27.41,80436.62,0.0,-0.68991,0.00017,26.73781]
[1778292903965,27.41,80435.66,0.0,-0.69009,0.00017,26.731]
[1778292909000,27.41,80436.31,0.0,-0.68998,0.00017,26.73501]
[1778292915042,27.41,80435.92,0.0,-0.69006,0.00017,26.73195]
[1778292920077,27.41,80439.22,0.0,-0.68951,0.00017,26.75373]
[1778292925112,27.41,80440.79,0.0,-0.68926,0.00017,26.76374]
[1778292930147,27.4,80441.64,0.0,-0.68913,0.00017,26.76892]
[1778292935183,27.4,80443.0,0.0,-0.68893,0.00017,26.77393]
[1778292940217,27.4,80442.86,0.0,-0.68896,0.00017,26.77252]
[1778292945252,27.4,80444.07,0.0,-0.68877,0.00017,26.78016]
[1778292949280,27.4,80446.95,0.0,-0.68829,0.00017,26.7991]
[1778292955322,27.4,80448.13,0.0,-0.68809,0.00017,26.8068]
[1778292960357,27.4,80450.06,0.0,-0.68777,0.00017,26.8195]
[1778292965392,27.4,80451.97,0.0,-0.68744,0.00017,26.83208]
[1778292970428,27.39,80452.92,0.0,-0.68729,0.00017,26.83824]
[1778292975462,27.39,80450.9,0.0,-0.68764,0.00017,26.82467]
[1778292976469,27.39,80446.2,0.0,-0.68844,0.00017,26.79332]
[1778292979490,27.39,80442.72,0.0,-0.68903,0.00017,26.77009]
[1778292980497,27.39,80437.16,0.0,-0.68997,0.00017,26.73284]
[1778292985532,27.4,80433.56,0.0,-0.69058,0.00017,26.70894]
[1778292988553,27.4,80430.16,0.0,-0.69115,0.00017,26.68615]
[1778292991574,27.4,80427.08,0.0,-0.69169,0.00017,26.66183]
[1778292992581,27.4,80418.28,0.0,-0.69318,0.00017,26.60218]
[1778292994595,27.4,80417.8,0.0,-0.69326,0.00017,26.59909]
[1778292999633,27.4,80419.35,0.0,-0.69298,0.00017,26.61016]
[1778293004668,27.4,80419.93,0.0,-0.69287,0.00017,26.61453]
[1778293011717,27.4,80420.23,0.0,-0.69281,0.00017,26.61709]
[1778293016752,27.4,80418.91,0.0,-0.69302,0.00017,26.60845]
[1778293022794,27.41,80418.32,0.0,-0.69311,0.00017,26.60487]
[1778293027829,27.41,80419.62,0.0,-0.69288,0.00017,26.61395]
[1778293033877,27.41,80418.51,0.0,-0.69306,0.00017,26.60669]
[1778293038912,27.41,80416.48,0.0,-0.6934,0.00017,26.59314]
[1778293042940,27.41,80412.57,0.0,-0.69406,0.00017,26.56672]
[1778293047975,27.41,80412.44,0.0,-0.69407,0.00017,26.56616]
[1778293053011,27.41,80412.24,0.0,-0.69411,0.00017,26.56153]
[1778293056032,27.41,80416.88,0.0,-0.69332,0.00017,26.59335]
[1778293061068,27.41,80418.04,0.0,-0.69312,0.00017,26.60141]
[1778293066103,27.41,80419.2,0.0,-0.69292,0.00017,26.60944]
[1778293071139,27.41,80417.47,0.0,-0.69321,0.00017,26.59779]
[1778293076174,27.42,80414.39,0.0,-0.69373,0.00017,26.57704]
[1778293080202,27.42,80410.57,0.0,-0.69437,0.00017,26.55119]
[1778293085237,27.42,80411.99,0.0,-0.69412,0.00017,26.56124]
[1778293090272,27.42,80414.58,0.0,-0.69367,0.00017,26.57917]
[1778293095308,27.42,80416.73,0.0,-0.69331,0.00017,26.594]
[1778293100343,27.42,80415.79,0.0,-0.69346,0.00017,26.58778]
[1778293105378,27.42,80415.0,0.0,-0.69359,0.00017,26.58261]
[1778293107392,27.42,80419.76,0.0,-0.69278,0.00017,26.61504]
[1778293112427,27.42,80420.66,0.0,-0.69265,0.00017,26.61759]
[1778293115448,27.42,80423.24,0.0,-0.69221,0.00017,26.63509]
[1778293120483,27.42,80425.07,0.0,-0.69189,0.00017,26.64776]
[1778293126525,27.42,80427.77,0.0,-0.69142,0.00017,26.6664]
[1778293131560,27.43,80428.22,0.0,-0.69134,0.00017,26.66973]
[1778293136595,27.43,80427.41,0.0,-0.69147,0.00017,26.66456]
[1778293141630,27.43,80428.59,0.0,-0.69126,0.00017,26.6728]
[1778293143644,27.43,80424.01,0.0,-0.69204,0.00017,26.64198]
[1778293149688,27.43,80422.26,0.0,-0.69232,0.00017,26.6307]
[1778293158751,27.43,80422.71,0.0,-0.69222,0.00017,26.63445]
[1778293163786,27.43,80422.6,0.0,-0.69223,0.00017,26.634]
[1778293168821,27.44,80420.57,0.0,-0.69257,0.00017,26.62049]
[1778293173857,27.44,80420.85,0.0,-0.69254,0.00017,26.61901]
[1778293178892,27.44,80420.9,0.0,-0.69252,0.00017,26.61953]
[1778293183927,27.44,80420.91,0.0,-0.69252,0.00017,26.61975]
[1778293188962,27.44,80420.88,0.0,-0.69252,0.00017,26.61969]
[1778293192990,27.44,80415.33,0.0,-0.69346,0.00017,26.58209]
[1778293198025,27.44,80412.74,0.0,-0.69388,0.00017,26.5648]
[1778293203060,27.44,80412.57,0.0,-0.6939,0.00017,26.56405]
[1778293208095,27.44,80412.41,0.0,-0.69392,0.00017,26.56339]
[1778293213130,27.44,80412.71,0.0,-0.69386,0.00017,26.5659]
[1778293218165,27.45,80413.5,0.0,-0.69371,0.00017,26.57174]
[1778293224207,27.45,80413.53,0.0,-0.69369,0.00017,26.5725]
[1778293229242,27.45,80412.47,0.0,-0.69386,0.00017,26.56577]
[1778293234277,27.45,80413.09,0.0,-0.69376,0.00017,26.56688]
[1778293239312,27.45,80411.3,0.0,-0.69405,0.00017,26.55522]
[1778293245354,27.46,80412.32,0.0,-0.69386,0.00017,26.56282]
[1778293250389,27.46,80409.79,0.0,-0.69427,0.00017,26.54612]
[1778293255424,27.46,80409.67,0.0,-0.69428,0.00017,26.5459]
[1778293259452,27.46,80405.72,0.0,-0.69493,0.00017,26.51944]
[1778293264487,27.47,80405.05,0.0,-0.69502,0.00017,26.5156]
[1778293269522,27.47,80404.48,0.0,-0.6951,0.00017,26.51245]
[1778293274557,27.47,80402.59,0.0,-0.6954,0.00017,26.50029]
[1778293279592,27.47,80403.57,0.0,-0.69521,0.00017,26.50785]
[1778293280599,27.48,80407.01,0.0,-0.69463,0.00017,26.53153]
[1778293282613,27.48,80411.92,0.0,-0.69379,0.00017,26.56528]
[1778293285634,27.48,80415.96,0.0,-0.6931,0.00017,26.59307]
[1778293286641,27.48,80425.68,0.0,-0.69145,0.00017,26.65887]
[1778293291676,27.48,80428.48,0.0,-0.691,0.00017,26.67426]
[1778293296711,27.48,80428.79,0.0,-0.69094,0.00017,26.67652]
[1778293301746,27.48,80428.89,0.0,-0.69092,0.00017,26.67727]
[1778293306781,27.48,80427.82,0.0,-0.6911,0.00017,26.67004]
[1778293312823,27.48,80428.44,0.0,-0.691,0.00017,26.67421]
[1778293317861,27.48,80427.76,0.0,-0.69111,0.00017,26.66958]
[1778293322895,27.48,80428.42,0.0,-0.691,0.00017,26.67391]
[1778293323902,27.48,80413.45,0.0,-0.69354,0.00017,26.5727]
[1778293324910,27.48,80413.73,0.0,-0.69349,0.00017,26.5746]
[1778293329945,27.48,80414.68,0.0,-0.69333,0.00017,26.58108]
[1778293334980,27.48,80413.47,0.0,-0.69353,0.00017,26.57307]
[1778293340017,27.48,80413.62,0.0,-0.69349,0.00017,26.57435]
[1778293346085,27.48,80413.85,0.0,-0.69345,0.00017,26.57614]
[1778293346309,27.48,80413.85,0.0,-0.69345,0.00017,26.57614]
[1778293346411,27.48,80413.85,0.0,-0.69345,0.00017,26.5763]
[1778293352101,27.48,80413.43,0.0,-0.69353,0.00017,26.57014]
[1778293357136,27.49,80413.41,0.0,-0.69352,0.00017,26.5704]
[1778293362171,27.49,80413.77,0.0,-0.69345,0.00017,26.57319]
[1778293367206,27.49,80413.87,0.0,-0.69343,0.00017,26.5742]
[1778293372241,27.49,80414.05,0.0,-0.69339,0.00017,26.57577]
[1778293375263,27.49,80419.94,0.0,-0.69239,0.00017,26.61587]
[1778293378283,27.49,80422.59,0.0,-0.69194,0.00017,26.63383]
[1778293382311,27.49,80425.63,0.0,-0.69142,0.00017,26.65437]
[1778293387346,27.49,80423.86,0.0,-0.69172,0.00017,26.64242]
[1778293388353,27.49,80419.24,0.0,-0.6925,0.00017,26.61123]
[1778293395402,27.49,80418.34,0.0,-0.69265,0.00017,26.60532]
[1778293400437,27.49,80418.0,0.0,-0.6927,0.00017,26.60313]
[1778293406479,27.49,80415.88,0.0,-0.69306,0.00017,26.5889]
[1778293411514,27.49,80413.13,0.0,-0.69354,0.00017,26.56678]
[1778293416549,27.49,80411.01,0.0,-0.69389,0.00017,26.55265]
[1778293421584,27.49,80410.71,0.0,-0.69393,0.00017,26.55095]
[1778293426619,27.5,80410.69,0.0,-0.69393,0.00017,26.55115]
[1778293431655,27.5,80410.22,0.0,-0.694,0.00017,26.54825]
[1778293434675,27.5,80405.76,0.0,-0.69474,0.00017,26.51807]
[1778293435682,27.5,80403.36,0.0,-0.69515,0.00017,26.50176]
[1778293440717,27.5,80403.64,0.0,-0.69509,0.00017,26.50417]
[1778293445753,27.5,80402.55,0.0,-0.69526,0.00017,26.49725]
[1778293450788,27.5,80403.26,0.0,-0.69512,0.00017,26.50268]
[1778293453809,27.51,80399.93,0.0,-0.69567,0.00017,26.48029]
[1778293454816,27.51,80396.9,0.0,-0.69618,0.00017,26.45968]
[1778293456830,27.51,80394.52,0.0,-0.69657,0.00017,26.4437]
[1778293458996,27.51,80393.58,0.0,-0.69672,0.00017,26.4374]
[1778293459063,27.51,80393.58,0.0,-0.69672,0.00017,26.4374]
[1778293459042,27.51,80394.14,0.0,-0.69662,0.00017,26.44142]
[1778293459851,27.51,80393.15,0.0,-0.69678,0.00017,26.43478]
[1778293465893,27.51,80390.92,0.0,-0.69713,0.00017,26.42053]
[1778293468819,27.51,80389.13,0.0,-0.69742,0.00017,26.40856]
[1778293468914,27.52,80389.63,0.0,-0.69733,0.00017,26.41219]
[1778293471747,27.52,80389.56,0.0,-0.69734,0.00017,26.41203]
[1778293471809,27.52,80389.56,0.0,-0.69734,0.00017,26.41203]
[1778293471939,27.52,80389.22,0.0,-0.69741,0.00017,26.40619]
[1778293476974,27.52,80390.52,0.0,-0.69718,0.00017,26.41583]
[1778293477981,27.52,80392.02,0.0,-0.69692,0.00017,26.42627]
[1778293478499,27.52,80392.02,0.0,-0.69692,0.00017,26.42627]
[1778293478559,27.52,80392.02,0.0,-0.69692,0.00017,26.42627]
[1778293478600,27.52,80392.02,0.0,-0.69692,0.00017,26.42638]
[1778293482009,27.52,80396.79,0.0,-0.69611,0.00017,26.4595]
[1778293482933,27.52,80396.79,0.0,-0.69611,0.00017,26.4595]
[1778293483065,27.52,80396.79,0.0,-0.69611,0.00017,26.4595]
[1778293483034,27.52,80399.48,0.0,-0.69565,0.00017,26.47804]
[1778293484023,27.52,80400.57,0.0,-0.69547,0.00017,26.48561]
[1778293485849,27.52,80400.2,0.0,-0.69553,0.00017,26.48319]
[1778293486061,27.52,80400.2,0.0,-0.69553,0.00017,26.48319]
[1778293486037,27.52,80400.17,0.0,-0.69553,0.00017,26.48309]
[1778293490813,27.53,80400.63,0.0,-0.69544,0.00017,26.48665]
[1778293491072,27.53,80400.47,0.0,-0.69546,0.00017,26.48565]
[1778293496109,27.53,80400.68,0.0,-0.69542,0.00017,26.48758]
[1778293502149,27.53,80400.96,0.0,-0.69535,0.00017,26.49004]
[1778293502771,27.53,80400.96,0.0,-0.69535,0.00017,26.49004]
[1778293502812,27.53,80400.96,0.0,-0.69535,0.00017,26.49004]
[1778293503156,27.53,80401.1,0.0,-0.69533,0.00017,26.49108]
[1778293505866,27.53,80400.66,0.0,-0.6954,0.00017,26.48816]
[1778293506063,27.53,80400.66,0.0,-0.6954,0.00017,26.48816]
[1778293506164,27.53,80401.43,0.0,-0.69527,0.00017,26.49359]
[1778293508304,27.53,80401.25,0.0,-0.6953,0.00017,26.49237]
[1778293508609,27.53,80398.7,0.0,-0.69572,0.00017,26.47519]
[1778293510205,27.53,80392.0,0.0,-0.69684,0.00017,26.42937]
[1778293512101,27.53,80392.0,0.0,-0.69684,0.00017,26.42937]
[1778293511213,27.53,80389.08,0.0,-0.69733,0.00017,26.40941]
[1778293512824,27.53,80389.08,0.0,-0.69733,0.00017,26.40941]
[1778293512917,27.53,80387.11,0.0,-0.69765,0.00017,26.39615]
[1778293514259,27.53,80386.11,0.0,-0.69782,0.00017,26.38926]
[1778293514313,27.53,80386.11,0.0,-0.69782,0.00017,26.38926]
[1778293514360,27.54,80385.4,0.0,-0.69793,0.00017,26.38471]
[1778293520276,27.54,80384.9,0.0,-0.69799,0.00017,26.38225]
[1778293522817,27.54,80384.6,0.0,-0.69803,0.00017,26.3806]
[1778293522918,27.54,80384.96,0.0,-0.69796,0.00017,26.38331]
[1778293523297,27.54,80387.44,0.0,-0.69754,0.00017,26.40062]
[1778293524304,27.54,80391.65,0.0,-0.69683,0.00017,26.42978]
[1778293525311,27.54,80394.72,0.0,-0.69631,0.00017,26.45102]
[1778293528203,27.54,80395.39,0.0,-0.69619,0.00017,26.45596]
[1778293528310,27.54,80395.39,0.0,-0.69619,0.00017,26.45596]
[1778293528332,27.55,80395.68,0.0,-0.69613,0.00017,26.45811]
[1778293530989,27.55,80395.49,0.0,-0.69616,0.00017,26.45696]
[1778293531061,27.55,80395.49,0.0,-0.69616,0.00017,26.45696]
[1778293531095,27.55,80395.47,0.0,-0.69618,0.00017,26.45335]
[1778293531353,27.55,80392.58,0.0,-0.69666,0.00017,26.4337]
[1778293536388,27.55,80391.89,0.0,-0.69676,0.00017,26.42981]
[1778293539527,27.55,80391.74,0.0,-0.69678,0.00017,26.42894]
[1778293539558,27.55,80391.74,0.0,-0.69678,0.00017,26.42894]
[1778293539628,27.55,80395.18,0.0,-0.69619,0.00017,26.45287]
[1778293544589,27.55,80396.0,0.0,-0.69604,0.00017,26.45912]
[1778293544810,27.55,80396.0,0.0,-0.69604,0.00017,26.45912]
[1778293544911,27.56,80395.72,0.0,-0.69608,0.00017,26.45735]
[1778293550488,27.56,80396.03,0.0,-0.69601,0.00017,26.46035]
[1778293555523,27.56,80394.85,0.0,-0.69619,0.00017,26.45297]
[1778293561565,27.56,80394.85,0.0,-0.69616,0.00017,26.45381]
[1778293566814,27.57,80394.63,0.0,-0.69619,0.00017,26.45278]
[1778293566856,27.57,80394.59,0.0,-0.69619,0.00017,26.4526]
[1778293572642,27.57,80394.64,0.0,-0.69617,0.00017,26.45354]
[1778293574153,27.57,80394.64,0.0,-0.69617,0.00017,26.45354]
[1778293574176,27.57,80394.42,0.0,-0.6962,0.00017,26.45213]
[1778293574310,27.57,80394.42,0.0,-0.6962,0.00017,26.45213]
[1778293574656,27.57,80394.18,0.0,-0.69624,0.00017,26.45058]
[1778293577376,27.57,80394.18,0.0,-0.69624,0.00017,26.45058]
[1778293577561,27.57,80394.18,0.0,-0.69624,0.00017,26.45058]
[1778293577677,27.57,80394.75,0.0,-0.69614,0.00017,26.45478]
[1778293580914,27.57,80394.18,0.0,-0.69623,0.00017,26.45097]
[1778293581059,27.57,80394.18,0.0,-0.69623,0.00017,26.45097]
[1778293581160,27.57,80394.68,0.0,-0.69614,0.00017,26.45458]
[1778293586740,27.57,80396.64,0.0,-0.6958,0.00017,26.46852]
[1778293589349,27.57,80396.47,0.0,-0.69582,0.00017,26.46751]
[1778293589560,27.57,80396.47,0.0,-0.69582,0.00017,26.46751]
[1778293589661,27.57,80396.47,0.0,-0.69582,0.00017,26.46758]
[1778293594796,27.58,80396.64,0.0,-0.6958,0.00017,26.46555]
[1778293601026,27.58,80396.86,0.0,-0.69576,0.00017,26.46733]
[1778293602816,27.58,80396.8,0.0,-0.69576,0.00017,26.46727]
[1778293602914,27.58,80396.8,0.0,-0.69576,0.00017,26.46736]
[1778293609901,27.58,80396.36,0.0,-0.69582,0.00017,26.46496]
[1778293615213,27.58,80396.46,0.0,-0.69579,0.00017,26.4659]
[1778293615257,27.58,80399.38,0.0,-0.6953,0.00017,26.486]
[1778293615311,27.58,80399.38,0.0,-0.6953,0.00017,26.486]
[1778293615943,27.58,80400.36,0.0,-0.69513,0.00017,26.49274]
[1778293618658,27.58,80401.04,0.0,-0.69502,0.00017,26.49749]
[1778293618814,27.58,80401.04,0.0,-0.69502,0.00017,26.49749]
[1778293618964,27.58,80401.09,0.0,-0.69501,0.00017,26.49789]
[1778293621781,27.58,80403.02,0.0,-0.69468,0.00017,26.51113]
[1778293622002,27.58,80407.01,0.0,-0.69401,0.00017,26.53826]
[1778293627020,27.58,80406.58,0.0,-0.69408,0.00017,26.53549]
[1778293631585,27.59,80407.17,0.0,-0.69397,0.00017,26.53968]
[1778293631814,27.59,80407.17,0.0,-0.69397,0.00017,26.53968]
[1778293631913,27.59,80407.17,0.0,-0.69397,0.00017,26.53973]
[1778293642125,27.59,80408.52,0.0,-0.69373,0.00017,26.54935]
[1778293647160,27.59,80408.87,0.0,-0.69366,0.00017,26.55207]
[1778293652195,27.59,80408.89,0.0,-0.69367,0.00017,26.54899]
[1778293657232,27.59,80408.78,0.0,-0.69368,0.00017,26.54869]
[1778293662267,27.59,80409.43,0.0,-0.69355,0.00017,26.55356]
[1778293664281,27.59,80412.56,0.0,-0.69302,0.00017,26.5749]
[1778293666295,27.6,80422.59,0.0,-0.69133,0.00017,26.64257]
[1778293668309,27.6,80425.64,0.0,-0.69081,0.00017,26.6632]
[1778293673344,27.6,80426.29,0.0,-0.69069,0.00017,26.66779]
[1778293677373,27.6,80421.04,0.0,-0.69157,0.00017,26.63273]
[1778293679387,27.6,80417.27,0.0,-0.69221,0.00017,26.60745]
[1778293684422,27.6,80417.5,0.0,-0.69216,0.00017,26.60924]
[1778293689457,27.6,80418.39,0.0,-0.69201,0.00017,26.61533]
[1778293690464,27.6,80422.27,0.0,-0.69136,0.00017,26.64129]
[1778293696507,27.6,80420.88,0.0,-0.6916,0.00017,26.63156]
[1778293701542,27.6,80420.47,0.0,-0.69168,0.00017,26.62848]
[1778293706577,27.59,80420.35,0.0,-0.69171,0.00017,26.62737]
[1778293711612,27.59,80416.92,0.0,-0.69232,0.00017,26.6004]
[1778293716648,27.59,80414.88,0.0,-0.69266,0.00017,26.58649]
[1778293717655,27.59,80410.75,0.0,-0.69336,0.00017,26.55856]
[1778293722690,27.59,80411.89,0.0,-0.69317,0.00017,26.56618]
[1778293727725,27.59,80412.38,0.0,-0.69309,0.00017,26.56938]
[1778293732760,27.59,80412.09,0.0,-0.69314,0.00017,26.56741]
[1778293739809,27.59,80413.18,0.0,-0.69295,0.00017,26.57484]
[1778293746858,27.59,80413.16,0.0,-0.69296,0.00017,26.57474]
[1778293751893,27.59,80413.03,0.0,-0.69298,0.00017,26.57388]
[1778293756928,27.59,80413.6,0.0,-0.69288,0.00017,26.57774]
[1778293761963,27.59,80413.51,0.0,-0.6929,0.00017,26.57713]
[1778293766998,27.59,80413.68,0.0,-0.69287,0.00017,26.57828]
[1778293778075,27.59,80413.86,0.0,-0.69286,0.00017,26.57588]
[1778293782103,27.59,80419.24,0.0,-0.69195,0.00017,26.61212]
[1778293787138,27.59,80420.68,0.0,-0.69171,0.00017,26.6216]
[1778293792173,27.59,80420.16,0.0,-0.69181,0.00017,26.61784]
[1778293797208,27.59,80421.6,0.0,-0.69157,0.00017,26.6272]
[1778293802245,27.59,80422.17,0.0,-0.69149,0.00017,26.63064]
[1778293807280,27.59,80422.26,0.0,-0.69148,0.00017,26.63083]
[1778293812315,27.58,80422.66,0.0,-0.69143,0.00017,26.63305]
[1778293817354,27.58,80423.31,0.0,-0.69133,0.00017,26.63696]
[1778293822389,27.58,80423.13,0.0,-0.69137,0.00017,26.63532]
[1778293827425,27.58,80423.26,0.0,-0.69136,0.00017,26.63577]
[1778293832461,27.58,80423.4,0.0,-0.69137,0.00017,26.63269]
[1778293841524,27.58,80423.67,0.0,-0.69134,0.00017,26.63385]
[1778293846559,27.57,80423.1,0.0,-0.69145,0.00017,26.6297]
[1778293851594,27.57,80423.75,0.0,-0.69134,0.00017,26.63375]
[1778293856629,27.57,80423.68,0.0,-0.69136,0.00017,26.63297]
[1778293862671,27.57,80423.77,0.0,-0.69136,0.00017,26.63315]
[1778293867706,27.57,80423.86,0.0,-0.69135,0.00017,26.63346]
[1778293870727,27.57,80430.8,0.0,-0.69019,0.00017,26.67977]
[1778293872741,27.57,80433.81,0.0,-0.68968,0.00017,26.69965]
[1778293873685,27.57,80433.81,0.0,-0.68968,0.00017,26.69965]
[1778293874757,27.57,80453.74,0.0,-0.68631,0.00017,26.83147]
[1778293875764,27.57,80462.35,0.0,-0.68485,0.00017,26.88774]
[1778293877777,27.56,80462.49,0.0,-0.68483,0.00017,26.88843]
[1778293879251,27.56,80462.94,0.0,-0.68476,0.00017,26.89114]
[1778293879813,27.56,80462.41,0.0,-0.68485,0.00017,26.88744]
[1778293879876,27.56,80462.39,0.0,-0.68486,0.00017,26.88722]
[1778293882813,27.56,80458.6,0.0,-0.68552,0.00017,26.86198]
[1778293883832,27.56,80458.6,0.0,-0.68552,0.00017,26.86198]
[1778293883913,27.56,80458.04,0.0,-0.68562,0.00017,26.8581]
[1778293886841,27.56,80460.32,0.0,-0.68525,0.00017,26.87243]
[1778293888668,27.56,80460.43,0.0,-0.68523,0.00017,26.87294]
[1778293888808,27.56,80460.43,0.0,-0.68523,0.00017,26.87294]
[1778293888855,27.56,80460.62,0.0,-0.68521,0.00017,26.87398]
[1778293893415,27.55,80462.36,0.0,-0.68495,0.00017,26.88113]
[1778293893518,27.55,80462.6,0.0,-0.68491,0.00017,26.88248]
[1778293893561,27.55,80462.6,0.0,-0.68491,0.00017,26.88248]
[1778293896139,27.55,80463.4,0.0,-0.68479,0.00017,26.88726]
[1778293896210,27.55,80466.61,0.0,-0.68424,0.00017,26.90815]
[1778293896911,27.55,80469.93,0.0,-0.68368,0.00017,26.92969]
[1778293902080,27.55,80470.56,0.0,-0.68359,0.00017,26.9333]
[1778293902181,27.55,80467.7,0.0,-0.68408,0.00017,26.91455]
[1778293903061,27.55,80467.7,0.0,-0.68408,0.00017,26.91455]
[1778293903124,27.55,80466.59,0.0,-0.68427,0.00017,26.90721]
[1778293905267,27.55,80465.65,0.0,-0.68443,0.00017,26.90097]
[1778293905311,27.55,80465.65,0.0,-0.68443,0.00017,26.90097]
[1778293905368,27.55,80465.48,0.0,-0.68446,0.00017,26.89977]
[1778293912018,27.54,80465.59,0.0,-0.68446,0.00017,26.89983]
[1778293917052,27.54,80466.35,0.0,-0.68435,0.00017,26.90432]
[1778293917817,27.54,80466.35,0.0,-0.68435,0.00017,26.90432]
[1778293918059,27.54,80466.17,0.0,-0.68438,0.00017,26.90304]
[1778293922952,27.54,80464.85,0.0,-0.68462,0.00017,26.89401]
[1778293923066,27.54,80464.85,0.0,-0.68462,0.00017,26.89401]
[1778293923094,27.54,80464.62,0.0,-0.68466,0.00017,26.89241]
[1778293925463,27.54,80464.76,0.0,-0.68464,0.00017,26.89323]
[1778293925560,27.54,80464.76,0.0,-0.68464,0.00017,26.89323]
[1778293925555,27.54,80463.25,0.0,-0.6849,0.00017,26.88326]
[1778293929136,27.54,80456.06,0.0,-0.68613,0.00017,26.83576]
[1778293930143,27.54,80450.1,0.0,-0.68715,0.00017,26.79629]
[1778293934424,27.53,80447.77,0.0,-0.68756,0.00017,26.78048]
[1778293935178,27.53,80444.11,0.0,-0.68819,0.00017,26.75598]
[1778293940213,27.53,80442.1,0.0,-0.68854,0.00017,26.74218]
[1778293943307,27.53,80441.92,0.0,-0.68857,0.00017,26.74083]
[1778293943558,27.53,80441.92,0.0,-0.68857,0.00017,26.74083]
[1778293943408,27.53,80441.5,0.0,-0.68865,0.00017,26.73796]
[1778293949277,27.53,80443.95,0.0,-0.68824,0.00017,26.7538]
[1778293953305,27.53,80447.1,0.0,-0.68774,0.00017,26.7707]
[1778293962369,27.52,80448.7,0.0,-0.68749,0.00017,26.78054]
[1778293972439,27.52,80448.28,0.0,-0.68758,0.00017,26.77702]
[1778293979488,27.52,80448.46,0.0,-0.68756,0.00017,26.77767]
[1778293984523,27.52,80447.1,0.0,-0.6878,0.00017,26.76823]
[1778293989558,27.51,80447.05,0.0,-0.68782,0.00017,26.76751]
[1778293996607,27.51,80447.76,0.0,-0.68772,0.00017,26.77165]
[1778294001643,27.51,80448.25,0.0,-0.68764,0.00017,26.77458]
[1778294006678,27.51,80448.76,0.0,-0.68756,0.00017,26.77771]
[1778294011714,27.51,80447.59,0.0,-0.68779,0.00017,26.7661]
[1778294016748,27.51,80447.83,0.0,-0.68776,0.00017,26.76737]
[1778294021783,27.51,80446.3,0.0,-0.68802,0.00017,26.75695]
[1778294022790,27.51,80434.3,0.0,-0.69006,0.00017,26.67691]
[1778294023797,27.51,80427.8,0.0,-0.69117,0.00017,26.63321]
[1778294024804,27.51,80426.47,0.0,-0.69139,0.00017,26.62422]
[1778294031853,27.51,80426.8,0.0,-0.69134,0.00017,26.62642]
[1778294041923,27.51,80424.89,0.0,-0.69166,0.00017,26.61374]
[1778294044944,27.51,80428.21,0.0,-0.69109,0.00017,26.6361]
[1778294048972,27.51,80433.03,0.0,-0.69028,0.00017,26.66835]
[1778294049979,27.51,80436.27,0.0,-0.68973,0.00017,26.68998]
[1778294056021,27.5,80436.7,0.0,-0.68967,0.00017,26.69249]
[1778294061059,27.5,80433.85,0.0,-0.69016,0.00017,26.67314]
[1778294066094,27.5,80433.17,0.0,-0.69028,0.00017,26.66841]
[1778294074150,27.5,80432.74,0.0,-0.69038,0.00017,26.66166]
[1778294079185,27.5,80432.28,0.0,-0.69046,0.00017,26.65843]
[1778294084220,27.5,80431.77,0.0,-0.69055,0.00017,26.65489]
[1778294089255,27.5,80431.81,0.0,-0.69055,0.00017,26.65505]
[1778294095297,27.5,80430.76,0.0,-0.69073,0.00017,26.64787]
[1778294100332,27.5,80428.59,0.0,-0.6911,0.00017,26.63323]
[1778294105368,27.5,80428.48,0.0,-0.69112,0.00017,26.63247]
[1778294116444,27.5,80428.35,0.0,-0.69114,0.00017,26.63153]
[1778294121479,27.5,80428.02,0.0,-0.6912,0.00017,26.62926]
[1778294124500,27.5,80424.4,0.0,-0.69181,0.00017,26.60486]
[1778294130542,27.5,80422.42,0.0,-0.69214,0.00017,26.59159]
[1778294135577,27.5,80423.13,0.0,-0.69204,0.00017,26.59284]
[1778294141619,27.5,80423.4,0.0,-0.69199,0.00017,26.59471]
[1778294147661,27.5,80423.35,0.0,-0.692,0.00017,26.59438]
[1778294152696,27.5,80423.67,0.0,-0.69195,0.00017,26.59653]
[1778294157731,27.5,80423.87,0.0,-0.69192,0.00017,26.59785]
[1778294159745,27.5,80427.05,0.0,-0.69138,0.00017,26.61926]
[1778294164780,27.5,80426.29,0.0,-0.69151,0.00017,26.61403]
[1778294169815,27.5,80423.27,0.0,-0.69202,0.00017,26.59358]
[1778294173845,27.5,80420.49,0.0,-0.69249,0.00017,26.57479]
[1778294176866,27.5,80417.41,0.0,-0.69301,0.00017,26.554]
[1778294178880,27.5,80414.48,0.0,-0.69351,0.00017,26.53418]
[1778294181902,27.5,80411.79,0.0,-0.69396,0.00017,26.51592]
[1778294185929,27.5,80408.36,0.0,-0.69454,0.00017,26.49263]
[1778294190964,27.5,80408.19,0.0,-0.69456,0.00017,26.49162]
[1778294193985,27.5,80399.98,0.0,-0.69596,0.00017,26.43201]
[1778294194992,27.5,80394.98,0.0,-0.6968,0.00017,26.39774]
[1778294200027,27.5,80394.51,0.0,-0.69686,0.00017,26.3953]
[1778294205062,27.51,80395.5,0.0,-0.69667,0.00017,26.40291]
[1778294211696,27.51,80395.29,0.0,-0.69669,0.00017,26.40211]
[1778294211812,27.51,80395.29,0.0,-0.69669,0.00017,26.40211]
[1778294211797,27.51,80395.57,0.0,-0.69664,0.00017,26.40436]
[1778294212111,27.51,80393.16,0.0,-0.69704,0.00017,26.38797]
[1778294217146,27.51,80393.13,0.0,-0.69702,0.00017,26.38866]
[1778294222182,27.52,80393.93,0.0,-0.69686,0.00017,26.39506]
[1778294225820,27.52,80394.32,0.0,-0.69679,0.00017,26.39808]
[1778294225670,27.52,80397.72,0.0,-0.69621,0.00017,26.42158]
[1778294226210,27.52,80399.93,0.0,-0.69584,0.00017,26.43686]
[1778294228920,27.52,80399.85,0.0,-0.69585,0.00017,26.43645]
[1778294229064,27.52,80399.85,0.0,-0.69585,0.00017,26.43645]
[1778294229231,27.52,80399.83,0.0,-0.69584,0.00017,26.43656]
[1778294232252,27.52,80401.1,0.0,-0.69562,0.00017,26.44561]
[1778294233803,27.52,80401.1,0.0,-0.69562,0.00017,26.44561]
[1778294233808,27.52,80401.1,0.0,-0.69562,0.00017,26.44561]
[1778294234266,27.52,80403.4,0.0,-0.69523,0.00017,26.46154]
[1778294235274,27.52,80408.76,0.0,-0.69432,0.00017,26.49816]
[1778294237913,27.52,80408.87,0.0,-0.6943,0.00017,26.49901]
[1778294238162,27.52,80408.87,0.0,-0.6943,0.00017,26.49901]
[1778294238311,27.52,80408.87,0.0,-0.6943,0.00017,26.49901]
[1778294238410,27.52,80408.35,0.0,-0.69439,0.00017,26.49553]
[1778294247358,27.53,80408.73,0.0,-0.69431,0.00017,26.4986]
[1778294252393,27.53,80410.83,0.0,-0.69397,0.00017,26.5095]
[1778294257428,27.53,80410.12,0.0,-0.69409,0.00017,26.50488]
[1778294259442,27.53,80407.68,0.0,-0.69449,0.00017,26.48839]
[1778294261456,27.53,80402.82,0.0,-0.69531,0.00017,26.4554]
[1778294262463,27.53,80406.41,0.0,-0.6947,0.00017,26.47997]
[1778294265484,27.53,80404.01,0.0,-0.6951,0.00017,26.46382]
[1778294270519,27.53,80403.46,0.0,-0.69518,0.00017,26.46047]
[1778294275554,27.53,80404.23,0.0,-0.69504,0.00017,26.46614]
[1778294280589,27.53,80404.27,0.0,-0.69503,0.00017,26.46678]
[1778294289652,27.54,80404.27,0.0,-0.69501,0.00017,26.46742]
[1778294294687,27.54,80405.21,0.0,-0.69484,0.00017,26.47417]
[1778294299722,27.54,80405.0,0.0,-0.69487,0.00017,26.47306]
[1778294304757,27.54,80405.5,0.0,-0.69478,0.00017,26.47677]
[1778294310799,27.54,80405.84,0.0,-0.69471,0.00017,26.47944]
[1778294318855,27.54,80405.89,0.0,-0.69471,0.00017,26.47662]
[1778294323890,27.55,80406.0,0.0,-0.69468,0.00017,26.47767]
[1778294330939,27.55,80406.11,0.0,-0.69465,0.00017,26.47886]
[1778294335977,27.55,80406.04,0.0,-0.69466,0.00017,26.47868]
[1778294341013,27.55,80405.05,0.0,-0.69482,0.00017,26.47226]
[1778294346048,27.55,80405.22,0.0,-0.69478,0.00017,26.47377]
[1778294351083,27.55,80404.99,0.0,-0.69481,0.00017,26.47259]
[1778294357125,27.55,80404.79,0.0,-0.69483,0.00017,26.47171]
[1778294362160,27.56,80404.25,0.0,-0.69491,0.00017,26.46844]
[1778294367195,27.56,80404.95,0.0,-0.69478,0.00017,26.4737]
[1778294373237,27.56,80404.54,0.0,-0.69486,0.00017,26.46776]
[1778294383307,27.56,80404.98,0.0,-0.69476,0.00017,26.47159]
[1778294391363,27.56,80403.89,0.0,-0.69493,0.00017,26.46483]
[1778294396398,27.57,80404.77,0.0,-0.69477,0.00017,26.47123]
[1778294401433,27.57,80404.32,0.0,-0.69483,0.00017,26.46857]
[1778294408483,27.57,80404.14,0.0,-0.69485,0.00017,26.46801]
[1778294413518,27.57,80404.15,0.0,-0.69483,0.00017,26.46865]
[1778294419560,27.58,80404.34,0.0,-0.69478,0.00017,26.47069]
[1778294420567,27.58,80401.81,0.0,-0.6952,0.00017,26.4536]
[1778294421574,27.58,80398.21,0.0,-0.6958,0.00017,26.42919]
[1778294423588,27.58,80395.06,0.0,-0.69632,0.00017,26.40802]
[1778294428623,27.58,80394.59,0.0,-0.69637,0.00017,26.40579]
[1778294432780,27.58,80394.59,0.0,-0.69637,0.00017,26.40579]
[1778294432808,27.58,80394.59,0.0,-0.69637,0.00017,26.40579]
[1778294432909,27.58,80397.27,0.0,-0.69592,0.00017,26.42127]
[1778294439700,27.59,80394.1,0.0,-0.69642,0.00017,26.40092]
[1778294444737,27.59,80393.71,0.0,-0.69646,0.00017,26.39927]
[1778294449772,27.6,80393.89,0.0,-0.6964,0.00017,26.40152]
[1778294455819,27.6,80391.53,0.0,-0.69678,0.00017,26.3862]
[1778294456152,27.6,80391.53,0.0,-0.69678,0.00017,26.3862]
[1778294456163,27.6,80391.68,0.0,-0.69674,0.00017,26.38765]
[1778294456315,27.6,80391.68,0.0,-0.69674,0.00017,26.38765]
[1778294465038,27.6,80391.53,0.0,-0.69676,0.00017,26.38684]
[1778294465069,27.6,80391.53,0.0,-0.69676,0.00017,26.38684]
[1778294465129,27.61,80386.22,0.0,-0.69761,0.00017,26.35204]
[1778294465884,27.61,80384.07,0.0,-0.69796,0.00017,26.3375]
[1778294469696,27.61,80383.77,0.0,-0.69799,0.00017,26.3362]
[1778294469814,27.61,80383.77,0.0,-0.69799,0.00017,26.3362]
[1778294470002,27.61,80383.77,0.0,-0.69799,0.00017,26.3362]
[1778294470067,27.61,80383.77,0.0,-0.69799,0.00017,26.3362]
[1778294470158,27.61,80384.16,0.0,-0.69792,0.00017,26.33913]
[1778294477004,27.62,80384.51,0.0,-0.69784,0.00017,26.34252]
[1778294479826,27.62,80386.65,0.0,-0.69745,0.00017,26.35837]
[1778294479982,27.62,80386.72,0.0,-0.69743,0.00017,26.35907]
[1778294480989,27.62,80390.56,0.0,-0.69679,0.00017,26.38559]
[1778294481815,27.62,80390.56,0.0,-0.69679,0.00017,26.38559]
[1778294482062,27.62,80390.56,0.0,-0.69679,0.00017,26.38559]
[1778294482162,27.62,80393.42,0.0,-0.6963,0.00017,26.40533]
[1778294486395,27.63,80393.11,0.0,-0.69634,0.00017,26.40389]
[1778294486560,27.63,80393.11,0.0,-0.69634,0.00017,26.40389]
[1778294487031,27.63,80392.66,0.0,-0.69641,0.00017,26.40099]
[1778294491564,27.63,80393.82,0.0,-0.69622,0.00017,26.40595]
[1778294491809,27.63,80393.82,0.0,-0.69622,0.00017,26.40595]
[1778294492066,27.63,80395.44,0.0,-0.69594,0.00017,26.41717]
[1778294495251,27.63,80395.64,0.0,-0.69589,0.00017,26.41899]
[1778294495308,27.63,80395.64,0.0,-0.69589,0.00017,26.41899]
[1778294496094,27.63,80396.81,0.0,-0.69569,0.00017,26.42711]
[1778294502137,27.64,80400.54,0.0,-0.69505,0.00017,26.4533]
[1778294505815,27.64,80403.21,0.0,-0.69459,0.00017,26.47178]
[1778294506165,27.64,80403.27,0.0,-0.69458,0.00017,26.47228]
[1778294508119,27.64,80403.33,0.0,-0.69457,0.00017,26.47279]
[1778294508179,27.64,80403.63,0.0,-0.69451,0.00017,26.47492]
[1778294508308,27.64,80403.63,0.0,-0.69451,0.00017,26.47492]
[1778294514221,27.64,80404.1,0.0,-0.69442,0.00017,26.47859]
[1778294515569,27.64,80404.1,0.0,-0.69442,0.00017,26.47859]
[1778294515809,27.64,80404.1,0.0,-0.69442,0.00017,26.47859]
[1778294515912,27.64,80404.15,0.0,-0.69441,0.00017,26.47907]
[1778294516235,27.64,80406.56,0.0,-0.694,0.00017,26.49539]
[1778294522279,27.64,80407.41,0.0,-0.69385,0.00017,26.50142]
[1778294523529,27.64,80407.41,0.0,-0.69385,0.00017,26.50142]
[1778294525964,27.64,80407.09,0.0,-0.69391,0.00017,26.49933]
[1778294526066,27.64,80407.09,0.0,-0.69391,0.00017,26.49933]
[1778294526166,27.64,80407.05,0.0,-0.69391,0.00017,26.49913]
[1778294533358,27.64,80406.75,0.0,-0.69396,0.00017,26.49729]
[1778294534365,27.64,80403.56,0.0,-0.69449,0.00017,26.47571]
[1778294535372,27.64,80399.48,0.0,-0.69518,0.00017,26.44803]
[1778294537386,27.64,80393.84,0.0,-0.69612,0.00017,26.40973]
[1778294538393,27.64,80391.61,0.0,-0.69649,0.00017,26.39457]
[1778294543428,27.65,80391.94,0.0,-0.69642,0.00017,26.39753]
[1778294544528,27.65,80391.94,0.0,-0.69642,0.00017,26.39753]
[1778294545060,27.65,80391.94,0.0,-0.69642,0.00017,26.39753]
[1778294545161,27.65,80391.59,0.0,-0.69647,0.00017,26.39527]
[1778294550616,27.65,80390.09,0.0,-0.69671,0.00017,26.38571]
[1778294554811,27.65,80389.86,0.0,-0.69675,0.00017,26.38109]
[1778294555062,27.65,80389.86,0.0,-0.69675,0.00017,26.38109]
[1778294555163,27.65,80389.86,0.0,-0.69675,0.00017,26.38124]
[1778294561554,27.66,80391.17,0.0,-0.6965,0.00017,26.39127]
[1778294563816,27.66,80392.17,0.0,-0.69633,0.00017,26.39824]
[1778294563911,27.66,80392.29,0.0,-0.6963,0.00017,26.3992]
[1778294567832,27.66,80392.41,0.0,-0.69628,0.00017,26.4003]
[1778294568060,27.66,80392.41,0.0,-0.69628,0.00017,26.4003]
[1778294568161,27.66,80395.76,0.0,-0.69571,0.00017,26.42341]
[1778294568606,27.66,80399.85,0.0,-0.69502,0.00017,26.45134]
[1778294570620,27.66,80404.15,0.0,-0.69429,0.00017,26.48067]
[1778294571854,27.66,80404.15,0.0,-0.69429,0.00017,26.48067]
[1778294572073,27.66,80404.15,0.0,-0.69429,0.00017,26.48067]
[1778294572135,27.66,80408.11,0.0,-0.69363,0.00017,26.50752]
[1778294577669,27.66,80408.45,0.0,-0.69356,0.00017,26.51002]
[1778294578663,27.66,80408.45,0.0,-0.69356,0.00017,26.51002]
[1778294578676,27.66,80405.62,0.0,-0.69404,0.00017,26.49093]
[1778294583714,27.66,80404.36,0.0,-0.69424,0.00017,26.48267]
[1778294585348,27.66,80405.03,0.0,-0.69413,0.00017,26.48726]
[1778294585563,27.66,80405.03,0.0,-0.69413,0.00017,26.48726]
[1778294585729,27.66,80404.95,0.0,-0.69414,0.00017,26.48677]
[1778294591770,27.66,80406.45,0.0,-0.69388,0.00017,26.49722]
[1778294592777,27.66,80403.45,0.0,-0.69438,0.00017,26.47698]
[1778294597812,27.67,80401.89,0.0,-0.69464,0.00017,26.46676]
[1778294599826,27.67,80399.55,0.0,-0.69502,0.00017,26.45104]
[1778294604861,27.67,80399.23,0.0,-0.69507,0.00017,26.4493]
[1778294609896,27.67,80397.26,0.0,-0.69538,0.00017,26.43639]
[1778294614119,27.67,80397.26,0.0,-0.69538,0.00017,26.43639]
[1778294614311,27.67,80397.26,0.0,-0.69538,0.00017,26.43639]
[1778294614220,27.67,80397.13,0.0,-0.69542,0.00017,26.43226]
[1778294614931,27.67,80397.51,0.0,-0.69535,0.00017,26.43495]
[1778294619966,27.67,80396.67,0.0,-0.69548,0.00017,26.42972]
[1778294620349,27.67,80396.67,0.0,-0.69548,0.00017,26.42972]
[1778294620374,27.67,80396.67,0.0,-0.69548,0.00017,26.42972]
[1778294620973,27.67,80397.64,0.0,-0.69531,0.00017,26.43641]
[1778294628024,27.68,80396.91,0.0,-0.69542,0.00017,26.43208]
[1778294634065,27.68,80395.37,0.0,-0.69566,0.00017,26.42219]
[1778294635814,27.68,80395.15,0.0,-0.6957,0.00017,26.42079]
[1778294635827,27.68,80395.15,0.0,-0.69569,0.00017,26.42088]
[1778294641114,27.68,80393.65,0.0,-0.69593,0.00017,26.41114]
[1778294641401,27.68,80393.65,0.0,-0.69593,0.00017,26.41114]
[1778294641563,27.68,80393.65,0.0,-0.69593,0.00017,26.41114]
[1778294642121,27.68,80389.92,0.0,-0.69656,0.00017,26.38582]
[1778294644425,27.68,80387.85,0.0,-0.69689,0.00017,26.37193]
[1778294644565,27.68,80387.85,0.0,-0.69689,0.00017,26.37193]
[1778294644662,27.68,80387.85,0.0,-0.69689,0.00017,26.37207]
[1778294649171,27.69,80385.38,0.0,-0.69729,0.00017,26.35572]
[1778294649621,27.69,80385.38,0.0,-0.69729,0.00017,26.35572]
[1778294649811,27.69,80385.38,0.0,-0.69729,0.00017,26.35572]
[1778294650178,27.69,80382.6,0.0,-0.69775,0.00017,26.33683]
[1778294655213,27.69,80381.31,0.0,-0.69794,0.00017,26.32886]
[1778294660248,27.69,80380.91,0.0,-0.69799,0.00017,26.32701]
[1778294661818,27.69,80381.48,0.0,-0.69789,0.00017,26.3311]
[1778294661826,27.69,80381.48,0.0,-0.69788,0.00017,26.33128]
[1778294662497,27.69,80381.48,0.0,-0.69788,0.00017,26.33128]
[1778294662566,27.69,80381.48,0.0,-0.69788,0.00017,26.33128]
[1778294663269,27.69,80381.45,0.0,-0.69788,0.00017,26.33125]
[1778294669311,27.7,80382.3,0.0,-0.69771,0.00017,26.33812]
[1778294671325,27.7,80385.18,0.0,-0.69725,0.00017,26.35453]
[1778294671891,27.7,80385.18,0.0,-0.69725,0.00017,26.35453]
[1778294672065,27.7,80385.18,0.0,-0.69725,0.00017,26.35453]
[1778294672332,27.7,80385.25,0.0,-0.69723,0.00017,26.35515]
[1778294674346,27.7,80388.25,0.0,-0.69672,0.00017,26.37596]
[1778294678945,27.7,80387.63,0.0,-0.69681,0.00017,26.37231]
[1778294679062,27.7,80387.63,0.0,-0.69681,0.00017,26.37231]
[1778294679381,27.7,80388.4,0.0,-0.69668,0.00017,26.37772]
[1778294682105,27.7,80388.61,0.0,-0.69664,0.00017,26.3793]
[1778294682318,27.7,80388.61,0.0,-0.69664,0.00017,26.3793]
[1778294682110,27.71,80388.61,0.0,-0.69663,0.00017,26.37959]
[1778294685811,27.71,80390.24,0.0,-0.69635,0.00017,26.39114]
[1778294685912,27.71,80392.35,0.0,-0.69599,0.00017,26.40564]
[1778294687437,27.71,80393.39,0.0,-0.69581,0.00017,26.41284]
[1778294689451,27.71,80391.12,0.0,-0.69619,0.00017,26.39765]
[1778294690458,27.71,80392.04,0.0,-0.69603,0.00017,26.40403]
[1778294691447,27.71,80392.04,0.0,-0.69603,0.00017,26.40403]
[1778294691564,27.71,80392.04,0.0,-0.69603,0.00017,26.40403]
[1778294691623,27.71,80391.92,0.0,-0.69604,0.00017,26.40348]
[1778294698514,27.71,80392.85,0.0,-0.69587,0.00017,26.41059]
[1778294699593,27.71,80392.85,0.0,-0.69587,0.00017,26.41059]
[1778294699809,27.71,80392.85,0.0,-0.69587,0.00017,26.41059]
[1778294699910,27.71,80392.85,0.0,-0.69586,0.00017,26.41084]
[1778294701535,27.72,80398.28,0.0,-0.69495,0.00017,26.44782]
[1778294706571,27.72,80400.04,0.0,-0.69464,0.00017,26.46022]
[1778294711158,27.72,80400.04,0.0,-0.69464,0.00017,26.46022]
[1778294711310,27.72,80400.04,0.0,-0.69464,0.00017,26.46022]
[1778294711391,27.72,80400.31,0.0,-0.69459,0.00017,26.46247]
[1778294712489,27.72,80400.37,0.0,-0.69457,0.00017,26.46296]
[1778294716641,27.72,80402.75,0.0,-0.69417,0.00017,26.47941]
[1778294724697,27.72,80402.2,0.0,-0.69425,0.00017,26.47616]
[1778294729734,27.72,80401.33,0.0,-0.69438,0.00017,26.47057]
[1778294731861,27.72,80401.14,0.0,-0.69441,0.00017,26.46935]
[1778294732066,27.72,80401.14,0.0,-0.69441,0.00017,26.46935]
[1778294732163,27.72,80400.91,0.0,-0.69447,0.00017,26.46422]
[1778294737791,27.73,80400.87,0.0,-0.69447,0.00017,26.46433]
[1778294742826,27.73,80400.9,0.0,-0.69445,0.00017,26.46484]
[1778294748868,27.73,80398.9,0.0,-0.69478,0.00017,26.45174]
[1778294753903,27.73,80398.36,0.0,-0.69486,0.00017,26.44843]
[1778294759945,27.73,80399.21,0.0,-0.69471,0.00017,26.4546]
[1778294764980,27.73,80398.31,0.0,-0.69485,0.00017,26.44881]
[1778294766994,27.73,80395.77,0.0,-0.69527,0.00017,26.43173]
[1778294772035,27.73,80396.48,0.0,-0.69515,0.00017,26.43682]
[1778294772131,27.73,80395.39,0.0,-0.69533,0.00017,26.4295]
[1778294773080,27.73,80395.39,0.0,-0.69533,0.00017,26.4295]
[1778294773095,27.73,80394.51,0.0,-0.69547,0.00017,26.4236]
[1778294779078,27.74,80391.55,0.0,-0.69595,0.00017,26.40404]
[1778294781815,27.74,80390.99,0.0,-0.69604,0.00017,26.40044]
[1778294782099,27.74,80389.53,0.0,-0.69628,0.00017,26.39062]
[1778294784056,27.74,80389.09,0.0,-0.69635,0.00017,26.38774]
[1778294784311,27.74,80389.09,0.0,-0.69635,0.00017,26.38774]
[1778294784366,27.74,80388.91,0.0,-0.69638,0.00017,26.38664]
[1778294786127,27.74,80387.35,0.0,-0.69663,0.00017,26.37627]
[1778294788141,27.74,80388.18,0.0,-0.69649,0.00017,26.38219]
[1778294789148,27.74,80384.78,0.0,-0.69705,0.00017,26.35914]
[1778294789585,27.74,80384.78,0.0,-0.69705,0.00017,26.35914]
[1778294789818,27.74,80384.78,0.0,-0.69705,0.00017,26.35914]
[1778294789845,27.74,80384.78,0.0,-0.69705,0.00017,26.3593]
[1778294792169,27.74,80381.91,0.0,-0.69754,0.00017,26.33636]
[1778294793490,27.74,80381.91,0.0,-0.69754,0.00017,26.33636]
[1778294793176,27.74,80379.46,0.0,-0.69794,0.00017,26.31977]
[1778294793568,27.74,80379.46,0.0,-0.69794,0.00017,26.31977]
[1778294794183,27.74,80378.21,0.0,-0.69815,0.00017,26.3114]
[1778294799218,27.75,80378.36,0.0,-0.6981,0.00017,26.31338]
[1778294800614,27.75,80378.74,0.0,-0.69803,0.00017,26.31617]
[1778294801062,27.75,80378.74,0.0,-0.69803,0.00017,26.31617]
[1778294801148,27.75,80378.74,0.0,-0.69802,0.00017,26.31636]
[1778294806308,27.75,80376.06,0.0,-0.69845,0.00017,26.29877]
[1778294806352,27.75,80375.95,0.0,-0.69846,0.00017,26.29821]
[1778294806562,27.75,80375.95,0.0,-0.69846,0.00017,26.29821]
[1778294811729,27.76,80375.54,0.0,-0.69851,0.00017,26.29639]
[1778294811817,27.76,80375.54,0.0,-0.69851,0.00017,26.29639]
[1778294811827,27.76,80375.54,0.0,-0.6985,0.00017,26.29659]
[1778294814323,27.76,80375.41,0.0,-0.69851,0.00017,26.29608]
[1778294815330,27.76,80375.29,0.0,-0.69853,0.00017,26.29545]
[1778294819358,27.76,80375.61,0.0,-0.69846,0.00017,26.29842]
[1778294820365,27.76,80375.35,0.0,-0.69849,0.00017,26.29682]
[1778294825400,27.77,80375.08,0.0,-0.69852,0.00017,26.29589]
[1778294828421,27.77,80375.34,0.0,-0.69846,0.00017,26.29822]
[1778294829084,27.77,80375.34,0.0,-0.69846,0.00017,26.29822]
[1778294829307,27.77,80375.34,0.0,-0.69846,0.00017,26.29822]
[1778294829428,27.77,80375.02,0.0,-0.69851,0.00017,26.29621]
[1778294831728,27.77,80375.16,0.0,-0.69847,0.00017,26.29753]
[1778294831814,27.77,80375.16,0.0,-0.69847,0.00017,26.29753]
[1778294832449,27.77,80375.2,0.0,-0.69846,0.00017,26.29798]
[1778294842373,27.77,80375.6,0.0,-0.69838,0.00017,26.30124]
[1778294842570,27.77,80375.6,0.0,-0.69838,0.00017,26.30124]
[1778294842474,27.78,80375.6,0.0,-0.69835,0.00017,26.30244]
[1778294842671,27.78,80375.6,0.0,-0.69835,0.00017,26.30244]
[1778294848564,27.78,80374.94,0.0,-0.69844,0.00017,26.29892]
[1778294853599,27.78,80374.53,0.0,-0.6985,0.00017,26.2933]
[1778294855676,27.78,80374.28,0.0,-0.69854,0.00017,26.29176]
[1778294855822,27.78,80374.28,0.0,-0.69854,0.00017,26.29176]
[1778294855916,27.79,80376.55,0.0,-0.69816,0.00017,26.30764]
[1778294863151,27.79,80376.53,0.0,-0.69816,0.00017,26.3075]
[1778294863311,27.79,80376.53,0.0,-0.69816,0.00017,26.3075]
[1778294863351,27.79,80376.28,0.0,-0.69817,0.00017,26.30689]
[1778294865118,27.79,80376.28,0.0,-0.69817,0.00017,26.30689]
[1778294865314,27.79,80376.28,0.0,-0.69817,0.00017,26.30689]
[1778294865411,27.79,80376.28,0.0,-0.69816,0.00017,26.3072]
[1778294865683,27.79,80373.99,0.0,-0.69854,0.00017,26.29153]
[1778294870720,27.79,80374.06,0.0,-0.69851,0.00017,26.29287]
[1778294876542,27.79,80374.13,0.0,-0.6985,0.00017,26.29352]
[1778294876562,27.79,80374.13,0.0,-0.6985,0.00017,26.29352]
[1778294876762,27.8,80373.76,0.0,-0.69853,0.00017,26.29203]
[1778294882804,27.8,80373.56,0.0,-0.69854,0.00017,26.29171]
[1778294887839,27.81,80373.13,0.0,-0.69859,0.00017,26.28966]
[1778294889813,27.81,80372.51,0.0,-0.69868,0.00017,26.28559]
[1778294889853,27.81,80373.08,0.0,-0.69858,0.00017,26.28967]
[1778294891531,27.81,80373.08,0.0,-0.69858,0.00017,26.28967]
[1778294891565,27.81,80373.08,0.0,-0.69858,0.00017,26.28967]
[1778294891629,27.81,80372.51,0.0,-0.69867,0.00017,26.28595]
[1778294899324,27.81,80371.91,0.0,-0.69875,0.00017,26.28272]
[1778294899561,27.81,80371.91,0.0,-0.69875,0.00017,26.28272]
[1778294899411,27.81,80371.84,0.0,-0.69875,0.00017,26.28278]
[1778294899662,27.81,80371.84,0.0,-0.69875,0.00017,26.28278]
[1778294907979,27.82,80371.77,0.0,-0.69872,0.00017,26.2839]
[1778294913014,27.82,80371.81,0.0,-0.69871,0.00017,26.28141]
[1778294914278,27.82,80371.81,0.0,-0.69871,0.00017,26.28141]
[1778294914311,27.82,80371.81,0.0,-0.69871,0.00017,26.28141]
[1778294914411,27.82,80370.87,0.0,-0.69886,0.00017,26.27515]
[1778294917010,27.82,80371.27,0.0,-0.69879,0.00017,26.27824]
[1778294917063,27.82,80371.27,0.0,-0.69879,0.00017,26.27824]
[1778294917159,27.82,80371.29,0.0,-0.69878,0.00017,26.27856]
[1778294922229,27.82,80371.29,0.0,-0.69878,0.00017,26.27856]
[1778294925813,27.83,80370.09,0.0,-0.69894,0.00017,26.27174]
[1778294926106,27.83,80370.02,0.0,-0.69895,0.00017,26.27144]
[1778294934162,27.84,80368.36,0.0,-0.69919,0.00017,26.26151]
[1778294934875,27.84,80368.36,0.0,-0.69919,0.00017,26.26151]
[1778294935063,27.84,80368.36,0.0,-0.69919,0.00017,26.26151]
[1778294935169,27.84,80368.54,0.0,-0.69916,0.00017,26.26292]
[1778294936790,27.84,80369.07,0.0,-0.69906,0.00017,26.26673]
[1778294936814,27.84,80369.07,0.0,-0.69906,0.00017,26.26673]
[1778294937183,27.84,80368.72,0.0,-0.69912,0.00017,26.2645]
[1778294939071,27.84,80368.72,0.0,-0.69912,0.00017,26.2645]
[1778294939201,27.84,80378.52,0.0,-0.69748,0.00017,26.3318]
[1778294940205,27.84,80381.03,0.0,-0.69706,0.00017,26.34899]
[1778294941212,27.84,80375.36,0.0,-0.698,0.00017,26.31046]
[1778294943007,27.84,80375.81,0.0,-0.69792,0.00017,26.31366]
[1778294948262,27.84,80375.19,0.0,-0.69801,0.00017,26.31021]
[1778294949077,27.84,80375.19,0.0,-0.69801,0.00017,26.31021]
[1778294949268,27.84,80374.86,0.0,-0.69806,0.00017,26.30809]
[1778294951813,27.85,80374.61,0.0,-0.69809,0.00017,26.30665]
[1778294952058,27.85,80374.61,0.0,-0.69809,0.00017,26.30665]
[1778294952289,27.85,80374.56,0.0,-0.6981,0.00017,26.30645]
[1778294953992,27.85,80374.12,0.0,-0.69817,0.00017,26.30358]
[1778294954070,27.85,80374.12,0.0,-0.69817,0.00017,26.30358]
[1778294954303,27.85,80376.64,0.0,-0.69774,0.00017,26.32091]
[1778294959338,27.85,80376.04,0.0,-0.69783,0.00017,26.31744]
[1778294963072,27.85,80374.61,0.0,-0.69806,0.00017,26.30806]
[1778294963366,27.85,80374.54,0.0,-0.69806,0.00017,26.30772]
[1778294968401,27.85,80374.79,0.0,-0.69801,0.00017,26.3101]
[1778294970559,27.85,80374.79,0.0,-0.69801,0.00017,26.3101]
[1778294970656,27.85,80374.45,0.0,-0.69805,0.00017,26.30805]
[1778294970816,27.85,80374.45,0.0,-0.69805,0.00017,26.30805]
[1778294972408,27.85,80374.62,0.0,-0.69804,0.00017,26.30571]
[1778294972559,27.85,80374.62,0.0,-0.69804,0.00017,26.30571]
[1778294972660,27.86,80374.62,0.0,-0.69804,0.00017,26.30584]
[1778294978472,27.86,80374.17,0.0,-0.69809,0.00017,26.3036]
[1778294979984,27.86,80373.2,0.0,-0.69825,0.00017,26.29712]
[1778294980060,27.86,80373.2,0.0,-0.69825,0.00017,26.29712]
[1778294980486,27.86,80373.05,0.0,-0.69827,0.00017,26.29624]
[1778294981940,27.86,80373.09,0.0,-0.69826,0.00017,26.29665]
[1778294982066,27.86,80373.09,0.0,-0.69826,0.00017,26.29665]
[1778294982162,27.86,80373.09,0.0,-0.69826,0.00017,26.2968]
[1778294985521,27.86,80378.49,0.0,-0.69735,0.00017,26.33402]
[1778294986528,27.86,80388.9,0.0,-0.69562,0.00017,26.40471]
[1778294988542,27.86,80391.29,0.0,-0.69522,0.00017,26.42093]
[1778294989067,27.86,80391.29,0.0,-0.69522,0.00017,26.42093]
[1778294989549,27.86,80391.43,0.0,-0.69519,0.00017,26.42191]
[1778294991563,27.86,80392.57,0.0,-0.695,0.00017,26.42966]
[1778294992570,27.86,80395.27,0.0,-0.69455,0.00017,26.44788]
[1778294993113,27.86,80395.27,0.0,-0.69455,0.00017,26.44788]
[1778294993309,27.86,80395.27,0.0,-0.69455,0.00017,26.44788]
[1778294993577,27.86,80398.71,0.0,-0.69398,0.00017,26.47102]
[1778294995029,27.86,80399.91,0.0,-0.69378,0.00017,26.47907]
[1778294995065,27.86,80399.91,0.0,-0.69378,0.00017,26.47907]
[1778294995591,27.86,80400.9,0.0,-0.69361,0.00017,26.4857]
[1778295000627,27.86,80402.48,0.0,-0.69335,0.00017,26.49617]
[1778295005662,27.86,80401.53,0.0,-0.69351,0.00017,26.48969]
[1778295010698,27.86,80402.38,0.0,-0.69337,0.00017,26.49526]
[1778295017746,27.86,80402.44,0.0,-0.69337,0.00017,26.49547]
[1778295021229,27.86,80402.76,0.0,-0.69332,0.00017,26.49753]
[1778295027071,27.86,80403.17,0.0,-0.69325,0.00017,26.50016]
[1778295027314,27.86,80403.17,0.0,-0.69325,0.00017,26.50016]
[1778295027369,27.86,80402.83,0.0,-0.69331,0.00017,26.49778]
[1778295032856,27.86,80402.33,0.0,-0.69342,0.00017,26.49066]
[1778295038898,27.86,80402.4,0.0,-0.69341,0.00017,26.49098]
[1778295041920,27.86,80398.97,0.0,-0.69399,0.00017,26.4679]
[1778295042927,27.86,80396.58,0.0,-0.69438,0.00017,26.45182]
[1778295046696,27.86,80395.59,0.0,-0.69455,0.00017,26.44519]
[1778295046797,27.86,80395.59,0.0,-0.69455,0.00017,26.44521]
[1778295046822,27.86,80395.59,0.0,-0.69455,0.00017,26.44521]
[1778295046956,27.86,80391.35,0.0,-0.69526,0.00017,26.41664]
[1778295047962,27.86,80388.34,0.0,-0.69575,0.00017,26.39638]
[1778295052997,27.86,80387.26,0.0,-0.69592,0.00017,26.38947]
[1778295054067,27.86,80387.26,0.0,-0.69592,0.00017,26.38947]
[1778295054314,27.86,80387.26,0.0,-0.69592,0.00017,26.38947]
[1778295054339,27.86,80387.26,0.0,-0.69592,0.00017,26.38956]
[1778295062060,27.86,80387.85,0.0,-0.69581,0.00017,26.39421]
[1778295067073,27.86,80387.13,0.0,-0.69592,0.00017,26.38967]
[1778295067095,27.87,80387.67,0.0,-0.69583,0.00017,26.39341]
[1778295072131,27.87,80388.27,0.0,-0.69571,0.00017,26.39789]
[1778295073520,27.87,80388.27,0.0,-0.69571,0.00017,26.39789]
[1778295073560,27.87,80388.27,0.0,-0.69571,0.00017,26.39789]
[1778295073588,27.87,80388.15,0.0,-0.69573,0.00017,26.39716]
[1778295074145,27.87,80393.0,0.0,-0.69492,0.00017,26.42997]
[1778295075556,27.87,80393.0,0.0,-0.69492,0.00017,26.42997]
[1778295075817,27.87,80393.0,0.0,-0.69492,0.00017,26.42997]
[1778295075610,27.87,80399.83,0.0,-0.69378,0.00017,26.47595]
[1778295079180,27.87,80403.52,0.0,-0.69317,0.00017,26.50069]
[1778295085187,27.87,80404.62,0.0,-0.69298,0.00017,26.50801]
[1778295087089,27.87,80404.58,0.0,-0.69299,0.00017,26.50764]
[1778295087236,27.87,80405.25,0.0,-0.69288,0.00017,26.5121]
[1778295096299,27.87,80404.71,0.0,-0.693,0.00017,26.50467]
[1778295098314,27.87,80406.52,0.0,-0.69269,0.00017,26.51674]
[1778295101775,27.87,80406.24,0.0,-0.69274,0.00017,26.51482]
[1778295101813,27.87,80406.24,0.0,-0.69274,0.00017,26.51482]
[1778295102341,27.87,80406.31,0.0,-0.69273,0.00017,26.51525]
[1778295103535,27.87,80406.31,0.0,-0.69273,0.00017,26.51525]
[1778295103562,27.87,80406.31,0.0,-0.69273,0.00017,26.51525]
[1778295103636,27.87,80406.31,0.0,-0.69273,0.00017,26.51523]
[1778295111404,27.87,80404.05,0.0,-0.69311,0.00017,26.50004]
[1778295112772,27.87,80404.05,0.0,-0.69311,0.00017,26.50004]
[1778295113418,27.87,80408.2,0.0,-0.69242,0.00017,26.52776]
[1778295116440,27.87,80412.02,0.0,-0.69178,0.00017,26.55311]
[1778295117079,27.87,80412.02,0.0,-0.69178,0.00017,26.55311]
[1778295117314,27.87,80412.02,0.0,-0.69178,0.00017,26.55311]
[1778295117446,27.86,80413.41,0.0,-0.69155,0.00017,26.5623]
[1778295124495,27.86,80414.85,0.0,-0.69132,0.00017,26.57133]
[1778295131544,27.86,80414.37,0.0,-0.69142,0.00017,26.56741]
[1778295132551,27.86,80417.06,0.0,-0.69098,0.00017,26.58516]
[1778295135572,27.86,80428.21,0.0,-0.68911,0.00017,26.65856]
[1778295136579,27.86,80431.69,0.0,-0.68853,0.00017,26.68133]
[1778295141614,27.85,80433.34,0.0,-0.68828,0.00017,26.69144]
[1778295146649,27.85,80433.38,0.0,-0.68829,0.00017,26.69096]
[1778295152691,27.85,80432.96,0.0,-0.6884,0.00017,26.68386]
[1778295157726,27.85,80431.53,0.0,-0.68866,0.00017,26.67383]
[1778295158733,27.85,80428.5,0.0,-0.68917,0.00017,26.65374]
[1778295163768,27.84,80428.23,0.0,-0.68923,0.00017,26.65132]
[1778295168803,27.84,80427.86,0.0,-0.68931,0.00017,26.64823]
[1778295178873,27.83,80427.83,0.0,-0.68935,0.00017,26.64668]
[1778295183908,27.83,80428.12,0.0,-0.68932,0.00017,26.64787]
[1778295191964,27.83,80428.47,0.0,-0.6893,0.00017,26.649]
[1778295198011,27.82,80428.22,0.0,-0.68936,0.00017,26.64646]
[1778295210097,27.82,80428.12,0.0,-0.68943,0.00017,26.64401]
[1778295220167,27.81,80428.33,0.0,-0.68946,0.00017,26.64014]
[1778295229230,27.8,80428.1,0.0,-0.68953,0.00017,26.63732]
[1778295234265,27.8,80429.17,0.0,-0.68937,0.00017,26.64368]
[1778295239300,27.8,80430.38,0.0,-0.68919,0.00017,26.6509]
[1778295249372,27.79,80431.02,0.0,-0.68912,0.00017,26.6536]
[1778295260449,27.79,80429.93,0.0,-0.68934,0.00017,26.64482]
[1778295265484,27.78,80428.83,0.0,-0.68955,0.00017,26.63685]
[1778295270519,27.78,80428.96,0.0,-0.68954,0.00017,26.63704]
[1778295274547,27.78,80432.17,0.0,-0.68904,0.00017,26.65411]
[1778295279582,27.77,80432.17,0.0,-0.68906,0.00017,26.65334]
[1778295284617,27.77,80432.14,0.0,-0.68908,0.00017,26.6524]
[1778295287638,27.77,80428.43,0.0,-0.68972,0.00017,26.62745]
[1778295292674,27.77,80428.61,0.0,-0.68971,0.00017,26.62803]
[1778295301737,27.76,80428.87,0.0,-0.68969,0.00017,26.62866]
[1778295306772,27.76,80429.18,0.0,-0.68965,0.00017,26.63012]
[1778295311807,27.76,80429.48,0.0,-0.68962,0.00017,26.63149]
[1778295314828,27.76,80432.11,0.0,-0.68918,0.00017,26.64859]
[1778295319863,27.76,80431.74,0.0,-0.68926,0.00017,26.6458]
[1778295324898,27.75,80431.59,0.0,-0.68929,0.00017,26.64447]
[1778295330940,27.75,80430.69,0.0,-0.68946,0.00017,26.63779]
[1778295335975,27.75,80431.31,0.0,-0.68939,0.00017,26.63771]
[1778295341013,27.75,80431.58,0.0,-0.68936,0.00017,26.63917]
[1778295346048,27.75,80431.35,0.0,-0.6894,0.00017,26.63732]
[1778295352092,27.74,80431.33,0.0,-0.68942,0.00017,26.63668]
[1778295358134,27.74,80431.37,0.0,-0.68943,0.00017,26.63622]
[1778295364176,27.74,80430.9,0.0,-0.68953,0.00017,26.63238]
[1778295367197,27.74,80427.86,0.0,-0.69005,0.00017,26.61186]
[1778295369211,27.74,80424.25,0.0,-0.69067,0.00017,26.58765]
[1778295370218,27.74,80419.74,0.0,-0.69143,0.00017,26.55748]
[1778295375253,27.73,80419.28,0.0,-0.69152,0.00017,26.55413]
[1778295380288,27.73,80416.76,0.0,-0.69195,0.00017,26.53705]
[1778295385323,27.73,80416.65,0.0,-0.69197,0.00017,26.53612]
[1778295390358,27.73,80415.78,0.0,-0.69212,0.00017,26.53013]
[1778295396400,27.73,80415.23,0.0,-0.69224,0.00017,26.52266]
[1778295402442,27.73,80415.39,0.0,-0.69221,0.00017,26.5236]
[1778295412512,27.73,80415.39,0.0,-0.69222,0.00017,26.52339]
[1778295417547,27.73,80415.29,0.0,-0.69224,0.00017,26.52262]
[1778295424596,27.73,80415.81,0.0,-0.69215,0.00017,26.52601]
[1778295433659,27.73,80415.6,0.0,-0.69219,0.00017,26.52456]
[1778295434666,27.73,80413.08,0.0,-0.69261,0.00017,26.50762]
[1778295437687,27.73,80410.55,0.0,-0.69304,0.00017,26.49056]
[1778295442723,27.73,80410.61,0.0,-0.69303,0.00017,26.4909]
[1778295448764,27.73,80410.5,0.0,-0.69305,0.00017,26.49012]
[1778295458834,27.73,80410.8,0.0,-0.69302,0.00017,26.48848]
[1778295464877,27.73,80410.76,0.0,-0.69303,0.00017,26.48822]
[1778295470918,27.73,80412.25,0.0,-0.69278,0.00017,26.49824]
[1778295475953,27.73,80411.58,0.0,-0.69289,0.00017,26.49374]
[1778295481001,27.73,80411.53,0.0,-0.6929,0.00017,26.49343]
[1778295486036,27.73,80411.34,0.0,-0.69293,0.00017,26.49222]
[1778295491071,27.73,80411.88,0.0,-0.69284,0.00017,26.49593]
[1778295496106,27.73,80411.81,0.0,-0.69285,0.00017,26.49555]
[1778295501141,27.73,80411.74,0.0,-0.69286,0.00017,26.49517]
[1778295506176,27.73,80411.69,0.0,-0.69286,0.00017,26.49492]
[1778295511211,27.73,80411.88,0.0,-0.69285,0.00017,26.49266]
[1778295516246,27.73,80411.84,0.0,-0.69285,0.00017,26.49249]
[1778295521281,27.73,80412.04,0.0,-0.69281,0.00017,26.49394]
[1778295526317,27.73,80411.55,0.0,-0.69289,0.00017,26.49075]
[1778295534373,27.73,80411.27,0.0,-0.69294,0.00017,26.48905]
[1778295544443,27.73,80411.16,0.0,-0.69295,0.00017,26.48855]
[1778295549478,27.73,80408.61,0.0,-0.69337,0.00017,26.47155]
[1778295557534,27.74,80410.72,0.0,-0.69301,0.00017,26.48605]
[1778295562569,27.74,80411.01,0.0,-0.69296,0.00017,26.4881]
[1778295566597,27.74,80408.59,0.0,-0.69336,0.00017,26.47195]
[1778295573646,27.74,80408.56,0.0,-0.69338,0.00017,26.46826]
[1778295581704,27.74,80409.06,0.0,-0.6933,0.00017,26.47178]
[1778295593789,27.74,80408.53,0.0,-0.69338,0.00017,26.46841]
[1778295598824,27.74,80411.04,0.0,-0.69296,0.00017,26.4854]
[1778295600839,27.74,80419.99,0.0,-0.69145,0.00017,26.54537]
[1778295601845,27.74,80417.42,0.0,-0.69188,0.00017,26.52817]
[1778295602852,27.74,80411.56,0.0,-0.69287,0.00017,26.48889]
[1778295607887,27.74,80411.78,0.0,-0.69283,0.00017,26.49045]
[1778295612922,27.74,80412.15,0.0,-0.69277,0.00017,26.49297]
[1778295617957,27.74,80410.91,0.0,-0.69297,0.00017,26.48466]
[1778295622992,27.74,80410.43,0.0,-0.69305,0.00017,26.48149]
[1778295629034,27.74,80410.12,0.0,-0.69311,0.00017,26.47935]
[1778295631048,27.74,80412.61,0.0,-0.69271,0.00017,26.49242]
[1778295638097,27.74,80412.19,0.0,-0.69278,0.00017,26.48953]
[1778295645146,27.74,80412.72,0.0,-0.69269,0.00017,26.49315]
[1778295649174,27.74,80409.88,0.0,-0.69317,0.00017,26.47412]
[1778295655216,27.74,80409.01,0.0,-0.69331,0.00017,26.46845]
[1778295660251,27.74,80407.77,0.0,-0.69351,0.00017,26.46027]
[1778295666118,27.74,80407.57,0.0,-0.69354,0.00017,26.45907]
[1778295671328,27.74,80410.08,0.0,-0.69311,0.00017,26.47618]
[1778295678377,27.74,80406.73,0.0,-0.69367,0.00017,26.45381]
[1778295681399,27.74,80402.56,0.0,-0.69437,0.00017,26.42583]
[1778295685426,27.74,80399.74,0.0,-0.69483,0.00017,26.40705]
[1778295690462,27.75,80397.24,0.0,-0.69524,0.00017,26.39053]
[1778295693483,27.75,80394.16,0.0,-0.69577,0.00017,26.36631]
[1778295697452,27.75,80394.2,0.0,-0.69576,0.00017,26.36683]
[1778295697566,27.75,80394.35,0.0,-0.69573,0.00017,26.36798]
[1778295697667,27.75,80393.18,0.0,-0.69592,0.00017,26.36031]
[1778295703902,27.75,80393.63,0.0,-0.69583,0.00017,26.36365]
[1778295705444,27.75,80391.86,0.0,-0.69612,0.00017,26.35219]
[1778295705564,27.75,80392.01,0.0,-0.69609,0.00017,26.35336]
[1778295705662,27.75,80391.76,0.0,-0.69612,0.00017,26.35181]
[1778295707068,27.75,80391.76,0.0,-0.69612,0.00017,26.35181]
[1778295707168,27.75,80391.77,0.0,-0.69612,0.00017,26.35204]
[1778295712616,27.76,80391.7,0.0,-0.69611,0.00017,26.3525]
[1778295717651,27.76,80391.66,0.0,-0.69609,0.00017,26.35301]
[1778295722342,27.76,80392.05,0.0,-0.69602,0.00017,26.35598]
[1778295722439,27.76,80390.81,0.0,-0.69622,0.00017,26.34786]
[1778295722572,27.76,80390.81,0.0,-0.69622,0.00017,26.34786]
[1778295722689,27.76,80388.43,0.0,-0.69661,0.00017,26.33184]
[1778295723966,27.76,80388.43,0.0,-0.69661,0.00017,26.33184]
[1778295724071,27.76,80388.43,0.0,-0.69661,0.00017,26.33184]
[1778295724171,27.76,80387.47,0.0,-0.69677,0.00017,26.32548]
[1778295728083,27.77,80387.5,0.0,-0.69675,0.00017,26.32624]
[1778295728313,27.77,80387.5,0.0,-0.69675,0.00017,26.32624]
[1778295728366,27.77,80384.92,0.0,-0.69717,0.00017,26.30885]
[1778295733766,27.77,80384.22,0.0,-0.69726,0.00017,26.30518]
[1778295737414,27.77,80381.35,0.0,-0.69773,0.00017,26.28595]
[1778295738130,27.77,80378.61,0.0,-0.69819,0.00017,26.26735]
[1778295739072,27.77,80378.61,0.0,-0.69819,0.00017,26.26735]
[1778295739185,27.77,80378.61,0.0,-0.69819,0.00017,26.26735]
[1778295739312,27.77,80378.61,0.0,-0.69819,0.00017,26.26735]
[1778295739412,27.77,80376.43,0.0,-0.69854,0.00017,26.25257]
[1778295739808,27.77,80376.13,0.0,-0.69859,0.00017,26.25068]
[1778295740815,27.77,80375.21,0.0,-0.69874,0.00017,26.24453]
[1778295742829,27.78,80373.92,0.0,-0.69895,0.00017,26.23602]
[1778295751892,27.78,80373.12,0.0,-0.69904,0.00017,26.22906]
[1778295755655,27.79,80373.55,0.0,-0.69896,0.00017,26.23249]
[1778295755809,27.79,80373.55,0.0,-0.69896,0.00017,26.23249]
[1778295755867,27.79,80373.55,0.0,-0.69895,0.00017,26.23296]
[1778295762349,27.79,80373.11,0.0,-0.699,0.00017,26.23062]
[1778295762560,27.79,80373.11,0.0,-0.699,0.00017,26.23062]
[1778295762422,27.79,80373.46,0.0,-0.69893,0.00017,26.2337]
[1778295763367,27.79,80373.46,0.0,-0.69893,0.00017,26.2337]
[1778295763562,27.79,80373.46,0.0,-0.69893,0.00017,26.2337]
[1778295763410,27.79,80379.2,0.0,-0.69797,0.00017,26.2732]
[1778295763976,27.79,80384.2,0.0,-0.69713,0.00017,26.30748]
[1778295769012,27.8,80384.99,0.0,-0.69698,0.00017,26.31351]
[1778295776061,27.8,80384.66,0.0,-0.69701,0.00017,26.31225]
[1778295781096,27.8,80384.28,0.0,-0.69706,0.00017,26.31041]
[1778295786466,27.81,80383.76,0.0,-0.69713,0.00017,26.30747]
[1778295787063,27.81,80383.72,0.0,-0.69713,0.00017,26.30735]
[1778295787148,27.81,80383.72,0.0,-0.69713,0.00017,26.30751]
[1778295792173,27.81,80383.84,0.0,-0.69709,0.00017,26.30908]
[1778295793180,27.81,80381.65,0.0,-0.69745,0.00017,26.29431]
[1778295794444,27.81,80381.65,0.0,-0.69745,0.00017,26.29431]
[1778295794559,27.81,80381.65,0.0,-0.69745,0.00017,26.29431]
[1778295794545,27.81,80378.07,0.0,-0.69804,0.00017,26.27005]
[1778295794921,27.81,80378.07,0.0,-0.69804,0.00017,26.27005]
[1778295795068,27.81,80378.07,0.0,-0.69804,0.00017,26.27005]
[1778295795195,27.81,80377.85,0.0,-0.69807,0.00017,26.26873]
[1778295800230,27.81,80378.07,0.0,-0.69801,0.00017,26.27116]
[1778295801156,27.81,80378.07,0.0,-0.69801,0.00017,26.27116]
[1778295801314,27.81,80378.07,0.0,-0.69801,0.00017,26.27116]
[1778295801370,27.82,80377.62,0.0,-0.69808,0.00017,26.26827]
[1778295807764,27.82,80378.81,0.0,-0.69786,0.00017,26.27714]
[1778295811066,27.82,80380.21,0.0,-0.69761,0.00017,26.28756]
[1778295811185,27.82,80380.21,0.0,-0.69761,0.00017,26.28756]
[1778295811312,27.82,80380.21,0.0,-0.69761,0.00017,26.28756]
[1778295811397,27.82,80379.99,0.0,-0.69766,0.00017,26.28257]
[1778295814332,27.82,80380.52,0.0,-0.69756,0.00017,26.28669]
[1778295815339,27.82,80381.03,0.0,-0.69747,0.00017,26.29033]
[1778295817353,27.83,80378.77,0.0,-0.69784,0.00017,26.27524]
[1778295821431,27.83,80378.65,0.0,-0.69785,0.00017,26.27494]
[1778295821562,27.83,80378.65,0.0,-0.69785,0.00017,26.27494]
[1778295821532,27.83,80378.65,0.0,-0.69784,0.00017,26.27511]
[1778295821660,27.83,80378.65,0.0,-0.69784,0.00017,26.27511]
[1778295828430,27.83,80378.9,0.0,-0.69777,0.00017,26.27801]
[1778295835479,27.84,80378.86,0.0,-0.69775,0.00017,26.27886]
[1778295835944,27.84,80378.86,0.0,-0.69775,0.00017,26.27886]
[1778295836059,27.84,80378.86,0.0,-0.69775,0.00017,26.27886]
[1778295836160,27.84,80378.86,0.0,-0.69774,0.00017,26.27901]
[1778295836880,27.84,80378.86,0.0,-0.69774,0.00017,26.27901]
[1778295837065,27.84,80378.86,0.0,-0.69774,0.00017,26.27901]
[1778295837106,27.84,80378.86,0.0,-0.69774,0.00017,26.27917]
[1778295843535,27.84,80379.06,0.0,-0.69768,0.00017,26.28145]
[1778295849577,27.85,80379.58,0.0,-0.69757,0.00017,26.28587]
[1778295854613,27.85,80379.57,0.0,-0.69756,0.00017,26.2865]
[1778295863675,27.85,80379.5,0.0,-0.69754,0.00017,26.28725]
[1778295871907,27.85,80379.47,0.0,-0.69753,0.00017,26.28759]
[1778295873073,27.86,80378.96,0.0,-0.69762,0.00017,26.28112]
[1778295873168,27.86,80378.68,0.0,-0.69766,0.00017,26.27935]
[1778295878780,27.86,80378.77,0.0,-0.69762,0.00017,26.28078]
[1778295884239,27.86,80378.77,0.0,-0.69762,0.00017,26.28078]
[1778295884308,27.86,80378.77,0.0,-0.69762,0.00017,26.28078]
[1778295884461,27.86,80378.77,0.0,-0.69762,0.00017,26.28078]
[1778295884560,27.86,80378.77,0.0,-0.69762,0.00017,26.28078]
[1778295884660,27.86,80379.15,0.0,-0.69754,0.00017,26.28405]
[1778295889857,27.87,80380.86,0.0,-0.69724,0.00017,26.29644]
[1778295894982,27.87,80381.16,0.0,-0.69718,0.00017,26.29895]
[1778295895060,27.87,80381.16,0.0,-0.69718,0.00017,26.29895]
[1778295895203,27.87,80388.64,0.0,-0.69593,0.00017,26.34978]
[1778295895899,27.87,80398.78,0.0,-0.69424,0.00017,26.41821]
[1778295896906,27.87,80405.45,0.0,-0.69312,0.00017,26.46293]
[1778295900262,27.87,80407.82,0.0,-0.69273,0.00017,26.47874]
[1778295900310,27.87,80407.82,0.0,-0.69273,0.00017,26.47874]
[1778295900311,27.87,80409.06,0.0,-0.69252,0.00017,26.4869]
[1778295903069,27.87,80410.13,0.0,-0.69235,0.00017,26.49389]
[1778295903162,27.87,80410.59,0.0,-0.69227,0.00017,26.49687]
[1778295908992,27.86,80410.3,0.0,-0.69233,0.00017,26.49441]
[1778295913020,27.86,80412.85,0.0,-0.69192,0.00017,26.51102]
[1778295915034,27.86,80415.61,0.0,-0.69146,0.00017,26.52916]
[1778295916176,27.86,80415.61,0.0,-0.69146,0.00017,26.52916]
[1778295916309,27.86,80415.61,0.0,-0.69146,0.00017,26.52916]
[1778295916410,27.86,80415.63,0.0,-0.69146,0.00017,26.52916]
[1778295916857,27.86,80415.63,0.0,-0.69146,0.00017,26.52916]
[1778295917065,27.86,80415.63,0.0,-0.69146,0.00017,26.52916]
[1778295917082,27.86,80415.63,0.0,-0.69146,0.00017,26.52903]
[1778295921211,27.86,80415.63,0.0,-0.69146,0.00017,26.52903]
[1778295929132,27.86,80414.34,0.0,-0.69172,0.00017,26.51891]
[1778295930608,27.86,80414.34,0.0,-0.69172,0.00017,26.51891]
[1778295930691,27.85,80415.96,0.0,-0.69145,0.00017,26.52957]
[1778295930781,27.85,80415.96,0.0,-0.69145,0.00017,26.52957]
[1778295931146,27.85,80422.92,0.0,-0.69031,0.00017,26.57198]
[1778295932153,27.85,80426.28,0.0,-0.68975,0.00017,26.59403]
[1778295936444,27.85,80426.06,0.0,-0.6898,0.00017,26.592]
[1778295937063,27.85,80425.88,0.0,-0.68983,0.00017,26.59062]
[1778295937194,27.85,80426.2,0.0,-0.68979,0.00017,26.59254]
[1778295943236,27.84,80426.91,0.0,-0.6897,0.00017,26.59604]
[1778295948271,27.84,80427.19,0.0,-0.68968,0.00017,26.59689]
[1778295949279,27.84,80430.45,0.0,-0.68913,0.00017,26.6182]
[1778295950285,27.84,80433.21,0.0,-0.68868,0.00017,26.63615]
[1778295952299,27.84,80438.18,0.0,-0.68785,0.00017,26.66832]
[1778295953306,27.84,80444.05,0.0,-0.68687,0.00017,26.70655]
[1778295958341,27.83,80452.59,0.0,-0.68545,0.00017,26.76119]
[1778295960355,27.83,80458.43,0.0,-0.68447,0.00017,26.79879]
[1778295963376,27.83,80454.96,0.0,-0.68507,0.00017,26.7759]
[1778295968411,27.83,80455.13,0.0,-0.68505,0.00017,26.77642]
[1778295971432,27.83,80443.93,0.0,-0.68696,0.00017,26.70319]
[1778295972439,27.83,80440.92,0.0,-0.68747,0.00017,26.68345]
[1778295973446,27.83,80437.32,0.0,-0.68807,0.00017,26.65982]
[1778295978481,27.83,80435.95,0.0,-0.68831,0.00017,26.65078]
[1778295983516,27.82,80433.68,0.0,-0.6887,0.00017,26.63547]
[1778295988551,27.82,80433.62,0.0,-0.68873,0.00017,26.63445]
[1778295993586,27.82,80433.58,0.0,-0.68877,0.00017,26.63]
[1778295996607,27.82,80425.49,0.0,-0.69014,0.00017,26.57624]
[1778295997614,27.82,80421.76,0.0,-0.69077,0.00017,26.55143]
[1778296003656,27.82,80423.16,0.0,-0.69054,0.00017,26.56043]
[1778296009698,27.81,80421.22,0.0,-0.69088,0.00017,26.54724]
[1778296016747,27.81,80420.8,0.0,-0.69095,0.00017,26.54417]
[1778296021782,27.81,80420.68,0.0,-0.69098,0.00017,26.54316]
[1778296026821,27.81,80420.49,0.0,-0.69102,0.00017,26.54168]
[1778296031856,27.81,80420.63,0.0,-0.691,0.00017,26.54231]
[1778296036892,27.81,80420.33,0.0,-0.69106,0.00017,26.54]
[1778296041927,27.81,80420.57,0.0,-0.69103,0.00017,26.54129]
[1778296046962,27.81,80420.62,0.0,-0.69103,0.00017,26.54132]
[1778296051997,27.81,80421.78,0.0,-0.69086,0.00017,26.54503]
[1778296057032,27.8,80422.22,0.0,-0.6908,0.00017,26.54762]
[1778296063074,27.8,80422.27,0.0,-0.6908,0.00017,26.54755]
[1778296069116,27.8,80424.66,0.0,-0.69041,0.00017,26.56299]
[1778296071130,27.8,80427.33,0.0,-0.68996,0.00017,26.58049]
[1778296076166,27.8,80427.79,0.0,-0.6899,0.00017,26.58303]
[1778296081201,27.8,80430.28,0.0,-0.68949,0.00017,26.599]
[1778296086237,27.79,80428.93,0.0,-0.68974,0.00017,26.58957]
[1778296088409,27.79,80425.3,0.0,-0.69035,0.00017,26.56535]
[1778296090264,27.79,80421.9,0.0,-0.69093,0.00017,26.54264]
[1778296095299,27.79,80422.14,0.0,-0.69089,0.00017,26.54399]
[1778296101341,27.79,80422.29,0.0,-0.69088,0.00017,26.54468]
[1778296106376,27.79,80424.59,0.0,-0.6905,0.00017,26.55972]
[1778296115439,27.79,80424.41,0.0,-0.69056,0.00017,26.5543]
[1778296122488,27.79,80420.44,0.0,-0.69124,0.00017,26.52743]
[1778296127523,27.78,80420.8,0.0,-0.69119,0.00017,26.52957]
[1778296133565,27.78,80421.45,0.0,-0.69109,0.00017,26.53358]
[1778296138600,27.78,80422.56,0.0,-0.69091,0.00017,26.54066]
[1778296143636,27.78,80422.32,0.0,-0.69096,0.00017,26.53875]
[1778296149678,27.78,80420.23,0.0,-0.69132,0.00017,26.52451]
[1778296157734,27.78,80420.22,0.0,-0.69133,0.00017,26.52405]
[1778296163776,27.78,80420.4,0.0,-0.69131,0.00017,26.52492]
[1778296175860,27.77,80420.42,0.0,-0.69134,0.00017,26.52077]
[1778296181902,27.77,80421.42,0.0,-0.69118,0.00017,26.52711]
[1778296185930,27.77,80425.91,0.0,-0.69043,0.00017,26.55671]
[1778296189958,27.77,80428.46,0.0,-0.69001,0.00017,26.57326]
[1778296197007,27.77,80427.74,0.0,-0.69015,0.00017,26.56783]
[1778296202042,27.77,80427.95,0.0,-0.69013,0.00017,26.56878]
[1778296207077,27.76,80427.75,0.0,-0.69017,0.00017,26.56705]
[1778296219165,27.76,80427.22,0.0,-0.69029,0.00017,26.56265]
[1778296228844,27.76,80428.21,0.0,-0.69013,0.00017,26.56901]
[1778296235278,27.76,80427.83,0.0,-0.69024,0.00017,26.56188]
[1778296240313,27.75,80428.16,0.0,-0.69019,0.00017,26.56373]
[1778296249376,27.75,80428.21,0.0,-0.6902,0.00017,26.56345]
[1778296255418,27.75,80428.38,0.0,-0.69018,0.00017,26.56417]
[1778296265488,27.75,80428.22,0.0,-0.69022,0.00017,26.56245]
[1778296270525,27.75,80424.04,0.0,-0.69094,0.00017,26.53434]
[1778296276565,27.75,80422.93,0.0,-0.69113,0.00017,26.52676]
[1778296281601,27.74,80423.08,0.0,-0.69111,0.00017,26.52762]
[1778296285629,27.74,80420.57,0.0,-0.69153,0.00017,26.51081]
[1778296290664,27.74,80420.63,0.0,-0.69152,0.00017,26.51118]
[1778296296706,27.74,80421.3,0.0,-0.69143,0.00017,26.51197]
[1778296301741,27.74,80421.54,0.0,-0.69139,0.00017,26.51352]
[1778296309797,27.74,80422.68,0.0,-0.69121,0.00017,26.52094]
[1778296310804,27.74,80426.5,0.0,-0.69056,0.00017,26.54634]
[1778296311811,27.74,80432.11,0.0,-0.68962,0.00017,26.58352]
[1778296314832,27.74,80434.91,0.0,-0.68915,0.00017,26.60175]
[1778296319867,27.74,80436.75,0.0,-0.68885,0.00017,26.61338]
[1778296322888,27.74,80439.4,0.0,-0.68842,0.00017,26.63054]
[1778296323895,27.74,80442.37,0.0,-0.68792,0.00017,26.64998]
[1778296329937,27.73,80442.63,0.0,-0.68789,0.00017,26.65087]
[1778296334973,27.73,80442.33,0.0,-0.68796,0.00017,26.64847]
[1778296341016,27.73,80441.72,0.0,-0.68807,0.00017,26.64406]
[1778296346052,27.73,80440.3,0.0,-0.68832,0.00017,26.63441]
[1778296351087,27.73,80440.64,0.0,-0.68829,0.00017,26.63277]
[1778296352094,27.73,80447.09,0.0,-0.6872,0.00017,26.67515]
[1778296353101,27.73,80453.75,0.0,-0.68607,0.00017,26.71867]
[1778296358136,27.73,80456.0,0.0,-0.6857,0.00017,26.73272]
[1778296363172,27.72,80454.6,0.0,-0.68596,0.00017,26.7229]
[1778296363563,27.72,80454.6,0.0,-0.68596,0.00017,26.7229]
[1778296364179,27.72,80452.2,0.0,-0.68637,0.00017,26.70708]
[1778296369492,27.72,80452.26,0.0,-0.68637,0.00017,26.70711]
[1778296373566,27.72,80449.46,0.0,-0.68685,0.00017,26.68847]
[1778296373577,27.72,80449.59,0.0,-0.68683,0.00017,26.68932]
[1778296379565,27.72,80450.35,0.0,-0.6867,0.00017,26.69433]
[1778296379666,27.72,80450.35,0.0,-0.6867,0.00017,26.69433]
[1778296380996,27.72,80450.35,0.0,-0.6867,0.00017,26.69433]
[1778296381070,27.72,80450.35,0.0,-0.6867,0.00017,26.69433]
[1778296381171,27.72,80450.65,0.0,-0.68665,0.00017,26.69629]
[1778296381298,27.72,80461.97,0.0,-0.68473,0.00017,26.77016]
[1778296382305,27.72,80465.32,0.0,-0.68416,0.00017,26.7919]
[1778296383312,27.72,80466.54,0.0,-0.68395,0.00017,26.79973]
[1778296388347,27.72,80465.05,0.0,-0.68422,0.00017,26.78953]
[1778296393567,27.71,80466.81,0.0,-0.68393,0.00017,26.80054]
[1778296393633,27.71,80466.81,0.0,-0.68393,0.00017,26.80044]
[1778296395396,27.71,80463.77,0.0,-0.68446,0.00017,26.78052]
[1778296397809,27.71,80463.43,0.0,-0.68452,0.00017,26.77822]
[1778296398059,27.71,80463.43,0.0,-0.68452,0.00017,26.77822]
[1778296398160,27.71,80463.43,0.0,-0.68452,0.00017,26.77814]
[1778296402872,27.71,80462.09,0.0,-0.68476,0.00017,26.76913]
[1778296403061,27.71,80462.09,0.0,-0.68476,0.00017,26.76913]
[1778296403076,27.71,80462.33,0.0,-0.68472,0.00017,26.77062]
[1778296403455,27.71,80471.54,0.0,-0.68315,0.00017,26.83022]
[1778296408490,27.71,80470.55,0.0,-0.68334,0.00017,26.82321]
[1778296413563,27.71,80468.65,0.0,-0.68369,0.00017,26.80684]
[1778296413659,27.71,80468.65,0.0,-0.6837,0.00017,26.80673]
[1778296416645,27.7,80467.98,0.0,-0.68382,0.00017,26.80219]
[1778296416809,27.7,80467.98,0.0,-0.68382,0.00017,26.80219]
[1778296416902,27.7,80467.73,0.0,-0.68386,0.00017,26.80047]
[1778296420663,27.7,80466.05,0.0,-0.68416,0.00017,26.78932]
[1778296420808,27.7,80466.05,0.0,-0.68416,0.00017,26.78932]
[1778296420908,27.7,80465.33,0.0,-0.68428,0.00017,26.78457]
[1778296427239,27.7,80465.3,0.0,-0.6843,0.00017,26.78401]
[1778296429567,27.7,80468.92,0.0,-0.68368,0.00017,26.80726]
[1778296429639,27.7,80468.65,0.0,-0.68373,0.00017,26.80542]
[1778296432106,27.7,80468.63,0.0,-0.68374,0.00017,26.8052]
[1778296432207,27.7,80468.63,0.0,-0.68374,0.00017,26.80511]
[1778296432309,27.7,80468.63,0.0,-0.68374,0.00017,26.80511]
[1778296437695,27.7,80468.96,0.0,-0.6837,0.00017,26.80668]
[1778296442730,27.69,80469.72,0.0,-0.68359,0.00017,26.81109]
[1778296446145,27.69,80469.76,0.0,-0.68358,0.00017,26.81124]
[1778296446194,27.69,80469.54,0.0,-0.68362,0.00017,26.80961]
[1778296446758,27.69,80469.45,0.0,-0.68364,0.00017,26.80892]
[1778296452800,27.69,80469.33,0.0,-0.68368,0.00017,26.80749]
[1778296454810,27.69,80469.33,0.0,-0.68368,0.00017,26.80749]
[1778296455063,27.69,80469.33,0.0,-0.68368,0.00017,26.80749]
[1778296455163,27.69,80469.38,0.0,-0.68368,0.00017,26.80761]
[1778296455566,27.69,80469.38,0.0,-0.68368,0.00017,26.80761]
[1778296455821,27.69,80469.27,0.0,-0.6837,0.00017,26.8068]
[1778296461863,27.69,80469.75,0.0,-0.68363,0.00017,26.80934]
[1778296467104,27.68,80469.84,0.0,-0.68363,0.00017,26.80957]
[1778296467152,27.68,80469.65,0.0,-0.68366,0.00017,26.80825]
[1778296468067,27.68,80469.65,0.0,-0.68366,0.00017,26.80825]
[1778296468152,27.68,80469.67,0.0,-0.68366,0.00017,26.8083]
[1778296470501,27.68,80469.71,0.0,-0.68366,0.00017,26.80848]
[1778296470561,27.68,80469.71,0.0,-0.68366,0.00017,26.80848]
[1778296470926,27.68,80469.68,0.0,-0.68367,0.00017,26.80813]
[1778296476968,27.68,80469.41,0.0,-0.68374,0.00017,26.80233]
[1778296482003,27.68,80469.53,0.0,-0.68373,0.00017,26.80276]
[1778296483567,27.68,80469.92,0.0,-0.68367,0.00017,26.80522]
[1778296483661,27.68,80469.92,0.0,-0.68367,0.00017,26.80515]
[1778296485024,27.68,80472.22,0.0,-0.68328,0.00017,26.81997]
[1778296485791,27.68,80472.22,0.0,-0.68328,0.00017,26.81997]
[1778296485813,27.68,80472.22,0.0,-0.68328,0.00017,26.81997]
[1778296486031,27.68,80472.14,0.0,-0.6833,0.00017,26.81938]
[1778296489057,27.68,80467.34,0.0,-0.68412,0.00017,26.78807]
[1778296491002,27.68,80467.13,0.0,-0.68416,0.00017,26.78666]
[1778296491062,27.68,80467.13,0.0,-0.68416,0.00017,26.78666]
[1778296491122,27.68,80467.13,0.0,-0.68416,0.00017,26.78666]
[1778296491160,27.68,80457.64,0.0,-0.68578,0.00017,26.72479]
[1778296492078,27.68,80446.36,0.0,-0.6877,0.00017,26.65075]
[1778296493085,27.68,80435.27,0.0,-0.68958,0.00017,26.57728]
[1778296494092,27.68,80426.85,0.0,-0.69101,0.00017,26.52116]
[1778296496106,27.68,80424.3,0.0,-0.69144,0.00017,26.5041]
[1778296498798,27.68,80424.78,0.0,-0.69136,0.00017,26.50731]
[1778296498810,27.68,80424.78,0.0,-0.69136,0.00017,26.50731]
[1778296499127,27.68,80424.69,0.0,-0.69137,0.00017,26.50672]
[1778296501141,27.68,80433.86,0.0,-0.68982,0.00017,26.56787]
[1778296502148,27.68,80438.71,0.0,-0.689,0.00017,26.60002]
[1778296504162,27.68,80442.54,0.0,-0.68835,0.00017,26.62531]
[1778296505169,27.68,80446.17,0.0,-0.68774,0.00017,26.64922]
[1778296506176,27.68,80450.12,0.0,-0.68707,0.00017,26.67515]
[1778296511211,27.67,80449.73,0.0,-0.68714,0.00017,26.67217]
[1778296516246,27.67,80447.19,0.0,-0.68759,0.00017,26.65505]
[1778296521281,27.67,80448.43,0.0,-0.68739,0.00017,26.66263]
[1778296530344,27.67,80449.0,0.0,-0.68732,0.00017,26.66537]
[1778296535379,27.66,80449.47,0.0,-0.68727,0.00017,26.66442]
[1778296540414,27.66,80449.87,0.0,-0.68722,0.00017,26.66663]
[1778296545449,27.66,80452.28,0.0,-0.68682,0.00017,26.68202]
[1778296550484,27.66,80453.49,0.0,-0.68663,0.00017,26.68948]
[1778296552498,27.66,80450.28,0.0,-0.68718,0.00017,26.66809]
[1778296553505,27.66,80447.52,0.0,-0.68765,0.00017,26.64983]
[1778296561565,27.65,80447.74,0.0,-0.68763,0.00017,26.65079]
[1778296568614,27.65,80448.67,0.0,-0.68749,0.00017,26.65634]
[1778296573649,27.65,80454.5,0.0,-0.6865,0.00017,26.69427]
[1778296578686,27.65,80455.93,0.0,-0.68627,0.00017,26.70326]
[1778296583721,27.65,80453.77,0.0,-0.68665,0.00017,26.68877]
[1778296589763,27.65,80452.63,0.0,-0.68685,0.00017,26.68086]
[1778296595805,27.64,80453.43,0.0,-0.68675,0.00017,26.68204]
[1778296602854,27.64,80451.61,0.0,-0.68707,0.00017,26.66984]
[1778296606882,27.64,80454.4,0.0,-0.68659,0.00017,26.6881]
[1778296611917,27.64,80452.64,0.0,-0.6869,0.00017,26.67641]
[1778296622994,27.64,80452.5,0.0,-0.68693,0.00017,26.6753]
[1778296627022,27.64,80449.62,0.0,-0.68742,0.00017,26.6563]
[1778296632059,27.64,80448.99,0.0,-0.68752,0.00017,26.65217]
[1778296635080,27.64,80444.64,0.0,-0.68826,0.00017,26.62339]
[1778296639108,27.64,80441.61,0.0,-0.68878,0.00017,26.6033]
[1778296642129,27.64,80438.61,0.0,-0.68929,0.00017,26.58336]
[1778296647164,27.64,80438.58,0.0,-0.6893,0.00017,26.58303]
[1778296652199,27.64,80438.42,0.0,-0.68935,0.00017,26.57814]
[1778296657234,27.64,80439.13,0.0,-0.68923,0.00017,26.58272]
[1778296662269,27.64,80442.72,0.0,-0.68863,0.00017,26.60634]
[1778296669318,27.64,80443.01,0.0,-0.68859,0.00017,26.60782]
[1778296675360,27.63,80442.66,0.0,-0.68866,0.00017,26.60508]
[1778296680395,27.63,80442.67,0.0,-0.68867,0.00017,26.60478]
[1778296685430,27.63,80443.11,0.0,-0.68861,0.00017,26.60731]
[1778296688452,27.63,80447.54,0.0,-0.68786,0.00017,26.63636]
[1778296693487,27.63,80447.83,0.0,-0.68782,0.00017,26.63778]
[1778296699530,27.63,80447.42,0.0,-0.68791,0.00017,26.63458]
[1778296706579,27.62,80447.47,0.0,-0.68791,0.00017,26.63445]
[1778296711614,27.62,80448.33,0.0,-0.68779,0.00017,26.6362]
[1778296716649,27.62,80446.95,0.0,-0.68804,0.00017,26.62683]
[1778296721684,27.62,80446.74,0.0,-0.68808,0.00017,26.62521]
[1778296726719,27.62,80447.31,0.0,-0.68799,0.00017,26.62874]
[1778296728733,27.62,80451.39,0.0,-0.6873,0.00017,26.65554]
[1778296733768,27.62,80455.39,0.0,-0.68663,0.00017,26.68138]
[1778296738803,27.62,80455.35,0.0,-0.68665,0.00017,26.68062]
[1778296743838,27.61,80456.92,0.0,-0.68639,0.00017,26.69055]
[1778296745852,27.61,80461.16,0.0,-0.68567,0.00017,26.71824]
[1778296750887,27.61,80462.18,0.0,-0.68551,0.00017,26.72454]
[1778296754915,27.61,80465.54,0.0,-0.68494,0.00017,26.74618]
[1778296758327,27.61,80465.76,0.0,-0.68491,0.00017,26.74752]
[1778296761563,27.61,80466.31,0.0,-0.68482,0.00017,26.75072]
[1778296761964,27.61,80466.99,0.0,-0.68471,0.00017,26.75495]
[1778296762971,27.61,80471.23,0.0,-0.68399,0.00017,26.78245]
[1778296763642,27.61,80471.23,0.0,-0.68399,0.00017,26.78245]
[1778296763813,27.61,80471.23,0.0,-0.68399,0.00017,26.78245]
[1778296763978,27.61,80471.53,0.0,-0.68394,0.00017,26.78426]
[1778296769479,27.6,80472.67,0.0,-0.68376,0.00017,26.79108]
[1778296769561,27.6,80472.67,0.0,-0.68376,0.00017,26.79108]
[1778296769579,27.6,80483.56,0.0,-0.6819,0.00017,26.86141]
[1778296770020,27.6,80489.74,0.0,-0.68085,0.00017,26.90094]
[1778296775364,27.6,80489.95,0.0,-0.68085,0.00017,26.8981]
[1778296777184,27.6,80489.34,0.0,-0.68096,0.00017,26.89396]
[1778296777311,27.6,80489.34,0.0,-0.68096,0.00017,26.89396]
[1778296777563,27.6,80489.34,0.0,-0.68096,0.00017,26.89396]
[1778296777411,27.6,80489.95,0.0,-0.68086,0.00017,26.89776]
[1778296778077,27.6,80489.46,0.0,-0.68094,0.00017,26.8945]
[1778296783111,27.6,80490.83,0.0,-0.68072,0.00017,26.9027]
[1778296784365,27.6,80490.83,0.0,-0.68072,0.00017,26.9027]
[1778296784560,27.6,80490.83,0.0,-0.68072,0.00017,26.9027]
[1778296784436,27.6,80490.14,0.0,-0.68085,0.00017,26.89814]
[1778296785125,27.59,80489.83,0.0,-0.6809,0.00017,26.89602]
[1778296788146,27.59,80486.11,0.0,-0.68155,0.00017,26.87171]
[1778296790483,27.59,80485.1,0.0,-0.68173,0.00017,26.86509]
[1778296790561,27.59,80485.1,0.0,-0.68173,0.00017,26.86509]
[1778296790661,27.59,80485.17,0.0,-0.68172,0.00017,26.86544]
[1778296795569,27.59,80485.0,0.0,-0.68176,0.00017,26.86391]
[1778296795659,27.59,80485.0,0.0,-0.68177,0.00017,26.8638]
[1778296801237,27.59,80485.5,0.0,-0.6817,0.00017,26.86638]
[1778296801943,27.59,80485.5,0.0,-0.6817,0.00017,26.86638]
[1778296802068,27.59,80485.5,0.0,-0.6817,0.00017,26.86638]
[1778296802244,27.59,80486.95,0.0,-0.68145,0.00017,26.87561]
[1778296804180,27.59,80486.04,0.0,-0.68161,0.00017,26.86963]
[1778296804313,27.59,80486.04,0.0,-0.68161,0.00017,26.86963]
[1778296804412,27.59,80486.67,0.0,-0.68151,0.00017,26.87357]
[1778296807279,27.58,80490.46,0.0,-0.68087,0.00017,26.89755]
[1778296812314,27.58,80490.47,0.0,-0.68089,0.00017,26.89689]
[1778296819566,27.58,80490.39,0.0,-0.68092,0.00017,26.89579]
[1778296819663,27.58,80490.37,0.0,-0.68093,0.00017,26.89522]
[1778296825405,27.57,80491.46,0.0,-0.68077,0.00017,26.9013]
[1778296825935,27.57,80491.46,0.0,-0.68077,0.00017,26.9013]
[1778296826060,27.57,80491.46,0.0,-0.68077,0.00017,26.9013]
[1778296826412,27.57,80491.48,0.0,-0.68077,0.00017,26.90127]
[1778296827201,27.57,80491.48,0.0,-0.68077,0.00017,26.90127]
[1778296827309,27.57,80491.48,0.0,-0.68077,0.00017,26.90127]
[1778296827419,27.57,80490.9,0.0,-0.68088,0.00017,26.89739]
[1778296836410,27.57,80490.74,0.0,-0.68094,0.00017,26.89213]
[1778296836558,27.57,80490.74,0.0,-0.68094,0.00017,26.89213]
[1778296836660,27.56,80490.71,0.0,-0.68097,0.00017,26.89117]
[1778296839567,27.56,80490.04,0.0,-0.68109,0.00017,26.88656]
[1778296839583,27.56,80490.1,0.0,-0.68108,0.00017,26.8868]
[1778296845545,27.56,80488.63,0.0,-0.68136,0.00017,26.87645]
[1778296850516,27.56,80488.83,0.0,-0.68134,0.00017,26.8773]
[1778296850564,27.56,80488.83,0.0,-0.68134,0.00017,26.8773]
[1778296850580,27.56,80488.85,0.0,-0.68134,0.00017,26.87714]
[1778296850782,27.56,80488.85,0.0,-0.68134,0.00017,26.87714]
[1778296850808,27.56,80488.85,0.0,-0.68134,0.00017,26.87714]
[1778296851587,27.55,80489.67,0.0,-0.68121,0.00017,26.88227]
[1778296856623,27.55,80490.06,0.0,-0.68116,0.00017,26.88404]
[1778296858460,27.55,80490.49,0.0,-0.68109,0.00017,26.88665]
[1778296858559,27.55,80490.49,0.0,-0.68109,0.00017,26.88665]
[1778296858639,27.55,80490.65,0.0,-0.68107,0.00017,26.88753]
[1778296859564,27.55,80490.65,0.0,-0.68107,0.00017,26.88753]
[1778296859662,27.55,80490.65,0.0,-0.68107,0.00017,26.88738]
[1778296865690,27.55,80490.13,0.0,-0.68119,0.00017,26.88312]
[1778296866051,27.55,80490.13,0.0,-0.68119,0.00017,26.88312]
[1778296866697,27.54,80490.78,0.0,-0.68108,0.00017,26.88716]
[1778296867064,27.54,80490.78,0.0,-0.68108,0.00017,26.88716]
[1778296867704,27.54,80491.24,0.0,-0.68101,0.00017,26.88997]
[1778296869536,27.54,80491.1,0.0,-0.68103,0.00017,26.88892]
[1778296869567,27.54,80491.1,0.0,-0.68103,0.00017,26.88892]
[1778296869718,27.54,80490.98,0.0,-0.68106,0.00017,26.888]
[1778296876770,27.54,80490.7,0.0,-0.68114,0.00017,26.88517]
[1778296882744,27.54,80490.7,0.0,-0.68114,0.00017,26.88517]
[1778296883562,27.54,80490.7,0.0,-0.68114,0.00017,26.88517]
[1778296883661,27.53,80490.7,0.0,-0.68116,0.00017,26.88417]
[1778296886840,27.53,80493.6,0.0,-0.68068,0.00017,26.90241]
[1778296888004,27.53,80493.6,0.0,-0.68068,0.00017,26.90241]
[1778296888066,27.53,80493.6,0.0,-0.68068,0.00017,26.90241]
[1778296888113,27.53,80493.31,0.0,-0.68073,0.00017,26.90024]
[1778296889678,27.53,80493.31,0.0,-0.68073,0.00017,26.90024]
[1778296889813,27.53,80493.6,0.0,-0.68068,0.00017,26.9021]
[1778296889912,27.53,80493.6,0.0,-0.68069,0.00017,26.9018]
[1778296894923,27.53,80493.01,0.0,-0.68083,0.00017,26.89394]
[1778296895563,27.53,80493.01,0.0,-0.68083,0.00017,26.89394]
[1778296895599,27.53,80495.18,0.0,-0.68046,0.00017,26.9076]
[1778296901945,27.52,80493.44,0.0,-0.68079,0.00017,26.89536]
[1778296904017,27.52,80493.65,0.0,-0.68076,0.00017,26.89657]
[1778296904341,27.52,80493.68,0.0,-0.68076,0.00017,26.89662]
[1778296905069,27.52,80493.68,0.0,-0.68076,0.00017,26.89662]
[1778296905140,27.52,80493.68,0.0,-0.68076,0.00017,26.89648]
[1778296907987,27.52,80495.87,0.0,-0.68039,0.00017,26.91027]
[1778296908062,27.52,80495.87,0.0,-0.68039,0.00017,26.91027]
[1778296908090,27.52,80496.06,0.0,-0.68036,0.00017,26.91134]
[1778296913565,27.51,80496.73,0.0,-0.68027,0.00017,26.91504]
[1778296913666,27.51,80496.74,0.0,-0.68027,0.00017,26.91495]
[1778296919064,27.51,80496.91,0.0,-0.68026,0.00017,26.91514]
[1778296922201,27.51,80496.86,0.0,-0.68028,0.00017,26.91467]
[1778296922310,27.51,80496.86,0.0,-0.68028,0.00017,26.91467]
[1778296922399,27.51,80495.35,0.0,-0.68055,0.00017,26.90467]
[1778296926336,27.51,80494.23,0.0,-0.68075,0.00017,26.89707]
[1778296926560,27.51,80494.23,0.0,-0.68075,0.00017,26.89707]
[1778296926604,27.51,80494.16,0.0,-0.68077,0.00017,26.89649]
[1778296932493,27.5,80496.3,0.0,-0.68041,0.00017,26.90974]
[1778296937190,27.5,80491.45,0.0,-0.68127,0.00017,26.8776]
[1778296938197,27.5,80487.25,0.0,-0.682,0.00017,26.85035]
[1778296939572,27.5,80487.25,0.0,-0.682,0.00017,26.85035]
[1778296939673,27.5,80487.58,0.0,-0.68195,0.00017,26.8524]
[1778296942196,27.5,80487.0,0.0,-0.68205,0.00017,26.84848]
[1778296942313,27.5,80487.0,0.0,-0.68205,0.00017,26.84848]
[1778296942411,27.5,80486.86,0.0,-0.68208,0.00017,26.84749]
[1778296948005,27.5,80486.5,0.0,-0.68215,0.00017,26.84492]
[1778296948063,27.5,80486.5,0.0,-0.68215,0.00017,26.84492]
[1778296948268,27.49,80487.04,0.0,-0.68207,0.00017,26.84778]
[1778296953303,27.49,80494.92,0.0,-0.68075,0.00017,26.89428]
[1778296955562,27.49,80495.39,0.0,-0.68068,0.00017,26.89719]
[1778296955662,27.49,80495.12,0.0,-0.68073,0.00017,26.89533]
[1778296955891,27.49,80495.12,0.0,-0.68073,0.00017,26.89533]
[1778296956062,27.49,80495.12,0.0,-0.68073,0.00017,26.89533]
[1778296956162,27.49,80495.12,0.0,-0.68073,0.00017,26.89522]
[1778296962366,27.49,80495.09,0.0,-0.68075,0.00017,26.89434]
[1778296966942,27.48,80492.62,0.0,-0.68119,0.00017,26.878]
[1778296967059,27.48,80492.62,0.0,-0.68119,0.00017,26.878]
[1778296967402,27.48,80492.03,0.0,-0.6813,0.00017,26.87409]
[1778296974451,27.48,80491.98,0.0,-0.68132,0.00017,26.87309]
[1778296979568,27.48,80492.7,0.0,-0.68121,0.00017,26.87734]
[1778296979668,27.48,80492.7,0.0,-0.68121,0.00017,26.87724]
[1778296980198,27.48,80492.7,0.0,-0.68121,0.00017,26.87724]
[1778296980315,27.48,80492.7,0.0,-0.68121,0.00017,26.87724]
[1778296980416,27.48,80492.7,0.0,-0.68122,0.00017,26.87714]
[1778296985528,27.48,80493.61,0.0,-0.68107,0.00017,26.8825]
[1778296990060,27.47,80494.28,0.0,-0.68097,0.00017,26.8864]
[1778296990312,27.47,80494.28,0.0,-0.68097,0.00017,26.8864]
[1778296990563,27.47,80493.85,0.0,-0.68105,0.00017,26.88352]
[1778296993584,27.47,80497.42,0.0,-0.68044,0.00017,26.9062]
[1778296998811,27.47,80497.82,0.0,-0.68038,0.00017,26.90852]
[1778296999563,27.47,80495.52,0.0,-0.68079,0.00017,26.89334]
[1778296999626,27.47,80496.79,0.0,-0.68057,0.00017,26.90141]
[1778297001829,27.47,80497.55,0.0,-0.68044,0.00017,26.90619]
[1778297002060,27.47,80497.55,0.0,-0.68044,0.00017,26.90619]
[1778297002160,27.47,80497.55,0.0,-0.68045,0.00017,26.90595]
[1778297007854,27.47,80498.12,0.0,-0.68036,0.00017,26.90926]
[1778297008063,27.46,80498.16,0.0,-0.68036,0.00017,26.90927]
[1778297008162,27.46,80498.16,0.0,-0.68036,0.00017,26.90915]
[1778297013724,27.46,80498.08,0.0,-0.68041,0.00017,26.90445]
[1778297017564,27.46,80498.01,0.0,-0.68043,0.00017,26.90365]
[1778297017752,27.46,80496.88,0.0,-0.68063,0.00017,26.89626]
[1778297020946,27.46,80495.59,0.0,-0.68086,0.00017,26.88764]
[1778297021063,27.46,80495.59,0.0,-0.68086,0.00017,26.88764]
[1778297021780,27.46,80496.27,0.0,-0.68075,0.00017,26.89193]
[1778297026815,27.46,80494.76,0.0,-0.68102,0.00017,26.88172]
[1778297027057,27.46,80494.76,0.0,-0.68102,0.00017,26.88172]
[1778297027310,27.46,80494.76,0.0,-0.68102,0.00017,26.88172]
[1778297027822,27.46,80494.94,0.0,-0.681,0.00017,26.88279]
[1778297030843,27.45,80498.17,0.0,-0.68044,0.00017,26.90334]
[1778297031862,27.45,80505.06,0.0,-0.67926,0.00017,26.94748]
[1778297031922,27.45,80505.06,0.0,-0.67926,0.00017,26.94748]
[1778297032467,27.45,80505.06,0.0,-0.67926,0.00017,26.94748]
[1778297032535,27.45,80505.06,0.0,-0.67926,0.00017,26.94748]
[1778297032861,27.45,80532.61,0.0,-0.67447,0.00017,27.122]
[1778297033869,27.45,80528.58,0.0,-0.67517,0.00017,27.09687]
[1778297034469,27.45,80528.58,0.0,-0.67517,0.00017,27.09687]
[1778297034470,27.45,80528.58,0.0,-0.67517,0.00017,27.09687]
[1778297034876,27.45,80513.79,0.0,-0.67775,0.00017,27.00301]
[1778297035883,27.45,80504.14,0.0,-0.67943,0.00017,26.9411]
[1778297035932,27.45,80504.14,0.0,-0.67943,0.00017,26.9411]
[1778297036890,27.45,80500.59,0.0,-0.68005,0.00017,26.91812]
[1778297038904,27.45,80499.9,0.0,-0.68017,0.00017,26.91344]
[1778297041378,27.45,80499.81,0.0,-0.6802,0.00017,26.91251]
[1778297041558,27.45,80499.81,0.0,-0.6802,0.00017,26.91251]
[1778297041925,27.45,80500.0,0.0,-0.68017,0.00017,26.91363]
[1778297044074,27.45,80499.9,0.0,-0.68019,0.00017,26.91288]
[1778297044165,27.45,80499.68,0.0,-0.68023,0.00017,26.91127]
[1778297045174,27.45,80499.68,0.0,-0.68023,0.00017,26.91127]
[1778297045954,27.45,80505.04,0.0,-0.67931,0.00017,26.94559]
[1778297047968,27.44,80508.54,0.0,-0.67871,0.00017,26.96776]
[1778297049483,27.44,80508.54,0.0,-0.67871,0.00017,26.96776]
[1778297049507,27.44,80509.56,0.0,-0.67854,0.00017,26.97399]
[1778297050065,27.44,80509.56,0.0,-0.67854,0.00017,26.97399]
[1778297050483,27.44,80509.56,0.0,-0.67854,0.00017,26.97399]
[1778297050985,27.44,80512.47,0.0,-0.67804,0.00017,26.99241]
[1778297052487,27.44,80512.47,0.0,-0.67804,0.00017,26.99224]
[1778297053003,27.44,80506.73,0.0,-0.67905,0.00017,26.9554]
[1778297055017,27.44,80501.23,0.0,-0.68001,0.00017,26.9198]
[1778297060052,27.44,80501.38,0.0,-0.68,0.00017,26.92007]
[1778297062066,27.44,80504.98,0.0,-0.67938,0.00017,26.94295]
[1778297064814,27.43,80500.23,0.0,-0.68021,0.00017,26.91215]
[1778297069115,27.43,80497.37,0.0,-0.68072,0.00017,26.89323]
[1778297073147,27.43,80494.12,0.0,-0.68131,0.00017,26.8683]
[1778297074524,27.43,80491.09,0.0,-0.68184,0.00017,26.84861]
[1778297078059,27.43,80491.19,0.0,-0.68183,0.00017,26.84915]
[1778297078178,27.43,80491.08,0.0,-0.68185,0.00017,26.84834]
[1778297080089,27.43,80490.97,0.0,-0.68187,0.00017,26.84757]
[1778297080192,27.43,80485.19,0.0,-0.68287,0.00017,26.80996]
[1778297082206,27.43,80482.26,0.0,-0.68337,0.00017,26.79081]
[1778297085227,27.43,80477.95,0.0,-0.68412,0.00017,26.76252]
[1778297090262,27.43,80478.21,0.0,-0.68408,0.00017,26.76397]
[1778297095298,27.43,80478.17,0.0,-0.68409,0.00017,26.76357]
[1778297100332,27.43,80477.69,0.0,-0.68418,0.00017,26.7603]
[1778297105368,27.43,80475.3,0.0,-0.6846,0.00017,26.7445]
[1778297110403,27.43,80474.11,0.0,-0.6848,0.00017,26.73657]
[1778297115438,27.43,80473.01,0.0,-0.68499,0.00017,26.7293]
[1778297116445,27.42,80467.67,0.0,-0.68591,0.00017,26.69407]
[1778297121480,27.42,80461.19,0.0,-0.68703,0.00017,26.65102]
[1778297127522,27.42,80461.0,0.0,-0.68707,0.00017,26.64969]
[1778297132557,27.42,80460.24,0.0,-0.68722,0.00017,26.64099]
[1778297135926,27.42,80459.21,0.0,-0.6874,0.00017,26.63415]
[1778297144882,27.42,80459.48,0.0,-0.68735,0.00017,26.63597]
[1778297144984,27.42,80459.48,0.0,-0.68735,0.00017,26.63597]
[1778297145063,27.42,80459.48,0.0,-0.68735,0.00017,26.63597]
[1778297150683,27.42,80457.24,0.0,-0.68773,0.00017,26.62109]
[1778297151690,27.42,80453.81,0.0,-0.68832,0.00017,26.59827]
[1778297153704,27.42,80450.69,0.0,-0.68885,0.00017,26.57753]
[1778297154442,27.42,80450.69,0.0,-0.68885,0.00017,26.57753]
[1778297154565,27.42,80450.69,0.0,-0.68885,0.00017,26.57753]
[1778297154711,27.42,80451.25,0.0,-0.68876,0.00017,26.58132]
[1778297159694,27.42,80450.63,0.0,-0.68886,0.00017,26.57735]
[1778297159810,27.42,80450.63,0.0,-0.68886,0.00017,26.57735]
[1778297159909,27.43,80450.52,0.0,-0.68888,0.00017,26.57666]
[1778297164982,27.43,80450.52,0.0,-0.68888,0.00017,26.57666]
[1778297166080,27.43,80450.7,0.0,-0.68884,0.00017,26.57812]
[1778297166795,27.43,80450.2,0.0,-0.68892,0.00017,26.57482]
[1778297169816,27.43,80444.65,0.0,-0.68987,0.00017,26.53781]
[1778297170246,27.43,80444.65,0.0,-0.68987,0.00017,26.53781]
[1778297170310,27.43,80444.65,0.0,-0.68987,0.00017,26.53781]
[1778297170823,27.43,80437.75,0.0,-0.69105,0.00017,26.49151]
[1778297173625,27.43,80435.92,0.0,-0.69135,0.00017,26.4794]
[1778297173809,27.43,80435.92,0.0,-0.69135,0.00017,26.4794]
[1778297173909,27.43,80435.92,0.0,-0.69135,0.00017,26.47945]
[1778297176766,27.43,80435.8,0.0,-0.69137,0.00017,26.47875]
[1778297179886,27.43,80430.92,0.0,-0.6922,0.00017,26.44603]
[1778297180893,27.43,80427.74,0.0,-0.69274,0.00017,26.42458]
[1778297183433,27.43,80426.84,0.0,-0.69288,0.00017,26.41871]
[1778297183560,27.43,80426.84,0.0,-0.69288,0.00017,26.41871]
[1778297183914,27.43,80426.64,0.0,-0.69291,0.00017,26.41747]
[1778297188949,27.43,80425.5,0.0,-0.69309,0.00017,26.41037]
[1778297191970,27.44,80420.8,0.0,-0.6939,0.00017,26.37519]
[1778297194991,27.44,80415.73,0.0,-0.69475,0.00017,26.34115]
[1778297195998,27.44,80405.98,0.0,-0.6964,0.00017,26.27454]
[1778297197005,27.44,80401.95,0.0,-0.69707,0.00017,26.24699]
[1778297201033,27.44,80400.73,0.0,-0.69725,0.00017,26.23962]
[1778297203047,27.44,80397.54,0.0,-0.69778,0.00017,26.21809]
[1778297208082,27.45,80399.07,0.0,-0.69748,0.00017,26.23024]
[1778297209089,27.45,80403.02,0.0,-0.6968,0.00017,26.2578]
[1778297214124,27.46,80404.78,0.0,-0.69647,0.00017,26.27135]
[1778297219159,27.46,80403.85,0.0,-0.69659,0.00017,26.26629]
[1778297224194,27.47,80403.54,0.0,-0.6966,0.00017,26.26579]
[1778297233257,27.48,80404.94,0.0,-0.6963,0.00017,26.27786]
[1778297239299,27.48,80404.12,0.0,-0.6964,0.00017,26.27387]
[1778297244334,27.49,80404.03,0.0,-0.69638,0.00017,26.27462]
[1778297249369,27.49,80404.31,0.0,-0.6963,0.00017,26.27785]
[1778297252390,27.5,80406.86,0.0,-0.69587,0.00017,26.29242]
[1778297254404,27.5,80404.36,0.0,-0.69628,0.00017,26.27577]
[1778297256418,27.5,80407.79,0.0,-0.69568,0.00017,26.29974]
[1778297261453,27.5,80408.57,0.0,-0.69552,0.00017,26.30614]
[1778297266488,27.51,80413.16,0.0,-0.69472,0.00017,26.33846]
[1778297272531,27.51,80415.14,0.0,-0.69436,0.00017,26.35284]
[1778297278573,27.51,80416.76,0.0,-0.69407,0.00017,26.36467]
[1778297281594,27.52,80419.9,0.0,-0.69352,0.00017,26.38637]
[1778297284615,27.52,80422.6,0.0,-0.69306,0.00017,26.40496]
[1778297289650,27.52,80422.99,0.0,-0.69298,0.00017,26.40799]
[1778297296699,27.52,80423.08,0.0,-0.69295,0.00017,26.40916]
[1778297302742,27.52,80423.22,0.0,-0.69291,0.00017,26.41062]
[1778297307776,27.53,80423.51,0.0,-0.69285,0.00017,26.41303]
[1778297313809,27.53,80425.42,0.0,-0.69254,0.00017,26.42262]
[1778297327916,27.53,80425.28,0.0,-0.69253,0.00017,26.42305]
[1778297333958,27.53,80424.77,0.0,-0.6926,0.00017,26.42016]
[1778297336121,27.53,80425.18,0.0,-0.69253,0.00017,26.42303]
[1778297336160,27.53,80424.53,0.0,-0.69263,0.00017,26.41873]
[1778297336311,27.53,80424.53,0.0,-0.69263,0.00017,26.41873]
[1778297343024,27.54,80424.56,0.0,-0.69261,0.00017,26.41963]
[1778297348059,27.54,80424.38,0.0,-0.69263,0.00017,26.41891]
[1778297350073,27.54,80410.75,0.0,-0.69493,0.00017,26.32668]
[1778297351080,27.54,80404.94,0.0,-0.69591,0.00017,26.28721]
[1778297353679,27.54,80404.61,0.0,-0.69596,0.00017,26.28541]
[1778297353725,27.54,80404.61,0.0,-0.69596,0.00017,26.28541]
[1778297353813,27.54,80404.61,0.0,-0.69596,0.00017,26.28541]
[1778297353911,27.54,80404.61,0.0,-0.69595,0.00017,26.28563]
[1778297355108,27.54,80407.35,0.0,-0.69548,0.00017,26.30459]
[1778297356115,27.55,80413.18,0.0,-0.69449,0.00017,26.34452]
[1778297360600,27.55,80415.44,0.0,-0.69409,0.00017,26.36056]
[1778297360809,27.55,80415.44,0.0,-0.69409,0.00017,26.36056]
[1778297361150,27.55,80415.56,0.0,-0.69406,0.00017,26.36153]
[1778297363164,27.55,80423.06,0.0,-0.69278,0.00017,26.41262]
[1778297366061,27.55,80424.25,0.0,-0.69257,0.00017,26.4209]
[1778297366185,27.55,80424.49,0.0,-0.69253,0.00017,26.42263]
[1778297369206,27.55,80425.45,0.0,-0.69236,0.00017,26.42947]
[1778297369340,27.55,80425.45,0.0,-0.69236,0.00017,26.42947]
[1778297369560,27.55,80425.45,0.0,-0.69236,0.00017,26.42947]
[1778297370213,27.55,80426.07,0.0,-0.69225,0.00017,26.43381]
[1778297372078,27.55,80426.54,0.0,-0.69219,0.00017,26.43349]
[1778297372227,27.55,80426.56,0.0,-0.69218,0.00017,26.43376]
[1778297377262,27.56,80427.31,0.0,-0.69203,0.00017,26.43945]
[1778297388051,27.56,80427.11,0.0,-0.69206,0.00017,26.43844]
[1778297388065,27.56,80427.11,0.0,-0.69206,0.00017,26.43844]
[1778297388153,27.56,80428.74,0.0,-0.69176,0.00017,26.45021]
[1778297392408,27.56,80428.27,0.0,-0.69183,0.00017,26.44727]
[1778297392560,27.56,80428.27,0.0,-0.69183,0.00017,26.44727]
[1778297392661,27.56,80428.27,0.0,-0.69183,0.00017,26.44743]
[1778297399419,27.56,80428.38,0.0,-0.6918,0.00017,26.44874]
[1778297401447,27.57,80428.42,0.0,-0.69179,0.00017,26.44909]
[1778297403447,27.57,80425.4,0.0,-0.69229,0.00017,26.42903]
[1778297405461,27.57,80418.63,0.0,-0.69344,0.00017,26.38354]
[1778297409039,27.57,80417.74,0.0,-0.69358,0.00017,26.37783]
[1778297409064,27.57,80417.74,0.0,-0.69358,0.00017,26.37783]
[1778297409070,27.57,80417.1,0.0,-0.69368,0.00017,26.37366]
[1778297414524,27.57,80416.09,0.0,-0.69383,0.00017,26.36781]
[1778297415532,27.57,80412.69,0.0,-0.6944,0.00017,26.34493]
[1778297418554,27.58,80404.8,0.0,-0.69572,0.00017,26.29161]
[1778297420568,27.58,80402.03,0.0,-0.69618,0.00017,26.27307]
[1778297425603,27.58,80401.93,0.0,-0.69617,0.00017,26.27347]
[1778297430638,27.58,80402.13,0.0,-0.69611,0.00017,26.27595]
[1778297434666,27.59,80399.59,0.0,-0.69653,0.00017,26.25586]
[1778297438694,27.59,80402.22,0.0,-0.69606,0.00017,26.27482]
[1778297443729,27.6,80400.65,0.0,-0.6963,0.00017,26.26524]
[1778297449771,27.6,80397.77,0.0,-0.69674,0.00017,26.24703]
[1778297457827,27.61,80398.42,0.0,-0.69658,0.00017,26.25356]
[1778297462862,27.61,80396.59,0.0,-0.69685,0.00017,26.24234]
[1778297468904,27.62,80396.43,0.0,-0.69684,0.00017,26.24285]
[1778297470918,27.62,80398.72,0.0,-0.69644,0.00017,26.25904]
[1778297472986,27.62,80398.57,0.0,-0.69646,0.00017,26.25826]
[1778297473087,27.62,80397.05,0.0,-0.69671,0.00017,26.24812]
[1778297476083,27.63,80397.0,0.0,-0.6967,0.00017,26.2483]
[1778297476127,27.63,80394.7,0.0,-0.69708,0.00017,26.23282]
[1778297484010,27.64,80395.32,0.0,-0.69692,0.00017,26.23925]
[1778297489045,27.64,80395.27,0.0,-0.6969,0.00017,26.24023]
[1778297490160,27.64,80392.22,0.0,-0.6974,0.00017,26.21961]
[1778297490577,27.64,80392.22,0.0,-0.6974,0.00017,26.21961]
[1778297491059,27.64,80389.76,0.0,-0.69783,0.00017,26.19936]
[1778297492066,27.64,80387.63,0.0,-0.69818,0.00017,26.18503]
[1778297495985,27.65,80387.79,0.0,-0.69813,0.00017,26.18707]
[1778297496062,27.65,80387.79,0.0,-0.69813,0.00017,26.18707]
[1778297496094,27.65,80387.45,0.0,-0.69818,0.00017,26.18505]
[1778297497101,27.65,80385.31,0.0,-0.69853,0.00017,26.17064]
[1778297498108,27.65,80381.66,0.0,-0.69913,0.00017,26.14582]
[1778297498744,27.65,80381.66,0.0,-0.69913,0.00017,26.14582]
[1778297498810,27.65,80381.66,0.0,-0.69913,0.00017,26.14582]
[1778297499115,27.65,80379.65,0.0,-0.69946,0.00017,26.13221]
[1778297502136,27.66,80377.01,0.0,-0.69988,0.00017,26.11482]
[1778297505030,27.66,80377.78,0.0,-0.69974,0.00017,26.12073]
[1778297505062,27.66,80377.78,0.0,-0.69974,0.00017,26.12073]
[1778297505157,27.66,80374.12,0.0,-0.70035,0.00017,26.0957]
[1778297508178,27.66,80370.48,0.0,-0.70093,0.00017,26.07143]
[1778297510422,27.66,80369.57,0.0,-0.70107,0.00017,26.06579]
[1778297510565,27.66,80369.57,0.0,-0.70107,0.00017,26.06579]
[1778297511200,27.67,80370.39,0.0,-0.70092,0.00017,26.07181]
[1778297516235,27.67,80369.61,0.0,-0.70101,0.00017,26.068]
[1778297518070,27.67,80369.72,0.0,-0.70098,0.00017,26.06908]
[1778297518082,27.67,80369.72,0.0,-0.70098,0.00017,26.06939]
[1778297523284,27.68,80371.83,0.0,-0.70058,0.00017,26.08564]
[1778297524935,27.68,80371.36,0.0,-0.70065,0.00017,26.08275]
[1778297525061,27.68,80371.36,0.0,-0.70065,0.00017,26.08275]
[1778297525352,27.68,80371.36,0.0,-0.70065,0.00017,26.08275]
[1778297525298,27.68,80373.56,0.0,-0.70027,0.00017,26.09835]
[1778297525568,27.68,80373.56,0.0,-0.70027,0.00017,26.09835]
[1778297526305,27.68,80374.12,0.0,-0.70017,0.00017,26.10257]
[1778297529326,27.69,80376.67,0.0,-0.69973,0.00017,26.12095]
[1778297531471,27.69,80377.41,0.0,-0.69959,0.00017,26.12653]
[1778297531559,27.69,80377.41,0.0,-0.69959,0.00017,26.12653]
[1778297532347,27.69,80376.91,0.0,-0.69967,0.00017,26.12339]
[1778297535856,27.69,80377.41,0.0,-0.69957,0.00017,26.12715]
[1778297536063,27.69,80377.41,0.0,-0.69957,0.00017,26.12715]
[1778297536375,27.69,80377.93,0.0,-0.69946,0.00017,26.13166]
[1778297541410,27.7,80377.43,0.0,-0.69951,0.00017,26.12973]
[1778297542065,27.7,80377.43,0.0,-0.69951,0.00017,26.12973]
[1778297542417,27.7,80378.01,0.0,-0.6994,0.00017,26.13402]
[1778297544431,27.7,80382.04,0.0,-0.69871,0.00017,26.16235]
[1778297545438,27.7,80382.9,0.0,-0.69856,0.00017,26.16855]
[1778297547217,27.7,80382.9,0.0,-0.69856,0.00017,26.16855]
[1778297547310,27.7,80382.9,0.0,-0.69856,0.00017,26.16855]
[1778297547318,27.71,80383.29,0.0,-0.69848,0.00017,26.17176]
[1778297551680,27.71,80383.36,0.0,-0.69847,0.00017,26.17224]
[1778297551810,27.71,80383.36,0.0,-0.69847,0.00017,26.17224]
[1778297551887,27.71,80383.36,0.0,-0.69846,0.00017,26.16985]
[1778297557986,27.71,80383.81,0.0,-0.69837,0.00017,26.1737]
[1778297558064,27.71,80383.81,0.0,-0.69837,0.00017,26.1737]
[1778297558087,27.72,80383.61,0.0,-0.69838,0.00017,26.17308]
[1778297560776,27.72,80384.91,0.0,-0.69815,0.00017,26.18249]
[1778297560814,27.72,80384.91,0.0,-0.69815,0.00017,26.18249]
[1778297560877,27.72,80384.49,0.0,-0.69821,0.00017,26.17986]
[1778297567592,27.73,80384.65,0.0,-0.69814,0.00017,26.18266]
[1778297570066,27.73,80382.35,0.0,-0.69852,0.00017,26.16713]
[1778297570165,27.73,80382.31,0.0,-0.69852,0.00017,26.16711]
[1778297575648,27.73,80382.44,0.0,-0.69846,0.00017,26.16953]
[1778297577852,27.73,80382.44,0.0,-0.69846,0.00017,26.16953]
[1778297578061,27.73,80382.44,0.0,-0.69846,0.00017,26.16953]
[1778297578160,27.73,80382.76,0.0,-0.69839,0.00017,26.17223]
[1778297579015,27.73,80382.76,0.0,-0.69839,0.00017,26.17223]
[1778297579070,27.73,80382.76,0.0,-0.69839,0.00017,26.17223]
[1778297579116,27.74,80382.23,0.0,-0.69848,0.00017,26.16884]
[1778297583704,27.74,80380.01,0.0,-0.69882,0.00017,26.15484]
[1778297585906,27.74,80379.94,0.0,-0.69882,0.00017,26.15463]
[1778297586064,27.74,80379.94,0.0,-0.69882,0.00017,26.15463]
[1778297586164,27.74,80379.94,0.0,-0.69881,0.00017,26.15489]
[1778297586916,27.74,80379.94,0.0,-0.69881,0.00017,26.15489]
[1778297587059,27.74,80379.94,0.0,-0.69881,0.00017,26.15489]
[1778297587123,27.74,80380.8,0.0,-0.69866,0.00017,26.16105]
[1778297591395,27.75,80381.44,0.0,-0.69854,0.00017,26.1662]
[1778297591413,27.75,80384.64,0.0,-0.698,0.00017,26.18837]
[1778297591564,27.75,80384.64,0.0,-0.698,0.00017,26.18837]
[1778297596067,27.75,80384.84,0.0,-0.69794,0.00017,26.19063]
[1778297596086,27.75,80385.88,0.0,-0.69776,0.00017,26.19797]
[1778297599954,27.75,80385.42,0.0,-0.69783,0.00017,26.19526]
[1778297600062,27.75,80385.42,0.0,-0.69783,0.00017,26.19526]
[1778297600162,27.75,80387.39,0.0,-0.69748,0.00017,26.20916]
[1778297605479,27.76,80387.73,0.0,-0.69742,0.00017,26.21168]
[1778297605568,27.76,80388.12,0.0,-0.69734,0.00017,26.21515]
[1778297605858,27.76,80387.96,0.0,-0.69736,0.00017,26.21426]
[1778297613914,27.77,80388.02,0.0,-0.69733,0.00017,26.21263]
[1778297619956,27.77,80387.55,0.0,-0.69737,0.00017,26.21063]
[1778297624991,27.77,80386.19,0.0,-0.69758,0.00017,26.20239]
[1778297629019,27.78,80388.52,0.0,-0.69716,0.00017,26.21913]
[1778297630061,27.78,80388.52,0.0,-0.69716,0.00017,26.21913]
[1778297630309,27.78,80388.52,0.0,-0.69716,0.00017,26.21913]
[1778297630411,27.78,80386.26,0.0,-0.69754,0.00017,26.20392]
[1778297634467,27.78,80386.03,0.0,-0.69756,0.00017,26.20298]
[1778297634560,27.78,80386.05,0.0,-0.69755,0.00017,26.20333]
[1778297635061,27.78,80385.96,0.0,-0.69756,0.00017,26.20293]
[1778297637075,27.78,80382.73,0.0,-0.69809,0.00017,26.18129]
[1778297638063,27.78,80382.73,0.0,-0.69809,0.00017,26.18129]
[1778297638082,27.78,80381.2,0.0,-0.69834,0.00017,26.17105]
[1778297643117,27.79,80380.91,0.0,-0.69836,0.00017,26.17027]
[1778297645131,27.79,80381.42,0.0,-0.69826,0.00017,26.17423]
[1778297649159,27.79,80380.81,0.0,-0.69834,0.00017,26.17098]
[1778297650600,27.79,80380.57,0.0,-0.69837,0.00017,26.16958]
[1778297650810,27.79,80380.57,0.0,-0.69837,0.00017,26.16958]
[1778297651173,27.8,80381.06,0.0,-0.69828,0.00017,26.17316]
[1778297653678,27.8,80380.88,0.0,-0.69831,0.00017,26.17216]
[1778297653815,27.8,80380.88,0.0,-0.69831,0.00017,26.17216]
[1778297654194,27.8,80380.65,0.0,-0.69833,0.00017,26.17104]
[1778297655904,27.8,80380.41,0.0,-0.69837,0.00017,26.16963]
[1778297656066,27.8,80380.41,0.0,-0.69837,0.00017,26.16963]
[1778297656208,27.8,80381.11,0.0,-0.69825,0.00017,26.17465]
[1778297661243,27.8,80380.99,0.0,-0.69824,0.00017,26.17495]
[1778297666278,27.81,80378.02,0.0,-0.6987,0.00017,26.15573]
[1778297668068,27.81,80375.98,0.0,-0.69904,0.00017,26.14199]
[1778297668292,27.81,80375.03,0.0,-0.69919,0.00017,26.13573]
[1778297669299,27.81,80372.27,0.0,-0.69964,0.00017,26.11704]
[1778297670036,27.81,80372.27,0.0,-0.69964,0.00017,26.11704]
[1778297670073,27.81,80372.27,0.0,-0.69964,0.00017,26.11704]
[1778297670306,27.81,80372.53,0.0,-0.69959,0.00017,26.1191]
[1778297675342,27.82,80372.63,0.0,-0.69956,0.00017,26.11751]
[1778297683398,27.83,80371.89,0.0,-0.69963,0.00017,26.11469]
[1778297685314,27.83,80369.25,0.0,-0.70006,0.00017,26.09683]
[1778297685567,27.83,80369.25,0.0,-0.70006,0.00017,26.09683]
[1778297685576,27.83,80368.38,0.0,-0.7002,0.00017,26.09114]
[1778297692505,27.83,80368.45,0.0,-0.70016,0.00017,26.09253]
[1778297692563,27.84,80368.45,0.0,-0.70013,0.00017,26.0937]
[1778297693470,27.84,80371.97,0.0,-0.69954,0.00017,26.11817]
[1778297696551,27.84,80373.01,0.0,-0.69935,0.00017,26.12583]
[1778297697498,27.84,80370.61,0.0,-0.69974,0.00017,26.10987]
[1778297701526,27.84,80372.15,0.0,-0.69946,0.00017,26.12151]
[1778297704579,27.85,80371.89,0.0,-0.69949,0.00017,26.12023]
[1778297705554,27.85,80372.71,0.0,-0.69934,0.00017,26.12635]
[1778297712656,27.85,80372.77,0.0,-0.69929,0.00017,26.12844]
[1778297717691,27.86,80372.71,0.0,-0.69927,0.00017,26.1292]
[1778297722889,27.86,80373.31,0.0,-0.69915,0.00017,26.134]
[1778297723069,27.86,80373.31,0.0,-0.69915,0.00017,26.134]
[1778297723104,27.86,80373.31,0.0,-0.69913,0.00017,26.13467]
[1778297727697,27.87,80374.91,0.0,-0.69884,0.00017,26.14647]
[1778297727813,27.87,80374.91,0.0,-0.69884,0.00017,26.14647]
[1778297727913,27.87,80376.0,0.0,-0.69866,0.00017,26.15413]
[1778297732947,27.87,80374.64,0.0,-0.69888,0.00017,26.14199]
[1778297734568,27.87,80375.15,0.0,-0.69879,0.00017,26.14568]
[1778297734616,27.87,80375.12,0.0,-0.69879,0.00017,26.14568]
[1778297734812,27.87,80374.79,0.0,-0.69884,0.00017,26.14363]
[1778297735819,27.87,80375.14,0.0,-0.69878,0.00017,26.14623]
[1778297742572,27.88,80375.18,0.0,-0.69876,0.00017,26.1469]
[1778297742616,27.88,80376.34,0.0,-0.69855,0.00017,26.15562]
[1778297742809,27.88,80376.34,0.0,-0.69855,0.00017,26.15562]
[1778297742868,27.88,80376.74,0.0,-0.69848,0.00017,26.15854]
[1778297745836,27.88,80376.99,0.0,-0.69842,0.00017,26.16062]
[1778297746068,27.88,80376.99,0.0,-0.69842,0.00017,26.16062]
[1778297746168,27.88,80377.02,0.0,-0.69841,0.00017,26.16101]
[1778297748937,27.88,80377.37,0.0,-0.69835,0.00017,26.16376]
[1778297749058,27.88,80377.37,0.0,-0.69835,0.00017,26.16376]
[1778297749159,27.88,80375.34,0.0,-0.69868,0.00017,26.15009]
[1778297754952,27.89,80375.86,0.0,-0.69856,0.00017,26.15479]
[1778297760994,27.89,80375.84,0.0,-0.69854,0.00017,26.15577]
[1778297767036,27.9,80375.5,0.0,-0.69857,0.00017,26.15455]
[1778297772071,27.9,80375.23,0.0,-0.69859,0.00017,26.15363]
[1778297778575,27.9,80377.91,0.0,-0.69812,0.00017,26.17275]
[1778297778657,27.9,80374.98,0.0,-0.6986,0.00017,26.15294]
[1778297779671,27.9,80374.98,0.0,-0.6986,0.00017,26.15294]
[1778297779816,27.9,80374.98,0.0,-0.6986,0.00017,26.15294]
[1778297780127,27.9,80374.9,0.0,-0.69861,0.00017,26.15276]
[1778297781134,27.91,80374.82,0.0,-0.69862,0.00017,26.1524]
[1778297783148,27.91,80374.86,0.0,-0.6986,0.00017,26.15303]
[1778297788183,27.91,80374.99,0.0,-0.69856,0.00017,26.15482]
[1778297788869,27.91,80374.99,0.0,-0.69856,0.00017,26.15482]
[1778297789066,27.91,80374.99,0.0,-0.69856,0.00017,26.15482]
[1778297789190,27.91,80374.81,0.0,-0.69858,0.00017,26.15377]
[1778297794225,27.91,80375.09,0.0,-0.69853,0.00017,26.15289]
[1778297796228,27.91,80375.04,0.0,-0.69854,0.00017,26.15272]
[1778297796312,27.91,80375.04,0.0,-0.69854,0.00017,26.15272]
[1778297796329,27.92,80375.04,0.0,-0.69853,0.00017,26.15289]
[1778297799668,27.92,80373.46,0.0,-0.69879,0.00017,26.14247]
[1778297799705,27.92,80373.46,0.0,-0.69878,0.00017,26.14265]
[1778297799820,27.92,80373.46,0.0,-0.69878,0.00017,26.14265]
[1778297806309,27.92,80373.47,0.0,-0.69875,0.00017,26.14398]
[1778297818394,27.93,80373.13,0.0,-0.69875,0.00017,26.14378]
[1778297820572,27.93,80372.79,0.0,-0.6988,0.00017,26.14164]
[1778297820671,27.93,80373.1,0.0,-0.69875,0.00017,26.14393]
[1778297827456,27.94,80372.98,0.0,-0.69874,0.00017,26.14432]
[1778297828463,27.94,80374.83,0.0,-0.69842,0.00017,26.1571]
[1778297829269,27.94,80374.83,0.0,-0.69842,0.00017,26.1571]
[1778297829313,27.94,80374.83,0.0,-0.69842,0.00017,26.1571]
[1778297829470,27.94,80374.85,0.0,-0.69842,0.00017,26.1574]
[1778297832353,27.94,80375.15,0.0,-0.69836,0.00017,26.15976]
[1778297832563,27.94,80375.15,0.0,-0.69836,0.00017,26.15976]
[1778297832617,27.94,80375.15,0.0,-0.69835,0.00017,26.15992]
[1778297838533,27.94,80374.56,0.0,-0.69843,0.00017,26.15684]
[1778297839038,27.94,80374.56,0.0,-0.69843,0.00017,26.15684]
[1778297839061,27.94,80374.56,0.0,-0.69843,0.00017,26.15684]
[1778297839540,27.94,80374.46,0.0,-0.69844,0.00017,26.15632]
[1778297841554,27.94,80370.36,0.0,-0.69911,0.00017,26.12871]
[1778297843058,27.94,80369.67,0.0,-0.69922,0.00017,26.12418]
[1778297843319,27.94,80369.67,0.0,-0.69922,0.00017,26.12418]
[1778297843568,27.95,80369.52,0.0,-0.69924,0.00017,26.12335]
[1778297848603,27.95,80369.28,0.0,-0.69926,0.00017,26.12265]
[1778297849610,27.95,80364.94,0.0,-0.69997,0.00017,26.09316]
[1778297850567,27.95,80364.94,0.0,-0.69997,0.00017,26.09316]
[1778297850617,27.95,80363.86,0.0,-0.70015,0.00017,26.08598]
[1778297857666,27.96,80363.43,0.0,-0.7002,0.00017,26.08094]
[1778297862701,27.96,80364.64,0.0,-0.69997,0.00017,26.0903]
[1778297866715,27.96,80367.81,0.0,-0.69943,0.00017,26.11255]
[1778297866729,27.96,80367.68,0.0,-0.69945,0.00017,26.11185]
[1778297866811,27.96,80367.68,0.0,-0.69945,0.00017,26.11185]
[1778297867736,27.96,80367.57,0.0,-0.69946,0.00017,26.11128]
[1778297869299,27.96,80367.53,0.0,-0.69946,0.00017,26.11118]
[1778297869315,27.96,80367.53,0.0,-0.69946,0.00017,26.11118]
[1778297869750,27.97,80366.57,0.0,-0.69962,0.00017,26.10481]
[1778297870757,27.97,80363.98,0.0,-0.70004,0.00017,26.08727]
[1778297874068,27.97,80364.4,0.0,-0.69996,0.00017,26.09074]
[1778297874310,27.97,80364.4,0.0,-0.69996,0.00017,26.09074]
[1778297874785,27.97,80363.64,0.0,-0.70008,0.00017,26.08574]
[1778297879820,27.97,80363.2,0.0,-0.70012,0.00017,26.08379]
[1778297886104,27.97,80363.26,0.0,-0.7001,0.00017,26.08464]
[1778297888565,27.98,80363.21,0.0,-0.70008,0.00017,26.08538]
[1778297888623,27.98,80363.1,0.0,-0.70009,0.00017,26.08506]
[1778297889425,27.98,80363.1,0.0,-0.70009,0.00017,26.08506]
[1778297889562,27.98,80363.1,0.0,-0.70009,0.00017,26.08506]
[1778297889660,27.98,80363.11,0.0,-0.70008,0.00017,26.08535]
[1778297894927,27.98,80363.56,0.0,-0.69998,0.00017,26.0895]
[1778297899962,27.99,80362.18,0.0,-0.70018,0.00017,26.08136]
[1778297908722,27.99,80362.11,0.0,-0.70017,0.00017,26.08173]
[1778297908810,27.99,80362.11,0.0,-0.70017,0.00017,26.08173]
[1778297908737,28.0,80361.78,0.0,-0.7002,0.00017,26.08028]
[1778297909025,28.0,80357.17,0.0,-0.70096,0.00017,26.04875]
[1778297910032,28.0,80355.34,0.0,-0.70126,0.00017,26.03628]
[1778297911039,28.0,80352.98,0.0,-0.70167,0.00017,26.01648]
[1778297916074,28.0,80349.6,0.0,-0.70224,0.00017,25.9928]
[1778297917250,28.0,80349.6,0.0,-0.70224,0.00017,25.9928]
[1778297917310,28.0,80349.6,0.0,-0.70224,0.00017,25.9928]
[1778297917411,27.99,80343.62,0.0,-0.70323,0.00016,25.95122]
[1778297918502,27.99,80340.67,0.0,-0.70372,0.00016,25.93054]
[1778297920411,27.99,80340.9,0.0,-0.70369,0.00016,25.93191]
[1778297920567,27.99,80340.9,0.0,-0.70369,0.00016,25.93191]
[1778297920632,27.99,80340.55,0.0,-0.70376,0.00016,25.92925]
[1778297923659,27.99,80340.4,0.0,-0.70379,0.00016,25.92775]
[1778297923688,27.99,80335.92,0.0,-0.70454,0.00016,25.89642]
[1778297926144,27.99,80338.68,0.0,-0.7041,0.00016,25.91502]
[1778297928620,27.99,80339.36,0.0,-0.70399,0.00016,25.91954]
[1778297928815,27.99,80339.36,0.0,-0.70399,0.00016,25.91954]
[1778297928822,27.99,80340.22,0.0,-0.70385,0.00016,25.9253]
[1778297929166,27.99,80337.59,0.0,-0.70429,0.00016,25.90683]
[1778297930210,27.99,80337.59,0.0,-0.70429,0.00016,25.90683]
[1778297931181,27.98,80344.49,0.0,-0.70316,0.00016,25.95429]
[1778297934097,27.98,80344.91,0.0,-0.7031,0.00016,25.95677]
[1778297939237,27.98,80344.89,0.0,-0.70314,0.00016,25.95539]
[1778297944165,27.98,80345.02,0.0,-0.70313,0.00016,25.95589]
[1778297946286,27.97,80339.6,0.0,-0.70404,0.00016,25.91737]
[1778297947993,27.97,80339.28,0.0,-0.7041,0.00016,25.91499]
[1778297948079,27.97,80339.28,0.0,-0.7041,0.00016,25.91499]
[1778297948300,27.97,80338.16,0.0,-0.70429,0.00016,25.90705]
[1778297953335,27.97,80337.76,0.0,-0.70437,0.00016,25.90351]
[1778297957363,27.97,80342.12,0.0,-0.70367,0.00016,25.93314]
[1778297960384,27.96,80345.11,0.0,-0.70319,0.00016,25.95328]
[1778297963405,27.97,80348.03,0.0,-0.7027,0.00017,25.97411]
[1778297966653,27.97,80348.91,0.0,-0.70254,0.00017,25.98068]
[1778297966817,27.97,80348.91,0.0,-0.70254,0.00017,25.98068]
[1778297966911,27.97,80348.9,0.0,-0.70253,0.00017,25.98086]
[1778297973475,27.98,80349.02,0.0,-0.70249,0.00017,25.97975]
[1778297978510,27.98,80348.41,0.0,-0.70256,0.00017,25.97681]
[1778297983545,27.99,80348.75,0.0,-0.70247,0.00017,25.98048]
[1778297989587,27.99,80346.37,0.0,-0.70282,0.00016,25.96564]
[1778297991601,27.99,80343.3,0.0,-0.70331,0.00016,25.94499]
[1778297992608,27.99,80340.03,0.0,-0.70385,0.00016,25.92235]
[1778297997643,27.99,80337.11,0.0,-0.70434,0.00016,25.90182]
[1778298002679,27.99,80337.93,0.0,-0.70422,0.00016,25.9068]
[1778298006707,27.99,80341.38,0.0,-0.70367,0.00016,25.93014]
[1778298008721,27.99,80344.4,0.0,-0.70317,0.00016,25.95097]
[1778298010860,27.99,80345.64,0.0,-0.70297,0.00016,25.95939]
[1778298010909,27.99,80348.7,0.0,-0.70247,0.00017,25.98057]
[1778298011063,27.99,80348.7,0.0,-0.70247,0.00017,25.98057]
[1778298016777,27.99,80350.9,0.0,-0.7021,0.00017,25.99579]
[1778298021812,27.99,80349.25,0.0,-0.70237,0.00017,25.98454]
[1778298026847,27.99,80350.37,0.0,-0.70218,0.00017,25.99243]
[1778298031882,27.99,80350.21,0.0,-0.70224,0.00017,25.98745]
[1778298036918,27.99,80350.25,0.0,-0.70223,0.00017,25.98757]
[1778298041952,27.98,80350.45,0.0,-0.70222,0.00017,25.98825]
[1778298046987,27.98,80350.44,0.0,-0.70223,0.00017,25.98787]
[1778298047994,27.98,80342.81,0.0,-0.70348,0.00016,25.93523]
[1778298049020,27.98,80335.29,0.0,-0.70473,0.00016,25.8828]
[1778298050766,27.98,80335.25,0.0,-0.70474,0.00016,25.88225]
[1778298056062,27.98,80334.76,0.0,-0.70484,0.00016,25.87828]
[1778298062104,27.98,80334.76,0.0,-0.70486,0.00016,25.87739]
[1778298071202,27.97,80334.91,0.0,-0.70485,0.00016,25.87789]
[1778298075009,27.97,80332.86,0.0,-0.70521,0.00016,25.86265]
[1778298075077,27.97,80330.69,0.0,-0.70557,0.00016,25.84738]
[1778298075195,27.97,80331.29,0.0,-0.70547,0.00016,25.85145]
[1778298080231,27.97,80328.94,0.0,-0.70587,0.00016,25.83456]
[1778298084259,27.97,80326.58,0.0,-0.70627,0.00016,25.81753]
[1778298089295,27.97,80324.2,0.0,-0.70667,0.00016,25.80042]
[1778298090074,27.97,80324.2,0.0,-0.70667,0.00016,25.80042]
[1778298090302,27.96,80320.7,0.0,-0.70725,0.00016,25.77573]
[1778298091309,27.96,80317.94,0.0,-0.70772,0.00016,25.75254]
[1778298096344,27.96,80319.92,0.0,-0.70741,0.00016,25.76609]
[1778298097568,27.96,80319.92,0.0,-0.70741,0.00016,25.76609]
[1778298097816,27.96,80319.92,0.0,-0.70741,0.00016,25.76609]
[1778298097902,27.96,80318.21,0.0,-0.70769,0.00016,25.75397]
[1778298100062,27.96,80317.99,0.0,-0.70773,0.00016,25.75235]
[1778298100372,27.96,80316.74,0.0,-0.70794,0.00016,25.74341]
[1778298105407,27.96,80314.98,0.0,-0.70824,0.00016,25.73052]
[1778298106701,27.96,80314.98,0.0,-0.70824,0.00016,25.73052]
[1778298106748,27.96,80314.98,0.0,-0.70824,0.00016,25.73052]
[1778298106813,27.96,80314.98,0.0,-0.70824,0.00016,25.73052]
[1778298106910,27.96,80315.22,0.0,-0.7082,0.00016,25.73212]
[1778298112456,27.96,80315.76,0.0,-0.70813,0.00016,25.73535]
[1778298114982,27.96,80315.91,0.0,-0.7081,0.00016,25.7363]
[1778298115033,27.96,80315.91,0.0,-0.7081,0.00016,25.7363]
[1778298115066,27.96,80315.91,0.0,-0.7081,0.00016,25.7363]
[1778298115013,27.96,80315.98,0.0,-0.7081,0.00016,25.7367]
[1778298115133,27.96,80315.98,0.0,-0.7081,0.00016,25.7367]
[1778298120512,27.96,80313.49,0.0,-0.70852,0.00016,25.71859]
[1778298122720,27.96,80313.49,0.0,-0.70852,0.00016,25.71859]
[1778298122815,27.96,80313.49,0.0,-0.70852,0.00016,25.71859]
[1778298122870,27.96,80313.49,0.0,-0.70852,0.00016,25.71859]
[1778298123063,27.96,80313.49,0.0,-0.70852,0.00016,25.71859]
[1778298122972,27.96,80313.52,0.0,-0.70851,0.00016,25.71873]
[1778298124232,27.96,80311.63,0.0,-0.70882,0.00016,25.70531]
[1778298124311,27.96,80311.63,0.0,-0.70882,0.00016,25.70531]
[1778298130582,27.95,80310.91,0.0,-0.70895,0.00016,25.69972]
[1778298135617,27.95,80311.39,0.0,-0.70889,0.00016,25.70242]
[1778298137053,27.95,80311.39,0.0,-0.70889,0.00016,25.70242]
[1778298137066,27.95,80311.39,0.0,-0.70889,0.00016,25.70242]
[1778298137057,27.95,80311.39,0.0,-0.7089,0.00016,25.70228]
[1778298137244,27.95,80311.39,0.0,-0.7089,0.00016,25.70228]
[1778298137313,27.95,80311.39,0.0,-0.7089,0.00016,25.70228]
[1778298137631,27.95,80311.32,0.0,-0.70891,0.00016,25.70164]
[1778298140323,27.95,80310.92,0.0,-0.70898,0.00016,25.69853]
[1778298140563,27.95,80310.92,0.0,-0.70898,0.00016,25.69853]
[1778298145985,27.95,80308.46,0.0,-0.7094,0.00016,25.68039]
[1778298146069,27.95,80308.46,0.0,-0.7094,0.00016,25.68039]
[1778298146040,27.95,80308.13,0.0,-0.70946,0.00016,25.67791]
[1778298146248,27.95,80308.13,0.0,-0.70946,0.00016,25.67791]
[1778298146313,27.95,80308.13,0.0,-0.70946,0.00016,25.67791]
[1778298146694,27.95,80307.38,0.0,-0.70959,0.00016,25.67246]
[1778298151729,27.94,80312.33,0.0,-0.70882,0.00016,25.70305]
[1778298152807,27.94,80312.33,0.0,-0.70882,0.00016,25.70305]
[1778298153076,27.94,80312.33,0.0,-0.70882,0.00016,25.70305]
[1778298153101,27.94,80312.6,0.0,-0.70878,0.00016,25.70478]
[1778298153311,27.94,80312.6,0.0,-0.70878,0.00016,25.70478]
[1778298156528,27.94,80312.58,0.0,-0.70879,0.00016,25.7041]
[1778298156562,27.94,80312.58,0.0,-0.70879,0.00016,25.7041]
[1778298159750,27.94,80314.05,0.0,-0.70857,0.00016,25.71394]
[1778298159815,27.94,80314.05,0.0,-0.70857,0.00016,25.71394]
[1778298159913,27.94,80314.65,0.0,-0.70847,0.00016,25.71799]
[1778298162535,27.94,80314.41,0.0,-0.70852,0.00016,25.71592]
[1778298162561,27.94,80314.41,0.0,-0.70852,0.00016,25.71592]
[1778298169855,27.93,80311.11,0.0,-0.70909,0.00016,25.69129]
[1778298170326,27.93,80311.11,0.0,-0.70909,0.00016,25.69129]
[1778298170494,27.93,80311.11,0.0,-0.70909,0.00016,25.69129]
[1778298170566,27.93,80311.11,0.0,-0.70909,0.00016,25.69129]
[1778298170595,27.93,80311.11,0.0,-0.7091,0.00016,25.69112]
[1778298175897,27.93,80311.77,0.0,-0.70901,0.00016,25.69493]
[1778298178147,27.93,80311.37,0.0,-0.70908,0.00016,25.69174]
[1778298178311,27.93,80311.37,0.0,-0.70908,0.00016,25.69174]
[1778298178482,27.93,80311.37,0.0,-0.70908,0.00016,25.69174]
[1778298178564,27.93,80311.37,0.0,-0.70908,0.00016,25.69174]
[1778298178579,27.93,80311.37,0.0,-0.70909,0.00016,25.69156]
[1778298182937,27.93,80313.32,0.0,-0.70878,0.00016,25.70484]
[1778298183064,27.93,80313.32,0.0,-0.70878,0.00016,25.70484]
[1778298189995,27.92,80310.71,0.0,-0.70924,0.00016,25.68504]
[1778298195657,27.92,80310.77,0.0,-0.70925,0.00016,25.68484]
[1778298195813,27.92,80310.77,0.0,-0.70925,0.00016,25.68484]
[1778298195907,27.92,80310.77,0.0,-0.70925,0.00016,25.68455]
[1778298196477,27.92,80310.77,0.0,-0.70925,0.00016,25.68455]
[1778298196563,27.92,80310.77,0.0,-0.70925,0.00016,25.68455]
[1778298202679,27.92,80309.76,0.0,-0.70943,0.00016,25.67672]
[1778298202810,27.92,80309.76,0.0,-0.70943,0.00016,25.67672]
[1778298208124,27.91,80309.01,0.0,-0.70958,0.00016,25.67064]
[1778298208602,27.91,80309.01,0.0,-0.70958,0.00016,25.67064]
[1778298208810,27.91,80309.01,0.0,-0.70958,0.00016,25.67064]
[1778298209033,27.91,80309.01,0.0,-0.70958,0.00016,25.67064]
[1778298209065,27.91,80309.01,0.0,-0.70958,0.00016,25.67064]
[1778298209131,27.91,80309.66,0.0,-0.70947,0.00016,25.67514]
[1778298213159,27.91,80316.03,0.0,-0.70846,0.00016,25.71607]
[1778298213905,27.91,80316.03,0.0,-0.70846,0.00016,25.71607]
[1778298213976,27.91,80316.03,0.0,-0.70846,0.00016,25.71607]
[1778298214066,27.91,80316.03,0.0,-0.70846,0.00016,25.71607]
[1778298214167,27.91,80316.88,0.0,-0.70832,0.00016,25.72203]
[1778298219002,27.91,80317.1,0.0,-0.70829,0.00016,25.72337]
[1778298219068,27.91,80317.1,0.0,-0.70829,0.00016,25.72337]
[1778298229272,27.91,80321.14,0.0,-0.70766,0.00016,25.75078]
[1778298231582,27.91,80322.06,0.0,-0.70751,0.00016,25.75719]
[1778298231813,27.91,80322.06,0.0,-0.70751,0.00016,25.75719]
[1778298231913,27.91,80322.06,0.0,-0.70751,0.00016,25.75705]
[1778298232590,27.91,80322.06,0.0,-0.70751,0.00016,25.75705]
[1778298232813,27.91,80322.06,0.0,-0.70751,0.00016,25.75705]
[1778298236142,27.9,80322.06,0.0,-0.70751,0.00016,25.75697]
[1778298236313,27.9,80322.06,0.0,-0.70751,0.00016,25.75697]
[1778298245386,27.9,80321.0,0.0,-0.70771,0.00016,25.74852]
[1778298250421,27.9,80321.52,0.0,-0.70763,0.00016,25.75179]
[1778298251687,27.9,80321.52,0.0,-0.70763,0.00016,25.75179]
[1778298251811,27.9,80321.52,0.0,-0.70763,0.00016,25.75179]
[1778298251851,27.9,80321.52,0.0,-0.70764,0.00016,25.7517]
[1778298253064,27.9,80321.52,0.0,-0.70764,0.00016,25.7517]
[1778298253315,27.9,80321.55,0.0,-0.70763,0.00016,25.75183]
[1778298256215,27.9,80323.79,0.0,-0.70727,0.00016,25.76743]
[1778298256312,27.9,80323.75,0.0,-0.70728,0.00016,25.76705]
[1778298257155,27.9,80323.75,0.0,-0.70728,0.00016,25.76705]
[1778298256463,27.9,80325.55,0.0,-0.70698,0.00016,25.77963]
[1778298257470,27.9,80332.59,0.0,-0.70582,0.00016,25.82906]
[1778298259484,27.9,80336.18,0.0,-0.70524,0.00016,25.85384]
[1778298261185,27.9,80336.18,0.0,-0.70524,0.00016,25.85384]
[1778298261203,27.9,80336.11,0.0,-0.70526,0.00016,25.85321]
[1778298266533,27.89,80336.97,0.0,-0.70514,0.00016,25.85837]
[1778298271962,27.89,80337.48,0.0,-0.70507,0.00017,25.86137]
[1778298272063,27.89,80337.48,0.0,-0.70507,0.00017,25.86137]
[1778298276340,27.89,80337.48,0.0,-0.70509,0.00017,25.8574]
[1778298276562,27.89,80337.48,0.0,-0.70509,0.00017,25.8574]
[1778298276604,27.89,80338.07,0.0,-0.70501,0.00017,25.86096]
[1778298277754,27.89,80338.07,0.0,-0.70501,0.00017,25.86096]
[1778298277813,27.89,80338.07,0.0,-0.70501,0.00017,25.86096]
[1778298279624,27.89,80343.36,0.0,-0.70415,0.00017,25.89743]
[1778298284404,27.88,80345.55,0.0,-0.7038,0.00017,25.91197]
[1778298284558,27.88,80345.55,0.0,-0.7038,0.00017,25.91197]
[1778298284659,27.88,80345.6,0.0,-0.7038,0.00017,25.91214]
[1778298285784,27.88,80345.6,0.0,-0.7038,0.00017,25.91214]
[1778298285814,27.88,80345.6,0.0,-0.7038,0.00017,25.91214]
[1778298291708,27.88,80345.96,0.0,-0.70377,0.00017,25.9134]
[1778298294751,27.88,80348.22,0.0,-0.70341,0.00017,25.92881]
[1778298294812,27.88,80348.22,0.0,-0.70341,0.00017,25.92881]
[1778298297314,27.88,80349.31,0.0,-0.70324,0.00017,25.93589]
[1778298297493,27.88,80349.31,0.0,-0.70324,0.00017,25.93573]
[1778298299316,27.88,80349.24,0.0,-0.70326,0.00017,25.93508]
[1778298299415,27.87,80349.24,0.0,-0.70326,0.00017,25.93491]
[1778298305767,27.87,80347.56,0.0,-0.70355,0.00017,25.92273]
[1778298305813,27.87,80347.56,0.0,-0.70355,0.00017,25.92273]
[1778298307985,27.87,80347.45,0.0,-0.70359,0.00017,25.92131]
[1778298308091,27.87,80347.45,0.0,-0.70359,0.00017,25.92131]
[1778298313862,27.87,80344.95,0.0,-0.70403,0.00017,25.90285]
[1778298319904,27.86,80344.14,0.0,-0.70418,0.00017,25.8963]
[1778298321789,27.86,80344.11,0.0,-0.70419,0.00017,25.89594]
[1778298321815,27.86,80344.11,0.0,-0.70419,0.00017,25.89594]
[1778298323612,27.86,80344.33,0.0,-0.70416,0.00017,25.89733]
[1778298323808,27.86,80344.33,0.0,-0.70416,0.00017,25.89733]
[1778298323932,27.86,80344.41,0.0,-0.70415,0.00017,25.8976]
[1778298329017,27.86,80344.33,0.0,-0.70418,0.00017,25.89633]
[1778298331915,27.86,80343.76,0.0,-0.70428,0.00017,25.89221]
[1778298332065,27.86,80343.76,0.0,-0.70428,0.00017,25.89221]
[1778298340044,27.85,80344.88,0.0,-0.70415,0.00017,25.895]
[1778298341803,27.85,80345.13,0.0,-0.70411,0.00017,25.8966]
[1778298341818,27.85,80345.13,0.0,-0.70411,0.00017,25.8966]
[1778298344151,27.85,80345.4,0.0,-0.70407,0.00017,25.89835]
[1778298344252,27.85,80346.01,0.0,-0.70398,0.00017,25.90233]
[1778298344314,27.85,80346.01,0.0,-0.70398,0.00017,25.90233]
[1778298347498,27.85,80346.56,0.0,-0.7039,0.00017,25.90576]
[1778298347564,27.85,80346.56,0.0,-0.7039,0.00017,25.90576]
[1778298351098,27.85,80345.76,0.0,-0.70404,0.00017,25.8998]
[1778298351312,27.85,80345.76,0.0,-0.70404,0.00017,25.8998]
[1778298355111,27.85,80346.13,0.0,-0.70399,0.00017,25.90191]
[1778298355309,27.85,80346.13,0.0,-0.70399,0.00017,25.90191]
[1778298355149,27.85,80346.3,0.0,-0.70396,0.00017,25.90298]
[1778298360184,27.84,80346.77,0.0,-0.7039,0.00017,25.90567]
[1778298361599,27.84,80346.74,0.0,-0.70391,0.00017,25.90534]
[1778298361814,27.84,80346.74,0.0,-0.70391,0.00017,25.90534]
[1778298370254,27.84,80344.93,0.0,-0.70423,0.00017,25.89168]
[1778298371923,27.84,80344.93,0.0,-0.70423,0.00017,25.89168]
[1778298372063,27.84,80344.93,0.0,-0.70423,0.00017,25.89168]
[1778298373658,27.84,80344.97,0.0,-0.70423,0.00017,25.89167]
[1778298373810,27.84,80344.97,0.0,-0.70423,0.00017,25.89167]
[1778298373911,27.84,80344.97,0.0,-0.70424,0.00017,25.89157]
[1778298376066,27.84,80345.21,0.0,-0.7042,0.00017,25.89315]
[1778298376310,27.84,80345.21,0.0,-0.7042,0.00017,25.89315]
[1778298380497,27.84,80348.79,0.0,-0.70362,0.00017,25.91758]
[1778298380561,27.84,80348.79,0.0,-0.70362,0.00017,25.91758]
[1778298385033,27.84,80348.62,0.0,-0.70366,0.00017,25.91592]
[1778298385073,27.84,80348.62,0.0,-0.70366,0.00017,25.91592]
[1778298386044,27.83,80348.62,0.0,-0.70366,0.00017,25.9158]
[1778298386066,27.83,80348.62,0.0,-0.70366,0.00017,25.9158]
[1778298386145,27.83,80348.51,0.0,-0.70368,0.00017,25.91492]
[1778298391234,27.83,80348.48,0.0,-0.70369,0.00017,25.9146]
[1778298391316,27.83,80348.48,0.0,-0.70369,0.00017,25.9146]
[1778298394028,27.83,80349.38,0.0,-0.70358,0.00017,25.91662]
[1778298394064,27.83,80349.38,0.0,-0.70358,0.00017,25.91662]
[1778298394429,27.83,80355.23,0.0,-0.70261,0.00017,25.95707]
[1778298395376,27.83,80355.23,0.0,-0.70261,0.00017,25.95707]
[1778298395566,27.83,80355.23,0.0,-0.70261,0.00017,25.95707]
[1778298395687,27.83,80355.23,0.0,-0.70261,0.00017,25.95707]
[1778298395813,27.83,80355.23,0.0,-0.70261,0.00017,25.95707]
[1778298395912,27.83,80356.41,0.0,-0.70241,0.00017,25.9656]
[1778298399265,27.83,80357.61,0.0,-0.7022,0.00017,25.97408]
[1778298400068,27.83,80359.0,0.0,-0.70196,0.00017,25.98408]
[1778298405506,27.83,80360.15,0.0,-0.70179,0.00017,25.99119]
[1778298411835,27.83,80360.61,0.0,-0.70172,0.00017,25.99438]
[1778298413309,27.83,80360.61,0.0,-0.70171,0.00017,25.99464]
[1778298423632,27.83,80362.56,0.0,-0.70139,0.00017,26.00787]
[1778298424565,27.83,80362.56,0.0,-0.70139,0.00017,26.00787]
[1778298424815,27.83,80362.56,0.0,-0.70139,0.00017,26.00787]
[1778298427256,27.83,80357.15,0.0,-0.7023,0.00017,25.97002]
[1778298427309,27.83,80357.15,0.0,-0.7023,0.00017,25.97002]
[1778298427357,27.83,80357.15,0.0,-0.70231,0.00017,25.96985]
[1778298431402,27.83,80355.84,0.0,-0.70254,0.00017,25.96026]
[1778298431561,27.83,80355.77,0.0,-0.70255,0.00017,25.95962]
[1778298439746,27.82,80356.39,0.0,-0.70248,0.00017,25.96261]
[1778298440664,27.82,80356.39,0.0,-0.70248,0.00017,25.96261]
[1778298442770,27.82,80362.26,0.0,-0.70152,0.00017,26.00294]
[1778298444733,27.82,80362.44,0.0,-0.70149,0.00017,26.00405]
[1778298445085,27.82,80362.44,0.0,-0.70149,0.00017,26.00405]
[1778298445268,27.82,80362.44,0.0,-0.70149,0.00017,26.00405]
[1778298445308,27.82,80362.44,0.0,-0.70149,0.00017,26.00405]
[1778298451833,27.83,80364.56,0.0,-0.70111,0.00017,26.01675]
[1778298460896,27.83,80364.59,0.0,-0.70106,0.00017,26.01889]
[1778298467155,27.84,80364.45,0.0,-0.70107,0.00017,26.01837]
[1778298467313,27.84,80364.45,0.0,-0.70107,0.00017,26.01837]
[1778298471180,27.84,80364.89,0.0,-0.70098,0.00017,26.02229]
[1778298471312,27.84,80364.89,0.0,-0.70098,0.00017,26.02229]
[1778298471364,27.84,80364.89,0.0,-0.70098,0.00017,26.02203]
[1778298473975,27.84,80364.89,0.0,-0.70098,0.00017,26.02203]
[1778298474061,27.84,80364.89,0.0,-0.70098,0.00017,26.02203]
[1778298480029,27.83,80365.38,0.0,-0.70095,0.00017,26.02335]
[1778298483274,27.83,80365.0,0.0,-0.70101,0.00017,26.02112]
[1778298483311,27.83,80365.0,0.0,-0.70101,0.00017,26.02112]
[1778298483375,27.83,80365.23,0.0,-0.70096,0.00017,26.02291]
[1778298484031,27.83,80365.23,0.0,-0.70096,0.00017,26.02291]
[1778298484132,27.83,80365.23,0.0,-0.70096,0.00017,26.02311]
[1778298486809,27.83,80365.23,0.0,-0.70096,0.00017,26.02311]
[1778298487079,27.84,80365.11,0.0,-0.70096,0.00017,26.02299]
[1778298491112,27.84,80365.11,0.0,-0.70096,0.00017,26.02299]
[1778298491293,27.84,80363.82,0.0,-0.70115,0.00017,26.01507]
[1778298492115,27.84,80356.72,0.0,-0.70234,0.00017,25.96569]
[1778298493122,27.84,80354.37,0.0,-0.70273,0.00017,25.94916]
[1778298496154,27.84,80353.73,0.0,-0.70285,0.00017,25.94434]
[1778298496312,27.84,80353.73,0.0,-0.70285,0.00017,25.94434]
[1778298496413,27.84,80352.06,0.0,-0.70313,0.00017,25.93257]
[1778298502185,27.83,80351.99,0.0,-0.70316,0.00017,25.93112]
[1778298507220,27.83,80352.74,0.0,-0.70306,0.00017,25.93554]
[1778298512255,27.83,80353.03,0.0,-0.70306,0.00017,25.93297]
[1778298516283,27.82,80350.74,0.0,-0.70345,0.00017,25.91633]
[1778298521318,27.82,80351.15,0.0,-0.7034,0.00017,25.91843]
[1778298526354,27.82,80351.27,0.0,-0.7034,0.00017,25.91859]
[1778298529543,27.82,80353.05,0.0,-0.70312,0.00017,25.93056]
[1778298529565,27.82,80353.05,0.0,-0.70312,0.00017,25.93056]
[1778298530382,27.82,80353.02,0.0,-0.70313,0.00017,25.9302]
[1778298535417,27.81,80353.03,0.0,-0.70314,0.00017,25.9295]
[1778298541459,27.81,80352.9,0.0,-0.70319,0.00017,25.92762]
[1778298548508,27.81,80350.21,0.0,-0.70366,0.00017,25.90771]
[1778298553548,27.8,80350.66,0.0,-0.70361,0.00017,25.91009]
[1778298559590,27.8,80350.1,0.0,-0.70372,0.00017,25.90534]
[1778298564625,27.8,80349.71,0.0,-0.70381,0.00017,25.90174]
[1778298569661,27.79,80349.55,0.0,-0.70385,0.00017,25.89988]
[1778298574695,27.79,80351.99,0.0,-0.70349,0.00017,25.91249]
[1778298579730,27.79,80352.25,0.0,-0.70347,0.00017,25.91349]
[1778298584765,27.79,80352.33,0.0,-0.70347,0.00017,25.91327]
[1778298590059,27.78,80352.31,0.0,-0.70349,0.00017,25.91252]
[1778298590160,27.78,80352.26,0.0,-0.7035,0.00017,25.91203]
[1778298595843,27.78,80349.03,0.0,-0.70406,0.00017,25.88869]
[1778298598810,27.78,80349.07,0.0,-0.70406,0.00017,25.88873]
[1778298598864,27.78,80348.82,0.0,-0.7041,0.00017,25.88686]
[1778298600979,27.78,80349.14,0.0,-0.70405,0.00017,25.88898]
[1778298601069,27.78,80349.14,0.0,-0.70405,0.00017,25.88898]
[1778298601080,27.78,80349.03,0.0,-0.70407,0.00017,25.88809]
[1778298604824,27.78,80349.05,0.0,-0.70408,0.00017,25.88788]
[1778298605062,27.78,80349.05,0.0,-0.70408,0.00017,25.88788]
[1778298610918,27.77,80351.34,0.0,-0.70372,0.00017,25.90319]
[1778298611064,27.77,80351.34,0.0,-0.70372,0.00017,25.90319]
[1778298611141,27.77,80351.34,0.0,-0.70372,0.00017,25.90307]
[1778298614024,27.77,80351.34,0.0,-0.70372,0.00017,25.90307]
[1778298614065,27.77,80351.34,0.0,-0.70372,0.00017,25.90307]
[1778298614125,27.77,80351.34,0.0,-0.70373,0.00017,25.90269]
[1778298617997,27.77,80348.36,0.0,-0.70424,0.00017,25.88136]
[1778298619970,27.77,80347.95,0.0,-0.70431,0.00017,25.87839]
[1778298620061,27.77,80347.95,0.0,-0.70431,0.00017,25.87839]
[1778298620070,27.77,80346.79,0.0,-0.7045,0.00017,25.87017]
[1778298630378,27.77,80346.79,0.0,-0.7045,0.00017,25.87017]
[1778298630815,27.77,80346.79,0.0,-0.70452,0.00017,25.86927]
[1778298631062,27.77,80346.79,0.0,-0.70452,0.00017,25.86927]
[1778298631163,27.77,80346.79,0.0,-0.70455,0.00017,25.86549]
[1778298633855,27.77,80346.79,0.0,-0.70455,0.00017,25.86549]
[1778298634061,27.77,80346.79,0.0,-0.70455,0.00017,25.86549]
[1778298634163,27.77,80346.79,0.0,-0.70455,0.00017,25.86521]
[1778298639160,27.76,80346.79,0.0,-0.70456,0.00017,25.86485]
[1778298639312,27.76,80346.79,0.0,-0.70456,0.00017,25.86485]
[1778298639364,27.76,80345.98,0.0,-0.7047,0.00017,25.85908]
[1778298644176,27.76,80345.83,0.0,-0.70473,0.00017,25.85777]
[1778298644308,27.76,80345.83,0.0,-0.70473,0.00017,25.85777]
[1778298644409,27.76,80344.98,0.0,-0.70488,0.00017,25.85164]
[1778298650223,27.76,80344.97,0.0,-0.70489,0.00017,25.85111]
[1778298655258,27.76,80344.35,0.0,-0.705,0.00017,25.84637]
[1778298656058,27.76,80344.35,0.0,-0.705,0.00017,25.84637]
[1778298656311,27.76,80344.35,0.0,-0.705,0.00017,25.84637]
[1778298656412,27.76,80344.32,0.0,-0.70501,0.00017,25.84609]
[1778298662307,27.76,80343.62,0.0,-0.70514,0.00017,25.8407]
[1778298668349,27.76,80342.88,0.0,-0.70527,0.00017,25.83491]
[1778298674820,27.75,80342.88,0.0,-0.70528,0.00017,25.83452]
[1778298675272,27.75,80342.88,0.0,-0.70528,0.00017,25.83452]
[1778298675314,27.75,80342.88,0.0,-0.70528,0.00017,25.83452]
[1778298675373,27.75,80342.88,0.0,-0.70529,0.00017,25.83423]
[1778298681440,27.75,80341.08,0.0,-0.7056,0.00017,25.82099]
[1778298682447,27.75,80335.82,0.0,-0.70648,0.00017,25.78373]
[1778298684313,27.75,80337.04,0.0,-0.70628,0.00017,25.79218]
[1778298685351,27.75,80338.06,0.0,-0.70612,0.00017,25.79921]
[1778298687361,27.75,80339.12,0.0,-0.70594,0.00017,25.80658]
[1778298687561,27.75,80339.12,0.0,-0.70594,0.00017,25.80658]
[1778298690519,27.75,80343.32,0.0,-0.70526,0.00017,25.83568]
[1778298690559,27.75,80343.32,0.0,-0.70526,0.00017,25.83568]
[1778298690620,27.75,80343.31,0.0,-0.70526,0.00017,25.83547]
[1778298697552,27.74,80343.42,0.0,-0.70528,0.00017,25.83182]
[1778298703641,27.74,80343.42,0.0,-0.70528,0.00017,25.83182]
[1778298703816,27.74,80343.42,0.0,-0.7053,0.00017,25.8313]
[1778298709581,27.74,80343.99,0.0,-0.70521,0.00017,25.83487]
[1778298709813,27.74,80344.1,0.0,-0.7052,0.00017,25.83555]
[1778298716686,27.74,80344.29,0.0,-0.70518,0.00017,25.83619]
[1778298721722,27.74,80343.99,0.0,-0.70525,0.00017,25.83358]
[1778298723410,27.74,80343.99,0.0,-0.70525,0.00017,25.83358]
[1778298723566,27.74,80343.99,0.0,-0.70525,0.00017,25.83358]
[1778298724905,27.74,80343.99,0.0,-0.70525,0.00017,25.83338]
[1778298725065,27.74,80343.99,0.0,-0.70525,0.00017,25.83338]
[1778298725707,27.74,80343.99,0.0,-0.70525,0.00017,25.83338]
[1778298725141,27.74,80344.02,0.0,-0.70525,0.00017,25.83339]
[1778298725817,27.74,80344.02,0.0,-0.70525,0.00017,25.83339]
[1778298728619,27.73,80350.05,0.0,-0.70425,0.00017,25.87561]
[1778298728815,27.73,80349.63,0.0,-0.70433,0.00017,25.87243]
[1778298731552,27.73,80350.26,0.0,-0.70422,0.00017,25.87674]
[1778298731558,27.73,80350.26,0.0,-0.70422,0.00017,25.87674]
[1778298731653,27.73,80350.22,0.0,-0.70424,0.00017,25.87622]
[1778298735845,27.73,80349.64,0.0,-0.70434,0.00017,25.87193]
[1778298736069,27.73,80349.64,0.0,-0.70434,0.00017,25.87193]
[1778298741862,27.73,80349.64,0.0,-0.70437,0.00017,25.87081]
[1778298746897,27.73,80349.57,0.0,-0.70439,0.00017,25.86969]
[1778298758891,27.72,80349.35,0.0,-0.70444,0.00017,25.86765]
[1778298759065,27.72,80349.35,0.0,-0.70444,0.00017,25.86765]
[1778298759946,27.72,80349.35,0.0,-0.70449,0.00017,25.86301]
[1778298760062,27.72,80349.35,0.0,-0.70449,0.00017,25.86301]
[1778298760162,27.72,80349.42,0.0,-0.70448,0.00017,25.86338]
[1778298766030,27.72,80348.98,0.0,-0.70457,0.00017,25.8596]
[1778298772635,27.72,80349.07,0.0,-0.70456,0.00017,25.86001]
[1778298772821,27.72,80349.07,0.0,-0.70457,0.00017,25.85958]
[1778298783149,27.71,80349.28,0.0,-0.70457,0.00017,25.85987]
[1778298788184,27.71,80349.28,0.0,-0.70458,0.00017,25.85934]
[1778298789345,27.71,80349.28,0.0,-0.70458,0.00017,25.85934]
[1778298789562,27.71,80349.28,0.0,-0.70458,0.00017,25.85934]
[1778298790832,27.71,80349.32,0.0,-0.70457,0.00017,25.85952]
[1778298791059,27.71,80349.32,0.0,-0.70457,0.00017,25.85952]
[1778298791160,27.71,80349.32,0.0,-0.70458,0.00017,25.85932]
[1778298797247,27.71,80349.35,0.0,-0.70459,0.00017,25.85891]
[1778298802282,27.7,80349.49,0.0,-0.70458,0.00017,25.85938]
[1778298807021,27.7,80354.55,0.0,-0.70375,0.00017,25.89447]
[1778298807064,27.7,80354.55,0.0,-0.70375,0.00017,25.89447]
[1778298810338,27.7,80349.32,0.0,-0.70463,0.00017,25.85726]
[1778298811523,27.7,80349.32,0.0,-0.70463,0.00017,25.85726]
[1778298811565,27.7,80349.32,0.0,-0.70463,0.00017,25.85726]
[1778298812425,27.7,80349.79,0.0,-0.70458,0.00017,25.85674]
[1778298812560,27.7,80349.79,0.0,-0.70458,0.00017,25.85674]
[1778298812660,27.7,80349.79,0.0,-0.70458,0.00017,25.85662]
[1778298823429,27.7,80350.75,0.0,-0.70445,0.00017,25.86201]
[1778298824823,27.69,80351.17,0.0,-0.70439,0.00017,25.86484]
[1778298825065,27.69,80351.17,0.0,-0.70439,0.00017,25.86484]
[1778298830479,27.69,80355.51,0.0,-0.70368,0.00017,25.89453]
[1778298831501,27.69,80355.51,0.0,-0.70368,0.00017,25.89453]
[1778298831632,27.69,80360.64,0.0,-0.70283,0.00017,25.93024]
[1778298832061,27.69,80360.64,0.0,-0.70283,0.00017,25.93024]
[1778298834616,27.69,80365.86,0.0,-0.70196,0.00017,25.9665]
[1778298834811,27.69,80365.86,0.0,-0.70196,0.00017,25.9665]
[1778298834717,27.69,80365.87,0.0,-0.70197,0.00017,25.96637]
[1778298840549,27.69,80365.69,0.0,-0.70202,0.00017,25.96396]
[1778298845584,27.68,80365.67,0.0,-0.70205,0.00017,25.96284]
[1778298848293,27.68,80365.52,0.0,-0.70209,0.00017,25.96147]
[1778298848309,27.68,80365.52,0.0,-0.70209,0.00017,25.96147]
[1778298855655,27.68,80365.85,0.0,-0.70205,0.00017,25.963]
[1778298856487,27.68,80365.85,0.0,-0.70205,0.00017,25.963]
[1778298856564,27.68,80365.85,0.0,-0.70205,0.00017,25.963]
[1778298856662,27.68,80366.36,0.0,-0.70196,0.00017,25.96657]
[1778298858676,27.68,80369.36,0.0,-0.70146,0.00017,25.98748]
[1778298859791,27.68,80369.36,0.0,-0.70146,0.00017,25.98748]
[1778298859816,27.68,80369.36,0.0,-0.70146,0.00017,25.98748]
[1778298859793,27.68,80369.36,0.0,-0.70146,0.00017,25.98748]
[1778298863261,27.68,80369.68,0.0,-0.70141,0.00017,25.98971]
[1778298863317,27.68,80369.68,0.0,-0.70141,0.00017,25.98971]
[1778298863360,27.68,80369.68,0.0,-0.70141,0.00017,25.98971]
[1778298868746,27.68,80368.25,0.0,-0.70164,0.00017,25.97999]
[1778298870315,27.68,80368.83,0.0,-0.70154,0.00017,25.98422]
[1778298870559,27.68,80368.83,0.0,-0.70154,0.00017,25.98422]
[1778298870660,27.68,80368.83,0.0,-0.70153,0.00017,25.98441]
[1778298871767,27.68,80371.61,0.0,-0.70109,0.00017,26.00023]
[1778298875316,27.68,80373.47,0.0,-0.70076,0.00017,26.01364]
[1778298875797,27.68,80373.11,0.0,-0.70082,0.00017,26.01132]
[1778298880832,27.69,80373.19,0.0,-0.70078,0.00017,26.01271]
[1778298885867,27.69,80373.95,0.0,-0.70063,0.00017,26.01882]
[1778298887037,27.69,80373.95,0.0,-0.70063,0.00017,26.01882]
[1778298887061,27.69,80373.95,0.0,-0.70063,0.00017,26.01882]
[1778298887140,27.69,80375.63,0.0,-0.70034,0.00017,26.03079]
[1778298887881,27.69,80376.17,0.0,-0.70025,0.00017,26.03452]
[1778298889571,27.69,80376.17,0.0,-0.70025,0.00017,26.03452]
[1778298889812,27.69,80376.17,0.0,-0.70025,0.00017,26.03452]
[1778298889663,27.69,80376.39,0.0,-0.70021,0.00017,26.03635]
[1778298896723,27.69,80376.54,0.0,-0.70018,0.00017,26.03739]
[1778298896810,27.69,80376.54,0.0,-0.70018,0.00017,26.03739]
[1778298896778,27.7,80376.54,0.0,-0.70016,0.00017,26.03845]
[1778298896944,27.7,80379.57,0.0,-0.69965,0.00017,26.05937]
[1778298901814,27.7,80379.89,0.0,-0.69958,0.00017,26.06199]
[1778298902070,27.7,80380.36,0.0,-0.6995,0.00017,26.06536]
[1778298902139,27.7,80381.97,0.0,-0.69923,0.00017,26.07672]
[1778298902997,27.7,80381.97,0.0,-0.69923,0.00017,26.07672]
[1778298903063,27.7,80381.97,0.0,-0.69923,0.00017,26.07672]
[1778298903098,27.7,80382.01,0.0,-0.69922,0.00017,26.07712]
[1778298908947,27.7,80383.55,0.0,-0.69894,0.00017,26.08833]
[1778298909064,27.7,80383.55,0.0,-0.69894,0.00017,26.08833]
[1778298909166,27.7,80384.2,0.0,-0.69883,0.00017,26.09292]
[1778298913317,27.7,80386.46,0.0,-0.69844,0.00017,26.1088]
[1778298913415,27.7,80386.17,0.0,-0.69849,0.00017,26.10691]
[1778298921671,27.71,80386.42,0.0,-0.69844,0.00017,26.10895]
[1778298921811,27.71,80386.42,0.0,-0.69844,0.00017,26.10895]
[1778298921903,27.71,80386.48,0.0,-0.69841,0.00017,26.10991]
[1778298922123,27.71,80388.37,0.0,-0.69809,0.00017,26.12298]
[1778298923130,27.71,80391.75,0.0,-0.69752,0.00017,26.14623]
[1778298924794,27.71,80391.75,0.0,-0.69752,0.00017,26.14623]
[1778298924812,27.71,80391.75,0.0,-0.69752,0.00017,26.14623]
[1778298924827,27.71,80391.72,0.0,-0.69752,0.00017,26.14611]
[1778298925143,27.71,80389.85,0.0,-0.69784,0.00017,26.1334]
[1778298928164,27.71,80391.47,0.0,-0.69756,0.00017,26.14478]
[1778298933199,27.71,80391.73,0.0,-0.69752,0.00017,26.14331]
[1778298934447,27.71,80391.73,0.0,-0.69752,0.00017,26.14331]
[1778298934557,27.71,80391.73,0.0,-0.69752,0.00017,26.14331]
[1778298934650,27.71,80392.45,0.0,-0.6974,0.00017,26.14832]
[1778298941054,27.71,80392.57,0.0,-0.69737,0.00017,26.14958]
[1778298943184,27.72,80389.82,0.0,-0.69782,0.00017,26.13122]
[1778298943319,27.72,80389.82,0.0,-0.69782,0.00017,26.13122]
[1778298943343,27.72,80389.42,0.0,-0.69788,0.00017,26.1286]
[1778298954346,27.72,80389.35,0.0,-0.69787,0.00017,26.12915]
[1778298959382,27.72,80389.81,0.0,-0.69778,0.00017,26.13271]
[1778298965424,27.72,80390.74,0.0,-0.69761,0.00017,26.13955]
[1778298970019,27.72,80390.06,0.0,-0.69772,0.00017,26.13518]
[1778298970459,27.72,80389.85,0.0,-0.69775,0.00017,26.13382]
[1778298971067,27.72,80389.85,0.0,-0.69775,0.00017,26.13382]
[1778298971168,27.73,80389.85,0.0,-0.69775,0.00017,26.1339]
[1778298975111,27.73,80390.22,0.0,-0.69768,0.00017,26.13666]
[1778298975313,27.73,80390.22,0.0,-0.69768,0.00017,26.13666]
[1778298975494,27.73,80390.07,0.0,-0.6977,0.00017,26.13571]
[1778298982543,27.73,80391.03,0.0,-0.69753,0.00017,26.14276]
[1778298987311,27.73,80391.08,0.0,-0.69752,0.00017,26.14323]
[1778298987412,27.73,80391.08,0.0,-0.69751,0.00017,26.14344]
[1778298993620,27.73,80391.56,0.0,-0.69744,0.00017,26.14344]
[1778298997565,27.73,80392.07,0.0,-0.69735,0.00017,26.14712]
[1778298997815,27.73,80392.07,0.0,-0.69735,0.00017,26.14712]
[1778298997848,27.73,80392.21,0.0,-0.69733,0.00017,26.14814]
[1778298999899,27.73,80392.21,0.0,-0.69733,0.00017,26.14814]
[1778299000070,27.73,80392.21,0.0,-0.69733,0.00017,26.14814]
[1778299000141,27.73,80392.21,0.0,-0.69732,0.00017,26.14832]
[1778299005704,27.73,80391.31,0.0,-0.69747,0.00017,26.14246]
[1778299006388,27.73,80391.31,0.0,-0.69747,0.00017,26.14246]
[1778299006559,27.73,80391.31,0.0,-0.69747,0.00017,26.14246]
[1778299006606,27.73,80391.31,0.0,-0.69747,0.00017,26.14253]
[1778299018795,27.74,80392.25,0.0,-0.69729,0.00017,26.14971]
[1778299020076,27.74,80391.36,0.0,-0.69744,0.00017,26.14369]
[1778299022997,27.74,80392.06,0.0,-0.69732,0.00017,26.14854]
[1778299023076,27.74,80392.05,0.0,-0.69732,0.00017,26.1486]
[1778299023830,27.74,80392.07,0.0,-0.69731,0.00017,26.14879]
[1778299028865,27.74,80391.74,0.0,-0.69736,0.00017,26.14685]
[1778299036921,27.74,80391.47,0.0,-0.69739,0.00017,26.14548]
[1778299042964,27.74,80390.78,0.0,-0.6975,0.00017,26.14116]
[1778299043971,27.74,80386.91,0.0,-0.69814,0.00017,26.11475]
[1778299046517,27.74,80386.66,0.0,-0.69818,0.00017,26.11311]
[1778299046993,27.74,80386.25,0.0,-0.69825,0.00017,26.11049]
[1778299047062,27.74,80386.25,0.0,-0.69825,0.00017,26.11049]
[1778299048000,27.74,80385.27,0.0,-0.69841,0.00017,26.10387]
[1778299049007,27.74,80382.16,0.0,-0.69893,0.00017,26.08263]
[1778299052028,27.75,80378.96,0.0,-0.69948,0.00017,26.05731]
[1778299052346,27.75,80378.96,0.0,-0.69948,0.00017,26.05731]
[1778299052562,27.75,80378.96,0.0,-0.69948,0.00017,26.05731]
[1778299053035,27.75,80379.04,0.0,-0.69946,0.00017,26.058]
[1778299055308,27.75,80379.51,0.0,-0.69938,0.00017,26.06139]
[1778299055410,27.75,80379.51,0.0,-0.69937,0.00017,26.06169]
[1778299061091,27.75,80379.19,0.0,-0.6994,0.00017,26.06022]
[1778299067133,27.75,80378.85,0.0,-0.69944,0.00017,26.05878]
[1778299072168,27.76,80378.65,0.0,-0.69945,0.00017,26.05831]
[1778299073284,27.76,80378.65,0.0,-0.69945,0.00017,26.05831]
[1778299073314,27.76,80378.65,0.0,-0.69945,0.00017,26.05831]
[1778299073332,27.76,80379.01,0.0,-0.69939,0.00017,26.06093]
[1778299075399,27.76,80379.06,0.0,-0.69937,0.00017,26.06143]
[1778299075565,27.76,80379.06,0.0,-0.69937,0.00017,26.06143]
[1778299075663,27.76,80379.0,0.0,-0.69938,0.00017,26.06116]
[1778299082238,27.76,80379.08,0.0,-0.69934,0.00017,26.06275]
[1778299089287,27.77,80379.08,0.0,-0.69931,0.00017,26.06378]
[1778299097014,27.77,80379.08,0.0,-0.69931,0.00017,26.06378]
[1778299097062,27.77,80379.08,0.0,-0.69931,0.00017,26.06378]
[1778299097064,27.77,80381.37,0.0,-0.6989,0.00017,26.08052]
[1778299103387,27.77,80381.69,0.0,-0.69883,0.00017,26.0836]
[1778299108542,27.78,80381.94,0.0,-0.69878,0.00017,26.08569]
[1778299108569,27.78,80381.94,0.0,-0.69878,0.00017,26.08569]
[1778299108643,27.78,80381.8,0.0,-0.69879,0.00017,26.08498]
[1778299111132,27.78,80382.82,0.0,-0.69861,0.00017,26.09225]
[1778299111314,27.78,80382.82,0.0,-0.69861,0.00017,26.09225]
[1778299111443,27.78,80382.7,0.0,-0.69865,0.00017,26.08791]
[1778299116478,27.78,80383.9,0.0,-0.69843,0.00017,26.09688]
[1778299121513,27.78,80383.81,0.0,-0.69843,0.00017,26.09698]
[1778299125316,27.78,80383.81,0.0,-0.69842,0.00017,26.09727]
[1778299125542,27.79,80383.78,0.0,-0.69842,0.00017,26.09735]
[1778299131584,27.79,80383.6,0.0,-0.69843,0.00017,26.09696]
[1778299133540,27.79,80382.78,0.0,-0.69856,0.00017,26.09149]
[1778299133560,27.79,80382.78,0.0,-0.69856,0.00017,26.09149]
[1778299133598,27.79,80381.14,0.0,-0.69883,0.00017,26.08036]
[1778299134605,27.79,80380.62,0.0,-0.69892,0.00017,26.07692]
[1778299135667,27.79,80380.62,0.0,-0.69892,0.00017,26.07692]
[1778299135815,27.79,80380.62,0.0,-0.69892,0.00017,26.07692]
[1778299135912,27.79,80380.69,0.0,-0.6989,0.00017,26.07752]
[1778299136619,27.79,80379.59,0.0,-0.69908,0.00017,26.0701]
[1778299137626,27.79,80378.9,0.0,-0.69919,0.00017,26.06549]
[1778299140647,27.79,80379.37,0.0,-0.69911,0.00017,26.06912]
[1778299141186,27.79,80379.37,0.0,-0.69911,0.00017,26.06912]
[1778299141313,27.79,80379.37,0.0,-0.69911,0.00017,26.06912]
[1778299141654,27.79,80381.64,0.0,-0.69872,0.00017,26.08481]
[1778299143670,27.79,80385.86,0.0,-0.69801,0.00017,26.11397]
[1778299144676,27.8,80389.01,0.0,-0.69748,0.00017,26.13566]
[1778299145151,27.8,80389.01,0.0,-0.69748,0.00017,26.13566]
[1778299145270,27.8,80389.01,0.0,-0.69748,0.00017,26.13566]
[1778299145683,27.8,80390.3,0.0,-0.69726,0.00017,26.14461]
[1778299150718,27.8,80391.15,0.0,-0.69709,0.00017,26.15117]
[1778299152049,27.8,80391.15,0.0,-0.69709,0.00017,26.15117]
[1778299161795,27.8,80392.88,0.0,-0.69676,0.00017,26.1645]
[1778299162677,27.8,80392.88,0.0,-0.69676,0.00017,26.1645]
[1778299162815,27.8,80392.88,0.0,-0.69676,0.00017,26.1645]
[1778299162914,27.81,80392.89,0.0,-0.69676,0.00017,26.16471]
[1778299171551,27.81,80392.48,0.0,-0.69681,0.00017,26.16261]
[1778299176900,27.81,80393.6,0.0,-0.69661,0.00017,26.16781]
[1778299181935,27.82,80396.98,0.0,-0.69602,0.00017,26.19137]
[1778299185963,27.82,80390.61,0.0,-0.69708,0.00017,26.14855]
[1778299186970,27.82,80384.94,0.0,-0.69803,0.00017,26.10995]
[1778299187951,27.82,80384.94,0.0,-0.69803,0.00017,26.10995]
[1778299188062,27.82,80384.94,0.0,-0.69803,0.00017,26.10995]
[1778299188121,27.82,80384.08,0.0,-0.69817,0.00017,26.10412]
[1778299194020,27.82,80382.04,0.0,-0.6985,0.00017,26.09073]
[1778299198179,27.82,80381.82,0.0,-0.69853,0.00017,26.08957]
[1778299198311,27.82,80383.61,0.0,-0.69823,0.00017,26.10195]
[1778299199055,27.82,80385.24,0.0,-0.69795,0.00017,26.11327]
[1778299201326,27.82,80386.73,0.0,-0.69769,0.00017,26.1238]
[1778299202076,27.82,80388.69,0.0,-0.69736,0.00017,26.13732]
[1778299207111,27.83,80386.44,0.0,-0.69771,0.00017,26.12284]
[1778299212146,27.83,80387.13,0.0,-0.69757,0.00017,26.12839]
[1778299216271,27.83,80389.23,0.0,-0.69721,0.00017,26.14332]
[1778299216311,27.83,80389.23,0.0,-0.69721,0.00017,26.14332]
[1778299216372,27.83,80389.23,0.0,-0.6972,0.00017,26.14346]
[1778299218384,27.83,80389.23,0.0,-0.6972,0.00017,26.14346]
[1778299218567,27.83,80389.23,0.0,-0.6972,0.00017,26.14346]
[1778299218592,27.83,80389.23,0.0,-0.69719,0.00017,26.14377]
[1778299220202,27.83,80392.52,0.0,-0.69664,0.00017,26.16628]
[1778299221209,27.84,80395.4,0.0,-0.69615,0.00017,26.18596]
[1778299226248,27.84,80395.32,0.0,-0.69615,0.00017,26.18587]
[1778299226310,27.84,80395.32,0.0,-0.69615,0.00017,26.18587]
[1778299226411,27.84,80395.54,0.0,-0.69611,0.00017,26.18757]
[1778299232286,27.84,80396.12,0.0,-0.69602,0.00017,26.18835]
[1778299236314,27.84,80398.67,0.0,-0.69558,0.00017,26.206]
[1778299240342,27.84,80396.37,0.0,-0.69596,0.00017,26.19088]
[1778299245377,27.84,80396.68,0.0,-0.69589,0.00017,26.19347]
[1778299250472,27.85,80396.87,0.0,-0.69585,0.00017,26.19514]
[1778299253289,27.85,80397.71,0.0,-0.6957,0.00017,26.2011]
[1778299253314,27.85,80397.71,0.0,-0.6957,0.00017,26.2011]
[1778299253433,27.85,80400.04,0.0,-0.69531,0.00017,26.21693]
[1778299260482,27.85,80402.01,0.0,-0.69497,0.00017,26.23069]
[1778299263503,27.85,80406.97,0.0,-0.69413,0.00017,26.26427]
[1778299266524,27.85,80404.61,0.0,-0.69452,0.00017,26.24853]
[1778299271559,27.85,80405.03,0.0,-0.69444,0.00017,26.25165]
[1778299276594,27.85,80405.78,0.0,-0.69431,0.00017,26.25701]
[1778299283644,27.86,80407.46,0.0,-0.69401,0.00017,26.26872]
[1778299288679,27.86,80407.03,0.0,-0.69408,0.00017,26.26614]
[1778299295729,27.86,80407.45,0.0,-0.69402,0.00017,26.26577]
[1778299301771,27.86,80408.26,0.0,-0.69387,0.00017,26.27162]
[1778299306806,27.86,80408.44,0.0,-0.69383,0.00017,26.27317]
[1778299311841,27.86,80410.51,0.0,-0.69347,0.00017,26.28738]
[1778299316876,27.86,80410.58,0.0,-0.69345,0.00017,26.28809]
[1778299321911,27.86,80411.32,0.0,-0.69332,0.00017,26.29321]
[1778299326948,27.86,80413.92,0.0,-0.69288,0.00017,26.31077]
[1778299331983,27.87,80413.68,0.0,-0.69291,0.00017,26.30964]
[1778299341046,27.87,80414.93,0.0,-0.69268,0.00017,26.31888]
[1778299346081,27.87,80416.33,0.0,-0.69243,0.00017,26.32868]
[1778299357158,27.88,80416.23,0.0,-0.69244,0.00017,26.32538]
[1778299362193,27.88,80418.13,0.0,-0.69211,0.00017,26.33853]
[1778299367228,27.88,80418.27,0.0,-0.69207,0.00017,26.33991]
[1778299372263,27.88,80415.95,0.0,-0.69245,0.00017,26.32494]
[1778299377301,27.88,80416.28,0.0,-0.69238,0.00017,26.32767]
[1778299382336,27.89,80419.62,0.0,-0.6918,0.00017,26.35043]
[1778299386364,27.89,80423.86,0.0,-0.69108,0.00017,26.37888]
[1778299393413,27.89,80425.83,0.0,-0.69074,0.00017,26.39209]
[1778299398448,27.89,80425.47,0.0,-0.6908,0.00017,26.3897]
[1778299408518,27.89,80427.13,0.0,-0.69053,0.00017,26.40042]
[1778299413553,27.89,80428.82,0.0,-0.69027,0.00017,26.40771]
[1778299418588,27.88,80430.56,0.0,-0.68998,0.00017,26.41893]
[1778299423623,27.88,80431.32,0.0,-0.68987,0.00017,26.42358]
[1778299428658,27.88,80431.67,0.0,-0.68982,0.00017,26.42549]
[1778299433693,27.88,80431.33,0.0,-0.68989,0.00017,26.42284]
[1778299439735,27.88,80431.86,0.0,-0.68981,0.00017,26.42584]
[1778299444770,27.88,80434.37,0.0,-0.6894,0.00017,26.44197]
[1778299449805,27.87,80435.17,0.0,-0.68927,0.00017,26.44677]
[1778299451821,27.87,80438.18,0.0,-0.68877,0.00017,26.46638]
[1778299452828,27.87,80441.48,0.0,-0.68821,0.00017,26.48793]
[1778299458107,27.87,80443.61,0.0,-0.68787,0.00017,26.50136]
[1778299463905,27.87,80447.09,0.0,-0.68731,0.00017,26.52306]
[1778299468940,27.86,80447.46,0.0,-0.68727,0.00017,26.52464]
[1778299471961,27.86,80450.39,0.0,-0.6868,0.00017,26.5396]
[1778299476996,27.86,80451.63,0.0,-0.68662,0.00017,26.54675]
[1778299480805,27.85,80452.02,0.0,-0.68657,0.00017,26.54872]
[1778299482031,27.85,80455.46,0.0,-0.68599,0.00017,26.57073]
[1778299483313,27.85,80455.46,0.0,-0.68599,0.00017,26.57073]
[1778299483356,27.85,80457.7,0.0,-0.68562,0.00017,26.58507]
[1778299488589,27.85,80458.08,0.0,-0.68558,0.00017,26.58642]
[1778299488815,27.85,80458.08,0.0,-0.68558,0.00017,26.58642]
[1778299489080,27.85,80458.8,0.0,-0.68547,0.00017,26.59088]
[1778299493330,27.84,80459.85,0.0,-0.68531,0.00017,26.59702]
[1778299499150,27.84,80459.69,0.0,-0.68538,0.00017,26.59445]
[1778299504185,27.83,80459.94,0.0,-0.68536,0.00017,26.59501]
[1778299504971,27.83,80459.94,0.0,-0.68536,0.00017,26.59501]
[1778299505065,27.83,80459.94,0.0,-0.68536,0.00017,26.59501]
[1778299505192,27.83,80460.44,0.0,-0.68528,0.00017,26.59805]
[1778299510227,27.83,80461.53,0.0,-0.68513,0.00017,26.60406]
[1778299516269,27.82,80461.41,0.0,-0.68518,0.00017,26.60202]
[1778299521304,27.82,80461.68,0.0,-0.68516,0.00017,26.60312]
[1778299526339,27.82,80461.07,0.0,-0.68528,0.00017,26.59851]
[1778299529360,27.81,80464.35,0.0,-0.68473,0.00017,26.61944]
[1778299534395,27.81,80464.63,0.0,-0.68472,0.00017,26.61699]
[1778299535402,27.81,80467.45,0.0,-0.68424,0.00017,26.63511]
[1778299540439,27.81,80471.08,0.0,-0.68364,0.00017,26.6578]
[1778299541446,27.81,80476.64,0.0,-0.68269,0.00017,26.69341]
[1778299542453,27.81,80484.24,0.0,-0.6814,0.00017,26.74189]
[1778299548495,27.8,80486.51,0.0,-0.68105,0.00017,26.75497]
[1778299553530,27.79,80487.59,0.0,-0.6809,0.00017,26.76055]
[1778299558566,27.79,80486.65,0.0,-0.6811,0.00017,26.75323]
[1778299562597,27.78,80491.44,0.0,-0.68031,0.00017,26.78277]
[1778299563604,27.78,80498.38,0.0,-0.67912,0.00017,26.82661]
[1778299564611,27.78,80513.64,0.0,-0.6765,0.00017,26.92243]
[1778299565618,27.78,80519.18,0.0,-0.67554,0.00017,26.95684]
[1778299566625,27.78,80519.76,0.0,-0.67545,0.00017,26.96019]
[1778299567931,27.78,80523.54,0.0,-0.67481,0.00017,26.98344]
[1778299569550,27.78,80523.54,0.0,-0.67481,0.00017,26.98344]
[1778299569846,27.78,80523.34,0.0,-0.67484,0.00017,26.98219]
[1778299570244,27.78,80523.34,0.0,-0.67484,0.00017,26.98219]
[1778299570245,27.78,80523.34,0.0,-0.67484,0.00017,26.98219]
[1778299570541,27.78,80523.34,0.0,-0.67484,0.00017,26.98219]
[1778299570627,27.78,80539.51,0.0,-0.67204,0.00017,27.08198]
[1778299570959,27.78,80539.51,0.0,-0.67204,0.00017,27.08198]
[1778299571227,27.78,80539.51,0.0,-0.67204,0.00017,27.08198]
[1778299571470,27.78,80584.45,0.0,-0.66421,0.00018,27.35244]
[1778299572549,27.78,80609.99,0.0,-0.65973,0.00018,27.50159]
[1778299573226,27.78,80609.99,0.0,-0.65973,0.00018,27.50159]
[1778299573229,27.78,80609.99,0.0,-0.65973,0.00018,27.50159]
[1778299573340,27.78,80613.92,0.0,-0.65904,0.00018,27.52424]
[1778299573649,27.78,80613.92,0.0,-0.65904,0.00018,27.52424]
[1778299573744,27.78,80613.92,0.0,-0.65904,0.00018,27.52424]
[1778299573778,27.78,80613.92,0.0,-0.65904,0.00018,27.52424]
[1778299573828,27.78,80615.44,0.0,-0.65877,0.00018,27.53298]
[1778299574820,27.78,80605.16,0.0,-0.66059,0.00018,27.47327]
[1778299575748,27.78,80605.16,0.0,-0.66059,0.00018,27.47327]
[1778299576107,27.77,80601.09,0.0,-0.66133,0.00018,27.44888]
[1778299577775,27.77,80597.61,0.0,-0.66196,0.00018,27.42794]
[1778299580109,27.77,80597.96,0.0,-0.66191,0.00018,27.42968]
[1778299580150,27.77,80600.25,0.0,-0.66152,0.00018,27.44274]
[1778299581292,27.77,80600.25,0.0,-0.66152,0.00018,27.44274]
[1778299581311,27.76,80599.93,0.0,-0.66158,0.00018,27.44056]
[1778299581728,27.76,80599.93,0.0,-0.66158,0.00018,27.44056]
[1778299581735,27.76,80599.93,0.0,-0.66158,0.00018,27.44056]
[1778299581816,27.76,80599.93,0.0,-0.66158,0.00018,27.44056]
[1778299581982,27.76,80599.93,0.0,-0.66158,0.00018,27.44056]
[1778299582644,27.76,80609.97,0.0,-0.65983,0.00018,27.49855]
[1778299582873,27.76,80609.97,0.0,-0.65983,0.00018,27.49855]
[1778299582922,27.76,80646.49,0.0,-0.65338,0.00018,27.70604]
[1778299584146,27.76,80646.49,0.0,-0.65338,0.00018,27.70604]
[1778299584352,27.75,80655.62,0.0,-0.65184,0.00018,27.75458]
[1778299584835,27.75,80638.44,0.0,-0.65489,0.00018,27.65838]
[1778299586115,27.75,80638.44,0.0,-0.65489,0.00018,27.65838]
[1778299586188,27.74,80635.52,0.0,-0.65544,0.00018,27.64105]
[1778299587309,27.74,80635.52,0.0,-0.65544,0.00018,27.64105]
[1778299587410,27.74,80638.66,0.0,-0.65489,0.00018,27.65846]
[1778299590476,27.72,80639.93,0.0,-0.65479,0.00018,27.66193]
[1778299590578,27.7,80632.34,0.0,-0.65624,0.00018,27.61568]
[1778299591951,27.7,80635.6,0.0,-0.65568,0.00018,27.6339]
[1778299592052,27.7,80635.75,0.0,-0.65568,0.00018,27.63089]
[1778299593730,27.69,80632.27,0.0,-0.65631,0.00018,27.6107]
[1778299593867,27.69,80632.27,0.0,-0.65631,0.00018,27.6107]
[1778299593898,27.69,80628.29,0.0,-0.65703,0.00018,27.58761]
[1778299594905,27.69,80622.6,0.0,-0.65804,0.00018,27.55463]
[1778299597740,27.68,80621.71,0.0,-0.65823,0.00018,27.54876]
[1778299597911,27.68,80621.71,0.0,-0.65823,0.00018,27.54876]
[1778299598439,27.68,80628.21,0.0,-0.65709,0.00018,27.58563]
[1778299598933,27.68,80633.97,0.0,-0.65608,0.00018,27.6181]
[1778299601395,27.68,80632.25,0.0,-0.6564,0.00018,27.60793]
[1778299601496,27.68,80631.47,0.0,-0.65655,0.00018,27.6031]
[1778299603391,27.67,80649.9,0.0,-0.6533,0.00018,27.70658]
[1778299603974,27.65,80655.58,0.0,-0.65241,0.00018,27.73475]
[1778299604981,27.64,80650.34,0.0,-0.65343,0.00018,27.70302]
[1778299605806,27.64,80650.34,0.0,-0.65343,0.00018,27.70302]
[1778299605989,27.63,80641.57,0.0,-0.65499,0.00018,27.65336]
[1778299606995,27.63,80634.6,0.0,-0.65625,0.00018,27.61334]
[1778299607751,27.63,80634.6,0.0,-0.65625,0.00018,27.61334]
[1778299608009,27.63,80622.96,0.0,-0.65832,0.00018,27.54623]
[1778299608817,27.63,80622.96,0.0,-0.65832,0.00018,27.54623]
[1778299609009,27.63,80620.92,0.0,-0.6587,0.00018,27.5341]
[1778299613634,27.62,80618.8,0.0,-0.65911,0.00018,27.52078]
[1778299613755,27.62,80618.66,0.0,-0.65914,0.00018,27.51961]
[1778299614045,27.62,80621.12,0.0,-0.65872,0.00018,27.53348]
[1778299618072,27.61,80628.38,0.0,-0.65748,0.00018,27.57379]
[1778299619079,27.61,80632.77,0.0,-0.65671,0.00018,27.59855]
[1778299620265,27.61,80632.77,0.0,-0.65671,0.00018,27.59855]
[1778299620272,27.6,80629.89,0.0,-0.65724,0.00018,27.58165]
[1778299620815,27.6,80629.89,0.0,-0.65724,0.00018,27.58165]
[1778299621270,27.6,80629.89,0.0,-0.65724,0.00018,27.58165]
[1778299621371,27.6,80626.98,0.0,-0.65777,0.00018,27.56454]
[1778299621766,27.6,80626.98,0.0,-0.65777,0.00018,27.56454]
[1778299622266,27.6,80626.98,0.0,-0.65777,0.00018,27.56454]
[1778299622266,27.6,80626.98,0.0,-0.65777,0.00018,27.56454]
[1778299622767,27.6,80623.93,0.0,-0.65832,0.00018,27.54658]
[1778299623515,27.6,80623.93,0.0,-0.65832,0.00018,27.54658]
[1778299623538,27.6,80620.89,0.0,-0.65887,0.00018,27.52865]
[1778299624119,27.6,80602.87,0.0,-0.66207,0.00018,27.42319]
[1778299625126,27.59,80599.39,0.0,-0.6627,0.00018,27.4024]
[1778299628008,27.59,80599.14,0.0,-0.66276,0.00018,27.40035]
[1778299628147,27.59,80602.48,0.0,-0.66218,0.00018,27.41974]
[1778299629930,27.59,80599.54,0.0,-0.66271,0.00018,27.40212]
[1778299630161,27.59,80596.08,0.0,-0.66333,0.00018,27.38139]
[1778299632079,27.58,80595.89,0.0,-0.66337,0.00018,27.38]
[1778299632175,27.58,80596.39,0.0,-0.66329,0.00018,27.3827]
[1778299633412,27.58,80591.79,0.0,-0.66411,0.00018,27.35516]
[1778299637210,27.58,80585.94,0.0,-0.66517,0.00018,27.31939]
[1778299640232,27.57,80575.27,0.0,-0.66706,0.00018,27.25475]
[1778299641382,27.57,80575.27,0.0,-0.66706,0.00018,27.25475]
[1778299641436,27.57,80565.5,0.0,-0.66878,0.00018,27.19544]
[1778299644260,27.57,80570.11,0.0,-0.66798,0.00018,27.22311]
[1778299646274,27.57,80575.3,0.0,-0.66708,0.00018,27.25421]
[1778299649983,27.57,80573.19,0.0,-0.66746,0.00018,27.24104]
[1778299651312,27.57,80579.2,0.0,-0.66643,0.00018,27.2734]
[1778299652319,27.57,80586.58,0.0,-0.66514,0.00018,27.31748]
[1778299653327,27.56,80595.95,0.0,-0.66349,0.00018,27.37305]
[1778299658362,27.56,80597.65,0.0,-0.66323,0.00018,27.38198]
[1778299663396,27.55,80595.29,0.0,-0.66368,0.00018,27.3669]
[1778299668431,27.55,80597.01,0.0,-0.66341,0.00018,27.3761]
[1778299670445,27.55,80590.05,0.0,-0.66465,0.00018,27.33432]
[1778299672459,27.54,80586.3,0.0,-0.66532,0.00018,27.3116]
[1778299674473,27.54,80580.06,0.0,-0.66643,0.00018,27.27388]
[1778299679508,27.54,80579.07,0.0,-0.66662,0.00018,27.26734]
[1778299684543,27.54,80581.88,0.0,-0.66614,0.00018,27.28369]
[1778299688571,27.53,80587.79,0.0,-0.66512,0.00018,27.31864]
[1778299693606,27.53,80597.13,0.0,-0.66349,0.00018,27.37354]
[1778299696627,27.53,80605.14,0.0,-0.66209,0.00018,27.42037]
[1778299699650,27.52,80610.18,0.0,-0.66122,0.00018,27.44941]
[1778299700213,27.52,80610.18,0.0,-0.66122,0.00018,27.44941]
[1778299700657,27.52,80609.92,0.0,-0.66127,0.00018,27.44766]
[1778299701664,27.52,80606.17,0.0,-0.66194,0.00018,27.42538]
[1778299702671,27.52,80600.71,0.0,-0.66292,0.00018,27.39292]
[1778299705692,27.52,80598.81,0.0,-0.66327,0.00018,27.38109]
[1778299706359,27.52,80598.81,0.0,-0.66327,0.00018,27.38109]
[1778299706699,27.52,80602.61,0.0,-0.6626,0.00018,27.40342]
[1778299710730,27.51,80598.88,0.0,-0.66329,0.00018,27.38063]
[1778299712744,27.51,80603.1,0.0,-0.66257,0.00018,27.40171]
[1778299712874,27.51,80603.1,0.0,-0.66257,0.00018,27.40171]
[1778299713751,27.51,80610.33,0.0,-0.66129,0.00018,27.44415]
[1778299714877,27.51,80610.28,0.0,-0.66131,0.00018,27.44367]
[1778299714877,27.51,80610.28,0.0,-0.66131,0.00018,27.44367]
[1778299714900,27.51,80610.28,0.0,-0.66131,0.00018,27.44367]
[1778299715380,27.51,80610.28,0.0,-0.66131,0.00018,27.44367]
[1778299716772,27.51,80619.9,0.0,-0.65961,0.00018,27.49959]
[1778299717779,27.51,80624.81,0.0,-0.65874,0.00018,27.52798]
[1778299720885,27.5,80623.97,0.0,-0.6589,0.00018,27.52274]
[1778299720986,27.5,80624.01,0.0,-0.65891,0.00018,27.52258]
[1778299722310,27.5,80624.01,0.0,-0.65891,0.00018,27.52258]
[1778299722387,27.5,80624.01,0.0,-0.65891,0.00018,27.52258]
[1778299722411,27.5,80622.19,0.0,-0.65924,0.00018,27.51182]
[1778299727849,27.49,80622.84,0.0,-0.65916,0.00018,27.51448]
[1778299733891,27.49,80623.42,0.0,-0.65909,0.00018,27.51672]
[1778299738907,27.48,80623.01,0.0,-0.65919,0.00018,27.5136]
[1778299738928,27.48,80618.2,0.0,-0.66005,0.00018,27.4853]
[1778299740320,27.48,80618.2,0.0,-0.66005,0.00018,27.4853]
[1778299740416,27.48,80612.81,0.0,-0.66102,0.00018,27.45349]
[1778299745919,27.48,80610.39,0.0,-0.66148,0.00018,27.43817]
[1778299745980,27.47,80609.22,0.0,-0.6617,0.00018,27.43106]
[1778299747457,27.47,80609.22,0.0,-0.6617,0.00018,27.43106]
[1778299747515,27.47,80610.43,0.0,-0.66149,0.00018,27.43797]
[1778299749001,27.47,80605.32,0.0,-0.66241,0.00018,27.40737]
[1778299754036,27.46,80604.3,0.0,-0.66263,0.00018,27.40029]
[1778299755043,27.46,80610.01,0.0,-0.66162,0.00018,27.43382]
[1778299758064,27.46,80614.77,0.0,-0.66079,0.00018,27.4612]
[1778299760934,27.46,80615.23,0.0,-0.66072,0.00018,27.46359]
[1778299761085,27.46,80619.94,0.0,-0.65989,0.00018,27.49101]
[1778299762189,27.46,80626.34,0.0,-0.65875,0.00018,27.52824]
[1778299765436,27.46,80629.49,0.0,-0.65819,0.00018,27.54635]
[1778299765537,27.46,80628.02,0.0,-0.65846,0.00018,27.53774]
[1778299767128,27.45,80623.5,0.0,-0.65928,0.00018,27.51105]
[1778299768319,27.45,80623.5,0.0,-0.65928,0.00018,27.51105]
[1778299768420,27.45,80623.19,0.0,-0.65934,0.00018,27.50905]
[1778299770149,27.45,80618.25,0.0,-0.66023,0.00018,27.47981]
[1778299770911,27.45,80618.25,0.0,-0.66023,0.00018,27.47981]
[1778299771156,27.45,80614.97,0.0,-0.66084,0.00018,27.45684]
[1778299774177,27.45,80611.41,0.0,-0.66149,0.00018,27.4354]
[1778299776320,27.45,80608.65,0.0,-0.66198,0.00018,27.41897]
[1778299776375,27.45,80608.34,0.0,-0.66204,0.00018,27.41699]
[1778299782233,27.44,80609.67,0.0,-0.66183,0.00018,27.42393]
[1778299787268,27.44,80607.34,0.0,-0.66228,0.00018,27.4093]
[1778299792303,27.43,80607.87,0.0,-0.66222,0.00018,27.41132]
[1778299795324,27.43,80603.31,0.0,-0.66305,0.00018,27.38366]
[1778299797338,27.42,80600.0,0.0,-0.66365,0.00018,27.36361]
[1778299800360,27.42,80593.5,0.0,-0.66481,0.00018,27.32427]
[1778299801367,27.42,80599.37,0.0,-0.66378,0.00018,27.35924]
[1778299804388,27.42,80595.54,0.0,-0.66447,0.00018,27.33589]
[1778299809425,27.42,80593.05,0.0,-0.66493,0.00018,27.32033]
[1778299814458,27.41,80595.14,0.0,-0.66458,0.00018,27.33229]
[1778299819494,27.41,80592.34,0.0,-0.66509,0.00018,27.31498]
[1778299822515,27.41,80588.98,0.0,-0.6657,0.00018,27.29448]
[1778299825536,27.41,80593.33,0.0,-0.66493,0.00018,27.32041]
[1778299828560,27.41,80586.35,0.0,-0.66618,0.00018,27.2781]
[1778299833595,27.4,80585.68,0.0,-0.66632,0.00018,27.27017]
[1778299838634,27.4,80585.75,0.0,-0.66632,0.00018,27.27027]
[1778299843669,27.4,80575.86,0.0,-0.66808,0.00018,27.20989]
[1778299844676,27.4,80569.88,0.0,-0.66914,0.00018,27.17332]
[1778299845046,27.4,80569.88,0.0,-0.66914,0.00018,27.17332]
[1778299850718,27.4,80571.2,0.0,-0.66891,0.00018,27.18137]
[1778299851725,27.4,80575.38,0.0,-0.66817,0.00018,27.20688]
[1778299853739,27.4,80579.78,0.0,-0.66739,0.00018,27.23358]
[1778299855753,27.4,80585.18,0.0,-0.66644,0.00018,27.26619]
[1778299857043,27.4,80588.36,0.0,-0.66588,0.00018,27.28531]
[1778299859568,27.4,80588.34,0.0,-0.66589,0.00018,27.28499]
[1778299859781,27.4,80588.14,0.0,-0.66593,0.00018,27.28369]
[1778299863561,27.4,80588.16,0.0,-0.66594,0.00018,27.28351]
[1778299863809,27.4,80588.33,0.0,-0.66591,0.00018,27.28444]
[1778299868844,27.39,80588.95,0.0,-0.66581,0.00018,27.28767]
[1778299870068,27.39,80589.47,0.0,-0.66573,0.00018,27.2907]
[1778299870858,27.39,80590.16,0.0,-0.66561,0.00018,27.29476]
[1778299877910,27.39,80590.67,0.0,-0.66554,0.00018,27.29712]
[1778299882945,27.39,80588.88,0.0,-0.66587,0.00018,27.28583]
[1778299887980,27.38,80589.14,0.0,-0.66584,0.00018,27.28683]
[1778299893015,27.38,80591.56,0.0,-0.66545,0.00018,27.29737]
[1778299899058,27.38,80592.36,0.0,-0.66532,0.00018,27.30158]
[1778299901071,27.38,80585.05,0.0,-0.66663,0.00018,27.25725]
[1778299905099,27.37,80581.6,0.0,-0.66724,0.00018,27.23609]
[1778299906106,27.37,80576.41,0.0,-0.66816,0.00018,27.20444]
[1778299908441,27.37,80574.96,0.0,-0.66842,0.00018,27.19556]
[1778299913155,27.37,80567.83,0.0,-0.66968,0.00018,27.15181]
[1778299918190,27.37,80568.03,0.0,-0.66965,0.00018,27.15306]
[1778299920204,27.37,80571.84,0.0,-0.66897,0.00018,27.17643]
[1778299924232,27.37,80575.12,0.0,-0.6684,0.00018,27.19638]
[1778299929267,27.37,80575.05,0.0,-0.66841,0.00018,27.19578]
[1778299935309,27.37,80576.74,0.0,-0.66812,0.00018,27.20588]
[1778299940344,27.37,80574.17,0.0,-0.66858,0.00018,27.19002]
[1778299945379,27.37,80575.66,0.0,-0.66832,0.00018,27.19898]
[1778299947393,27.37,80580.11,0.0,-0.66754,0.00018,27.22605]
[1778299952428,27.37,80581.6,0.0,-0.6673,0.00018,27.23121]
[1778299954051,27.37,80580.75,0.0,-0.66745,0.00018,27.22598]
[1778299959477,27.37,80580.48,0.0,-0.66751,0.00018,27.22395]
[1778299964512,27.36,80579.17,0.0,-0.66776,0.00018,27.21563]
[1778299970554,27.36,80579.12,0.0,-0.66778,0.00018,27.21494]
[1778299975589,27.36,80580.92,0.0,-0.66747,0.00018,27.22553]
[1778299980624,27.36,80580.79,0.0,-0.6675,0.00018,27.22435]
[1778299985659,27.36,80582.08,0.0,-0.66729,0.00018,27.23178]
[1778299990694,27.35,80582.06,0.0,-0.6673,0.00018,27.23128]
[1778299995729,27.35,80582.93,0.0,-0.66716,0.00018,27.2362]
[1778300001771,27.35,80582.12,0.0,-0.66732,0.00018,27.23088]
[1778300005799,27.35,80575.93,0.0,-0.66842,0.00018,27.1929]
[1778300007813,27.35,80572.44,0.0,-0.66904,0.00018,27.17147]
[1778300008933,27.35,80572.44,0.0,-0.66904,0.00018,27.17147]
[1778300013858,27.35,80567.6,0.0,-0.66992,0.00018,27.13804]
[1778300018893,27.35,80565.58,0.0,-0.67027,0.00018,27.12565]
[1778300021914,27.35,80569.1,0.0,-0.66965,0.00018,27.14737]
[1778300027956,27.35,80571.0,0.0,-0.66932,0.00018,27.15894]
[1778300032991,27.35,80570.86,0.0,-0.66934,0.00018,27.15798]
[1778300038026,27.35,80568.62,0.0,-0.66974,0.00018,27.14411]
[1778300043067,27.35,80571.27,0.0,-0.66928,0.00018,27.16035]
[1778300048102,27.35,80572.22,0.0,-0.66911,0.00018,27.16605]
[1778300050116,27.35,80579.79,0.0,-0.66777,0.00018,27.21231]
[1778300057165,27.34,80580.31,0.0,-0.6677,0.00018,27.21498]
[1778300059237,27.34,80580.31,0.0,-0.6677,0.00018,27.21498]
[1778300065020,27.34,80579.01,0.0,-0.66793,0.00018,27.20686]
[1778300071270,27.34,80577.75,0.0,-0.66819,0.00018,27.19496]
[1778300076305,27.34,80577.67,0.0,-0.66821,0.00018,27.19421]
[1778300081340,27.34,80576.85,0.0,-0.66837,0.00018,27.18895]
[1778300086375,27.34,80576.39,0.0,-0.66846,0.00018,27.18593]
[1778300087382,27.34,80572.4,0.0,-0.66916,0.00018,27.16144]
[1778300090403,27.34,80568.61,0.0,-0.66983,0.00018,27.1381]
[1778300092099,27.34,80568.61,0.0,-0.66983,0.00018,27.1381]
[1778300101480,27.34,80566.32,0.0,-0.67024,0.00018,27.12408]
[1778300107522,27.34,80565.93,0.0,-0.6703,0.00018,27.12171]
[1778300112559,27.34,80561.02,0.0,-0.67117,0.00018,27.09133]
[1778300118605,27.34,80559.25,0.0,-0.67148,0.00018,27.08052]
[1778300123640,27.34,80559.2,0.0,-0.67148,0.00018,27.08034]
[1778300128676,27.34,80558.76,0.0,-0.67156,0.00018,27.07773]
[1778300133710,27.34,80558.69,0.0,-0.67159,0.00018,27.0738]
[1778300138745,27.34,80557.66,0.0,-0.67176,0.00018,27.06751]
[1778300144787,27.34,80557.28,0.0,-0.67183,0.00018,27.06527]
[1778300148028,27.34,80552.89,0.0,-0.6726,0.00018,27.03799]
[1778300148816,27.34,80547.92,0.0,-0.67347,0.00018,27.00696]
[1778300151469,27.34,80546.28,0.0,-0.67378,0.00018,26.99619]
[1778300151837,27.34,80546.42,0.0,-0.67376,0.00018,26.99683]
[1778300156872,27.33,80542.88,0.0,-0.67442,0.00018,26.97342]
[1778300157901,27.33,80542.88,0.0,-0.67442,0.00018,26.97342]
[1778300159582,27.33,80538.91,0.0,-0.67513,0.00018,26.94794]
[1778300159893,27.33,80538.05,0.0,-0.67529,0.00018,26.9423]
[1778300163561,27.33,80537.2,0.0,-0.67545,0.00018,26.93635]
[1778300163921,27.32,80536.47,0.0,-0.67559,0.00018,26.93155]
[1778300168956,27.32,80536.7,0.0,-0.67557,0.00018,26.93214]
[1778300173991,27.32,80535.07,0.0,-0.67588,0.00018,26.92105]
[1778300174296,27.32,80535.07,0.0,-0.67588,0.00018,26.92105]
[1778300174311,27.32,80535.07,0.0,-0.67588,0.00018,26.92105]
[1778300180033,27.31,80534.67,0.0,-0.67597,0.00018,26.91781]
[1778300181594,27.31,80534.72,0.0,-0.67597,0.00018,26.91799]
[1778300181811,27.31,80534.72,0.0,-0.67597,0.00018,26.91799]
[1778300181912,27.31,80534.72,0.0,-0.67597,0.00018,26.91793]
[1778300184570,27.31,80533.34,0.0,-0.67622,0.00018,26.90904]
[1778300184813,27.31,80533.34,0.0,-0.67622,0.00018,26.90904]
[1778300189886,27.31,80531.75,0.0,-0.67651,0.00018,26.89845]
[1778300190060,27.31,80531.75,0.0,-0.67651,0.00018,26.89845]
[1778300190255,27.31,80531.75,0.0,-0.67651,0.00018,26.89845]
[1778300190103,27.31,80529.61,0.0,-0.67689,0.00018,26.88472]
[1778300190310,27.31,80529.61,0.0,-0.67689,0.00018,26.88472]
[1778300193124,27.31,80522.12,0.0,-0.67823,0.00018,26.83298]
[1778300193850,27.31,80522.12,0.0,-0.67823,0.00018,26.83298]
[1778300194084,27.31,80522.12,0.0,-0.67823,0.00018,26.83298]
[1778300194131,27.31,80520.78,0.0,-0.67847,0.00018,26.82434]
[1778300197152,27.31,80515.99,0.0,-0.67931,0.00018,26.79343]
[1778300198162,27.31,80510.08,0.0,-0.68034,0.00017,26.75526]
[1778300199169,27.31,80503.14,0.0,-0.68156,0.00017,26.71019]
[1778300199529,27.31,80503.14,0.0,-0.68156,0.00017,26.71019]
[1778300199566,27.31,80503.14,0.0,-0.68156,0.00017,26.71019]
[1778300200176,27.31,80502.1,0.0,-0.68174,0.00017,26.70338]
[1778300202190,27.31,80497.72,0.0,-0.68251,0.00017,26.6748]
[1778300203197,27.31,80493.44,0.0,-0.68325,0.00017,26.64679]
[1778300204583,27.31,80493.52,0.0,-0.68324,0.00017,26.64732]
[1778300204814,27.31,80493.52,0.0,-0.68324,0.00017,26.64732]
[1778300205211,27.31,80493.46,0.0,-0.68325,0.00017,26.64695]
[1778300207392,27.31,80493.89,0.0,-0.68317,0.00017,26.64979]
[1778300207560,27.31,80493.89,0.0,-0.68317,0.00017,26.64979]
[1778300208233,27.31,80493.46,0.0,-0.68325,0.00017,26.64701]
[1778300213268,27.31,80498.78,0.0,-0.68232,0.00017,26.68186]
[1778300214275,27.31,80504.4,0.0,-0.68134,0.00017,26.71847]
[1778300215625,27.31,80504.94,0.0,-0.68124,0.00017,26.72199]
[1778300215713,27.31,80504.94,0.0,-0.68124,0.00017,26.72196]
[1778300219689,27.31,80504.55,0.0,-0.68132,0.00017,26.71918]
[1778300219810,27.31,80504.55,0.0,-0.68132,0.00017,26.71918]
[1778300219911,27.31,80504.76,0.0,-0.68129,0.00017,26.72029]
[1778300225025,27.3,80503.32,0.0,-0.68155,0.00017,26.71043]
[1778300225062,27.3,80503.32,0.0,-0.68155,0.00017,26.71043]
[1778300225126,27.3,80498.09,0.0,-0.68247,0.00017,26.67624]
[1778300230411,27.3,80503.13,0.0,-0.6816,0.00017,26.70858]
[1778300230564,27.3,80503.13,0.0,-0.6816,0.00017,26.70858]
[1778300230995,27.3,80503.13,0.0,-0.6816,0.00017,26.70858]
[1778300231062,27.3,80503.13,0.0,-0.6816,0.00017,26.70858]
[1778300231091,27.3,80504.97,0.0,-0.68129,0.00017,26.72042]
[1778300236315,27.3,80507.68,0.0,-0.68082,0.00017,26.73774]
[1778300236567,27.3,80507.68,0.0,-0.68082,0.00017,26.73774]
[1778300237220,27.3,80507.68,0.0,-0.68082,0.00017,26.73774]
[1778300237235,27.3,80507.5,0.0,-0.68085,0.00017,26.73656]
[1778300237313,27.3,80507.5,0.0,-0.68085,0.00017,26.73656]
[1778300240466,27.3,80509.29,0.0,-0.68054,0.00017,26.74814]
[1778300240559,27.3,80509.29,0.0,-0.68054,0.00017,26.74814]
[1778300240565,27.3,80513.68,0.0,-0.67977,0.00018,26.77649]
[1778300241469,27.3,80517.8,0.0,-0.67905,0.00018,26.80298]
[1778300246504,27.3,80517.65,0.0,-0.67909,0.00018,26.80167]
[1778300247807,27.3,80517.65,0.0,-0.67909,0.00018,26.80167]
[1778300248063,27.3,80517.65,0.0,-0.67909,0.00018,26.80167]
[1778300248148,27.3,80517.65,0.0,-0.67909,0.00018,26.8016]
[1778300253016,27.3,80516.55,0.0,-0.67929,0.00018,26.79434]
[1778300253964,27.3,80516.79,0.0,-0.67927,0.00018,26.79215]
[1778300254061,27.3,80516.79,0.0,-0.67927,0.00018,26.79215]
[1778300254065,27.3,80516.65,0.0,-0.67929,0.00018,26.79118]
[1778300262616,27.29,80518.72,0.0,-0.67895,0.00018,26.80392]
[1778300265637,27.29,80522.75,0.0,-0.67825,0.00018,26.82954]
[1778300269580,27.29,80525.23,0.0,-0.67782,0.00018,26.84513]
[1778300269810,27.29,80525.23,0.0,-0.67782,0.00018,26.84513]
[1778300270061,27.29,80525.23,0.0,-0.67782,0.00018,26.84513]
[1778300270099,27.29,80528.38,0.0,-0.67727,0.00018,26.86516]
[1778300273564,27.29,80529.1,0.0,-0.67715,0.00018,26.86972]
[1778300273693,27.29,80528.11,0.0,-0.67732,0.00018,26.86329]
[1778300278728,27.29,80527.67,0.0,-0.67742,0.00018,26.85996]
[1778300283568,27.29,80527.1,0.0,-0.67753,0.00018,26.85603]
[1778300283763,27.28,80527.03,0.0,-0.67754,0.00018,26.85541]
[1778300291016,27.28,80527.32,0.0,-0.6775,0.00018,26.85692]
[1778300291059,27.28,80527.32,0.0,-0.6775,0.00018,26.85692]
[1778300291117,27.28,80527.32,0.0,-0.67751,0.00018,26.85667]
[1778300295124,27.28,80526.37,0.0,-0.67768,0.00018,26.85036]
[1778300295310,27.28,80526.37,0.0,-0.67768,0.00018,26.85036]
[1778300299198,27.28,80527.55,0.0,-0.67748,0.00018,26.85761]
[1778300299312,27.28,80527.55,0.0,-0.67748,0.00018,26.85761]
[1778300299299,27.28,80526.97,0.0,-0.67759,0.00018,26.85383]
[1778300304910,27.28,80525.79,0.0,-0.6778,0.00018,26.84611]
[1778300308917,27.28,80525.61,0.0,-0.67784,0.00018,26.84467]
[1778300309079,27.28,80525.61,0.0,-0.67784,0.00018,26.84467]
[1778300309124,27.28,80524.33,0.0,-0.67807,0.00018,26.83637]
[1778300310952,27.28,80520.44,0.0,-0.67876,0.00018,26.81119]
[1778300313973,27.27,80519.12,0.0,-0.67901,0.00018,26.79881]
[1778300316103,27.27,80519.08,0.0,-0.67902,0.00018,26.79847]
[1778300316320,27.27,80519.08,0.0,-0.67902,0.00018,26.79847]
[1778300316205,27.27,80517.75,0.0,-0.67926,0.00018,26.78981]
[1778300316994,27.27,80515.46,0.0,-0.67966,0.00018,26.77496]
[1778300319008,27.27,80511.99,0.0,-0.68028,0.00018,26.75241]
[1778300320830,27.27,80511.24,0.0,-0.68041,0.00018,26.74751]
[1778300321060,27.27,80511.24,0.0,-0.68041,0.00018,26.74751]
[1778300321162,27.27,80511.13,0.0,-0.68043,0.00018,26.74676]
[1778300322346,27.27,80511.13,0.0,-0.68043,0.00018,26.74676]
[1778300322569,27.27,80510.91,0.0,-0.68047,0.00018,26.74531]
[1778300323036,27.27,80510.78,0.0,-0.68049,0.00018,26.74443]
[1778300325050,27.27,80507.49,0.0,-0.68107,0.00017,26.72304]
[1778300326057,27.27,80500.82,0.0,-0.68224,0.00017,26.6796]
[1778300326558,27.27,80500.82,0.0,-0.68224,0.00017,26.6796]
[1778300327064,27.27,80500.11,0.0,-0.68236,0.00017,26.675]
[1778300330806,27.27,80500.26,0.0,-0.68233,0.00017,26.67589]
[1778300331062,27.27,80500.26,0.0,-0.68233,0.00017,26.67589]
[1778300331092,27.27,80500.82,0.0,-0.68224,0.00017,26.67949]
[1778300336127,27.27,80500.65,0.0,-0.68227,0.00017,26.67833]
[1778300341368,27.27,80500.79,0.0,-0.68225,0.00017,26.67924]
[1778300341566,27.27,80499.38,0.0,-0.68249,0.00017,26.67]
[1778300341809,27.27,80499.38,0.0,-0.68249,0.00017,26.67]
[1778300342169,27.27,80499.4,0.0,-0.68249,0.00017,26.67014]
[1778300344183,27.27,80503.06,0.0,-0.68185,0.00017,26.69407]
[1778300347247,27.27,80503.46,0.0,-0.68178,0.00017,26.69673]
[1778300347315,27.27,80503.46,0.0,-0.68178,0.00017,26.69673]
[1778300347348,27.27,80504.04,0.0,-0.68167,0.00017,26.70054]
[1778300348598,27.27,80503.68,0.0,-0.68174,0.00017,26.69822]
[1778300348812,27.27,80503.68,0.0,-0.68174,0.00017,26.69822]
[1778300349218,27.27,80504.76,0.0,-0.68155,0.00017,26.70528]
[1778300353246,27.27,80507.96,0.0,-0.68098,0.00018,26.72619]
[1778300355866,27.27,80510.59,0.0,-0.68052,0.00018,26.74326]
[1778300356062,27.27,80510.59,0.0,-0.68052,0.00018,26.74326]
[1778300356272,27.27,80510.91,0.0,-0.68047,0.00018,26.74534]
[1778300361307,27.27,80510.02,0.0,-0.68062,0.00018,26.7396]
[1778300363566,27.27,80507.23,0.0,-0.68111,0.00017,26.72154]
[1778300364328,27.27,80506.72,0.0,-0.6812,0.00017,26.71826]
[1778300366854,27.27,80506.73,0.0,-0.68119,0.00017,26.7184]
[1778300367060,27.27,80506.73,0.0,-0.68119,0.00017,26.7184]
[1778300367349,27.27,80506.74,0.0,-0.68119,0.00017,26.71851]
[1778300372386,27.27,80506.6,0.0,-0.68123,0.00017,26.71419]
[1778300376228,27.27,80506.26,0.0,-0.68128,0.00017,26.71215]
[1778300376314,27.27,80506.26,0.0,-0.68128,0.00017,26.71215]
[1778300379609,27.28,80507.18,0.0,-0.68111,0.00017,26.71836]
[1778300379809,27.28,80507.18,0.0,-0.68111,0.00017,26.71836]
[1778300380445,27.28,80507.08,0.0,-0.68113,0.00017,26.71777]
[1778300387346,27.28,80508.86,0.0,-0.68081,0.00018,26.72949]
[1778300387561,27.28,80507.88,0.0,-0.68098,0.00017,26.72331]
[1778300387662,27.28,80507.9,0.0,-0.68098,0.00017,26.72349]
[1778300390515,27.28,80505.7,0.0,-0.68136,0.00017,26.70929]
[1778300396286,27.28,80506.18,0.0,-0.68127,0.00017,26.71263]
[1778300396308,27.28,80506.18,0.0,-0.68127,0.00017,26.71263]
[1778300396444,27.28,80506.18,0.0,-0.68127,0.00017,26.71273]
[1778300396742,27.28,80506.18,0.0,-0.68127,0.00017,26.71273]
[1778300396814,27.28,80506.18,0.0,-0.68127,0.00017,26.71273]
[1778300396911,27.28,80506.18,0.0,-0.68126,0.00017,26.71279]
[1778300399578,27.28,80508.82,0.0,-0.6808,0.00018,26.73008]
[1778300400711,27.28,80508.82,0.0,-0.6808,0.00018,26.73008]
[1778300400812,27.28,80508.82,0.0,-0.6808,0.00018,26.73008]
[1778300400913,27.28,80510.18,0.0,-0.68056,0.00018,26.73893]
[1778300401592,27.28,80515.33,0.0,-0.67966,0.00018,26.77226]
[1778300405605,27.28,80517.38,0.0,-0.67928,0.00018,26.78616]
[1778300405812,27.28,80517.38,0.0,-0.67928,0.00018,26.78616]
[1778300405913,27.29,80517.57,0.0,-0.67923,0.00018,26.78771]
[1778300407246,27.29,80517.57,0.0,-0.67923,0.00018,26.78771]
[1778300412669,27.3,80517.15,0.0,-0.67924,0.00018,26.78725]
[1778300417704,27.3,80517.75,0.0,-0.67909,0.00018,26.79265]
[1778300421739,27.31,80518.91,0.0,-0.67887,0.00018,26.80099]
[1778300421810,27.31,80518.91,0.0,-0.67887,0.00018,26.80099]
[1778300421840,27.31,80518.77,0.0,-0.67888,0.00018,26.80038]
[1778300427774,27.32,80517.07,0.0,-0.67913,0.00018,26.79117]
[1778300432809,27.32,80513.96,0.0,-0.67967,0.00018,26.76831]
[1778300438953,27.32,80512.3,0.0,-0.67996,0.00017,26.75753]
[1778300444761,27.32,80511.65,0.0,-0.68008,0.00017,26.75324]
[1778300444807,27.32,80511.65,0.0,-0.68008,0.00017,26.75324]
[1778300444809,27.32,80511.65,0.0,-0.68008,0.00017,26.75324]
[1778300449928,27.32,80509.62,0.0,-0.68044,0.00017,26.74011]
[1778300453570,27.32,80508.35,0.0,-0.68066,0.00017,26.7319]
[1778300453956,27.32,80507.91,0.0,-0.68073,0.00017,26.72907]
[1778300455194,27.32,80507.91,0.0,-0.68073,0.00017,26.72907]
[1778300455310,27.32,80507.91,0.0,-0.68073,0.00017,26.72907]
[1778300455412,27.32,80508.15,0.0,-0.68069,0.00017,26.73063]
[1778300461005,27.32,80506.55,0.0,-0.68097,0.00017,26.72036]
[1778300463299,27.32,80507.21,0.0,-0.68085,0.00017,26.72466]
[1778300463312,27.32,80507.21,0.0,-0.68085,0.00017,26.72466]
[1778300468684,27.32,80507.57,0.0,-0.68079,0.00017,26.72705]
[1778300468813,27.32,80507.57,0.0,-0.68079,0.00017,26.72705]
[1778300469061,27.32,80508.59,0.0,-0.68061,0.00017,26.73368]
[1778300474097,27.32,80508.65,0.0,-0.6806,0.00017,26.73407]
[1778300479627,27.32,80508.81,0.0,-0.68057,0.00017,26.7351]
[1778300479810,27.32,80508.81,0.0,-0.68057,0.00017,26.7351]
[1778300479841,27.32,80508.81,0.0,-0.68057,0.00017,26.73509]
[1778300485174,27.32,80508.74,0.0,-0.68058,0.00017,26.73462]
[1778300487188,27.32,80506.79,0.0,-0.68092,0.00017,26.72199]
[1778300488197,27.32,80506.79,0.0,-0.68092,0.00017,26.72199]
[1778300488312,27.32,80506.79,0.0,-0.68092,0.00017,26.72199]
[1778300488413,27.32,80505.49,0.0,-0.68115,0.00017,26.71357]
[1778300491539,27.32,80504.26,0.0,-0.68137,0.00017,26.70562]
[1778300491563,27.32,80504.03,0.0,-0.68142,0.00017,26.70052]
[1778300492224,27.32,80503.64,0.0,-0.68149,0.00017,26.69801]
[1778300495167,27.32,80503.53,0.0,-0.68151,0.00017,26.69735]
[1778300495311,27.32,80503.53,0.0,-0.68151,0.00017,26.69735]
[1778300495412,27.32,80503.01,0.0,-0.6816,0.00017,26.694]
[1778300500280,27.32,80499.67,0.0,-0.68218,0.00017,26.67246]
[1778300502294,27.32,80496.37,0.0,-0.68275,0.00017,26.65103]
[1778300505567,27.32,80495.54,0.0,-0.68289,0.00017,26.64574]
[1778300506322,27.32,80485.02,0.0,-0.68472,0.00017,26.57689]
[1778300508336,27.32,80481.3,0.0,-0.68536,0.00017,26.55253]
[1778300509423,27.32,80481.3,0.0,-0.68536,0.00017,26.55253]
[1778300509570,27.32,80481.3,0.0,-0.68536,0.00017,26.55253]
[1778300511616,27.32,80484.06,0.0,-0.68487,0.00017,26.57097]
[1778300511813,27.32,80484.06,0.0,-0.68487,0.00017,26.57097]
[1778300512364,27.32,80483.75,0.0,-0.68493,0.00017,26.56899]
[1778300515722,27.33,80485.39,0.0,-0.68463,0.00017,26.58006]
[1778300515810,27.33,80485.39,0.0,-0.68463,0.00017,26.58006]
[1778300516392,27.33,80485.35,0.0,-0.68464,0.00017,26.57992]
[1778300522434,27.33,80485.08,0.0,-0.68466,0.00017,26.57892]
[1778300526656,27.33,80485.37,0.0,-0.6846,0.00017,26.5814]
[1778300526809,27.33,80485.37,0.0,-0.6846,0.00017,26.5814]
[1778300527554,27.33,80485.37,0.0,-0.6846,0.00017,26.5814]
[1778300527560,27.33,80485.37,0.0,-0.6846,0.00017,26.5814]
[1778300527469,27.33,80484.86,0.0,-0.68468,0.00017,26.57819]
[1778300527655,27.33,80484.86,0.0,-0.68468,0.00017,26.57819]
[1778300531497,27.33,80487.86,0.0,-0.68414,0.00017,26.59849]
[1778300531930,27.33,80487.86,0.0,-0.68414,0.00017,26.59849]
[1778300532063,27.33,80487.86,0.0,-0.68414,0.00017,26.59849]
[1778300532504,27.34,80489.11,0.0,-0.68392,0.00017,26.60683]
[1778300535525,27.34,80492.29,0.0,-0.68336,0.00017,26.62803]
[1778300537156,27.34,80493.12,0.0,-0.68321,0.00017,26.63358]
[1778300537312,27.34,80493.12,0.0,-0.68321,0.00017,26.63358]
[1778300537539,27.34,80493.55,0.0,-0.68313,0.00017,26.6365]
[1778300540341,27.34,80494.9,0.0,-0.68289,0.00017,26.64553]
[1778300540560,27.34,80499.17,0.0,-0.68214,0.00017,26.67347]
[1778300547610,27.34,80499.73,0.0,-0.68203,0.00017,26.67764]
[1778300549322,27.34,80499.73,0.0,-0.68203,0.00017,26.67764]
[1778300549566,27.34,80499.73,0.0,-0.68203,0.00017,26.67764]
[1778300552375,27.34,80499.23,0.0,-0.68211,0.00017,26.67452]
[1778300552562,27.34,80499.23,0.0,-0.68211,0.00017,26.67452]
[1778300552392,27.34,80499.64,0.0,-0.68206,0.00017,26.67378]
[1778300557045,27.34,80499.04,0.0,-0.68216,0.00017,26.67009]
[1778300557063,27.34,80499.04,0.0,-0.68216,0.00017,26.67009]
[1778300557146,27.34,80500.03,0.0,-0.68198,0.00017,26.67668]
[1778300562715,27.35,80500.36,0.0,-0.68191,0.00017,26.67927]
[1778300564848,27.35,80501.04,0.0,-0.68179,0.00017,26.68376]
[1778300565069,27.35,80501.04,0.0,-0.68179,0.00017,26.68376]
[1778300565094,27.35,80501.22,0.0,-0.68175,0.00017,26.685]
[1778300567957,27.35,80501.83,0.0,-0.68163,0.00017,26.68943]
[1778300568068,27.35,80501.83,0.0,-0.68163,0.00017,26.68943]
[1778300568163,27.35,80501.78,0.0,-0.68163,0.00017,26.68951]
[1778300570893,27.35,80502.85,0.0,-0.68142,0.00017,26.69726]
[1778300571063,27.35,80502.85,0.0,-0.68142,0.00017,26.69726]
[1778300571120,27.36,80506.56,0.0,-0.68076,0.00017,26.72168]
[1778300574799,27.36,80509.73,0.0,-0.68017,0.00017,26.74361]
[1778300579411,27.37,80510.75,0.0,-0.67997,0.00017,26.7509]
[1778300579570,27.37,80510.75,0.0,-0.67997,0.00017,26.7509]
[1778300579512,27.37,80510.75,0.0,-0.67995,0.00017,26.75159]
[1778300583567,27.37,80510.12,0.0,-0.68003,0.00017,26.74858]
[1778300583862,27.38,80510.25,0.0,-0.67999,0.00017,26.75014]
[1778300588897,27.38,80510.6,0.0,-0.67987,0.00017,26.75418]
[1778300590762,27.39,80510.33,0.0,-0.67991,0.00017,26.75271]
[1778300590817,27.39,80510.33,0.0,-0.67991,0.00017,26.75271]
[1778300590911,27.39,80510.34,0.0,-0.6799,0.00017,26.75305]
[1778300592361,27.39,80510.34,0.0,-0.6799,0.00017,26.75305]
[1778300592563,27.39,80510.34,0.0,-0.6799,0.00017,26.75305]
[1778300597960,27.4,80510.12,0.0,-0.67989,0.00017,26.75354]
[1778300600034,27.4,80507.41,0.0,-0.68035,0.00017,26.73636]
[1778300600063,27.4,80507.41,0.0,-0.68035,0.00017,26.73636]
[1778300600135,27.4,80506.67,0.0,-0.68047,0.00017,26.73188]
[1778300601065,27.4,80506.67,0.0,-0.68047,0.00017,26.73188]
[1778300601315,27.4,80506.67,0.0,-0.68047,0.00017,26.73188]
[1778300601319,27.4,80506.6,0.0,-0.68048,0.00017,26.73172]
[1778300608030,27.41,80506.56,0.0,-0.68043,0.00017,26.73348]
[1778300610645,27.41,80506.56,0.0,-0.68043,0.00017,26.73348]
[1778300610811,27.41,80506.56,0.0,-0.68043,0.00017,26.73348]
[1778300611051,27.41,80506.61,0.0,-0.68041,0.00017,26.73101]
[1778300613065,27.41,80510.5,0.0,-0.67972,0.00017,26.75658]
[1778300614673,27.41,80510.5,0.0,-0.67972,0.00017,26.75658]
[1778300614814,27.42,80512.57,0.0,-0.67935,0.00017,26.77012]
[1778300614910,27.42,80512.57,0.0,-0.67935,0.00017,26.77036]
[1778300616886,27.42,80512.57,0.0,-0.67935,0.00017,26.77036]
[1778300617069,27.42,80512.57,0.0,-0.67935,0.00017,26.77036]
[1778300617093,27.42,80512.6,0.0,-0.67933,0.00017,26.77103]
[1778300623135,27.42,80512.99,0.0,-0.67922,0.00017,26.77498]
[1778300629177,27.43,80512.68,0.0,-0.67923,0.00017,26.77457]
[1778300631562,27.43,80513.02,0.0,-0.67916,0.00017,26.77702]
[1778300631617,27.43,80513.6,0.0,-0.67905,0.00017,26.781]
[1778300634649,27.44,80513.05,0.0,-0.67914,0.00017,26.77774]
[1778300634813,27.44,80513.05,0.0,-0.67914,0.00017,26.77774]
[1778300635563,27.44,80513.05,0.0,-0.67914,0.00017,26.77774]
[1778300635663,27.44,80513.05,0.0,-0.67912,0.00017,26.77854]
[1778300641262,27.45,80513.28,0.0,-0.67903,0.00017,26.78157]
[1778300647304,27.45,80513.3,0.0,-0.67898,0.00017,26.78346]
[1778300648615,27.45,80513.3,0.0,-0.67898,0.00017,26.78346]
[1778300648619,27.46,80514.2,0.0,-0.67881,0.00017,26.78951]
[1778300648810,27.46,80514.2,0.0,-0.67881,0.00017,26.78951]
[1778300649318,27.46,80516.91,0.0,-0.67833,0.00017,26.8071]
[1778300651520,27.46,80517.26,0.0,-0.67826,0.00017,26.80961]
[1778300651566,27.46,80517.26,0.0,-0.67826,0.00017,26.80961]
[1778300651613,27.46,80517.26,0.0,-0.67825,0.00017,26.80989]
[1778300659388,27.47,80516.3,0.0,-0.67836,0.00017,26.80601]
[1778300664409,27.47,80516.21,0.0,-0.67834,0.00017,26.80656]
[1778300670465,27.48,80516.54,0.0,-0.67823,0.00017,26.81054]
[1778300671465,27.48,80516.54,0.0,-0.67823,0.00017,26.81054]
[1778300671565,27.48,80516.54,0.0,-0.67823,0.00017,26.81054]
[1778300671566,27.48,80517.09,0.0,-0.67814,0.00017,26.81068]
[1778300677515,27.49,80516.37,0.0,-0.67823,0.00017,26.80758]
[1778300682550,27.5,80516.16,0.0,-0.67823,0.00017,26.80746]
[1778300687587,27.5,80515.59,0.0,-0.67829,0.00017,26.805]
[1778300692622,27.51,80515.08,0.0,-0.67835,0.00017,26.80289]
[1778300697657,27.51,80515.46,0.0,-0.67825,0.00017,26.80644]
[1778300701685,27.52,80511.97,0.0,-0.67883,0.00017,26.78512]
[1778300702692,27.52,80506.89,0.0,-0.67971,0.00017,26.7529]
[1778300705069,27.52,80505.88,0.0,-0.67988,0.00017,26.74664]
[1778300705310,27.52,80505.88,0.0,-0.67988,0.00017,26.74664]
[1778300705713,27.52,80506.56,0.0,-0.67976,0.00017,26.75112]
[1778300710749,27.52,80505.74,0.0,-0.67988,0.00017,26.74652]
[1778300711756,27.52,80495.26,0.0,-0.68169,0.00017,26.67925]
[1778300712316,27.52,80495.26,0.0,-0.68169,0.00017,26.67925]
[1778300712349,27.52,80495.26,0.0,-0.68169,0.00017,26.67925]
[1778300712763,27.52,80489.05,0.0,-0.68277,0.00017,26.6392]
[1778300715002,27.52,80488.2,0.0,-0.68291,0.00017,26.63389]
[1778300715069,27.52,80488.2,0.0,-0.68291,0.00017,26.63389]
[1778300715785,27.52,80488.25,0.0,-0.6829,0.00017,26.63434]
[1778300720819,27.53,80487.7,0.0,-0.68298,0.00017,26.63109]
[1778300723820,27.53,80491.45,0.0,-0.68233,0.00017,26.65551]
[1778300724064,27.53,80491.45,0.0,-0.68233,0.00017,26.65551]
[1778300725824,27.53,80491.55,0.0,-0.68231,0.00017,26.65624]
[1778300726067,27.53,80491.55,0.0,-0.68231,0.00017,26.65624]
[1778300726164,27.53,80491.55,0.0,-0.68231,0.00017,26.6563]
[1778300731853,27.53,80490.99,0.0,-0.6824,0.00017,26.65281]
[1778300732061,27.53,80490.99,0.0,-0.6824,0.00017,26.65281]
[1778300732160,27.53,80490.46,0.0,-0.68251,0.00017,26.64581]
[1778300736931,27.53,80488.41,0.0,-0.68286,0.00017,26.63271]
[1778300741592,27.53,80488.44,0.0,-0.68285,0.00017,26.63295]
[1778300741810,27.53,80488.44,0.0,-0.68285,0.00017,26.63295]
[1778300741693,27.53,80487.21,0.0,-0.68306,0.00017,26.6251]
[1778300741966,27.53,80487.25,0.0,-0.68306,0.00017,26.62541]
[1778300743708,27.53,80487.25,0.0,-0.68306,0.00017,26.62541]
[1778300743807,27.53,80487.84,0.0,-0.68295,0.00017,26.62929]
[1778300743820,27.53,80487.84,0.0,-0.68295,0.00017,26.62929]
[1778300747961,27.53,80489.46,0.0,-0.68267,0.00017,26.63996]
[1778300748060,27.53,80489.46,0.0,-0.68267,0.00017,26.63996]
[1778300748161,27.53,80490.59,0.0,-0.68247,0.00017,26.64732]
[1778300752254,27.53,80490.6,0.0,-0.68247,0.00017,26.64746]
[1778300752313,27.53,80490.6,0.0,-0.68247,0.00017,26.64746]
[1778300752413,27.53,80489.66,0.0,-0.68263,0.00017,26.64139]
[1778300755560,27.53,80488.48,0.0,-0.68283,0.00017,26.63381]
[1778300755661,27.53,80488.14,0.0,-0.68289,0.00017,26.63163]
[1778300759396,27.53,80492.08,0.0,-0.6822,0.00017,26.65726]
[1778300759565,27.53,80492.08,0.0,-0.6822,0.00017,26.65726]
[1778300759661,27.53,80491.33,0.0,-0.68233,0.00017,26.65242]
[1778300759906,27.53,80491.33,0.0,-0.68233,0.00017,26.65242]
[1778300760068,27.53,80491.33,0.0,-0.68233,0.00017,26.65242]
[1778300765128,27.53,80489.4,0.0,-0.68266,0.00017,26.64005]
[1778300765910,27.53,80489.4,0.0,-0.68266,0.00017,26.64005]
[1778300766066,27.53,80489.4,0.0,-0.68266,0.00017,26.64005]
[1778300766218,27.53,80489.4,0.0,-0.68266,0.00017,26.64005]
[1778300766317,27.53,80489.4,0.0,-0.68266,0.00017,26.64005]
[1778300766378,27.53,80492.1,0.0,-0.6822,0.00017,26.65755]
[1778300771170,27.53,80495.23,0.0,-0.68165,0.00017,26.6778]
[1778300776205,27.53,80495.32,0.0,-0.68164,0.00017,26.67835]
[1778300778768,27.53,80495.32,0.0,-0.68164,0.00017,26.67835]
[1778300778812,27.53,80495.32,0.0,-0.68164,0.00017,26.67835]
[1778300779230,27.53,80495.32,0.0,-0.68164,0.00017,26.67833]
[1778300782251,27.53,80492.65,0.0,-0.6821,0.00017,26.66117]
[1778300783895,27.53,80490.57,0.0,-0.68246,0.00017,26.64781]
[1778300784062,27.53,80490.57,0.0,-0.68246,0.00017,26.64781]
[1778300784265,27.53,80489.23,0.0,-0.68268,0.00017,26.63924]
[1778300785785,27.53,80489.23,0.0,-0.68268,0.00017,26.63924]
[1778300785814,27.53,80489.23,0.0,-0.68268,0.00017,26.63924]
[1778300785802,27.53,80488.49,0.0,-0.68281,0.00017,26.63455]
[1778300791314,27.54,80488.35,0.0,-0.68284,0.00017,26.63046]
[1778300797726,27.54,80487.92,0.0,-0.68291,0.00017,26.62777]
[1778300799566,27.54,80485.77,0.0,-0.68328,0.00017,26.61395]
[1778300799662,27.54,80485.37,0.0,-0.68335,0.00017,26.61139]
[1778300805412,27.54,80485.69,0.0,-0.68329,0.00017,26.61372]
[1778300806657,27.54,80485.69,0.0,-0.68329,0.00017,26.61372]
[1778300806813,27.54,80485.69,0.0,-0.68329,0.00017,26.61372]
[1778300807988,27.54,80484.66,0.0,-0.68346,0.00017,26.60707]
[1778300808083,27.54,80484.66,0.0,-0.68346,0.00017,26.60707]
[1778300808433,27.54,80484.82,0.0,-0.68343,0.00017,26.6082]
[1778300813468,27.54,80485.0,0.0,-0.6834,0.00017,26.60957]
[1778300819631,27.54,80485.42,0.0,-0.68332,0.00017,26.61246]
[1778300819810,27.54,80485.42,0.0,-0.68332,0.00017,26.61246]
[1778300819866,27.54,80484.97,0.0,-0.6834,0.00017,26.6096]
[1778300829582,27.54,80484.97,0.0,-0.68338,0.00017,26.60997]
[1778300834384,27.54,80485.01,0.0,-0.68338,0.00017,26.61029]
[1778300834485,27.54,80485.01,0.0,-0.68337,0.00017,26.61038]
[1778300835075,27.54,80485.01,0.0,-0.68337,0.00017,26.61038]
[1778300835418,27.54,80485.01,0.0,-0.68337,0.00017,26.61038]
[1778300835568,27.54,80485.01,0.0,-0.68337,0.00017,26.61038]
[1778300835624,27.54,80484.6,0.0,-0.68344,0.00017,26.60775]
[1778300838645,27.54,80479.34,0.0,-0.68435,0.00017,26.5736]
[1778300839281,27.54,80479.34,0.0,-0.68435,0.00017,26.5736]
[1778300839317,27.54,80479.34,0.0,-0.68435,0.00017,26.5736]
[1778300839652,27.54,80478.11,0.0,-0.68456,0.00017,26.56564]
[1778300845696,27.55,80476.51,0.0,-0.68482,0.00017,26.55572]
[1778300849564,27.55,80474.72,0.0,-0.68512,0.00017,26.54436]
[1778300849571,27.55,80474.72,0.0,-0.68512,0.00017,26.54436]
[1778300849816,27.55,80474.72,0.0,-0.68512,0.00017,26.54436]
[1778300849846,27.55,80474.72,0.0,-0.68512,0.00017,26.54449]
[1778300855766,27.55,80471.85,0.0,-0.68561,0.00017,26.52268]
[1778300859127,27.55,80468.39,0.0,-0.6862,0.00017,26.50028]
[1778300859311,27.55,80468.39,0.0,-0.6862,0.00017,26.50028]
[1778300864466,27.55,80468.75,0.0,-0.68613,0.00017,26.50316]
[1778300864568,27.55,80468.75,0.0,-0.68613,0.00017,26.50316]
[1778300864829,27.55,80468.68,0.0,-0.68614,0.00017,26.5028]
[1778300865523,27.55,80468.68,0.0,-0.68614,0.00017,26.5028]
[1778300865561,27.55,80468.68,0.0,-0.68614,0.00017,26.5028]
[1778300865836,27.56,80467.37,0.0,-0.68636,0.00017,26.49427]
[1778300869864,27.56,80466.51,0.0,-0.6865,0.00017,26.48899]
[1778300874904,27.56,80467.03,0.0,-0.68639,0.00017,26.49284]
[1778300875911,27.56,80468.17,0.0,-0.6862,0.00017,26.50042]
[1778300876107,27.56,80468.17,0.0,-0.6862,0.00017,26.50042]
[1778300876310,27.56,80468.17,0.0,-0.6862,0.00017,26.50042]
[1778300876921,27.56,80468.12,0.0,-0.6862,0.00017,26.50016]
[1778300878367,27.56,80467.68,0.0,-0.68628,0.00017,26.49733]
[1778300878565,27.56,80467.68,0.0,-0.68628,0.00017,26.49733]
[1778300878935,27.56,80467.71,0.0,-0.68627,0.00017,26.49759]
[1778300879942,27.56,80465.28,0.0,-0.68669,0.00017,26.48167]
[1778300880949,27.56,80460.18,0.0,-0.68756,0.00017,26.44808]
[1778300881000,27.56,80460.18,0.0,-0.68756,0.00017,26.44808]
[1778300881059,27.56,80460.18,0.0,-0.68756,0.00017,26.44808]
[1778300881956,27.56,80456.55,0.0,-0.68819,0.00017,26.42408]
[1778300885816,27.56,80456.55,0.0,-0.68819,0.00017,26.42408]
[1778300885912,27.56,80456.12,0.0,-0.68826,0.00017,26.42131]
[1778300886065,27.56,80456.12,0.0,-0.68826,0.00017,26.42131]
[1778300890019,27.56,80449.18,0.0,-0.68943,0.00017,26.3757]
[1778300895961,27.56,80447.85,0.0,-0.68965,0.00017,26.36718]
[1778300906131,27.57,80446.39,0.0,-0.68988,0.00017,26.35824]
[1778300908096,27.57,80446.07,0.0,-0.68994,0.00017,26.35614]
[1778300908315,27.57,80446.07,0.0,-0.68994,0.00017,26.35614]
[1778300908413,27.57,80446.08,0.0,-0.68993,0.00017,26.35623]
[1778300912174,27.57,80442.33,0.0,-0.69059,0.00017,26.32765]
[1778300917209,27.57,80442.16,0.0,-0.69061,0.00017,26.32682]
[1778300921237,27.57,80446.06,0.0,-0.68994,0.00017,26.35311]
[1778300926272,27.57,80448.06,0.0,-0.68959,0.00017,26.36666]
[1778300931307,27.57,80450.16,0.0,-0.68923,0.00017,26.38081]
[1778300936342,27.57,80450.21,0.0,-0.68921,0.00017,26.38133]
[1778300941377,27.57,80452.3,0.0,-0.68885,0.00017,26.3954]
[1778300947419,27.57,80458.04,0.0,-0.68786,0.00017,26.43365]
[1778300948426,27.57,80461.05,0.0,-0.68734,0.00017,26.45354]
[1778300952454,27.57,80464.06,0.0,-0.68682,0.00017,26.47333]
[1778300958496,27.57,80463.29,0.0,-0.68696,0.00017,26.46808]
[1778300959312,27.57,80463.29,0.0,-0.68696,0.00017,26.46808]
[1778300961573,27.57,80462.84,0.0,-0.68704,0.00017,26.46507]
[1778300961673,27.57,80462.84,0.0,-0.68704,0.00017,26.46499]
[1778300967546,27.57,80460.75,0.0,-0.68741,0.00017,26.45099]
[1778300967567,27.57,80460.75,0.0,-0.68741,0.00017,26.45099]
[1778300967647,27.57,80460.83,0.0,-0.68739,0.00017,26.45148]
[1778300973601,27.57,80461.52,0.0,-0.6873,0.00017,26.45213]
[1778300978637,27.57,80463.5,0.0,-0.68697,0.00017,26.46487]
[1778300979885,27.57,80463.5,0.0,-0.68697,0.00017,26.46487]
[1778300980065,27.57,80463.59,0.0,-0.68696,0.00017,26.4654]
[1778300985686,27.57,80464.24,0.0,-0.68686,0.00017,26.46924]
[1778300988176,27.57,80467.52,0.0,-0.6863,0.00017,26.49067]
[1778300988313,27.57,80467.52,0.0,-0.6863,0.00017,26.49067]
[1778300988707,27.57,80469.26,0.0,-0.686,0.00017,26.502]
[1778300989962,27.57,80469.26,0.0,-0.686,0.00017,26.502]
[1778300990067,27.57,80469.26,0.0,-0.686,0.00017,26.502]
[1778300990060,27.57,80470.15,0.0,-0.68585,0.00017,26.50773]
[1778300992735,27.56,80471.54,0.0,-0.68562,0.00017,26.51652]
[1778300993797,27.56,80471.54,0.0,-0.68562,0.00017,26.51652]
[1778300993812,27.56,80471.54,0.0,-0.68562,0.00017,26.51652]
[1778300993898,27.56,80471.9,0.0,-0.68556,0.00017,26.51876]
[1778300994749,27.56,80468.4,0.0,-0.68617,0.00017,26.49567]
[1778300999784,27.56,80468.07,0.0,-0.68622,0.00017,26.4936]
[1778301004819,27.56,80468.96,0.0,-0.68606,0.00017,26.49969]
[1778301007060,27.56,80469.12,0.0,-0.68603,0.00017,26.50079]
[1778301007310,27.57,80470.69,0.0,-0.68576,0.00017,26.51114]
[1778301007840,27.57,80471.23,0.0,-0.68567,0.00017,26.51473]
[1778301009538,27.57,80471.9,0.0,-0.68555,0.00017,26.51918]
[1778301009572,27.57,80471.9,0.0,-0.68555,0.00017,26.51918]
[1778301009854,27.57,80471.58,0.0,-0.6856,0.00017,26.51713]
[1778301014918,27.57,80471.44,0.0,-0.68562,0.00017,26.51644]
[1778301015562,27.57,80470.86,0.0,-0.68572,0.00017,26.51271]
[1778301015897,27.57,80470.82,0.0,-0.68572,0.00017,26.51252]
[1778301020932,27.57,80471.16,0.0,-0.68566,0.00017,26.51511]
[1778301021333,27.57,80471.16,0.0,-0.68566,0.00017,26.51511]
[1778301021562,27.57,80471.16,0.0,-0.68566,0.00017,26.51511]
[1778301022011,27.57,80471.16,0.0,-0.68566,0.00017,26.51511]
[1778301022064,27.57,80471.16,0.0,-0.68566,0.00017,26.51511]
[1778301022024,27.57,80471.8,0.0,-0.68554,0.00017,26.51938]
[1778301029995,27.57,80471.14,0.0,-0.68564,0.00017,26.51568]
[1778301030527,27.57,80471.14,0.0,-0.68564,0.00017,26.51568]
[1778301030562,27.57,80471.14,0.0,-0.68564,0.00017,26.51568]
[1778301031002,27.57,80471.76,0.0,-0.68555,0.00017,26.51618]
[1778301036037,27.57,80471.9,0.0,-0.68551,0.00017,26.51754]
[1778301042079,27.58,80472.59,0.0,-0.68538,0.00017,26.52257]
[1778301044739,27.58,80471.62,0.0,-0.68554,0.00017,26.51637]
[1778301044810,27.58,80471.62,0.0,-0.68554,0.00017,26.51637]
[1778301045102,27.58,80471.84,0.0,-0.6855,0.00017,26.51789]
[1778301046553,27.58,80471.84,0.0,-0.6855,0.00017,26.51789]
[1778301046564,27.58,80471.84,0.0,-0.6855,0.00017,26.51789]
[1778301047118,27.58,80472.17,0.0,-0.68544,0.00017,26.52021]
[1778301048124,27.58,80462.13,0.0,-0.68717,0.00017,26.45432]
[1778301048909,27.58,80462.13,0.0,-0.68717,0.00017,26.45432]
[1778301049063,27.58,80462.13,0.0,-0.68717,0.00017,26.45432]
[1778301049131,27.58,80460.22,0.0,-0.6875,0.00017,26.44174]
[1778301051145,27.58,80460.78,0.0,-0.6874,0.00017,26.4456]
[1778301054431,27.58,80460.15,0.0,-0.6875,0.00017,26.44161]
[1778301054563,27.58,80460.15,0.0,-0.6875,0.00017,26.44161]
[1778301054663,27.58,80460.64,0.0,-0.68741,0.00017,26.445]
[1778301062223,27.58,80461.09,0.0,-0.68732,0.00017,26.44842]
[1778301067312,27.58,80461.04,0.0,-0.68732,0.00017,26.44829]
[1778301069569,27.58,80461.04,0.0,-0.68732,0.00017,26.44832]
[1778301069663,27.58,80461.04,0.0,-0.68732,0.00017,26.44839]
[1778301072100,27.58,80461.04,0.0,-0.68732,0.00017,26.44839]
[1778301072319,27.58,80460.16,0.0,-0.68747,0.00017,26.44264]
[1778301072421,27.58,80460.74,0.0,-0.68737,0.00017,26.4465]
[1778301080478,27.58,80461.16,0.0,-0.6873,0.00017,26.44938]
[1778301080561,27.58,80461.16,0.0,-0.6873,0.00017,26.44938]
[1778301082363,27.58,80454.8,0.0,-0.68839,0.00017,26.40743]
[1778301087398,27.59,80453.49,0.0,-0.6886,0.00017,26.399]
[1778301092433,27.59,80453.18,0.0,-0.68867,0.00017,26.39352]
[1778301093403,27.59,80453.18,0.0,-0.68867,0.00017,26.39352]
[1778301093566,27.59,80453.18,0.0,-0.68867,0.00017,26.39352]
[1778301094369,27.59,80451.72,0.0,-0.68892,0.00017,26.38381]
[1778301094561,27.59,80451.72,0.0,-0.68892,0.00017,26.38381]
[1778301094660,27.59,80444.99,0.0,-0.69008,0.00017,26.339]
[1778301099574,27.59,80445.93,0.0,-0.68991,0.00017,26.3454]
[1778301099812,27.59,80445.93,0.0,-0.68991,0.00017,26.3454]
[1778301099879,27.59,80445.49,0.0,-0.68998,0.00017,26.3425]
[1778301102503,27.59,80447.79,0.0,-0.68959,0.00017,26.35796]
[1778301104017,27.59,80447.79,0.0,-0.68959,0.00017,26.35796]
[1778301104062,27.59,80447.79,0.0,-0.68959,0.00017,26.35796]
[1778301104118,27.59,80452.65,0.0,-0.68875,0.00017,26.39033]
[1778301104565,27.59,80452.65,0.0,-0.68875,0.00017,26.39033]
[1778301104812,27.59,80452.65,0.0,-0.68875,0.00017,26.39033]
[1778301104911,27.59,80453.15,0.0,-0.68867,0.00017,26.39369]
[1778301111566,27.59,80453.28,0.0,-0.68863,0.00017,26.39492]
[1778301115147,27.59,80452.92,0.0,-0.68869,0.00017,26.39266]
[1778301123211,27.59,80451.86,0.0,-0.68885,0.00017,26.38631]
[1778301123311,27.59,80451.86,0.0,-0.68885,0.00017,26.38631]
[1778301123650,27.59,80452.76,0.0,-0.6887,0.00017,26.39237]
[1778301128699,27.59,80452.71,0.0,-0.6887,0.00017,26.3923]
[1778301134729,27.6,80453.09,0.0,-0.68861,0.00017,26.39576]
[1778301139764,27.6,80453.96,0.0,-0.68844,0.00017,26.40217]
[1778301145806,27.6,80453.11,0.0,-0.68857,0.00017,26.39713]
[1778301148827,27.6,80447.59,0.0,-0.68951,0.00017,26.36077]
[1778301153864,27.61,80446.69,0.0,-0.68967,0.00017,26.35164]
[1778301158899,27.61,80446.17,0.0,-0.68974,0.00017,26.34874]
[1778301166955,27.61,80442.07,0.0,-0.69042,0.00017,26.32231]
[1778301171990,27.62,80441.98,0.0,-0.69042,0.00017,26.32239]
[1778301177025,27.62,80443.71,0.0,-0.6901,0.00017,26.33458]
[1778301180046,27.62,80446.61,0.0,-0.6896,0.00017,26.35425]
[1778301185081,27.62,80447.34,0.0,-0.68946,0.00017,26.35961]
[1778301190116,27.62,80447.8,0.0,-0.68937,0.00017,26.36315]
[1778301196158,27.63,80447.14,0.0,-0.68946,0.00017,26.35936]
[1778301201193,27.63,80448.88,0.0,-0.68915,0.00017,26.37139]
[1778301206228,27.63,80451.43,0.0,-0.68871,0.00017,26.38871]
[1778301212273,27.63,80448.29,0.0,-0.68925,0.00017,26.36468]
[1778301217308,27.63,80447.52,0.0,-0.68937,0.00017,26.36001]
[1778301222343,27.64,80447.9,0.0,-0.68929,0.00017,26.36299]
[1778301227379,27.64,80447.64,0.0,-0.68932,0.00017,26.36178]
[1778301237449,27.64,80447.64,0.0,-0.6893,0.00017,26.36259]
[1778301242484,27.64,80448.19,0.0,-0.6892,0.00017,26.36662]
[1778301246512,27.64,80459.23,0.0,-0.6873,0.00017,26.43979]
[1778301247519,27.64,80463.37,0.0,-0.68659,0.00017,26.46707]
[1778301249534,27.64,80459.39,0.0,-0.68727,0.00017,26.44088]
[1778301251548,27.64,80459.24,0.0,-0.6873,0.00017,26.4399]
[1778301254569,27.64,80459.53,0.0,-0.68725,0.00017,26.44183]
[1778301256073,27.64,80459.53,0.0,-0.68725,0.00017,26.44183]
[1778301256174,27.64,80462.67,0.0,-0.68671,0.00017,26.46248]
[1778301258597,27.64,80465.58,0.0,-0.68621,0.00017,26.48151]
[1778301259569,27.64,80465.58,0.0,-0.68621,0.00017,26.48151]
[1778301259604,27.64,80465.66,0.0,-0.6862,0.00017,26.482]
[1778301264060,27.64,80463.58,0.0,-0.68656,0.00017,26.46828]
[1778301264311,27.64,80463.58,0.0,-0.68656,0.00017,26.46828]
[1778301264161,27.64,80461.69,0.0,-0.68688,0.00017,26.45585]
[1778301264639,27.64,80460.91,0.0,-0.68702,0.00017,26.45071]
[1778301266093,27.64,80460.91,0.0,-0.68702,0.00017,26.45071]
[1778301266311,27.64,80460.91,0.0,-0.68702,0.00017,26.45071]
[1778301272695,27.64,80464.81,0.0,-0.68637,0.00017,26.47248]
[1778301275454,27.64,80464.81,0.0,-0.68637,0.00017,26.47248]
[1778301275562,27.64,80464.81,0.0,-0.68637,0.00017,26.47248]
[1778301275574,27.64,80464.81,0.0,-0.68637,0.00017,26.47248]
[1778301275812,27.64,80464.81,0.0,-0.68637,0.00017,26.47248]
[1778301275913,27.64,80464.81,0.0,-0.68637,0.00017,26.47236]
[1778301283731,27.64,80465.16,0.0,-0.68632,0.00017,26.47455]
[1778301283809,27.64,80465.16,0.0,-0.68632,0.00017,26.47455]
[1778301283883,27.64,80465.68,0.0,-0.68623,0.00017,26.47777]
[1778301291828,27.64,80465.48,0.0,-0.68628,0.00017,26.47617]
[1778301296907,27.64,80465.88,0.0,-0.68621,0.00017,26.47869]
[1778301297062,27.64,80465.88,0.0,-0.68621,0.00017,26.47869]
[1778301297139,27.64,80465.88,0.0,-0.68621,0.00017,26.47869]
[1778301297317,27.64,80465.88,0.0,-0.68621,0.00017,26.47869]
[1778301297297,27.64,80465.88,0.0,-0.68621,0.00017,26.47861]
[1778301297413,27.64,80465.88,0.0,-0.68621,0.00017,26.47861]
[1778301303912,27.64,80466.02,0.0,-0.68619,0.00017,26.47927]
[1778301310357,27.64,80466.12,0.0,-0.68618,0.00017,26.47981]
[1778301312975,27.64,80462.84,0.0,-0.68675,0.00017,26.45807]
[1778301313564,27.64,80462.84,0.0,-0.68675,0.00017,26.45807]
[1778301313662,27.64,80462.84,0.0,-0.68675,0.00017,26.45804]
[1778301317397,27.64,80463.64,0.0,-0.68662,0.00017,26.46324]
[1778301317560,27.63,80465.39,0.0,-0.68632,0.00017,26.47468]
[1778301318010,27.63,80465.35,0.0,-0.68632,0.00017,26.47436]
[1778301327731,27.63,80465.28,0.0,-0.68634,0.00017,26.47379]
[1778301327811,27.63,80465.28,0.0,-0.68634,0.00017,26.47379]
[1778301334123,27.63,80461.42,0.0,-0.68705,0.00017,26.44389]
[1778301334506,27.63,80461.42,0.0,-0.68705,0.00017,26.44389]
[1778301334558,27.63,80461.42,0.0,-0.68705,0.00017,26.44389]
[1778301335038,27.63,80461.42,0.0,-0.68705,0.00017,26.44389]
[1778301335066,27.63,80461.42,0.0,-0.68705,0.00017,26.44389]
[1778301335131,27.63,80461.81,0.0,-0.68698,0.00017,26.44638]
[1778301338158,27.63,80459.36,0.0,-0.68741,0.00017,26.43004]
[1778301346323,27.63,80458.92,0.0,-0.68749,0.00017,26.42701]
[1778301347033,27.63,80459.0,0.0,-0.68748,0.00017,26.42715]
[1778301347221,27.63,80459.2,0.0,-0.68745,0.00017,26.42839]
[1778301349566,27.63,80459.44,0.0,-0.68742,0.00017,26.42982]
[1778301349665,27.63,80459.44,0.0,-0.68742,0.00017,26.42973]
[1778301362326,27.62,80459.23,0.0,-0.68748,0.00017,26.42726]
[1778301363698,27.62,80459.23,0.0,-0.68748,0.00017,26.42726]
[1778301364064,27.62,80459.23,0.0,-0.68748,0.00017,26.42726]
[1778301364131,27.62,80459.23,0.0,-0.68749,0.00017,26.42706]
[1778301373499,27.62,80459.36,0.0,-0.68747,0.00017,26.42771]
[1778301380449,27.62,80459.34,0.0,-0.6875,0.00017,26.42655]
[1778301383560,27.61,80459.36,0.0,-0.68752,0.00017,26.42614]
[1778301383661,27.61,80460.5,0.0,-0.68733,0.00017,26.43332]
[1778301389525,27.61,80461.37,0.0,-0.6872,0.00017,26.43844]
[1778301391339,27.61,80461.37,0.0,-0.6872,0.00017,26.43844]
[1778301391562,27.61,80461.75,0.0,-0.68716,0.00017,26.43704]
[1778301398588,27.6,80461.37,0.0,-0.68725,0.00017,26.43355]
[1778301404785,27.6,80461.73,0.0,-0.6872,0.00017,26.43568]
[1778301404810,27.6,80461.73,0.0,-0.6872,0.00017,26.43568]
[1778301405410,27.6,80461.73,0.0,-0.68721,0.00017,26.43519]
[1778301410673,27.6,80461.73,0.0,-0.68723,0.00017,26.43445]
[1778301416179,27.6,80461.73,0.0,-0.68723,0.00017,26.43445]
[1778301416385,27.6,80461.19,0.0,-0.68734,0.00017,26.43029]
[1778301419562,27.59,80461.75,0.0,-0.68725,0.00017,26.43386]
[1778301419663,27.59,80461.75,0.0,-0.68726,0.00017,26.4335]
[1778301425777,27.59,80461.74,0.0,-0.68728,0.00017,26.43272]
[1778301430821,27.59,80461.74,0.0,-0.68728,0.00017,26.43272]
[1778301431026,27.59,80461.74,0.0,-0.68729,0.00017,26.43223]
[1778301433570,27.59,80461.03,0.0,-0.68742,0.00017,26.42736]
[1778301433833,27.59,80461.66,0.0,-0.68731,0.00017,26.43145]
[1778301438868,27.59,80463.76,0.0,-0.68696,0.00017,26.44496]
[1778301443903,27.58,80455.43,0.0,-0.6884,0.00017,26.38953]
[1778301445565,27.58,80453.37,0.0,-0.68876,0.00017,26.37584]
[1778301445917,27.58,80452.95,0.0,-0.68883,0.00017,26.37304]
[1778301451913,27.58,80450.0,0.0,-0.68934,0.00017,26.35343]
[1778301452507,27.58,80450.0,0.0,-0.68934,0.00017,26.35343]
[1778301452561,27.58,80447.57,0.0,-0.68977,0.00017,26.33364]
[1778301453565,27.58,80446.51,0.0,-0.68995,0.00017,26.32662]
[1778301453973,27.58,80445.0,0.0,-0.69021,0.00017,26.3166]
[1778301456994,27.59,80439.11,0.0,-0.69121,0.00017,26.27742]
[1778301458169,27.59,80439.11,0.0,-0.69121,0.00017,26.27742]
[1778301458311,27.59,80439.11,0.0,-0.69121,0.00017,26.27742]
[1778301461023,27.59,80428.74,0.0,-0.69298,0.00017,26.20788]
[1778301462030,27.59,80423.02,0.0,-0.69395,0.00017,26.1693]
[1778301463137,27.59,80423.02,0.0,-0.69395,0.00017,26.1693]
[1778301463310,27.59,80423.02,0.0,-0.69395,0.00017,26.1693]
[1778301463406,27.59,80422.35,0.0,-0.69406,0.00017,26.16488]
[1778301464044,27.59,80425.68,0.0,-0.69349,0.00017,26.18755]
[1778301465051,27.59,80427.71,0.0,-0.69314,0.00017,26.20138]
[1778301467065,27.59,80430.37,0.0,-0.69268,0.00017,26.2195]
[1778301468043,27.59,80430.37,0.0,-0.69268,0.00017,26.2195]
[1778301468064,27.59,80430.37,0.0,-0.69268,0.00017,26.2195]
[1778301468072,27.59,80432.87,0.0,-0.69225,0.00017,26.23641]
[1778301472080,27.59,80432.65,0.0,-0.69229,0.00017,26.23512]
[1778301472309,27.59,80432.65,0.0,-0.69229,0.00017,26.23512]
[1778301472410,27.59,80432.63,0.0,-0.69229,0.00017,26.23504]
[1778301475414,27.59,80434.78,0.0,-0.69192,0.00017,26.24962]
[1778301481164,27.59,80434.89,0.0,-0.69188,0.00017,26.251]
[1778301485880,27.59,80433.69,0.0,-0.69208,0.00017,26.24336]
[1778301486062,27.59,80433.69,0.0,-0.69208,0.00017,26.24336]
[1778301486200,27.6,80435.23,0.0,-0.6918,0.00017,26.25401]
[1778301492242,27.6,80435.24,0.0,-0.69178,0.00017,26.25496]
[1778301502312,27.61,80435.24,0.0,-0.69174,0.00017,26.25648]
[1778301510622,27.61,80435.2,0.0,-0.69174,0.00017,26.25652]
[1778301510810,27.61,80435.2,0.0,-0.69174,0.00017,26.25652]
[1778301510911,27.61,80435.2,0.0,-0.69171,0.00017,26.25763]
[1778301512382,27.61,80440.5,0.0,-0.69082,0.00017,26.28962]
[1778301517417,27.61,80442.59,0.0,-0.69044,0.00017,26.30417]
[1778301524466,27.62,80442.62,0.0,-0.69042,0.00017,26.30515]
[1778301529501,27.62,80441.95,0.0,-0.69052,0.00017,26.30119]
[1778301534536,27.62,80439.59,0.0,-0.69091,0.00017,26.28593]
[1778301539572,27.62,80438.88,0.0,-0.69101,0.00017,26.28177]
[1778301540579,27.62,80442.54,0.0,-0.69039,0.00017,26.30633]
[1778301545616,27.63,80441.52,0.0,-0.69055,0.00017,26.29996]
[1778301551658,27.63,80440.35,0.0,-0.69073,0.00017,26.29274]
[1778301557700,27.63,80439.46,0.0,-0.69087,0.00017,26.2874]
[1778301562735,27.63,80441.35,0.0,-0.69053,0.00017,26.30053]
[1778301567770,27.64,80439.92,0.0,-0.69076,0.00017,26.29155]
[1778301572805,27.64,80440.29,0.0,-0.6907,0.00017,26.29084]
[1778301582875,27.64,80440.32,0.0,-0.69067,0.00017,26.292]
[1778301587910,27.64,80441.47,0.0,-0.69046,0.00017,26.30014]
[1778301592945,27.64,80439.47,0.0,-0.69079,0.00017,26.28725]
[1778301598987,27.65,80439.87,0.0,-0.69071,0.00017,26.29052]
[1778301609057,27.65,80440.89,0.0,-0.69051,0.00017,26.29823]
[1778301618121,27.65,80440.34,0.0,-0.69058,0.00017,26.29533]
[1778301623155,27.66,80440.39,0.0,-0.69056,0.00017,26.29607]
[1778301636246,27.66,80440.45,0.0,-0.69055,0.00017,26.29383]
[1778301643295,27.66,80440.15,0.0,-0.69058,0.00017,26.29237]
[1778301648330,27.66,80440.31,0.0,-0.69055,0.00017,26.29381]
[1778301653365,27.66,80432.51,0.0,-0.69187,0.00017,26.24208]
[1778301654372,27.67,80429.23,0.0,-0.69242,0.00017,26.2202]
[1778301658400,27.67,80426.65,0.0,-0.69285,0.00017,26.20344]
[1778301659407,27.67,80422.61,0.0,-0.69353,0.00017,26.17638]
[1778301660414,27.67,80418.48,0.0,-0.69423,0.00017,26.14859]
[1778301661421,27.67,80421.61,0.0,-0.6937,0.00017,26.16985]
[1778301666456,27.67,80420.35,0.0,-0.69389,0.00017,26.16201]
[1778301668470,27.67,80427.27,0.0,-0.69271,0.00017,26.20894]
[1778301669477,27.67,80429.98,0.0,-0.69224,0.00017,26.22725]
[1778301672498,27.68,80435.89,0.0,-0.69122,0.00017,26.26724]
[1778301675519,27.68,80439.31,0.0,-0.69063,0.00017,26.29037]
[1778301678540,27.68,80435.42,0.0,-0.69129,0.00017,26.26468]
[1778301683575,27.68,80433.99,0.0,-0.69152,0.00017,26.25566]
[1778301688610,27.68,80433.74,0.0,-0.69154,0.00017,26.25455]
[1778301693645,27.68,80433.32,0.0,-0.69162,0.00017,26.24862]
[1778301698680,27.69,80433.72,0.0,-0.69154,0.00017,26.25184]
[1778301701701,27.69,80426.33,0.0,-0.69279,0.00017,26.20264]
[1778301704722,27.69,80422.91,0.0,-0.69336,0.00017,26.18013]
[1778301709758,27.69,80422.94,0.0,-0.69333,0.00017,26.18123]
[1778301716808,27.7,80421.54,0.0,-0.69353,0.00017,26.17312]
[1778301722850,27.7,80423.4,0.0,-0.69319,0.00017,26.18672]
[1778301729901,27.71,80425.14,0.0,-0.69286,0.00017,26.19955]
[1778301730908,27.71,80428.48,0.0,-0.69229,0.00017,26.22212]
[1778301735943,27.71,80428.77,0.0,-0.69222,0.00017,26.22477]
[1778301738965,27.71,80432.5,0.0,-0.69158,0.00017,26.25004]
[1778301745007,27.71,80431.88,0.0,-0.69167,0.00017,26.24644]
[1778301750042,27.72,80431.92,0.0,-0.69165,0.00017,26.24717]
[1778301755077,27.72,80431.05,0.0,-0.6918,0.00017,26.23814]
[1778301760112,27.72,80431.11,0.0,-0.69178,0.00017,26.23901]
[1778301766154,27.72,80431.21,0.0,-0.69175,0.00017,26.24022]
[1778301771189,27.72,80431.4,0.0,-0.69171,0.00017,26.24194]
[1778301776224,27.73,80430.44,0.0,-0.69186,0.00017,26.23596]
[1778301779245,27.73,80427.21,0.0,-0.6924,0.00017,26.21463]
[1778301781259,27.73,80424.13,0.0,-0.69292,0.00017,26.19421]
[1778301786294,27.73,80422.16,0.0,-0.69323,0.00017,26.18164]
[1778301791329,27.73,80422.15,0.0,-0.69322,0.00017,26.18225]
[1778301796364,27.74,80424.13,0.0,-0.69286,0.00017,26.19619]
[1778301801399,27.74,80422.19,0.0,-0.69318,0.00017,26.18375]
[1778301807441,27.74,80422.23,0.0,-0.69315,0.00017,26.18474]
[1778301812476,27.74,80421.77,0.0,-0.69324,0.00017,26.17855]
[1778301814490,27.74,80418.02,0.0,-0.69387,0.00017,26.15352]
[1778301817511,27.74,80415.59,0.0,-0.69427,0.00017,26.1374]
[1778301821539,27.75,80412.09,0.0,-0.69485,0.00017,26.1145]
[1778301826574,27.75,80411.64,0.0,-0.69489,0.00017,26.11253]
[1778301830607,27.76,80404.51,0.0,-0.69608,0.00017,26.06516]
[1778301831611,27.76,80402.21,0.0,-0.69646,0.00017,26.04981]
[1778301834196,27.76,80401.91,0.0,-0.69649,0.00017,26.04836]
[1778301834632,27.76,80401.95,0.0,-0.69648,0.00017,26.04893]
[1778301839650,27.76,80402.78,0.0,-0.69631,0.00017,26.05575]
[1778301839809,27.76,80402.78,0.0,-0.69631,0.00017,26.05575]
[1778301839896,27.77,80402.74,0.0,-0.69631,0.00017,26.05577]
[1778301844316,27.77,80403.48,0.0,-0.69615,0.00017,26.06199]
[1778301844415,27.77,80403.48,0.0,-0.69614,0.00017,26.06229]
[1778301850744,27.78,80405.82,0.0,-0.6957,0.00017,26.07996]
[1778301853765,27.78,80412.76,0.0,-0.6945,0.00017,26.12769]
[1778301854316,27.78,80412.76,0.0,-0.6945,0.00017,26.12769]
[1778301856365,27.78,80413.58,0.0,-0.69435,0.00017,26.13367]
[1778301858548,27.78,80414.27,0.0,-0.69423,0.00017,26.13876]
[1778301858562,27.78,80414.27,0.0,-0.69423,0.00017,26.13876]
[1778301858649,27.79,80414.27,0.0,-0.69422,0.00017,26.13898]
[1778301862151,27.79,80411.29,0.0,-0.69471,0.00017,26.11956]
[1778301862332,27.79,80411.29,0.0,-0.69471,0.00017,26.11956]
[1778301862828,27.79,80409.79,0.0,-0.69495,0.00017,26.10967]
[1778301868870,27.79,80408.82,0.0,-0.69508,0.00017,26.1046]
[1778301869492,27.79,80408.82,0.0,-0.69508,0.00017,26.1046]
[1778301869559,27.79,80408.82,0.0,-0.69508,0.00017,26.1046]
[1778301869877,27.8,80409.29,0.0,-0.69499,0.00017,26.10802]
[1778301872359,27.8,80408.31,0.0,-0.69517,0.00017,26.09821]
[1778301872564,27.8,80408.31,0.0,-0.69517,0.00017,26.09821]
[1778301872898,27.8,80408.27,0.0,-0.69517,0.00017,26.09819]
[1778301877933,27.8,80408.31,0.0,-0.69513,0.00017,26.09969]
[1778301878667,27.8,80408.31,0.0,-0.69513,0.00017,26.09969]
[1778301878940,27.8,80405.71,0.0,-0.69556,0.00017,26.08236]
[1778301879947,27.81,80400.4,0.0,-0.69645,0.00017,26.04662]
[1778301888006,27.81,80399.85,0.0,-0.69648,0.00017,26.04521]
[1778301893435,27.81,80399.85,0.0,-0.69648,0.00017,26.04521]
[1778301893558,27.81,80399.85,0.0,-0.69648,0.00017,26.04521]
[1778301893659,27.82,80399.89,0.0,-0.69643,0.00017,26.04727]
[1778301902105,27.83,80399.95,0.0,-0.69636,0.00017,26.05008]
[1778301905125,27.83,80404.41,0.0,-0.69558,0.00017,26.08118]
[1778301906132,27.84,80406.73,0.0,-0.69517,0.00017,26.09742]
[1778301908146,27.84,80401.21,0.0,-0.69609,0.00017,26.06053]
[1778301913181,27.84,80403.23,0.0,-0.69572,0.00017,26.07534]
[1778301918216,27.85,80412.24,0.0,-0.69417,0.00017,26.13715]
[1778301919223,27.85,80415.69,0.0,-0.69359,0.00017,26.16046]
[1778301927278,27.85,80416.18,0.0,-0.69349,0.00017,26.16439]
[1778301928287,27.85,80420.91,0.0,-0.69266,0.00017,26.19692]
[1778301931307,27.85,80422.12,0.0,-0.69245,0.00017,26.20529]
[1778301932315,27.86,80419.35,0.0,-0.69293,0.00017,26.1834]
[1778301935336,27.86,80421.85,0.0,-0.6925,0.00017,26.20059]
[1778301936343,27.86,80426.87,0.0,-0.69164,0.00017,26.23417]
[1778301937323,27.86,80426.87,0.0,-0.69164,0.00017,26.23417]
[1778301937350,27.86,80428.13,0.0,-0.69142,0.00017,26.24265]
[1778301942385,27.86,80427.18,0.0,-0.69157,0.00017,26.2368]
[1778301945406,27.86,80430.18,0.0,-0.69106,0.00017,26.25699]
[1778301947312,27.86,80430.25,0.0,-0.69104,0.00017,26.25752]
[1778301947410,27.86,80430.25,0.0,-0.69104,0.00017,26.25759]
[1778301948431,27.86,80436.12,0.0,-0.69004,0.00017,26.29651]
[1778301951784,27.86,80437.73,0.0,-0.68977,0.00017,26.30719]
[1778301951812,27.86,80437.73,0.0,-0.68977,0.00017,26.30719]
[1778301951827,27.86,80437.76,0.0,-0.68976,0.00017,26.3074]
[1778301954150,27.86,80437.53,0.0,-0.6898,0.00017,26.30592]
[1778301954316,27.86,80437.53,0.0,-0.6898,0.00017,26.30592]
[1778301959513,27.86,80432.34,0.0,-0.69068,0.00017,26.27187]
[1778301961988,27.86,80433.01,0.0,-0.69056,0.00017,26.27635]
[1778301962063,27.86,80433.01,0.0,-0.69056,0.00017,26.27635]
[1778301961527,27.86,80438.22,0.0,-0.68968,0.00017,26.31081]
[1778301962534,27.86,80444.04,0.0,-0.68869,0.00017,26.34914]
[1778301966135,27.86,80444.31,0.0,-0.68864,0.00017,26.35086]
[1778301966311,27.86,80444.31,0.0,-0.68864,0.00017,26.35086]
[1778301966566,27.86,80444.61,0.0,-0.68859,0.00017,26.35279]
[1778301968923,27.86,80444.64,0.0,-0.68859,0.00017,26.35296]
[1778301969062,27.86,80444.64,0.0,-0.68859,0.00017,26.35296]
[1778301969079,27.86,80444.42,0.0,-0.68862,0.00017,26.35149]
[1778301978649,27.86,80443.89,0.0,-0.68872,0.00017,26.34783]
[1778301980345,27.86,80443.89,0.0,-0.68872,0.00017,26.34783]
[1778301981215,27.86,80443.91,0.0,-0.68872,0.00017,26.34794]
[1778301981310,27.86,80443.91,0.0,-0.68872,0.00017,26.34794]
[1778301981670,27.86,80443.89,0.0,-0.68872,0.00017,26.3478]
[1778301986705,27.86,80443.91,0.0,-0.68872,0.00017,26.34787]
[1778301992754,27.86,80444.04,0.0,-0.68872,0.00017,26.345]
[1778301997789,27.86,80443.26,0.0,-0.68885,0.00017,26.33984]
[1778302002824,27.86,80442.18,0.0,-0.68904,0.00017,26.33271]
[1778302007859,27.86,80440.73,0.0,-0.68928,0.00017,26.32321]
[1778302012894,27.86,80440.92,0.0,-0.68925,0.00017,26.32451]
[1778302017929,27.86,80440.05,0.0,-0.68939,0.00017,26.31884]
[1778302021957,27.86,80434.21,0.0,-0.69039,0.00017,26.28034]
[1778302022964,27.86,80429.85,0.0,-0.69112,0.00017,26.2515]
[1778302028000,27.86,80424.73,0.0,-0.69198,0.00017,26.21784]
[1778302033034,27.87,80424.06,0.0,-0.69208,0.00017,26.21389]
[1778302038069,27.87,80425.36,0.0,-0.69185,0.00017,26.2229]
[1778302042097,27.87,80429.09,0.0,-0.69121,0.00017,26.24786]
[1778302043104,27.87,80431.66,0.0,-0.69078,0.00017,26.26497]
[1778302046125,27.87,80434.76,0.0,-0.69025,0.00017,26.28568]
[1778302047132,27.87,80437.65,0.0,-0.68975,0.00017,26.30481]
[1778302050162,27.87,80440.48,0.0,-0.68927,0.00017,26.32359]
[1778302058218,27.87,80440.37,0.0,-0.6893,0.00017,26.31934]
[1778302064260,27.87,80440.69,0.0,-0.68925,0.00017,26.32155]
[1778302069296,27.87,80440.76,0.0,-0.68923,0.00017,26.32209]
[1778302074331,27.87,80440.53,0.0,-0.68927,0.00017,26.32064]
[1778302079366,27.87,80440.03,0.0,-0.68935,0.00017,26.31742]
[1778302081381,27.87,80432.85,0.0,-0.69057,0.00017,26.27005]
[1778302086415,27.87,80436.39,0.0,-0.68996,0.00017,26.29375]
[1778302088429,27.87,80440.92,0.0,-0.68919,0.00017,26.32367]
[1778302093464,27.87,80441.84,0.0,-0.68903,0.00017,26.32975]
[1778302096485,27.87,80444.86,0.0,-0.68852,0.00017,26.34958]
[1778302098499,27.87,80448.67,0.0,-0.68787,0.00017,26.37451]
[1778302103994,27.87,80449.56,0.0,-0.68773,0.00017,26.38023]
[1778302109577,27.87,80447.93,0.0,-0.68801,0.00017,26.36925]
[1778302120654,27.87,80447.96,0.0,-0.68803,0.00017,26.36547]
[1778302125689,27.87,80449.11,0.0,-0.68784,0.00017,26.37287]
[1778302129717,27.87,80454.09,0.0,-0.687,0.00017,26.4053]
[1778302134999,27.87,80454.57,0.0,-0.68692,0.00017,26.40821]
[1778302135314,27.87,80455.14,0.0,-0.68683,0.00017,26.41188]
[1778302135759,27.87,80453.99,0.0,-0.68702,0.00017,26.4044]
[1778302141801,27.87,80453.41,0.0,-0.68711,0.00017,26.40079]
[1778302143105,27.87,80453.41,0.0,-0.68711,0.00017,26.40079]
[1778302143314,27.87,80448.91,0.0,-0.68788,0.00017,26.37141]
[1778302146998,27.87,80442.86,0.0,-0.6889,0.00017,26.33194]
[1778302147068,27.87,80442.86,0.0,-0.6889,0.00017,26.33194]
[1778302147099,27.87,80442.79,0.0,-0.68891,0.00017,26.33158]
[1778302152878,27.87,80442.78,0.0,-0.6889,0.00017,26.33207]
[1778302155854,27.87,80444.22,0.0,-0.68865,0.00017,26.3417]
[1778302156066,27.87,80444.22,0.0,-0.68865,0.00017,26.3417]
[1778302156081,27.87,80444.22,0.0,-0.68865,0.00017,26.34178]
[1778302157913,27.87,80446.91,0.0,-0.68819,0.00017,26.35959]
[1778302162948,27.88,80447.29,0.0,-0.68811,0.00017,26.36239]
[1778302165969,27.88,80449.7,0.0,-0.6877,0.00017,26.37836]
[1778302167983,27.88,80447.49,0.0,-0.68807,0.00017,26.364]
[1778302169945,27.88,80447.37,0.0,-0.68809,0.00017,26.36327]
[1778302170063,27.88,80447.37,0.0,-0.68809,0.00017,26.36327]
[1778302170147,27.88,80447.05,0.0,-0.68814,0.00017,26.36124]
[1778302173020,27.88,80443.3,0.0,-0.6888,0.00017,26.33317]
[1778302174021,27.88,80443.3,0.0,-0.6888,0.00017,26.33317]
[1778302174027,27.88,80438.76,0.0,-0.68956,0.00017,26.30339]
[1778302174965,27.88,80438.76,0.0,-0.68956,0.00017,26.30339]
[1778302175062,27.88,80438.76,0.0,-0.68956,0.00017,26.30339]
[1778302175163,27.88,80438.88,0.0,-0.68954,0.00017,26.30429]
[1778302181076,27.88,80438.87,0.0,-0.68953,0.00017,26.30489]
[1778302186111,27.88,80438.36,0.0,-0.6896,0.00017,26.30207]
[1778302191146,27.89,80436.92,0.0,-0.68983,0.00017,26.29307]
[1778302196181,27.89,80436.49,0.0,-0.68989,0.00017,26.29074]
[1778302202223,27.89,80436.48,0.0,-0.68987,0.00017,26.29125]
[1778302207258,27.89,80438.74,0.0,-0.68948,0.00017,26.30658]
[1778302209272,27.89,80443.09,0.0,-0.68874,0.00017,26.33532]
[1778302210279,27.89,80446.24,0.0,-0.6882,0.00017,26.35602]
[1778302214308,27.89,80449.09,0.0,-0.68771,0.00017,26.37478]
[1778302222364,27.89,80448.39,0.0,-0.68782,0.00017,26.37036]
[1778302227399,27.9,80449.6,0.0,-0.68762,0.00017,26.3784]
[1778302233441,27.9,80449.27,0.0,-0.68769,0.00017,26.37276]
[1778302238476,27.9,80449.05,0.0,-0.68772,0.00017,26.37154]
[1778302243935,27.9,80449.07,0.0,-0.68771,0.00017,26.37184]
[1778302249553,27.9,80448.42,0.0,-0.68781,0.00017,26.36792]
[1778302254588,27.9,80448.38,0.0,-0.68781,0.00017,26.36789]
[1778302259623,27.9,80449.68,0.0,-0.68759,0.00017,26.3766]
[1778302261637,27.9,80456.03,0.0,-0.6865,0.00017,26.41806]
[1778302263651,27.9,80459.05,0.0,-0.68599,0.00017,26.43765]
[1778302268686,27.9,80461.2,0.0,-0.68562,0.00017,26.45143]
[1778302270246,27.9,80461.2,0.0,-0.68562,0.00017,26.45143]
[1778302273309,27.9,80463.43,0.0,-0.68524,0.00017,26.46585]
[1778302273356,27.9,80463.92,0.0,-0.68516,0.00017,26.46902]
[1778302278757,27.9,80464.12,0.0,-0.68513,0.00017,26.47028]
[1778302284787,27.9,80464.06,0.0,-0.68514,0.00017,26.46984]
[1778302284817,27.9,80464.06,0.0,-0.68514,0.00017,26.46984]
[1778302284883,27.9,80464.06,0.0,-0.68514,0.00017,26.46981]
[1778302290841,27.9,80463.87,0.0,-0.68518,0.00017,26.46846]
[1778302295876,27.9,80454.13,0.0,-0.68686,0.00017,26.40141]
[1778302296554,27.9,80454.13,0.0,-0.68686,0.00017,26.40141]
[1778302296562,27.9,80454.13,0.0,-0.68686,0.00017,26.40141]
[1778302296883,27.9,80443.21,0.0,-0.68872,0.00017,26.32998]
[1778302297890,27.9,80440.42,0.0,-0.6892,0.00017,26.31168]
[1778302301291,27.9,80440.35,0.0,-0.68921,0.00017,26.31131]
[1778302301312,27.9,80440.35,0.0,-0.68921,0.00017,26.31131]
[1778302301392,27.9,80440.99,0.0,-0.6891,0.00017,26.31557]
[1778302301435,27.9,80440.99,0.0,-0.6891,0.00017,26.31557]
[1778302301560,27.9,80440.99,0.0,-0.6891,0.00017,26.31557]
[1778302301918,27.9,80440.77,0.0,-0.68913,0.00017,26.31418]
[1778302303932,27.9,80442.99,0.0,-0.68875,0.00017,26.32887]
[1778302307960,27.9,80445.24,0.0,-0.68836,0.00017,26.34378]
[1778302312332,27.9,80445.3,0.0,-0.68835,0.00017,26.34426]
[1778302312433,27.9,80444.38,0.0,-0.68851,0.00017,26.33831]
[1778302312561,27.9,80444.38,0.0,-0.68851,0.00017,26.33831]
[1778302312995,27.9,80444.81,0.0,-0.68843,0.00017,26.34117]
[1778302320045,27.9,80444.83,0.0,-0.68842,0.00017,26.34158]
[1778302325080,27.9,80443.88,0.0,-0.68858,0.00017,26.33555]
[1778302325922,27.9,80443.88,0.0,-0.68858,0.00017,26.33555]
[1778302329692,27.9,80444.03,0.0,-0.68855,0.00017,26.3367]
[1778302329813,27.9,80444.03,0.0,-0.68855,0.00017,26.3367]
[1778302330115,27.9,80444.36,0.0,-0.68849,0.00017,26.33891]
[1778302335150,27.9,80444.23,0.0,-0.68851,0.00017,26.33825]
[1778302340185,27.91,80444.44,0.0,-0.68846,0.00017,26.33983]
[1778302345220,27.91,80443.93,0.0,-0.68855,0.00017,26.33672]
[1778302348241,27.91,80438.57,0.0,-0.68945,0.00017,26.30168]
[1778302353276,27.91,80436.84,0.0,-0.68975,0.00017,26.28714]
[1778302355290,27.91,80433.72,0.0,-0.69028,0.00017,26.26665]
[1778302361334,27.91,80433.78,0.0,-0.69026,0.00017,26.26747]
[1778302367376,27.91,80433.3,0.0,-0.69033,0.00017,26.26474]
[1778302372411,27.92,80431.4,0.0,-0.69064,0.00017,26.25267]
[1778302377446,27.92,80426.67,0.0,-0.69142,0.00017,26.22189]
[1778302382483,27.92,80418.9,0.0,-0.69272,0.00017,26.17096]
[1778302384497,27.92,80416.0,0.0,-0.6932,0.00017,26.15196]
[1778302390540,27.93,80416.42,0.0,-0.6931,0.00017,26.15596]
[1778302393427,27.93,80416.67,0.0,-0.69305,0.00017,26.15783]
[1778302393560,27.93,80416.49,0.0,-0.69307,0.00017,26.15682]
[1778302393663,27.93,80416.55,0.0,-0.69305,0.00017,26.1576]
[1778302401616,27.93,80416.51,0.0,-0.69303,0.00017,26.15866]
[1778302406651,27.94,80415.36,0.0,-0.69319,0.00017,26.1521]
[1778302413700,27.94,80415.35,0.0,-0.69318,0.00017,26.14964]
[1778302422763,27.95,80417.65,0.0,-0.69274,0.00017,26.16667]
[1778302427798,27.95,80414.91,0.0,-0.69318,0.00017,26.14932]
[1778302432833,27.96,80413.62,0.0,-0.69337,0.00017,26.14173]
[1778302437868,27.96,80412.35,0.0,-0.69356,0.00017,26.13425]
[1778302440889,27.96,80408.51,0.0,-0.69419,0.00017,26.10908]
[1778302444917,27.97,80392.52,0.0,-0.69687,0.00017,26.00211]
[1778302445924,27.97,80388.16,0.0,-0.69759,0.00017,25.9728]
[1778302450959,27.97,80387.59,0.0,-0.69766,0.00017,25.97019]
[1778302455543,27.98,80389.6,0.0,-0.6973,0.00017,25.98456]
[1778302455561,27.98,80389.6,0.0,-0.6973,0.00017,25.98456]
[1778302455994,27.98,80389.48,0.0,-0.69731,0.00017,25.98423]
[1778302458008,27.98,80376.43,0.0,-0.69948,0.00017,25.89599]
[1778302459392,27.98,80373.93,0.0,-0.69989,0.00017,25.87922]
[1778302460023,27.98,80379.04,0.0,-0.69903,0.00017,25.91441]
[1778302461322,27.98,80379.04,0.0,-0.69903,0.00017,25.91441]
[1778302461422,27.98,80378.72,0.0,-0.69907,0.00017,25.91251]
[1778302462036,27.98,80376.46,0.0,-0.69944,0.00017,25.89744]
[1778302462837,27.98,80376.46,0.0,-0.69944,0.00017,25.89744]
[1778302463066,27.98,80376.46,0.0,-0.69944,0.00017,25.89744]
[1778302463073,27.99,80377.2,0.0,-0.69931,0.00017,25.90283]
[1778302465057,27.99,80376.67,0.0,-0.69938,0.00017,25.89991]
[1778302468499,27.99,80376.78,0.0,-0.69935,0.00017,25.901]
[1778302468561,27.99,80376.78,0.0,-0.69935,0.00017,25.901]
[1778302468081,27.99,80377.48,0.0,-0.69922,0.00017,25.90641]
[1778302469088,27.99,80378.47,0.0,-0.69905,0.00017,25.91345]
[1778302474123,28.0,80377.03,0.0,-0.69927,0.00017,25.90159]
[1778302474915,28.0,80377.03,0.0,-0.69927,0.00017,25.90159]
[1778302475130,28.0,80377.7,0.0,-0.69915,0.00017,25.90649]
[1778302477318,28.0,80377.55,0.0,-0.69916,0.00017,25.90579]
[1778302478275,28.0,80377.57,0.0,-0.69915,0.00017,25.90626]
[1778302478316,28.0,80377.57,0.0,-0.69915,0.00017,25.90626]
[1778302478413,28.0,80377.23,0.0,-0.6992,0.00017,25.90426]
[1778302484193,28.01,80377.07,0.0,-0.69918,0.00017,25.90505]
[1778302489314,28.01,80376.19,0.0,-0.6993,0.00017,25.89997]
[1778302489359,28.02,80376.71,0.0,-0.6992,0.00017,25.90411]
[1778302491311,28.02,80377.5,0.0,-0.69906,0.00017,25.90978]
[1778302491412,28.02,80377.5,0.0,-0.69905,0.00017,25.91007]
[1778302497288,28.03,80377.71,0.0,-0.69897,0.00017,25.91317]
[1778302503330,28.03,80377.71,0.0,-0.69893,0.00017,25.91476]
[1778302506351,28.03,80380.67,0.0,-0.69842,0.00017,25.93563]
[1778302507358,28.04,80384.5,0.0,-0.69777,0.00017,25.96182]
[1778302509292,28.04,80384.46,0.0,-0.69777,0.00017,25.96175]
[1778302509317,28.04,80384.46,0.0,-0.69777,0.00017,25.96175]
[1778302509372,28.04,80385.06,0.0,-0.69767,0.00017,25.96602]
[1778302514407,28.04,80385.38,0.0,-0.69759,0.00017,25.96917]
[1778302519442,28.04,80386.67,0.0,-0.69735,0.00017,25.97882]
[1778302524477,28.05,80387.0,0.0,-0.69727,0.00017,25.98193]
[1778302527498,28.05,80392.53,0.0,-0.69633,0.00017,26.01972]
[1778302532533,28.05,80394.25,0.0,-0.69605,0.00017,26.02826]
[1778302536831,28.05,80394.35,0.0,-0.69602,0.00017,26.02919]
[1778302536917,28.05,80394.35,0.0,-0.69602,0.00017,26.02946]
[1778302541700,28.06,80398.08,0.0,-0.69537,0.00017,26.05516]
[1778302542603,28.06,80400.94,0.0,-0.69489,0.00017,26.07442]
[1778302544819,28.06,80403.7,0.0,-0.69443,0.00017,26.09297]
[1778302545624,28.06,80406.59,0.0,-0.69394,0.00017,26.1124]
[1778302546631,28.06,80408.54,0.0,-0.69361,0.00017,26.12545]
[1778302547640,28.06,80409.95,0.0,-0.69337,0.00017,26.13488]
[1778302548645,28.06,80411.47,0.0,-0.69311,0.00017,26.14502]
[1778302551144,28.06,80412.43,0.0,-0.69295,0.00017,26.15144]
[1778302551311,28.06,80412.43,0.0,-0.69295,0.00017,26.15144]
[1778302551666,28.06,80408.16,0.0,-0.69367,0.00017,26.12307]
[1778302552264,28.06,80408.16,0.0,-0.69367,0.00017,26.12307]
[1778302552309,28.06,80408.16,0.0,-0.69367,0.00017,26.12307]
[1778302552678,28.06,80406.21,0.0,-0.69399,0.00017,26.11013]
[1778302558715,28.06,80406.15,0.0,-0.694,0.00017,26.11005]
[1778302559740,28.06,80406.15,0.0,-0.694,0.00017,26.11005]
[1778302564725,28.06,80402.93,0.0,-0.69453,0.00017,26.08883]
[1778302564757,28.06,80401.6,0.0,-0.69475,0.00017,26.08001]
[1778302564814,28.06,80401.6,0.0,-0.69475,0.00017,26.08001]
[1778302570800,28.06,80401.85,0.0,-0.6947,0.00017,26.08209]
[1778302575835,28.06,80402.32,0.0,-0.69461,0.00017,26.08555]
[1778302580870,28.07,80402.49,0.0,-0.69457,0.00017,26.087]
[1778302585905,28.07,80402.17,0.0,-0.69462,0.00017,26.08516]
[1778302592955,28.07,80402.19,0.0,-0.69463,0.00017,26.08201]
[1778302597990,28.07,80401.71,0.0,-0.6947,0.00017,26.07915]
[1778302604032,28.07,80402.6,0.0,-0.69454,0.00017,26.08543]
[1778302605039,28.07,80399.09,0.0,-0.69513,0.00017,26.06202]
[1778302606046,28.07,80392.07,0.0,-0.6963,0.00017,26.01501]
[1778302608060,28.07,80387.04,0.0,-0.69714,0.00017,25.98141]
[1778302615111,28.08,80387.52,0.0,-0.69702,0.00017,25.98581]
[1778302616229,28.08,80387.52,0.0,-0.69702,0.00017,25.98581]
[1778302616309,28.08,80387.52,0.0,-0.69702,0.00017,25.98581]
[1778302616330,28.08,80387.46,0.0,-0.69703,0.00017,25.98558]
[1778302620146,28.08,80390.96,0.0,-0.69642,0.00017,26.0099]
[1778302622158,28.08,80392.09,0.0,-0.69623,0.00017,26.01766]
[1778302622310,28.08,80392.09,0.0,-0.69623,0.00017,26.01766]
[1778302622411,28.08,80392.22,0.0,-0.69621,0.00017,26.01868]
[1778302624166,28.08,80390.4,0.0,-0.69651,0.00017,26.0066]
[1778302624174,28.08,80388.6,0.0,-0.6968,0.00017,25.99465]
[1778302625181,28.08,80377.33,0.0,-0.69868,0.00017,25.91868]
[1778302626188,28.09,80375.92,0.0,-0.69891,0.00017,25.90937]
[1778302628788,28.09,80376.25,0.0,-0.69885,0.00017,25.91187]
[1778302628816,28.09,80376.25,0.0,-0.69885,0.00017,25.91187]
[1778302628202,28.09,80377.71,0.0,-0.6986,0.00017,25.92203]
[1778302629209,28.09,80378.38,0.0,-0.69848,0.00017,25.92682]
[1778302631494,28.09,80378.45,0.0,-0.69846,0.00017,25.92754]
[1778302631562,28.09,80378.45,0.0,-0.69846,0.00017,25.92754]
[1778302631595,28.09,80376.88,0.0,-0.69872,0.00017,25.91715]
[1778302636122,28.09,80377.58,0.0,-0.69859,0.00017,25.92241]
[1778302640135,28.1,80376.99,0.0,-0.69864,0.00017,25.91995]
[1778302640311,28.1,80376.99,0.0,-0.69864,0.00017,25.91995]
[1778302640412,28.1,80381.01,0.0,-0.69797,0.00017,25.94741]
[1778302642300,28.1,80386.81,0.0,-0.69699,0.00017,25.98699]
[1778302647335,28.1,80385.22,0.0,-0.69723,0.00017,25.97728]
[1778302656398,28.11,80382.91,0.0,-0.69758,0.00017,25.96003]
[1778302660426,28.12,80390.32,0.0,-0.69632,0.00017,26.01084]
[1778302661433,28.12,80393.58,0.0,-0.69577,0.00017,26.03288]
[1778302666468,28.12,80395.51,0.0,-0.69543,0.00017,26.04653]
[1778302668314,28.12,80395.39,0.0,-0.69544,0.00017,26.04586]
[1778302670812,28.12,80394.15,0.0,-0.69564,0.00017,26.03782]
[1778302670819,28.12,80394.11,0.0,-0.69565,0.00017,26.03769]
[1778302672510,28.12,80392.24,0.0,-0.69595,0.00017,26.02543]
[1778302673357,28.12,80392.24,0.0,-0.69595,0.00017,26.02543]
[1778302673560,28.12,80392.24,0.0,-0.69595,0.00017,26.02543]
[1778302673661,28.12,80392.92,0.0,-0.69584,0.00017,26.03013]
[1778302677546,28.13,80391.44,0.0,-0.69607,0.00017,26.02075]
[1778302678433,28.13,80391.44,0.0,-0.69607,0.00017,26.02075]
[1778302678560,28.13,80391.44,0.0,-0.69607,0.00017,26.02075]
[1778302678661,28.13,80390.18,0.0,-0.69628,0.00017,26.01243]
[1778302681574,28.13,80387.89,0.0,-0.69665,0.00017,25.99749]
[1778302683038,28.13,80386.68,0.0,-0.69685,0.00017,25.98951]
[1778302683069,28.13,80386.68,0.0,-0.69685,0.00017,25.98951]
[1778302683588,28.13,80384.96,0.0,-0.69713,0.00017,25.97809]
[1778302683945,28.13,80384.96,0.0,-0.69713,0.00017,25.97809]
[1778302684000,28.13,80384.96,0.0,-0.69713,0.00017,25.97809]
[1778302684595,28.13,80383.9,0.0,-0.6973,0.00017,25.97111]
[1778302686609,28.13,80378.89,0.0,-0.69813,0.00017,25.93766]
[1778302688744,28.13,80380.07,0.0,-0.69793,0.00017,25.94582]
[1778302688812,28.13,80380.07,0.0,-0.69793,0.00017,25.94582]
[1778302688845,28.13,80379.84,0.0,-0.69796,0.00017,25.94445]
[1778302689535,28.13,80379.84,0.0,-0.69796,0.00017,25.94445]
[1778302689842,28.13,80379.84,0.0,-0.69796,0.00017,25.94445]
[1778302689922,28.13,80379.84,0.0,-0.69796,0.00017,25.94445]
[1778302689847,28.13,80382.3,0.0,-0.69755,0.00017,25.96122]
[1778302689969,28.13,80382.3,0.0,-0.69755,0.00017,25.96122]
[1778302690011,28.13,80382.3,0.0,-0.69755,0.00017,25.96122]
[1778302690639,28.13,80387.75,0.0,-0.69663,0.00017,25.99805]
[1778302693523,28.13,80387.85,0.0,-0.69661,0.00017,25.99897]
[1778302693535,28.13,80387.85,0.0,-0.69661,0.00017,25.99909]
[1778302696681,28.14,80389.62,0.0,-0.6963,0.00017,26.01132]
[1778302697688,28.14,80387.92,0.0,-0.69658,0.00017,26.00001]
[1778302698436,28.14,80387.92,0.0,-0.69658,0.00017,26.00001]
[1778302698563,28.14,80387.92,0.0,-0.69658,0.00017,26.00001]
[1778302698695,28.14,80386.0,0.0,-0.6969,0.00017,25.98722]
[1778302699702,28.14,80383.98,0.0,-0.69723,0.00017,25.97376]
[1778302700934,28.14,80383.98,0.0,-0.69723,0.00017,25.97376]
[1778302701080,28.14,80383.04,0.0,-0.69739,0.00017,25.96756]
[1778302701716,28.14,80378.6,0.0,-0.69812,0.00017,25.93775]
[1778302702474,28.14,80378.6,0.0,-0.69812,0.00017,25.93775]
[1778302702567,28.14,80378.6,0.0,-0.69812,0.00017,25.93775]
[1778302702723,28.14,80377.22,0.0,-0.69835,0.00017,25.9286]
[1778302707240,28.14,80376.82,0.0,-0.6984,0.00017,25.92664]
[1778302712793,28.15,80375.36,0.0,-0.69863,0.00017,25.91427]
[1778302716761,28.15,80377.12,0.0,-0.69832,0.00017,25.92682]
[1778302716812,28.15,80377.12,0.0,-0.69832,0.00017,25.92682]
[1778302716821,28.15,80377.3,0.0,-0.69828,0.00017,25.92824]
[1778302721856,28.15,80376.43,0.0,-0.6984,0.00017,25.92344]
[1778302725884,28.16,80372.84,0.0,-0.69898,0.00017,25.90004]
[1778302728905,28.16,80369.86,0.0,-0.69946,0.00017,25.88037]
[1778302733940,28.16,80368.43,0.0,-0.69967,0.00017,25.8717]
[1778302737973,28.17,80371.81,0.0,-0.69908,0.00017,25.89566]
[1778302738980,28.17,80375.61,0.0,-0.69844,0.00017,25.92161]
[1778302740994,28.17,80380.08,0.0,-0.69769,0.00017,25.95221]
[1778302746030,28.17,80382.24,0.0,-0.6973,0.00017,25.96766]
[1778302750060,28.18,80384.84,0.0,-0.69685,0.00017,25.98582]
[1778302751065,28.18,80388.73,0.0,-0.6962,0.00017,26.01208]
[1778302757107,28.18,80388.3,0.0,-0.69625,0.00017,26.01009]
[1778302761135,28.18,80391.12,0.0,-0.69576,0.00017,26.02957]
[1778302771205,28.19,80391.34,0.0,-0.6957,0.00017,26.02897]
[1778302773220,28.19,80385.6,0.0,-0.69665,0.00017,25.99089]
[1778302779267,28.19,80385.65,0.0,-0.69661,0.00017,25.9924]
[1778302782289,28.2,80382.21,0.0,-0.69717,0.00017,25.96992]
[1778302787324,28.2,80384.92,0.0,-0.69669,0.00017,25.9892]
[1778302793366,28.21,80382.61,0.0,-0.69704,0.00017,25.97498]
[1778302798401,28.21,80381.97,0.0,-0.69712,0.00017,25.97179]
[1778302803436,28.21,80382.57,0.0,-0.69699,0.00017,25.97692]
[1778302808471,28.22,80382.35,0.0,-0.697,0.00017,25.97654]
[1778302812499,28.22,80379.26,0.0,-0.69749,0.00017,25.95668]
[1778302813506,28.22,80376.57,0.0,-0.69793,0.00017,25.93883]
[1778302817534,28.23,80373.27,0.0,-0.69845,0.00017,25.91764]
[1778302822569,28.23,80373.0,0.0,-0.69846,0.00017,25.91715]
[1778302827604,28.24,80373.0,0.0,-0.69843,0.00017,25.91843]
[1778302828611,28.24,80367.52,0.0,-0.69933,0.00017,25.88168]
[1778302833646,28.24,80366.73,0.0,-0.69945,0.00017,25.8739]
[1778302838685,28.25,80366.9,0.0,-0.6994,0.00017,25.87594]
[1778302839692,28.25,80369.99,0.0,-0.69888,0.00017,25.89706]
[1778302844727,28.25,80371.23,0.0,-0.69865,0.00017,25.90651]
[1778302850770,28.26,80369.18,0.0,-0.69895,0.00017,25.89399]
[1778302855804,28.26,80368.14,0.0,-0.6991,0.00017,25.88803]
[1778302860839,28.26,80366.82,0.0,-0.69929,0.00017,25.88021]
[1778302863744,28.27,80366.55,0.0,-0.69932,0.00017,25.87881]
[1778302864867,28.27,80370.7,0.0,-0.69862,0.00017,25.90723]
[1778302867811,28.27,80371.45,0.0,-0.69849,0.00017,25.91264]
[1778302870909,28.27,80366.62,0.0,-0.69927,0.00017,25.88071]
[1778302873817,28.27,80368.25,0.0,-0.69899,0.00017,25.89211]
[1778302873930,28.27,80368.16,0.0,-0.699,0.00017,25.89163]
[1778302878965,28.28,80367.05,0.0,-0.69917,0.00017,25.88501]
[1778302881815,28.28,80366.64,0.0,-0.69922,0.00017,25.88262]
[1778302881986,28.28,80366.41,0.0,-0.69926,0.00017,25.88126]
[1778302882280,28.28,80366.41,0.0,-0.69926,0.00017,25.88126]
[1778302882313,28.28,80366.41,0.0,-0.69926,0.00017,25.88126]
[1778302882993,28.28,80364.15,0.0,-0.69963,0.00017,25.86618]
[1778302887947,28.28,80363.4,0.0,-0.69973,0.00017,25.86191]
[1778302888062,28.28,80363.4,0.0,-0.69973,0.00017,25.86191]
[1778302888028,28.28,80364.42,0.0,-0.69956,0.00017,25.86901]
[1778302888161,28.28,80364.42,0.0,-0.69956,0.00017,25.86901]
[1778302893634,28.29,80364.29,0.0,-0.69957,0.00017,25.8654]
[1778302893816,28.29,80364.29,0.0,-0.69957,0.00017,25.8654]
[1778302893913,28.29,80364.29,0.0,-0.69957,0.00017,25.86552]
[1778302894374,28.29,80364.29,0.0,-0.69957,0.00017,25.86552]
[1778302894561,28.29,80364.29,0.0,-0.69957,0.00017,25.86552]
[1778302895077,28.29,80363.09,0.0,-0.69977,0.00017,25.85754]
[1778302901119,28.29,80362.74,0.0,-0.6998,0.00017,25.85597]
[1778302904140,28.29,80359.0,0.0,-0.70041,0.00017,25.83103]
[1778302905743,28.29,80357.56,0.0,-0.70065,0.00017,25.8214]
[1778302905819,28.29,80357.56,0.0,-0.70065,0.00017,25.8214]
[1778302906154,28.29,80357.46,0.0,-0.70066,0.00017,25.82086]
[1778302907164,28.29,80374.54,0.0,-0.69783,0.00017,25.93623]
[1778302908168,28.3,80383.55,0.0,-0.69633,0.00017,25.99666]
[1778302909271,28.3,80383.55,0.0,-0.69633,0.00017,25.99666]
[1778302909481,28.3,80381.71,0.0,-0.69663,0.00017,25.98454]
[1778302910849,28.3,80381.71,0.0,-0.69663,0.00017,25.98454]
[1778302912698,28.3,80381.71,0.0,-0.69663,0.00017,25.98462]
[1778302912816,28.3,80381.71,0.0,-0.69663,0.00017,25.98462]
[1778302912911,28.3,80381.51,0.0,-0.69666,0.00017,25.98344]
[1778302915791,28.3,80380.91,0.0,-0.69676,0.00017,25.97952]
[1778302916064,28.3,80380.91,0.0,-0.69676,0.00017,25.97952]
[1778302916143,28.3,80377.31,0.0,-0.69735,0.00017,25.95554]
[1778302917309,28.3,80375.49,0.0,-0.69765,0.00017,25.94334]
[1778302917315,28.3,80374.03,0.0,-0.69789,0.00017,25.93359]
[1778302920475,28.3,80373.13,0.0,-0.69804,0.00017,25.92766]
[1778302920624,28.3,80373.13,0.0,-0.69804,0.00017,25.92766]
[1778302920813,28.3,80373.13,0.0,-0.69804,0.00017,25.92766]
[1778302920912,28.3,80373.17,0.0,-0.69803,0.00017,25.92807]
[1778302926297,28.3,80370.69,0.0,-0.69843,0.00017,25.91186]
[1778302929318,28.3,80367.99,0.0,-0.69887,0.00017,25.89397]
[1778302932339,28.3,80365.47,0.0,-0.69927,0.00017,25.87741]
[1778302933346,28.3,80362.36,0.0,-0.69979,0.00017,25.85653]
[1778302934353,28.3,80359.88,0.0,-0.70019,0.00017,25.83988]
[1778302939906,28.31,80358.11,0.0,-0.70047,0.00017,25.82853]
[1778302945430,28.31,80359.1,0.0,-0.70028,0.00017,25.83638]
[1778302950465,28.31,80357.97,0.0,-0.70044,0.00017,25.82953]
[1778302951472,28.31,80355.41,0.0,-0.70088,0.00016,25.80863]
[1778302956507,28.32,80352.59,0.0,-0.70132,0.00016,25.79044]
[1778302961544,28.32,80349.35,0.0,-0.70183,0.00016,25.76947]
[1778302966579,28.33,80348.62,0.0,-0.70192,0.00016,25.76553]
[1778302972621,28.33,80348.49,0.0,-0.70192,0.00016,25.76576]
[1778302977656,28.33,80350.27,0.0,-0.7016,0.00016,25.77864]
[1778302989740,28.34,80352.82,0.0,-0.70114,0.00016,25.79761]
[1778302997796,28.34,80352.64,0.0,-0.70114,0.00016,25.79744]
[1778303002831,28.35,80352.09,0.0,-0.70122,0.00016,25.79437]
[1778303007868,28.35,80352.16,0.0,-0.70119,0.00016,25.79554]
[1778303014917,28.35,80352.43,0.0,-0.70114,0.00016,25.79465]
[1778303019954,28.35,80352.53,0.0,-0.70111,0.00016,25.79604]
[1778303028010,28.36,80351.04,0.0,-0.70132,0.00016,25.78712]
[1778303030024,28.36,80348.32,0.0,-0.70176,0.00016,25.76896]
[1778303031031,28.36,80351.42,0.0,-0.70125,0.00016,25.79017]
[1778303032038,28.36,80355.79,0.0,-0.70052,0.00016,25.81991]
[1778303037073,28.36,80356.87,0.0,-0.70033,0.00016,25.82772]
[1778303041101,28.36,80360.64,0.0,-0.6997,0.00017,25.8535]
[1778303042108,28.36,80363.87,0.0,-0.69917,0.00017,25.87537]
[1778303044122,28.37,80366.2,0.0,-0.69877,0.00017,25.89129]
[1778303049157,28.37,80365.87,0.0,-0.69881,0.00017,25.88983]
[1778303051171,28.37,80361.54,0.0,-0.69952,0.00017,25.86099]
[1778303056207,28.37,80361.94,0.0,-0.69943,0.00017,25.86456]
[1778303061242,28.38,80361.57,0.0,-0.69947,0.00016,25.86287]
[1778303066277,28.38,80361.59,0.0,-0.69945,0.00016,25.86377]
[1778303076347,28.38,80361.59,0.0,-0.69943,0.00016,25.86155]
[1778303089439,28.39,80360.82,0.0,-0.69951,0.00016,25.85822]
[1778303094474,28.39,80360.74,0.0,-0.6995,0.00016,25.85834]
[1778303099509,28.4,80361.24,0.0,-0.69941,0.00016,25.86236]
[1778303107566,28.4,80361.63,0.0,-0.69931,0.00016,25.86611]
[1778303119650,28.41,80362.05,0.0,-0.69921,0.00016,25.87036]
[1778303124685,28.41,80363.02,0.0,-0.69903,0.00016,25.87742]
[1778303130727,28.41,80361.65,0.0,-0.69924,0.00016,25.8689]
[1778303136769,28.41,80361.93,0.0,-0.6992,0.00016,25.8678]
[1778303141804,28.42,80361.59,0.0,-0.69924,0.00016,25.86609]
[1778303151874,28.42,80361.59,0.0,-0.69921,0.00016,25.86724]
[1778303160937,28.42,80362.22,0.0,-0.69908,0.00016,25.87249]
[1778303167986,28.43,80362.27,0.0,-0.69905,0.00016,25.87359]
[1778303170000,28.43,80368.5,0.0,-0.69802,0.00017,25.91553]
[1778303172020,28.43,80371.91,0.0,-0.69745,0.00017,25.93844]
[1778303178062,28.43,80372.51,0.0,-0.69734,0.00017,25.94273]
[1778303179069,28.43,80370.03,0.0,-0.69775,0.00017,25.92623]
[1778303181083,28.43,80366.11,0.0,-0.6984,0.00016,25.90016]
[1778303188132,28.43,80364.77,0.0,-0.6986,0.00016,25.89188]
[1778303195182,28.44,80364.71,0.0,-0.69861,0.00016,25.8885]
[1778303200217,28.44,80364.39,0.0,-0.69865,0.00016,25.88687]
[1778303208273,28.44,80364.15,0.0,-0.69867,0.00016,25.8861]
[1778303217298,28.44,80364.19,0.0,-0.69866,0.00016,25.88658]
[1778303224385,28.45,80364.36,0.0,-0.69859,0.00016,25.88915]
[1778303229420,28.45,80365.71,0.0,-0.69836,0.00016,25.89868]
[1778303230427,28.45,80368.45,0.0,-0.6979,0.00016,25.91709]
[1778303232441,28.45,80363.24,0.0,-0.69876,0.00016,25.88239]
[1778303237476,28.45,80361.28,0.0,-0.69906,0.00016,25.86982]
[1778303242511,28.46,80359.62,0.0,-0.69932,0.00016,25.85927]
[1778303250567,28.46,80359.62,0.0,-0.6993,0.00016,25.86022]
[1778303255602,28.46,80360.35,0.0,-0.69919,0.00016,25.86197]
[1778303260637,28.46,80359.97,0.0,-0.69923,0.00016,25.85995]
[1778303271714,28.47,80360.24,0.0,-0.69916,0.00016,25.86299]
[1778303276749,28.47,80360.89,0.0,-0.69904,0.00016,25.86782]
[1778303283798,28.47,80360.56,0.0,-0.69908,0.00016,25.86625]
[1778303291854,28.47,80363.35,0.0,-0.6986,0.00016,25.8857]
[1778303299910,28.48,80361.13,0.0,-0.69895,0.00016,25.87146]
[1778303305952,28.48,80359.58,0.0,-0.69919,0.00016,25.86165]
[1778303310987,28.48,80360.32,0.0,-0.69905,0.00016,25.86717]
[1778303316022,28.48,80360.31,0.0,-0.69906,0.00016,25.86394]
[1778303321057,28.49,80360.3,0.0,-0.69905,0.00016,25.86439]
[1778303326093,28.49,80360.17,0.0,-0.69906,0.00016,25.86403]
[1778303331130,28.49,80359.86,0.0,-0.69909,0.00016,25.86244]
[1778303336166,28.49,80357.9,0.0,-0.6994,0.00016,25.84979]
[1778303337172,28.49,80353.16,0.0,-0.70018,0.00016,25.81807]
[1778303339186,28.49,80350.76,0.0,-0.70057,0.00016,25.80213]
[1778303346235,28.49,80351.3,0.0,-0.70047,0.00016,25.80632]
[1778303355745,28.5,80350.22,0.0,-0.70064,0.00016,25.79912]
[1778303359326,28.5,80352.69,0.0,-0.70023,0.00016,25.81607]
[1778303365368,28.5,80353.48,0.0,-0.7001,0.00016,25.82149]
[1778303372417,28.5,80353.17,0.0,-0.70016,0.00016,25.81589]
[1778303383494,28.5,80352.96,0.0,-0.70019,0.00016,25.81492]
[1778303384501,28.5,80359.2,0.0,-0.69916,0.00016,25.85685]
[1778303385508,28.5,80364.43,0.0,-0.6983,0.00016,25.89184]
[1778303390543,28.5,80367.18,0.0,-0.69785,0.00016,25.91009]
[1778303395578,28.5,80369.02,0.0,-0.69754,0.00016,25.92234]
[1778303397592,28.5,80373.39,0.0,-0.69682,0.00017,25.95138]
[1778303401627,28.5,80376.22,0.0,-0.69636,0.00017,25.97002]
[1778303402633,28.5,80378.88,0.0,-0.69592,0.00017,25.98765]
[1778303408676,28.5,80381.49,0.0,-0.69549,0.00017,26.00494]
[1778303410690,28.5,80384.97,0.0,-0.69491,0.00017,26.02791]
[1778303415735,28.5,80386.38,0.0,-0.69468,0.00017,26.0371]
[1778303421777,28.5,80385.49,0.0,-0.69483,0.00017,26.0311]
[1778303422784,28.5,80388.73,0.0,-0.6943,0.00017,26.0524]
[1778303423792,28.5,80391.62,0.0,-0.69382,0.00017,26.07137]
[1778303428826,28.5,80393.36,0.0,-0.69354,0.00017,26.08253]
[1778303433861,28.5,80395.21,0.0,-0.69326,0.00017,26.09061]
[1778303439903,28.49,80395.06,0.0,-0.6933,0.00017,26.08905]
[1778303444084,28.49,80394.93,0.0,-0.69333,0.00017,26.08795]
[1778303446816,28.49,80394.94,0.0,-0.69333,0.00017,26.08784]
[1778303446952,28.49,80395.02,0.0,-0.69332,0.00017,26.08819]
[1778303449974,28.49,80396.18,0.0,-0.69314,0.00017,26.09552]
[1778303450735,28.49,80396.18,0.0,-0.69314,0.00017,26.09552]
[1778303450818,28.49,80396.18,0.0,-0.69314,0.00017,26.09552]
[1778303450980,28.49,80398.87,0.0,-0.69269,0.00017,26.11302]
[1778303451937,28.49,80398.87,0.0,-0.69269,0.00017,26.11302]
[1778303452068,28.49,80398.87,0.0,-0.69269,0.00017,26.11302]
[1778303452169,28.49,80399.28,0.0,-0.69263,0.00017,26.11559]
[1778303455659,28.49,80401.07,0.0,-0.69234,0.00017,26.12705]
[1778303455662,28.49,80405.81,0.0,-0.69155,0.00017,26.15782]
[1778303457414,28.49,80406.61,0.0,-0.69142,0.00017,26.16289]
[1778303457564,28.49,80406.61,0.0,-0.69142,0.00017,26.16289]
[1778303457659,28.49,80406.8,0.0,-0.6914,0.00017,26.16398]
[1778303463066,28.48,80407.83,0.0,-0.69125,0.00017,26.16987]
[1778303468101,28.48,80405.71,0.0,-0.69162,0.00017,26.15546]
[1778303473136,28.48,80405.69,0.0,-0.69163,0.00017,26.15482]
[1778303478171,28.48,80406.32,0.0,-0.69154,0.00017,26.15844]
[1778303483207,28.47,80405.24,0.0,-0.69173,0.00017,26.15097]
[1778303488242,28.47,80405.3,0.0,-0.69173,0.00017,26.15096]
[1778303493943,28.47,80404.16,0.0,-0.69195,0.00017,26.1396]
[1778303499319,28.47,80404.86,0.0,-0.69185,0.00017,26.14353]
[1778303504354,28.47,80402.95,0.0,-0.69218,0.00017,26.13074]
[1778303509389,28.47,80402.93,0.0,-0.69219,0.00017,26.1303]
[1778303514424,28.46,80403.87,0.0,-0.69204,0.00017,26.13609]
[1778303520466,28.46,80404.5,0.0,-0.69195,0.00017,26.13969]
[1778303525501,28.46,80403.01,0.0,-0.69221,0.00017,26.12951]
[1778303530536,28.46,80403.2,0.0,-0.69219,0.00017,26.13034]
[1778303535573,28.46,80403.08,0.0,-0.69222,0.00017,26.12912]
[1778303541619,28.45,80402.9,0.0,-0.69227,0.00017,26.12741]
[1778303549675,28.45,80402.86,0.0,-0.69229,0.00017,26.12642]
[1778303552696,28.45,80399.56,0.0,-0.69287,0.00017,26.10087]
[1778303558738,28.45,80398.59,0.0,-0.69304,0.00017,26.0941]
[1778303564780,28.45,80397.31,0.0,-0.69327,0.00017,26.08531]
[1778303567802,28.45,80394.13,0.0,-0.6938,0.00017,26.06428]
[1778303573798,28.45,80394.15,0.0,-0.6938,0.00017,26.06424]
[1778303573825,28.45,80394.15,0.0,-0.6938,0.00017,26.06416]
[1778303574062,28.45,80394.15,0.0,-0.6938,0.00017,26.06416]
[1778303574163,28.45,80392.75,0.0,-0.69403,0.00017,26.05492]
[1778303574851,28.45,80386.8,0.0,-0.69502,0.00017,26.01569]
[1778303580894,28.45,80386.83,0.0,-0.69502,0.00017,26.01588]
[1778303582813,28.45,80386.83,0.0,-0.69502,0.00017,26.01588]
[1778303582817,28.45,80385.5,0.0,-0.69524,0.00017,26.00708]
[1778303583063,28.45,80385.5,0.0,-0.69524,0.00017,26.00708]
[1778303583163,28.45,80385.61,0.0,-0.69522,0.00017,26.00781]
[1778303584437,28.45,80385.61,0.0,-0.69522,0.00017,26.00781]
[1778303584563,28.45,80385.61,0.0,-0.69522,0.00017,26.00781]
[1778303584662,28.45,80382.42,0.0,-0.69575,0.00017,25.9867]
[1778303584922,28.45,80380.87,0.0,-0.696,0.00017,25.97643]
[1778303585929,28.45,80380.22,0.0,-0.69611,0.00017,25.97214]
[1778303586936,28.45,80379.46,0.0,-0.69624,0.00017,25.96712]
[1778303590640,28.45,80379.43,0.0,-0.69624,0.00017,25.96695]
[1778303590810,28.45,80379.43,0.0,-0.69624,0.00017,25.96695]
[1778303590842,28.45,80379.36,0.0,-0.69625,0.00017,25.96661]
[1778303595999,28.45,80379.78,0.0,-0.69617,0.00017,25.96963]
[1778303598013,28.45,80382.08,0.0,-0.69579,0.00017,25.98498]
[1778303599020,28.45,80379.77,0.0,-0.69617,0.00017,25.96972]
[1778303603571,28.45,80379.5,0.0,-0.69621,0.00017,25.96804]
[1778303603666,28.45,80379.5,0.0,-0.69621,0.00017,25.96824]
[1778303604061,28.45,80379.5,0.0,-0.69621,0.00017,25.96824]
[1778303604129,28.45,80378.74,0.0,-0.69633,0.00017,25.96326]
[1778303606031,28.45,80378.75,0.0,-0.69633,0.00017,25.9634]
[1778303606067,28.45,80378.75,0.0,-0.69633,0.00017,25.9634]
[1778303606069,28.45,80377.71,0.0,-0.69651,0.00017,25.95611]
[1778303607076,28.45,80374.98,0.0,-0.69697,0.00017,25.93758]
[1778303612111,28.44,80373.43,0.0,-0.6973,0.00017,25.92177]
[1778303620167,28.43,80372.93,0.0,-0.69745,0.00017,25.91567]
[1778303627512,28.43,80372.9,0.0,-0.69748,0.00017,25.91446]
[1778303628820,28.42,80373.33,0.0,-0.69745,0.00017,25.91599]
[1778303628920,28.42,80373.53,0.0,-0.69742,0.00017,25.91699]
[1778303635752,28.41,80373.22,0.0,-0.69752,0.00017,25.91325]
[1778303635812,28.41,80373.22,0.0,-0.69752,0.00017,25.91325]
[1778303635854,28.41,80373.22,0.0,-0.69753,0.00017,25.9126]
[1778303637931,28.41,80373.22,0.0,-0.69753,0.00017,25.9126]
[1778303638071,28.41,80373.22,0.0,-0.69753,0.00017,25.9126]
[1778303638165,28.41,80373.22,0.0,-0.69756,0.00017,25.91162]
[1778303641396,28.4,80373.36,0.0,-0.69754,0.00017,25.91229]
[1778303641558,28.4,80373.36,0.0,-0.69754,0.00017,25.91229]
[1778303641659,28.4,80373.48,0.0,-0.69752,0.00017,25.91316]
[1778303647356,28.41,80376.05,0.0,-0.69709,0.00017,25.93063]
[1778303651384,28.41,80379.47,0.0,-0.69652,0.00017,25.95357]
[1778303652816,28.41,80379.47,0.0,-0.69652,0.00017,25.95357]
[1778303652870,28.41,80379.43,0.0,-0.69652,0.00017,25.95333]
[1778303653398,28.41,80377.13,0.0,-0.6969,0.00017,25.93804]
[1778303654573,28.41,80377.13,0.0,-0.6969,0.00017,25.93804]
[1778303654816,28.41,80377.13,0.0,-0.6969,0.00017,25.93804]
[1778303654911,28.41,80376.91,0.0,-0.69694,0.00017,25.93662]
[1778303660447,28.41,80376.84,0.0,-0.69694,0.00017,25.93641]
[1778303661642,28.41,80376.84,0.0,-0.69694,0.00017,25.93641]
[1778303661814,28.41,80376.84,0.0,-0.69694,0.00017,25.93641]
[1778303661914,28.41,80374.93,0.0,-0.69726,0.00017,25.92373]
[1778303669510,28.41,80373.77,0.0,-0.69744,0.00017,25.91649]
[1778303673647,28.41,80374.06,0.0,-0.69739,0.00017,25.91849]
[1778303673811,28.41,80374.06,0.0,-0.69739,0.00017,25.91849]
[1778303673912,28.41,80374.04,0.0,-0.69741,0.00017,25.91485]
[1778303676206,28.41,80374.02,0.0,-0.69741,0.00017,25.91479]
[1778303676316,28.41,80374.02,0.0,-0.69741,0.00017,25.91479]
[1778303676559,28.41,80374.06,0.0,-0.6974,0.00017,25.91519]
[1778303682356,28.41,80374.26,0.0,-0.69736,0.00017,25.91659]
[1778303682810,28.41,80374.26,0.0,-0.69736,0.00017,25.91659]
[1778303682910,28.41,80374.24,0.0,-0.69736,0.00017,25.91679]
[1778303683608,28.41,80376.63,0.0,-0.69696,0.00017,25.93279]
[1778303688643,28.41,80376.64,0.0,-0.69695,0.00017,25.93312]
[1778303690657,28.42,80374.35,0.0,-0.69733,0.00017,25.91796]
[1778303696699,28.42,80373.8,0.0,-0.69741,0.00017,25.91471]
[1778303699222,28.42,80373.8,0.0,-0.69741,0.00017,25.91471]
[1778303699311,28.42,80373.8,0.0,-0.69741,0.00017,25.91471]
[1778303699720,28.42,80372.77,0.0,-0.69757,0.00017,25.90805]
[1778303701352,28.42,80371.55,0.0,-0.69777,0.00017,25.89998]
[1778303701568,28.42,80371.55,0.0,-0.69777,0.00017,25.89998]
[1778303701734,28.42,80371.71,0.0,-0.69774,0.00017,25.90113]
[1778303706770,28.42,80371.67,0.0,-0.69774,0.00017,25.90127]
[1778303709791,28.42,80373.97,0.0,-0.69735,0.00017,25.91686]
[1778303712121,28.42,80374.23,0.0,-0.69731,0.00017,25.91872]
[1778303712310,28.42,80374.23,0.0,-0.69731,0.00017,25.91872]
[1778303712393,28.42,80374.23,0.0,-0.6973,0.00017,25.91878]
[1778303718857,28.42,80374.27,0.0,-0.69729,0.00017,25.91942]
[1778303719863,28.42,80374.27,0.0,-0.69729,0.00017,25.91942]
[1778303719866,28.42,80371.98,0.0,-0.69767,0.00017,25.9042]
[1778303720066,28.42,80371.98,0.0,-0.69767,0.00017,25.9042]
[1778303726818,28.42,80372.27,0.0,-0.69761,0.00017,25.90649]
[1778303726859,28.43,80372.27,0.0,-0.6976,0.00017,25.90663]
[1778303738997,28.43,80372.37,0.0,-0.69759,0.00017,25.9044]
[1778303739196,28.43,80372.37,0.0,-0.69759,0.00017,25.9044]
[1778303739315,28.43,80372.37,0.0,-0.69759,0.00017,25.9044]
[1778303739409,28.43,80372.37,0.0,-0.69759,0.00017,25.90447]
[1778303743836,28.43,80372.31,0.0,-0.6976,0.00017,25.90407]
[1778303743937,28.43,80372.31,0.0,-0.69759,0.00017,25.90432]
[1778303744064,28.43,80372.31,0.0,-0.69759,0.00017,25.90432]
[1778303745039,28.43,80372.19,0.0,-0.69761,0.00017,25.90359]
[1778303746048,28.43,80374.41,0.0,-0.69724,0.00017,25.91846]
[1778303748062,28.43,80370.29,0.0,-0.69792,0.00017,25.89106]
[1778303749074,28.43,80370.29,0.0,-0.69792,0.00017,25.89106]
[1778303749324,28.43,80370.29,0.0,-0.69792,0.00017,25.89106]
[1778303749557,28.43,80370.29,0.0,-0.69792,0.00017,25.89106]
[1778303749810,28.43,80370.29,0.0,-0.69792,0.00017,25.89106]
[1778303749828,28.43,80367.6,0.0,-0.69836,0.00017,25.8732]
[1778303750076,28.43,80364.82,0.0,-0.69882,0.00017,25.85458]
[1778303756118,28.43,80364.05,0.0,-0.69893,0.00017,25.85004]
[1778303758817,28.43,80363.9,0.0,-0.69895,0.00016,25.84914]
[1778303758914,28.43,80363.98,0.0,-0.69893,0.00016,25.84987]
[1778303760986,28.43,80363.98,0.0,-0.69893,0.00016,25.84987]
[1778303761064,28.43,80363.98,0.0,-0.69893,0.00016,25.84987]
[1778303761083,28.44,80363.98,0.0,-0.69893,0.00016,25.85007]
[1778303768204,28.44,80364.18,0.0,-0.69888,0.00016,25.85201]
[1778303775253,28.44,80364.25,0.0,-0.69885,0.00016,25.85307]
[1778303780288,28.44,80365.71,0.0,-0.6986,0.00017,25.86316]
[1778303784692,28.44,80365.71,0.0,-0.6986,0.00017,25.86316]
[1778303785323,28.44,80369.65,0.0,-0.69795,0.00017,25.88975]
[1778303790359,28.44,80370.91,0.0,-0.69774,0.00017,25.89822]
[1778303798569,28.44,80371.66,0.0,-0.69763,0.00017,25.89957]
[1778303798815,28.44,80371.66,0.0,-0.69763,0.00017,25.89957]
[1778303798881,28.44,80371.7,0.0,-0.69763,0.00017,25.89988]
[1778303806471,28.44,80371.73,0.0,-0.69762,0.00017,25.90017]
[1778303811506,28.44,80372.21,0.0,-0.69754,0.00017,25.90343]
[1778303819562,28.44,80372.11,0.0,-0.69755,0.00017,25.90285]
[1778303824597,28.44,80372.05,0.0,-0.69756,0.00017,25.90251]
[1778303826611,28.44,80375.33,0.0,-0.69702,0.00017,25.92439]
[1778303827618,28.44,80379.86,0.0,-0.69627,0.00017,25.95449]
[1778303830639,28.44,80383.75,0.0,-0.69562,0.00017,25.98024]
[1778303835674,28.44,80383.42,0.0,-0.69568,0.00017,25.97816]
[1778303841716,28.44,80382.52,0.0,-0.69582,0.00017,25.97239]
[1778303848765,28.45,80383.61,0.0,-0.69563,0.00017,25.97993]
[1778303854807,28.45,80383.94,0.0,-0.69559,0.00017,25.97874]
[1778303859842,28.45,80385.19,0.0,-0.69537,0.00017,25.98735]
[1778303865887,28.45,80385.5,0.0,-0.69531,0.00017,25.9898]
[1778303878975,28.45,80385.61,0.0,-0.69527,0.00017,25.9913]
[1778303884017,28.45,80385.53,0.0,-0.69528,0.00017,25.99108]
[1778303890060,28.46,80391.32,0.0,-0.69431,0.00017,26.02959]
[1778303896105,28.46,80393.58,0.0,-0.69393,0.00017,26.04449]
[1778303901140,28.46,80394.01,0.0,-0.69386,0.00017,26.04726]
[1778303906071,28.46,80395.55,0.0,-0.69361,0.00017,26.05737]
[1778303906813,28.46,80395.55,0.0,-0.69361,0.00017,26.05736]
[1778303906898,28.46,80396.85,0.0,-0.69339,0.00017,26.06587]
[1778303912221,28.46,80397.79,0.0,-0.69326,0.00017,26.06821]
[1778303913634,28.46,80397.79,0.0,-0.69326,0.00017,26.06821]
[1778303913810,28.46,80397.79,0.0,-0.69326,0.00017,26.06821]
[1778303913910,28.45,80400.68,0.0,-0.69278,0.00017,26.08708]
[1778303914235,28.45,80405.67,0.0,-0.69195,0.00017,26.11968]
[1778303915795,28.45,80405.67,0.0,-0.69195,0.00017,26.11968]
[1778303915813,28.45,80405.67,0.0,-0.69195,0.00017,26.11968]
[1778303915843,28.45,80411.83,0.0,-0.69093,0.00017,26.15966]
[1778303916263,28.45,80411.83,0.0,-0.69093,0.00017,26.15966]
[1778303922291,28.45,80415.6,0.0,-0.69032,0.00017,26.18334]
[1778303928613,28.45,80415.14,0.0,-0.69041,0.00017,26.17982]
[1778303928814,28.45,80415.14,0.0,-0.69041,0.00017,26.17982]
[1778303928863,28.45,80415.25,0.0,-0.6904,0.00017,26.18014]
[1778303931354,28.45,80418.94,0.0,-0.68979,0.00017,26.20379]
[1778303934052,28.44,80416.47,0.0,-0.69022,0.00017,26.18736]
[1778303940077,28.44,80417.17,0.0,-0.69011,0.00017,26.19176]
[1778303940119,28.44,80417.25,0.0,-0.69011,0.00017,26.1916]
[1778303945452,28.44,80418.36,0.0,-0.68995,0.00017,26.19798]
[1778303954352,28.44,80419.09,0.0,-0.68984,0.00017,26.20227]
[1778303957079,28.43,80419.09,0.0,-0.68986,0.00017,26.20137]
[1778303957130,28.43,80419.09,0.0,-0.68987,0.00017,26.20107]
[1778303957315,28.43,80419.09,0.0,-0.68987,0.00017,26.20107]
[1778303958072,28.43,80419.09,0.0,-0.68987,0.00017,26.20107]
[1778303958145,28.43,80419.09,0.0,-0.68987,0.00017,26.20092]
[1778303963208,28.43,80419.09,0.0,-0.68988,0.00017,26.20077]
[1778303963317,28.43,80419.89,0.0,-0.68976,0.00017,26.20528]
[1778303963578,28.43,80419.85,0.0,-0.68977,0.00017,26.20486]
[1778303965331,28.43,80419.85,0.0,-0.68977,0.00017,26.20486]
[1778303965565,28.43,80419.85,0.0,-0.68977,0.00017,26.20486]
[1778303965592,28.42,80419.8,0.0,-0.68979,0.00017,26.2042]
[1778303973648,28.42,80419.76,0.0,-0.68985,0.00017,26.19899]
[1778303978683,28.42,80419.77,0.0,-0.68987,0.00017,26.19824]
[1778303980361,28.42,80419.77,0.0,-0.68987,0.00017,26.19824]
[1778303980910,28.41,80422.62,0.0,-0.68941,0.00017,26.21635]
[1778303985732,28.41,80420.1,0.0,-0.68985,0.00017,26.19918]
[1778303990767,28.41,80419.67,0.0,-0.68995,0.00017,26.19555]
[1778303999830,28.4,80419.47,0.0,-0.69002,0.00017,26.19274]
[1778304004865,28.4,80420.2,0.0,-0.68992,0.00017,26.19659]
[1778304011914,28.39,80422.03,0.0,-0.68965,0.00017,26.20712]
[1778304014149,28.39,80420.32,0.0,-0.68994,0.00017,26.19584]
[1778304014250,28.39,80420.11,0.0,-0.68998,0.00017,26.1943]
[1778304014312,28.39,80420.11,0.0,-0.68998,0.00017,26.1943]
[1778304020977,28.38,80421.42,0.0,-0.6898,0.00017,26.20153]
[1778304026012,28.38,80422.72,0.0,-0.68961,0.00017,26.20899]
[1778304031048,28.38,80426.6,0.0,-0.689,0.00017,26.22944]
[1778304037090,28.37,80427.39,0.0,-0.68891,0.00017,26.23329]
[1778304042125,28.37,80429.41,0.0,-0.68859,0.00017,26.24535]
[1778304045146,28.36,80432.01,0.0,-0.68817,0.00017,26.26152]
[1778304047160,28.36,80439.54,0.0,-0.68692,0.00017,26.30951]
[1778304048167,28.36,80445.79,0.0,-0.68587,0.00017,26.34926]
[1778304051188,28.36,80448.52,0.0,-0.68544,0.00017,26.36585]
[1778304056224,28.35,80451.06,0.0,-0.68505,0.00017,26.38054]
[1778304061259,28.34,80451.01,0.0,-0.6851,0.00017,26.37873]
[1778304066297,28.34,80443.81,0.0,-0.68636,0.00017,26.33127]
[1778304067304,28.34,80437.66,0.0,-0.6874,0.00017,26.29154]
[1778304073346,28.33,80438.77,0.0,-0.68725,0.00017,26.29738]
[1778304077374,28.33,80433.66,0.0,-0.68813,0.00017,26.26363]
[1778304079388,28.33,80425.21,0.0,-0.68956,0.00017,26.20861]
[1778304084423,28.32,80423.51,0.0,-0.68986,0.00017,26.19694]
[1778304089468,28.32,80423.07,0.0,-0.68995,0.00017,26.19342]
[1778304096517,28.32,80424.37,0.0,-0.68978,0.00017,26.19724]
[1778304104573,28.31,80425.41,0.0,-0.68964,0.00017,26.20295]
[1778304110616,28.31,80423.76,0.0,-0.68994,0.00017,26.19138]
[1778304119680,28.31,80425.25,0.0,-0.68971,0.00017,26.20006]
[1778304124715,28.3,80425.58,0.0,-0.68967,0.00017,26.2017]
[1778304132771,28.3,80425.59,0.0,-0.68969,0.00017,26.20098]
[1778304137807,28.3,80426.69,0.0,-0.68952,0.00017,26.20766]
[1778304146870,28.29,80426.93,0.0,-0.6895,0.00017,26.20837]
[1778304154927,28.29,80426.86,0.0,-0.68955,0.00017,26.20353]
[1778304167011,28.29,80426.9,0.0,-0.68957,0.00017,26.20283]
[1778304174071,28.28,80426.89,0.0,-0.68959,0.00017,26.20223]
[1778304180113,28.28,80426.71,0.0,-0.68963,0.00017,26.20062]
[1778304185148,28.28,80426.81,0.0,-0.68962,0.00017,26.20092]
[1778304190183,28.28,80426.33,0.0,-0.68971,0.00017,26.19746]
[1778304195218,28.28,80426.58,0.0,-0.68968,0.00017,26.19875]
[1778304202267,28.28,80426.4,0.0,-0.68972,0.00017,26.19713]
[1778304207302,28.28,80426.21,0.0,-0.68976,0.00017,26.19558]
[1778304220395,28.27,80426.26,0.0,-0.6898,0.00017,26.19141]
[1778304226439,28.27,80426.4,0.0,-0.68978,0.00017,26.19197]
[1778304233488,28.27,80426.79,0.0,-0.68973,0.00017,26.19407]
[1778304238525,28.27,80430.61,0.0,-0.6891,0.00017,26.21856]
[1778304243560,28.27,80433.79,0.0,-0.68857,0.00017,26.23875]
[1778304248595,28.26,80436.52,0.0,-0.68813,0.00017,26.25593]
[1778304250609,28.26,80439.38,0.0,-0.68765,0.00017,26.27418]
[1778304255645,28.26,80438.77,0.0,-0.68777,0.00017,26.26964]
[1778304258666,28.26,80434.66,0.0,-0.68847,0.00017,26.24271]
[1778304260680,28.26,80430.38,0.0,-0.6892,0.00017,26.21475]
[1778304264708,28.26,80433.71,0.0,-0.68865,0.00017,26.23607]
[1778304266722,28.26,80436.96,0.0,-0.6881,0.00017,26.25699]
[1778304272764,28.25,80437.67,0.0,-0.68802,0.00017,26.25723]
[1778304277799,28.25,80437.24,0.0,-0.68811,0.00017,26.25392]
[1778304282834,28.25,80436.69,0.0,-0.68821,0.00017,26.24983]
[1778304288876,28.25,80436.78,0.0,-0.68822,0.00017,26.2498]
[1778304293911,28.24,80436.28,0.0,-0.68831,0.00017,26.24606]
[1778304298946,28.24,80436.32,0.0,-0.68832,0.00017,26.24582]
[1778304305951,28.24,80436.29,0.0,-0.68833,0.00017,26.24553]
[1778304306041,28.24,80440.6,0.0,-0.68762,0.00017,26.27282]
[1778304307018,28.24,80458.13,0.0,-0.68465,0.00017,26.38521]
[1778304308032,28.24,80456.12,0.0,-0.685,0.00017,26.37216]
[1778304309038,28.24,80448.97,0.0,-0.68622,0.00017,26.32617]
[1778304309951,28.24,80448.97,0.0,-0.68622,0.00017,26.32617]
[1778304315080,28.23,80443.04,0.0,-0.68725,0.00017,26.28701]
[1778304316087,28.23,80438.02,0.0,-0.6881,0.00017,26.25444]
[1778304318075,28.23,80437.97,0.0,-0.68811,0.00017,26.25401]
[1778304318101,28.23,80437.99,0.0,-0.68811,0.00017,26.25402]
[1778304323139,28.23,80437.76,0.0,-0.68817,0.00017,26.25198]
[1778304324579,28.23,80437.76,0.0,-0.68817,0.00017,26.25198]
[1778304324810,28.23,80437.76,0.0,-0.68817,0.00017,26.25198]
[1778304325153,28.23,80437.78,0.0,-0.68817,0.00017,26.25189]
[1778304331195,28.22,80437.96,0.0,-0.68818,0.00017,26.24874]
[1778304334064,28.22,80437.84,0.0,-0.6882,0.00017,26.24776]
[1778304334216,28.22,80437.76,0.0,-0.68822,0.00017,26.24714]
[1778304338285,28.22,80437.8,0.0,-0.68822,0.00017,26.24719]
[1778304338308,28.22,80437.8,0.0,-0.68822,0.00017,26.24719]
[1778304338551,28.22,80437.8,0.0,-0.68822,0.00017,26.24719]
[1778304338561,28.22,80437.8,0.0,-0.68822,0.00017,26.24719]
[1778304338560,28.22,80430.26,0.0,-0.68949,0.00017,26.19802]
[1778304339251,28.22,80425.81,0.0,-0.69025,0.00017,26.16894]
[1778304345293,28.22,80426.51,0.0,-0.69013,0.00017,26.17327]
[1778304352342,28.22,80426.16,0.0,-0.6902,0.00017,26.17058]
[1778304356670,28.22,80426.01,0.0,-0.69024,0.00017,26.1694]
[1778304362413,28.22,80423.54,0.0,-0.69066,0.00017,26.15275]
[1778304367449,28.21,80423.42,0.0,-0.6907,0.00017,26.15158]
[1778304367739,28.21,80423.42,0.0,-0.6907,0.00017,26.15158]
[1778304367812,28.21,80423.42,0.0,-0.6907,0.00017,26.15158]
[1778304368457,28.21,80421.59,0.0,-0.69101,0.00017,26.13952]
[1778304373492,28.21,80419.53,0.0,-0.69136,0.00017,26.12566]
[1778304378527,28.21,80419.34,0.0,-0.6914,0.00017,26.12405]
[1778304381548,28.21,80414.41,0.0,-0.69224,0.00017,26.09144]
[1778304382555,28.21,80410.55,0.0,-0.69289,0.00017,26.06596]
[1778304393635,28.21,80411.37,0.0,-0.69277,0.00017,26.06758]
[1778304398670,28.21,80411.43,0.0,-0.69276,0.00017,26.06797]
[1778304403705,28.21,80411.51,0.0,-0.69275,0.00017,26.06853]
[1778304409748,28.21,80410.94,0.0,-0.69284,0.00017,26.06486]
[1778304414783,28.21,80411.23,0.0,-0.69279,0.00017,26.06689]
[1778304419819,28.21,80410.48,0.0,-0.69291,0.00017,26.06208]
[1778304422840,28.21,80399.63,0.0,-0.69473,0.00017,25.99031]
[1778304425861,28.21,80398.89,0.0,-0.69485,0.00017,25.98558]
[1778304430896,28.21,80397.56,0.0,-0.69507,0.00017,25.97689]
[1778304435931,28.21,80396.61,0.0,-0.69522,0.00017,25.97086]
[1778304438952,28.21,80399.63,0.0,-0.69471,0.00017,25.9911]
[1778304443987,28.22,80400.63,0.0,-0.69454,0.00017,25.99784]
[1778304449022,28.22,80402.76,0.0,-0.69418,0.00017,26.012]
[1778304454057,28.22,80402.64,0.0,-0.69422,0.00017,26.00751]
[1778304459092,28.22,80402.39,0.0,-0.69426,0.00017,26.00589]
[1778304464127,28.22,80402.09,0.0,-0.69431,0.00017,26.00398]
[1778304473190,28.22,80402.39,0.0,-0.69425,0.00017,26.00617]
[1778304478225,28.22,80402.34,0.0,-0.69426,0.00017,26.00597]
[1778304483260,28.22,80402.27,0.0,-0.69427,0.00017,26.0056]
[1778304488295,28.22,80402.05,0.0,-0.6943,0.00017,26.00419]
[1778304498368,28.22,80402.2,0.0,-0.69428,0.00017,26.00518]
[1778304503403,28.22,80402.13,0.0,-0.69429,0.00017,26.00472]
[1778304509452,28.22,80402.12,0.0,-0.69429,0.00017,26.00468]
[1778304514487,28.22,80406.27,0.0,-0.69362,0.00017,26.0285]
[1778304515494,28.22,80409.09,0.0,-0.69314,0.00017,26.04718]
[1778304524557,28.22,80409.43,0.0,-0.69309,0.00017,26.04942]
[1778304531606,28.22,80408.24,0.0,-0.69329,0.00017,26.04147]
[1778304536641,28.22,80407.94,0.0,-0.69334,0.00017,26.03939]
[1778304541676,28.22,80407.49,0.0,-0.69342,0.00017,26.03631]
[1778304546712,28.22,80408.79,0.0,-0.6932,0.00017,26.04478]
[1778304547718,28.22,80415.19,0.0,-0.69213,0.00017,26.08695]
[1778304548725,28.22,80420.84,0.0,-0.69118,0.00017,26.12399]
[1778304553760,28.21,80423.01,0.0,-0.69082,0.00017,26.13796]
[1778304559804,28.21,80423.31,0.0,-0.69078,0.00017,26.13967]
[1778304564839,28.21,80423.17,0.0,-0.69081,0.00017,26.13858]
[1778304565846,28.21,80420.22,0.0,-0.69131,0.00017,26.11922]
[1778304573902,28.21,80420.36,0.0,-0.69131,0.00017,26.11634]
[1778304576923,28.21,80417.36,0.0,-0.69181,0.00017,26.09654]
[1778304579945,28.21,80422.39,0.0,-0.69097,0.00017,26.12936]
[1778304580951,28.21,80426.69,0.0,-0.69025,0.00017,26.15751]
[1778304581958,28.21,80434.68,0.0,-0.6889,0.00017,26.20954]
[1778304583385,28.21,80436.29,0.0,-0.68863,0.00017,26.21986]
[1778304590014,28.21,80436.21,0.0,-0.68866,0.00017,26.21878]
[1778304595049,28.21,80437.7,0.0,-0.68842,0.00017,26.22796]
[1778304600084,28.2,80438.74,0.0,-0.68826,0.00017,26.23418]
[1778304603105,28.2,80434.27,0.0,-0.68903,0.00017,26.20471]
[1778304604112,28.2,80427.51,0.0,-0.69017,0.00017,26.16057]
[1778304609147,28.2,80424.07,0.0,-0.69076,0.00017,26.13787]
[1778304616196,28.2,80424.55,0.0,-0.69068,0.00017,26.14087]
[1778304618210,28.2,80427.88,0.0,-0.69012,0.00017,26.16263]
[1778304619217,28.2,80433.23,0.0,-0.68922,0.00017,26.19745]
[1778304624252,28.2,80431.28,0.0,-0.68956,0.00017,26.18436]
[1778304628084,28.2,80431.18,0.0,-0.68958,0.00017,26.1835]
[1778304628168,28.2,80431.18,0.0,-0.68958,0.00017,26.18343]
[1778304633741,28.2,80430.55,0.0,-0.68969,0.00017,26.17917]
[1778304634324,28.2,80424.34,0.0,-0.69077,0.00017,26.1346]
[1778304635181,28.2,80424.34,0.0,-0.69077,0.00017,26.1346]
[1778304635312,28.2,80424.34,0.0,-0.69077,0.00017,26.1346]
[1778304635331,28.2,80422.17,0.0,-0.69113,0.00017,26.12033]
[1778304636068,28.2,80422.17,0.0,-0.69113,0.00017,26.12033]
[1778304637345,28.19,80422.24,0.0,-0.69112,0.00017,26.12071]
[1778304642380,28.19,80423.74,0.0,-0.69088,0.00017,26.13035]
[1778304648115,28.19,80424.89,0.0,-0.69069,0.00017,26.13767]
[1778304648309,28.19,80424.89,0.0,-0.69069,0.00017,26.13767]
[1778304648422,28.19,80424.72,0.0,-0.69072,0.00017,26.13645]
[1778304649247,28.19,80424.72,0.0,-0.69072,0.00017,26.13645]
[1778304649313,28.19,80424.72,0.0,-0.69072,0.00017,26.13645]
[1778304649548,28.19,80425.45,0.0,-0.6906,0.00017,26.14118]
[1778304654009,28.19,80425.4,0.0,-0.69061,0.00017,26.14075]
[1778304656033,28.19,80426.33,0.0,-0.69046,0.00017,26.14664]
[1778304656063,28.19,80426.33,0.0,-0.69046,0.00017,26.14664]
[1778304657485,28.19,80426.4,0.0,-0.69045,0.00017,26.147]
[1778304662520,28.19,80426.32,0.0,-0.69047,0.00017,26.14618]
[1778304663137,28.19,80426.32,0.0,-0.69047,0.00017,26.14618]
[1778304663313,28.19,80426.32,0.0,-0.69047,0.00017,26.14618]
[1778304663316,28.19,80426.32,0.0,-0.69047,0.00017,26.14612]
[1778304668562,28.19,80426.4,0.0,-0.69047,0.00017,26.14635]
[1778304678632,28.19,80426.82,0.0,-0.69041,0.00017,26.14865]
[1778304683667,28.19,80426.72,0.0,-0.69043,0.00017,26.14782]
[1778304689709,28.18,80426.81,0.0,-0.69042,0.00017,26.14823]
[1778304694744,28.18,80427.27,0.0,-0.69037,0.00017,26.14743]
[1778304703807,28.18,80427.18,0.0,-0.69039,0.00017,26.14662]
[1778304715891,28.18,80427.15,0.0,-0.6904,0.00017,26.14623]
[1778304720927,28.18,80429.33,0.0,-0.69003,0.00017,26.16042]
[1778304721938,28.18,80432.37,0.0,-0.68952,0.00017,26.18024]
[1778304726973,28.18,80432.26,0.0,-0.68954,0.00017,26.17932]
[1778304732008,28.18,80432.28,0.0,-0.68955,0.00017,26.17925]
[1778304738050,28.18,80432.23,0.0,-0.68956,0.00017,26.17867]
[1778304745099,28.18,80432.48,0.0,-0.68953,0.00017,26.17999]
[1778304751141,28.18,80432.14,0.0,-0.68961,0.00017,26.17381]
[1778304761211,28.18,80432.55,0.0,-0.68955,0.00017,26.17604]
[1778304768261,28.17,80432.4,0.0,-0.68959,0.00017,26.17472]
[1778304778330,28.17,80432.44,0.0,-0.6896,0.00017,26.17444]
[1778304787395,28.17,80433.73,0.0,-0.68939,0.00017,26.1824]
[1778304793437,28.17,80433.97,0.0,-0.68936,0.00017,26.18362]
[1778304798472,28.17,80433.56,0.0,-0.68944,0.00017,26.18066]
[1778304804516,28.17,80432.61,0.0,-0.68961,0.00017,26.17416]
[1778304813579,28.16,80432.16,0.0,-0.68971,0.00017,26.16715]
[1778304817607,28.16,80436.87,0.0,-0.68892,0.00017,26.19766]
[1778304818614,28.16,80441.89,0.0,-0.68807,0.00017,26.23021]
[1778304821635,28.16,80444.54,0.0,-0.68763,0.00017,26.24714]
[1778304825663,28.16,80447.87,0.0,-0.68708,0.00017,26.26831]
[1778304827677,28.16,80452.27,0.0,-0.68634,0.00017,26.29647]
[1778304833902,28.16,80452.77,0.0,-0.68626,0.00017,26.29955]
[1778304836063,28.16,80456.54,0.0,-0.68563,0.00017,26.32317]
[1778304836741,28.16,80457.7,0.0,-0.68544,0.00017,26.33035]
[1778304837747,28.15,80461.91,0.0,-0.68473,0.00017,26.35718]
[1778304841172,28.15,80462.92,0.0,-0.68457,0.00017,26.3633]
[1778304841310,28.15,80462.92,0.0,-0.68457,0.00017,26.3633]
[1778304842102,28.15,80462.92,0.0,-0.68457,0.00017,26.3633]
[1778304842125,28.15,80462.05,0.0,-0.68473,0.00017,26.35738]
[1778304842310,28.15,80462.05,0.0,-0.68473,0.00017,26.35738]
[1778304842782,28.15,80462.51,0.0,-0.68465,0.00017,26.36015]
[1778304847817,28.15,80462.83,0.0,-0.68462,0.00017,26.36127]
[1778304853859,28.14,80462.25,0.0,-0.68476,0.00017,26.35638]
[1778304855318,28.14,80462.25,0.0,-0.68476,0.00017,26.35618]
[1778304855566,28.14,80462.25,0.0,-0.68476,0.00017,26.35618]
[1778304856070,28.14,80462.25,0.0,-0.68476,0.00017,26.35618]
[1778304856145,28.14,80462.25,0.0,-0.68477,0.00017,26.35598]
[1778304863931,28.13,80461.9,0.0,-0.68487,0.00017,26.35208]
[1778304868826,28.13,80462.13,0.0,-0.68484,0.00017,26.35335]
[1778304869040,28.13,80462.13,0.0,-0.68484,0.00017,26.35335]
[1778304869062,28.13,80462.13,0.0,-0.68484,0.00017,26.35335]
[1778304869141,28.13,80462.13,0.0,-0.68486,0.00017,26.35249]
[1778304875007,28.12,80462.37,0.0,-0.68488,0.00017,26.34907]
[1778304875916,28.12,80462.37,0.0,-0.68488,0.00017,26.34907]
[1778304876062,28.12,80462.37,0.0,-0.68488,0.00017,26.34907]
[1778304876072,28.12,80464.49,0.0,-0.68452,0.00017,26.36243]
[1778304878067,28.12,80464.24,0.0,-0.68457,0.00017,26.3606]
[1778304878147,28.12,80464.28,0.0,-0.68457,0.00017,26.36062]
[1778304884070,28.11,80464.2,0.0,-0.68463,0.00017,26.35871]
[1778304890113,28.11,80464.16,0.0,-0.68467,0.00017,26.35702]
[1778304891735,28.11,80464.16,0.0,-0.68467,0.00017,26.35702]
[1778304891744,28.11,80464.16,0.0,-0.68467,0.00017,26.35702]
[1778304891812,28.11,80464.16,0.0,-0.68467,0.00017,26.35702]
[1778304891836,28.1,80464.16,0.0,-0.68469,0.00017,26.35653]
[1778304897162,28.1,80464.08,0.0,-0.68473,0.00017,26.35484]
[1778304902199,28.09,80464.37,0.0,-0.68472,0.00017,26.35559]
[1778304908067,28.09,80464.73,0.0,-0.68468,0.00017,26.35687]
[1778304908070,28.09,80464.88,0.0,-0.68466,0.00017,26.35763]
[1778304910253,28.09,80468.4,0.0,-0.68407,0.00017,26.37978]
[1778304914281,28.08,80473.7,0.0,-0.68319,0.00017,26.41278]
[1778304915422,28.08,80473.7,0.0,-0.68319,0.00017,26.41278]
[1778304915561,28.08,80473.7,0.0,-0.68319,0.00017,26.41278]
[1778304915628,28.08,80474.76,0.0,-0.68302,0.00017,26.41907]
[1778304924352,28.07,80475.51,0.0,-0.68295,0.00017,26.42185]
[1778304930066,28.07,80476.09,0.0,-0.68288,0.00017,26.42453]
[1778304930162,28.07,80475.75,0.0,-0.68295,0.00017,26.42185]
[1778304935429,28.06,80475.72,0.0,-0.68302,0.00017,26.41649]
[1778304936637,28.06,80475.72,0.0,-0.68302,0.00017,26.41649]
[1778304936811,28.06,80475.72,0.0,-0.68302,0.00017,26.41649]
[1778304936841,28.06,80475.61,0.0,-0.68305,0.00017,26.41554]
[1778304937443,28.06,80470.43,0.0,-0.68394,0.00017,26.38221]
[1778304942997,28.05,80470.08,0.0,-0.68403,0.00017,26.37907]
[1778304944067,28.05,80470.75,0.0,-0.68392,0.00017,26.38314]
[1778304944108,28.05,80470.76,0.0,-0.68392,0.00017,26.38297]
[1778304949528,28.05,80470.02,0.0,-0.68409,0.00017,26.37689]
[1778304952951,28.04,80470.05,0.0,-0.68409,0.00017,26.37663]
[1778304953058,28.04,80470.05,0.0,-0.68409,0.00017,26.37663]
[1778304953151,28.04,80468.66,0.0,-0.68434,0.00017,26.3675]
[1778304958616,28.04,80466.34,0.0,-0.68476,0.00017,26.35164]
[1778304958899,28.04,80462.4,0.0,-0.68544,0.00017,26.32612]
[1778304959599,28.04,80457.72,0.0,-0.68624,0.00017,26.29575]
[1778304962063,28.04,80457.06,0.0,-0.68636,0.00017,26.29135]
[1778304962161,28.04,80457.06,0.0,-0.68636,0.00017,26.29122]
[1778304967656,28.03,80455.57,0.0,-0.68664,0.00017,26.28089]
[1778304970523,28.03,80456.02,0.0,-0.68657,0.00017,26.28359]
[1778304970560,28.03,80456.02,0.0,-0.68657,0.00017,26.28359]
[1778304970677,28.03,80456.06,0.0,-0.68656,0.00017,26.28373]
[1778304971369,28.03,80456.06,0.0,-0.68656,0.00017,26.28373]
[1778304971558,28.03,80456.06,0.0,-0.68656,0.00017,26.28373]
[1778304971684,28.03,80454.29,0.0,-0.68687,0.00017,26.27216]
[1778304976719,28.03,80452.6,0.0,-0.68717,0.00017,26.26076]
[1778304981427,28.03,80452.92,0.0,-0.68712,0.00017,26.26254]
[1778304983770,28.03,80457.56,0.0,-0.68633,0.00017,26.29239]
[1778304989814,28.02,80457.84,0.0,-0.6863,0.00017,26.29368]
[1778304993984,28.02,80457.69,0.0,-0.68635,0.00017,26.2888]
[1778304997577,28.02,80458.9,0.0,-0.68616,0.00017,26.29634]
[1778304997810,28.02,80458.9,0.0,-0.68616,0.00017,26.29634]
[1778304998058,28.02,80458.9,0.0,-0.68616,0.00017,26.29634]
[1778304998149,28.02,80459.73,0.0,-0.68602,0.00017,26.30163]
[1778305010961,28.02,80460.1,0.0,-0.68599,0.00017,26.30274]
[1778305012344,28.02,80460.1,0.0,-0.68599,0.00017,26.30274]
[1778305012558,28.02,80460.1,0.0,-0.68599,0.00017,26.30274]
[1778305012588,28.02,80460.1,0.0,-0.686,0.00017,26.30248]
[1778305014772,28.02,80460.1,0.0,-0.686,0.00017,26.30248]
[1778305014814,28.02,80460.1,0.0,-0.686,0.00017,26.30248]
[1778305014874,28.01,80460.1,0.0,-0.686,0.00017,26.30222]
[1778305021143,28.01,80460.1,0.0,-0.686,0.00017,26.30222]
[1778305024064,28.01,80460.1,0.0,-0.68602,0.00017,26.30144]
[1778305024071,28.01,80460.1,0.0,-0.68604,0.00017,26.30099]
[1778305032109,28.0,80459.38,0.0,-0.68619,0.00017,26.2951]
[1778305038151,28.0,80458.94,0.0,-0.68629,0.00017,26.29133]
[1778305039086,28.0,80458.94,0.0,-0.68629,0.00017,26.29133]
[1778305039158,28.0,80458.92,0.0,-0.6863,0.00017,26.29106]
[1778305040064,28.0,80458.92,0.0,-0.6863,0.00017,26.29106]
[1778305040109,28.0,80458.92,0.0,-0.68631,0.00017,26.29091]
[1778305042383,28.0,80458.94,0.0,-0.68631,0.00017,26.2909]
[1778305042560,28.0,80458.94,0.0,-0.68631,0.00017,26.2909]
[1778305042661,28.0,80458.94,0.0,-0.68631,0.00017,26.29062]
[1778305051242,27.99,80458.94,0.0,-0.68637,0.00017,26.28582]
[1778305061312,27.99,80458.94,0.0,-0.68641,0.00017,26.28433]
[1778305062069,27.99,80458.94,0.0,-0.68641,0.00017,26.28433]
[1778305062170,27.98,80458.94,0.0,-0.68641,0.00017,26.28417]
[1778305071382,27.98,80458.94,0.0,-0.68645,0.00017,26.28274]
[1778305076417,27.97,80459.75,0.0,-0.68634,0.00017,26.28716]
[1778305087495,27.97,80459.76,0.0,-0.68639,0.00017,26.28536]
[1778305094516,27.97,80459.76,0.0,-0.68639,0.00017,26.28536]
[1778305094559,27.97,80459.76,0.0,-0.68639,0.00017,26.28536]
[1778305094660,27.96,80459.76,0.0,-0.68642,0.00017,26.28401]
[1778305097784,27.96,80459.76,0.0,-0.68642,0.00017,26.28401]
[1778305097811,27.96,80459.76,0.0,-0.68642,0.00017,26.28401]
[1778305097886,27.96,80459.76,0.0,-0.68644,0.00017,26.2835]
[1778305104821,27.96,80459.76,0.0,-0.68644,0.00017,26.2835]
[1778305106065,27.95,80459.94,0.0,-0.68644,0.00017,26.28348]
[1778305106066,27.95,80460.49,0.0,-0.68635,0.00017,26.28688]
[1778305109301,27.95,80462.15,0.0,-0.68608,0.00017,26.29728]
[1778305109316,27.95,80462.15,0.0,-0.68608,0.00017,26.29728]
[1778305108642,27.95,80465.84,0.0,-0.68545,0.00017,26.32098]
[1778305109649,27.95,80466.27,0.0,-0.68538,0.00017,26.32355]
[1778305110972,27.95,80466.27,0.0,-0.68538,0.00017,26.32355]
[1778305111059,27.95,80466.27,0.0,-0.68538,0.00017,26.32355]
[1778305111160,27.95,80467.41,0.0,-0.68521,0.00017,26.32704]
[1778305116064,27.95,80467.49,0.0,-0.68522,0.00017,26.32674]
[1778305116162,27.94,80467.6,0.0,-0.68521,0.00017,26.32725]
[1778305116553,27.94,80467.6,0.0,-0.68521,0.00017,26.32725]
[1778305116564,27.94,80467.6,0.0,-0.68521,0.00017,26.32725]
[1778305116654,27.94,80467.6,0.0,-0.68521,0.00017,26.32705]
[1778305121733,27.94,80467.71,0.0,-0.68522,0.00017,26.32675]
[1778305124086,27.94,80467.87,0.0,-0.6852,0.00017,26.32759]
[1778305124310,27.94,80467.87,0.0,-0.6852,0.00017,26.32759]
[1778305124383,27.94,80467.59,0.0,-0.68525,0.00017,26.32558]
[1778305130384,27.93,80467.61,0.0,-0.68528,0.00017,26.32474]
[1778305136839,27.93,80468.36,0.0,-0.68519,0.00017,26.32806]
[1778305144138,27.92,80469.23,0.0,-0.68506,0.00017,26.33311]
[1778305147116,27.92,80469.58,0.0,-0.68502,0.00017,26.33449]
[1778305147316,27.92,80469.58,0.0,-0.68502,0.00017,26.33449]
[1778305147417,27.92,80469.58,0.0,-0.68503,0.00017,26.33426]
[1778305148059,27.92,80469.58,0.0,-0.68503,0.00017,26.33426]
[1778305148159,27.92,80469.58,0.0,-0.68503,0.00017,26.33414]
[1778305154966,27.92,80469.95,0.0,-0.68499,0.00017,26.33572]
[1778305160005,27.91,80469.68,0.0,-0.68505,0.00017,26.33341]
[1778305163024,27.91,80469.61,0.0,-0.68507,0.00017,26.33274]
[1778305163125,27.91,80468.68,0.0,-0.68524,0.00017,26.32663]
[1778305164066,27.91,80468.68,0.0,-0.68524,0.00017,26.32663]
[1778305164165,27.91,80469.6,0.0,-0.68508,0.00017,26.33247]
[1778305166244,27.91,80469.63,0.0,-0.68508,0.00017,26.33256]
[1778305166310,27.91,80469.63,0.0,-0.68508,0.00017,26.33256]
[1778305166345,27.91,80469.6,0.0,-0.68509,0.00017,26.33226]
[1778305172085,27.91,80469.58,0.0,-0.68513,0.00017,26.32783]
[1778305174072,27.91,80469.66,0.0,-0.68512,0.00017,26.32825]
[1778305174099,27.91,80469.63,0.0,-0.68512,0.00017,26.32795]
[1778305179134,27.9,80469.05,0.0,-0.68524,0.00017,26.32371]
[1778305193234,27.9,80469.01,0.0,-0.68528,0.00017,26.32215]
[1778305198269,27.9,80469.17,0.0,-0.68527,0.00017,26.32273]
[1778305200560,27.9,80469.2,0.0,-0.68527,0.00017,26.32274]
[1778305200808,27.9,80469.2,0.0,-0.68527,0.00017,26.32274]
[1778305201290,27.9,80472.56,0.0,-0.68469,0.00017,26.34429]
[1778305204150,27.89,80473.85,0.0,-0.68448,0.00017,26.35225]
[1778305204308,27.89,80473.85,0.0,-0.68448,0.00017,26.35225]
[1778305204311,27.89,80473.82,0.0,-0.68449,0.00017,26.35187]
[1778305209346,27.89,80474.62,0.0,-0.68438,0.00017,26.35611]
[1778305212064,27.89,80475.29,0.0,-0.68428,0.00017,26.36006]
[1778305212367,27.89,80476.19,0.0,-0.68413,0.00017,26.36567]
[1778305217402,27.88,80475.78,0.0,-0.68422,0.00017,26.3621]
[1778305217919,27.88,80475.78,0.0,-0.68422,0.00017,26.3621]
[1778305218062,27.88,80475.78,0.0,-0.68422,0.00017,26.3621]
[1778305218409,27.88,80475.91,0.0,-0.68421,0.00017,26.36277]
[1778305220953,27.88,80476.78,0.0,-0.68407,0.00017,26.36803]
[1778305221073,27.88,80476.78,0.0,-0.68407,0.00017,26.36803]
[1778305221430,27.88,80476.8,0.0,-0.68407,0.00017,26.36799]
[1778305226448,27.88,80476.95,0.0,-0.68405,0.00017,26.36846]
[1778305230063,27.87,80476.05,0.0,-0.68423,0.00017,26.36191]
[1778305230493,27.87,80476.07,0.0,-0.68423,0.00017,26.36189]
[1778305235528,27.87,80476.11,0.0,-0.68427,0.00017,26.35774]
[1778305240563,27.87,80476.1,0.0,-0.68429,0.00017,26.35696]
[1778305246605,27.86,80476.11,0.0,-0.68431,0.00017,26.35621]
[1778305251640,27.86,80475.96,0.0,-0.68435,0.00017,26.35464]
[1778305254405,27.86,80475.96,0.0,-0.68435,0.00017,26.35464]
[1778305254506,27.86,80475.96,0.0,-0.68436,0.00017,26.35431]
[1778305254559,27.86,80475.96,0.0,-0.68436,0.00017,26.35431]
[1778305257930,27.86,80475.96,0.0,-0.68436,0.00017,26.35431]
[1778305258061,27.86,80475.96,0.0,-0.68436,0.00017,26.35431]
[1778305258162,27.86,80475.96,0.0,-0.68437,0.00017,26.35388]
[1778305264356,27.86,80476.08,0.0,-0.68436,0.00017,26.35422]
[1778305268061,27.85,80476.21,0.0,-0.68435,0.00017,26.35468]
[1778305268162,27.85,80476.3,0.0,-0.68434,0.00017,26.35508]
[1778305275808,27.85,80475.5,0.0,-0.6845,0.00017,26.3493]
[1778305285773,27.85,80475.49,0.0,-0.6845,0.00017,26.34907]
[1778305285809,27.85,80475.49,0.0,-0.6845,0.00017,26.34907]
[1778305285878,27.85,80475.51,0.0,-0.68452,0.00017,26.34852]
[1778305289065,27.85,80475.49,0.0,-0.68452,0.00017,26.34832]
[1778305289309,27.85,80475.49,0.0,-0.68452,0.00017,26.34832]
[1778305289410,27.85,80475.5,0.0,-0.68453,0.00017,26.34824]
[1778305294941,27.84,80474.98,0.0,-0.68465,0.00017,26.3408]
[1778305295616,27.84,80474.98,0.0,-0.68465,0.00017,26.3408]
[1778305295948,27.84,80472.72,0.0,-0.68504,0.00017,26.32604]
[1778305300983,27.84,80471.19,0.0,-0.68532,0.00017,26.31553]
[1778305306018,27.84,80470.59,0.0,-0.68544,0.00017,26.31107]
[1778305313325,27.84,80470.6,0.0,-0.68545,0.00017,26.31087]
[1778305313364,27.84,80470.66,0.0,-0.68544,0.00017,26.31105]
[1778305314064,27.84,80470.66,0.0,-0.68544,0.00017,26.31105]
[1778305314161,27.84,80470.66,0.0,-0.68544,0.00017,26.31097]
[1778305316276,27.84,80470.64,0.0,-0.68545,0.00017,26.31076]
[1778305316321,27.84,80470.64,0.0,-0.68545,0.00017,26.31076]
[1778305316367,27.84,80470.68,0.0,-0.68544,0.00017,26.31094]
[1778305322072,27.83,80471.78,0.0,-0.68527,0.00017,26.31767]
[1778305322172,27.83,80471.78,0.0,-0.68527,0.00017,26.3176]
[1778305328172,27.83,80471.43,0.0,-0.68534,0.00017,26.31497]
[1778305335221,27.83,80470.92,0.0,-0.68544,0.00017,26.31134]
[1778305340256,27.83,80470.88,0.0,-0.68545,0.00017,26.31086]
[1778305343951,27.83,80470.85,0.0,-0.68546,0.00017,26.31063]
[1778305344061,27.83,80470.85,0.0,-0.68546,0.00017,26.31063]
[1778305344284,27.83,80470.9,0.0,-0.68545,0.00017,26.31083]
[1778305346805,27.83,80471.19,0.0,-0.6854,0.00017,26.31267]
[1778305347058,27.83,80471.19,0.0,-0.6854,0.00017,26.31267]
[1778305347159,27.83,80471.19,0.0,-0.6854,0.00017,26.31258]
[1778305354355,27.83,80470.57,0.0,-0.68554,0.00017,26.30466]
[1778305360058,27.83,80470.47,0.0,-0.68556,0.00017,26.30393]
[1778305360159,27.83,80470.47,0.0,-0.68556,0.00017,26.3039]
[1778305365432,27.83,80470.17,0.0,-0.68561,0.00017,26.30188]
[1778305372481,27.83,80470.29,0.0,-0.68559,0.00017,26.3025]
[1778305373488,27.83,80473.64,0.0,-0.68502,0.00017,26.32418]
[1778305383560,27.82,80473.18,0.0,-0.68512,0.00017,26.32056]
[1778305383776,27.82,80473.18,0.0,-0.68512,0.00017,26.32056]
[1778305383811,27.82,80473.18,0.0,-0.68512,0.00017,26.32056]
[1778305384567,27.82,80473.0,0.0,-0.68515,0.00017,26.31932]
[1778305386589,27.82,80473.08,0.0,-0.68514,0.00017,26.31976]
[1778305386661,27.82,80473.08,0.0,-0.68514,0.00017,26.31968]
[1778305386810,27.82,80473.08,0.0,-0.68514,0.00017,26.31968]
[1778305392627,27.82,80473.48,0.0,-0.68508,0.00017,26.32178]
[1778305394070,27.82,80473.39,0.0,-0.6851,0.00017,26.32111]
[1778305394166,27.82,80473.39,0.0,-0.68511,0.00017,26.32102]
[1778305397662,27.82,80469.9,0.0,-0.68571,0.00017,26.29809]
[1778305398554,27.82,80469.9,0.0,-0.68571,0.00017,26.29809]
[1778305398620,27.82,80469.9,0.0,-0.68572,0.00017,26.29801]
[1778305398809,27.82,80469.9,0.0,-0.68572,0.00017,26.29801]
[1778305402928,27.82,80470.19,0.0,-0.68568,0.00017,26.29958]
[1778305403059,27.82,80470.19,0.0,-0.68568,0.00017,26.29958]
[1778305403704,27.82,80471.14,0.0,-0.68551,0.00017,26.30566]
[1778305408741,27.81,80471.17,0.0,-0.68552,0.00017,26.30538]
[1778305414064,27.81,80471.25,0.0,-0.68554,0.00017,26.30172]
[1778305414069,27.81,80473.57,0.0,-0.68515,0.00017,26.31667]
[1778305416415,27.81,80475.63,0.0,-0.68479,0.00017,26.33001]
[1778305416559,27.81,80475.63,0.0,-0.68479,0.00017,26.33001]
[1778305416660,27.81,80475.41,0.0,-0.68484,0.00017,26.32834]
[1778305423371,27.81,80475.86,0.0,-0.68477,0.00017,26.331]
[1778305423558,27.81,80475.86,0.0,-0.68477,0.00017,26.331]
[1778305423589,27.81,80475.86,0.0,-0.68478,0.00017,26.33037]
[1778305430638,27.81,80475.77,0.0,-0.6848,0.00017,26.32979]
[1778305430644,27.8,80475.73,0.0,-0.68483,0.00017,26.32865]
[1778305430812,27.8,80475.73,0.0,-0.68483,0.00017,26.32865]
[1778305435930,27.8,80475.75,0.0,-0.68484,0.00017,26.32816]
[1778305442979,27.8,80475.95,0.0,-0.68483,0.00017,26.32867]
[1778305449021,27.79,80476.19,0.0,-0.68481,0.00017,26.32966]
[1778305454057,27.79,80476.22,0.0,-0.68481,0.00017,26.32936]
[1778305459091,27.79,80476.01,0.0,-0.68486,0.00017,26.32758]
[1778305462067,27.79,80473.31,0.0,-0.68533,0.00017,26.30989]
[1778305462112,27.79,80471.94,0.0,-0.68557,0.00017,26.30092]
[1778305468281,27.79,80470.21,0.0,-0.68587,0.00017,26.28953]
[1778305468309,27.79,80470.21,0.0,-0.68587,0.00017,26.28953]
[1778305468383,27.79,80469.94,0.0,-0.68593,0.00017,26.28754]
[1778305470331,27.79,80469.97,0.0,-0.68592,0.00017,26.28767]
[1778305470565,27.79,80469.97,0.0,-0.68592,0.00017,26.28767]
[1778305470665,27.79,80470.01,0.0,-0.68592,0.00017,26.28787]
[1778305478416,27.79,80469.99,0.0,-0.68595,0.00017,26.28393]
[1778305480070,27.78,80470.17,0.0,-0.68593,0.00017,26.28456]
[1778305480110,27.78,80470.17,0.0,-0.68593,0.00017,26.28442]
[1778305486280,27.78,80470.28,0.0,-0.68594,0.00017,26.28426]
[1778305487776,27.78,80470.28,0.0,-0.68594,0.00017,26.28426]
[1778305487812,27.78,80470.28,0.0,-0.68594,0.00017,26.28426]
[1778305488294,27.78,80470.19,0.0,-0.68596,0.00017,26.2834]
[1778305489895,27.78,80469.96,0.0,-0.68601,0.00017,26.28177]
[1778305490062,27.78,80469.96,0.0,-0.68601,0.00017,26.28177]
[1778305490160,27.78,80469.96,0.0,-0.68601,0.00017,26.28163]
[1778305496454,27.78,80469.92,0.0,-0.68602,0.00017,26.28123]
[1778305500061,27.77,80469.45,0.0,-0.68613,0.00017,26.27708]
[1778305500379,27.77,80469.48,0.0,-0.68613,0.00017,26.27714]
[1778305507428,27.77,80469.58,0.0,-0.68613,0.00017,26.2772]
[1778305514477,27.77,80469.81,0.0,-0.6861,0.00017,26.27814]
[1778305519512,27.76,80469.9,0.0,-0.6861,0.00017,26.27832]
[1778305523004,27.76,80470.75,0.0,-0.68596,0.00017,26.28361]
[1778305523540,27.76,80470.66,0.0,-0.68598,0.00017,26.28294]
[1778305524060,27.76,80470.66,0.0,-0.68598,0.00017,26.28294]
[1778305524548,27.76,80470.41,0.0,-0.68602,0.00017,26.28123]
[1778305525735,27.76,80470.41,0.0,-0.68602,0.00017,26.28123]
[1778305525813,27.76,80470.41,0.0,-0.68602,0.00017,26.28123]
[1778305525836,27.76,80470.26,0.0,-0.68605,0.00017,26.28016]
[1778305532529,27.76,80470.24,0.0,-0.68606,0.00017,26.27978]
[1778305540722,27.76,80470.19,0.0,-0.68612,0.00017,26.27478]
[1778305547771,27.76,80470.1,0.0,-0.68615,0.00017,26.27362]
[1778305553814,27.75,80469.92,0.0,-0.6862,0.00017,26.27196]
[1778305560863,27.75,80469.97,0.0,-0.6862,0.00017,26.27173]
[1778305566905,27.75,80470.07,0.0,-0.6862,0.00017,26.27191]
[1778305573954,27.75,80469.86,0.0,-0.68625,0.00017,26.26999]
[1778305582114,27.74,80469.93,0.0,-0.68625,0.00017,26.27013]
[1778305583017,27.74,80462.8,0.0,-0.68749,0.00017,26.223]
[1778305584066,27.74,80462.8,0.0,-0.68749,0.00017,26.223]
[1778305584162,27.74,80461.4,0.0,-0.68774,0.00017,26.21355]
[1778305585051,27.74,80461.4,0.0,-0.68774,0.00017,26.21355]
[1778305585061,27.74,80461.4,0.0,-0.68774,0.00017,26.21355]
[1778305585152,27.74,80461.11,0.0,-0.68779,0.00017,26.21164]
[1778305591320,27.74,80460.71,0.0,-0.68786,0.00017,26.2089]
[1778305591561,27.74,80460.71,0.0,-0.68786,0.00017,26.2089]
[1778305591662,27.74,80458.93,0.0,-0.68819,0.00017,26.19341]
[1778305597115,27.74,80457.35,0.0,-0.68846,0.00017,26.183]
[1778305605171,27.74,80456.48,0.0,-0.68861,0.00017,26.1774]
[1778305610206,27.74,80453.38,0.0,-0.68913,0.00017,26.15716]
[1778305613493,27.74,80454.28,0.0,-0.68898,0.00017,26.16322]
[1778305613564,27.74,80454.28,0.0,-0.68898,0.00017,26.16322]
[1778305613663,27.74,80454.19,0.0,-0.68899,0.00017,26.16269]
[1778305614720,27.74,80454.19,0.0,-0.68899,0.00017,26.16269]
[1778305618262,27.74,80447.06,0.0,-0.69021,0.00017,26.11584]
[1778305621533,27.75,80445.0,0.0,-0.69055,0.00017,26.10238]
[1778305621565,27.75,80445.0,0.0,-0.69055,0.00017,26.10238]
[1778305621634,27.75,80443.8,0.0,-0.69076,0.00017,26.09452]
[1778305627325,27.75,80440.9,0.0,-0.69123,0.00017,26.076]
[1778305633367,27.75,80440.24,0.0,-0.69133,0.00017,26.07215]
[1778305635381,27.75,80437.26,0.0,-0.69184,0.00017,26.05226]
[1778305641423,27.75,80435.22,0.0,-0.69219,0.00017,26.03871]
[1778305646458,27.75,80435.36,0.0,-0.69216,0.00017,26.03971]
[1778305654514,27.75,80435.35,0.0,-0.69218,0.00017,26.03605]
[1778305657535,27.75,80429.28,0.0,-0.69322,0.00017,25.99542]
[1778305663579,27.76,80427.47,0.0,-0.69351,0.00017,25.98403]
[1778305669621,27.76,80426.06,0.0,-0.69372,0.00017,25.97553]
[1778305674656,27.76,80426.89,0.0,-0.69356,0.00017,25.98201]
[1778305679691,27.77,80427.13,0.0,-0.69349,0.00017,25.98453]
[1778305685733,27.77,80426.25,0.0,-0.69361,0.00017,25.97976]
[1778305693789,27.78,80419.02,0.0,-0.6948,0.00017,25.93277]
[1778305694796,27.78,80414.67,0.0,-0.69553,0.00017,25.90362]
[1778305699833,27.78,80412.24,0.0,-0.69591,0.00017,25.88859]
[1778305704867,27.79,80412.24,0.0,-0.69587,0.00017,25.89]
[1778305712924,27.8,80412.32,0.0,-0.69582,0.00017,25.88903]
[1778305717960,27.8,80412.39,0.0,-0.69578,0.00017,25.89084]
[1778305722995,27.81,80412.38,0.0,-0.69574,0.00017,25.89207]
[1778305730044,27.82,80412.55,0.0,-0.69567,0.00017,25.895]
[1778305737093,27.82,80412.41,0.0,-0.69565,0.00017,25.89579]
[1778305742128,27.83,80411.82,0.0,-0.69571,0.00017,25.89302]
[1778305744142,27.83,80408.59,0.0,-0.69625,0.00017,25.87166]
[1778305757233,27.84,80404.52,0.0,-0.69685,0.00017,25.84738]
[1778305758241,27.84,80400.26,0.0,-0.69757,0.00017,25.81849]
[1778305763277,27.84,80399.51,0.0,-0.69768,0.00017,25.81399]
[1778305768312,27.85,80398.5,0.0,-0.69784,0.00017,25.80775]
[1778305773347,27.85,80397.22,0.0,-0.69806,0.00017,25.79597]
[1778305780396,27.85,80396.92,0.0,-0.69808,0.00017,25.79503]
[1778305787445,27.86,80396.73,0.0,-0.69809,0.00017,25.79469]
[1778305792480,27.86,80396.8,0.0,-0.69806,0.00017,25.79585]
[1778305797515,27.86,80396.99,0.0,-0.698,0.00017,25.798]
[1778305802550,27.87,80395.88,0.0,-0.69817,0.00017,25.79129]
[1778305807585,27.87,80396.03,0.0,-0.69812,0.00017,25.79318]
[1778305814634,27.87,80396.2,0.0,-0.69806,0.00017,25.79554]
[1778305819670,27.88,80396.14,0.0,-0.69805,0.00017,25.79596]
[1778305826719,27.88,80396.23,0.0,-0.698,0.00017,25.79771]
[1778305832761,27.89,80396.22,0.0,-0.698,0.00017,25.79489]
[1778305837796,27.89,80396.04,0.0,-0.69801,0.00017,25.79446]
[1778305846859,27.89,80396.32,0.0,-0.69793,0.00017,25.79778]
[1778305849880,27.9,80401.41,0.0,-0.69705,0.00017,25.83292]
[1778305858944,27.9,80401.11,0.0,-0.69706,0.00017,25.83251]
[1778305863979,27.91,80400.47,0.0,-0.69715,0.00017,25.82909]
[1778305869021,27.91,80400.56,0.0,-0.69711,0.00017,25.83061]
[1778305876066,27.91,80400.39,0.0,-0.6971,0.00017,25.83074]
[1778305882109,27.92,80400.63,0.0,-0.69703,0.00017,25.83343]
[1778305887143,27.92,80400.39,0.0,-0.69705,0.00017,25.83269]
[1778305890164,27.92,80393.72,0.0,-0.69816,0.00017,25.7879]
[1778305895199,27.93,80393.23,0.0,-0.69825,0.00017,25.7816]
[1778305901241,27.93,80393.06,0.0,-0.69825,0.00017,25.78131]
[1778305907283,27.93,80392.58,0.0,-0.69832,0.00017,25.77882]
[1778305912318,27.94,80393.55,0.0,-0.69814,0.00017,25.78599]
[1778305917353,27.94,80389.83,0.0,-0.69875,0.00017,25.76121]
[1778305918360,27.94,80384.63,0.0,-0.69962,0.00017,25.72583]
[1778305923380,27.94,80385.08,0.0,-0.69956,0.00017,25.72849]
[1778305923558,27.94,80385.08,0.0,-0.69956,0.00017,25.72849]
[1778305923659,27.94,80385.08,0.0,-0.69956,0.00017,25.72845]
[1778305930444,27.93,80384.61,0.0,-0.69967,0.00017,25.72403]
[1778305934063,27.93,80384.54,0.0,-0.69969,0.00017,25.72335]
[1778305934126,27.93,80383.41,0.0,-0.69989,0.00017,25.71499]
[1778305935479,27.93,80380.53,0.0,-0.70038,0.00017,25.69505]
[1778305936486,27.93,80377.7,0.0,-0.70086,0.00017,25.67542]
[1778305937680,27.93,80377.7,0.0,-0.70086,0.00017,25.67542]
[1778305937814,27.93,80377.7,0.0,-0.70086,0.00017,25.67542]
[1778305937912,27.93,80376.86,0.0,-0.70102,0.00017,25.66916]
[1778305947389,27.92,80375.93,0.0,-0.7012,0.00017,25.66178]
[1778305947561,27.92,80375.93,0.0,-0.7012,0.00017,25.66178]
[1778305947662,27.92,80375.93,0.0,-0.70123,0.00017,25.66054]
[1778305952849,27.91,80377.89,0.0,-0.70094,0.00017,25.66954]
[1778305954306,27.91,80377.89,0.0,-0.70095,0.00017,25.66934]
[1778305954559,27.91,80379.38,0.0,-0.7007,0.00017,25.67938]
[1778305954612,27.91,80380.02,0.0,-0.7006,0.00017,25.68356]
[1778305960654,27.91,80379.5,0.0,-0.70072,0.00017,25.67868]
[1778305971731,27.9,80379.54,0.0,-0.70076,0.00017,25.67721]
[1778305976766,27.9,80378.2,0.0,-0.70101,0.00017,25.66721]
[1778305981801,27.89,80377.18,0.0,-0.70121,0.00017,25.65903]
[1778305986837,27.89,80377.22,0.0,-0.70122,0.00017,25.65855]
[1778305996907,27.89,80376.33,0.0,-0.70135,0.00017,25.65336]
[1778306001942,27.89,80377.05,0.0,-0.70123,0.00017,25.65828]
[1778306007987,27.89,80377.12,0.0,-0.70123,0.00017,25.65806]
[1778306017050,27.88,80376.91,0.0,-0.70135,0.00017,25.65053]
[1778306022087,27.88,80377.24,0.0,-0.70129,0.00017,25.65293]
[1778306028129,27.88,80379.33,0.0,-0.70093,0.00017,25.66748]
[1778306031150,27.88,80382.1,0.0,-0.70046,0.00017,25.68674]
[1778306036185,27.89,80382.74,0.0,-0.70035,0.00017,25.69142]
[1778306038204,27.89,80379.63,0.0,-0.70087,0.00017,25.67015]
[1778306041225,27.89,80376.78,0.0,-0.70134,0.00017,25.65076]
[1778306046260,27.89,80376.22,0.0,-0.70144,0.00017,25.64667]
[1778306051295,27.88,80376.34,0.0,-0.70145,0.00017,25.64621]
[1778306056330,27.88,80376.14,0.0,-0.70151,0.00017,25.64388]
[1778306061365,27.88,80374.47,0.0,-0.70181,0.00017,25.63178]
[1778306067407,27.87,80375.08,0.0,-0.70174,0.00017,25.63453]
[1778306072621,27.87,80375.4,0.0,-0.7017,0.00017,25.63328]
[1778306078484,27.88,80374.89,0.0,-0.70175,0.00017,25.63119]
[1778306083520,27.88,80374.85,0.0,-0.70173,0.00017,25.63192]
[1778306089562,27.88,80374.9,0.0,-0.70169,0.00017,25.63348]
[1778306094597,27.89,80377.34,0.0,-0.70126,0.00017,25.65128]
[1778306100640,27.89,80378.67,0.0,-0.70101,0.00017,25.66151]
[1778306103661,27.89,80382.3,0.0,-0.70038,0.00017,25.68698]
[1778306108696,27.9,80382.73,0.0,-0.70029,0.00017,25.69083]
[1778306113731,27.9,80383.51,0.0,-0.70014,0.00017,25.69691]
[1778306125815,27.91,80386.67,0.0,-0.69956,0.00017,25.72018]
[1778306130850,27.91,80390.95,0.0,-0.69883,0.00017,25.74998]
[1778306131857,27.91,80393.54,0.0,-0.69841,0.00017,25.764]
[1778306136892,27.91,80393.82,0.0,-0.69835,0.00017,25.76629]
[1778306140098,27.91,80393.89,0.0,-0.69833,0.00017,25.76691]
[1778306140311,27.91,80393.89,0.0,-0.69833,0.00017,25.76691]
[1778306140404,27.91,80394.58,0.0,-0.69822,0.00017,25.77169]
[1778306146963,27.91,80395.96,0.0,-0.69797,0.00017,25.78154]
[1778306152000,27.91,80395.84,0.0,-0.69798,0.00017,25.78105]
[1778306157035,27.92,80396.36,0.0,-0.69789,0.00017,25.78493]
[1778306158612,27.92,80398.47,0.0,-0.69753,0.00017,25.79933]
[1778306162325,27.92,80398.58,0.0,-0.6975,0.00017,25.80024]
[1778306162426,27.92,80399.71,0.0,-0.69731,0.00017,25.80796]
[1778306162563,27.92,80399.71,0.0,-0.69731,0.00017,25.80796]
[1778306168112,27.92,80402.48,0.0,-0.69684,0.00017,25.82697]
[1778306174154,27.92,80403.17,0.0,-0.69671,0.00017,25.83196]
[1778306179189,27.92,80401.56,0.0,-0.69697,0.00017,25.82141]
[1778306180196,27.92,80398.71,0.0,-0.69745,0.00017,25.80218]
[1778306181203,27.92,80394.8,0.0,-0.69811,0.00017,25.77572]
[1778306186238,27.92,80394.03,0.0,-0.69823,0.00017,25.77114]
[1778306191273,27.93,80393.24,0.0,-0.69836,0.00017,25.76275]
[1778306197321,27.93,80393.07,0.0,-0.69837,0.00017,25.76251]
[1778306203363,27.93,80392.41,0.0,-0.69845,0.00017,25.75894]
[1778306210570,27.93,80392.14,0.0,-0.69849,0.00017,25.75743]
[1778306221489,27.94,80391.78,0.0,-0.69849,0.00017,25.75728]
[1778306226524,27.95,80391.68,0.0,-0.69849,0.00017,25.75723]
[1778306233573,27.95,80391.68,0.0,-0.69847,0.00017,25.75807]
[1778306238608,27.95,80392.32,0.0,-0.69835,0.00017,25.76297]
[1778306243643,27.95,80393.52,0.0,-0.69813,0.00017,25.77159]
[1778306249685,27.95,80392.66,0.0,-0.69826,0.00017,25.7663]
[1778306254720,27.96,80391.75,0.0,-0.69843,0.00017,25.75685]
[1778306259755,27.96,80391.46,0.0,-0.69846,0.00017,25.75536]
[1778306264790,27.96,80390.1,0.0,-0.69868,0.00017,25.74658]
[1778306270832,27.96,80390.73,0.0,-0.69856,0.00017,25.75145]
[1778306276874,27.96,80390.07,0.0,-0.69866,0.00017,25.74751]
[1778306283923,27.97,80390.17,0.0,-0.69862,0.00017,25.7489]
[1778306288958,27.97,80390.45,0.0,-0.69856,0.00017,25.75122]
[1778306293993,27.97,80390.55,0.0,-0.69854,0.00017,25.7523]
[1778306307084,27.97,80390.45,0.0,-0.69852,0.00017,25.75283]
[1778306315140,27.98,80390.34,0.0,-0.69854,0.00017,25.74925]
[1778306321182,27.98,80390.26,0.0,-0.69853,0.00017,25.74943]
[1778306326217,27.98,80390.17,0.0,-0.69853,0.00017,25.74944]
[1778306337294,27.99,80390.05,0.0,-0.69852,0.00017,25.75003]
[1778306342329,27.99,80390.14,0.0,-0.69848,0.00017,25.75131]
[1778306346357,27.99,80387.99,0.0,-0.69883,0.00017,25.73722]
[1778306347364,27.99,80384.81,0.0,-0.69936,0.00017,25.71571]
[1778306348469,27.99,80384.81,0.0,-0.69936,0.00017,25.71571]
[1778306348620,27.99,80381.67,0.0,-0.69989,0.00017,25.69445]
[1778306349059,27.99,80381.67,0.0,-0.69989,0.00017,25.69445]
[1778306349378,27.99,80378.96,0.0,-0.70034,0.00017,25.67605]
[1778306353351,27.99,80377.95,0.0,-0.70053,0.00017,25.66846]
[1778306353557,27.99,80377.95,0.0,-0.70053,0.00017,25.66846]
[1778306353641,27.99,80377.66,0.0,-0.70058,0.00017,25.66624]
[1778306360064,27.99,80377.75,0.0,-0.70059,0.00017,25.66605]
[1778306360124,27.99,80377.75,0.0,-0.7006,0.00017,25.66547]
[1778306363365,27.98,80377.79,0.0,-0.7006,0.00017,25.66535]
[1778306363563,27.98,80377.79,0.0,-0.7006,0.00017,25.66535]
[1778306363662,27.98,80377.75,0.0,-0.70062,0.00017,25.66488]
[1778306369518,27.98,80378.33,0.0,-0.70055,0.00017,25.66764]
[1778306370297,27.98,80378.33,0.0,-0.70055,0.00017,25.66764]
[1778306370311,27.98,80378.33,0.0,-0.70055,0.00017,25.66764]
[1778306370525,27.98,80378.51,0.0,-0.70053,0.00017,25.66866]
[1778306377574,27.97,80378.44,0.0,-0.7006,0.00017,25.66298]
[1778306382609,27.97,80377.24,0.0,-0.70083,0.00017,25.6537]
[1778306386717,27.97,80375.87,0.0,-0.70107,0.00017,25.64389]
[1778306386807,27.97,80375.72,0.0,-0.7011,0.00017,25.64246]
[1778306389966,27.97,80375.72,0.0,-0.7011,0.00017,25.64246]
[1778306390069,27.97,80375.72,0.0,-0.7011,0.00017,25.64246]
[1778306390665,27.96,80375.66,0.0,-0.70113,0.00017,25.64126]
[1778306395700,27.96,80374.88,0.0,-0.70129,0.00017,25.63489]
[1778306401742,27.96,80375.25,0.0,-0.70124,0.00017,25.63691]
[1778306406064,27.96,80374.25,0.0,-0.70141,0.00017,25.62981]
[1778306406162,27.96,80374.25,0.0,-0.70142,0.00017,25.62955]
[1778306408792,27.95,80374.85,0.0,-0.70133,0.00017,25.63315]
[1778306409799,27.95,80375.08,0.0,-0.7013,0.00017,25.63447]
[1778306410806,27.95,80375.59,0.0,-0.70122,0.00017,25.63771]
[1778306413248,27.95,80375.59,0.0,-0.70122,0.00017,25.63771]
[1778306413309,27.95,80375.59,0.0,-0.70122,0.00017,25.63771]
[1778306413350,27.95,80375.77,0.0,-0.70121,0.00017,25.63821]
[1778306415425,27.95,80375.71,0.0,-0.70122,0.00017,25.6378]
[1778306415562,27.95,80375.71,0.0,-0.70122,0.00017,25.6378]
[1778306415605,27.95,80375.75,0.0,-0.70122,0.00017,25.63769]
[1778306423287,27.94,80376.18,0.0,-0.70117,0.00017,25.63988]
[1778306423318,27.94,80376.18,0.0,-0.70117,0.00017,25.63988]
[1778306423419,27.95,80376.18,0.0,-0.70116,0.00017,25.64015]
[1778306423898,27.95,80380.11,0.0,-0.7005,0.00017,25.66713]
[1778306429375,27.95,80379.51,0.0,-0.7006,0.00017,25.66329]
[1778306429562,27.95,80379.51,0.0,-0.7006,0.00017,25.66329]
[1778306429663,27.95,80379.51,0.0,-0.70059,0.00017,25.66354]
[1778306430065,27.95,80379.51,0.0,-0.70059,0.00017,25.66354]
[1778306430309,27.95,80379.51,0.0,-0.70059,0.00017,25.66354]
[1778306430313,27.95,80378.56,0.0,-0.70075,0.00017,25.65715]
[1778306432961,27.95,80377.7,0.0,-0.70091,0.00017,25.64778]
[1778306446731,27.95,80377.42,0.0,-0.70094,0.00017,25.64628]
[1778306446809,27.95,80377.42,0.0,-0.70094,0.00017,25.64628]
[1778306446734,27.96,80377.42,0.0,-0.7009,0.00017,25.64793]
[1778306447061,27.96,80377.51,0.0,-0.70089,0.00017,25.64855]
[1778306448857,27.96,80377.51,0.0,-0.70089,0.00017,25.64855]
[1778306449074,27.96,80377.51,0.0,-0.70089,0.00017,25.64855]
[1778306449145,27.96,80377.51,0.0,-0.70087,0.00017,25.64906]
[1778306455842,27.96,80377.42,0.0,-0.70087,0.00017,25.64931]
[1778306456068,27.96,80377.36,0.0,-0.70088,0.00017,25.6489]
[1778306456149,27.96,80377.33,0.0,-0.70088,0.00017,25.64888]
[1778306461184,27.97,80375.21,0.0,-0.7012,0.00017,25.63547]
[1778306466219,27.97,80381.52,0.0,-0.70012,0.00017,25.67971]
[1778306467503,27.97,80381.52,0.0,-0.70012,0.00017,25.67971]
[1778306467563,27.97,80381.52,0.0,-0.70012,0.00017,25.67971]
[1778306467604,27.97,80381.67,0.0,-0.70009,0.00017,25.6809]
[1778306468068,27.97,80381.67,0.0,-0.70009,0.00017,25.6809]
[1778306468166,27.97,80381.67,0.0,-0.70008,0.00017,25.68105]
[1778306479826,27.97,80382.2,0.0,-0.69999,0.00017,25.68497]
[1778306479847,27.98,80382.24,0.0,-0.69995,0.00017,25.68652]
[1778306480065,27.98,80382.24,0.0,-0.69995,0.00017,25.68652]
[1778306480161,27.98,80382.24,0.0,-0.69994,0.00017,25.68665]
[1778306481894,27.98,80382.24,0.0,-0.69994,0.00017,25.68665]
[1778306482065,27.98,80382.24,0.0,-0.69994,0.00017,25.68665]
[1778306482087,27.98,80382.24,0.0,-0.69994,0.00017,25.68678]
[1778306487366,27.98,80382.27,0.0,-0.69992,0.00017,25.68774]
[1778306491937,27.98,80382.67,0.0,-0.69986,0.00017,25.68721]
[1778306492062,27.98,80382.67,0.0,-0.69986,0.00017,25.68721]
[1778306492401,27.98,80382.68,0.0,-0.69985,0.00017,25.68739]
[1778306499450,27.99,80382.51,0.0,-0.69986,0.00017,25.687]
[1778306505492,27.99,80382.4,0.0,-0.69986,0.00017,25.68688]
[1778306519590,27.99,80382.44,0.0,-0.69982,0.00017,25.68851]
[1778306524627,28.0,80383.71,0.0,-0.6996,0.00017,25.69761]
[1778306527648,28.0,80389.51,0.0,-0.69862,0.00017,25.73732]
[1778306528075,28.0,80389.51,0.0,-0.69862,0.00017,25.73732]
[1778306528916,28.0,80389.51,0.0,-0.69862,0.00017,25.73732]
[1778306528655,28.0,80389.76,0.0,-0.69857,0.00017,25.73906]
[1778306529063,28.0,80389.76,0.0,-0.69857,0.00017,25.73906]
[1778306529662,28.0,80389.84,0.0,-0.69856,0.00017,25.73965]
[1778306533394,28.0,80389.86,0.0,-0.69855,0.00017,25.73982]
[1778306533561,28.0,80389.86,0.0,-0.69855,0.00017,25.73982]
[1778306533692,28.0,80391.54,0.0,-0.69827,0.00017,25.75135]
[1778306534699,28.0,80394.3,0.0,-0.6978,0.00017,25.7701]
[1778306538899,28.0,80394.71,0.0,-0.69773,0.00017,25.7729]
[1778306538902,28.0,80391.84,0.0,-0.69821,0.00017,25.75347]
[1778306539734,28.0,80386.13,0.0,-0.69918,0.00017,25.71468]
[1778306540908,28.0,80386.13,0.0,-0.69918,0.00017,25.71468]
[1778306541064,28.0,80385.84,0.0,-0.69922,0.00017,25.71278]
[1778306541005,28.0,80385.84,0.0,-0.69922,0.00017,25.71278]
[1778306548800,28.0,80386.05,0.0,-0.69917,0.00017,25.71488]
[1778306551020,28.0,80386.02,0.0,-0.69917,0.00017,25.71486]
[1778306552067,28.0,80386.02,0.0,-0.69917,0.00017,25.71486]
[1778306552828,28.0,80386.16,0.0,-0.69916,0.00017,25.71229]
[1778306557863,28.0,80387.69,0.0,-0.69889,0.00017,25.72322]
[1778306559482,28.0,80387.69,0.0,-0.69889,0.00017,25.72322]
[1778306559572,28.0,80387.69,0.0,-0.69889,0.00017,25.72322]
[1778306559877,28.01,80387.72,0.0,-0.69888,0.00017,25.72363]
[1778306566926,28.01,80388.37,0.0,-0.69875,0.00017,25.72875]
[1778306573975,28.01,80388.16,0.0,-0.69877,0.00017,25.72811]
[1778306576068,28.01,80388.87,0.0,-0.69864,0.00017,25.73315]
[1778306576996,28.01,80388.89,0.0,-0.69864,0.00017,25.73339]
[1778306582033,28.01,80389.44,0.0,-0.69853,0.00017,25.73761]
[1778306587084,28.01,80389.3,0.0,-0.69855,0.00017,25.73694]
[1778306587312,28.01,80389.3,0.0,-0.69855,0.00017,25.73694]
[1778306587413,28.02,80388.65,0.0,-0.69865,0.00017,25.73281]
[1778306588728,28.02,80388.65,0.0,-0.69865,0.00017,25.73281]
[1778306588812,28.02,80388.65,0.0,-0.69865,0.00017,25.73281]
[1778306588829,28.02,80388.87,0.0,-0.69861,0.00017,25.7344]
[1778306597221,28.02,80387.4,0.0,-0.69885,0.00017,25.72459]
[1778306597314,28.02,80387.4,0.0,-0.69885,0.00017,25.72459]
[1778306597320,28.02,80387.55,0.0,-0.69881,0.00017,25.72629]
[1778306603180,28.02,80387.73,0.0,-0.69877,0.00017,25.72798]
[1778306608068,28.02,80388.12,0.0,-0.69869,0.00017,25.73106]
[1778306608885,28.02,80388.12,0.0,-0.69869,0.00017,25.73106]
[1778306608913,28.02,80388.05,0.0,-0.6987,0.00017,25.73067]
[1778306609071,28.02,80388.05,0.0,-0.6987,0.00017,25.73067]
[1778306614065,28.02,80387.67,0.0,-0.69878,0.00017,25.72461]
[1778306614311,28.02,80387.67,0.0,-0.69878,0.00017,25.72461]
[1778306614348,28.03,80383.6,0.0,-0.69946,0.00017,25.69718]
[1778306615264,28.03,80377.84,0.0,-0.70042,0.00017,25.65798]
[1778306620299,28.03,80378.53,0.0,-0.70031,0.00017,25.66267]
[1778306621947,28.03,80378.53,0.0,-0.70031,0.00017,25.66267]
[1778306622028,28.03,80379.36,0.0,-0.70017,0.00017,25.66846]
[1778306622060,28.03,80379.36,0.0,-0.70017,0.00017,25.66846]
[1778306622313,28.03,80381.17,0.0,-0.69986,0.00017,25.68092]
[1778306623697,28.03,80381.17,0.0,-0.69986,0.00017,25.68092]
[1778306623817,28.03,80381.17,0.0,-0.69986,0.00017,25.68092]
[1778306623887,28.03,80381.17,0.0,-0.69986,0.00017,25.68103]
[1778306629362,28.03,80380.69,0.0,-0.69992,0.00017,25.67834]
[1778306632622,28.03,80386.97,0.0,-0.69886,0.00017,25.72139]
[1778306633390,28.03,80392.22,0.0,-0.69797,0.00017,25.75706]
[1778306634064,28.03,80392.22,0.0,-0.69797,0.00017,25.75706]
[1778306634397,28.03,80391.99,0.0,-0.69801,0.00017,25.75552]
[1778306636694,28.03,80391.86,0.0,-0.69803,0.00017,25.75466]
[1778306636813,28.03,80391.86,0.0,-0.69803,0.00017,25.75466]
[1778306636888,28.03,80391.22,0.0,-0.69814,0.00017,25.75035]
[1778306638038,28.03,80391.22,0.0,-0.69814,0.00017,25.75035]
[1778306637418,28.03,80392.52,0.0,-0.69792,0.00017,25.75919]
[1778306638068,28.03,80392.52,0.0,-0.69792,0.00017,25.75919]
[1778306638425,28.03,80392.93,0.0,-0.69785,0.00017,25.76198]
[1778306644353,28.03,80392.93,0.0,-0.69785,0.00017,25.76198]
[1778306644611,28.03,80395.51,0.0,-0.69741,0.00017,25.77963]
[1778306645252,28.03,80395.51,0.0,-0.69741,0.00017,25.77963]
[1778306645316,28.03,80395.51,0.0,-0.69741,0.00017,25.77963]
[1778306645476,28.03,80396.41,0.0,-0.69726,0.00017,25.78573]
[1778306648497,28.03,80400.84,0.0,-0.69651,0.00017,25.81566]
[1778306649504,28.03,80403.57,0.0,-0.69605,0.00017,25.83413]
[1778306656553,28.03,80404.13,0.0,-0.69593,0.00017,25.83852]
[1778306659574,28.04,80406.49,0.0,-0.69553,0.00017,25.85463]
[1778306664609,28.04,80407.55,0.0,-0.69534,0.00017,25.86205]
[1778306669644,28.04,80407.9,0.0,-0.69528,0.00017,25.8646]
[1778306674679,28.04,80407.68,0.0,-0.69533,0.00017,25.85966]
[1778306681728,28.04,80407.29,0.0,-0.69538,0.00017,25.85743]
[1778306686765,28.04,80402.36,0.0,-0.69621,0.00017,25.82459]
[1778306691798,28.04,80403.77,0.0,-0.69597,0.00017,25.83421]
[1778306696833,28.04,80404.93,0.0,-0.69577,0.00017,25.84211]
[1778306701868,28.04,80405.32,0.0,-0.6957,0.00017,25.84481]
[1778306706903,28.04,80404.68,0.0,-0.69581,0.00017,25.84062]
[1778306712946,28.04,80404.76,0.0,-0.69579,0.00017,25.84129]
[1778306717981,28.04,80405.33,0.0,-0.69569,0.00017,25.84523]
[1778306723016,28.04,80405.64,0.0,-0.69563,0.00017,25.84742]
[1778306728051,28.05,80408.71,0.0,-0.69511,0.00017,25.86812]
[1778306731072,28.05,80411.07,0.0,-0.69473,0.00017,25.88022]
[1778306733086,28.05,80415.15,0.0,-0.69404,0.00017,25.90753]
[1778306738121,28.05,80416.44,0.0,-0.69382,0.00017,25.9164]
[1778306743156,28.05,80417.98,0.0,-0.69355,0.00017,25.92693]
[1778306750205,28.05,80420.57,0.0,-0.6931,0.00017,25.94444]
[1778306755241,28.05,80420.91,0.0,-0.69304,0.00017,25.94693]
[1778306760275,28.05,80420.06,0.0,-0.69317,0.00017,25.94155]
[1778306765310,28.05,80421.16,0.0,-0.69298,0.00017,25.94917]
[1778306770345,28.05,80418.09,0.0,-0.69349,0.00017,25.92909]
[1778306776387,28.06,80416.86,0.0,-0.69369,0.00017,25.92139]
[1778306782429,28.06,80417.42,0.0,-0.69358,0.00017,25.92557]
[1778306787464,28.06,80422.38,0.0,-0.69273,0.00017,25.95897]
[1778306793506,28.06,80422.08,0.0,-0.69279,0.00017,25.9536]
[1778306798541,28.06,80422.29,0.0,-0.69275,0.00017,25.95531]
[1778306803577,28.06,80420.65,0.0,-0.69301,0.00017,25.94474]
[1778306808615,28.06,80421.57,0.0,-0.69285,0.00017,25.95119]
[1778306814657,28.07,80421.73,0.0,-0.69281,0.00017,25.95265]
[1778306819692,28.07,80421.42,0.0,-0.69285,0.00017,25.95094]
[1778306833790,28.07,80420.98,0.0,-0.69289,0.00017,25.94947]
[1778306840840,28.08,80420.34,0.0,-0.69298,0.00017,25.94598]
[1778306842856,28.08,80416.15,0.0,-0.69368,0.00017,25.91834]
[1778306845877,28.08,80412.59,0.0,-0.69428,0.00017,25.89492]
[1778306850912,28.08,80409.35,0.0,-0.69482,0.00017,25.87362]
[1778306852926,28.08,80404.15,0.0,-0.69571,0.00017,25.83526]
[1778306858970,28.08,80404.01,0.0,-0.69572,0.00017,25.83491]
[1778306864006,28.08,80404.31,0.0,-0.69566,0.00017,25.83737]
[1778306869041,28.09,80404.36,0.0,-0.69564,0.00017,25.83811]
[1778306875083,28.09,80405.27,0.0,-0.69547,0.00017,25.84468]
[1778306879111,28.09,80414.39,0.0,-0.69392,0.00017,25.90583]
[1778306884146,28.09,80416.06,0.0,-0.69364,0.00017,25.91701]
[1778306889181,28.09,80415.76,0.0,-0.69369,0.00017,25.91502]
[1778306894216,28.09,80416.88,0.0,-0.6935,0.00017,25.92246]
[1778306899251,28.09,80417.27,0.0,-0.69344,0.00017,25.92501]
[1778306903281,28.09,80419.69,0.0,-0.69303,0.00017,25.94107]
[1778306908316,28.09,80423.47,0.0,-0.69239,0.00017,25.96603]
[1778306910330,28.09,80427.29,0.0,-0.69174,0.00017,25.9912]
[1778306915365,28.09,80427.16,0.0,-0.69179,0.00017,25.98641]
[1778306920400,28.09,80421.01,0.0,-0.69284,0.00017,25.94559]
[1778306925435,28.09,80421.15,0.0,-0.69281,0.00017,25.94654]
[1778306928456,28.09,80424.26,0.0,-0.69228,0.00017,25.96718]
[1778306933491,28.09,80428.75,0.0,-0.69152,0.00017,25.9969]
[1778306938526,28.09,80424.4,0.0,-0.69225,0.00017,25.96839]
[1778306942554,28.09,80421.73,0.0,-0.6927,0.00017,25.95098]
[1778306947589,28.09,80422.52,0.0,-0.69256,0.00017,25.95653]
[1778306953631,28.09,80422.5,0.0,-0.69255,0.00017,25.95683]
[1778306963701,28.09,80422.5,0.0,-0.69253,0.00017,25.95741]
[1778306970750,28.1,80422.55,0.0,-0.69251,0.00017,25.95816]
[1778306974778,28.1,80419.82,0.0,-0.69299,0.00017,25.93663]
[1778306986864,28.1,80419.03,0.0,-0.6931,0.00017,25.93229]
[1778306996934,28.1,80418.89,0.0,-0.69311,0.00017,25.93202]
[1778307003983,28.11,80418.79,0.0,-0.69311,0.00017,25.93185]
[1778307009018,28.11,80419.02,0.0,-0.69305,0.00017,25.93404]
[1778307014053,28.11,80419.28,0.0,-0.69299,0.00017,25.9364]
[1778307020095,28.11,80423.12,0.0,-0.69232,0.00017,25.96254]
[1778307021102,28.11,80425.86,0.0,-0.69185,0.00017,25.98072]
[1778307027144,28.12,80426.22,0.0,-0.69178,0.00017,25.98358]
[1778307036208,28.12,80426.59,0.0,-0.69172,0.00017,25.98309]
[1778307041243,28.12,80426.68,0.0,-0.69169,0.00017,25.98412]
[1778307047287,28.12,80426.58,0.0,-0.69169,0.00017,25.98399]
[1778307056353,28.13,80426.64,0.0,-0.69166,0.00017,25.98516]
[1778307061388,28.13,80427.35,0.0,-0.69153,0.00017,25.99025]
[1778307066423,28.13,80426.84,0.0,-0.69161,0.00017,25.98729]
[1778307073472,28.13,80426.96,0.0,-0.69157,0.00017,25.98866]
[1778307078507,28.13,80429.02,0.0,-0.69121,0.00017,26.00259]
[1778307085556,28.14,80428.97,0.0,-0.69121,0.00017,26.00275]
[1778307089584,28.14,80421.07,0.0,-0.69254,0.00017,25.95098]
[1778307090591,28.14,80411.9,0.0,-0.69408,0.00017,25.89029]
[1778307092605,28.14,80410.7,0.0,-0.6943,0.00017,25.87888]
[1778307097640,28.14,80409.76,0.0,-0.69444,0.00017,25.8735]
[1778307101668,28.14,80403.72,0.0,-0.69544,0.00017,25.83384]
[1778307106703,28.15,80401.17,0.0,-0.69585,0.00017,25.81749]
[1778307108717,28.15,80398.54,0.0,-0.69628,0.00017,25.80017]
[1778307113752,28.15,80396.7,0.0,-0.69658,0.00017,25.78843]
[1778307119794,28.15,80395.85,0.0,-0.69671,0.00017,25.78322]
[1778307123822,28.15,80393.32,0.0,-0.69713,0.00017,25.76649]
[1778307131878,28.16,80393.75,0.0,-0.69704,0.00017,25.76988]
[1778307139934,28.16,80393.58,0.0,-0.69706,0.00017,25.76915]
[1778307144969,28.16,80391.37,0.0,-0.69742,0.00017,25.75451]
[1778307150006,28.16,80388.75,0.0,-0.69786,0.00017,25.73709]
[1778307157054,28.16,80388.35,0.0,-0.69794,0.00017,25.73106]
[1778307163096,28.16,80388.64,0.0,-0.69788,0.00017,25.7333]
[1778307169138,28.16,80389.04,0.0,-0.69781,0.00017,25.73621]
[1778307174471,28.16,80389.41,0.0,-0.69774,0.00017,25.73881]
[1778307180215,28.16,80389.38,0.0,-0.69774,0.00017,25.73878]
[1778307182229,28.16,80392.03,0.0,-0.6973,0.00017,25.75664]
[1778307187264,28.16,80393.92,0.0,-0.69698,0.00017,25.76932]
[1778307192299,28.16,80393.96,0.0,-0.69697,0.00017,25.76954]
[1778307194313,28.16,80396.75,0.0,-0.69651,0.00017,25.78828]
[1778307196327,28.16,80399.65,0.0,-0.69602,0.00017,25.80775]
[1778307198341,28.16,80402.27,0.0,-0.69557,0.00017,25.82529]
[1778307200390,28.16,80399.97,0.0,-0.69596,0.00017,25.80992]
[1778307201397,28.16,80402.54,0.0,-0.69553,0.00017,25.82718]
[1778307205425,28.17,80405.02,0.0,-0.6951,0.00017,25.84397]
[1778307210461,28.17,80406.81,0.0,-0.6948,0.00017,25.85598]
[1778307216503,28.17,80405.13,0.0,-0.6951,0.00017,25.84117]
[1778307221538,28.17,80407.34,0.0,-0.69472,0.00017,25.85608]
[1778307226573,28.17,80408.02,0.0,-0.6946,0.00017,25.86078]
[1778307231608,28.17,80405.83,0.0,-0.69497,0.00017,25.84641]
[1778307236643,28.17,80406.29,0.0,-0.69488,0.00017,25.84978]
[1778307241678,28.17,80405.98,0.0,-0.69493,0.00017,25.84803]
[1778307246713,28.17,80412.25,0.0,-0.69386,0.00017,25.89005]
[1778307251748,28.17,80412.94,0.0,-0.69374,0.00017,25.89483]
[1778307256783,28.17,80414.11,0.0,-0.69353,0.00017,25.90285]
[1778307262825,28.18,80412.51,0.0,-0.69379,0.00017,25.89275]
[1778307266853,28.18,80400.39,0.0,-0.69582,0.00017,25.81243]
[1778307268867,28.18,80400.5,0.0,-0.6958,0.00017,25.81344]
[1778307274909,28.18,80400.28,0.0,-0.69583,0.00017,25.80926]
[1778307280951,28.19,80401.82,0.0,-0.69554,0.00017,25.82055]
[1778307281958,28.19,80405.61,0.0,-0.6949,0.00017,25.84613]
[1778307286993,28.19,80406.72,0.0,-0.69469,0.00017,25.85417]
[1778307292028,28.19,80406.98,0.0,-0.69463,0.00017,25.85652]
[1778307294042,28.19,80410.73,0.0,-0.69399,0.00017,25.88166]
[1778307299077,28.2,80408.76,0.0,-0.69431,0.00017,25.86911]
[1778307304112,28.2,80408.8,0.0,-0.69429,0.00017,25.86995]
[1778307309147,28.2,80406.07,0.0,-0.69473,0.00017,25.85241]
[1778307310154,28.2,80403.66,0.0,-0.69513,0.00017,25.83651]
[1778307312273,28.2,80400.31,0.0,-0.69569,0.00017,25.81448]
[1778307319217,28.21,80399.8,0.0,-0.69575,0.00017,25.8122]
[1778307324252,28.21,80399.76,0.0,-0.69573,0.00017,25.81276]
[1778307329287,28.21,80398.6,0.0,-0.6959,0.00017,25.80585]
[1778307334322,28.22,80397.8,0.0,-0.69604,0.00017,25.79762]
[1778307339357,28.22,80397.38,0.0,-0.69609,0.00017,25.79562]
[1778307346410,28.22,80397.37,0.0,-0.69606,0.00017,25.7966]
[1778307353459,28.23,80396.78,0.0,-0.69613,0.00017,25.79364]
[1778307361516,28.23,80397.19,0.0,-0.69604,0.00017,25.79741]
[1778307367557,28.23,80397.19,0.0,-0.69602,0.00017,25.79814]
[1778307378634,28.24,80397.18,0.0,-0.69599,0.00017,25.79934]
[1778307382662,28.24,80393.95,0.0,-0.69652,0.00017,25.77798]
[1778307387697,28.24,80393.7,0.0,-0.69656,0.00017,25.77654]
[1778307392732,28.24,80392.95,0.0,-0.6967,0.00017,25.76792]
[1778307398774,28.24,80392.35,0.0,-0.69681,0.00017,25.76382]
[1778307407837,28.24,80392.49,0.0,-0.69678,0.00017,25.76465]
[1778307413879,28.24,80392.41,0.0,-0.69679,0.00017,25.76435]
[1778307419921,28.24,80390.41,0.0,-0.69712,0.00017,25.75113]
[1778307420929,28.24,80388.03,0.0,-0.69752,0.00017,25.73517]
[1778307421936,28.24,80383.72,0.0,-0.69824,0.00017,25.70621]
[1778307424887,28.24,80382.77,0.0,-0.6984,0.00017,25.69989]
[1778307425062,28.24,80382.77,0.0,-0.6984,0.00017,25.69989]
[1778307425163,28.24,80382.64,0.0,-0.69842,0.00017,25.6991]
[1778307426971,28.24,80371.05,0.0,-0.70036,0.00017,25.6208]
[1778307428884,28.24,80371.05,0.0,-0.70036,0.00017,25.6208]
[1778307429066,28.24,80371.05,0.0,-0.70036,0.00017,25.6208]
[1778307429152,28.24,80370.93,0.0,-0.70037,0.00017,25.62026]
[1778307434058,28.25,80370.66,0.0,-0.7004,0.00017,25.61878]
[1778307434159,28.25,80371.08,0.0,-0.70033,0.00017,25.62187]
[1778307440064,28.25,80371.18,0.0,-0.7003,0.00017,25.62315]
[1778307446105,28.25,80371.18,0.0,-0.70028,0.00017,25.6239]
[1778307450469,28.25,80370.78,0.0,-0.70033,0.00017,25.62159]
[1778307450560,28.25,80370.78,0.0,-0.70033,0.00017,25.62159]
[1778307450570,28.25,80370.62,0.0,-0.70035,0.00017,25.62078]
[1778307452050,28.25,80370.63,0.0,-0.70037,0.00017,25.61711]
[1778307452071,28.25,80370.63,0.0,-0.70037,0.00017,25.61711]
[1778307452147,28.26,80370.66,0.0,-0.70036,0.00017,25.6176]
[1778307459196,28.26,80370.54,0.0,-0.70035,0.00017,25.61784]
[1778307462217,28.26,80372.49,0.0,-0.70002,0.00017,25.63152]
[1778307464392,28.26,80373.17,0.0,-0.6999,0.00017,25.63627]
[1778307464559,28.26,80373.17,0.0,-0.6999,0.00017,25.63627]
[1778307464596,28.26,80373.71,0.0,-0.6998,0.00017,25.64006]
[1778307473378,28.26,80373.3,0.0,-0.69986,0.00017,25.6377]
[1778307474062,28.27,80373.13,0.0,-0.69987,0.00017,25.63741]
[1778307474301,28.27,80373.51,0.0,-0.6998,0.00017,25.64012]
[1778307475118,28.27,80373.51,0.0,-0.6998,0.00017,25.64012]
[1778307475312,28.27,80373.51,0.0,-0.6998,0.00017,25.64012]
[1778307475410,28.27,80373.51,0.0,-0.6998,0.00017,25.64026]
[1778307482359,28.27,80372.89,0.0,-0.69988,0.00017,25.63702]
[1778307483289,28.27,80372.89,0.0,-0.69988,0.00017,25.63702]
[1778307483309,28.27,80372.89,0.0,-0.69988,0.00017,25.63702]
[1778307483366,28.27,80372.55,0.0,-0.69993,0.00017,25.63484]
[1778307488401,28.28,80371.7,0.0,-0.70006,0.00017,25.62972]
[1778307489137,28.28,80371.7,0.0,-0.70006,0.00017,25.62972]
[1778307489314,28.28,80371.7,0.0,-0.70006,0.00017,25.62972]
[1778307489678,28.28,80371.7,0.0,-0.70006,0.00017,25.62972]
[1778307489808,28.28,80371.7,0.0,-0.70006,0.00017,25.62972]
[1778307489908,28.28,80371.49,0.0,-0.70009,0.00017,25.62843]
[1778307497464,28.28,80371.57,0.0,-0.70005,0.00017,25.63007]
[1778307502500,28.28,80371.21,0.0,-0.70008,0.00017,25.62846]
[1778307506079,28.29,80371.77,0.0,-0.69998,0.00017,25.63278]
[1778307506527,28.29,80373.81,0.0,-0.69963,0.00017,25.64675]
[1778307507491,28.29,80373.81,0.0,-0.69963,0.00017,25.64675]
[1778307507564,28.29,80373.81,0.0,-0.69963,0.00017,25.64675]
[1778307507663,28.29,80375.03,0.0,-0.69942,0.00017,25.65515]
[1778307513576,28.29,80372.98,0.0,-0.69976,0.00017,25.63863]
[1778307518644,28.29,80372.09,0.0,-0.69989,0.00017,25.63319]
[1778307520625,28.3,80360.83,0.0,-0.70175,0.00017,25.55763]
[1778307521118,28.3,80360.83,0.0,-0.70175,0.00017,25.55763]
[1778307521312,28.3,80360.83,0.0,-0.70175,0.00017,25.55763]
[1778307521632,28.3,80356.09,0.0,-0.70254,0.00017,25.52517]
[1778307526667,28.29,80355.88,0.0,-0.70259,0.00017,25.52313]
[1778307529180,28.29,80355.45,0.0,-0.70267,0.00017,25.51998]
[1778307529309,28.29,80355.45,0.0,-0.70267,0.00017,25.51998]
[1778307529688,28.29,80355.05,0.0,-0.70274,0.00017,25.51714]
[1778307534724,28.29,80354.65,0.0,-0.70282,0.00017,25.5139]
[1778307535731,28.29,80349.81,0.0,-0.70362,0.00017,25.48068]
[1778307541773,28.29,80348.39,0.0,-0.70386,0.00017,25.4706]
[1778307546811,28.29,80346.81,0.0,-0.70413,0.00017,25.4595]
[1778307550839,28.29,80344.64,0.0,-0.7045,0.00017,25.4444]
[1778307551846,28.29,80340.5,0.0,-0.70518,0.00017,25.41585]
[1778307553860,28.29,80337.96,0.0,-0.7056,0.00017,25.39831]
[1778307558895,28.29,80337.49,0.0,-0.70568,0.00017,25.39507]
[1778307563930,28.29,80336.86,0.0,-0.70579,0.00017,25.39054]
[1778307566951,28.29,80333.05,0.0,-0.70642,0.00017,25.36403]
[1778307567960,28.28,80328.15,0.0,-0.70724,0.00016,25.32993]
[1778307568965,28.28,80325.66,0.0,-0.70765,0.00016,25.31253]
[1778307573675,28.28,80325.45,0.0,-0.70772,0.00016,25.30698]
[1778307573808,28.28,80325.45,0.0,-0.70772,0.00016,25.30698]
[1778307574000,28.28,80324.97,0.0,-0.7078,0.00016,25.30355]
[1778307579040,28.28,80325.17,0.0,-0.70778,0.00016,25.30445]
[1778307587323,28.28,80325.12,0.0,-0.70779,0.00016,25.30376]
[1778307588103,28.28,80319.87,0.0,-0.70868,0.00016,25.26642]
[1778307589110,28.28,80306.83,0.0,-0.71082,0.00016,25.17492]
[1778307590079,28.28,80306.83,0.0,-0.71082,0.00016,25.17492]
[1778307590119,28.28,80304.54,0.0,-0.7112,0.00016,25.15875]
[1778307592470,28.28,80303.79,0.0,-0.71132,0.00016,25.15343]
[1778307592560,28.28,80303.79,0.0,-0.71132,0.00016,25.15343]
[1778307592909,28.28,80302.44,0.0,-0.71155,0.00016,25.14385]
[1778307593138,28.28,80304.87,0.0,-0.71115,0.00016,25.16097]
[1778307594145,28.28,80307.63,0.0,-0.7107,0.00016,25.18032]
[1778307599181,28.27,80307.8,0.0,-0.71068,0.00016,25.18105]
[1778307602081,28.27,80307.92,0.0,-0.71067,0.00016,25.18161]
[1778307602202,28.27,80311.53,0.0,-0.71008,0.00016,25.20697]
[1778307603209,28.27,80314.13,0.0,-0.70965,0.00016,25.2251]
[1778307606464,28.27,80315.5,0.0,-0.70943,0.00016,25.23445]
[1778307606563,28.27,80315.5,0.0,-0.70943,0.00016,25.23445]
[1778307606565,28.27,80317.31,0.0,-0.70914,0.00016,25.24686]
[1778307612272,28.27,80318.82,0.0,-0.70891,0.00016,25.25661]
[1778307614276,28.27,80318.71,0.0,-0.70893,0.00016,25.25571]
[1778307619321,28.26,80318.47,0.0,-0.70899,0.00016,25.25307]
[1778307625363,28.26,80318.73,0.0,-0.70897,0.00016,25.25403]
[1778307633469,28.26,80318.94,0.0,-0.70895,0.00016,25.2552]
[1778307633566,28.26,80318.94,0.0,-0.70895,0.00016,25.2552]
[1778307633666,28.26,80318.94,0.0,-0.70899,0.00016,25.25051]
[1778307639461,28.25,80318.65,0.0,-0.70906,0.00016,25.24756]
[1778307644496,28.25,80318.81,0.0,-0.70906,0.00016,25.24788]
[1778307653559,28.25,80319.04,0.0,-0.70905,0.00016,25.24802]
[1778307658594,28.24,80318.83,0.0,-0.70911,0.00016,25.24573]
[1778307666655,28.24,80318.99,0.0,-0.70911,0.00016,25.24554]
[1778307669676,28.24,80323.69,0.0,-0.70835,0.00017,25.2779]
[1778307670683,28.24,80329.47,0.0,-0.7074,0.00017,25.31808]
[1778307672697,28.24,80333.15,0.0,-0.7068,0.00017,25.34338]
[1778307677736,28.23,80333.47,0.0,-0.70676,0.00017,25.34489]
[1778307679862,28.23,80333.51,0.0,-0.70676,0.00017,25.34503]
[1778307680059,28.23,80333.51,0.0,-0.70676,0.00017,25.34503]
[1778307680116,28.23,80330.59,0.0,-0.70725,0.00017,25.3246]
[1778307681071,28.23,80330.59,0.0,-0.70725,0.00017,25.3246]
[1778307681089,28.23,80326.94,0.0,-0.70785,0.00017,25.29906]
[1778307681315,28.23,80326.94,0.0,-0.70785,0.00017,25.29906]
[1778307686799,28.23,80326.36,0.0,-0.70798,0.00017,25.29392]
[1778307691834,28.22,80327.37,0.0,-0.70785,0.00017,25.29632]
[1778307694066,28.22,80327.81,0.0,-0.70778,0.00017,25.29921]
[1778307694167,28.22,80326.63,0.0,-0.70798,0.00017,25.2908]
[1778307694308,28.22,80326.63,0.0,-0.70798,0.00017,25.2908]
[1778307694855,28.22,80327.31,0.0,-0.70788,0.00017,25.29537]
[1778307699890,28.22,80328.08,0.0,-0.70777,0.00017,25.29993]
[1778307707946,28.22,80329.41,0.0,-0.70757,0.00017,25.30829]
[1778307711792,28.22,80329.44,0.0,-0.70757,0.00017,25.30817]
[1778307711811,28.22,80329.44,0.0,-0.70757,0.00017,25.30817]
[1778307712080,28.21,80329.44,0.0,-0.70758,0.00017,25.30806]
[1778307714073,28.21,80327.67,0.0,-0.70787,0.00017,25.29561]
[1778307714100,28.21,80326.4,0.0,-0.70808,0.00017,25.28665]
[1778307720030,28.21,80324.88,0.0,-0.70835,0.00017,25.27553]
[1778307723636,28.21,80325.1,0.0,-0.70832,0.00017,25.27682]
[1778307723819,28.21,80325.1,0.0,-0.70832,0.00017,25.27682]
[1778307727452,28.21,80324.68,0.0,-0.7084,0.00017,25.27356]
[1778307727563,28.21,80324.68,0.0,-0.7084,0.00017,25.27356]
[1778307727607,28.21,80324.68,0.0,-0.7084,0.00017,25.27348]
[1778307730350,28.21,80324.76,0.0,-0.70839,0.00017,25.27381]
[1778307730559,28.21,80324.76,0.0,-0.70839,0.00017,25.27381]
[1778307742184,28.2,80325.2,0.0,-0.70836,0.00017,25.2751]
[1778307742372,28.2,80325.2,0.0,-0.70836,0.00017,25.2751]
[1778307742563,28.2,80325.2,0.0,-0.70836,0.00017,25.2751]
[1778307743191,28.2,80325.0,0.0,-0.7084,0.00017,25.27355]
[1778307743342,28.2,80325.0,0.0,-0.7084,0.00017,25.27355]
[1778307743564,28.2,80325.0,0.0,-0.7084,0.00017,25.27355]
[1778307749233,28.2,80324.88,0.0,-0.70844,0.00017,25.27183]
[1778307755275,28.2,80325.12,0.0,-0.70844,0.00017,25.26887]
[1778307756792,28.2,80325.12,0.0,-0.70844,0.00017,25.26887]
[1778307756811,28.2,80325.12,0.0,-0.70844,0.00017,25.26887]
[1778307757883,28.2,80325.2,0.0,-0.70844,0.00017,25.26914]
[1778307758063,28.2,80325.2,0.0,-0.70844,0.00017,25.26914]
[1778307758069,28.19,80325.48,0.0,-0.7084,0.00017,25.27095]
[1778307761092,28.19,80325.55,0.0,-0.70839,0.00017,25.27129]
[1778307761312,28.19,80325.55,0.0,-0.7084,0.00017,25.271]
[1778307766356,28.19,80325.0,0.0,-0.7085,0.00017,25.26643]
[1778307771391,28.19,80324.82,0.0,-0.70855,0.00017,25.26447]
[1778307776426,28.19,80325.03,0.0,-0.70853,0.00017,25.26524]
[1778307777968,28.19,80325.03,0.0,-0.70853,0.00017,25.26524]
[1778307778063,28.19,80325.03,0.0,-0.70853,0.00017,25.26524]
[1778307778173,28.18,80325.03,0.0,-0.70854,0.00017,25.26496]
[1778307779220,28.18,80325.03,0.0,-0.70854,0.00017,25.26496]
[1778307779313,28.18,80325.03,0.0,-0.70854,0.00017,25.26496]
[1778307784482,28.18,80325.07,0.0,-0.70856,0.00017,25.26426]
[1778307789517,28.18,80324.47,0.0,-0.70867,0.00017,25.25937]
[1778307795134,28.18,80324.44,0.0,-0.70869,0.00017,25.25863]
[1778307795165,28.18,80324.44,0.0,-0.7087,0.00017,25.2585]
[1778307795310,28.18,80324.44,0.0,-0.7087,0.00017,25.2585]
[1778307796046,28.18,80324.44,0.0,-0.7087,0.00017,25.2585]
[1778307796060,28.18,80324.44,0.0,-0.7087,0.00017,25.2585]
[1778307796147,28.18,80324.47,0.0,-0.70869,0.00017,25.25857]
[1778307799771,28.17,80324.59,0.0,-0.70868,0.00017,25.25915]
[1778307799812,28.17,80324.59,0.0,-0.70868,0.00017,25.25915]
[1778307805629,28.17,80323.36,0.0,-0.70891,0.00017,25.24949]
[1778307810664,28.17,80323.57,0.0,-0.70889,0.00017,25.25034]
[1778307811573,28.17,80323.57,0.0,-0.70889,0.00017,25.25034]
[1778307811812,28.17,80323.57,0.0,-0.70889,0.00017,25.25034]
[1778307811903,28.17,80323.86,0.0,-0.70887,0.00017,25.24848]
[1778307813112,28.17,80323.86,0.0,-0.70887,0.00017,25.24848]
[1778307813315,28.17,80324.67,0.0,-0.70874,0.00017,25.25403]
[1778307817065,28.17,80324.91,0.0,-0.7087,0.00017,25.25558]
[1778307817313,28.17,80324.96,0.0,-0.7087,0.00017,25.25553]
[1778307820575,28.16,80324.93,0.0,-0.70872,0.00017,25.25493]
[1778307821061,28.16,80324.93,0.0,-0.70872,0.00017,25.25493]
[1778307821153,28.16,80327.55,0.0,-0.70829,0.00017,25.27314]
[1778307822754,28.16,80314.36,0.0,-0.71047,0.00016,25.1802]
[1778307823818,28.16,80314.36,0.0,-0.71047,0.00016,25.1802]
[1778307824064,28.16,80314.36,0.0,-0.71047,0.00016,25.1802]
[1778307824146,28.16,80311.43,0.0,-0.71096,0.00016,25.15947]
[1778307824451,28.16,80311.43,0.0,-0.71096,0.00016,25.15947]
[1778307824561,28.16,80311.43,0.0,-0.71096,0.00016,25.15947]
[1778307831869,28.16,80311.87,0.0,-0.71089,0.00016,25.16251]
[1778307832064,28.16,80311.87,0.0,-0.71089,0.00016,25.16251]
[1778307834390,28.16,80311.76,0.0,-0.71092,0.00016,25.16109]
[1778307834558,28.16,80311.76,0.0,-0.71092,0.00016,25.16109]
[1778307834838,28.16,80309.72,0.0,-0.71126,0.00016,25.14651]
[1778307835846,28.16,80302.79,0.0,-0.71241,0.00016,25.09727]
[1778307837415,28.16,80303.05,0.0,-0.71237,0.00016,25.09902]
[1778307837563,28.16,80303.05,0.0,-0.71237,0.00016,25.09902]
[1778307839300,28.16,80302.08,0.0,-0.71253,0.00016,25.09204]
[1778307839312,28.16,80302.08,0.0,-0.71253,0.00016,25.09204]
[1778307844987,28.16,80300.7,0.0,-0.71277,0.00016,25.08169]
[1778307845204,28.16,80306.17,0.0,-0.71187,0.00016,25.12029]
[1778307846075,28.16,80306.17,0.0,-0.71187,0.00016,25.12029]
[1778307846149,28.16,80306.17,0.0,-0.71187,0.00016,25.12029]
[1778307846312,28.16,80306.17,0.0,-0.71187,0.00016,25.12029]
[1778307846174,28.16,80308.33,0.0,-0.71152,0.00016,25.13544]
[1778307849214,28.15,80308.25,0.0,-0.71154,0.00016,25.13456]
[1778307849313,28.15,80308.25,0.0,-0.71154,0.00016,25.13456]
[1778307850950,28.15,80302.64,0.0,-0.71248,0.00016,25.09434]
[1778307853055,28.15,80297.74,0.0,-0.71328,0.00016,25.05939]
[1778307853311,28.15,80297.74,0.0,-0.71328,0.00016,25.05939]
[1778307854463,28.15,80297.74,0.0,-0.71329,0.00016,25.05923]
[1778307854558,28.15,80297.74,0.0,-0.71329,0.00016,25.05923]
[1778307854978,28.15,80297.69,0.0,-0.7133,0.00016,25.0588]
[1778307860013,28.15,80295.82,0.0,-0.71361,0.00016,25.04512]
[1778307863309,28.15,80295.69,0.0,-0.71364,0.00016,25.04407]
[1778307863567,28.15,80296.16,0.0,-0.71356,0.00016,25.04736]
[1778307869076,28.15,80296.39,0.0,-0.71353,0.00016,25.04863]
[1778307874112,28.15,80296.29,0.0,-0.71358,0.00016,25.04388]
[1778307878444,28.15,80297.17,0.0,-0.71344,0.00016,25.04997]
[1778307878566,28.15,80297.17,0.0,-0.71344,0.00016,25.04997]
[1778307879504,28.15,80297.16,0.0,-0.71344,0.00016,25.04985]
[1778307879563,28.15,80297.16,0.0,-0.71344,0.00016,25.04985]
[1778307879605,28.15,80297.16,0.0,-0.71344,0.00016,25.0498]
[1778307885195,28.15,80300.61,0.0,-0.71288,0.00016,25.07412]
[1778307886873,28.15,80301.51,0.0,-0.71273,0.00016,25.08045]
[1778307887063,28.15,80301.51,0.0,-0.71273,0.00016,25.08045]
[1778307893251,28.14,80304.19,0.0,-0.71231,0.00016,25.09898]
[1778307895027,28.14,80306.21,0.0,-0.71198,0.00016,25.11322]
[1778307895067,28.14,80306.21,0.0,-0.71198,0.00016,25.11322]
[1778307896358,28.14,80306.27,0.0,-0.71197,0.00016,25.11355]
[1778307896557,28.14,80306.06,0.0,-0.71201,0.00016,25.11196]
[1778307897279,28.14,80306.22,0.0,-0.71198,0.00016,25.11299]
[1778307899817,28.14,80306.14,0.0,-0.712,0.00016,25.11223]
[1778307900073,28.14,80306.14,0.0,-0.712,0.00016,25.11223]
[1778307905141,28.14,80303.72,0.0,-0.71241,0.00016,25.0946]
[1778307905313,28.14,80303.72,0.0,-0.71241,0.00016,25.0946]
[1778307909198,28.14,80304.16,0.0,-0.71234,0.00016,25.09751]
[1778307909309,28.14,80304.16,0.0,-0.71234,0.00016,25.09751]
[1778307909363,28.14,80304.19,0.0,-0.71234,0.00016,25.09757]
[1778307914398,28.14,80306.08,0.0,-0.71204,0.00016,25.11063]
[1778307916440,28.14,80307.13,0.0,-0.71187,0.00016,25.11799]
[1778307916560,28.14,80307.13,0.0,-0.71187,0.00016,25.11799]
[1778307919718,28.14,80307.45,0.0,-0.71182,0.00016,25.11999]
[1778307919810,28.14,80307.45,0.0,-0.71182,0.00016,25.11999]
[1778307925180,28.14,80307.25,0.0,-0.71186,0.00016,25.11815]
[1778307925320,28.14,80307.25,0.0,-0.71186,0.00016,25.11815]
[1778307926296,28.14,80307.43,0.0,-0.71184,0.00016,25.11926]
[1778307926315,28.14,80307.43,0.0,-0.71184,0.00016,25.11926]
[1778307926298,28.14,80307.43,0.0,-0.71184,0.00016,25.11918]
[1778307931523,28.13,80307.84,0.0,-0.7118,0.00016,25.11792]
[1778307938572,28.13,80307.82,0.0,-0.71182,0.00016,25.11726]
[1778307943027,28.13,80305.39,0.0,-0.71223,0.00016,25.09981]
[1778307943071,28.13,80305.39,0.0,-0.71223,0.00016,25.09981]
[1778307948642,28.13,80305.85,0.0,-0.71216,0.00016,25.10264]
[1778307954684,28.13,80305.85,0.0,-0.71217,0.00016,25.10233]
[1778307959719,28.13,80305.71,0.0,-0.7122,0.00016,25.10108]
[1778307964754,28.13,80305.82,0.0,-0.71219,0.00016,25.10161]
[1778307969789,28.13,80306.05,0.0,-0.71215,0.00016,25.103]
[1778307975599,28.13,80306.09,0.0,-0.71215,0.00016,25.10313]
[1778307975814,28.13,80306.09,0.0,-0.71215,0.00016,25.10313]
[1778307977074,28.13,80306.09,0.0,-0.71215,0.00016,25.10298]
[1778307977307,28.13,80306.09,0.0,-0.71215,0.00016,25.10298]
[1778307977408,28.13,80305.79,0.0,-0.7122,0.00016,25.10084]
[1778307985901,28.13,80305.81,0.0,-0.71218,0.00016,25.10172]
[1778307990936,28.13,80305.7,0.0,-0.71219,0.00016,25.10132]
[1778308001418,28.13,80305.7,0.0,-0.71219,0.00016,25.10132]
[1778308002133,28.13,80305.7,0.0,-0.7122,0.00016,25.09833]
[1778308002321,28.13,80305.7,0.0,-0.7122,0.00016,25.09833]
[1778308006415,28.13,80304.74,0.0,-0.71234,0.00016,25.09203]
[1778308006558,28.13,80304.46,0.0,-0.71238,0.00016,25.09017]
[1778308008112,28.13,80301.08,0.0,-0.71294,0.00016,25.06628]
[1778308008313,28.13,80301.08,0.0,-0.71294,0.00016,25.06628]
[1778308009770,28.14,80301.71,0.0,-0.71283,0.00016,25.07108]
[1778308009816,28.14,80301.71,0.0,-0.71283,0.00016,25.07108]
[1778308010074,28.14,80301.81,0.0,-0.71281,0.00016,25.07194]
[1778308016116,28.14,80301.77,0.0,-0.71279,0.00016,25.07257]
[1778308022158,28.14,80301.77,0.0,-0.71277,0.00016,25.07347]
[1778308025798,28.14,80301.76,0.0,-0.71277,0.00016,25.07354]
[1778308025812,28.14,80301.76,0.0,-0.71277,0.00016,25.07354]
[1778308030480,28.14,80301.78,0.0,-0.71275,0.00016,25.07413]
[1778308030566,28.15,80302.26,0.0,-0.71266,0.00016,25.07812]
[1778308035203,28.15,80302.86,0.0,-0.71255,0.00016,25.08289]
[1778308035311,28.15,80302.86,0.0,-0.71255,0.00016,25.08289]
[1778308035964,28.15,80303.96,0.0,-0.71236,0.00016,25.09079]
[1778308036066,28.15,80303.96,0.0,-0.71236,0.00016,25.09079]
[1778308036256,28.15,80304.01,0.0,-0.71235,0.00016,25.09123]
[1778308041832,28.15,80304.0,0.0,-0.71235,0.00016,25.09149]
[1778308042065,28.15,80304.0,0.0,-0.71235,0.00016,25.09149]
[1778308047335,28.15,80303.81,0.0,-0.71236,0.00016,25.09076]
[1778308050079,28.15,80305.25,0.0,-0.71212,0.00016,25.10116]
[1778308050317,28.15,80305.25,0.0,-0.71212,0.00016,25.10116]
[1778308050379,28.15,80305.25,0.0,-0.71212,0.00016,25.10116]
[1778308050413,28.15,80307.11,0.0,-0.7118,0.00016,25.11518]
[1778308050561,28.15,80307.11,0.0,-0.7118,0.00016,25.11518]
[1778308059419,28.2,80307.11,0.0,-0.71153,0.00016,25.12331]
[1778308060526,28.2,80307.11,0.0,-0.71153,0.00016,25.12331]
[1778308060560,28.2,80307.11,0.0,-0.71153,0.00016,25.12331]
[1778308066468,28.2,80307.03,0.0,-0.71151,0.00016,25.12423]
[1778308073517,28.21,80307.07,0.0,-0.71146,0.00016,25.126]
[1778308077898,28.21,80306.54,0.0,-0.71153,0.00016,25.12311]
[1778308078054,28.21,80306.54,0.0,-0.71153,0.00016,25.12311]
[1778308078064,28.21,80306.54,0.0,-0.71153,0.00016,25.12311]
[1778308078308,28.21,80306.54,0.0,-0.71153,0.00016,25.12311]
[1778308078552,28.21,80306.6,0.0,-0.71151,0.00016,25.12375]
[1778308083587,28.21,80306.69,0.0,-0.71147,0.00016,25.12547]
[1778308089358,28.21,80306.69,0.0,-0.71147,0.00016,25.12547]
[1778308089563,28.21,80306.69,0.0,-0.71147,0.00016,25.12547]
[1778308094665,28.22,80311.39,0.0,-0.71065,0.00016,25.16083]
[1778308100371,28.22,80311.39,0.0,-0.71065,0.00016,25.16083]
[1778308100565,28.22,80311.39,0.0,-0.71065,0.00016,25.16083]
[1778308103067,28.22,80308.62,0.0,-0.71108,0.00016,25.14232]
[1778308103312,28.22,80308.62,0.0,-0.71108,0.00016,25.14232]
[1778308103413,28.23,80308.48,0.0,-0.71109,0.00016,25.14187]
[1778308109770,28.23,80309.23,0.0,-0.71094,0.00016,25.14826]
[1778308113879,28.23,80311.58,0.0,-0.71056,0.00016,25.16159]
[1778308114065,28.23,80311.58,0.0,-0.71056,0.00016,25.16159]
[1778308120847,28.24,80313.91,0.0,-0.71014,0.00016,25.17957]
[1778308122531,28.24,80313.91,0.0,-0.71014,0.00016,25.17957]
[1778308122562,28.24,80313.91,0.0,-0.71014,0.00016,25.17957]
[1778308122577,28.24,80314.7,0.0,-0.71,0.00016,25.18528]
[1778308123150,28.24,80314.7,0.0,-0.71,0.00016,25.18528]
[1778308123312,28.24,80314.7,0.0,-0.71,0.00016,25.18528]
[1778308128903,28.24,80314.38,0.0,-0.71003,0.00016,25.18413]
[1778308133938,28.25,80314.25,0.0,-0.71003,0.00016,25.18401]
[1778308136049,28.25,80313.12,0.0,-0.71021,0.00016,25.17624]
[1778308136068,28.25,80313.12,0.0,-0.71021,0.00016,25.17624]
[1778308138254,28.25,80313.39,0.0,-0.71016,0.00016,25.17849]
[1778308138311,28.25,80313.39,0.0,-0.71016,0.00016,25.17849]
[1778308138412,28.25,80313.35,0.0,-0.71016,0.00016,25.17839]
[1778308142314,28.25,80311.52,0.0,-0.71045,0.00016,25.16607]
[1778308142562,28.25,80311.52,0.0,-0.71045,0.00016,25.16607]
[1778308143001,28.25,80302.11,0.0,-0.71199,0.00016,25.10016]
[1778308148037,28.26,80299.95,0.0,-0.71231,0.00016,25.08614]
[1778308152144,28.26,80300.0,0.0,-0.71228,0.00016,25.08721]
[1778308152314,28.26,80300.0,0.0,-0.71228,0.00016,25.08721]
[1778308155256,28.26,80300.54,0.0,-0.71218,0.00016,25.09165]
[1778308155309,28.26,80300.54,0.0,-0.71218,0.00016,25.09165]
[1778308155410,28.26,80300.54,0.0,-0.71218,0.00016,25.09185]
[1778308159361,28.26,80300.54,0.0,-0.71218,0.00016,25.09185]
[1778308159560,28.26,80300.54,0.0,-0.71218,0.00016,25.09185]
[1778308160121,28.26,80300.05,0.0,-0.71223,0.00016,25.08937]
[1778308162135,28.27,80299.55,0.0,-0.7123,0.00016,25.08623]
[1778308163142,28.27,80299.97,0.0,-0.71223,0.00016,25.08944]
[1778308164149,28.27,80300.69,0.0,-0.71211,0.00016,25.09476]
[1778308165061,28.27,80300.69,0.0,-0.71211,0.00016,25.09476]
[1778308165308,28.27,80300.69,0.0,-0.71211,0.00016,25.09476]
[1778308165391,28.27,80305.42,0.0,-0.71132,0.00016,25.12836]
[1778308166163,28.27,80307.87,0.0,-0.71092,0.00016,25.14581]
[1778308168276,28.27,80307.89,0.0,-0.71091,0.00016,25.14613]
[1778308168311,28.27,80307.89,0.0,-0.71091,0.00016,25.14613]
[1778308168412,28.27,80309.51,0.0,-0.71064,0.00016,25.1577]
[1778308174219,28.27,80309.83,0.0,-0.71058,0.00016,25.15721]
[1778308179254,28.28,80309.69,0.0,-0.71058,0.00016,25.1571]
[1778308184455,28.28,80309.5,0.0,-0.7106,0.00016,25.1563]
[1778308194359,28.29,80309.61,0.0,-0.71053,0.00016,25.15925]
[1778308199394,28.29,80309.04,0.0,-0.7106,0.00016,25.15618]
[1778308204429,28.29,80307.53,0.0,-0.71083,0.00016,25.14653]
[1778308205887,28.29,80307.46,0.0,-0.71083,0.00016,25.14624]
[1778308206060,28.29,80307.46,0.0,-0.71083,0.00016,25.14624]
[1778308206444,28.29,80307.43,0.0,-0.71083,0.00016,25.14622]
[1778308211480,28.3,80307.89,0.0,-0.71073,0.00016,25.15044]
[1778308212486,28.3,80311.82,0.0,-0.71008,0.00016,25.17821]
[1778308214500,28.3,80314.74,0.0,-0.70959,0.00016,25.19898]
[1778308216514,28.3,80317.25,0.0,-0.70918,0.00016,25.21679]
[1778308219535,28.3,80319.49,0.0,-0.7088,0.00016,25.23275]
[1778308221549,28.3,80324.49,0.0,-0.70797,0.00016,25.26775]
[1778308222556,28.3,80328.41,0.0,-0.70732,0.00017,25.29504]
[1778308225578,28.3,80325.2,0.0,-0.70784,0.00016,25.27306]
[1778308230613,28.3,80325.13,0.0,-0.70785,0.00016,25.27266]
[1778308236655,28.3,80325.52,0.0,-0.70781,0.00016,25.27163]
[1778308244711,28.3,80325.52,0.0,-0.70781,0.00016,25.27153]
[1778308250753,28.3,80325.77,0.0,-0.70778,0.00016,25.27302]
[1778308255788,28.3,80325.74,0.0,-0.70779,0.00016,25.27253]
[1778308259817,28.3,80320.88,0.0,-0.7086,0.00016,25.23844]
[1778308260824,28.3,80315.25,0.0,-0.70953,0.00016,25.19905]
[1778308263845,28.3,80314.62,0.0,-0.70963,0.00016,25.19465]
[1778308271901,28.3,80316.04,0.0,-0.70939,0.00016,25.20481]
[1778308278950,28.3,80316.5,0.0,-0.70931,0.00016,25.20827]
[1778308283985,28.3,80316.4,0.0,-0.70932,0.00016,25.20784]
[1778308285999,28.3,80312.39,0.0,-0.70998,0.00016,25.1799]
[1778308292044,28.3,80312.03,0.0,-0.71004,0.00016,25.17414]
[1778308299093,28.31,80311.08,0.0,-0.71018,0.00016,25.16815]
[1778308304128,28.31,80311.09,0.0,-0.71017,0.00016,25.16872]
[1778308309163,28.31,80311.17,0.0,-0.71014,0.00016,25.1698]
[1778308314198,28.31,80311.22,0.0,-0.71012,0.00016,25.17068]
[1778308319233,28.31,80310.86,0.0,-0.71017,0.00016,25.16869]
[1778308327289,28.32,80310.91,0.0,-0.71014,0.00016,25.1699]
[1778308334338,28.32,80310.85,0.0,-0.71013,0.00016,25.17022]
[1778308339373,28.32,80310.89,0.0,-0.71011,0.00016,25.17102]
[1778308346422,28.32,80309.84,0.0,-0.71027,0.00016,25.1644]
[1778308351457,28.33,80308.84,0.0,-0.71044,0.00016,25.15416]
[1778308356492,28.33,80304.46,0.0,-0.71114,0.00016,25.12399]
[1778308357499,28.33,80298.79,0.0,-0.71208,0.00016,25.08404]
[1778308362534,28.33,80298.48,0.0,-0.71213,0.00016,25.08187]
[1778308370590,28.33,80299.59,0.0,-0.71192,0.00016,25.09049]
[1778308373611,28.33,80301.73,0.0,-0.71156,0.00016,25.10594]
[1778308374618,28.33,80303.88,0.0,-0.71121,0.00016,25.12124]
[1778308376632,28.33,80306.91,0.0,-0.7107,0.00016,25.14283]
[1778308377639,28.33,80309.66,0.0,-0.71025,0.00016,25.16225]
[1778308381669,28.34,80311.97,0.0,-0.70986,0.00016,25.1789]
[1778308386702,28.34,80312.91,0.0,-0.70969,0.00016,25.18594]
[1778308391737,28.34,80313.52,0.0,-0.70958,0.00016,25.19054]
[1778308401808,28.34,80313.73,0.0,-0.70954,0.00016,25.19252]
[1778308405837,28.34,80319.26,0.0,-0.70862,0.00016,25.23118]
[1778308406844,28.34,80323.12,0.0,-0.70799,0.00016,25.25802]
[1778308412886,28.34,80323.96,0.0,-0.70787,0.00016,25.26007]
[1778308419935,28.34,80323.42,0.0,-0.70796,0.00016,25.25649]
[1778308425977,28.34,80325.01,0.0,-0.70769,0.00016,25.26764]
[1778308431012,28.34,80324.97,0.0,-0.7077,0.00016,25.26742]
[1778308436047,28.34,80326.38,0.0,-0.70746,0.00016,25.27726]
[1778308437054,28.34,80329.51,0.0,-0.70695,0.00017,25.29896]
[1778308442090,28.34,80329.08,0.0,-0.70702,0.00016,25.29592]
[1778308450146,28.34,80329.76,0.0,-0.70691,0.00017,25.30035]
[1778308455182,28.34,80329.15,0.0,-0.70703,0.00017,25.29572]
[1778308460217,28.34,80329.24,0.0,-0.70702,0.00017,25.29591]
[1778308463760,28.34,80330.0,0.0,-0.7069,0.00017,25.30102]
[1778308464245,28.34,80333.05,0.0,-0.7064,0.00017,25.32197]
[1778308466063,28.34,80333.42,0.0,-0.70634,0.00017,25.32443]
[1778308466259,28.34,80333.48,0.0,-0.70633,0.00017,25.32475]
[1778308468273,28.34,80340.37,0.0,-0.70519,0.00017,25.37231]
[1778308469832,28.34,80340.37,0.0,-0.70519,0.00017,25.37231]
[1778308470068,28.34,80340.76,0.0,-0.70513,0.00017,25.37503]
[1778308470654,28.34,80340.76,0.0,-0.70513,0.00017,25.37503]
[1778308470810,28.34,80340.76,0.0,-0.70513,0.00017,25.37503]
[1778308470910,28.34,80340.75,0.0,-0.70513,0.00017,25.37499]
[1778308475970,28.34,80342.46,0.0,-0.70486,0.00017,25.38312]
[1778308476065,28.34,80342.46,0.0,-0.70486,0.00017,25.38312]
[1778308485392,28.34,80342.41,0.0,-0.70487,0.00017,25.38297]
[1778308486090,28.34,80342.41,0.0,-0.70487,0.00017,25.38297]
[1778308486313,28.34,80342.41,0.0,-0.70487,0.00017,25.38297]
[1778308487064,28.34,80342.41,0.0,-0.70487,0.00017,25.38299]
[1778308487312,28.34,80342.41,0.0,-0.70487,0.00017,25.38299]
[1778308487406,28.34,80342.88,0.0,-0.70479,0.00017,25.38624]
[1778308492441,28.34,80344.37,0.0,-0.70454,0.00017,25.39651]
[1778308495230,28.34,80345.1,0.0,-0.70442,0.00017,25.40153]
[1778308495321,28.34,80345.1,0.0,-0.70442,0.00017,25.40153]
[1778308500381,28.34,80349.62,0.0,-0.70367,0.00017,25.43244]
[1778308500562,28.34,80349.62,0.0,-0.70367,0.00017,25.43244]
[1778308506540,28.34,80352.07,0.0,-0.70327,0.00017,25.449]
[1778308508472,28.34,80349.12,0.0,-0.70376,0.00017,25.42878]
[1778308508569,28.34,80349.12,0.0,-0.70376,0.00017,25.42878]
[1778308510023,28.34,80344.45,0.0,-0.70454,0.00017,25.39673]
[1778308510063,28.34,80344.45,0.0,-0.70454,0.00017,25.39673]
[1778308511298,28.34,80340.9,0.0,-0.70512,0.00017,25.37235]
[1778308511315,28.34,80340.9,0.0,-0.70512,0.00017,25.37235]
[1778308513245,28.34,80340.25,0.0,-0.70523,0.00017,25.36794]
[1778308513310,28.34,80340.25,0.0,-0.70523,0.00017,25.36794]
[1778308513347,28.34,80340.25,0.0,-0.70523,0.00017,25.36798]
[1778308515752,28.34,80340.11,0.0,-0.70525,0.00017,25.36705]
[1778308515823,28.34,80340.11,0.0,-0.70525,0.00017,25.36705]
[1778308519413,28.34,80337.69,0.0,-0.70565,0.00017,25.35042]
[1778308519563,28.34,80337.69,0.0,-0.70565,0.00017,25.35042]
[1778308521261,28.34,80335.45,0.0,-0.70602,0.00017,25.33482]
[1778308521308,28.34,80335.45,0.0,-0.70602,0.00017,25.33482]
[1778308521362,28.34,80335.45,0.0,-0.70603,0.00017,25.3347]
[1778308524667,28.34,80329.86,0.0,-0.70696,0.00017,25.29574]
[1778308525615,28.34,80329.86,0.0,-0.70696,0.00017,25.29574]
[1778308525819,28.34,80329.86,0.0,-0.70696,0.00017,25.29574]
[1778308529539,28.33,80331.85,0.0,-0.70664,0.00017,25.30918]
[1778308529565,28.33,80331.85,0.0,-0.70664,0.00017,25.30918]
[1778308535745,28.33,80330.5,0.0,-0.7069,0.00017,25.2954]
[1778308537786,28.33,80331.25,0.0,-0.70678,0.00017,25.30051]
[1778308537814,28.33,80331.25,0.0,-0.70678,0.00017,25.30051]
[1778308539199,28.33,80331.34,0.0,-0.70677,0.00017,25.30095]
[1778308539310,28.33,80331.34,0.0,-0.70677,0.00017,25.30095]
[1778308539773,28.33,80331.2,0.0,-0.70679,0.00017,25.29988]
[1778308544808,28.33,80331.23,0.0,-0.7068,0.00017,25.29962]
[1778308549847,28.33,80331.19,0.0,-0.70682,0.00017,25.29886]
[1778308554882,28.33,80330.84,0.0,-0.70689,0.00017,25.29596]
[1778308563945,28.32,80330.27,0.0,-0.707,0.00017,25.29116]
[1778308568007,28.32,80330.66,0.0,-0.70694,0.00017,25.29367]
[1778308568067,28.32,80330.59,0.0,-0.70696,0.00017,25.293]
[1778308575023,28.32,80330.66,0.0,-0.70697,0.00017,25.29282]
[1778308588114,28.31,80330.69,0.0,-0.70699,0.00017,25.29178]
[1778308593149,28.31,80330.57,0.0,-0.70705,0.00017,25.2867]
[1778308598189,28.31,80328.09,0.0,-0.70747,0.00017,25.26902]
[1778308600988,28.31,80324.5,0.0,-0.70806,0.00016,25.24398]
[1778308601066,28.31,80324.5,0.0,-0.70806,0.00016,25.24398]
[1778308602238,28.31,80324.66,0.0,-0.70804,0.00016,25.24497]
[1778308602313,28.31,80324.66,0.0,-0.70804,0.00016,25.24497]
[1778308602410,28.31,80324.66,0.0,-0.70804,0.00016,25.2449]
[1778308603387,28.31,80324.66,0.0,-0.70804,0.00016,25.2449]
[1778308603560,28.31,80324.66,0.0,-0.70804,0.00016,25.2449]
[1778308603642,28.31,80317.33,0.0,-0.70925,0.00016,25.19376]
[1778308609266,28.31,80315.07,0.0,-0.70962,0.00016,25.17816]
[1778308615415,28.31,80312.91,0.0,-0.70997,0.00016,25.16326]
[1778308615567,28.31,80312.91,0.0,-0.70997,0.00016,25.16326]
[1778308619300,28.31,80310.83,0.0,-0.7103,0.00016,25.14904]
[1778308619313,28.31,80310.83,0.0,-0.7103,0.00016,25.14904]
[1778308620413,28.31,80306.87,0.0,-0.71095,0.00016,25.12141]
[1778308620562,28.31,80306.87,0.0,-0.71095,0.00016,25.12141]
[1778308622357,28.31,80291.34,0.0,-0.7135,0.00016,25.01164]
[1778308624569,28.31,80287.93,0.0,-0.71405,0.00016,24.98748]
[1778308625819,28.31,80287.49,0.0,-0.71412,0.00016,24.9844]
[1778308625895,28.31,80287.49,0.0,-0.71412,0.00016,24.9844]
[1778308626069,28.31,80287.49,0.0,-0.71412,0.00016,24.9844]
[1778308625989,28.31,80287.5,0.0,-0.71412,0.00016,24.98453]
[1778308631540,28.31,80286.67,0.0,-0.71425,0.00016,24.97888]
[1778308631575,28.31,80286.67,0.0,-0.71425,0.00016,24.97888]
[1778308632427,28.31,80274.03,0.0,-0.71631,0.00016,24.88887]
[1778308633406,28.31,80274.03,0.0,-0.71631,0.00016,24.88887]
[1778308633437,28.31,80256.97,0.0,-0.71908,0.00016,24.76623]
[1778308634441,28.31,80252.06,0.0,-0.71988,0.00016,24.73081]
[1778308637060,28.31,80252.89,0.0,-0.71974,0.00016,24.7369]
[1778308642497,28.32,80251.79,0.0,-0.71991,0.00016,24.72953]
[1778308649547,28.32,80252.36,0.0,-0.7198,0.00016,24.73423]
[1778308654583,28.32,80255.56,0.0,-0.7193,0.00016,24.75388]
[1778308656600,28.32,80255.73,0.0,-0.71927,0.00016,24.75523]
[1778308656812,28.32,80255.73,0.0,-0.71927,0.00016,24.75523]
[1778308658612,28.32,80255.73,0.0,-0.71926,0.00016,24.75536]
[1778308658809,28.32,80255.73,0.0,-0.71926,0.00016,24.75536]
[1778308658909,28.32,80255.73,0.0,-0.71926,0.00016,24.7556]
[1778308669789,28.32,80255.9,0.0,-0.71922,0.00016,24.75728]
[1778308669819,28.32,80255.9,0.0,-0.71922,0.00016,24.75728]
[1778308681772,28.33,80256.35,0.0,-0.71911,0.00016,24.76226]
[1778308686224,28.33,80256.05,0.0,-0.71915,0.00016,24.76031]
[1778308686309,28.33,80256.05,0.0,-0.71915,0.00016,24.76031]
[1778308687720,28.33,80256.05,0.0,-0.71915,0.00016,24.76028]
[1778308687811,28.33,80256.05,0.0,-0.71915,0.00016,24.76028]
[1778308687914,28.33,80256.05,0.0,-0.71915,0.00016,24.76022]
[1778308694863,28.33,80256.05,0.0,-0.71916,0.00016,24.76001]
[1778308698821,28.33,80256.02,0.0,-0.71916,0.00016,24.75971]
[1778308699061,28.33,80256.02,0.0,-0.71916,0.00016,24.75971]
[1778308701068,28.33,80252.8,0.0,-0.71969,0.00016,24.73634]
[1778308701314,28.33,80249.87,0.0,-0.72016,0.00016,24.71513]
[1778308704933,28.33,80243.31,0.0,-0.72122,0.00016,24.6676]
[1778308705940,28.33,80228.01,0.0,-0.72369,0.00016,24.55601]
[1778308706947,28.33,80226.98,0.0,-0.72385,0.00016,24.54853]
[1778308707954,28.33,80234.53,0.0,-0.72264,0.00016,24.60378]
[1778308709009,28.33,80234.53,0.0,-0.72264,0.00016,24.60378]
[1778308709066,28.33,80234.53,0.0,-0.72264,0.00016,24.60378]
[1778308711793,28.33,80232.56,0.0,-0.72296,0.00016,24.58918]
[1778308711811,28.33,80232.56,0.0,-0.72296,0.00016,24.58918]
[1778308713843,28.33,80228.86,0.0,-0.72358,0.00016,24.55824]
[1778308714071,28.33,80228.86,0.0,-0.72358,0.00016,24.55824]
[1778308714136,28.33,80228.59,0.0,-0.72362,0.00016,24.55625]
[1778308715909,28.33,80228.58,0.0,-0.72363,0.00016,24.55616]
[1778308716063,28.33,80228.58,0.0,-0.72363,0.00016,24.55616]
[1778308718115,28.33,80232.55,0.0,-0.72299,0.00016,24.58515]
[1778308718313,28.33,80233.48,0.0,-0.72284,0.00016,24.59191]
[1778308724070,28.33,80235.27,0.0,-0.72256,0.00016,24.60478]
[1778308732126,28.32,80236.21,0.0,-0.72241,0.00016,24.61144]
[1778308734500,28.32,80236.26,0.0,-0.7224,0.00016,24.61178]
[1778308734560,28.32,80236.26,0.0,-0.7224,0.00016,24.61178]
[1778308735682,28.32,80238.85,0.0,-0.72198,0.00016,24.63069]
[1778308735815,28.32,80238.85,0.0,-0.72198,0.00016,24.63069]
[1778308736154,28.32,80240.92,0.0,-0.72165,0.00016,24.64579]
[1778308741189,28.33,80240.18,0.0,-0.72175,0.00016,24.64091]
[1778308743985,28.33,80239.4,0.0,-0.72187,0.00016,24.63548]
[1778308744073,28.33,80239.4,0.0,-0.72187,0.00016,24.63548]
[1778308744210,28.33,80231.24,0.0,-0.72319,0.00016,24.57604]
[1778308746225,28.33,80228.61,0.0,-0.72361,0.00016,24.55707]
[1778308750763,28.33,80228.12,0.0,-0.72367,0.00016,24.55391]
[1778308750833,28.33,80228.12,0.0,-0.72367,0.00016,24.55391]
[1778308751883,28.33,80227.79,0.0,-0.72372,0.00016,24.5518]
[1778308752074,28.33,80227.79,0.0,-0.72372,0.00016,24.5518]
[1778308752120,28.33,80225.1,0.0,-0.72415,0.00016,24.53228]
[1778308753275,28.33,80218.55,0.0,-0.7252,0.00016,24.48439]
[1778308754785,28.33,80218.55,0.0,-0.7252,0.00016,24.48439]
[1778308754823,28.33,80218.55,0.0,-0.7252,0.00016,24.48439]
[1778308755288,28.33,80210.52,0.0,-0.72647,0.00016,24.42574]
[1778308756295,28.34,80204.99,0.0,-0.72729,0.00016,24.38771]
[1778308759281,28.37,80207.48,0.0,-0.72668,0.00016,24.41547]
[1778308759320,28.37,80207.48,0.0,-0.72668,0.00016,24.41547]
[1778308759431,28.37,80213.77,0.0,-0.72568,0.00016,24.46178]
[1778308761066,28.37,80213.77,0.0,-0.72568,0.00016,24.46178]
[1778308761114,28.37,80216.84,0.0,-0.72518,0.00016,24.4848]
[1778308761311,28.37,80216.84,0.0,-0.72518,0.00016,24.4848]
[1778308766373,28.37,80220.89,0.0,-0.7245,0.00016,24.51549]
[1778308769478,28.38,80222.78,0.0,-0.72419,0.00016,24.52969]
[1778308769559,28.38,80222.78,0.0,-0.72419,0.00016,24.52969]
[1778308775553,28.38,80222.05,0.0,-0.72431,0.00016,24.52133]
[1778308775561,28.38,80222.05,0.0,-0.72431,0.00016,24.52133]
[1778308776337,28.38,80221.93,0.0,-0.72433,0.00016,24.52058]
[1778308776561,28.38,80221.93,0.0,-0.72433,0.00016,24.52058]
[1778308776661,28.38,80221.93,0.0,-0.72433,0.00016,24.52065]
[1778308782602,28.38,80219.18,0.0,-0.72476,0.00016,24.50086]
[1778308782815,28.38,80219.18,0.0,-0.72476,0.00016,24.50086]
[1778308788522,28.38,80219.72,0.0,-0.72467,0.00016,24.50521]
[1778308794564,28.38,80219.39,0.0,-0.72472,0.00016,24.50261]
[1778308797381,28.38,80218.75,0.0,-0.72482,0.00016,24.49798]
[1778308797561,28.38,80218.75,0.0,-0.72482,0.00016,24.49798]
[1778308798834,28.38,80218.72,0.0,-0.72483,0.00016,24.49785]
[1778308799067,28.38,80218.72,0.0,-0.72483,0.00016,24.49785]
[1778308799163,28.38,80218.72,0.0,-0.72483,0.00016,24.49793]
[1778308805641,28.38,80219.19,0.0,-0.72474,0.00016,24.50193]
[1778308811683,28.38,80218.97,0.0,-0.72476,0.00016,24.50077]
[1778308816718,28.38,80219.27,0.0,-0.72472,0.00016,24.50292]
[1778308819174,28.38,80220.43,0.0,-0.72453,0.00016,24.51139]
[1778308819312,28.38,80220.43,0.0,-0.72453,0.00016,24.51139]
[1778308826788,28.38,80219.81,0.0,-0.72463,0.00016,24.50694]
[1778308828617,28.38,80219.64,0.0,-0.72465,0.00016,24.50576]
[1778308828811,28.38,80219.64,0.0,-0.72465,0.00016,24.50576]
[1778308830477,28.39,80217.97,0.0,-0.72492,0.00016,24.49368]
[1778308830562,28.39,80217.97,0.0,-0.72492,0.00016,24.49368]
[1778308830816,28.39,80217.92,0.0,-0.72492,0.00016,24.49339]
[1778308835851,28.39,80217.87,0.0,-0.72495,0.00016,24.48962]
[1778308838257,28.39,80217.84,0.0,-0.72495,0.00016,24.48948]
[1778308838310,28.39,80217.84,0.0,-0.72495,0.00016,24.48948]
[1778308847374,28.39,80217.75,0.0,-0.72494,0.00016,24.48975]
[1778308847560,28.39,80217.75,0.0,-0.72494,0.00016,24.48975]
[1778308847935,28.39,80217.71,0.0,-0.72495,0.00016,24.48956]
[1778308849359,28.39,80217.71,0.0,-0.72495,0.00016,24.48956]
[1778308849564,28.39,80217.71,0.0,-0.72495,0.00016,24.48956]
[1778308849651,28.39,80217.71,0.0,-0.72494,0.00016,24.48977]
[1778308852970,28.39,80216.97,0.0,-0.72505,0.00016,24.48466]
[1778308853977,28.39,80216.33,0.0,-0.72515,0.00016,24.48007]
[1778308856999,28.39,80216.72,0.0,-0.72508,0.00016,24.48325]
[1778308858006,28.39,80216.4,0.0,-0.72513,0.00016,24.48101]
[1778308864056,28.4,80216.42,0.0,-0.72512,0.00016,24.48175]
[1778308866070,28.4,80218.44,0.0,-0.72479,0.00016,24.49674]
[1778308867130,28.4,80218.44,0.0,-0.72479,0.00016,24.49674]
[1778308867308,28.4,80218.44,0.0,-0.72479,0.00016,24.49674]
[1778308867352,28.4,80220.35,0.0,-0.72448,0.00016,24.5108]
[1778308873120,28.4,80222.21,0.0,-0.72417,0.00016,24.52478]
[1778308874127,28.4,80225.35,0.0,-0.72367,0.00016,24.54777]
[1778308875710,28.4,80225.8,0.0,-0.7236,0.00016,24.55108]
[1778308875812,28.4,80225.8,0.0,-0.7236,0.00016,24.55108]
[1778308876141,28.4,80227.61,0.0,-0.7233,0.00016,24.56431]
[1778308877346,28.4,80231.73,0.0,-0.72264,0.00016,24.59454]
[1778308878155,28.4,80237.8,0.0,-0.72166,0.00016,24.63882]
[1778308879068,28.4,80237.8,0.0,-0.72166,0.00016,24.63882]
[1778308879162,28.4,80238.91,0.0,-0.72147,0.00016,24.64701]
[1778308882183,28.4,80233.94,0.0,-0.72226,0.00016,24.61134]
[1778308883190,28.4,80227.68,0.0,-0.72327,0.00016,24.56585]
[1778308884647,28.4,80230.32,0.0,-0.72284,0.00016,24.5852]
[1778308884815,28.4,80230.32,0.0,-0.72284,0.00016,24.5852]
[1778308884910,28.4,80230.32,0.0,-0.72284,0.00016,24.5852]
[1778308885075,28.4,80230.32,0.0,-0.72284,0.00016,24.5852]
[1778308885204,28.4,80227.06,0.0,-0.72336,0.00016,24.56155]
[1778308889889,28.4,80226.41,0.0,-0.72346,0.00016,24.55735]
[1778308890063,28.4,80226.41,0.0,-0.72346,0.00016,24.55735]
[1778308895371,28.41,80226.45,0.0,-0.72346,0.00016,24.5545]
[1778308895565,28.41,80226.27,0.0,-0.72348,0.00016,24.55332]
[1778308896881,28.41,80226.52,0.0,-0.72344,0.00016,24.55528]
[1778308897061,28.41,80226.52,0.0,-0.72344,0.00016,24.55528]
[1778308897288,28.41,80226.56,0.0,-0.72343,0.00016,24.5557]
[1778308903473,28.41,80225.99,0.0,-0.72351,0.00016,24.55205]
[1778308903561,28.41,80225.99,0.0,-0.72351,0.00016,24.55205]
[1778308906352,28.41,80233.39,0.0,-0.72231,0.00016,24.60659]
[1778308906694,28.41,80233.39,0.0,-0.72231,0.00016,24.60659]
[1778308906818,28.41,80233.39,0.0,-0.72231,0.00016,24.60659]
[1778308906943,28.41,80233.39,0.0,-0.72231,0.00016,24.60659]
[1778308907065,28.41,80233.39,0.0,-0.72231,0.00016,24.60659]
[1778308907359,28.41,80235.97,0.0,-0.72189,0.00016,24.62546]
[1778308913401,28.41,80235.58,0.0,-0.72193,0.00016,24.62337]
[1778308915756,28.41,80235.45,0.0,-0.72195,0.00016,24.62255]
[1778308915812,28.41,80235.45,0.0,-0.72195,0.00016,24.62255]
[1778308921457,28.42,80234.74,0.0,-0.72205,0.00016,24.6183]
[1778308926492,28.42,80234.81,0.0,-0.72202,0.00016,24.61956]
[1778308931527,28.42,80231.5,0.0,-0.72253,0.00016,24.59628]
[1778308933430,28.42,80231.5,0.0,-0.72253,0.00016,24.59628]
[1778308933564,28.42,80227.9,0.0,-0.72311,0.00016,24.57015]
[1778308933738,28.42,80227.9,0.0,-0.72311,0.00016,24.57015]
[1778308933817,28.42,80227.9,0.0,-0.72311,0.00016,24.57015]
[1778308933912,28.42,80227.81,0.0,-0.72312,0.00016,24.56966]
[1778308940590,28.42,80225.05,0.0,-0.72355,0.00016,24.55011]
[1778308942399,28.42,80225.05,0.0,-0.72355,0.00016,24.55011]
[1778308942561,28.42,80225.54,0.0,-0.72347,0.00016,24.55377]
[1778308948090,28.43,80222.82,0.0,-0.7239,0.00016,24.53431]
[1778308948191,28.43,80222.82,0.0,-0.7239,0.00016,24.53431]
[1778308948324,28.43,80222.82,0.0,-0.7239,0.00016,24.53431]
[1778308948405,28.43,80222.65,0.0,-0.72392,0.00016,24.53306]
[1778308953681,28.43,80223.03,0.0,-0.72388,0.00016,24.53207]
[1778308959855,28.43,80221.9,0.0,-0.72406,0.00016,24.52392]
[1778308959912,28.43,80221.9,0.0,-0.72406,0.00016,24.52392]
[1778308960063,28.43,80221.9,0.0,-0.72406,0.00016,24.52392]
[1778308960093,28.43,80221.93,0.0,-0.72406,0.00016,24.52419]
[1778308965766,28.43,80220.31,0.0,-0.72431,0.00016,24.51254]
[1778308968146,28.43,80221.16,0.0,-0.72418,0.00016,24.51879]
[1778308968219,28.43,80221.16,0.0,-0.72418,0.00016,24.51879]
[1778308968314,28.43,80221.16,0.0,-0.72418,0.00016,24.51879]
[1778308968318,28.43,80221.16,0.0,-0.72417,0.00016,24.51883]
[1778308970340,28.43,80221.27,0.0,-0.72416,0.00016,24.51967]
[1778308970564,28.43,80221.27,0.0,-0.72415,0.00016,24.51971]
[1778308972301,28.43,80224.17,0.0,-0.72369,0.00016,24.54091]
[1778308972305,28.43,80224.17,0.0,-0.72369,0.00016,24.54091]
[1778308972310,28.43,80224.17,0.0,-0.72369,0.00016,24.54091]
[1778308972402,28.43,80230.29,0.0,-0.72271,0.00016,24.58549]
[1778308972565,28.43,80230.29,0.0,-0.72271,0.00016,24.58549]
[1778308976860,28.43,80234.29,0.0,-0.72206,0.00016,24.61481]
[1778308977070,28.43,80234.29,0.0,-0.72206,0.00016,24.61481]
[1778308977738,28.43,80236.1,0.0,-0.72176,0.00016,24.62806]
[1778308977810,28.43,80236.1,0.0,-0.72176,0.00016,24.62806]
[1778308978365,28.43,80236.1,0.0,-0.72176,0.00016,24.62806]
[1778308978457,28.43,80237.35,0.0,-0.72156,0.00016,24.63723]
[1778308978573,28.43,80237.35,0.0,-0.72156,0.00016,24.63723]
[1778308983893,28.43,80242.46,0.0,-0.72073,0.00016,24.67465]
[1778308987621,28.43,80244.25,0.0,-0.72044,0.00016,24.68769]
[1778308987816,28.43,80244.25,0.0,-0.72044,0.00016,24.68769]
[1778308987861,28.43,80244.25,0.0,-0.72044,0.00016,24.68769]
[1778308988075,28.43,80244.25,0.0,-0.72044,0.00016,24.68769]
[1778308988157,28.43,80244.18,0.0,-0.72045,0.00016,24.68721]
[1778308994970,28.43,80244.14,0.0,-0.72045,0.00016,24.68703]
[1778309001013,28.43,80244.11,0.0,-0.72045,0.00016,24.68685]
[1778309004348,28.43,80244.15,0.0,-0.72045,0.00016,24.68714]
[1778309004411,28.43,80244.15,0.0,-0.72045,0.00016,24.68714]
[1778309004561,28.43,80244.15,0.0,-0.72045,0.00016,24.68714]
[1778309004791,28.43,80244.15,0.0,-0.72045,0.00016,24.68714]
[1778309004818,28.43,80244.15,0.0,-0.72045,0.00016,24.68714]
[1778309005041,28.43,80244.18,0.0,-0.72044,0.00016,24.68735]
[1778309010076,28.43,80244.26,0.0,-0.72043,0.00016,24.68789]
[1778309014983,28.43,80243.8,0.0,-0.72053,0.00016,24.68071]
[1778309015066,28.43,80243.8,0.0,-0.72053,0.00016,24.68071]
[1778309015335,28.43,80243.8,0.0,-0.72053,0.00016,24.68071]
[1778309015436,28.43,80244.6,0.0,-0.7204,0.00016,24.68648]
[1778309015565,28.43,80244.6,0.0,-0.7204,0.00016,24.68648]
[1778309026188,28.43,80244.22,0.0,-0.72047,0.00016,24.68355]
[1778309027729,28.43,80240.37,0.0,-0.72109,0.00016,24.65571]
[1778309027814,28.43,80240.37,0.0,-0.72109,0.00016,24.65571]
[1778309028271,28.43,80240.37,0.0,-0.72109,0.00016,24.65571]
[1778309028314,28.43,80240.37,0.0,-0.72109,0.00016,24.65571]
[1778309028372,28.43,80237.87,0.0,-0.72149,0.00016,24.63763]
[1778309034244,28.43,80237.44,0.0,-0.72155,0.00016,24.63477]
[1778309039279,28.43,80237.4,0.0,-0.72155,0.00016,24.63482]
[1778309040904,28.43,80237.28,0.0,-0.72157,0.00016,24.63403]
[1778309041066,28.43,80237.28,0.0,-0.72157,0.00016,24.63403]
[1778309041418,28.43,80237.28,0.0,-0.72157,0.00016,24.63403]
[1778309041517,28.43,80237.46,0.0,-0.72154,0.00016,24.63541]
[1778309041564,28.43,80237.46,0.0,-0.72154,0.00016,24.63541]
[1778309042961,28.43,80237.41,0.0,-0.72154,0.00016,24.63513]
[1778309043063,28.43,80237.41,0.0,-0.72154,0.00016,24.63513]
[1778309045321,28.43,80228.56,0.0,-0.72296,0.00016,24.57111]
[1778309045968,28.43,80228.56,0.0,-0.72296,0.00016,24.57111]
[1778309046062,28.43,80228.56,0.0,-0.72296,0.00016,24.57111]
[1778309046558,28.43,80228.02,0.0,-0.72305,0.00016,24.56722]
[1778309046810,28.43,80228.02,0.0,-0.72305,0.00016,24.56722]
[1778309047336,28.43,80227.97,0.0,-0.72305,0.00016,24.56691]
[1778309052371,28.43,80227.33,0.0,-0.72315,0.00016,24.56249]
[1778309053518,28.43,80227.33,0.0,-0.72315,0.00016,24.56249]
[1778309053561,28.43,80227.39,0.0,-0.72314,0.00016,24.56297]
[1778309056399,28.44,80222.13,0.0,-0.72398,0.00016,24.52477]
[1778309057464,28.44,80222.13,0.0,-0.72398,0.00016,24.52477]
[1778309057560,28.44,80222.13,0.0,-0.72398,0.00016,24.52477]
[1778309058945,28.44,80219.04,0.0,-0.72448,0.00016,24.50222]
[1778309059069,28.44,80219.04,0.0,-0.72448,0.00016,24.50222]
[1778309059420,28.44,80218.77,0.0,-0.72452,0.00016,24.50027]
[1778309059816,28.44,80218.77,0.0,-0.72452,0.00016,24.50027]
[1778309060068,28.44,80218.77,0.0,-0.72452,0.00016,24.50027]
[1778309064757,28.44,80216.48,0.0,-0.72488,0.00016,24.48371]
[1778309064812,28.44,80216.48,0.0,-0.72488,0.00016,24.48371]
[1778309070497,28.44,80216.28,0.0,-0.72491,0.00016,24.48251]
[1778309072522,28.44,80215.58,0.0,-0.72504,0.00016,24.47361]
[1778309072567,28.44,80215.58,0.0,-0.72504,0.00016,24.47361]
[1778309073444,28.44,80215.04,0.0,-0.72513,0.00016,24.46971]
[1778309073565,28.44,80215.04,0.0,-0.72513,0.00016,24.46971]
[1778309073518,28.44,80214.71,0.0,-0.72518,0.00016,24.46735]
[1778309078553,28.44,80214.64,0.0,-0.72518,0.00016,24.46714]
[1778309078731,28.44,80214.64,0.0,-0.72518,0.00016,24.46714]
[1778309078810,28.44,80214.64,0.0,-0.72518,0.00016,24.46714]
[1778309083333,28.44,80214.32,0.0,-0.72523,0.00016,24.46504]
[1778309083564,28.44,80214.32,0.0,-0.72523,0.00016,24.46504]
[1778309083485,28.44,80214.32,0.0,-0.72523,0.00016,24.4651]
[1778309083591,28.44,80214.64,0.0,-0.72518,0.00016,24.46744]
[1778309086883,28.44,80214.22,0.0,-0.72524,0.00016,24.46449]
[1778309087063,28.44,80214.22,0.0,-0.72524,0.00016,24.46449]
[1778309092651,28.44,80213.28,0.0,-0.72538,0.00016,24.45804]
[1778309095649,28.44,80213.28,0.0,-0.72538,0.00016,24.45816]
[1778309095810,28.44,80213.28,0.0,-0.72538,0.00016,24.45816]
[1778309096438,28.44,80213.28,0.0,-0.72538,0.00016,24.45816]
[1778309096566,28.44,80213.28,0.0,-0.72538,0.00016,24.45816]
[1778309096472,28.44,80213.28,0.0,-0.72537,0.00016,24.45829]
[1778309102721,28.44,80212.71,0.0,-0.72546,0.00016,24.45448]
[1778309103776,28.44,80212.71,0.0,-0.72546,0.00016,24.45448]
[1778309104067,28.44,80212.71,0.0,-0.72546,0.00016,24.45448]
[1778309104116,28.44,80211.96,0.0,-0.72557,0.00016,24.44911]
[1778309105231,28.44,80211.96,0.0,-0.72557,0.00016,24.44911]
[1778309105314,28.44,80211.96,0.0,-0.72557,0.00016,24.44911]
[1778309106787,28.44,80210.26,0.0,-0.72584,0.00016,24.43671]
[1778309106814,28.44,80210.26,0.0,-0.72584,0.00016,24.43671]
[1778309110064,28.44,80208.9,0.0,-0.72605,0.00016,24.42702]
[1778309110314,28.44,80208.9,0.0,-0.72605,0.00016,24.42702]
[1778309114090,28.45,80208.03,0.0,-0.72619,0.00016,24.421]
[1778309114311,28.45,80208.03,0.0,-0.72619,0.00016,24.421]
[1778309114412,28.45,80208.03,0.0,-0.72618,0.00016,24.4214]
[1778309116093,28.45,80210.17,0.0,-0.72583,0.00016,24.43711]
[1778309116314,28.45,80210.17,0.0,-0.72583,0.00016,24.43711]
[1778309117827,28.45,80216.65,0.0,-0.72479,0.00016,24.48496]
[1778309120181,28.45,80216.64,0.0,-0.72479,0.00016,24.48497]
[1778309123814,28.45,80214.79,0.0,-0.72508,0.00016,24.4718]
[1778309124062,28.45,80214.79,0.0,-0.72508,0.00016,24.4718]
[1778309129911,28.45,80215.88,0.0,-0.72488,0.00016,24.48078]
[1778309134946,28.45,80215.71,0.0,-0.72492,0.00016,24.47632]
[1778309138967,28.45,80215.71,0.0,-0.72492,0.00016,24.47632]
[1778309139063,28.45,80215.71,0.0,-0.72492,0.00016,24.47632]
[1778309147030,28.46,80215.91,0.0,-0.72485,0.00016,24.47917]
[1778309149569,28.46,80215.91,0.0,-0.72485,0.00016,24.47917]
[1778309149810,28.46,80215.95,0.0,-0.72484,0.00016,24.47974]
[1778309156093,28.46,80216.02,0.0,-0.72481,0.00016,24.48125]
[1778309161128,28.47,80216.04,0.0,-0.72479,0.00016,24.48216]
[1778309163368,28.47,80214.38,0.0,-0.72505,0.00016,24.47016]
[1778309163565,28.47,80214.38,0.0,-0.72505,0.00016,24.47016]
[1778309169184,28.47,80208.5,0.0,-0.72596,0.00016,24.4284]
[1778309170663,28.47,80208.5,0.0,-0.72596,0.00016,24.4284]
[1778309170811,28.47,80208.32,0.0,-0.72598,0.00016,24.42729]
[1778309177240,28.47,80207.57,0.0,-0.72607,0.00016,24.42331]
[1778309181281,28.48,80207.23,0.0,-0.72611,0.00016,24.42148]
[1778309181312,28.48,80207.23,0.0,-0.72611,0.00016,24.42148]
[1778309190331,28.48,80207.23,0.0,-0.72606,0.00016,24.4237]
[1778309190948,28.48,80207.23,0.0,-0.72606,0.00016,24.4237]
[1778309191895,28.48,80207.69,0.0,-0.726,0.00016,24.42347]
[1778309192063,28.48,80207.69,0.0,-0.726,0.00016,24.42347]
[1778309197239,28.49,80206.15,0.0,-0.72622,0.00016,24.41329]
[1778309197380,28.49,80206.4,0.0,-0.72618,0.00016,24.41534]
[1778309202417,28.49,80206.35,0.0,-0.72616,0.00016,24.41603]
[1778309205304,28.49,80206.16,0.0,-0.72618,0.00016,24.41507]
[1778309205563,28.49,80206.16,0.0,-0.72618,0.00016,24.41507]
[1778309211478,28.5,80207.47,0.0,-0.72594,0.00016,24.42609]
[1778309216513,28.5,80211.09,0.0,-0.72534,0.00016,24.45356]
[1778309218454,28.5,80213.67,0.0,-0.72492,0.00016,24.47259]
[1778309218562,28.5,80213.67,0.0,-0.72492,0.00016,24.47259]
[1778309220952,28.5,80214.56,0.0,-0.72477,0.00016,24.47954]
[1778309221063,28.5,80214.56,0.0,-0.72477,0.00016,24.47954]
[1778309221548,28.5,80214.6,0.0,-0.72476,0.00016,24.47997]
[1778309226583,28.5,80216.57,0.0,-0.72443,0.00016,24.49493]
[1778309231618,28.51,80216.75,0.0,-0.72439,0.00016,24.4967]
[1778309233213,28.51,80217.48,0.0,-0.72428,0.00016,24.5021]
[1778309233311,28.51,80217.48,0.0,-0.72428,0.00016,24.5021]
[1778309238667,28.51,80217.61,0.0,-0.72425,0.00016,24.50343]
[1778309240045,28.51,80217.53,0.0,-0.72426,0.00016,24.5029]
[1778309240059,28.51,80217.53,0.0,-0.72426,0.00016,24.5029]
[1778309240684,28.51,80217.56,0.0,-0.72425,0.00016,24.50317]
[1778309241252,28.51,80217.56,0.0,-0.72425,0.00016,24.50317]
[1778309241317,28.51,80217.56,0.0,-0.72425,0.00016,24.50317]
[1778309241414,28.51,80217.56,0.0,-0.72425,0.00016,24.50323]
[1778309246723,28.51,80217.69,0.0,-0.72422,0.00016,24.50441]
[1778309246867,28.51,80217.69,0.0,-0.72422,0.00016,24.50441]
[1778309247066,28.51,80217.69,0.0,-0.72422,0.00016,24.50441]
[1778309247730,28.51,80223.01,0.0,-0.72337,0.00016,24.54315]
[1778309250754,28.51,80223.44,0.0,-0.7233,0.00016,24.54627]
[1778309250812,28.51,80223.6,0.0,-0.72328,0.00016,24.54744]
[1778309252765,28.51,80223.63,0.0,-0.7233,0.00016,24.54384]
[1778309258410,28.51,80223.71,0.0,-0.72328,0.00016,24.54446]
[1778309259069,28.51,80223.74,0.0,-0.72328,0.00016,24.54471]
[1778309259136,28.51,80224.21,0.0,-0.7232,0.00016,24.54814]
[1778309260910,28.51,80224.38,0.0,-0.72318,0.00016,24.54937]
[1778309261073,28.51,80224.38,0.0,-0.72318,0.00016,24.54937]
[1778309261828,28.51,80233.12,0.0,-0.72177,0.00016,24.61274]
[1778309264458,28.51,80237.91,0.0,-0.721,0.00016,24.64738]
[1778309265639,28.51,80240.44,0.0,-0.7206,0.00016,24.66565]
[1778309266695,28.51,80240.45,0.0,-0.72059,0.00016,24.66572]
[1778309266809,28.51,80240.45,0.0,-0.72059,0.00016,24.66572]
[1778309266865,28.51,80240.29,0.0,-0.72062,0.00016,24.66457]
[1778309269892,28.51,80257.89,0.0,-0.71778,0.00016,24.79077]
[1778309270897,28.51,80265.88,0.0,-0.71649,0.00016,24.84778]
[1778309271904,28.51,80268.61,0.0,-0.71605,0.00016,24.86713]
[1778309273741,28.51,80266.66,0.0,-0.71637,0.00016,24.85289]
[1778309275935,28.51,80258.91,0.0,-0.71764,0.00016,24.79732]
[1778309276795,28.51,80258.91,0.0,-0.71764,0.00016,24.79732]
[1778309276816,28.51,80258.91,0.0,-0.71764,0.00016,24.79732]
[1778309277149,28.51,80258.91,0.0,-0.71764,0.00016,24.79732]
[1778309277321,28.51,80258.91,0.0,-0.71764,0.00016,24.79732]
[1778309282985,28.51,80256.56,0.0,-0.71802,0.00016,24.78022]
[1778309284999,28.51,80248.15,0.0,-0.71938,0.00016,24.71983]
[1778309285801,28.51,80248.15,0.0,-0.71938,0.00016,24.71983]
[1778309285822,28.51,80248.15,0.0,-0.71938,0.00016,24.71983]
[1778309288664,28.51,80247.49,0.0,-0.71949,0.00016,24.71493]
[1778309288809,28.51,80247.49,0.0,-0.71949,0.00016,24.71493]
[1778309288765,28.5,80247.49,0.0,-0.7195,0.00016,24.71479]
[1778309293056,28.5,80253.58,0.0,-0.71852,0.00016,24.75812]
[1778309294063,28.5,80261.39,0.0,-0.71726,0.00016,24.81398]
[1778309295561,28.5,80261.39,0.0,-0.71726,0.00016,24.81398]
[1778309295818,28.5,80261.39,0.0,-0.71726,0.00016,24.81398]
[1778309301112,28.5,80264.78,0.0,-0.71671,0.00016,24.83812]
[1778309306147,28.5,80263.43,0.0,-0.71693,0.00016,24.82836]
[1778309310081,28.5,80262.5,0.0,-0.71709,0.00016,24.82146]
[1778309310317,28.5,80262.5,0.0,-0.71709,0.00016,24.82146]
[1778309312075,28.5,80262.78,0.0,-0.71707,0.00016,24.81946]
[1778309312308,28.5,80262.78,0.0,-0.71707,0.00016,24.81946]
[1778309312409,28.5,80262.74,0.0,-0.71708,0.00016,24.81908]
[1778309315756,28.5,80264.36,0.0,-0.71682,0.00016,24.83042]
[1778309315818,28.5,80264.36,0.0,-0.71682,0.00016,24.83042]
[1778309321347,28.5,80267.39,0.0,-0.71634,0.00016,24.85173]
[1778309321565,28.5,80267.39,0.0,-0.71634,0.00016,24.85173]
[1778309322836,28.5,80267.68,0.0,-0.71629,0.00016,24.85376]
[1778309323058,28.5,80267.68,0.0,-0.71629,0.00016,24.85376]
[1778309323159,28.5,80267.68,0.0,-0.71629,0.00016,24.85369]
[1778309329308,28.5,80268.11,0.0,-0.71623,0.00016,24.85656]
[1778309334343,28.5,80266.84,0.0,-0.71644,0.00016,24.84736]
[1778309335806,28.5,80266.84,0.0,-0.71644,0.00016,24.84736]
[1778309336065,28.5,80267.53,0.0,-0.71633,0.00016,24.85224]
[1778309342399,28.5,80266.75,0.0,-0.71646,0.00016,24.8465]
[1778309344643,28.5,80266.64,0.0,-0.71648,0.00016,24.8457]
[1778309344815,28.5,80266.64,0.0,-0.71648,0.00016,24.8457]
[1778309346171,28.5,80266.67,0.0,-0.71647,0.00016,24.84589]
[1778309346313,28.5,80266.67,0.0,-0.71647,0.00016,24.84589]
[1778309346427,28.5,80266.64,0.0,-0.71648,0.00016,24.84563]
[1778309351430,28.5,80266.59,0.0,-0.71649,0.00016,24.84511]
[1778309351562,28.5,80266.59,0.0,-0.71649,0.00016,24.84511]
[1778309356224,28.5,80266.6,0.0,-0.71649,0.00016,24.84501]
[1778309356315,28.5,80266.6,0.0,-0.71649,0.00016,24.84501]
[1778309359021,28.5,80262.44,0.0,-0.71717,0.00016,24.81504]
[1778309359070,28.5,80262.44,0.0,-0.71717,0.00016,24.81504]
[1778309359518,28.49,80261.13,0.0,-0.71739,0.00016,24.8055]
[1778309366567,28.49,80261.13,0.0,-0.71741,0.00016,24.80484]
[1778309368446,28.49,80261.06,0.0,-0.71742,0.00016,24.80424]
[1778309368563,28.49,80261.06,0.0,-0.71742,0.00016,24.80424]
[1778309371968,28.49,80260.77,0.0,-0.7175,0.00016,24.79794]
[1778309372069,28.49,80260.77,0.0,-0.7175,0.00016,24.79794]
[1778309374265,28.49,80257.4,0.0,-0.71805,0.00016,24.77367]
[1778309374310,28.49,80257.4,0.0,-0.71805,0.00016,24.77367]
[1778309375906,28.49,80257.36,0.0,-0.71806,0.00016,24.77331]
[1778309376061,28.49,80257.36,0.0,-0.71806,0.00016,24.77331]
[1778309376638,28.49,80257.98,0.0,-0.71796,0.00016,24.77758]
[1778309378701,28.49,80258.79,0.0,-0.71783,0.00016,24.78329]
[1778309378817,28.49,80258.79,0.0,-0.71783,0.00016,24.78329]
[1778309379659,28.49,80252.63,0.0,-0.71883,0.00016,24.73898]
[1778309380142,28.49,80252.63,0.0,-0.71883,0.00016,24.73898]
[1778309380312,28.49,80252.63,0.0,-0.71883,0.00016,24.73898]
[1778309386709,28.49,80249.91,0.0,-0.71929,0.00016,24.71891]
[1778309390424,28.49,80249.29,0.0,-0.71939,0.00016,24.71432]
[1778309390564,28.49,80249.29,0.0,-0.71939,0.00016,24.71432]
[1778309391882,28.49,80249.29,0.0,-0.71939,0.00016,24.71417]
[1778309392061,28.49,80248.54,0.0,-0.71951,0.00016,24.70872]
[1778309392162,28.48,80248.54,0.0,-0.71952,0.00016,24.70865]
[1778309397786,28.48,80248.31,0.0,-0.71956,0.00016,24.70666]
[1778309399279,28.48,80248.19,0.0,-0.71958,0.00016,24.70573]
[1778309399312,28.48,80248.19,0.0,-0.71958,0.00016,24.70573]
[1778309401814,28.48,80241.1,0.0,-0.72073,0.00016,24.65448]
[1778309403828,28.48,80237.68,0.0,-0.72129,0.00016,24.62956]
[1778309404176,28.48,80237.68,0.0,-0.72129,0.00016,24.62956]
[1778309404315,28.48,80237.68,0.0,-0.72129,0.00016,24.62956]
[1778309406574,28.48,80238.37,0.0,-0.72118,0.00016,24.63441]
[1778309406810,28.48,80238.37,0.0,-0.72118,0.00016,24.63441]
[1778309406849,28.48,80236.19,0.0,-0.72153,0.00016,24.6186]
[1778309411884,28.48,80236.07,0.0,-0.72155,0.00016,24.61751]
[1778309416552,28.48,80235.05,0.0,-0.72172,0.00016,24.61002]
[1778309416565,28.48,80235.05,0.0,-0.72172,0.00016,24.61002]
[1778309420062,28.48,80229.85,0.0,-0.72256,0.00016,24.57207]
[1778309420313,28.48,80229.85,0.0,-0.72256,0.00016,24.57207]
[1778309422585,28.48,80230.04,0.0,-0.72253,0.00016,24.57339]
[1778309422809,28.48,80230.04,0.0,-0.72253,0.00016,24.57339]
[1778309422909,28.48,80230.04,0.0,-0.72254,0.00016,24.57327]
[1778309427996,28.48,80228.22,0.0,-0.72283,0.00016,24.55977]
[1778309429869,28.48,80228.22,0.0,-0.72283,0.00016,24.55977]
[1778309430066,28.48,80228.03,0.0,-0.72287,0.00016,24.55834]
[1778309436056,28.48,80226.23,0.0,-0.72318,0.00016,24.54118]
[1778309441091,28.48,80226.27,0.0,-0.72318,0.00016,24.54136]
[1778309443312,28.48,80226.27,0.0,-0.72318,0.00016,24.54136]
[1778309443565,28.48,80226.27,0.0,-0.72318,0.00016,24.54136]
[1778309444794,28.48,80226.27,0.0,-0.72318,0.00016,24.5413]
[1778309444811,28.48,80226.27,0.0,-0.72318,0.00016,24.5413]
[1778309444895,28.48,80226.3,0.0,-0.72318,0.00016,24.5415]
[1778309449345,28.48,80222.82,0.0,-0.72374,0.00016,24.51616]
[1778309449564,28.48,80222.82,0.0,-0.72374,0.00016,24.51616]
[1778309449921,28.48,80222.82,0.0,-0.72374,0.00016,24.51616]
[1778309449659,28.48,80217.75,0.0,-0.72455,0.00016,24.47921]
[1778309450065,28.48,80217.75,0.0,-0.72455,0.00016,24.47921]
[1778309452877,28.48,80213.74,0.0,-0.72519,0.00016,24.44997]
[1778309453072,28.48,80213.54,0.0,-0.72521,0.00016,24.44868]
[1778309455067,28.48,80212.95,0.0,-0.72531,0.00016,24.44445]
[1778309455309,28.48,80212.95,0.0,-0.72531,0.00016,24.44445]
[1778309455410,28.48,80209.74,0.0,-0.72582,0.00016,24.42111]
[1778309456914,28.48,80209.74,0.0,-0.72582,0.00016,24.42111]
[1778309457063,28.48,80209.31,0.0,-0.72588,0.00016,24.41796]
[1778309460486,28.48,80207.85,0.0,-0.72611,0.00016,24.40757]
[1778309460562,28.48,80207.85,0.0,-0.72611,0.00016,24.40757]
[1778309462719,28.48,80207.3,0.0,-0.72619,0.00016,24.40386]
[1778309462810,28.48,80207.3,0.0,-0.72619,0.00016,24.40386]
[1778309462820,28.48,80207.39,0.0,-0.72617,0.00016,24.40463]
[1778309468280,28.48,80205.21,0.0,-0.72651,0.00016,24.3891]
[1778309470517,28.48,80204.42,0.0,-0.72664,0.00016,24.38329]
[1778309470563,28.48,80204.42,0.0,-0.72664,0.00016,24.38329]
[1778309477343,28.48,80202.43,0.0,-0.72695,0.00016,24.36864]
[1778309478413,28.48,80202.43,0.0,-0.72695,0.00016,24.36864]
[1778309478561,28.48,80202.43,0.0,-0.72695,0.00016,24.36864]
[1778309480224,28.48,80201.37,0.0,-0.72712,0.00016,24.36084]
[1778309480311,28.48,80201.37,0.0,-0.72712,0.00016,24.36084]
[1778309480365,28.48,80201.68,0.0,-0.72707,0.00016,24.36312]
[1778309486406,28.48,80200.88,0.0,-0.7272,0.00016,24.35728]
[1778309488573,28.48,80202.46,0.0,-0.72695,0.00016,24.3689]
[1778309488812,28.48,80202.46,0.0,-0.72695,0.00016,24.3689]
[1778309497483,28.48,80202.68,0.0,-0.72694,0.00016,24.36649]
[1778309499063,28.48,80202.17,0.0,-0.72702,0.00016,24.36274]
[1778309499314,28.48,80202.17,0.0,-0.72702,0.00016,24.36274]
[1778309501411,28.48,80200.82,0.0,-0.72724,0.00016,24.35276]
[1778309501561,28.48,80200.82,0.0,-0.72724,0.00016,24.35276]
[1778309501617,28.48,80201.03,0.0,-0.72721,0.00016,24.35428]
[1778309505975,28.48,80199.49,0.0,-0.72745,0.00016,24.34288]
[1778309506068,28.48,80199.44,0.0,-0.72746,0.00016,24.34241]
[1778309513735,28.48,80199.73,0.0,-0.72743,0.00016,24.34403]
[1778309514603,28.48,80218.46,0.0,-0.72445,0.00016,24.48107]
[1778309515610,28.48,80219.06,0.0,-0.72435,0.00016,24.48535]
[1778309517710,28.48,80219.02,0.0,-0.72436,0.00016,24.48496]
[1778309523671,28.48,80215.54,0.0,-0.72493,0.00016,24.45901]
[1778309528080,28.48,80215.47,0.0,-0.72494,0.00016,24.4583]
[1778309528315,28.48,80215.47,0.0,-0.72494,0.00016,24.4583]
[1778309532806,28.47,80215.74,0.0,-0.72491,0.00016,24.46006]
[1778309533059,28.47,80215.74,0.0,-0.72491,0.00016,24.46006]
[1778309532907,28.47,80215.9,0.0,-0.72488,0.00016,24.46118]
[1778309533978,28.47,80215.9,0.0,-0.72488,0.00016,24.46118]
[1778309534068,28.47,80217.51,0.0,-0.72463,0.00016,24.4729]
[1778309537777,28.47,80226.7,0.0,-0.72316,0.00016,24.53978]
[1778309538180,28.47,80226.7,0.0,-0.72316,0.00016,24.53978]
[1778309538314,28.47,80226.7,0.0,-0.72316,0.00016,24.53978]
[1778309541118,28.47,80222.24,0.0,-0.72387,0.00016,24.50728]
[1778309541310,28.47,80222.24,0.0,-0.72387,0.00016,24.50728]
[1778309541805,28.47,80222.01,0.0,-0.72391,0.00016,24.5056]
[1778309546840,28.47,80221.19,0.0,-0.72404,0.00016,24.4996]
[1778309547872,28.47,80221.19,0.0,-0.72404,0.00016,24.4996]
[1778309548068,28.47,80221.19,0.0,-0.72404,0.00016,24.4996]
[1778309553991,28.47,80221.73,0.0,-0.72395,0.00016,24.50351]
[1778309554063,28.47,80221.73,0.0,-0.72395,0.00016,24.50351]
[1778309556599,28.47,80217.19,0.0,-0.72471,0.00016,24.46652]
[1778309556811,28.47,80217.19,0.0,-0.72471,0.00016,24.46652]
[1778309556911,28.47,80217.69,0.0,-0.72463,0.00016,24.47018]
[1778309559349,28.47,80218.85,0.0,-0.72444,0.00016,24.47865]
[1778309559561,28.47,80218.85,0.0,-0.72444,0.00016,24.47865]
[1778309564967,28.47,80219.18,0.0,-0.72439,0.00016,24.481]
[1778309566001,28.47,80219.18,0.0,-0.72439,0.00016,24.481]
[1778309566065,28.47,80219.18,0.0,-0.72439,0.00016,24.481]
[1778309568130,28.47,80221.25,0.0,-0.72406,0.00016,24.49601]
[1778309568312,28.47,80221.25,0.0,-0.72406,0.00016,24.49601]
[1778309568995,28.47,80221.57,0.0,-0.72401,0.00016,24.49831]
[1778309578058,28.47,80221.29,0.0,-0.72406,0.00016,24.49591]
[1778309581542,28.47,80220.07,0.0,-0.72426,0.00016,24.48688]
[1778309581559,28.47,80220.07,0.0,-0.72426,0.00016,24.48688]
[1778309582086,28.47,80220.28,0.0,-0.72423,0.00016,24.48838]
[1778309585107,28.47,80218.72,0.0,-0.72448,0.00016,24.47688]
[1778309585311,28.47,80218.72,0.0,-0.72448,0.00016,24.47688]
[1778309585558,28.47,80218.72,0.0,-0.72448,0.00016,24.47688]
[1778309585895,28.47,80218.72,0.0,-0.72448,0.00016,24.47688]
[1778309586080,28.47,80218.72,0.0,-0.72448,0.00016,24.47688]
[1778309586114,28.47,80216.32,0.0,-0.72486,0.00016,24.45932]
[1778309593163,28.47,80217.12,0.0,-0.72474,0.00016,24.46504]
[1778309594237,28.47,80217.12,0.0,-0.72474,0.00016,24.46504]
[1778309594311,28.47,80217.12,0.0,-0.72474,0.00016,24.46504]
[1778309594338,28.47,80216.7,0.0,-0.72481,0.00016,24.46195]
[1778309602226,28.47,80216.32,0.0,-0.72487,0.00016,24.45895]
[1778309607261,28.47,80217.16,0.0,-0.72474,0.00016,24.46495]
[1778309612296,28.47,80217.24,0.0,-0.72476,0.00016,24.46155]
[1778309617332,28.47,80216.14,0.0,-0.72494,0.00016,24.45336]
[1778309619345,28.47,80213.02,0.0,-0.72544,0.00016,24.43048]
[1778309625388,28.47,80211.23,0.0,-0.72572,0.00016,24.41733]
[1778309630724,28.47,80211.24,0.0,-0.72572,0.00016,24.41741]
[1778309635955,28.47,80210.7,0.0,-0.72581,0.00016,24.41344]
[1778309636066,28.47,80210.7,0.0,-0.72581,0.00016,24.41344]
[1778309636056,28.47,80210.59,0.0,-0.72582,0.00016,24.41263]
[1778309641501,28.47,80210.61,0.0,-0.72582,0.00016,24.41274]
[1778309642508,28.47,80208.76,0.0,-0.72612,0.00016,24.39917]
[1778309647543,28.47,80209.89,0.0,-0.72594,0.00016,24.40747]
[1778309652578,28.47,80209.96,0.0,-0.72593,0.00016,24.40792]
[1778309657613,28.47,80209.37,0.0,-0.72602,0.00016,24.40351]
[1778309662648,28.47,80209.44,0.0,-0.72601,0.00016,24.40395]
[1778309667683,28.47,80210.14,0.0,-0.7259,0.00016,24.40898]
[1778309672718,28.47,80210.13,0.0,-0.72593,0.00016,24.40495]
[1778309686816,28.47,80210.35,0.0,-0.72591,0.00016,24.40619]
[1778309698900,28.46,80210.38,0.0,-0.72591,0.00016,24.40607]
[1778309703935,28.46,80211.16,0.0,-0.72579,0.00016,24.41165]
[1778309705949,28.46,80213.68,0.0,-0.72539,0.00016,24.43004]
[1778309706956,28.46,80217.72,0.0,-0.72474,0.00016,24.45953]
[1778309711991,28.46,80219.49,0.0,-0.72447,0.00016,24.47204]
[1778309717027,28.46,80221.61,0.0,-0.72414,0.00016,24.48708]
[1778309720015,28.46,80222.0,0.0,-0.72408,0.00016,24.48974]
[1778309720625,28.46,80222.96,0.0,-0.72393,0.00016,24.49664]
[1778309721055,28.46,80239.61,0.0,-0.72125,0.00016,24.61742]
[1778309722062,28.46,80254.63,0.0,-0.71883,0.00016,24.72549]
[1778309723069,28.46,80253.66,0.0,-0.719,0.00016,24.71832]
[1778309724659,28.46,80253.39,0.0,-0.71904,0.00016,24.71618]
[1778309727354,28.46,80251.09,0.0,-0.71943,0.00016,24.69916]
[1778309727557,28.46,80251.09,0.0,-0.71943,0.00016,24.69916]
[1778309728104,28.46,80244.94,0.0,-0.72042,0.00016,24.6548]
[1778309729111,28.46,80238.64,0.0,-0.72144,0.00016,24.60925]
[1778309729430,28.46,80238.64,0.0,-0.72144,0.00016,24.60925]
[1778309729562,28.46,80238.64,0.0,-0.72144,0.00016,24.60925]
[1778309736160,28.46,80238.85,0.0,-0.72143,0.00016,24.60671]
[1778309739085,28.46,80238.89,0.0,-0.72143,0.00016,24.60707]
[1778309739314,28.46,80238.86,0.0,-0.72143,0.00016,24.60689]
[1778309740313,28.46,80238.86,0.0,-0.72143,0.00016,24.60689]
[1778309740560,28.46,80238.86,0.0,-0.72143,0.00016,24.60689]
[1778309740661,28.46,80238.86,0.0,-0.72143,0.00016,24.60699]
[1778309746230,28.46,80238.9,0.0,-0.72141,0.00016,24.60757]
[1778309751265,28.46,80240.11,0.0,-0.72121,0.00016,24.61668]
[1778309752943,28.46,80240.57,0.0,-0.72113,0.00016,24.62009]
[1778309753085,28.46,80240.57,0.0,-0.72113,0.00016,24.62009]
[1778309756343,28.46,80240.18,0.0,-0.72119,0.00016,24.61742]
[1778309756563,28.46,80240.18,0.0,-0.72119,0.00016,24.61742]
[1778309760402,28.46,80238.14,0.0,-0.72151,0.00016,24.6031]
[1778309760562,28.46,80238.14,0.0,-0.72151,0.00016,24.6031]
[1778309760563,28.46,80237.81,0.0,-0.72156,0.00016,24.6009]
[1778309769391,28.46,80238.53,0.0,-0.72143,0.00016,24.60681]
[1778309774426,28.46,80236.63,0.0,-0.72173,0.00016,24.59346]
[1778309775981,28.46,80236.63,0.0,-0.72173,0.00016,24.59346]
[1778309776063,28.46,80236.63,0.0,-0.72173,0.00016,24.59346]
[1778309781475,28.46,80234.84,0.0,-0.72202,0.00016,24.58041]
[1778309786510,28.46,80234.37,0.0,-0.7221,0.00016,24.57658]
[1778309792552,28.46,80234.32,0.0,-0.72214,0.00016,24.5719]
[1778309797587,28.46,80234.04,0.0,-0.7222,0.00016,24.56937]
[1778309799718,28.46,80233.96,0.0,-0.72221,0.00016,24.56871]
[1778309799815,28.46,80233.96,0.0,-0.72221,0.00016,24.56871]
[1778309800524,28.46,80232.52,0.0,-0.72245,0.00016,24.5582]
[1778309800565,28.46,80232.52,0.0,-0.72245,0.00016,24.5582]
[1778309800608,28.46,80232.66,0.0,-0.72243,0.00016,24.55916]
[1778309805643,28.46,80232.5,0.0,-0.72246,0.00016,24.55777]
[1778309806829,28.46,80232.5,0.0,-0.72246,0.00016,24.55777]
[1778309807068,28.46,80232.5,0.0,-0.72246,0.00016,24.55777]
[1778309813699,28.46,80233.54,0.0,-0.7223,0.00016,24.5651]
[1778309817374,28.46,80235.8,0.0,-0.72193,0.00016,24.58147]
[1778309817563,28.46,80235.8,0.0,-0.72193,0.00016,24.58147]
[1778309818174,28.46,80235.8,0.0,-0.72193,0.00016,24.58147]
[1778309818312,28.46,80235.8,0.0,-0.72193,0.00016,24.58147]
[1778309818340,28.46,80236.15,0.0,-0.72188,0.00016,24.58403]
[1778309821708,28.46,80235.5,0.0,-0.72198,0.00016,24.5794]
[1778309821814,28.46,80235.5,0.0,-0.72198,0.00016,24.5794]
[1778309827797,28.46,80236.05,0.0,-0.72188,0.00016,24.58363]
[1778309840888,28.46,80236.03,0.0,-0.72188,0.00016,24.58401]
[1778309846930,28.46,80236.59,0.0,-0.72178,0.00016,24.58834]
[1778309848777,28.46,80238.0,0.0,-0.72155,0.00016,24.5986]
[1778309848821,28.46,80238.0,0.0,-0.72155,0.00016,24.5986]
[1778309849418,28.46,80239.34,0.0,-0.72133,0.00016,24.60833]
[1778309849565,28.46,80239.34,0.0,-0.72133,0.00016,24.60833]
[1778309849661,28.46,80239.34,0.0,-0.72133,0.00016,24.60835]
[1778309858007,28.46,80239.33,0.0,-0.72135,0.00016,24.60472]
[1778309864049,28.46,80238.71,0.0,-0.72145,0.00016,24.60049]
[1778309870631,28.46,80238.71,0.0,-0.72145,0.00016,24.60049]
[1778309870817,28.46,80238.71,0.0,-0.72145,0.00016,24.60049]
[1778309876133,28.46,80238.73,0.0,-0.72143,0.00016,24.60122]
[1778309883184,28.47,80238.69,0.0,-0.72143,0.00016,24.60129]
[1778309888219,28.47,80238.34,0.0,-0.72148,0.00016,24.59891]
[1778309889418,28.47,80238.34,0.0,-0.72148,0.00016,24.59891]
[1778309889566,28.47,80238.39,0.0,-0.72147,0.00016,24.59929]
[1778309890353,28.47,80238.39,0.0,-0.72147,0.00016,24.59929]
[1778309890375,28.47,80238.55,0.0,-0.72145,0.00016,24.60047]
[1778309890564,28.47,80238.55,0.0,-0.72145,0.00016,24.60047]
[1778309896275,28.47,80238.18,0.0,-0.7215,0.00016,24.59786]
[1778309896612,28.47,80238.18,0.0,-0.7215,0.00016,24.59786]
[1778309896815,28.47,80238.18,0.0,-0.7215,0.00016,24.59786]
[1778309902318,28.47,80238.5,0.0,-0.72145,0.00016,24.60016]
[1778309907353,28.47,80238.48,0.0,-0.72146,0.00016,24.59996]
[1778309912388,28.47,80238.52,0.0,-0.72148,0.00016,24.59634]
[1778309917423,28.47,80238.53,0.0,-0.72148,0.00016,24.59631]
[1778309923064,28.47,80235.08,0.0,-0.72203,0.00016,24.57126]
[1778309923313,28.47,80235.08,0.0,-0.72203,0.00016,24.57126]
[1778309923830,28.47,80232.45,0.0,-0.72246,0.00016,24.55216]
[1778309924067,28.47,80232.45,0.0,-0.72246,0.00016,24.55216]
[1778309924084,28.47,80232.33,0.0,-0.72248,0.00016,24.55124]
[1778309930036,28.46,80229.51,0.0,-0.72294,0.00016,24.53056]
[1778309930067,28.46,80229.51,0.0,-0.72294,0.00016,24.53056]
[1778309937191,28.46,80229.21,0.0,-0.72299,0.00016,24.52823]
[1778309942603,28.46,80229.2,0.0,-0.723,0.00016,24.52766]
[1778309946519,28.46,80229.51,0.0,-0.72295,0.00016,24.52973]
[1778309946561,28.46,80229.51,0.0,-0.72295,0.00016,24.52973]
[1778309947090,28.46,80229.51,0.0,-0.72295,0.00016,24.52973]
[1778309947317,28.46,80229.51,0.0,-0.72295,0.00016,24.52973]
[1778309947415,28.46,80229.51,0.0,-0.72296,0.00016,24.5296]
[1778309951666,28.46,80235.11,0.0,-0.72206,0.00016,24.56996]
[1778309952827,28.46,80235.11,0.0,-0.72206,0.00016,24.56996]
[1778309953061,28.46,80235.11,0.0,-0.72206,0.00016,24.56996]
[1778309957321,28.46,80235.1,0.0,-0.72208,0.00016,24.56946]
[1778309957566,28.46,80235.2,0.0,-0.72206,0.00016,24.56996]
[1778309957714,28.46,80235.2,0.0,-0.72206,0.00016,24.56996]
[1778309958715,28.46,80253.81,0.0,-0.71907,0.00016,24.70411]
[1778309960729,28.46,80254.01,0.0,-0.71904,0.00016,24.70533]
[1778309961650,28.46,80254.01,0.0,-0.71904,0.00016,24.70533]
[1778309967778,28.45,80255.95,0.0,-0.71875,0.00016,24.71816]
[1778309975149,28.45,80255.93,0.0,-0.71876,0.00016,24.71761]
[1778309975317,28.45,80255.93,0.0,-0.71876,0.00016,24.71761]
[1778309979830,28.45,80255.83,0.0,-0.71882,0.00016,24.71242]
[1778309980064,28.45,80255.83,0.0,-0.71882,0.00016,24.71242]
[1778309980164,28.45,80255.83,0.0,-0.71883,0.00016,24.71191]
[1778309985904,28.45,80255.75,0.0,-0.71886,0.00016,24.7106]
[1778309987038,28.45,80255.75,0.0,-0.71886,0.00016,24.7106]
[1778309987069,28.45,80255.75,0.0,-0.71886,0.00016,24.7106]
[1778309992953,28.44,80255.78,0.0,-0.71888,0.00016,24.70999]
[1778309997988,28.44,80255.72,0.0,-0.7189,0.00016,24.70897]
[1778310001554,28.44,80256.22,0.0,-0.71883,0.00016,24.7122]
[1778310001822,28.44,80256.22,0.0,-0.71883,0.00016,24.7122]
[1778310002193,28.44,80256.22,0.0,-0.71883,0.00016,24.7122]
[1778310002314,28.44,80256.22,0.0,-0.71883,0.00016,24.7122]
[1778310002413,28.44,80256.37,0.0,-0.7188,0.00016,24.71315]
[1778310006821,28.44,80259.6,0.0,-0.71829,0.00016,24.73581]
[1778310007062,28.44,80259.6,0.0,-0.71829,0.00016,24.73581]
[1778310011027,28.44,80258.58,0.0,-0.71847,0.00016,24.7279]
[1778310011060,28.44,80258.58,0.0,-0.71847,0.00016,24.7279]
[1778310013932,28.44,80257.91,0.0,-0.71859,0.00016,24.72269]
[1778310014061,28.44,80257.91,0.0,-0.71859,0.00016,24.72269]
[1778310014480,28.44,80257.91,0.0,-0.71859,0.00016,24.72269]
[1778310014568,28.43,80257.3,0.0,-0.71869,0.00016,24.71818]
[1778310015107,28.43,80257.22,0.0,-0.71871,0.00016,24.71748]
[1778310019037,28.43,80258.04,0.0,-0.71858,0.00016,24.723]
[1778310019078,28.43,80258.04,0.0,-0.71858,0.00016,24.723]
[1778310020999,28.43,80259.65,0.0,-0.71833,0.00016,24.73429]
[1778310021061,28.43,80259.65,0.0,-0.71833,0.00016,24.73429]
[1778310027191,28.43,80258.74,0.0,-0.7185,0.00016,24.72688]
[1778310032226,28.43,80258.93,0.0,-0.71851,0.00016,24.72383]
[1778310033680,28.43,80259.03,0.0,-0.71849,0.00016,24.72443]
[1778310033816,28.43,80259.03,0.0,-0.71849,0.00016,24.72443]
[1778310034384,28.43,80259.03,0.0,-0.71849,0.00016,24.72443]
[1778310034399,28.43,80259.03,0.0,-0.71849,0.00016,24.72431]
[1778310036254,28.43,80249.54,0.0,-0.72003,0.00016,24.6559]
[1778310037261,28.43,80242.01,0.0,-0.72125,0.00016,24.60154]
[1778310037908,28.43,80242.01,0.0,-0.72125,0.00016,24.60154]
[1778310038062,28.43,80242.01,0.0,-0.72125,0.00016,24.60154]
[1778310043303,28.43,80242.28,0.0,-0.72119,0.00016,24.6041]
[1778310048338,28.43,80243.19,0.0,-0.72103,0.00016,24.61122]
[1778310053373,28.43,80243.27,0.0,-0.72101,0.00016,24.61236]
[1778310055227,28.43,80243.27,0.0,-0.72101,0.00016,24.61236]
[1778310055313,28.43,80243.27,0.0,-0.72101,0.00016,24.61236]
[1778310056075,28.43,80243.37,0.0,-0.72098,0.00016,24.61333]
[1778310056316,28.43,80243.37,0.0,-0.72098,0.00016,24.61333]
[1778310056394,28.43,80243.49,0.0,-0.72096,0.00016,24.61432]
[1778310061429,28.44,80243.47,0.0,-0.72095,0.00016,24.6148]
[1778310064312,28.44,80246.88,0.0,-0.72039,0.00016,24.63967]
[1778310064564,28.44,80246.88,0.0,-0.72039,0.00016,24.63967]
[1778310074522,28.44,80247.05,0.0,-0.72034,0.00016,24.6421]
[1778310076256,28.44,80246.89,0.0,-0.72036,0.00016,24.64106]
[1778310076315,28.44,80246.89,0.0,-0.72036,0.00016,24.64106]
[1778310076506,28.44,80246.89,0.0,-0.72036,0.00016,24.64106]
[1778310076565,28.44,80246.89,0.0,-0.72036,0.00016,24.64106]
[1778310076596,28.44,80246.85,0.0,-0.72037,0.00016,24.64089]
[1778310083585,28.44,80246.89,0.0,-0.72034,0.00016,24.64202]
[1778310089627,28.45,80246.96,0.0,-0.72031,0.00016,24.64326]
[1778310093873,28.45,80246.56,0.0,-0.72039,0.00016,24.63695]
[1778310094065,28.45,80246.56,0.0,-0.72039,0.00016,24.63695]
[1778310101711,28.45,80246.38,0.0,-0.72039,0.00016,24.63684]
[1778310106746,28.45,80245.79,0.0,-0.72047,0.00016,24.63326]
[1778310108460,28.45,80245.79,0.0,-0.72047,0.00016,24.63326]
[1778310108561,28.45,80245.79,0.0,-0.72047,0.00016,24.63326]
[1778310109237,28.45,80245.65,0.0,-0.72049,0.00016,24.63252]
[1778310109319,28.45,80245.65,0.0,-0.72049,0.00016,24.63252]
[1778310109414,28.45,80245.65,0.0,-0.72048,0.00016,24.63266]
[1778310116816,28.46,80245.71,0.0,-0.72045,0.00016,24.63407]
[1778310126886,28.46,80245.66,0.0,-0.72043,0.00016,24.63509]
[1778310129351,28.46,80245.79,0.0,-0.7204,0.00016,24.6361]
[1778310129564,28.46,80245.79,0.0,-0.7204,0.00016,24.6361]
[1778310136552,28.46,80245.79,0.0,-0.7204,0.00016,24.63613]
[1778310136568,28.46,80245.79,0.0,-0.7204,0.00016,24.63613]
[1778310137133,28.46,80246.72,0.0,-0.72025,0.00016,24.64309]
[1778310137312,28.46,80246.72,0.0,-0.72025,0.00016,24.64309]
[1778310137401,28.46,80246.84,0.0,-0.72023,0.00016,24.64398]
[1778310142999,28.46,80245.5,0.0,-0.72044,0.00016,24.63454]
[1778310148035,28.46,80245.38,0.0,-0.72045,0.00016,24.63389]
[1778310154077,28.47,80245.41,0.0,-0.72046,0.00016,24.63097]
[1778310163144,28.47,80237.71,0.0,-0.72167,0.00016,24.57652]
[1778310164142,28.47,80237.71,0.0,-0.72167,0.00016,24.57652]
[1778310164312,28.47,80237.71,0.0,-0.72167,0.00016,24.57652]
[1778310165165,28.47,80226.19,0.0,-0.72352,0.00016,24.49317]
[1778310166166,28.47,80216.96,0.0,-0.72499,0.00016,24.42593]
[1778310168547,28.47,80218.42,0.0,-0.72476,0.00016,24.43676]
[1778310168900,28.47,80213.89,0.0,-0.72548,0.00016,24.40378]
[1778310170306,28.47,80210.0,0.0,-0.7261,0.00016,24.37547]
[1778310170569,28.47,80210.0,0.0,-0.7261,0.00016,24.37547]
[1778310170666,28.47,80209.76,0.0,-0.72613,0.00016,24.37382]
[1778310173215,28.48,80204.69,0.0,-0.72692,0.00016,24.33732]
[1778310178250,28.48,80204.66,0.0,-0.7269,0.00016,24.33823]
[1778310181763,28.48,80204.43,0.0,-0.72693,0.00016,24.33704]
[1778310181810,28.48,80204.43,0.0,-0.72693,0.00016,24.33704]
[1778310186686,28.48,80204.33,0.0,-0.72693,0.00016,24.33699]
[1778310186817,28.48,80207.47,0.0,-0.72642,0.00016,24.36031]
[1778310187285,28.48,80207.47,0.0,-0.72642,0.00016,24.36031]
[1778310187310,28.48,80207.47,0.0,-0.72642,0.00016,24.36031]
[1778310187386,28.48,80209.4,0.0,-0.72611,0.00016,24.3747]
[1778310194364,28.49,80212.65,0.0,-0.72556,0.00016,24.39977]
[1778310195476,28.49,80212.65,0.0,-0.72556,0.00016,24.39977]
[1778310195564,28.49,80212.65,0.0,-0.72556,0.00016,24.39977]
[1778310198893,28.49,80213.05,0.0,-0.72549,0.00016,24.40314]
[1778310199065,28.49,80213.05,0.0,-0.72549,0.00016,24.40314]
[1778310199108,28.49,80213.05,0.0,-0.72548,0.00016,24.4034]
[1778310202117,28.49,80213.02,0.0,-0.72548,0.00016,24.40345]
[1778310202314,28.49,80213.02,0.0,-0.72548,0.00016,24.40345]
[1778310207453,28.49,80214.68,0.0,-0.7252,0.00016,24.41636]
[1778310212335,28.49,80216.58,0.0,-0.72491,0.00016,24.42674]
[1778310212569,28.49,80216.58,0.0,-0.72491,0.00016,24.42674]
[1778310213344,28.49,80216.38,0.0,-0.72494,0.00016,24.42526]
[1778310213566,28.49,80216.38,0.0,-0.72494,0.00016,24.42526]
[1778310213664,28.49,80216.43,0.0,-0.72493,0.00016,24.42561]
[1778310214502,28.49,80216.72,0.0,-0.72489,0.00016,24.42771]
[1778310215509,28.49,80216.87,0.0,-0.72486,0.00016,24.42878]
[1778310217523,28.49,80216.8,0.0,-0.72488,0.00016,24.42821]
[1778310217919,28.49,80216.8,0.0,-0.72488,0.00016,24.42821]
[1778310218530,28.49,80218.97,0.0,-0.72453,0.00016,24.44402]
[1778310221066,28.49,80220.13,0.0,-0.72435,0.00016,24.45243]
[1778310221161,28.49,80220.13,0.0,-0.72435,0.00016,24.45245]
[1778310226586,28.5,80219.97,0.0,-0.72436,0.00016,24.45157]
[1778310231543,28.5,80219.94,0.0,-0.72436,0.00016,24.45156]
[1778310231569,28.5,80219.94,0.0,-0.72436,0.00016,24.45156]
[1778310231621,28.5,80219.86,0.0,-0.72438,0.00016,24.45103]
[1778310232628,28.5,80222.58,0.0,-0.72394,0.00016,24.47089]
[1778310235059,28.5,80222.66,0.0,-0.72392,0.00016,24.47153]
[1778310235649,28.5,80222.73,0.0,-0.72391,0.00016,24.47207]
[1778310238820,28.5,80218.93,0.0,-0.72452,0.00016,24.44446]
[1778310239067,28.5,80218.93,0.0,-0.72452,0.00016,24.44446]
[1778310239536,28.5,80218.93,0.0,-0.72452,0.00016,24.44446]
[1778310239562,28.5,80218.93,0.0,-0.72452,0.00016,24.44446]
[1778310239677,28.5,80218.76,0.0,-0.72455,0.00016,24.44328]
[1778310242555,28.5,80218.61,0.0,-0.72457,0.00016,24.44228]
[1778310242817,28.5,80216.76,0.0,-0.72486,0.00016,24.42884]
[1778310243966,28.5,80216.26,0.0,-0.72494,0.00016,24.42525]
[1778310244072,28.5,80216.26,0.0,-0.72494,0.00016,24.42525]
[1778310244712,28.5,80216.71,0.0,-0.72487,0.00016,24.4286]
[1778310245341,28.5,80216.71,0.0,-0.72487,0.00016,24.4286]
[1778310245564,28.5,80216.71,0.0,-0.72487,0.00016,24.4286]
[1778310249623,28.5,80217.22,0.0,-0.72478,0.00016,24.43255]
[1778310249812,28.5,80217.26,0.0,-0.72477,0.00016,24.4329]
[1778310253775,28.5,80212.4,0.0,-0.72555,0.00016,24.39761]
[1778310254236,28.5,80212.4,0.0,-0.72555,0.00016,24.39761]
[1778310254521,28.5,80212.4,0.0,-0.72555,0.00016,24.39761]
[1778310254782,28.5,80212.63,0.0,-0.72551,0.00016,24.39937]
[1778310256611,28.5,80212.64,0.0,-0.7255,0.00016,24.39952]
[1778310258092,28.5,80212.64,0.0,-0.7255,0.00016,24.3996]
[1778310258313,28.5,80212.64,0.0,-0.7255,0.00016,24.3996]
[1778310263846,28.5,80212.59,0.0,-0.7255,0.00016,24.39971]
[1778310268881,28.5,80213.09,0.0,-0.72541,0.00016,24.40363]
[1778310273065,28.5,80212.73,0.0,-0.72547,0.00016,24.4011]
[1778310273318,28.5,80212.73,0.0,-0.72547,0.00016,24.4011]
[1778310273529,28.5,80212.73,0.0,-0.72547,0.00016,24.4011]
[1778310273562,28.5,80212.73,0.0,-0.72547,0.00016,24.4011]
[1778310273569,28.5,80212.73,0.0,-0.72549,0.00016,24.39741]
[1778310281972,28.5,80213.12,0.0,-0.72542,0.00016,24.40064]
[1778310286755,28.5,80212.95,0.0,-0.72544,0.00016,24.39944]
[1778310286813,28.5,80212.95,0.0,-0.72544,0.00016,24.39944]
[1778310286795,28.5,80212.24,0.0,-0.72555,0.00016,24.3944]
[1778310287350,28.5,80212.24,0.0,-0.72555,0.00016,24.3944]
[1778310287568,28.5,80212.24,0.0,-0.72555,0.00016,24.3944]
[1778310291116,28.5,80213.03,0.0,-0.72543,0.00016,24.40021]
[1778310291314,28.5,80213.03,0.0,-0.72543,0.00016,24.40021]
[1778310294068,28.51,80212.67,0.0,-0.72548,0.00016,24.39775]
[1778310294316,28.51,80212.67,0.0,-0.72548,0.00016,24.39775]
[1778310294318,28.51,80212.67,0.0,-0.72548,0.00016,24.39782]
[1778310299092,28.51,80202.51,0.0,-0.7271,0.00016,24.32352]
[1778310300666,28.51,80202.51,0.0,-0.7271,0.00016,24.32352]
[1778310300813,28.51,80202.51,0.0,-0.7271,0.00016,24.32352]
[1778310306141,28.5,80201.17,0.0,-0.72733,0.00016,24.31292]
[1778310309747,28.5,80201.1,0.0,-0.72734,0.00016,24.31219]
[1778310309809,28.5,80201.1,0.0,-0.72734,0.00016,24.31219]
[1778310309845,28.5,80201.35,0.0,-0.72731,0.00016,24.31391]
[1778310310500,28.5,80201.35,0.0,-0.72731,0.00016,24.31391]
[1778310310566,28.5,80201.35,0.0,-0.72731,0.00016,24.31391]
[1778310314110,28.5,80201.28,0.0,-0.72733,0.00016,24.31294]
[1778310314333,28.5,80201.28,0.0,-0.72733,0.00016,24.31294]
[1778310316247,28.5,80202.47,0.0,-0.72714,0.00016,24.32144]
[1778310316313,28.5,80202.47,0.0,-0.72714,0.00016,24.32144]
[1778310316395,28.5,80202.41,0.0,-0.72716,0.00016,24.32087]
[1778310321402,28.5,80202.66,0.0,-0.72713,0.00016,24.32219]
[1778310321569,28.5,80202.66,0.0,-0.72713,0.00016,24.32219]
[1778310326330,28.5,80203.31,0.0,-0.72704,0.00016,24.32629]
[1778310326563,28.5,80203.31,0.0,-0.72704,0.00016,24.32629]
[1778310332323,28.5,80202.42,0.0,-0.72721,0.00016,24.31549]
[1778310334880,28.5,80202.43,0.0,-0.72721,0.00016,24.31554]
[1778310335063,28.5,80202.43,0.0,-0.72721,0.00016,24.31554]
[1778310335147,28.5,80202.43,0.0,-0.72721,0.00016,24.31554]
[1778310335309,28.5,80202.43,0.0,-0.72721,0.00016,24.31554]
[1778310335377,28.5,80202.43,0.0,-0.72721,0.00016,24.31549]
[1778310340379,28.49,80202.31,0.0,-0.72724,0.00016,24.31447]
[1778310347428,28.49,80202.39,0.0,-0.72723,0.00016,24.31485]
[1778310352642,28.49,80202.32,0.0,-0.72724,0.00016,24.31421]
[1778310354592,28.49,80202.32,0.0,-0.72724,0.00016,24.31418]
[1778310354810,28.49,80202.32,0.0,-0.72724,0.00016,24.31418]
[1778310354848,28.49,80202.3,0.0,-0.72725,0.00016,24.31397]
[1778310355435,28.49,80202.3,0.0,-0.72725,0.00016,24.31397]
[1778310355564,28.49,80202.3,0.0,-0.72725,0.00016,24.31397]
[1778310361532,28.49,80201.77,0.0,-0.72734,0.00016,24.30986]
[1778310364554,28.49,80197.02,0.0,-0.7281,0.00016,24.27457]
[1778310365288,28.49,80197.02,0.0,-0.7281,0.00016,24.27457]
[1778310365312,28.49,80197.02,0.0,-0.7281,0.00016,24.27457]
[1778310365561,28.49,80194.68,0.0,-0.72848,0.00016,24.25721]
[1778310366818,28.49,80194.68,0.0,-0.72848,0.00016,24.25721]
[1778310367075,28.49,80193.61,0.0,-0.72865,0.00016,24.24922]
[1778310370695,28.49,80194.46,0.0,-0.72852,0.00016,24.25526]
[1778310370810,28.49,80194.46,0.0,-0.72852,0.00016,24.25526]
[1778310371534,28.49,80193.53,0.0,-0.72867,0.00016,24.24842]
[1778310371562,28.49,80193.53,0.0,-0.72867,0.00016,24.24842]
[1778310371603,28.49,80194.22,0.0,-0.72855,0.00016,24.25354]
[1778310376638,28.49,80194.39,0.0,-0.72852,0.00016,24.25493]
[1778310382680,28.49,80194.21,0.0,-0.72855,0.00016,24.25374]
[1778310384211,28.49,80194.01,0.0,-0.72858,0.00016,24.25229]
[1778310384312,28.49,80194.01,0.0,-0.72858,0.00016,24.25229]
[1778310384694,28.49,80193.98,0.0,-0.72859,0.00016,24.2521]
[1778310385519,28.49,80193.98,0.0,-0.72859,0.00016,24.2521]
[1778310385566,28.49,80193.98,0.0,-0.72859,0.00016,24.2521]
[1778310390737,28.49,80193.72,0.0,-0.72862,0.00016,24.25035]
[1778310393250,28.49,80194.2,0.0,-0.72857,0.00016,24.25008]
[1778310393313,28.49,80194.2,0.0,-0.72857,0.00016,24.25008]
[1778310395816,28.49,80194.2,0.0,-0.72857,0.00016,24.25014]
[1778310395915,28.49,80194.25,0.0,-0.72856,0.00016,24.25056]
[1778310396063,28.49,80194.25,0.0,-0.72856,0.00016,24.25056]
[1778310405844,28.49,80194.25,0.0,-0.72855,0.00016,24.25085]
[1778310407079,28.49,80194.25,0.0,-0.72855,0.00016,24.25085]
[1778310407311,28.49,80194.25,0.0,-0.72855,0.00016,24.25085]
[1778310417929,28.49,80194.18,0.0,-0.72856,0.00016,24.25065]
[1778310419213,28.49,80194.18,0.0,-0.72856,0.00016,24.25065]
[1778310419317,28.49,80194.18,0.0,-0.72856,0.00016,24.25065]
[1778310419418,28.49,80194.18,0.0,-0.72856,0.00016,24.25069]
[1778310420254,28.49,80194.18,0.0,-0.72856,0.00016,24.25069]
[1778310420313,28.49,80194.18,0.0,-0.72856,0.00016,24.25069]
[1778310421957,28.49,80189.67,0.0,-0.72927,0.00016,24.2173]
[1778310422988,28.49,80189.67,0.0,-0.72927,0.00016,24.2173]
[1778310423062,28.49,80189.67,0.0,-0.72927,0.00016,24.2173]
[1778310426522,28.49,80187.12,0.0,-0.72968,0.00016,24.19829]
[1778310426559,28.49,80187.12,0.0,-0.72968,0.00016,24.19829]
[1778310426855,28.49,80187.12,0.0,-0.72968,0.00016,24.19829]
[1778310426956,28.49,80187.37,0.0,-0.72964,0.00016,24.20006]
[1778310427065,28.49,80187.37,0.0,-0.72964,0.00016,24.20006]
[1778310433613,28.49,80186.41,0.0,-0.7298,0.00016,24.19277]
[1778310433814,28.49,80186.41,0.0,-0.7298,0.00016,24.19277]
[1778310433864,28.49,80186.34,0.0,-0.72981,0.00016,24.19219]
[1778310434301,28.49,80186.34,0.0,-0.72981,0.00016,24.19219]
[1778310434316,28.49,80186.34,0.0,-0.72981,0.00016,24.19219]
[1778310436501,28.49,80185.1,0.0,-0.73001,0.00016,24.18297]
[1778310436565,28.49,80185.1,0.0,-0.73001,0.00016,24.18297]
[1778310442618,28.49,80185.28,0.0,-0.72998,0.00016,24.18423]
[1778310444131,28.49,80185.32,0.0,-0.72998,0.00016,24.18444]
[1778310444320,28.49,80185.32,0.0,-0.72998,0.00016,24.18444]
[1778310446698,28.49,80185.32,0.0,-0.72998,0.00016,24.1844]
[1778310446810,28.49,80185.32,0.0,-0.72998,0.00016,24.1844]
[1778310452167,28.49,80184.23,0.0,-0.73019,0.00016,24.17213]
[1778310458209,28.49,80173.42,0.0,-0.73191,0.00016,24.09102]
[1778310459216,28.49,80167.42,0.0,-0.73287,0.00016,24.04606]
[1778310460223,28.49,80167.32,0.0,-0.73288,0.00016,24.04521]
[1778310461867,28.49,80167.32,0.0,-0.73288,0.00016,24.04521]
[1778310462097,28.49,80167.46,0.0,-0.73286,0.00016,24.04618]
[1778310467335,28.49,80167.43,0.0,-0.73287,0.00016,24.04581]
[1778310467564,28.49,80167.43,0.0,-0.73287,0.00016,24.04581]
[1778310473314,28.49,80164.01,0.0,-0.73341,0.00016,24.02026]
[1778310476795,28.49,80163.01,0.0,-0.73357,0.00016,24.01286]
[1778310476815,28.49,80163.01,0.0,-0.73357,0.00016,24.01286]
[1778310482377,28.49,80163.01,0.0,-0.73357,0.00016,24.01283]
[1778310484554,28.49,80163.01,0.0,-0.73357,0.00016,24.01283]
[1778310484814,28.49,80163.01,0.0,-0.73357,0.00016,24.01283]
[1778310489158,28.49,80162.16,0.0,-0.7337,0.00016,24.00634]
[1778310489312,28.49,80162.16,0.0,-0.7337,0.00016,24.00634]
[1778310492447,28.49,80156.72,0.0,-0.73456,0.00016,23.96553]
[1778310493454,28.49,80150.47,0.0,-0.73554,0.00016,23.91845]
[1778310494461,28.49,80154.57,0.0,-0.7349,0.00016,23.94929]
[1778310495693,28.49,80154.57,0.0,-0.7349,0.00016,23.94929]
[1778310495813,28.49,80154.57,0.0,-0.7349,0.00016,23.94929]
[1778310500302,28.49,80155.1,0.0,-0.73482,0.00016,23.953]
[1778310502449,28.49,80155.85,0.0,-0.73471,0.00016,23.95854]
[1778310502566,28.49,80155.85,0.0,-0.73471,0.00016,23.95854]
[1778310504313,28.49,80155.15,0.0,-0.73482,0.00016,23.95315]
[1778310504531,28.49,80154.98,0.0,-0.73485,0.00016,23.95182]
[1778310514239,28.49,80154.85,0.0,-0.73487,0.00016,23.95068]
[1778310514313,28.49,80154.85,0.0,-0.73487,0.00016,23.95068]
[1778310519636,28.48,80154.6,0.0,-0.73495,0.00016,23.94438]
[1778310524688,28.48,80154.46,0.0,-0.73497,0.00016,23.94319]
[1778310524815,28.48,80154.46,0.0,-0.73497,0.00016,23.94319]
[1778310526265,28.48,80154.65,0.0,-0.73494,0.00016,23.94455]
[1778310526310,28.48,80154.65,0.0,-0.73494,0.00016,23.94455]
[1778310526686,28.48,80154.72,0.0,-0.73493,0.00016,23.94505]
[1778310531721,28.48,80156.61,0.0,-0.73464,0.00016,23.95909]
[1778310533328,28.48,80159.35,0.0,-0.73421,0.00016,23.97962]
[1778310533567,28.48,80159.35,0.0,-0.73421,0.00016,23.97962]
[1778310533827,28.48,80159.35,0.0,-0.73421,0.00016,23.97962]
[1778310534079,28.48,80159.12,0.0,-0.73425,0.00016,23.97783]
[1778310538761,28.48,80157.43,0.0,-0.73452,0.00016,23.96492]
[1778310538816,28.48,80157.43,0.0,-0.73452,0.00016,23.96492]
[1778310539324,28.48,80157.47,0.0,-0.73451,0.00016,23.96517]
[1778310539560,28.48,80157.47,0.0,-0.73451,0.00016,23.96517]
[1778310539777,28.48,80157.45,0.0,-0.73452,0.00016,23.96497]
[1778310543002,28.48,80158.55,0.0,-0.73435,0.00016,23.97317]
[1778310543062,28.48,80158.55,0.0,-0.73435,0.00016,23.97317]
[1778310548908,28.48,80155.77,0.0,-0.73479,0.00016,23.95188]
[1778310549066,28.48,80155.77,0.0,-0.73479,0.00016,23.95188]
[1778310551194,28.48,80151.48,0.0,-0.73547,0.00016,23.91952]
[1778310551310,28.48,80151.48,0.0,-0.73547,0.00016,23.91952]
[1778310551411,28.48,80151.48,0.0,-0.73547,0.00016,23.91952]
[1778310555370,28.48,80151.38,0.0,-0.73548,0.00016,23.91876]
[1778310555558,28.48,80151.38,0.0,-0.73548,0.00016,23.91876]
[1778310558581,28.48,80150.05,0.0,-0.73569,0.00016,23.90874]
[1778310558815,28.48,80150.05,0.0,-0.73569,0.00016,23.90874]
[1778310560923,28.48,80150.81,0.0,-0.73557,0.00016,23.91447]
[1778310561059,28.48,80150.81,0.0,-0.73557,0.00016,23.91447]
[1778310560932,28.48,80150.84,0.0,-0.73557,0.00016,23.9147]
[1778310565967,28.48,80150.66,0.0,-0.7356,0.00016,23.91335]
[1778310566228,28.48,80150.66,0.0,-0.7356,0.00016,23.91335]
[1778310566319,28.48,80150.66,0.0,-0.7356,0.00016,23.91335]
[1778310572010,28.48,80149.73,0.0,-0.73577,0.00016,23.90247]
[1778310573948,28.48,80150.4,0.0,-0.73566,0.00016,23.90752]
[1778310574069,28.48,80150.4,0.0,-0.73566,0.00016,23.90752]
[1778310575485,28.48,80150.71,0.0,-0.73561,0.00016,23.90986]
[1778310575568,28.48,80150.71,0.0,-0.73561,0.00016,23.90986]
[1778310576039,28.48,80150.63,0.0,-0.73563,0.00016,23.90926]
[1778310578480,28.48,80151.13,0.0,-0.73555,0.00016,23.91302]
[1778310578560,28.48,80151.13,0.0,-0.73555,0.00016,23.91302]
[1778310581752,28.48,80148.0,0.0,-0.73604,0.00016,23.88941]
[1778310581810,28.48,80148.0,0.0,-0.73604,0.00016,23.88941]
[1778310583420,28.48,80148.14,0.0,-0.73602,0.00016,23.89052]
[1778310583561,28.48,80148.14,0.0,-0.73602,0.00016,23.89052]
[1778310584095,28.48,80148.0,0.0,-0.73604,0.00016,23.88948]
[1778310589130,28.48,80147.91,0.0,-0.73605,0.00016,23.88886]
[1778310591379,28.48,80148.73,0.0,-0.73592,0.00016,23.89506]
[1778310591563,28.48,80148.73,0.0,-0.73592,0.00016,23.89506]
[1778310597186,28.48,80149.92,0.0,-0.73574,0.00016,23.904]
[1778310601762,28.48,80149.82,0.0,-0.73575,0.00016,23.90323]
[1778310601810,28.48,80149.82,0.0,-0.73575,0.00016,23.90323]
[1778310601915,28.48,80149.82,0.0,-0.73575,0.00016,23.90323]
[1778310602115,28.48,80149.82,0.0,-0.73575,0.00016,23.90323]
[1778310602013,28.48,80150.09,0.0,-0.73571,0.00016,23.90525]
[1778310607256,28.48,80150.13,0.0,-0.7357,0.00016,23.90552]
[1778310614305,28.48,80154.37,0.0,-0.73504,0.00016,23.93738]
[1778310615664,28.48,80154.37,0.0,-0.73504,0.00016,23.93738]
[1778310615812,28.48,80154.37,0.0,-0.73504,0.00016,23.93738]
[1778310621354,28.48,80156.62,0.0,-0.73469,0.00016,23.95409]
[1778310623391,28.48,80152.71,0.0,-0.73531,0.00016,23.92463]
[1778310623560,28.48,80152.71,0.0,-0.73531,0.00016,23.92463]
[1778310625438,28.48,80149.96,0.0,-0.73574,0.00016,23.90385]
[1778310625565,28.48,80149.96,0.0,-0.73574,0.00016,23.90385]
[1778310625654,28.48,80149.92,0.0,-0.73575,0.00016,23.90356]
[1778310630626,28.48,80149.85,0.0,-0.73576,0.00016,23.90306]
[1778310630811,28.48,80149.85,0.0,-0.73576,0.00016,23.90306]
[1778310638473,28.48,80149.85,0.0,-0.73578,0.00016,23.89928]
[1778310642333,28.48,80150.06,0.0,-0.73575,0.00016,23.90087]
[1778310642564,28.48,80150.06,0.0,-0.73575,0.00016,23.90087]
[1778310644711,28.48,80150.02,0.0,-0.73575,0.00016,23.90059]
[1778310644810,28.48,80150.02,0.0,-0.73575,0.00016,23.90059]
[1778310644909,28.48,80151.89,0.0,-0.73546,0.00016,23.91468]
[1778310650809,28.48,80151.88,0.0,-0.73546,0.00016,23.91456]
[1778310651064,28.48,80151.88,0.0,-0.73546,0.00016,23.91456]
[1778310656599,28.48,80153.57,0.0,-0.7352,0.00016,23.92714]
[1778310662641,28.48,80151.86,0.0,-0.73547,0.00016,23.91416]
[1778310663723,28.48,80151.86,0.0,-0.73547,0.00016,23.91416]
[1778310663812,28.48,80151.86,0.0,-0.73547,0.00016,23.91416]
[1778310666806,28.48,80152.25,0.0,-0.73541,0.00016,23.91709]
[1778310667068,28.48,80152.25,0.0,-0.73541,0.00016,23.91709]
[1778310667170,28.48,80152.53,0.0,-0.73536,0.00016,23.9192]
[1778310672712,28.48,80155.84,0.0,-0.73484,0.00016,23.94405]
[1778310673558,28.48,80155.84,0.0,-0.73484,0.00016,23.94405]
[1778310673812,28.48,80155.84,0.0,-0.73484,0.00016,23.94405]
[1778310676971,28.48,80151.12,0.0,-0.73559,0.00016,23.90843]
[1778310677073,28.48,80151.12,0.0,-0.73559,0.00016,23.90843]
[1778310677174,28.48,80150.49,0.0,-0.73569,0.00016,23.90369]
[1778310682782,28.48,80149.9,0.0,-0.73578,0.00016,23.8993]
[1778310683631,28.48,80149.9,0.0,-0.73578,0.00016,23.8993]
[1778310683815,28.48,80149.9,0.0,-0.73578,0.00016,23.8993]
[1778310687363,28.48,80149.6,0.0,-0.73582,0.00016,23.89708]
[1778310687559,28.48,80149.6,0.0,-0.73582,0.00016,23.89708]
[1778310688053,28.48,80149.6,0.0,-0.73582,0.00016,23.89708]
[1778310688212,28.48,80150.75,0.0,-0.73564,0.00016,23.90577]
[1778310688312,28.48,80150.75,0.0,-0.73564,0.00016,23.90577]
[1778310693859,28.48,80148.15,0.0,-0.73608,0.00016,23.88238]
[1778310694241,28.48,80148.15,0.0,-0.73608,0.00016,23.88238]
[1778310694312,28.48,80148.15,0.0,-0.73608,0.00016,23.88238]
[1778310696860,28.48,80149.11,0.0,-0.73592,0.00016,23.88967]
[1778310697061,28.48,80149.11,0.0,-0.73592,0.00016,23.88967]
[1778310697107,28.48,80149.11,0.0,-0.73592,0.00016,23.88969]
[1778310702922,28.48,80148.98,0.0,-0.73594,0.00016,23.88878]
[1778310707111,28.48,80149.1,0.0,-0.73592,0.00016,23.88968]
[1778310707310,28.48,80146.69,0.0,-0.7363,0.00016,23.8715]
[1778310707957,28.48,80144.0,0.0,-0.73672,0.00016,23.8512]
[1778310710979,28.48,80144.51,0.0,-0.73664,0.00016,23.85516]
[1778310711986,28.48,80145.0,0.0,-0.73656,0.00016,23.85889]
[1778310712405,28.48,80145.0,0.0,-0.73656,0.00016,23.85889]
[1778310712562,28.48,80145.0,0.0,-0.73656,0.00016,23.85889]
[1778310712993,28.48,80145.02,0.0,-0.73656,0.00016,23.85906]
[1778310714000,28.48,80144.51,0.0,-0.73664,0.00016,23.85523]
[1778310714260,28.48,80144.51,0.0,-0.73664,0.00016,23.85523]
[1778310714311,28.48,80144.51,0.0,-0.73664,0.00016,23.85523]
[1778310715007,28.48,80144.57,0.0,-0.73663,0.00016,23.85571]
[1778310720043,28.48,80144.84,0.0,-0.73659,0.00016,23.85783]
[1778310721625,28.48,80144.99,0.0,-0.73656,0.00016,23.85898]
[1778310721809,28.48,80144.99,0.0,-0.73656,0.00016,23.85898]
[1778310722057,28.48,80144.92,0.0,-0.73657,0.00016,23.85847]
[1778310723070,28.48,80136.81,0.0,-0.73784,0.00016,23.79711]
[1778310724076,28.48,80134.67,0.0,-0.73818,0.00016,23.78084]
[1778310726969,28.48,80136.24,0.0,-0.73793,0.00016,23.79267]
[1778310727097,28.48,80136.92,0.0,-0.73783,0.00016,23.79778]
[1778310728470,28.48,80137.78,0.0,-0.7377,0.00016,23.80425]
[1778310728558,28.48,80137.78,0.0,-0.7377,0.00016,23.80425]
[1778310729480,28.48,80137.35,0.0,-0.73776,0.00016,23.80093]
[1778310729560,28.48,80137.35,0.0,-0.73776,0.00016,23.80093]
[1778310730118,28.48,80137.53,0.0,-0.73774,0.00016,23.80223]
[1778310735153,28.48,80138.01,0.0,-0.73767,0.00016,23.80553]
[1778310741196,28.48,80137.96,0.0,-0.73769,0.00016,23.80469]
[1778310743175,28.48,80136.65,0.0,-0.73789,0.00016,23.79468]
[1778310743311,28.48,80136.69,0.0,-0.73789,0.00016,23.79491]
[1778310747238,28.48,80144.0,0.0,-0.73674,0.00016,23.85022]
[1778310749419,28.48,80145.27,0.0,-0.73655,0.00016,23.85978]
[1778310749565,28.48,80145.27,0.0,-0.73655,0.00016,23.85978]
[1778310751178,28.48,80145.84,0.0,-0.73646,0.00016,23.86407]
[1778310751266,28.48,80146.42,0.0,-0.73639,0.00016,23.86456]
[1778310751309,28.48,80146.42,0.0,-0.73639,0.00016,23.86456]
[1778310758064,28.48,80146.59,0.0,-0.73637,0.00016,23.86579]
[1778310758309,28.47,80146.38,0.0,-0.73641,0.00016,23.86388]
[1778310760771,28.47,80146.42,0.0,-0.7364,0.00016,23.86417]
[1778310761336,28.47,80157.75,0.0,-0.73462,0.00016,23.94938]
[1778310762343,28.47,80168.17,0.0,-0.73298,0.00016,24.02742]
[1778310763350,28.47,80159.55,0.0,-0.73434,0.00016,23.96265]
[1778310764697,28.47,80159.55,0.0,-0.73434,0.00016,23.96265]
[1778310764724,28.47,80155.58,0.0,-0.73497,0.00016,23.93263]
[1778310770399,28.47,80160.78,0.0,-0.73416,0.00016,23.97119]
[1778310777178,28.47,80160.8,0.0,-0.73417,0.00016,23.9709]
[1778310777308,28.47,80160.8,0.0,-0.73417,0.00016,23.9709]
[1778310782380,28.47,80163.52,0.0,-0.73376,0.00016,23.99057]
[1778310782570,28.47,80163.52,0.0,-0.73376,0.00016,23.99057]
[1778310783506,28.47,80167.83,0.0,-0.73307,0.00016,24.02309]
[1778310783561,28.47,80167.83,0.0,-0.73307,0.00016,24.02309]
[1778310785885,28.47,80168.64,0.0,-0.73294,0.00016,24.02922]
[1778310786060,28.47,80168.64,0.0,-0.73294,0.00016,24.02922]
[1778310786161,28.47,80168.64,0.0,-0.73294,0.00016,24.02933]
[1778310791547,28.47,80168.75,0.0,-0.73292,0.00016,24.03021]
[1778310795535,28.47,80168.29,0.0,-0.733,0.00016,24.02662]
[1778310795566,28.47,80168.29,0.0,-0.733,0.00016,24.02662]
[1778310801611,28.47,80172.63,0.0,-0.73232,0.00016,24.05875]
[1778310801814,28.47,80172.63,0.0,-0.73232,0.00016,24.05875]
[1778310803219,28.47,80174.56,0.0,-0.73201,0.00016,24.07314]
[1778310803313,28.47,80174.56,0.0,-0.73201,0.00016,24.07314]
[1778310803320,28.47,80174.63,0.0,-0.732,0.00016,24.07363]
[1778310808667,28.47,80175.76,0.0,-0.73183,0.00016,24.08193]
[1778310811028,28.47,80176.76,0.0,-0.73167,0.00016,24.08936]
[1778310811064,28.47,80176.76,0.0,-0.73167,0.00016,24.08936]
[1778310813805,28.47,80176.77,0.0,-0.73169,0.00016,24.08551]
[1778310814071,28.47,80176.77,0.0,-0.73169,0.00016,24.08551]
[1778310819744,28.47,80177.15,0.0,-0.73164,0.00016,24.08807]
[1778310821741,28.47,80177.15,0.0,-0.73164,0.00016,24.08807]
[1778310821814,28.47,80177.15,0.0,-0.73164,0.00016,24.08807]
[1778310823055,28.47,80177.15,0.0,-0.73164,0.00016,24.08801]
[1778310823309,28.47,80177.15,0.0,-0.73164,0.00016,24.08801]
[1778310823156,28.47,80177.15,0.0,-0.73164,0.00016,24.08797]
[1778310826544,28.47,80176.85,0.0,-0.73169,0.00016,24.08565]
[1778310826564,28.47,80176.85,0.0,-0.73169,0.00016,24.08565]
[1778310831349,28.47,80180.46,0.0,-0.73112,0.00016,24.11243]
[1778310831565,28.47,80181.07,0.0,-0.73102,0.00016,24.11691]
[1778310834369,28.47,80181.58,0.0,-0.73094,0.00016,24.12065]
[1778310834560,28.46,80181.66,0.0,-0.73093,0.00016,24.12111]
[1778310834660,28.46,80181.66,0.0,-0.73094,0.00016,24.12105]
[1778310837408,28.46,80181.57,0.0,-0.73095,0.00016,24.12025]
[1778310837560,28.46,80181.57,0.0,-0.73095,0.00016,24.12025]
[1778310842905,28.46,80182.12,0.0,-0.73087,0.00016,24.12395]
[1778310849673,28.46,80182.12,0.0,-0.73087,0.00016,24.12395]
[1778310849810,28.46,80182.12,0.0,-0.73087,0.00016,24.12395]
[1778310852136,28.46,80182.08,0.0,-0.73089,0.00016,24.12309]
[1778310852310,28.46,80182.08,0.0,-0.73089,0.00016,24.12309]
[1778310852385,28.46,80182.08,0.0,-0.73089,0.00016,24.12302]
[1778310856825,28.46,80181.42,0.0,-0.73101,0.00016,24.11785]
[1778310857065,28.46,80181.42,0.0,-0.73101,0.00016,24.11785]
[1778310863045,28.46,80181.5,0.0,-0.731,0.00016,24.11802]
[1778310864785,28.46,80181.5,0.0,-0.731,0.00016,24.11802]
[1778310864813,28.46,80181.5,0.0,-0.731,0.00016,24.11802]
[1778310865238,28.46,80181.5,0.0,-0.731,0.00016,24.11802]
[1778310865314,28.46,80181.5,0.0,-0.731,0.00016,24.11802]
[1778310865339,28.46,80181.5,0.0,-0.731,0.00016,24.11791]
[1778310871101,28.46,80181.71,0.0,-0.73101,0.00016,24.11485]
[1778310876136,28.45,80181.79,0.0,-0.73102,0.00016,24.11475]
[1778310880505,28.45,80181.79,0.0,-0.73102,0.00016,24.11475]
[1778310880568,28.45,80181.79,0.0,-0.73102,0.00016,24.11475]
[1778310886206,28.45,80182.26,0.0,-0.73097,0.00016,24.11686]
[1778310887835,28.45,80182.6,0.0,-0.73092,0.00016,24.11926]
[1778310888065,28.45,80182.6,0.0,-0.73092,0.00016,24.11926]
[1778310888955,28.45,80182.36,0.0,-0.73096,0.00016,24.11733]
[1778310889064,28.45,80182.36,0.0,-0.73096,0.00016,24.11733]
[1778310889163,28.45,80182.36,0.0,-0.73096,0.00016,24.11719]
[1778310895269,28.45,80182.31,0.0,-0.73099,0.00016,24.11597]
[1778310900304,28.44,80181.86,0.0,-0.73108,0.00016,24.11193]
[1778310902125,28.44,80182.31,0.0,-0.73101,0.00016,24.11514]
[1778310902315,28.44,80182.31,0.0,-0.73101,0.00016,24.11514]
[1778310907426,28.44,80184.31,0.0,-0.73071,0.00016,24.12933]
[1778310913271,28.44,80185.4,0.0,-0.73055,0.00016,24.13653]
[1778310913323,28.44,80185.4,0.0,-0.73055,0.00016,24.13653]
[1778310914823,28.44,80185.58,0.0,-0.73053,0.00016,24.13771]
[1778310915062,28.44,80185.58,0.0,-0.73053,0.00016,24.13771]
[1778310915159,28.44,80185.58,0.0,-0.73054,0.00016,24.1374]
[1778310920445,28.44,80185.01,0.0,-0.73064,0.00016,24.1324]
[1778310923148,28.44,80185.23,0.0,-0.73061,0.00016,24.13389]
[1778310923312,28.44,80185.23,0.0,-0.73061,0.00016,24.13389]
[1778310936257,28.43,80185.25,0.0,-0.73063,0.00016,24.13331]
[1778310936314,28.43,80185.25,0.0,-0.73063,0.00016,24.13331]
[1778310936373,28.43,80185.25,0.0,-0.73063,0.00016,24.13331]
[1778310936465,28.43,80185.25,0.0,-0.73068,0.00016,24.12802]
[1778310936567,28.43,80185.25,0.0,-0.73068,0.00016,24.12802]
[1778310941593,28.43,80185.75,0.0,-0.73062,0.00016,24.13106]
[1778310943257,28.43,80185.75,0.0,-0.73062,0.00016,24.13106]
[1778310943311,28.43,80185.75,0.0,-0.73062,0.00016,24.13106]
[1778310948832,28.42,80191.19,0.0,-0.72977,0.00016,24.17064]
[1778310949059,28.42,80191.19,0.0,-0.72977,0.00016,24.17064]
[1778310950490,28.42,80192.63,0.0,-0.72955,0.00016,24.18105]
[1778310950563,28.42,80192.74,0.0,-0.72953,0.00016,24.18186]
[1778310950656,28.42,80192.32,0.0,-0.7296,0.00016,24.1786]
[1778310955691,28.42,80192.47,0.0,-0.72958,0.00016,24.17947]
[1778310959741,28.42,80192.89,0.0,-0.72952,0.00016,24.1825]
[1778310959814,28.42,80192.89,0.0,-0.72952,0.00016,24.1825]
[1778310965765,28.42,80192.19,0.0,-0.72963,0.00016,24.17724]
[1778310966791,28.42,80192.19,0.0,-0.72963,0.00016,24.17724]
[1778310966821,28.42,80192.19,0.0,-0.72963,0.00016,24.17724]
[1778310967328,28.42,80192.19,0.0,-0.72963,0.00016,24.17724]
[1778310967411,28.42,80192.32,0.0,-0.72961,0.00016,24.17822]
[1778310967571,28.42,80192.32,0.0,-0.72961,0.00016,24.17822]
[1778310979863,28.42,80192.91,0.0,-0.72951,0.00016,24.18286]
[1778310983448,28.42,80193.39,0.0,-0.72943,0.00016,24.18646]
[1778310983561,28.42,80193.22,0.0,-0.72946,0.00016,24.18529]
[1778310988926,28.42,80193.77,0.0,-0.72936,0.00016,24.18967]
[1778310991609,28.42,80194.49,0.0,-0.72925,0.00016,24.19512]
[1778310991816,28.42,80194.49,0.0,-0.72925,0.00016,24.19512]
[1778310993091,28.42,80194.49,0.0,-0.72927,0.00016,24.19133]
[1778310993314,28.42,80194.49,0.0,-0.72927,0.00016,24.19133]
[1778310993415,28.42,80194.53,0.0,-0.72926,0.00016,24.19168]
[1778310998912,28.43,80194.37,0.0,-0.72928,0.00016,24.1908]
[1778310999065,28.43,80194.37,0.0,-0.72928,0.00016,24.1908]
[1778311007052,28.43,80194.15,0.0,-0.7293,0.00016,24.18978]
[1778311009899,28.43,80192.75,0.0,-0.72952,0.00016,24.17956]
[1778311010063,28.43,80192.75,0.0,-0.72952,0.00016,24.17956]
[1778311011448,28.43,80192.75,0.0,-0.72952,0.00016,24.17964]
[1778311011501,28.43,80192.84,0.0,-0.7295,0.00016,24.1804]
[1778311011567,28.43,80192.84,0.0,-0.7295,0.00016,24.1804]
[1778311019136,28.43,80193.87,0.0,-0.72932,0.00016,24.1887]
[1778311024220,28.43,80193.83,0.0,-0.72932,0.00016,24.18865]
[1778311024316,28.43,80193.83,0.0,-0.72932,0.00016,24.18865]
[1778311039276,28.44,80194.61,0.0,-0.72917,0.00016,24.19583]
[1778311044311,28.44,80194.64,0.0,-0.72915,0.00016,24.19648]
[1778311045040,28.44,80194.64,0.0,-0.72915,0.00016,24.19648]
[1778311045065,28.44,80194.64,0.0,-0.72915,0.00016,24.19648]
[1778311046924,28.44,80194.83,0.0,-0.72912,0.00016,24.19806]
[1778311047076,28.44,80194.83,0.0,-0.72912,0.00016,24.19806]
[1778311047332,28.44,80194.84,0.0,-0.72912,0.00016,24.19822]
[1778311053374,28.44,80194.84,0.0,-0.72913,0.00016,24.19489]
[1778311059419,28.44,80194.58,0.0,-0.72916,0.00016,24.1935]
[1778311065461,28.44,80194.66,0.0,-0.72913,0.00016,24.19465]
[1778311067301,28.44,80194.73,0.0,-0.72912,0.00016,24.19526]
[1778311067312,28.44,80194.73,0.0,-0.72912,0.00016,24.19526]
[1778311075535,28.44,80194.66,0.0,-0.72911,0.00016,24.19555]
[1778311080571,28.45,80194.77,0.0,-0.72907,0.00016,24.19727]
[1778311085606,28.45,80195.18,0.0,-0.72899,0.00016,24.2013]
[1778311085992,28.45,80195.18,0.0,-0.72899,0.00016,24.2013]
[1778311086063,28.45,80195.18,0.0,-0.72899,0.00016,24.2013]
[1778311087895,28.45,80195.27,0.0,-0.72896,0.00016,24.20236]
[1778311088069,28.45,80195.27,0.0,-0.72896,0.00016,24.20236]
[1778311088628,28.45,80195.35,0.0,-0.72895,0.00016,24.20314]
[1778311093662,28.46,80195.34,0.0,-0.72893,0.00016,24.20404]
[1778311096784,28.46,80194.61,0.0,-0.72903,0.00016,24.19903]
[1778311096815,28.46,80194.61,0.0,-0.72903,0.00016,24.19903]
[1778311102725,28.46,80195.23,0.0,-0.7289,0.00016,24.20497]
[1778311105367,28.46,80195.23,0.0,-0.7289,0.00016,24.20497]
[1778311105562,28.46,80195.23,0.0,-0.7289,0.00016,24.20497]
[1778311107763,28.46,80206.89,0.0,-0.72702,0.00016,24.29194]
[1778311109501,28.46,80206.89,0.0,-0.72702,0.00016,24.29194]
[1778311109564,28.46,80206.89,0.0,-0.72702,0.00016,24.29194]
[1778311109530,28.46,80212.07,0.0,-0.72618,0.00016,24.33046]
[1778311113078,28.47,80211.62,0.0,-0.72627,0.00016,24.32363]
[1778311113313,28.47,80211.62,0.0,-0.72627,0.00016,24.32363]
[1778311113412,28.47,80212.06,0.0,-0.72619,0.00016,24.32716]
[1778311118286,28.47,80214.63,0.0,-0.72577,0.00016,24.34641]
[1778311118311,28.47,80214.63,0.0,-0.72577,0.00016,24.34641]
[1778311123878,28.47,80216.22,0.0,-0.72551,0.00016,24.35862]
[1778311127245,28.47,80216.74,0.0,-0.72542,0.00016,24.36255]
[1778311127311,28.47,80216.74,0.0,-0.72542,0.00016,24.36255]
[1778311130190,28.47,80221.85,0.0,-0.7246,0.00016,24.40001]
[1778311130314,28.47,80221.85,0.0,-0.7246,0.00016,24.40001]
[1778311130411,28.47,80221.85,0.0,-0.7246,0.00016,24.40007]
[1778311135962,28.47,80222.23,0.0,-0.72453,0.00016,24.40308]
[1778311140002,28.47,80225.5,0.0,-0.72401,0.00016,24.42689]
[1778311140060,28.47,80225.5,0.0,-0.72401,0.00016,24.42689]
[1778311140162,28.47,80225.68,0.0,-0.72398,0.00016,24.42816]
[1778311145654,28.47,80225.83,0.0,-0.72396,0.00016,24.42906]
[1778311145689,28.47,80228.45,0.0,-0.72354,0.00016,24.44809]
[1778311145808,28.47,80228.45,0.0,-0.72354,0.00016,24.44809]
[1778311146032,28.47,80229.35,0.0,-0.7234,0.00016,24.45457]
[1778311147918,28.47,80229.7,0.0,-0.72334,0.00016,24.45707]
[1778311148071,28.47,80229.7,0.0,-0.72334,0.00016,24.45707]
[1778311148277,28.47,80229.78,0.0,-0.72333,0.00016,24.4576]
[1778311150060,28.47,80234.02,0.0,-0.72265,0.00016,24.48831]
[1778311153081,28.47,80236.18,0.0,-0.7223,0.00016,24.50379]
[1778311159332,28.47,80236.79,0.0,-0.72221,0.00016,24.5079]
[1778311159498,28.47,80234.55,0.0,-0.72258,0.00016,24.49147]
[1778311160130,28.47,80221.52,0.0,-0.72468,0.00016,24.39652]
[1778311161137,28.47,80222.32,0.0,-0.72455,0.00016,24.40237]
[1778311162816,28.47,80222.28,0.0,-0.72455,0.00016,24.40207]
[1778311164158,28.47,80222.73,0.0,-0.72448,0.00016,24.40535]
[1778311165571,28.47,80222.73,0.0,-0.72448,0.00016,24.40535]
[1778311165588,28.47,80222.22,0.0,-0.72456,0.00016,24.40162]
[1778311165810,28.47,80222.22,0.0,-0.72456,0.00016,24.40162]
[1778311168459,28.47,80221.13,0.0,-0.72474,0.00016,24.39366]
[1778311168571,28.47,80221.13,0.0,-0.72474,0.00016,24.39366]
[1778311174228,28.47,80220.98,0.0,-0.72479,0.00016,24.38876]
[1778311179263,28.47,80220.98,0.0,-0.72478,0.00016,24.3888]
[1778311180463,28.47,80220.98,0.0,-0.72478,0.00016,24.3888]
[1778311180565,28.47,80220.98,0.0,-0.72478,0.00016,24.3888]
[1778311181031,28.47,80220.96,0.0,-0.72479,0.00016,24.38866]
[1778311181080,28.47,80220.96,0.0,-0.72479,0.00016,24.38866]
[1778311181086,28.47,80220.96,0.0,-0.72479,0.00016,24.38867]
[1778311186312,28.47,80220.66,0.0,-0.72484,0.00016,24.38651]
[1778311190532,28.47,80219.2,0.0,-0.72507,0.00016,24.37587]
[1778311190562,28.47,80219.2,0.0,-0.72507,0.00016,24.37587]
[1778311196382,28.47,80220.33,0.0,-0.72489,0.00016,24.38423]
[1778311201417,28.47,80220.26,0.0,-0.7249,0.00016,24.38377]
[1778311205198,28.47,80219.99,0.0,-0.72494,0.00016,24.38184]
[1778311205313,28.47,80219.99,0.0,-0.72494,0.00016,24.38184]
[1778311205627,28.47,80219.99,0.0,-0.72494,0.00016,24.38184]
[1778311205664,28.47,80220.2,0.0,-0.7249,0.00016,24.38338]
[1778311205815,28.47,80220.2,0.0,-0.7249,0.00016,24.38338]
[1778311208346,28.47,80221.2,0.0,-0.72474,0.00016,24.39071]
[1778311208560,28.47,80221.2,0.0,-0.72474,0.00016,24.39071]
[1778311211823,28.47,80226.44,0.0,-0.7239,0.00016,24.42886]
[1778311212063,28.47,80226.44,0.0,-0.7239,0.00016,24.42886]
[1778311212383,28.47,80226.44,0.0,-0.7239,0.00016,24.42886]
[1778311212564,28.47,80226.44,0.0,-0.7239,0.00016,24.42886]
[1778311212663,28.47,80226.43,0.0,-0.72391,0.00016,24.42875]
[1778311218538,28.47,80222.94,0.0,-0.72447,0.00016,24.40316]
[1778311219557,28.47,80222.94,0.0,-0.72447,0.00016,24.40316]
[1778311219815,28.47,80222.79,0.0,-0.72449,0.00016,24.40206]
[1778311225591,28.47,80224.52,0.0,-0.72422,0.00016,24.41465]
[1778311227960,28.47,80226.78,0.0,-0.72385,0.00016,24.43109]
[1778311228067,28.47,80226.78,0.0,-0.72385,0.00016,24.43109]
[1778311228251,28.47,80226.78,0.0,-0.72385,0.00016,24.43109]
[1778311228317,28.47,80226.78,0.0,-0.72385,0.00016,24.43109]
[1778311228414,28.47,80226.78,0.0,-0.72385,0.00016,24.43107]
[1778311230695,28.47,80227.87,0.0,-0.72368,0.00016,24.43898]
[1778311230808,28.47,80228.08,0.0,-0.72365,0.00016,24.44047]
[1778311236362,28.47,80229.24,0.0,-0.72349,0.00016,24.44484]
[1778311236563,28.47,80229.24,0.0,-0.72349,0.00016,24.44484]
[1778311236662,28.47,80229.24,0.0,-0.72349,0.00016,24.44484]
[1778311236668,28.47,80229.29,0.0,-0.72348,0.00016,24.44514]
[1778311236816,28.47,80229.29,0.0,-0.72348,0.00016,24.44514]
[1778311242710,28.46,80228.67,0.0,-0.72359,0.00016,24.44026]
[1778311245438,28.46,80226.86,0.0,-0.72388,0.00016,24.42698]
[1778311245569,28.46,80226.86,0.0,-0.72388,0.00016,24.42698]
[1778311258822,28.46,80226.69,0.0,-0.72392,0.00016,24.42524]
[1778311263803,28.46,80226.75,0.0,-0.72392,0.00016,24.42558]
[1778311263816,28.46,80226.75,0.0,-0.72392,0.00016,24.42558]
[1778311264040,28.46,80226.91,0.0,-0.72389,0.00016,24.42672]
[1778311264067,28.46,80226.91,0.0,-0.72389,0.00016,24.42672]
[1778311264141,28.46,80226.91,0.0,-0.72389,0.00016,24.42665]
[1778311271914,28.46,80226.83,0.0,-0.72391,0.00016,24.42584]
[1778311276949,28.46,80226.55,0.0,-0.72396,0.00016,24.42364]
[1778311286592,28.46,80226.98,0.0,-0.7239,0.00016,24.42634]
[1778311286820,28.46,80226.98,0.0,-0.7239,0.00016,24.42634]
[1778311292057,28.46,80227.52,0.0,-0.72387,0.00016,24.42501]
[1778311297273,28.45,80227.56,0.0,-0.72387,0.00016,24.42482]
[1778311297314,28.45,80227.56,0.0,-0.72387,0.00016,24.42482]
[1778311297574,28.45,80227.56,0.0,-0.72387,0.00016,24.42482]
[1778311297813,28.45,80227.56,0.0,-0.72387,0.00016,24.42482]
[1778311297676,28.45,80227.8,0.0,-0.72384,0.00016,24.42634]
[1778311303134,28.45,80231.7,0.0,-0.72323,0.00016,24.45409]
[1778311304981,28.45,80235.78,0.0,-0.72257,0.00016,24.48374]
[1778311305062,28.45,80235.78,0.0,-0.72257,0.00016,24.48374]
[1778311310183,28.45,80236.92,0.0,-0.7224,0.00016,24.4914]
[1778311314103,28.45,80237.71,0.0,-0.72228,0.00016,24.49685]
[1778311314313,28.45,80237.71,0.0,-0.72228,0.00016,24.49685]
[1778311314561,28.45,80237.71,0.0,-0.72228,0.00016,24.49685]
[1778311314591,28.45,80237.71,0.0,-0.72228,0.00016,24.49675]
[1778311316339,28.45,80237.99,0.0,-0.72224,0.00016,24.49868]
[1778311316565,28.45,80237.99,0.0,-0.72224,0.00016,24.49868]
[1778311322458,28.45,80242.2,0.0,-0.72158,0.00016,24.52851]
[1778311322562,28.45,80242.2,0.0,-0.72158,0.00016,24.52851]
[1778311328309,28.44,80244.94,0.0,-0.72115,0.00016,24.54752]
[1778311330317,28.44,80245.12,0.0,-0.72113,0.00016,24.5487]
[1778311330556,28.44,80245.12,0.0,-0.72113,0.00016,24.5487]
[1778311330564,28.44,80245.12,0.0,-0.72113,0.00016,24.5487]
[1778311330811,28.44,80245.12,0.0,-0.72113,0.00016,24.5487]
[1778311330863,28.44,80245.12,0.0,-0.72113,0.00016,24.54858]
[1778311334941,28.44,80244.76,0.0,-0.7212,0.00016,24.54551]
[1778311335063,28.44,80244.76,0.0,-0.7212,0.00016,24.54551]
[1778311340393,28.44,80245.76,0.0,-0.72105,0.00016,24.55201]
[1778311344686,28.44,80246.56,0.0,-0.72093,0.00016,24.55742]
[1778311344811,28.44,80246.56,0.0,-0.72093,0.00016,24.55742]
[1778311349233,28.43,80247.44,0.0,-0.72081,0.00016,24.56308]
[1778311349310,28.43,80247.44,0.0,-0.72081,0.00016,24.56308]
[1778311349456,28.43,80247.41,0.0,-0.72082,0.00016,24.56271]
[1778311356832,28.43,80247.41,0.0,-0.72082,0.00016,24.56271]
[1778311357062,28.43,80247.65,0.0,-0.72083,0.00016,24.55954]
[1778311363554,28.43,80247.98,0.0,-0.7208,0.00016,24.5607]
[1778311366854,28.43,80250.49,0.0,-0.7204,0.00016,24.57847]
[1778311367073,28.42,80250.65,0.0,-0.72038,0.00016,24.57945]
[1778311367132,28.42,80250.65,0.0,-0.72038,0.00016,24.57945]
[1778311367316,28.42,80250.65,0.0,-0.72038,0.00016,24.57945]
[1778311367587,28.42,80250.68,0.0,-0.72038,0.00016,24.57948]
[1778311372622,28.42,80250.54,0.0,-0.72042,0.00016,24.57755]
[1778311378664,28.42,80251.26,0.0,-0.72033,0.00016,24.5816]
[1778311381618,28.42,80251.44,0.0,-0.72031,0.00016,24.58275]
[1778311381812,28.42,80251.44,0.0,-0.72031,0.00016,24.58275]
[1778311383790,28.42,80250.11,0.0,-0.72054,0.00016,24.57269]
[1778311383809,28.42,80250.11,0.0,-0.72054,0.00016,24.57269]
[1778311389741,28.41,80246.76,0.0,-0.7211,0.00016,24.54762]
[1778311394776,28.41,80246.93,0.0,-0.72108,0.00016,24.54826]
[1778311399811,28.41,80246.9,0.0,-0.7211,0.00016,24.54746]
[1778311404847,28.41,80247.03,0.0,-0.72109,0.00016,24.54783]
[1778311407590,28.41,80246.93,0.0,-0.72112,0.00016,24.54687]
[1778311407721,28.41,80246.93,0.0,-0.72112,0.00016,24.54687]
[1778311407817,28.41,80246.93,0.0,-0.72112,0.00016,24.54687]
[1778311407868,28.41,80247.53,0.0,-0.72102,0.00016,24.55109]
[1778311415924,28.4,80248.65,0.0,-0.72089,0.00016,24.55435]
[1778311416240,28.4,80248.65,0.0,-0.72089,0.00016,24.55435]
[1778311416309,28.4,80248.65,0.0,-0.72089,0.00016,24.55435]
[1778311421966,28.4,80248.23,0.0,-0.72097,0.00016,24.55052]
[1778311424900,28.4,80248.34,0.0,-0.72096,0.00016,24.55118]
[1778311425062,28.4,80248.41,0.0,-0.72095,0.00016,24.55156]
[1778311425161,28.4,80248.23,0.0,-0.72098,0.00016,24.55013]
[1778311431030,28.4,80248.26,0.0,-0.721,0.00016,24.54956]
[1778311432285,28.4,80248.26,0.0,-0.721,0.00016,24.54956]
[1778311432307,28.4,80248.26,0.0,-0.721,0.00016,24.54956]
[1778311438079,28.39,80248.21,0.0,-0.72103,0.00016,24.54829]
[1778311448149,28.39,80248.02,0.0,-0.72109,0.00016,24.54563]
[1778311453184,28.39,80247.88,0.0,-0.72112,0.00016,24.54399]
[1778311458224,28.39,80256.15,0.0,-0.7198,0.00016,24.60314]
[1778311459474,28.39,80256.15,0.0,-0.7198,0.00016,24.60314]
[1778311459519,28.39,80256.15,0.0,-0.7198,0.00016,24.60314]
[1778311459562,28.39,80256.15,0.0,-0.7198,0.00016,24.60314]
[1778311459573,28.38,80259.36,0.0,-0.71928,0.00016,24.62596]
[1778311462345,28.38,80259.38,0.0,-0.71929,0.00016,24.6259]
[1778311462565,28.38,80259.38,0.0,-0.71929,0.00016,24.6259]
[1778311466245,28.38,80259.0,0.0,-0.71937,0.00016,24.62235]
[1778311466251,28.38,80259.0,0.0,-0.71937,0.00016,24.62235]
[1778311466311,28.38,80259.0,0.0,-0.71937,0.00016,24.62235]
[1778311466342,28.38,80258.2,0.0,-0.71951,0.00016,24.61617]
[1778311477358,28.37,80258.67,0.0,-0.71951,0.00016,24.6135]
[1778311482393,28.37,80258.84,0.0,-0.7195,0.00016,24.61375]
[1778311488435,28.37,80259.9,0.0,-0.71935,0.00016,24.62055]
[1778311492583,28.37,80259.88,0.0,-0.71936,0.00016,24.62005]
[1778311492695,28.37,80259.88,0.0,-0.71936,0.00016,24.62005]
[1778311492818,28.37,80259.88,0.0,-0.71936,0.00016,24.62005]
[1778311492854,28.36,80259.9,0.0,-0.71936,0.00016,24.61999]
[1778311498505,28.36,80260.76,0.0,-0.71925,0.00016,24.62497]
[1778311499823,28.36,80260.76,0.0,-0.71925,0.00016,24.62497]
[1778311500011,28.36,80260.76,0.0,-0.71925,0.00016,24.62497]
[1778311500001,28.36,80261.11,0.0,-0.7192,0.00016,24.62728]
[1778311500070,28.36,80261.11,0.0,-0.7192,0.00016,24.62728]
[1778311501526,28.36,80263.34,0.0,-0.71885,0.00016,24.64293]
[1778311506561,28.36,80264.24,0.0,-0.71872,0.00016,24.64846]
[1778311508566,28.35,80264.21,0.0,-0.71873,0.00016,24.64805]
[1778311508764,28.35,80264.21,0.0,-0.71873,0.00016,24.64805]
[1778311508814,28.35,80264.21,0.0,-0.71873,0.00016,24.64805]
[1778311508865,28.35,80265.25,0.0,-0.71857,0.00016,24.65535]
[1778311514617,28.35,80265.75,0.0,-0.71851,0.00016,24.65793]
[1778311521666,28.35,80265.35,0.0,-0.71859,0.00016,24.65422]
[1778311522745,28.35,80265.35,0.0,-0.71859,0.00016,24.65422]
[1778311522811,28.35,80265.35,0.0,-0.71859,0.00016,24.65422]
[1778311522917,28.35,80265.35,0.0,-0.71859,0.00016,24.65422]
[1778311523064,28.35,80265.35,0.0,-0.71859,0.00016,24.65422]
[1778311523018,28.35,80265.79,0.0,-0.71852,0.00016,24.65728]
[1778311533750,28.34,80265.32,0.0,-0.71865,0.00016,24.64883]
[1778311535314,28.34,80265.65,0.0,-0.7186,0.00016,24.65102]
[1778311535563,28.34,80265.65,0.0,-0.7186,0.00016,24.65102]
[1778311535567,28.34,80265.65,0.0,-0.7186,0.00016,24.65102]
[1778311535813,28.34,80265.65,0.0,-0.7186,0.00016,24.65102]
[1778311535844,28.34,80265.6,0.0,-0.71861,0.00016,24.65056]
[1778311546841,28.34,80265.74,0.0,-0.71863,0.00016,24.65016]
[1778311547558,28.34,80265.74,0.0,-0.71863,0.00016,24.65016]
[1778311547812,28.34,80265.74,0.0,-0.71863,0.00016,24.65016]
[1778311547947,28.34,80265.74,0.0,-0.71863,0.00016,24.65016]
[1778311548057,28.34,80265.74,0.0,-0.71863,0.00016,24.65016]
[1778311548048,28.34,80265.99,0.0,-0.71859,0.00016,24.65186]
[1778311554897,28.34,80265.54,0.0,-0.71868,0.00016,24.648]
[1778311559932,28.33,80265.82,0.0,-0.71864,0.00016,24.64958]
[1778311564967,28.33,80266.01,0.0,-0.71862,0.00016,24.65052]
[1778311570007,28.33,80266.02,0.0,-0.71863,0.00016,24.65017]
[1778311570873,28.33,80266.02,0.0,-0.71863,0.00016,24.65017]
[1778311571065,28.33,80266.02,0.0,-0.71863,0.00016,24.65017]
[1778311571029,28.33,80266.02,0.0,-0.71863,0.00016,24.65008]
[1778311571221,28.33,80266.02,0.0,-0.71863,0.00016,24.65008]
[1778311571311,28.33,80266.02,0.0,-0.71863,0.00016,24.65008]
[1778311572016,28.33,80266.3,0.0,-0.71859,0.00016,24.65202]
[1778311579067,28.33,80269.16,0.0,-0.71813,0.00016,24.67194]
[1778311580097,28.33,80269.16,0.0,-0.71813,0.00016,24.67194]
[1778311580311,28.33,80270.35,0.0,-0.71794,0.00016,24.68039]
[1778311580489,28.33,80270.35,0.0,-0.71794,0.00016,24.68039]
[1778311580562,28.33,80270.35,0.0,-0.71794,0.00016,24.68039]
[1778311581081,28.33,80271.85,0.0,-0.7177,0.00016,24.69107]
[1778311586116,28.33,80274.22,0.0,-0.71733,0.00016,24.70749]
[1778311598293,28.32,80272.5,0.0,-0.71762,0.00016,24.69476]
[1778311598313,28.32,80272.5,0.0,-0.71762,0.00016,24.69476]
[1778311598389,28.32,80274.24,0.0,-0.71738,0.00016,24.70232]
[1778311599935,28.32,80274.24,0.0,-0.71738,0.00016,24.70232]
[1778311600060,28.32,80274.24,0.0,-0.71738,0.00016,24.70232]
[1778311605392,28.32,80276.86,0.0,-0.71698,0.00016,24.72019]
[1778311605560,28.32,80276.86,0.0,-0.71698,0.00016,24.72019]
[1778311605673,28.32,80276.86,0.0,-0.71698,0.00016,24.72019]
[1778311605811,28.32,80276.86,0.0,-0.71698,0.00016,24.72019]
[1778311605902,28.32,80276.93,0.0,-0.71697,0.00016,24.72037]
[1778311609462,28.32,80277.82,0.0,-0.71683,0.00016,24.72668]
[1778311612810,28.32,80277.82,0.0,-0.71683,0.00016,24.72644]
[1778311618209,28.31,80278.12,0.0,-0.71679,0.00016,24.72817]
[1778311619080,28.31,80278.12,0.0,-0.71679,0.00016,24.72817]
[1778311619132,28.31,80278.12,0.0,-0.71679,0.00016,24.72817]
[1778311619167,28.31,80278.13,0.0,-0.7168,0.00016,24.72812]
[1778311619310,28.31,80278.13,0.0,-0.7168,0.00016,24.72812]
[1778311619347,28.31,80278.69,0.0,-0.7167,0.00016,24.73213]
[1778311622615,28.31,80278.67,0.0,-0.71671,0.00016,24.73186]
[1778311622922,28.31,80278.67,0.0,-0.71671,0.00016,24.73186]
[1778311622949,28.31,80282.26,0.0,-0.71613,0.00016,24.7574]
[1778311623375,28.31,80287.51,0.0,-0.71527,0.00016,24.79487]
[1778311624813,28.31,80287.51,0.0,-0.71527,0.00016,24.79487]
[1778311624824,28.31,80291.53,0.0,-0.71461,0.00016,24.82334]
[1778311628410,28.31,80294.44,0.0,-0.71414,0.00016,24.84375]
[1778311633445,28.31,80295.86,0.0,-0.71392,0.00016,24.85314]
[1778311638480,28.31,80285.2,0.0,-0.71569,0.00016,24.77661]
[1778311639487,28.31,80281.97,0.0,-0.71622,0.00016,24.75354]
[1778311641501,28.31,80277.38,0.0,-0.71697,0.00016,24.72063]
[1778311642508,28.31,80274.34,0.0,-0.71747,0.00016,24.69884]
[1778311647543,28.31,80269.88,0.0,-0.71819,0.00016,24.66696]
[1778311652578,28.31,80268.16,0.0,-0.71849,0.00016,24.6509]
[1778311657613,28.31,80266.74,0.0,-0.71873,0.00016,24.64037]
[1778311659627,28.31,80262.91,0.0,-0.71936,0.00016,24.61265]
[1778311663655,28.31,80260.41,0.0,-0.71977,0.00016,24.59453]
[1778311665669,28.31,80257.77,0.0,-0.72019,0.00016,24.57553]
[1778311671716,28.31,80256.66,0.0,-0.72036,0.00016,24.56813]
[1778311676751,28.31,80255.58,0.0,-0.72052,0.00016,24.56089]
[1778311681786,28.31,80248.88,0.0,-0.7216,0.00016,24.51284]
[1778311682793,28.31,80246.32,0.0,-0.72201,0.00016,24.49429]
[1778311687828,28.32,80245.12,0.0,-0.72219,0.00016,24.48606]
[1778311692864,28.32,80244.91,0.0,-0.72221,0.00016,24.48515]
[1778311704948,28.32,80244.98,0.0,-0.72221,0.00016,24.48535]
[1778311710990,28.32,80244.94,0.0,-0.72222,0.00016,24.48477]
[1778311716025,28.31,80244.98,0.0,-0.72224,0.00016,24.48098]
[1778311721060,28.31,80244.88,0.0,-0.72226,0.00016,24.48005]
[1778311726095,28.31,80244.83,0.0,-0.72228,0.00016,24.47954]
[1778311731130,28.31,80244.83,0.0,-0.72228,0.00016,24.47947]
[1778311736165,28.31,80244.9,0.0,-0.72227,0.00016,24.47996]
[1778311742207,28.31,80244.93,0.0,-0.72226,0.00016,24.48018]
[1778311749256,28.31,80244.66,0.0,-0.72231,0.00016,24.47824]
[1778311754291,28.31,80244.44,0.0,-0.72234,0.00016,24.47666]
[1778311757313,28.31,80241.41,0.0,-0.72283,0.00016,24.4546]
[1778311763354,28.31,80241.21,0.0,-0.72286,0.00016,24.45332]
[1778311768389,28.31,80241.28,0.0,-0.72284,0.00016,24.45397]
[1778311773424,28.31,80240.88,0.0,-0.72294,0.00016,24.44681]
[1778311778459,28.31,80240.42,0.0,-0.72302,0.00016,24.44341]
[1778311785508,28.31,80241.26,0.0,-0.72288,0.00016,24.44972]
[1778311790543,28.31,80241.19,0.0,-0.72289,0.00016,24.44932]
[1778311795578,28.31,80241.26,0.0,-0.72287,0.00016,24.44993]
[1778311800613,28.31,80241.29,0.0,-0.72286,0.00016,24.45029]
[1778311805648,28.31,80241.4,0.0,-0.72284,0.00016,24.45123]
[1778311806369,28.31,80241.4,0.0,-0.72284,0.00016,24.45123]
[1778311812697,28.32,80242.27,0.0,-0.7227,0.00016,24.4577]
[1778311817732,28.32,80243.71,0.0,-0.72247,0.00016,24.46813]
[1778311822767,28.31,80243.64,0.0,-0.72248,0.00016,24.46747]
[1778311827802,28.31,80243.86,0.0,-0.72245,0.00016,24.46887]
[1778311832837,28.31,80243.36,0.0,-0.72256,0.00016,24.46113]
[1778311833729,28.31,80243.36,0.0,-0.72256,0.00016,24.46113]
[1778311838879,28.31,80243.81,0.0,-0.7225,0.00016,24.46407]
[1778311843915,28.31,80242.95,0.0,-0.72264,0.00016,24.45749]
[1778311848950,28.31,80243.03,0.0,-0.72264,0.00016,24.45776]
[1778311853985,28.31,80242.77,0.0,-0.72269,0.00016,24.45553]
[1778311859020,28.31,80243.06,0.0,-0.72265,0.00016,24.45729]
[1778311864056,28.31,80243.68,0.0,-0.72256,0.00016,24.46143]
[1778311869093,28.31,80243.7,0.0,-0.72256,0.00016,24.46116]
[1778311875135,28.3,80243.56,0.0,-0.7226,0.00016,24.45964]
[1778311887219,28.3,80247.18,0.0,-0.72203,0.00016,24.48504]
[1778311888226,28.3,80251.1,0.0,-0.7214,0.00016,24.51346]
[1778311893262,28.3,80249.77,0.0,-0.72166,0.00016,24.49925]
[1778311906353,28.29,80250.63,0.0,-0.72156,0.00016,24.50365]
[1778311914410,28.29,80250.67,0.0,-0.72158,0.00016,24.5026]
[1778311917432,28.29,80254.99,0.0,-0.72089,0.00016,24.53347]
[1778311918439,28.29,80258.83,0.0,-0.72027,0.00016,24.56117]
[1778311923474,28.28,80260.22,0.0,-0.72006,0.00016,24.57046]
[1778311925488,28.28,80262.77,0.0,-0.71965,0.00016,24.58873]
[1778311937573,28.28,80264.84,0.0,-0.71934,0.00016,24.60278]
[1778311942608,28.28,80265.47,0.0,-0.71924,0.00016,24.60714]
[1778311948650,28.28,80264.38,0.0,-0.71942,0.00016,24.59902]
[1778311953685,28.28,80260.41,0.0,-0.7201,0.00016,24.56619]
[1778311958722,28.28,80260.14,0.0,-0.72015,0.00016,24.56403]
[1778311963757,28.28,80260.09,0.0,-0.72016,0.00016,24.56351]
[1778311968792,28.28,80260.36,0.0,-0.72012,0.00016,24.56533]
[1778311973827,28.28,80266.52,0.0,-0.71912,0.00016,24.60977]
[1778311976848,28.27,80268.93,0.0,-0.71873,0.00016,24.62697]
[1778311981883,28.27,80270.5,0.0,-0.71848,0.00016,24.63796]
[1778311984904,28.27,80268.04,0.0,-0.71889,0.00016,24.62003]
[1778311989939,28.27,80267.68,0.0,-0.71895,0.00016,24.61713]
[1778311994974,28.27,80267.09,0.0,-0.71906,0.00016,24.61258]
[1778312000011,28.27,80265.94,0.0,-0.71925,0.00016,24.60397]
[1778312010081,28.27,80265.94,0.0,-0.71927,0.00016,24.60332]
[1778312017130,28.27,80265.89,0.0,-0.71931,0.00016,24.59868]
[1778312024179,28.26,80265.91,0.0,-0.71931,0.00016,24.59841]
[1778312026193,28.26,80263.6,0.0,-0.71969,0.00016,24.5816]
[1778312027200,28.26,80260.85,0.0,-0.72014,0.00016,24.56164]
[1778312028207,28.26,80258.37,0.0,-0.72055,0.00016,24.54363]
[1778312033243,28.26,80258.38,0.0,-0.72055,0.00016,24.54371]
[1778312038280,28.26,80257.94,0.0,-0.72062,0.00016,24.54052]
[1778312043315,28.26,80259.41,0.0,-0.72038,0.00016,24.55119]
[1778312048350,28.26,80259.28,0.0,-0.7204,0.00016,24.55024]
[1778312056406,28.26,80259.19,0.0,-0.72041,0.00016,24.54957]
[1778312063455,28.26,80259.7,0.0,-0.72033,0.00016,24.55326]
[1778312068490,28.26,80261.98,0.0,-0.71996,0.00016,24.56975]
[1778312072518,28.26,80264.68,0.0,-0.71955,0.00016,24.58541]
[1778312078560,28.26,80265.15,0.0,-0.71947,0.00016,24.58854]
[1778312083595,28.26,80264.61,0.0,-0.71957,0.00016,24.58436]
[1778312088630,28.26,80264.52,0.0,-0.71959,0.00016,24.58342]
[1778312093665,28.26,80264.36,0.0,-0.71962,0.00016,24.58195]
[1778312098700,28.26,80264.7,0.0,-0.71958,0.00016,24.58404]
[1778312106756,28.26,80264.5,0.0,-0.71962,0.00016,24.58199]
[1778312108770,28.26,80261.09,0.0,-0.72018,0.00016,24.55718]
[1778312113805,28.26,80258.88,0.0,-0.72055,0.00016,24.54097]
[1778312118840,28.26,80259.2,0.0,-0.7205,0.00016,24.54313]
[1778312123875,28.25,80259.11,0.0,-0.72052,0.00016,24.54228]
[1778312128910,28.25,80259.29,0.0,-0.72049,0.00016,24.54337]
[1778312133945,28.25,80259.05,0.0,-0.72056,0.00016,24.53757]
[1778312138981,28.25,80259.09,0.0,-0.72056,0.00016,24.53763]
[1778312143009,28.25,80262.32,0.0,-0.72004,0.00016,24.56083]
[1778312144016,28.25,80265.35,0.0,-0.71955,0.00016,24.58272]
[1778312149051,28.25,80264.89,0.0,-0.71962,0.00016,24.57941]
[1778312154086,28.25,80263.41,0.0,-0.71986,0.00016,24.56886]
[1778312159121,28.25,80263.49,0.0,-0.71984,0.00016,24.56963]
[1778312164156,28.25,80262.36,0.0,-0.72002,0.00016,24.56163]
[1778312169192,28.25,80261.49,0.0,-0.72016,0.00016,24.55554]
[1778312174227,28.26,80262.68,0.0,-0.71996,0.00016,24.5644]
[1778312179263,28.26,80261.96,0.0,-0.72007,0.00016,24.55938]
[1778312184297,28.26,80262.07,0.0,-0.72005,0.00016,24.5604]
[1778312189332,28.26,80260.47,0.0,-0.72031,0.00016,24.54892]
[1778312195374,28.26,80259.41,0.0,-0.72051,0.00016,24.53707]
[1778312198395,28.26,80254.56,0.0,-0.72131,0.00016,24.50163]
[1778312205444,28.26,80254.41,0.0,-0.72133,0.00016,24.50047]
[1778312214507,28.25,80254.39,0.0,-0.72134,0.00016,24.50017]
[1778312219542,28.25,80254.41,0.0,-0.72133,0.00016,24.50033]
[1778312224589,28.26,80253.66,0.0,-0.72145,0.00016,24.49521]
[1778312228617,28.26,80244.46,0.0,-0.72294,0.00016,24.42837]
[1778312229626,28.26,80240.27,0.0,-0.72362,0.00016,24.39781]
[1778312234661,28.26,80239.26,0.0,-0.72377,0.00016,24.39102]
[1778312238689,28.26,80236.6,0.0,-0.72419,0.00016,24.37177]
[1778312241710,28.26,80233.58,0.0,-0.72467,0.00016,24.34982]
[1778312246745,28.26,80232.74,0.0,-0.7248,0.00016,24.34412]
[1778312252787,28.26,80234.5,0.0,-0.72453,0.00016,24.35379]
[1778312253794,28.26,80236.86,0.0,-0.72414,0.00016,24.3712]
[1778312256815,28.27,80239.2,0.0,-0.72376,0.00016,24.38865]
[1778312261850,28.27,80239.3,0.0,-0.72372,0.00016,24.39011]
[1778312266885,28.27,80240.99,0.0,-0.72343,0.00016,24.40321]
[1778312271920,28.27,80241.03,0.0,-0.72341,0.00016,24.40412]
[1778312277962,28.27,80241.05,0.0,-0.72339,0.00016,24.40501]
[1778312286018,28.28,80241.05,0.0,-0.72337,0.00016,24.40602]
[1778312291053,28.28,80239.25,0.0,-0.72364,0.00016,24.39348]
[1778312296088,28.28,80239.83,0.0,-0.72353,0.00016,24.39842]
[1778312308172,28.29,80240.08,0.0,-0.72345,0.00016,24.40202]
[1778312312200,28.29,80237.88,0.0,-0.72382,0.00016,24.38261]
[1778312318242,28.29,80237.84,0.0,-0.72381,0.00016,24.38322]
[1778312324284,28.29,80237.49,0.0,-0.72384,0.00016,24.38156]
[1778312329319,28.3,80237.52,0.0,-0.72382,0.00016,24.38254]
[1778312335361,28.3,80236.58,0.0,-0.72395,0.00016,24.37656]
[1778312340396,28.3,80236.79,0.0,-0.7239,0.00016,24.37885]
[1778312345433,28.3,80236.29,0.0,-0.72396,0.00016,24.37593]
[1778312347445,28.31,80231.91,0.0,-0.72467,0.00016,24.3441]
[1778312352480,28.31,80231.38,0.0,-0.72473,0.00016,24.34111]
[1778312357515,28.31,80230.89,0.0,-0.72479,0.00016,24.33839]
[1778312362550,28.31,80230.17,0.0,-0.72489,0.00016,24.33396]
[1778312363557,28.31,80224.58,0.0,-0.72579,0.00016,24.29302]
[1778312364564,28.31,80222.35,0.0,-0.72614,0.00016,24.2767]
[1778312367585,28.32,80219.52,0.0,-0.72659,0.00016,24.25622]
[1778312372621,28.32,80218.19,0.0,-0.72681,0.00016,24.24331]
[1778312377656,28.32,80217.28,0.0,-0.72694,0.00016,24.23747]
[1778312382691,28.32,80217.2,0.0,-0.72693,0.00016,24.2378]
[1778312385712,28.33,80221.0,0.0,-0.7263,0.00016,24.26644]
[1778312388733,28.33,80227.19,0.0,-0.7253,0.00016,24.31229]
[1778312389740,28.33,80230.14,0.0,-0.72482,0.00016,24.33398]
[1778312394777,28.33,80230.19,0.0,-0.72481,0.00016,24.33435]
[1778312399815,28.33,80230.31,0.0,-0.72479,0.00016,24.33556]
[1778312404850,28.33,80229.64,0.0,-0.72488,0.00016,24.33119]
[1778312409885,28.33,80229.54,0.0,-0.72488,0.00016,24.33144]
[1778312415928,28.34,80229.65,0.0,-0.72483,0.00016,24.33355]
[1778312422978,28.34,80229.31,0.0,-0.72485,0.00016,24.33255]
[1778312430026,28.35,80229.31,0.0,-0.72481,0.00016,24.33404]
[1778312435061,28.35,80229.12,0.0,-0.72484,0.00016,24.32986]
[1778312441103,28.35,80228.88,0.0,-0.72485,0.00016,24.32941]
[1778312452180,28.36,80229.17,0.0,-0.72475,0.00016,24.33393]
[1778312459229,28.37,80229.25,0.0,-0.7247,0.00016,24.33603]
[1778312466278,28.37,80229.39,0.0,-0.72465,0.00016,24.33825]
[1778312478364,28.37,80229.17,0.0,-0.72466,0.00016,24.33797]
[1778312483399,28.38,80228.89,0.0,-0.72467,0.00016,24.33722]
[1778312488434,28.38,80229.23,0.0,-0.72459,0.00016,24.34079]
[1778312493469,28.38,80229.14,0.0,-0.72461,0.00016,24.33735]
[1778312503539,28.39,80229.14,0.0,-0.72456,0.00016,24.33944]
[1778312509581,28.39,80229.26,0.0,-0.72451,0.00016,24.34154]
[1778312511595,28.4,80231.24,0.0,-0.72418,0.00016,24.35642]
[1778312516631,28.4,80232.41,0.0,-0.72397,0.00016,24.36584]
[1778312520660,28.4,80226.05,0.0,-0.72499,0.00016,24.31997]
[1778312521803,28.4,80222.8,0.0,-0.7255,0.00016,24.29635]
[1778312522674,28.4,80220.41,0.0,-0.72588,0.00016,24.27904]
[1778312530730,28.41,80220.38,0.0,-0.72584,0.00016,24.28076]
[1778312535765,28.41,80221.14,0.0,-0.7257,0.00016,24.28715]
[1778312543821,28.41,80220.68,0.0,-0.72575,0.00016,24.28484]
[1778312549863,28.42,80220.11,0.0,-0.72582,0.00016,24.28189]
[1778312556912,28.42,80219.98,0.0,-0.72583,0.00016,24.27845]
[1778312561947,28.42,80220.3,0.0,-0.72576,0.00016,24.28175]
[1778312566982,28.43,80219.87,0.0,-0.72581,0.00016,24.27953]
[1778312575038,28.43,80219.76,0.0,-0.72579,0.00016,24.28017]
[1778312585113,28.44,80219.69,0.0,-0.72576,0.00016,24.28139]
[1778312592163,28.44,80220.77,0.0,-0.72556,0.00016,24.29046]
[1778312594177,28.44,80223.45,0.0,-0.72513,0.00016,24.31029]
[1778312595184,28.44,80225.98,0.0,-0.72472,0.00016,24.32883]
[1778312600219,28.44,80226.16,0.0,-0.72469,0.00016,24.3302]
[1778312605254,28.44,80223.96,0.0,-0.72504,0.00016,24.31437]
[1778312607268,28.44,80221.57,0.0,-0.72541,0.00016,24.29711]
[1778312610473,28.44,80221.65,0.0,-0.7254,0.00016,24.29797]
[1778312610522,28.44,80221.65,0.0,-0.7254,0.00016,24.29797]
[1778312610535,28.44,80221.65,0.0,-0.72539,0.00016,24.2981]
[1778312611686,28.44,80221.65,0.0,-0.72539,0.00016,24.2981]
[1778312611741,28.45,80205.22,0.0,-0.72805,0.00016,24.17358]
[1778312612304,28.45,80195.16,0.0,-0.72966,0.00016,24.09914]
[1778312614515,28.45,80196.05,0.0,-0.72951,0.00016,24.1059]
[1778312614548,28.45,80197.48,0.0,-0.72928,0.00016,24.11665]
[1778312619742,28.45,80197.42,0.0,-0.72929,0.00016,24.1163]
[1778312619808,28.45,80199.54,0.0,-0.72894,0.00016,24.13226]
[1778312620881,28.45,80206.06,0.0,-0.7279,0.00016,24.18064]
[1778312622571,28.45,80207.39,0.0,-0.72768,0.00016,24.19061]
[1778312622634,28.45,80207.17,0.0,-0.72771,0.00016,24.18917]
[1778312624388,28.45,80211.89,0.0,-0.72695,0.00016,24.22412]
[1778312629423,28.45,80212.39,0.0,-0.72685,0.00016,24.22869]
[1778312634458,28.46,80213.4,0.0,-0.72666,0.00016,24.23718]
[1778312637479,28.46,80211.07,0.0,-0.72702,0.00016,24.22071]
[1778312638486,28.46,80206.53,0.0,-0.72774,0.00016,24.1875]
[1778312640500,28.46,80201.23,0.0,-0.72858,0.00016,24.14884]
[1778312641508,28.46,80197.75,0.0,-0.72914,0.00016,24.12321]
[1778312643837,28.46,80197.82,0.0,-0.72912,0.00016,24.12387]
[1778312643878,28.46,80197.83,0.0,-0.72911,0.00016,24.1243]
[1778312646543,28.46,80202.34,0.0,-0.72838,0.00016,24.15819]
[1778312651821,28.47,80203.54,0.0,-0.72817,0.00016,24.16765]
[1778312651913,28.47,80203.04,0.0,-0.72825,0.00016,24.16411]
[1778312659634,28.47,80203.08,0.0,-0.72821,0.00016,24.16603]
[1778312666683,28.48,80205.36,0.0,-0.72781,0.00016,24.18441]
[1778312667690,28.48,80210.42,0.0,-0.72699,0.00016,24.22186]
[1778312669704,28.48,80214.49,0.0,-0.72633,0.00016,24.25209]
[1778312674739,28.48,80218.8,0.0,-0.72564,0.00016,24.28087]
[1778312677760,28.48,80221.13,0.0,-0.72525,0.00016,24.29849]
[1778312682795,28.49,80220.48,0.0,-0.72533,0.00016,24.29482]
[1778312688837,28.49,80220.72,0.0,-0.72526,0.00016,24.29787]
[1778312690851,28.49,80226.0,0.0,-0.7244,0.00016,24.33685]
[1778312694882,28.49,80228.62,0.0,-0.72396,0.00016,24.35673]
[1778312695889,28.49,80232.74,0.0,-0.7233,0.00016,24.38688]
[1778312700924,28.5,80227.29,0.0,-0.72416,0.00016,24.34794]
[1778312705959,28.5,80226.76,0.0,-0.72422,0.00016,24.34498]
[1778312709987,28.5,80223.66,0.0,-0.7247,0.00016,24.32309]
[1778312716030,28.5,80223.72,0.0,-0.72467,0.00016,24.32448]
[1778312719088,28.51,80221.19,0.0,-0.72507,0.00016,24.30645]
[1778312719290,28.51,80221.19,0.0,-0.72507,0.00016,24.30645]
[1778312720230,28.51,80221.19,0.0,-0.72507,0.00016,24.30645]
[1778312720275,28.51,80189.0,0.0,-0.73022,0.00016,24.06961]
[1778312721083,28.51,80187.54,0.0,-0.73045,0.00016,24.05886]
[1778312723073,28.51,80187.41,0.0,-0.73047,0.00016,24.05799]
[1778312723098,28.51,80187.38,0.0,-0.73047,0.00016,24.05787]
[1778312728136,28.51,80190.66,0.0,-0.72993,0.00016,24.08297]
[1778312730150,28.51,80194.71,0.0,-0.72927,0.00016,24.11337]
[1778312733171,28.51,80197.0,0.0,-0.72892,0.00016,24.12698]
[1778312735185,28.51,80200.25,0.0,-0.72839,0.00016,24.15128]
[1778312737199,28.51,80202.96,0.0,-0.72796,0.00016,24.17136]
[1778312742157,28.51,80204.65,0.0,-0.72769,0.00016,24.18394]
[1778312742209,28.51,80204.65,0.0,-0.72769,0.00016,24.18394]
[1778312742234,28.51,80204.93,0.0,-0.72764,0.00016,24.18603]
[1778312747270,28.52,80204.81,0.0,-0.72765,0.00016,24.18578]
[1778312753313,28.52,80204.72,0.0,-0.72764,0.00016,24.18607]
[1778312753328,28.52,80204.72,0.0,-0.72764,0.00016,24.18607]
[1778312753496,28.52,80204.72,0.0,-0.72764,0.00016,24.18607]
[1778312753561,28.52,80204.72,0.0,-0.72764,0.00016,24.18607]
[1778312754320,28.52,80204.64,0.0,-0.72765,0.00016,24.18564]
[1778312759355,28.52,80204.39,0.0,-0.72767,0.00016,24.18462]
[1778312762781,28.52,80204.39,0.0,-0.72767,0.00016,24.18462]
[1778312762822,28.52,80204.39,0.0,-0.72767,0.00016,24.18462]
[1778312762882,28.52,80204.28,0.0,-0.72767,0.00016,24.18444]
[1778312771444,28.53,80202.67,0.0,-0.7279,0.00016,24.17387]
[1778312777711,28.53,80203.22,0.0,-0.7278,0.00016,24.1785]
[1778312777810,28.53,80203.22,0.0,-0.7278,0.00016,24.1785]
[1778312777811,28.53,80203.22,0.0,-0.7278,0.00016,24.1785]
[1778312778065,28.53,80203.22,0.0,-0.7278,0.00016,24.1785]
[1778312778166,28.53,80203.25,0.0,-0.72778,0.00016,24.17914]
[1778312783684,28.53,80203.21,0.0,-0.72778,0.00016,24.17927]
[1778312790577,28.53,80202.65,0.0,-0.72786,0.00016,24.1755]
[1778312791484,28.53,80202.65,0.0,-0.72786,0.00016,24.1755]
[1778312791550,28.53,80202.65,0.0,-0.72786,0.00016,24.1755]
[1778312791560,28.53,80202.65,0.0,-0.72786,0.00016,24.1755]
[1778312791584,28.53,80202.58,0.0,-0.7279,0.00016,24.17115]
[1778312796619,28.53,80202.77,0.0,-0.72786,0.00016,24.17268]
[1778312798633,28.53,80185.24,0.0,-0.73066,0.00016,24.04326]
[1778312799640,28.53,80176.66,0.0,-0.73202,0.00016,23.97947]
[1778312800647,28.53,80176.91,0.0,-0.73198,0.00016,23.98142]
[1778312806180,28.53,80177.28,0.0,-0.73191,0.00016,23.98449]
[1778312806311,28.53,80177.28,0.0,-0.73191,0.00016,23.98449]
[1778312806281,28.54,80177.05,0.0,-0.73194,0.00016,23.98308]
[1778312806415,28.54,80177.05,0.0,-0.73194,0.00016,23.98308]
[1778312809633,28.54,80177.05,0.0,-0.73194,0.00016,23.98308]
[1778312809811,28.54,80177.05,0.0,-0.73194,0.00016,23.98308]
[1778312809912,28.54,80177.05,0.0,-0.73193,0.00016,23.98367]
[1778312815753,28.54,80177.32,0.0,-0.73187,0.00016,23.98651]
[1778312820788,28.54,80177.4,0.0,-0.73185,0.00016,23.98759]
[1778312824885,28.54,80177.34,0.0,-0.73185,0.00016,23.98716]
[1778312825056,28.54,80177.34,0.0,-0.73185,0.00016,23.98716]
[1778312825309,28.54,80177.34,0.0,-0.73185,0.00016,23.98716]
[1778312825157,28.54,80177.34,0.0,-0.73185,0.00016,23.98717]
[1778312830859,28.54,80177.33,0.0,-0.73186,0.00016,23.98711]
[1778312835859,28.54,80177.06,0.0,-0.7319,0.00016,23.98511]
[1778312835892,28.54,80177.06,0.0,-0.7319,0.00016,23.98511]
[1778312836071,28.54,80177.06,0.0,-0.7319,0.00016,23.98511]
[1778312836172,28.54,80177.06,0.0,-0.7319,0.00016,23.98511]
[1778312841936,28.54,80175.74,0.0,-0.73211,0.00016,23.97526]
[1778312843951,28.54,80173.21,0.0,-0.73251,0.00016,23.95644]
[1778312845883,28.54,80173.69,0.0,-0.73243,0.00016,23.96003]
[1778312845915,28.54,80173.69,0.0,-0.73243,0.00016,23.96003]
[1778312846067,28.54,80173.69,0.0,-0.73243,0.00016,23.96003]
[1778312846168,28.54,80173.58,0.0,-0.73245,0.00016,23.95923]
[1778312852009,28.54,80170.94,0.0,-0.73289,0.00016,23.93576]
[1778312857043,28.54,80169.97,0.0,-0.73304,0.00016,23.92865]
[1778312858921,28.54,80170.55,0.0,-0.73295,0.00016,23.93301]
[1778312858994,28.54,80170.55,0.0,-0.73295,0.00016,23.93301]
[1778312859074,28.54,80170.55,0.0,-0.73295,0.00016,23.93301]
[1778312859127,28.54,80170.31,0.0,-0.73299,0.00016,23.93124]
[1778312865099,28.54,80170.67,0.0,-0.73293,0.00016,23.93405]
[1778312870134,28.54,80170.37,0.0,-0.73297,0.00016,23.9319]
[1778312871377,28.54,80170.37,0.0,-0.73297,0.00016,23.9319]
[1778312871409,28.54,80170.48,0.0,-0.73295,0.00016,23.93273]
[1778312871465,28.54,80170.48,0.0,-0.73295,0.00016,23.93273]
[1778312871559,28.54,80170.48,0.0,-0.73295,0.00016,23.93273]
[1778312872148,28.54,80170.47,0.0,-0.73295,0.00016,23.93267]
[1778312877183,28.54,80171.63,0.0,-0.73277,0.00016,23.94137]
[1778312882219,28.54,80171.18,0.0,-0.73284,0.00016,23.93801]
[1778312886851,28.54,80171.11,0.0,-0.73285,0.00016,23.93749]
[1778312886947,28.54,80171.11,0.0,-0.73285,0.00016,23.93749]
[1778312887060,28.54,80171.11,0.0,-0.73285,0.00016,23.93749]
[1778312887253,28.54,80171.15,0.0,-0.73285,0.00016,23.93779]
[1778312892288,28.54,80171.25,0.0,-0.73283,0.00016,23.93852]
[1778312897323,28.54,80171.18,0.0,-0.73284,0.00016,23.93798]
[1778312898857,28.54,80171.22,0.0,-0.73284,0.00016,23.93827]
[1778312898908,28.54,80171.22,0.0,-0.73284,0.00016,23.93827]
[1778312899060,28.54,80171.22,0.0,-0.73284,0.00016,23.93827]
[1778312899337,28.54,80171.18,0.0,-0.73284,0.00016,23.93797]
[1778312901351,28.54,80179.55,0.0,-0.73152,0.00016,24.0003]
[1778312903365,28.54,80176.91,0.0,-0.73194,0.00016,23.98062]
[1778312905087,28.54,80177.01,0.0,-0.73192,0.00016,23.98136]
[1778312905155,28.54,80177.01,0.0,-0.73192,0.00016,23.98136]
[1778312905312,28.54,80177.01,0.0,-0.73192,0.00016,23.98136]
[1778312905379,28.54,80177.28,0.0,-0.73188,0.00016,23.98336]
[1778312910414,28.54,80176.67,0.0,-0.73198,0.00016,23.97873]
[1778312916456,28.54,80176.76,0.0,-0.73199,0.00016,23.97538]
[1778312921491,28.54,80178.72,0.0,-0.73168,0.00016,23.98974]
[1778312921983,28.54,80178.72,0.0,-0.73168,0.00016,23.98974]
[1778312922096,28.54,80178.72,0.0,-0.73168,0.00016,23.98974]
[1778312922207,28.54,80178.72,0.0,-0.73168,0.00016,23.98969]
[1778312922505,28.54,80201.43,0.0,-0.72807,0.00016,24.15767]
[1778312924042,28.54,80201.43,0.0,-0.72807,0.00016,24.15767]
[1778312924082,28.54,80210.41,0.0,-0.72663,0.00016,24.22356]
[1778312926051,28.54,80209.28,0.0,-0.72682,0.00016,24.21528]
[1778312926760,28.54,80209.07,0.0,-0.72685,0.00016,24.21367]
[1778312926811,28.54,80209.07,0.0,-0.72685,0.00016,24.21367]
[1778312926893,28.54,80209.14,0.0,-0.72684,0.00016,24.21416]
[1778312932072,28.54,80209.52,0.0,-0.72678,0.00016,24.21684]
[1778312937478,28.54,80207.55,0.0,-0.7271,0.00016,24.20216]
[1778312937529,28.54,80207.58,0.0,-0.7271,0.00016,24.20221]
[1778312937562,28.54,80207.58,0.0,-0.7271,0.00016,24.20221]
[1778312937579,28.54,80207.58,0.0,-0.7271,0.00016,24.20213]
[1778312942639,28.54,80207.62,0.0,-0.7271,0.00016,24.20209]
[1778312948681,28.54,80207.61,0.0,-0.72711,0.00016,24.20168]
[1778312950596,28.54,80207.61,0.0,-0.72711,0.00016,24.20168]
[1778312950648,28.54,80207.61,0.0,-0.72711,0.00016,24.20168]
[1778312950814,28.54,80207.61,0.0,-0.72711,0.00016,24.20168]
[1778312950912,28.54,80207.61,0.0,-0.72712,0.00016,24.20154]
[1778312960765,28.54,80207.38,0.0,-0.72716,0.00016,24.19951]
[1778312964758,28.54,80207.38,0.0,-0.72716,0.00016,24.1994]
[1778312964816,28.54,80207.38,0.0,-0.72716,0.00016,24.1994]
[1778312964871,28.54,80207.38,0.0,-0.72716,0.00016,24.1994]
[1778312964973,28.54,80207.38,0.0,-0.72716,0.00016,24.19937]
[1778312971842,28.53,80208.54,0.0,-0.72701,0.00016,24.20385]
[1778312974438,28.53,80208.34,0.0,-0.72704,0.00016,24.20235]
[1778312974521,28.53,80208.34,0.0,-0.72704,0.00016,24.20235]
[1778312974537,28.53,80208.34,0.0,-0.72704,0.00016,24.20233]
[1778312974563,28.53,80208.34,0.0,-0.72704,0.00016,24.20233]
[1778312974965,28.53,80208.34,0.0,-0.72704,0.00016,24.20233]
[1778312975071,28.53,80208.34,0.0,-0.72704,0.00016,24.20233]
[1778312975169,28.53,80208.34,0.0,-0.72704,0.00016,24.20231]
[1778312982919,28.53,80208.49,0.0,-0.72702,0.00016,24.20324]
[1778312990975,28.53,80207.98,0.0,-0.7271,0.00016,24.19942]
[1778312998025,28.53,80207.87,0.0,-0.72712,0.00016,24.19854]
[1778313003116,28.53,80205.93,0.0,-0.72743,0.00016,24.1845]
[1778313003167,28.53,80205.93,0.0,-0.72743,0.00016,24.1845]
[1778313003319,28.53,80205.93,0.0,-0.72743,0.00016,24.1845]
[1778313003415,28.53,80205.83,0.0,-0.72744,0.00016,24.18388]
[1778313011116,28.54,80206.78,0.0,-0.72727,0.00016,24.19174]
[1778313013027,28.54,80206.17,0.0,-0.72737,0.00016,24.18736]
[1778313013068,28.54,80206.17,0.0,-0.72737,0.00016,24.18736]
[1778313013079,28.54,80206.17,0.0,-0.72737,0.00016,24.18736]
[1778313013130,28.54,80206.03,0.0,-0.72739,0.00016,24.18644]
[1778313019132,28.54,80206.03,0.0,-0.72739,0.00016,24.18644]
[1778313019183,28.54,80206.03,0.0,-0.72739,0.00016,24.18644]
[1778313019311,28.54,80206.03,0.0,-0.72739,0.00016,24.18644]
[1778313019409,28.54,80206.03,0.0,-0.72738,0.00016,24.18665]
[1778313023816,28.54,80205.96,0.0,-0.72739,0.00016,24.18613]
[1778313024065,28.54,80205.96,0.0,-0.72739,0.00016,24.18613]
[1778313024166,28.54,80205.96,0.0,-0.72739,0.00016,24.18612]
[1778313029242,28.54,80204.72,0.0,-0.72759,0.00016,24.177]
[1778313036999,28.54,80204.72,0.0,-0.72759,0.00016,24.177]
[1778313037051,28.54,80204.72,0.0,-0.72759,0.00016,24.177]
[1778313037064,28.54,80204.72,0.0,-0.72759,0.00016,24.177]
[1778313037298,28.54,80204.52,0.0,-0.72765,0.00016,24.17169]
[1778313044722,28.54,80204.59,0.0,-0.72764,0.00016,24.1722]
[1778313048055,28.54,80204.69,0.0,-0.72762,0.00016,24.17294]
[1778313048107,28.54,80204.69,0.0,-0.72762,0.00016,24.17294]
[1778313048312,28.54,80204.69,0.0,-0.72762,0.00016,24.17294]
[1778313048411,28.54,80204.69,0.0,-0.72762,0.00016,24.17294]
[1778313050390,28.54,80212.53,0.0,-0.72636,0.00016,24.23045]
[1778313054418,28.54,80216.68,0.0,-0.7257,0.00016,24.26083]
[1778313054799,28.54,80216.68,0.0,-0.7257,0.00016,24.26083]
[1778313054811,28.54,80216.68,0.0,-0.7257,0.00016,24.26083]
[1778313054879,28.54,80216.68,0.0,-0.7257,0.00016,24.26083]
[1778313055425,28.54,80216.18,0.0,-0.72578,0.00016,24.25718]
[1778313055939,28.54,80216.18,0.0,-0.72578,0.00016,24.25718]
[1778313056069,28.54,80216.18,0.0,-0.72578,0.00016,24.25718]
[1778313056432,28.54,80216.22,0.0,-0.72577,0.00016,24.25748]
[1778313061471,28.54,80216.86,0.0,-0.72567,0.00016,24.26219]
[1778313067513,28.54,80217.34,0.0,-0.72559,0.00016,24.26572]
[1778313067670,28.54,80217.34,0.0,-0.72559,0.00016,24.26572]
[1778313067721,28.54,80217.34,0.0,-0.72559,0.00016,24.26572]
[1778313067812,28.54,80217.34,0.0,-0.72559,0.00016,24.26572]
[1778313068520,28.54,80217.28,0.0,-0.7256,0.00016,24.26529]
[1778313075570,28.54,80217.38,0.0,-0.72558,0.00016,24.26608]
[1778313079850,28.54,80217.38,0.0,-0.72558,0.00016,24.26608]
[1778313079933,28.54,80217.38,0.0,-0.72558,0.00016,24.26608]
[1778313080066,28.54,80217.38,0.0,-0.72558,0.00016,24.26608]
[1778313080605,28.54,80217.42,0.0,-0.72558,0.00016,24.26643]
[1778313085078,28.54,80217.45,0.0,-0.72557,0.00016,24.26667]
[1778313085317,28.54,80217.45,0.0,-0.72557,0.00016,24.26667]
[1778313085640,28.54,80215.23,0.0,-0.72593,0.00016,24.25049]
[1778313086647,28.54,80207.12,0.0,-0.72722,0.00016,24.1911]
[1778313087387,28.54,80207.12,0.0,-0.72722,0.00016,24.1911]
[1778313087439,28.54,80207.12,0.0,-0.72722,0.00016,24.1911]
[1778313087561,28.54,80207.12,0.0,-0.72722,0.00016,24.1911]
[1778313087654,28.54,80205.35,0.0,-0.7275,0.00016,24.1782]
[1778313092689,28.54,80204.56,0.0,-0.72765,0.00016,24.16864]
[1778313096261,28.54,80204.42,0.0,-0.72767,0.00016,24.16786]
[1778313096313,28.54,80204.42,0.0,-0.72767,0.00016,24.16786]
[1778313096562,28.54,80204.42,0.0,-0.72767,0.00016,24.16786]
[1778313096589,28.54,80204.42,0.0,-0.72766,0.00016,24.16813]
[1778313102759,28.54,80205.17,0.0,-0.72752,0.00016,24.17446]
[1778313107794,28.55,80205.05,0.0,-0.72753,0.00016,24.1743]
[1778313109294,28.55,80205.05,0.0,-0.72753,0.00016,24.1743]
[1778313109312,28.55,80205.05,0.0,-0.72753,0.00016,24.1743]
[1778313109345,28.55,80205.05,0.0,-0.72753,0.00016,24.1743]
[1778313109395,28.55,80206.52,0.0,-0.72729,0.00016,24.18537]
[1778313110191,28.55,80206.52,0.0,-0.72729,0.00016,24.18537]
[1778313110317,28.55,80206.52,0.0,-0.72729,0.00016,24.18537]
[1778313110403,28.55,80207.05,0.0,-0.7272,0.00016,24.18938]
[1778313115851,28.55,80208.25,0.0,-0.72699,0.00016,24.19872]
[1778313119908,28.55,80208.25,0.0,-0.72699,0.00016,24.19872]
[1778313119959,28.55,80208.25,0.0,-0.72699,0.00016,24.19872]
[1778313120060,28.55,80208.25,0.0,-0.72699,0.00016,24.19872]
[1778313120061,28.55,80208.33,0.0,-0.72697,0.00016,24.1998]
[1778313120886,28.55,80211.58,0.0,-0.72645,0.00016,24.22361]
[1778313121893,28.55,80214.88,0.0,-0.72592,0.00016,24.24784]
[1778313124914,28.55,80219.39,0.0,-0.72519,0.00016,24.28089]
[1778313128945,28.55,80219.58,0.0,-0.72516,0.00016,24.2823]
[1778313128997,28.55,80219.58,0.0,-0.72516,0.00016,24.2823]
[1778313129063,28.55,80219.58,0.0,-0.72516,0.00016,24.2823]
[1778313129163,28.55,80218.62,0.0,-0.72532,0.00016,24.27529]
[1778313134993,28.55,80220.47,0.0,-0.72502,0.00016,24.28879]
[1778313140027,28.55,80220.69,0.0,-0.72498,0.00016,24.29037]
[1778313144348,28.55,80221.39,0.0,-0.72487,0.00016,24.29546]
[1778313144400,28.55,80221.39,0.0,-0.72487,0.00016,24.29546]
[1778313144562,28.55,80221.39,0.0,-0.72487,0.00016,24.29546]
[1778313144662,28.55,80221.04,0.0,-0.72493,0.00016,24.2929]
[1778313150098,28.55,80219.71,0.0,-0.72514,0.00016,24.28319]
[1778313155133,28.55,80219.3,0.0,-0.72523,0.00016,24.2764]
[1778313155821,28.55,80219.3,0.0,-0.72523,0.00016,24.2764]
[1778313155872,28.55,80219.3,0.0,-0.72523,0.00016,24.2764]
[1778313156066,28.55,80219.3,0.0,-0.72523,0.00016,24.2764]
[1778313156140,28.55,80219.34,0.0,-0.72522,0.00016,24.27671]
[1778313161175,28.55,80219.24,0.0,-0.72524,0.00016,24.27606]
[1778313167422,28.55,80219.42,0.0,-0.72521,0.00016,24.27744]
[1778313167561,28.55,80219.42,0.0,-0.72521,0.00016,24.27744]
[1778313167575,28.55,80219.23,0.0,-0.72524,0.00016,24.27609]
[1778313168224,28.55,80216.64,0.0,-0.72565,0.00016,24.2572]
[1778313174266,28.55,80215.23,0.0,-0.72587,0.00016,24.24711]
[1778313179301,28.55,80215.23,0.0,-0.72587,0.00016,24.24721]
[1778313180763,28.55,80215.23,0.0,-0.72587,0.00016,24.24721]
[1778313182063,28.55,80215.2,0.0,-0.72588,0.00016,24.247]
[1778313182322,28.55,80215.24,0.0,-0.72587,0.00016,24.2473]
[1778313190378,28.55,80215.49,0.0,-0.72583,0.00016,24.24912]
[1778313191000,28.55,80215.49,0.0,-0.72583,0.00016,24.24912]
[1778313191051,28.55,80215.49,0.0,-0.72583,0.00016,24.24912]
[1778313191385,28.55,80215.52,0.0,-0.72583,0.00016,24.24933]
[1778313192064,28.55,80215.52,0.0,-0.72583,0.00016,24.24933]
[1778313192392,28.55,80214.51,0.0,-0.72599,0.00016,24.24193]
[1778313193944,28.55,80215.31,0.0,-0.72586,0.00016,24.24778]
[1778313193996,28.55,80215.31,0.0,-0.72586,0.00016,24.24778]
[1778313201753,28.55,80215.48,0.0,-0.72583,0.00016,24.24895]
[1778313201808,28.55,80215.48,0.0,-0.72583,0.00016,24.24895]
[1778313202462,28.55,80215.52,0.0,-0.72583,0.00016,24.24918]
[1778313208504,28.55,80215.55,0.0,-0.72583,0.00016,24.24929]
[1778313213539,28.55,80214.57,0.0,-0.72601,0.00016,24.2382]
[1778313220588,28.55,80215.09,0.0,-0.72593,0.00016,24.24189]
[1778313225624,28.55,80214.49,0.0,-0.72603,0.00016,24.23741]
[1778313230659,28.55,80214.5,0.0,-0.72603,0.00016,24.23741]
[1778313237708,28.55,80214.25,0.0,-0.72607,0.00016,24.23555]
[1778313243751,28.55,80214.21,0.0,-0.72607,0.00016,24.23527]
[1778313249793,28.55,80214.28,0.0,-0.72606,0.00016,24.23583]
[1778313254828,28.55,80214.25,0.0,-0.72607,0.00016,24.23566]
[1778313256842,28.55,80217.43,0.0,-0.72556,0.00016,24.25891]
[1778313261879,28.55,80220.88,0.0,-0.725,0.00016,24.28399]
[1778313275980,28.55,80221.29,0.0,-0.72497,0.00016,24.28255]
[1778313281015,28.55,80222.13,0.0,-0.72485,0.00016,24.2884]
[1778313289071,28.55,80222.18,0.0,-0.72485,0.00016,24.2883]
[1778313294106,28.55,80222.49,0.0,-0.72481,0.00016,24.29025]
[1778313301155,28.54,80222.57,0.0,-0.7248,0.00016,24.29036]
[1778313306925,28.54,80222.68,0.0,-0.72479,0.00016,24.29103]
[1778313312233,28.54,80222.61,0.0,-0.72482,0.00016,24.28988]
[1778313323310,28.54,80222.47,0.0,-0.72485,0.00016,24.28822]
[1778313332374,28.54,80222.84,0.0,-0.72483,0.00016,24.28664]
[1778313341437,28.54,80222.45,0.0,-0.7249,0.00016,24.2835]
[1778313346472,28.54,80223.25,0.0,-0.72477,0.00016,24.28922]
[1778313351507,28.54,80225.62,0.0,-0.72439,0.00016,24.30635]
[1778313361577,28.54,80226.75,0.0,-0.72422,0.00016,24.31398]
[1778313366612,28.53,80224.45,0.0,-0.7246,0.00016,24.29692]
[1778313371647,28.53,80225.21,0.0,-0.72449,0.00016,24.30215]
[1778313377693,28.53,80225.71,0.0,-0.72442,0.00016,24.30536]
[1778313384742,28.53,80225.67,0.0,-0.72443,0.00016,24.30456]
[1778313389777,28.53,80225.97,0.0,-0.72439,0.00016,24.3064]
[1778313399849,28.53,80225.52,0.0,-0.72451,0.00016,24.29861]
[1778313404884,28.53,80225.5,0.0,-0.72452,0.00016,24.29816]
[1778313414954,28.52,80225.81,0.0,-0.72448,0.00016,24.29982]
[1778313419989,28.52,80226.04,0.0,-0.72445,0.00016,24.30119]
[1778313430059,28.52,80226.04,0.0,-0.72446,0.00016,24.30058]
[1778313435094,28.52,80225.73,0.0,-0.72452,0.00016,24.29804]
[1778313438665,28.52,80229.98,0.0,-0.72384,0.00016,24.32871]
[1778313439123,28.52,80234.35,0.0,-0.72314,0.00016,24.36045]
[1778313444158,28.52,80234.69,0.0,-0.7231,0.00016,24.36224]
[1778313447179,28.52,80231.11,0.0,-0.72369,0.00016,24.33578]
[1778313453221,28.51,80231.16,0.0,-0.72372,0.00016,24.33149]
[1778313458257,28.51,80231.26,0.0,-0.72372,0.00016,24.33153]
[1778313463292,28.51,80229.78,0.0,-0.72397,0.00016,24.32008]
[1778313473362,28.5,80229.78,0.0,-0.72401,0.00016,24.31873]
[1778313480411,28.5,80229.48,0.0,-0.72408,0.00016,24.31539]
[1778313485446,28.5,80228.71,0.0,-0.72422,0.00016,24.30906]
[1778313493502,28.5,80229.32,0.0,-0.72415,0.00016,24.31234]
[1778313499544,28.49,80226.71,0.0,-0.72459,0.00016,24.2925]
[1778313504579,28.49,80224.97,0.0,-0.72488,0.00016,24.27921]
[1778313509614,28.49,80224.23,0.0,-0.72502,0.00016,24.27324]
[1778313514649,28.49,80223.55,0.0,-0.72516,0.00016,24.26385]
[1778313519684,28.49,80223.45,0.0,-0.72519,0.00016,24.26258]
[1778313531768,28.48,80223.2,0.0,-0.72526,0.00016,24.25949]
[1778313537810,28.48,80223.17,0.0,-0.72528,0.00016,24.25863]
[1778313548887,28.48,80223.72,0.0,-0.72522,0.00016,24.26158]
[1778313553922,28.47,80223.63,0.0,-0.72524,0.00016,24.26054]
[1778313563992,28.47,80223.23,0.0,-0.72532,0.00016,24.25699]
[1778313569027,28.47,80222.87,0.0,-0.72538,0.00016,24.25411]
[1778313580027,28.47,80223.32,0.0,-0.72534,0.00016,24.25332]
[1778313580081,28.47,80223.32,0.0,-0.72534,0.00016,24.25332]
[1778313580104,28.47,80223.64,0.0,-0.72529,0.00016,24.25533]
[1778313591181,28.47,80223.58,0.0,-0.72533,0.00016,24.25365]
[1778313598234,28.46,80223.35,0.0,-0.72538,0.00016,24.25139]
[1778313600756,28.46,80223.29,0.0,-0.7254,0.00016,24.25076]
[1778313600053,28.46,80223.29,0.0,-0.7254,0.00016,24.25076]
[1778313610077,28.46,80223.29,0.0,-0.7254,0.00016,24.25076]
[1778313610078,28.46,80214.77,0.0,-0.72677,0.00016,24.18802]
[1778313615521,28.46,80215.52,0.0,-0.72665,0.00016,24.19353]
[1778313621413,28.46,80215.6,0.0,-0.72664,0.00016,24.19412]
[1778313624099,28.46,80215.59,0.0,-0.72664,0.00016,24.19404]
[1778313624435,28.46,80218.22,0.0,-0.72622,0.00016,24.21335]
[1778313629471,28.46,80223.73,0.0,-0.72533,0.00016,24.25372]
[1778313634508,28.46,80223.81,0.0,-0.72534,0.00016,24.25045]
[1778313640552,28.46,80226.99,0.0,-0.72483,0.00016,24.2737]
[1778313648608,28.46,80227.69,0.0,-0.72473,0.00016,24.27836]
[1778313654650,28.46,80227.99,0.0,-0.7247,0.00016,24.27947]
[1778313659686,28.46,80228.61,0.0,-0.72463,0.00016,24.28293]
[1778313662075,28.45,80230.95,0.0,-0.72426,0.00016,24.29979]
[1778313669756,28.45,80236.79,0.0,-0.72336,0.00016,24.3401]
[1778313674791,28.44,80236.58,0.0,-0.72343,0.00016,24.33734]
[1778313679826,28.44,80241.08,0.0,-0.72273,0.00016,24.36868]
[1778313684861,28.43,80242.34,0.0,-0.72256,0.00016,24.37644]
[1778313689896,28.43,80242.2,0.0,-0.72261,0.00016,24.37427]
[1778313694931,28.43,80242.22,0.0,-0.72266,0.00016,24.36938]
[1778313700974,28.42,80242.33,0.0,-0.72268,0.00016,24.36842]
[1778313707016,28.42,80242.29,0.0,-0.72273,0.00016,24.36642]
[1778313710564,28.41,80242.23,0.0,-0.72276,0.00016,24.36516]
[1778313710810,28.41,80242.23,0.0,-0.72276,0.00016,24.36516]
[1778313710911,28.41,80242.23,0.0,-0.72276,0.00016,24.36497]
[1778313720107,28.41,80242.09,0.0,-0.72282,0.00016,24.36225]
[1778313727156,28.4,80241.07,0.0,-0.72302,0.00016,24.35363]
[1778313732191,28.4,80241.63,0.0,-0.72294,0.00016,24.35685]
[1778313735840,28.4,80241.49,0.0,-0.72298,0.00016,24.35529]
[1778313736219,28.4,80261.44,0.0,-0.71974,0.00016,24.49965]
[1778313736861,28.4,80261.44,0.0,-0.71974,0.00016,24.49965]
[1778313737226,28.4,80276.71,0.0,-0.71725,0.00016,24.60925]
[1778313738233,28.4,80274.53,0.0,-0.7176,0.00016,24.59361]
[1778313739418,28.4,80274.53,0.0,-0.7176,0.00016,24.59361]
[1778313743487,28.4,80276.78,0.0,-0.71724,0.00016,24.60956]
[1778313749310,28.4,80279.53,0.0,-0.7168,0.00016,24.62863]
[1778313749467,28.4,80279.53,0.0,-0.7168,0.00016,24.62863]
[1778313749529,28.4,80279.53,0.0,-0.7168,0.00016,24.62863]
[1778313750111,28.4,80279.53,0.0,-0.7168,0.00016,24.62863]
[1778313750317,28.4,80301.02,0.0,-0.71328,0.00016,24.78108]
[1778313751324,28.4,80312.06,0.0,-0.71148,0.00017,24.85493]
[1778313752331,28.39,80311.19,0.0,-0.71162,0.00017,24.84873]
[1778313753470,28.39,80307.9,0.0,-0.71217,0.00017,24.82552]
[1778313753513,28.39,80307.9,0.0,-0.71217,0.00017,24.82552]
[1778313759380,28.39,80302.04,0.0,-0.71317,0.00016,24.78307]
[1778313764415,28.39,80302.47,0.0,-0.71312,0.00016,24.78526]
[1778313765422,28.39,80314.22,0.0,-0.71118,0.00017,24.86787]
[1778313766429,28.39,80320.67,0.0,-0.71011,0.00017,24.91282]
[1778313769450,28.38,80331.37,0.0,-0.70836,0.00017,24.98665]
[1778313769542,28.38,80331.37,0.0,-0.70836,0.00017,24.98665]
[1778313770457,28.38,80337.5,0.0,-0.70734,0.00017,25.02892]
[1778313776499,28.38,80338.75,0.0,-0.70716,0.00017,25.03639]
[1778313781577,28.38,80335.79,0.0,-0.70767,0.00017,25.01525]
[1778313786569,28.37,80328.92,0.0,-0.70884,0.00017,24.9667]
[1778313791604,28.37,80327.85,0.0,-0.70903,0.00017,24.95852]
[1778313796639,28.37,80323.68,0.0,-0.70974,0.00017,24.92865]
[1778313801674,28.37,80324.13,0.0,-0.70969,0.00017,24.93111]
[1778313805702,28.36,80331.77,0.0,-0.70843,0.00017,24.98373]
[1778313807583,28.36,80334.15,0.0,-0.70804,0.00017,25.00009]
[1778313807717,28.36,80334.15,0.0,-0.70804,0.00017,25.00009]
[1778313809763,28.36,80341.99,0.0,-0.70674,0.00017,25.05424]
[1778313809859,28.36,80348.32,0.0,-0.70569,0.00017,25.09779]
[1778313811569,28.36,80347.68,0.0,-0.7058,0.00017,25.09323]
[1778313816779,28.36,80348.33,0.0,-0.70573,0.00017,25.0931]
[1778313821814,28.36,80345.68,0.0,-0.70619,0.00017,25.07422]
[1778313826849,28.35,80347.1,0.0,-0.70597,0.00017,25.08346]
[1778313831885,28.35,80349.33,0.0,-0.70561,0.00017,25.09828]
[1778313836919,28.35,80345.51,0.0,-0.70626,0.00017,25.07142]
[1778313838933,28.35,80350.74,0.0,-0.70539,0.00017,25.10728]
[1778313843969,28.35,80347.73,0.0,-0.70591,0.00017,25.08607]
[1778313849004,28.35,80345.61,0.0,-0.70627,0.00017,25.07106]
[1778313854039,28.35,80340.66,0.0,-0.7071,0.00017,25.03649]
[1778313859074,28.34,80339.29,0.0,-0.70734,0.00017,25.02683]
[1778313864109,28.34,80338.18,0.0,-0.70752,0.00017,25.01901]
[1778313869144,28.34,80341.14,0.0,-0.70703,0.00017,25.03939]
[1778313874179,28.34,80342.47,0.0,-0.70684,0.00017,25.04456]
[1778313879215,28.34,80346.66,0.0,-0.70615,0.00017,25.07323]
[1778313883243,28.34,80352.36,0.0,-0.70521,0.00017,25.11216]
[1778313888278,28.34,80353.72,0.0,-0.70499,0.00017,25.12094]
[1778313893316,28.34,80353.84,0.0,-0.70499,0.00017,25.12116]
[1778313895331,28.34,80365.82,0.0,-0.70299,0.00017,25.20298]
[1778313896338,28.33,80372.88,0.0,-0.70181,0.00017,25.25089]
[1778313898836,28.33,80372.46,0.0,-0.70189,0.00017,25.24766]
[1778313899360,28.33,80372.4,0.0,-0.7019,0.00017,25.24706]
[1778313903389,28.33,80365.65,0.0,-0.70305,0.00017,25.20034]
[1778313908424,28.33,80364.27,0.0,-0.7033,0.00017,25.1902]
[1778313913460,28.33,80363.3,0.0,-0.70348,0.00017,25.18313]
[1778313916817,28.32,80362.58,0.0,-0.7036,0.00017,25.1781]
[1778313917491,28.32,80362.23,0.0,-0.70366,0.00017,25.17561]
[1778313919502,28.32,80356.61,0.0,-0.70461,0.00017,25.1369]
[1778313924537,28.32,80358.97,0.0,-0.70423,0.00017,25.15252]
[1778313929572,28.32,80358.2,0.0,-0.70437,0.00017,25.1466]
[1778313934607,28.32,80357.97,0.0,-0.70445,0.00017,25.14053]
[1778313938638,28.31,80351.95,0.0,-0.70548,0.00017,25.09845]
[1778313945687,28.31,80351.28,0.0,-0.70563,0.00017,25.09237]
[1778313947701,28.31,80356.16,0.0,-0.70482,0.00017,25.12564]
[1778313951729,28.3,80351.53,0.0,-0.70562,0.00017,25.09291]
[1778313956764,28.3,80349.05,0.0,-0.70606,0.00017,25.07454]
[1778313958778,28.3,80339.92,0.0,-0.7076,0.00017,25.01079]
[1778313960792,28.3,80334.91,0.0,-0.70844,0.00017,24.97555]
[1778313966834,28.29,80334.53,0.0,-0.70853,0.00017,24.97192]
[1778313969855,28.29,80341.49,0.0,-0.70738,0.00017,25.01984]
[1778313972876,28.29,80346.33,0.0,-0.70659,0.00017,25.05279]
[1778313979925,28.28,80349.21,0.0,-0.70615,0.00017,25.07129]
[1778313984961,28.28,80348.19,0.0,-0.70634,0.00017,25.06326]
[1778313989996,28.28,80346.37,0.0,-0.70667,0.00017,25.0497]
[1778313995033,28.27,80345.0,0.0,-0.70694,0.00017,25.03546]
[1778314000068,28.27,80342.43,0.0,-0.7074,0.00017,25.01671]
[1778314006110,28.27,80342.52,0.0,-0.70741,0.00017,25.01623]
[1778314012152,28.26,80343.05,0.0,-0.70735,0.00017,25.01881]
[1778314017187,28.26,80342.72,0.0,-0.70743,0.00017,25.01561]
[1778314022222,28.26,80342.87,0.0,-0.70743,0.00017,25.01558]
[1778314028264,28.25,80342.83,0.0,-0.70746,0.00017,25.01426]
[1778314033299,28.25,80342.99,0.0,-0.70746,0.00017,25.01439]
[1778314038336,28.24,80345.16,0.0,-0.70712,0.00017,25.02839]
[1778314039343,28.24,80349.31,0.0,-0.70643,0.00017,25.05703]
[1778314041357,28.24,80355.0,0.0,-0.70549,0.00017,25.09603]
[1778314045096,28.24,80358.27,0.0,-0.70496,0.00017,25.11791]
[1778314045385,28.24,80358.3,0.0,-0.70496,0.00017,25.11789]
[1778314050420,28.23,80357.69,0.0,-0.70509,0.00017,25.11254]
[1778314055455,28.23,80358.65,0.0,-0.70498,0.00017,25.11424]
[1778314060490,28.23,80358.15,0.0,-0.70509,0.00017,25.10968]
[1778314066532,28.22,80357.57,0.0,-0.70522,0.00017,25.10441]
[1778314076602,28.21,80357.75,0.0,-0.70525,0.00017,25.10357]
[1778314081637,28.21,80357.71,0.0,-0.70528,0.00017,25.10222]
[1778314087715,28.2,80357.93,0.0,-0.70528,0.00017,25.10244]
[1778314094764,28.2,80359.23,0.0,-0.70508,0.00017,25.11041]
[1778314099799,28.2,80360.33,0.0,-0.70492,0.00017,25.11707]
[1778314104834,28.19,80360.16,0.0,-0.70498,0.00017,25.1148]
[1778314111883,28.19,80360.66,0.0,-0.70495,0.00017,25.11299]
[1778314116918,28.18,80360.87,0.0,-0.70495,0.00017,25.11338]
[1778314121953,28.18,80358.85,0.0,-0.70531,0.00017,25.09836]
[1778314129002,28.18,80359.17,0.0,-0.70529,0.00017,25.0992]
[1778314134037,28.17,80359.49,0.0,-0.70527,0.00017,25.10043]
[1778314139072,28.17,80357.14,0.0,-0.70569,0.00017,25.08316]
[1778314141086,28.17,80352.0,0.0,-0.70656,0.00017,25.04709]
[1778314143100,28.17,80346.65,0.0,-0.70747,0.00017,25.00951]
[1778314145068,28.16,80345.82,0.0,-0.70761,0.00017,25.00358]
[1778314145114,28.16,80345.52,0.0,-0.70766,0.00017,25.00136]
[1778314148135,28.16,80340.1,0.0,-0.70858,0.00017,24.9631]
[1778314149274,28.16,80340.1,0.0,-0.70858,0.00017,24.9631]
[1778314149375,28.16,80331.81,0.0,-0.70997,0.00017,24.90459]
[1778314153065,28.16,80331.34,0.0,-0.71006,0.00017,24.90103]
[1778314156191,28.16,80335.6,0.0,-0.70936,0.00017,24.93058]
[1778314162233,28.16,80337.73,0.0,-0.70901,0.00017,24.94514]
[1778314167268,28.16,80341.62,0.0,-0.70837,0.00017,24.972]
[1778314172303,28.16,80344.77,0.0,-0.70788,0.00017,24.9897]
[1778314177338,28.15,80346.49,0.0,-0.7076,0.00017,25.00115]
[1778314182373,28.15,80346.49,0.0,-0.70762,0.00017,25.00046]
[1778314186401,28.15,80353.15,0.0,-0.70651,0.00017,25.04661]
[1778314188807,28.15,80352.79,0.0,-0.70657,0.00017,25.04406]
[1778314188838,28.15,80352.89,0.0,-0.70656,0.00017,25.04462]
[1778314189097,28.15,80352.89,0.0,-0.70656,0.00017,25.04462]
[1778314190812,28.15,80352.86,0.0,-0.70656,0.00017,25.04427]
[1778314190879,28.15,80352.82,0.0,-0.70657,0.00017,25.04385]
[1778314191059,28.15,80352.82,0.0,-0.70657,0.00017,25.04385]
[1778314191436,28.15,80352.86,0.0,-0.70657,0.00017,25.04407]
[1778314194823,28.15,80352.7,0.0,-0.7066,0.00017,25.04285]
[1778314201506,28.15,80352.56,0.0,-0.70663,0.00017,25.04165]
[1778314208559,28.15,80352.26,0.0,-0.70668,0.00017,25.03945]
[1778314211580,28.15,80347.91,0.0,-0.70741,0.00017,25.0091]
[1778314212822,28.15,80347.91,0.0,-0.70741,0.00017,25.0091]
[1778314213594,28.15,80342.66,0.0,-0.70829,0.00017,24.97239]
[1778314220643,28.15,80342.89,0.0,-0.70826,0.00017,24.97385]
[1778314222657,28.15,80347.19,0.0,-0.70754,0.00017,25.00384]
[1778314227693,28.14,80349.48,0.0,-0.70716,0.00017,25.01947]
[1778314232728,28.14,80350.82,0.0,-0.70697,0.00017,25.02451]
[1778314237763,28.14,80350.83,0.0,-0.70699,0.00017,25.02405]
[1778314244813,28.14,80350.86,0.0,-0.707,0.00017,25.02343]
[1778314254882,28.13,80350.86,0.0,-0.70703,0.00017,25.02215]
[1778314258810,28.13,80351.01,0.0,-0.70702,0.00017,25.02293]
[1778314258910,28.13,80351.49,0.0,-0.70694,0.00017,25.026]
[1778314263945,28.13,80351.63,0.0,-0.70694,0.00017,25.02623]
[1778314268980,28.13,80353.0,0.0,-0.70673,0.00017,25.03502]
[1778314274015,28.12,80353.18,0.0,-0.70671,0.00017,25.03556]
[1778314280057,28.12,80353.18,0.0,-0.70674,0.00017,25.03463]
[1778314287107,28.12,80352.76,0.0,-0.70684,0.00017,25.03059]
[1778314295163,28.11,80353.48,0.0,-0.70677,0.00017,25.03056]
[1778314301205,28.11,80354.5,0.0,-0.70662,0.00017,25.03677]
[1778314306240,28.1,80354.43,0.0,-0.70665,0.00017,25.03552]
[1778314311275,28.1,80354.6,0.0,-0.70664,0.00017,25.03605]
[1778314316310,28.1,80353.53,0.0,-0.70683,0.00017,25.02795]
[1778314322352,28.1,80354.62,0.0,-0.70667,0.00017,25.03478]
[1778314327387,28.09,80354.81,0.0,-0.70665,0.00017,25.03549]
[1778314334811,28.09,80355.0,0.0,-0.70663,0.00017,25.0366]
[1778314334911,28.09,80355.0,0.0,-0.70663,0.00017,25.03638]
[1778314340478,28.09,80354.47,0.0,-0.70673,0.00017,25.03239]
[1778314345513,28.09,80354.2,0.0,-0.70678,0.00017,25.03021]
[1778314348810,28.09,80354.25,0.0,-0.70678,0.00017,25.0305]
[1778314348911,28.09,80354.25,0.0,-0.70678,0.00017,25.03033]
[1778314355583,28.09,80354.71,0.0,-0.70674,0.00017,25.02905]
[1778314360618,28.09,80354.81,0.0,-0.70673,0.00017,25.02943]
[1778314365653,28.09,80355.65,0.0,-0.7066,0.00017,25.03494]
[1778314367667,28.08,80364.82,0.0,-0.70506,0.00017,25.09856]
[1778314370788,28.08,80365.91,0.0,-0.70489,0.00017,25.10567]
[1778314376730,28.08,80366.49,0.0,-0.70483,0.00017,25.10814]
[1778314380768,28.07,80378.63,0.0,-0.70279,0.00017,25.19119]
[1778314382782,28.07,80377.92,0.0,-0.70292,0.00017,25.18588]
[1778314387817,28.07,80375.87,0.0,-0.70329,0.00017,25.17097]
[1778314392853,28.07,80375.52,0.0,-0.70337,0.00017,25.16774]
[1778314398895,28.06,80375.61,0.0,-0.70339,0.00017,25.16724]
[1778314406951,28.06,80375.74,0.0,-0.7034,0.00017,25.16663]
[1778314411986,28.05,80377.44,0.0,-0.70316,0.00017,25.17362]
[1778314417022,28.05,80377.3,0.0,-0.70321,0.00017,25.17167]
[1778314418382,28.05,80378.46,0.0,-0.70302,0.00017,25.17947]
[1778314419036,28.05,80378.49,0.0,-0.70302,0.00017,25.17948]
[1778314419812,28.05,80378.49,0.0,-0.70302,0.00017,25.17948]
[1778314420043,28.05,80378.55,0.0,-0.70301,0.00017,25.1797]
[1778314425078,28.04,80380.21,0.0,-0.70276,0.00017,25.19006]
[1778314430113,28.04,80380.53,0.0,-0.70273,0.00017,25.19126]
[1778314433417,28.04,80380.53,0.0,-0.70273,0.00017,25.19126]
[1778314435163,28.04,80391.8,0.0,-0.70084,0.00017,25.26769]
[1778314436256,28.04,80391.8,0.0,-0.70084,0.00017,25.26769]
[1778314438138,28.04,80393.22,0.0,-0.70061,0.00017,25.27702]
[1778314438481,28.04,80393.22,0.0,-0.70061,0.00017,25.27702]
[1778314438526,28.03,80393.4,0.0,-0.70058,0.00017,25.27806]
[1778314444093,28.03,80393.19,0.0,-0.70064,0.00017,25.27589]
[1778314444172,28.03,80392.18,0.0,-0.70082,0.00017,25.26861]
[1778314449261,28.03,80392.12,0.0,-0.70085,0.00017,25.26727]
[1778314453282,28.02,80391.69,0.0,-0.70094,0.00017,25.26377]
[1778314453598,28.02,80391.69,0.0,-0.70094,0.00017,25.26359]
[1778314456068,28.02,80391.69,0.0,-0.70094,0.00017,25.26359]
[1778314456128,28.02,80391.69,0.0,-0.70096,0.00017,25.26304]
[1778314462353,28.02,80391.69,0.0,-0.70099,0.00017,25.26182]
[1778314463989,28.02,80391.69,0.0,-0.70099,0.00017,25.26182]
[1778314464073,28.02,80391.69,0.0,-0.70099,0.00017,25.26182]
[1778314464090,28.02,80391.68,0.0,-0.701,0.00017,25.26139]
[1778314470409,28.01,80390.94,0.0,-0.70116,0.00017,25.25513]
[1778314474437,28.01,80387.06,0.0,-0.70187,0.00017,25.22372]
[1778314479472,28.0,80387.2,0.0,-0.70186,0.00017,25.2239]
[1778314484507,28.0,80386.53,0.0,-0.70201,0.00017,25.21822]
[1778314488535,28.0,80389.48,0.0,-0.70153,0.00017,25.23759]
[1778314494578,27.99,80390.1,0.0,-0.70144,0.00017,25.24109]
[1778314501627,27.99,80391.84,0.0,-0.70117,0.00017,25.25224]
[1778314506662,27.99,80391.53,0.0,-0.70125,0.00017,25.24903]
[1778314512704,27.98,80391.6,0.0,-0.70128,0.00017,25.24784]
[1778314516732,27.98,80396.81,0.0,-0.70041,0.00017,25.28277]
[1778314521767,27.98,80395.9,0.0,-0.70058,0.00017,25.27594]
[1778314523785,27.97,80405.5,0.0,-0.69895,0.00017,25.34106]
[1778314528820,27.97,80405.89,0.0,-0.6989,0.00017,25.34305]
[1778314530834,27.97,80408.34,0.0,-0.69849,0.00017,25.35946]
[1778314535436,27.97,80408.69,0.0,-0.69847,0.00017,25.35752]
[1778314536064,27.97,80408.69,0.0,-0.69847,0.00017,25.35752]
[1778314536160,27.97,80409.33,0.0,-0.69836,0.00017,25.36174]
[1778314541915,27.97,80408.18,0.0,-0.69857,0.00017,25.35321]
[1778314546950,27.96,80407.94,0.0,-0.69863,0.00017,25.35105]
[1778314551985,27.96,80407.9,0.0,-0.69865,0.00017,25.3503]
[1778314556062,27.96,80407.9,0.0,-0.69865,0.00017,25.35012]
[1778314556163,27.96,80407.87,0.0,-0.69865,0.00017,25.35015]
[1778314562059,27.96,80408.27,0.0,-0.69857,0.00017,25.35356]
[1778314567094,27.97,80408.12,0.0,-0.69858,0.00017,25.35313]
[1778314572062,27.97,80406.55,0.0,-0.69883,0.00017,25.34295]
[1778314572162,27.97,80406.55,0.0,-0.69883,0.00017,25.34308]
[1778314576059,27.97,80407.28,0.0,-0.69869,0.00017,25.34843]
[1778314576161,27.97,80407.28,0.0,-0.69869,0.00017,25.34856]
[1778314578062,27.97,80407.28,0.0,-0.69869,0.00017,25.34856]
[1778314578164,27.97,80407.28,0.0,-0.69868,0.00017,25.34882]
[1778314583210,27.97,80407.52,0.0,-0.69864,0.00017,25.3507]
[1778314589252,27.98,80407.94,0.0,-0.69854,0.00017,25.35461]
[1778314594286,27.98,80407.38,0.0,-0.69863,0.00017,25.34791]
[1778314599321,27.98,80407.61,0.0,-0.69857,0.00017,25.35037]
[1778314604356,27.99,80407.45,0.0,-0.69857,0.00017,25.35018]
[1778314614433,27.99,80406.81,0.0,-0.69864,0.00017,25.3473]
[1778314615438,27.99,80401.23,0.0,-0.69959,0.00017,25.30946]
[1778314617452,27.99,80398.05,0.0,-0.70018,0.00017,25.28621]
[1778314618760,27.99,80398.05,0.0,-0.70018,0.00017,25.28621]
[1778314618802,27.99,80398.44,0.0,-0.70011,0.00017,25.28886]
[1778314620563,27.99,80398.35,0.0,-0.70013,0.00017,25.28823]
[1778314620664,27.99,80398.38,0.0,-0.70012,0.00017,25.28842]
[1778314626515,27.99,80399.08,0.0,-0.7,0.00017,25.29307]
[1778314631061,27.99,80399.09,0.0,-0.7,0.00017,25.29308]
[1778314631311,27.99,80399.09,0.0,-0.7,0.00017,25.29308]
[1778314631162,27.99,80399.04,0.0,-0.70002,0.00017,25.29263]
[1778314634565,27.99,80399.06,0.0,-0.70001,0.00017,25.29276]
[1778314634573,27.99,80400.73,0.0,-0.69973,0.00017,25.30404]
[1778314635580,27.99,80403.39,0.0,-0.69928,0.00017,25.32212]
[1778314641622,27.98,80404.1,0.0,-0.69917,0.00017,25.3264]
[1778314646658,27.98,80404.04,0.0,-0.6992,0.00017,25.32528]
[1778314647824,27.98,80404.04,0.0,-0.6992,0.00017,25.32528]
[1778314648775,27.98,80404.06,0.0,-0.6992,0.00017,25.32515]
[1778314648821,27.98,80404.06,0.0,-0.6992,0.00017,25.32515]
[1778314648827,27.98,80404.08,0.0,-0.6992,0.00017,25.32528]
[1778314654714,27.98,80406.28,0.0,-0.69887,0.00017,25.33569]
[1778314659749,27.97,80406.32,0.0,-0.69888,0.00017,25.33529]
[1778314664785,27.97,80406.5,0.0,-0.69886,0.00017,25.33587]
[1778314670827,27.97,80405.79,0.0,-0.69899,0.00017,25.33081]
[1778314675862,27.97,80405.93,0.0,-0.69897,0.00017,25.3316]
[1778314676869,27.97,80402.33,0.0,-0.69959,0.00017,25.30704]
[1778314681904,27.97,80402.96,0.0,-0.69948,0.00017,25.31128]
[1778314685932,27.97,80399.22,0.0,-0.70012,0.00017,25.28571]
[1778314690967,27.97,80396.96,0.0,-0.70051,0.00017,25.27027]
[1778314696002,27.97,80396.72,0.0,-0.70055,0.00017,25.26862]
[1778314706072,27.97,80396.6,0.0,-0.70057,0.00017,25.26777]
[1778314711107,27.97,80400.68,0.0,-0.6999,0.00017,25.29179]
[1778314713121,27.97,80403.98,0.0,-0.69933,0.00017,25.31424]
[1778314718156,27.97,80405.32,0.0,-0.69911,0.00017,25.32312]
[1778314723192,27.97,80405.4,0.0,-0.6991,0.00017,25.32344]
[1778314729234,27.97,80405.86,0.0,-0.69903,0.00017,25.32634]
[1778314734269,27.97,80404.04,0.0,-0.69935,0.00017,25.31383]
[1778314740311,27.97,80404.86,0.0,-0.69921,0.00017,25.31933]
[1778314745349,27.97,80404.55,0.0,-0.69926,0.00017,25.31716]
[1778314750384,27.96,80404.44,0.0,-0.69928,0.00017,25.31637]
[1778314755419,27.96,80404.39,0.0,-0.69929,0.00017,25.31601]
[1778314760454,27.96,80403.86,0.0,-0.69938,0.00017,25.31238]
[1778314767503,27.96,80404.12,0.0,-0.69934,0.00017,25.31414]
[1778314772538,27.96,80403.38,0.0,-0.69949,0.00017,25.30505]
[1778314777573,27.96,80402.93,0.0,-0.69959,0.00017,25.30116]
[1778314786636,27.95,80402.93,0.0,-0.69965,0.00017,25.29914]
[1778314791671,27.95,80404.45,0.0,-0.69942,0.00017,25.30836]
[1778314795699,27.94,80406.72,0.0,-0.69905,0.00017,25.32293]
[1778314801741,27.94,80406.63,0.0,-0.6991,0.00017,25.32095]
[1778314807289,27.94,80406.72,0.0,-0.6991,0.00017,25.32091]
[1778314812819,27.93,80406.3,0.0,-0.69922,0.00017,25.31637]
[1778314818861,27.93,80406.14,0.0,-0.69928,0.00017,25.31405]
[1778314823896,27.92,80405.52,0.0,-0.69941,0.00017,25.30885]
[1778314830947,27.92,80405.77,0.0,-0.6994,0.00017,25.30924]
[1778314835982,27.91,80404.95,0.0,-0.69959,0.00017,25.29893]
[1778314840014,27.91,80400.43,0.0,-0.70039,0.00017,25.26717]
[1778314842505,27.91,80400.33,0.0,-0.70041,0.00017,25.26627]
[1778314842566,27.91,80400.23,0.0,-0.70044,0.00017,25.26517]
[1778314848070,27.9,80398.55,0.0,-0.70075,0.00017,25.25258]
[1778314856126,27.9,80399.39,0.0,-0.70065,0.00017,25.25659]
[1778314861161,27.89,80399.41,0.0,-0.70068,0.00017,25.25575]
[1778314862564,27.89,80399.41,0.0,-0.70068,0.00017,25.25556]
[1778314863175,27.89,80399.66,0.0,-0.70064,0.00017,25.25709]
[1778314866703,27.89,80399.27,0.0,-0.70072,0.00017,25.25423]
[1778314866811,27.89,80399.27,0.0,-0.70072,0.00017,25.25423]
[1778314867485,27.89,80399.27,0.0,-0.70073,0.00017,25.25367]
[1778314870929,27.89,80399.17,0.0,-0.70076,0.00017,25.25242]
[1778314871067,27.89,80399.17,0.0,-0.70076,0.00017,25.25242]
[1778314871231,27.89,80398.9,0.0,-0.70081,0.00017,25.25038]
[1778314874750,27.88,80397.55,0.0,-0.70106,0.00017,25.24051]
[1778314875270,27.88,80392.93,0.0,-0.70185,0.00017,25.20848]
[1778314876277,27.88,80390.78,0.0,-0.70223,0.00017,25.19347]
[1778314878161,27.88,80390.71,0.0,-0.70224,0.00017,25.19284]
[1778314878310,27.88,80390.71,0.0,-0.70224,0.00017,25.19284]
[1778314878329,27.88,80390.71,0.0,-0.70225,0.00017,25.19269]
[1778314884333,27.88,80388.93,0.0,-0.70257,0.00017,25.17948]
[1778314892389,27.87,80388.38,0.0,-0.70272,0.00017,25.17073]
[1778314897425,27.87,80387.63,0.0,-0.70287,0.00017,25.16482]
[1778314904473,27.87,80387.98,0.0,-0.70283,0.00017,25.16625]
[1778314909508,27.87,80386.82,0.0,-0.70305,0.00017,25.1575]
[1778314915550,27.86,80386.41,0.0,-0.70314,0.00017,25.1538]
[1778314920585,27.86,80387.13,0.0,-0.70304,0.00017,25.1581]
[1778314925621,27.86,80386.58,0.0,-0.70315,0.00017,25.15362]
[1778314931662,27.85,80385.6,0.0,-0.70333,0.00017,25.14605]
[1778314940725,27.85,80385.19,0.0,-0.70344,0.00017,25.14198]
[1778314945760,27.85,80385.57,0.0,-0.7034,0.00017,25.14357]
[1778314950795,27.84,80384.01,0.0,-0.70369,0.00017,25.13169]
[1778314955830,27.84,80383.93,0.0,-0.70375,0.00017,25.12636]
[1778314962879,27.83,80384.33,0.0,-0.70372,0.00017,25.12778]
[1778314968921,27.83,80384.23,0.0,-0.70377,0.00017,25.12588]
[1778314974963,27.82,80383.64,0.0,-0.7039,0.00017,25.12056]
[1778314983019,27.82,80383.28,0.0,-0.704,0.00017,25.11645]
[1778314990068,27.81,80383.12,0.0,-0.70406,0.00017,25.11406]
[1778314996110,27.81,80383.07,0.0,-0.7041,0.00017,25.11256]
[1778315001145,27.81,80383.07,0.0,-0.70413,0.00017,25.1114]
[1778315006180,27.8,80383.48,0.0,-0.70409,0.00017,25.1131]
[1778315011215,27.8,80382.75,0.0,-0.70427,0.00017,25.10304]
[1778315016251,27.79,80383.26,0.0,-0.70421,0.00017,25.10522]
[1778315027328,27.78,80382.48,0.0,-0.70441,0.00017,25.09725]
[1778315032363,27.78,80383.23,0.0,-0.70431,0.00017,25.10138]
[1778315037398,27.77,80383.21,0.0,-0.70434,0.00017,25.10012]
[1778315043441,27.77,80383.18,0.0,-0.70438,0.00017,25.09859]
[1778315052504,27.76,80382.49,0.0,-0.70455,0.00017,25.09182]
[1778315059553,27.76,80383.06,0.0,-0.70449,0.00017,25.09433]
[1778315069624,27.75,80383.06,0.0,-0.70455,0.00017,25.09226]
[1778315079694,27.74,80383.04,0.0,-0.70462,0.00017,25.0863]
[1778315084729,27.74,80383.06,0.0,-0.70464,0.00017,25.08545]
[1778315090771,27.73,80383.04,0.0,-0.70468,0.00017,25.08413]
[1778315095807,27.73,80384.45,0.0,-0.70446,0.00017,25.09303]
[1778315101849,27.73,80384.41,0.0,-0.7045,0.00017,25.09155]
[1778315106884,27.72,80383.94,0.0,-0.7046,0.00017,25.08728]
[1778315114940,27.72,80383.54,0.0,-0.70471,0.00017,25.08308]
[1778315116954,27.72,80381.2,0.0,-0.70512,0.00017,25.06633]
[1778315118968,27.72,80377.09,0.0,-0.70583,0.00017,25.03717]
[1778315125010,27.71,80376.23,0.0,-0.70599,0.00017,25.03057]
[1778315127024,27.71,80380.34,0.0,-0.70529,0.00017,25.05933]
[1778315135080,27.71,80380.3,0.0,-0.70534,0.00017,25.05445]
[1778315142129,27.71,80380.1,0.0,-0.70539,0.00017,25.05239]
[1778315155220,27.7,80379.71,0.0,-0.70549,0.00017,25.04848]
[1778315160316,27.7,80379.21,0.0,-0.70558,0.00017,25.04452]
[1778315167307,27.7,80378.05,0.0,-0.7058,0.00017,25.03578]
[1778315175363,27.7,80378.38,0.0,-0.70576,0.00017,25.03755]
[1778315187447,27.69,80378.24,0.0,-0.7058,0.00017,25.03564]
[1778315192482,27.69,80378.3,0.0,-0.70582,0.00017,25.03191]
[1778315200538,27.69,80378.38,0.0,-0.70582,0.00017,25.03193]
[1778315208598,27.69,80378.55,0.0,-0.70581,0.00017,25.03253]
[1778315214640,27.69,80378.56,0.0,-0.70583,0.00017,25.03183]
[1778315221689,27.68,80378.48,0.0,-0.70586,0.00017,25.03035]
[1778315228738,27.68,80378.28,0.0,-0.70592,0.00017,25.02802]
[1778315235789,27.68,80378.38,0.0,-0.70593,0.00017,25.02781]
[1778315238809,27.67,80380.37,0.0,-0.7056,0.00017,25.04151]
[1778315239816,27.67,80382.43,0.0,-0.70524,0.00017,25.05593]
[1778315245861,27.67,80382.61,0.0,-0.70523,0.00017,25.05661]
[1778315246865,27.67,80390.18,0.0,-0.70393,0.00017,25.10966]
[1778315252907,27.67,80391.12,0.0,-0.70381,0.00017,25.11158]
[1778315256096,27.67,80391.29,0.0,-0.70379,0.00017,25.11268]
[1778315256935,27.67,80391.41,0.0,-0.70377,0.00017,25.11342]
[1778315261970,27.67,80391.12,0.0,-0.70382,0.00017,25.11115]
[1778315268016,27.67,80390.68,0.0,-0.70391,0.00017,25.10782]
[1778315272175,27.67,80390.77,0.0,-0.70389,0.00017,25.10841]
[1778315272310,27.67,80390.77,0.0,-0.70389,0.00017,25.10841]
[1778315272411,27.67,80390.73,0.0,-0.7039,0.00017,25.10801]
[1778315282113,27.66,80390.77,0.0,-0.70391,0.00017,25.10791]
[1778315286077,27.66,80390.73,0.0,-0.70392,0.00017,25.10749]
[1778315286141,27.66,80389.94,0.0,-0.70405,0.00017,25.10195]
[1778315290902,27.66,80390.59,0.0,-0.70394,0.00017,25.10648]
[1778315290916,27.66,80390.59,0.0,-0.70394,0.00017,25.10635]
[1778315291061,27.66,80390.59,0.0,-0.70394,0.00017,25.10635]
[1778315294848,27.66,80391.67,0.0,-0.70376,0.00017,25.11388]
[1778315300052,27.66,80391.27,0.0,-0.70383,0.00017,25.11083]
[1778315300064,27.66,80391.27,0.0,-0.70383,0.00017,25.11083]
[1778315300239,27.66,80391.0,0.0,-0.70388,0.00017,25.1089]
[1778315305274,27.66,80390.14,0.0,-0.70403,0.00017,25.10275]
[1778315307288,27.66,80392.91,0.0,-0.70356,0.00017,25.1221]
[1778315308295,27.66,80396.87,0.0,-0.70288,0.00017,25.14973]
[1778315316351,27.66,80396.44,0.0,-0.70299,0.00017,25.1424]
[1778315330450,27.66,80396.37,0.0,-0.70302,0.00017,25.14113]
[1778315338510,27.65,80396.7,0.0,-0.70297,0.00017,25.143]
[1778315343546,27.65,80396.37,0.0,-0.70304,0.00017,25.14043]
[1778315352608,27.65,80396.47,0.0,-0.70303,0.00017,25.14062]
[1778315357643,27.65,80396.39,0.0,-0.70305,0.00017,25.13981]
[1778315363685,27.65,80397.0,0.0,-0.70296,0.00017,25.14375]
[1778315368721,27.65,80395.83,0.0,-0.70317,0.00017,25.13531]
[1778315375770,27.65,80396.56,0.0,-0.70307,0.00017,25.1363]
[1778315380805,27.65,80396.79,0.0,-0.70304,0.00017,25.1377]
[1778315387854,27.65,80396.58,0.0,-0.70308,0.00017,25.13595]
[1778315401952,27.64,80396.77,0.0,-0.70306,0.00017,25.13678]
[1778315406987,27.64,80396.86,0.0,-0.70305,0.00017,25.13724]
[1778315416050,27.64,80397.33,0.0,-0.70297,0.00017,25.14022]
[1778315422092,27.64,80397.18,0.0,-0.70301,0.00017,25.13898]
[1778315427127,27.64,80405.44,0.0,-0.70159,0.00017,25.19635]
[1778315428134,27.64,80411.59,0.0,-0.70052,0.00017,25.23894]
[1778315433169,27.64,80412.0,0.0,-0.70049,0.00017,25.2374]
[1778315437197,27.64,80417.66,0.0,-0.69952,0.00017,25.27608]
[1778315442232,27.63,80418.86,0.0,-0.69933,0.00017,25.28365]
[1778315447267,27.63,80418.66,0.0,-0.69939,0.00017,25.28158]
[1778315453295,27.63,80418.56,0.0,-0.69941,0.00017,25.28063]
[1778315458347,27.63,80418.52,0.0,-0.69945,0.00017,25.27924]
[1778315463380,27.62,80418.86,0.0,-0.6994,0.00017,25.28097]
[1778315466401,27.62,80422.37,0.0,-0.6988,0.00017,25.30486]
[1778315471436,27.62,80424.18,0.0,-0.6985,0.00017,25.31671]
[1778315477479,27.62,80424.63,0.0,-0.69845,0.00017,25.31906]
[1778315482514,27.62,80423.79,0.0,-0.69861,0.00017,25.31269]
[1778315487549,27.61,80423.9,0.0,-0.6986,0.00017,25.31289]
[1778315492584,27.61,80423.87,0.0,-0.69865,0.00017,25.30826]
[1778315497620,27.61,80423.89,0.0,-0.69866,0.00017,25.3078]
[1778315502655,27.61,80424.22,0.0,-0.69862,0.00017,25.3095]
[1778315507689,27.6,80424.12,0.0,-0.69865,0.00017,25.30824]
[1778315513731,27.6,80424.22,0.0,-0.69865,0.00017,25.30828]
[1778315519773,27.6,80424.27,0.0,-0.69866,0.00017,25.30791]
[1778315524808,27.6,80423.54,0.0,-0.6988,0.00017,25.30249]
[1778315525815,27.6,80409.86,0.0,-0.70117,0.00017,25.20763]
[1778315526822,27.6,80407.52,0.0,-0.70158,0.00017,25.19135]
[1778315528742,27.6,80407.12,0.0,-0.70165,0.00017,25.18857]
[1778315528837,27.6,80408.42,0.0,-0.70142,0.00017,25.19763]
[1778315536895,27.6,80408.31,0.0,-0.70144,0.00017,25.19685]
[1778315539019,27.6,80413.21,0.0,-0.70059,0.00017,25.23087]
[1778315540243,27.6,80416.86,0.0,-0.69996,0.00017,25.25612]
[1778315542177,27.6,80417.32,0.0,-0.69988,0.00017,25.25924]
[1778315542205,27.6,80417.21,0.0,-0.69991,0.00017,25.25841]
[1778315545402,27.6,80417.35,0.0,-0.69989,0.00017,25.25918]
[1778315545560,27.6,80417.35,0.0,-0.69989,0.00017,25.25918]
[1778315545958,27.59,80417.63,0.0,-0.69984,0.00017,25.26105]
[1778315550331,27.59,80421.4,0.0,-0.69919,0.00017,25.28678]
[1778315560056,27.59,80421.45,0.0,-0.69923,0.00017,25.28248]
[1778315565091,27.59,80421.38,0.0,-0.69925,0.00017,25.28157]
[1778315566844,27.59,80421.34,0.0,-0.69926,0.00017,25.28122]
[1778315567106,27.59,80421.12,0.0,-0.6993,0.00017,25.27962]
[1778315567814,27.59,80421.12,0.0,-0.6993,0.00017,25.27962]
[1778315568113,27.59,80421.16,0.0,-0.6993,0.00017,25.27981]
[1778315570497,27.59,80421.23,0.0,-0.69929,0.00017,25.28014]
[1778315570562,27.59,80421.23,0.0,-0.69929,0.00017,25.28014]
[1778315571134,27.59,80421.05,0.0,-0.69932,0.00017,25.27881]
[1778315573681,27.59,80421.09,0.0,-0.69932,0.00017,25.27893]
[1778315573810,27.59,80421.09,0.0,-0.69932,0.00017,25.27893]
[1778315574155,27.59,80414.46,0.0,-0.70047,0.00017,25.23297]
[1778315575162,27.59,80411.91,0.0,-0.70092,0.00017,25.21523]
[1778315580197,27.59,80410.99,0.0,-0.70108,0.00017,25.20874]
[1778315580313,27.59,80410.99,0.0,-0.70108,0.00017,25.20874]
[1778315583342,27.59,80408.21,0.0,-0.70156,0.00017,25.18937]
[1778315583561,27.59,80408.21,0.0,-0.70156,0.00017,25.18937]
[1778315584225,27.59,80408.07,0.0,-0.70158,0.00017,25.18839]
[1778315590267,27.58,80408.26,0.0,-0.70156,0.00017,25.18958]
[1778315596309,27.58,80408.16,0.0,-0.70159,0.00017,25.18833]
[1778315602354,27.58,80408.13,0.0,-0.70161,0.00017,25.18756]
[1778315609403,27.58,80409.8,0.0,-0.70133,0.00017,25.19852]
[1778315611417,27.58,80413.4,0.0,-0.70074,0.00017,25.21952]
[1778315616452,27.57,80413.33,0.0,-0.70077,0.00017,25.21838]
[1778315621487,27.57,80413.04,0.0,-0.70084,0.00017,25.21573]
[1778315626522,27.57,80412.71,0.0,-0.70091,0.00017,25.21281]
[1778315631557,27.57,80410.72,0.0,-0.70127,0.00017,25.19837]
[1778315632451,27.57,80410.72,0.0,-0.70127,0.00017,25.19837]
[1778315632564,27.57,80410.75,0.0,-0.70127,0.00017,25.19847]
[1778315637600,27.57,80410.97,0.0,-0.70124,0.00017,25.19944]
[1778315642635,27.56,80411.05,0.0,-0.70124,0.00017,25.19943]
[1778315644568,27.56,80410.98,0.0,-0.70126,0.00017,25.19872]
[1778315644649,27.56,80411.03,0.0,-0.70125,0.00017,25.19907]
[1778315648742,27.56,80411.2,0.0,-0.70123,0.00017,25.19992]
[1778315648811,27.56,80411.2,0.0,-0.70123,0.00017,25.19992]
[1778315648844,27.56,80411.34,0.0,-0.70121,0.00017,25.20078]
[1778315651158,27.56,80411.13,0.0,-0.70125,0.00017,25.1992]
[1778315651311,27.56,80411.13,0.0,-0.70125,0.00017,25.1992]
[1778315651252,27.56,80414.55,0.0,-0.70066,0.00017,25.22282]
[1778315651699,27.56,80415.53,0.0,-0.70049,0.00017,25.22963]
[1778315654720,27.56,80417.32,0.0,-0.70019,0.00017,25.24189]
[1778315655550,27.56,80417.32,0.0,-0.70019,0.00017,25.24189]
[1778315655566,27.56,80417.32,0.0,-0.70019,0.00017,25.24189]
[1778315655727,27.56,80420.56,0.0,-0.69962,0.00017,25.26428]
[1778315656713,27.56,80420.56,0.0,-0.69962,0.00017,25.26428]
[1778315656811,27.56,80420.56,0.0,-0.69962,0.00017,25.26428]
[1778315656911,27.56,80421.42,0.0,-0.69948,0.00017,25.27008]
[1778315664790,27.56,80422.8,0.0,-0.69925,0.00017,25.27899]
[1778315667774,27.56,80422.8,0.0,-0.69925,0.00017,25.27899]
[1778315672125,27.55,80423.2,0.0,-0.6992,0.00017,25.28133]
[1778315672311,27.55,80423.2,0.0,-0.6992,0.00017,25.28133]
[1778315672165,27.55,80423.2,0.0,-0.69923,0.00017,25.27729]
[1778315681060,27.55,80424.21,0.0,-0.69905,0.00017,25.28411]
[1778315681127,27.55,80417.38,0.0,-0.70026,0.00017,25.23626]
[1778315681916,27.55,80412.42,0.0,-0.70112,0.00017,25.20176]
[1778315685139,27.55,80411.98,0.0,-0.70119,0.00017,25.1987]
[1778315685172,27.55,80411.52,0.0,-0.70127,0.00017,25.1955]
[1778315691322,27.55,80410.54,0.0,-0.70144,0.00017,25.18868]
[1778315691423,27.55,80409.68,0.0,-0.70159,0.00017,25.18269]
[1778315694615,27.55,80408.21,0.0,-0.70185,0.00017,25.17231]
[1778315694812,27.55,80408.21,0.0,-0.70185,0.00017,25.17231]
[1778315695007,27.55,80408.52,0.0,-0.7018,0.00017,25.1744]
[1778315696148,27.55,80408.52,0.0,-0.7018,0.00017,25.1744]
[1778315696315,27.55,80408.52,0.0,-0.7018,0.00017,25.1744]
[1778315696417,27.55,80411.01,0.0,-0.70137,0.00017,25.19169]
[1778315697021,27.55,80409.65,0.0,-0.70161,0.00017,25.18212]
[1778315698028,27.55,80404.11,0.0,-0.70257,0.00017,25.14333]
[1778315699035,27.55,80400.23,0.0,-0.70324,0.00017,25.1161]
[1778315700413,27.55,80400.23,0.0,-0.70324,0.00017,25.1161]
[1778315700566,27.55,80400.47,0.0,-0.7032,0.00017,25.11776]
[1778315701053,27.55,80399.98,0.0,-0.70329,0.00017,25.11429]
[1778315703067,27.55,80401.44,0.0,-0.70304,0.00017,25.12447]
[1778315704214,27.55,80401.44,0.0,-0.70304,0.00017,25.12447]
[1778315704312,27.55,80401.44,0.0,-0.70304,0.00017,25.12447]
[1778315704315,27.55,80405.41,0.0,-0.70235,0.00017,25.15223]
[1778315705081,27.55,80410.33,0.0,-0.7015,0.00017,25.18654]
[1778315707490,27.55,80410.83,0.0,-0.70141,0.00017,25.18995]
[1778315708102,27.55,80418.21,0.0,-0.70014,0.00017,25.24111]
[1778315710118,27.55,80420.75,0.0,-0.6997,0.00017,25.25847]
[1778315712287,27.55,80419.69,0.0,-0.69989,0.00017,25.251]
[1778315712314,27.55,80419.69,0.0,-0.69989,0.00017,25.251]
[1778315712326,27.55,80419.62,0.0,-0.6999,0.00017,25.25039]
[1778315719181,27.54,80420.56,0.0,-0.69976,0.00017,25.256]
[1778315724219,27.54,80422.06,0.0,-0.69952,0.00017,25.26572]
[1778315726233,27.54,80424.69,0.0,-0.69907,0.00017,25.28365]
[1778315738318,27.53,80426.39,0.0,-0.69885,0.00017,25.28974]
[1778315739326,27.53,80426.39,0.0,-0.69885,0.00017,25.28974]
[1778315740061,27.53,80426.39,0.0,-0.69885,0.00017,25.28957]
[1778315740332,27.53,80428.85,0.0,-0.69843,0.00017,25.30637]
[1778315743312,27.53,80428.85,0.0,-0.69843,0.00017,25.30637]
[1778315743413,27.53,80428.85,0.0,-0.69844,0.00017,25.30579]
[1778315749391,27.52,80428.85,0.0,-0.69846,0.00017,25.305]
[1778315749413,27.52,80428.85,0.0,-0.69847,0.00017,25.30459]
[1778315749561,27.52,80428.85,0.0,-0.69847,0.00017,25.30459]
[1778315751880,27.52,80424.45,0.0,-0.69925,0.00017,25.27376]
[1778315752064,27.52,80424.45,0.0,-0.69925,0.00017,25.27376]
[1778315752416,27.52,80420.28,0.0,-0.69998,0.00017,25.24469]
[1778315756562,27.52,80421.76,0.0,-0.69974,0.00017,25.25436]
[1778315756813,27.52,80421.76,0.0,-0.69974,0.00017,25.25436]
[1778315757451,27.52,80423.83,0.0,-0.69938,0.00017,25.26855]
[1778315757668,27.52,80423.83,0.0,-0.69938,0.00017,25.26855]
[1778315757812,27.52,80423.83,0.0,-0.69938,0.00017,25.26855]
[1778315760472,27.52,80423.9,0.0,-0.69938,0.00017,25.26851]
[1778315764820,27.51,80423.93,0.0,-0.69939,0.00017,25.26818]
[1778315765060,27.51,80423.93,0.0,-0.69939,0.00017,25.26818]
[1778315765507,27.51,80423.96,0.0,-0.6994,0.00017,25.26802]
[1778315769315,27.51,80423.96,0.0,-0.69941,0.00017,25.26748]
[1778315769415,27.51,80423.96,0.0,-0.69942,0.00017,25.26731]
[1778315777215,27.51,80423.99,0.0,-0.69943,0.00017,25.2668]
[1778315777311,27.51,80423.99,0.0,-0.69943,0.00017,25.2668]
[1778315777317,27.5,80423.99,0.0,-0.69945,0.00017,25.26619]
[1778315789675,27.5,80424.08,0.0,-0.69948,0.00017,25.26513]
[1778315797731,27.49,80424.16,0.0,-0.69951,0.00017,25.26094]
[1778315806795,27.49,80424.19,0.0,-0.69953,0.00017,25.26019]
[1778315808728,27.49,80424.19,0.0,-0.69953,0.00017,25.26019]
[1778315808818,27.49,80424.19,0.0,-0.69953,0.00017,25.26019]
[1778315808884,27.49,80429.27,0.0,-0.69865,0.00017,25.29517]
[1778315814620,27.49,80430.75,0.0,-0.69841,0.00017,25.30477]
[1778315814816,27.49,80430.75,0.0,-0.69841,0.00017,25.30477]
[1778315814871,27.49,80430.75,0.0,-0.69841,0.00017,25.30464]
[1778315822908,27.48,80430.93,0.0,-0.6984,0.00017,25.30491]
[1778315823726,27.48,80430.93,0.0,-0.6984,0.00017,25.30491]
[1778315823813,27.48,80430.93,0.0,-0.6984,0.00017,25.30491]
[1778315823912,27.48,80430.93,0.0,-0.69841,0.00017,25.30479]
[1778315828951,27.48,80431.21,0.0,-0.69837,0.00017,25.30613]
[1778315834992,27.48,80431.37,0.0,-0.69836,0.00017,25.30655]
[1778315842278,27.48,80431.37,0.0,-0.69836,0.00017,25.30655]
[1778315845322,27.47,80431.43,0.0,-0.69838,0.00017,25.30608]
[1778315845332,27.47,80431.43,0.0,-0.69839,0.00017,25.30576]
[1778315846541,27.47,80431.43,0.0,-0.69839,0.00017,25.30576]
[1778315846560,27.47,80431.43,0.0,-0.69839,0.00017,25.30576]
[1778315847087,27.47,80431.5,0.0,-0.69838,0.00017,25.30614]
[1778315854136,27.47,80431.39,0.0,-0.69844,0.00017,25.30087]
[1778315860529,27.47,80430.92,0.0,-0.69853,0.00017,25.29723]
[1778315860567,27.47,80430.92,0.0,-0.69853,0.00017,25.29723]
[1778315860630,27.47,80430.92,0.0,-0.69854,0.00017,25.29694]
[1778315866220,27.47,80430.85,0.0,-0.69856,0.00017,25.2959]
[1778315872262,27.46,80430.85,0.0,-0.69858,0.00017,25.29535]
[1778315879311,27.46,80430.71,0.0,-0.69862,0.00017,25.29376]
[1778315892043,27.46,80430.85,0.0,-0.6986,0.00017,25.29446]
[1778315895330,27.46,80430.85,0.0,-0.69862,0.00017,25.29358]
[1778315895567,27.46,80430.85,0.0,-0.69862,0.00017,25.29358]
[1778315895626,27.45,80430.92,0.0,-0.69864,0.00017,25.29301]
[1778315898969,27.44,80431.79,0.0,-0.69856,0.00017,25.2964]
[1778315899064,27.44,80431.79,0.0,-0.69856,0.00017,25.2964]
[1778315907509,27.43,80431.87,0.0,-0.6986,0.00017,25.29465]
[1778315910530,27.43,80438.48,0.0,-0.69745,0.00018,25.34005]
[1778315913316,27.43,80439.19,0.0,-0.69736,0.00018,25.34103]
[1778315913551,27.43,80439.23,0.0,-0.69736,0.00018,25.34104]
[1778315918394,27.43,80438.85,0.0,-0.69744,0.00018,25.33781]
[1778315918560,27.43,80438.85,0.0,-0.69744,0.00018,25.33781]
[1778315918586,27.43,80438.91,0.0,-0.69743,0.00018,25.33806]
[1778315919515,27.43,80438.91,0.0,-0.69743,0.00018,25.33806]
[1778315919559,27.43,80438.91,0.0,-0.69743,0.00018,25.33806]
[1778315919594,27.43,80432.69,0.0,-0.69853,0.00018,25.29493]
[1778315920601,27.43,80430.28,0.0,-0.69895,0.00017,25.2781]
[1778315922615,27.43,80426.57,0.0,-0.69961,0.00017,25.25208]
[1778315924561,27.43,80426.16,0.0,-0.69968,0.00017,25.2491]
[1778315924629,27.43,80426.98,0.0,-0.69954,0.00017,25.25468]
[1778315924800,27.43,80426.98,0.0,-0.69954,0.00017,25.25468]
[1778315924810,27.43,80426.98,0.0,-0.69954,0.00017,25.25468]
[1778315925636,27.42,80426.49,0.0,-0.69963,0.00017,25.25114]
[1778315930671,27.42,80427.31,0.0,-0.6995,0.00017,25.25619]
[1778315933324,27.42,80427.17,0.0,-0.69953,0.00017,25.25509]
[1778315933692,27.42,80427.18,0.0,-0.69954,0.00017,25.2549]
[1778315934097,27.42,80427.18,0.0,-0.69954,0.00017,25.2549]
[1778315934313,27.42,80427.18,0.0,-0.69954,0.00017,25.2549]
[1778315934412,27.42,80427.18,0.0,-0.69954,0.00017,25.25477]
[1778315945779,27.42,80426.47,0.0,-0.6997,0.00017,25.24845]
[1778315951822,27.41,80426.67,0.0,-0.69969,0.00017,25.24907]
[1778315962898,27.41,80426.86,0.0,-0.69969,0.00017,25.24902]
[1778315973447,27.41,80427.0,0.0,-0.69967,0.00017,25.24976]
[1778315973563,27.41,80427.0,0.0,-0.69967,0.00017,25.24976]
[1778315973664,27.4,80425.73,0.0,-0.69993,0.00017,25.2366]
[1778315980022,27.4,80426.3,0.0,-0.69984,0.00017,25.2402]
[1778315987066,27.4,80426.1,0.0,-0.69989,0.00017,25.23838]
[1778315993108,27.4,80426.17,0.0,-0.69988,0.00017,25.23852]
[1778315997822,27.4,80425.75,0.0,-0.69996,0.00017,25.23537]
[1778315998069,27.4,80425.75,0.0,-0.69996,0.00017,25.23537]
[1778315998143,27.4,80425.73,0.0,-0.69997,0.00017,25.23518]
[1778316001090,27.4,80424.8,0.0,-0.70013,0.00017,25.22864]
[1778316001314,27.4,80424.8,0.0,-0.70013,0.00017,25.22864]
[1778316001412,27.4,80424.8,0.0,-0.70013,0.00017,25.22849]
[1778316007206,27.4,80424.73,0.0,-0.70015,0.00017,25.22776]
[1778316012241,27.4,80424.48,0.0,-0.7002,0.00017,25.22579]
[1778316015312,27.4,80424.41,0.0,-0.70022,0.00017,25.22517]
[1778316015412,27.4,80424.41,0.0,-0.70022,0.00017,25.22512]
[1778316021304,27.39,80421.09,0.0,-0.70081,0.00017,25.20171]
[1778316026339,27.39,80420.45,0.0,-0.70092,0.00017,25.19701]
[1778316032381,27.39,80420.51,0.0,-0.70094,0.00017,25.19334]
[1778316033117,27.39,80420.51,0.0,-0.70094,0.00017,25.19334]
[1778316033315,27.39,80420.51,0.0,-0.70094,0.00017,25.19334]
[1778316035748,27.39,80420.51,0.0,-0.70094,0.00017,25.19334]
[1778316035814,27.39,80420.51,0.0,-0.70094,0.00017,25.19334]
[1778316035787,27.39,80420.51,0.0,-0.70095,0.00017,25.19322]
[1778316042451,27.39,80420.51,0.0,-0.70095,0.00017,25.19293]
[1778316043464,27.39,80420.51,0.0,-0.70095,0.00017,25.19293]
[1778316043563,27.39,80420.51,0.0,-0.70095,0.00017,25.19293]
[1778316043565,27.39,80420.51,0.0,-0.70096,0.00017,25.19289]
[1778316052521,27.39,80420.51,0.0,-0.70097,0.00017,25.19251]
[1778316057556,27.39,80419.97,0.0,-0.70106,0.00017,25.18852]
[1778316058172,27.39,80419.97,0.0,-0.70106,0.00017,25.18852]
[1778316059543,27.39,80419.34,0.0,-0.70118,0.00017,25.18407]
[1778316059572,27.39,80419.34,0.0,-0.70118,0.00017,25.18407]
[1778316059583,27.39,80419.34,0.0,-0.70118,0.00017,25.18404]
[1778316067629,27.39,80419.52,0.0,-0.70115,0.00017,25.185]
[1778316075685,27.39,80420.09,0.0,-0.70106,0.00017,25.18865]
[1778316082734,27.39,80419.97,0.0,-0.70109,0.00017,25.18745]
[1778316087769,27.38,80419.76,0.0,-0.70114,0.00017,25.18573]
[1778316092804,27.38,80420.71,0.0,-0.701,0.00017,25.18833]
[1778316097839,27.38,80421.24,0.0,-0.70092,0.00017,25.19171]
[1778316102874,27.38,80412.09,0.0,-0.70252,0.00017,25.12718]
[1778316107909,27.38,80410.78,0.0,-0.70275,0.00017,25.11789]
[1778316112944,27.38,80411.25,0.0,-0.70267,0.00017,25.12114]
[1778316121000,27.38,80409.48,0.0,-0.70298,0.00017,25.10848]
[1778316127042,27.38,80409.53,0.0,-0.70299,0.00017,25.10826]
[1778316132077,27.38,80409.42,0.0,-0.70302,0.00017,25.10699]
[1778316139126,27.37,80409.62,0.0,-0.70301,0.00017,25.10769]
[1778316144161,27.37,80408.38,0.0,-0.70323,0.00017,25.09845]
[1778316149196,27.37,80408.04,0.0,-0.70331,0.00017,25.09556]
[1778316156245,27.37,80408.0,0.0,-0.70335,0.00017,25.09077]
[1778316161280,27.37,80407.87,0.0,-0.70339,0.00017,25.08934]
[1778316166315,27.36,80407.14,0.0,-0.70353,0.00017,25.08367]
[1778316167324,27.36,80399.19,0.0,-0.70492,0.00017,25.02724]
[1778316168331,27.36,80388.85,0.0,-0.70671,0.00017,24.95345]
[1778316169411,27.36,80384.0,0.0,-0.70756,0.00017,24.91858]
[1778316170345,27.36,80386.72,0.0,-0.70709,0.00017,24.93801]
[1778316175380,27.36,80388.7,0.0,-0.70675,0.00017,24.95192]
[1778316184375,27.36,80388.79,0.0,-0.70674,0.00017,24.95241]
[1778316185852,27.36,80399.37,0.0,-0.70491,0.00017,25.02757]
[1778316186462,27.36,80407.38,0.0,-0.70351,0.00017,25.08433]
[1778316187469,27.36,80407.7,0.0,-0.70346,0.00017,25.08656]
[1778316190568,27.36,80407.72,0.0,-0.70346,0.00017,25.08662]
[1778316190815,27.36,80407.72,0.0,-0.70346,0.00017,25.08662]
[1778316190915,27.36,80408.26,0.0,-0.70337,0.00017,25.09017]
[1778316194518,27.36,80417.8,0.0,-0.70172,0.00017,25.157]
[1778316195525,27.36,80421.78,0.0,-0.70102,0.00017,25.18476]
[1778316200564,27.35,80422.29,0.0,-0.70096,0.00017,25.18753]
[1778316205749,27.35,80422.82,0.0,-0.70087,0.00017,25.19084]
[1778316209313,27.35,80423.46,0.0,-0.70077,0.00018,25.19488]
[1778316209627,27.35,80424.0,0.0,-0.70068,0.00018,25.19855]
[1778316215669,27.35,80423.11,0.0,-0.70088,0.00018,25.18779]
[1778316217205,27.35,80423.83,0.0,-0.70076,0.00018,25.1927]
[1778316217312,27.35,80423.83,0.0,-0.70076,0.00018,25.1927]
[1778316217683,27.35,80423.86,0.0,-0.70075,0.00018,25.19277]
[1778316219494,27.35,80423.48,0.0,-0.70082,0.00018,25.18997]
[1778316219568,27.35,80423.48,0.0,-0.70082,0.00018,25.18997]
[1778316219697,27.34,80423.72,0.0,-0.70079,0.00018,25.19152]
[1778316224732,27.34,80423.48,0.0,-0.70085,0.00018,25.18912]
[1778316227756,27.34,80423.48,0.0,-0.70085,0.00018,25.18883]
[1778316227811,27.34,80423.48,0.0,-0.70085,0.00018,25.18883]
[1778316227857,27.34,80422.89,0.0,-0.70096,0.00018,25.18454]
[1778316233795,27.34,80424.07,0.0,-0.70078,0.00018,25.1919]
[1778316234317,27.34,80424.07,0.0,-0.70078,0.00018,25.1919]
[1778316234565,27.34,80424.07,0.0,-0.70078,0.00018,25.1919]
[1778316234802,27.34,80423.74,0.0,-0.70084,0.00018,25.18943]
[1778316241851,27.33,80423.8,0.0,-0.70087,0.00018,25.18846]
[1778316245314,27.33,80423.9,0.0,-0.70087,0.00018,25.18849]
[1778316249907,27.32,80424.01,0.0,-0.70088,0.00018,25.18816]
[1778316255949,27.32,80423.88,0.0,-0.70093,0.00018,25.1859]
[1778316260984,27.32,80422.88,0.0,-0.70114,0.00018,25.17776]
[1778316261401,27.32,80422.88,0.0,-0.70114,0.00018,25.17776]
[1778316261565,27.32,80422.88,0.0,-0.70114,0.00018,25.17776]
[1778316261991,27.31,80423.36,0.0,-0.70106,0.00018,25.18091]
[1778316263467,27.31,80423.36,0.0,-0.70106,0.00018,25.18091]
[1778316263569,27.31,80423.36,0.0,-0.70106,0.00018,25.18091]
[1778316263667,27.31,80423.36,0.0,-0.70107,0.00018,25.18046]
[1778316268916,27.31,80423.33,0.0,-0.7011,0.00018,25.17959]
[1778316269042,27.31,80422.09,0.0,-0.70132,0.00018,25.17044]
[1778316269066,27.31,80422.09,0.0,-0.70132,0.00018,25.17044]
[1778316270049,27.31,80420.94,0.0,-0.70153,0.00018,25.16214]
[1778316275088,27.3,80420.54,0.0,-0.70165,0.00018,25.15449]
[1778316280165,27.3,80419.2,0.0,-0.70191,0.00018,25.14403]
[1778316282271,27.3,80418.94,0.0,-0.70196,0.00018,25.142]
[1778316282316,27.3,80418.94,0.0,-0.70196,0.00018,25.142]
[1778316282372,27.3,80419.01,0.0,-0.70196,0.00018,25.1423]
[1778316283310,27.3,80419.01,0.0,-0.70196,0.00018,25.1423]
[1778316283410,27.3,80419.08,0.0,-0.70195,0.00018,25.1426]
[1778316289183,27.29,80418.87,0.0,-0.70201,0.00018,25.14002]
[1778316293278,27.29,80418.85,0.0,-0.70203,0.00018,25.13936]
[1778316293314,27.29,80418.85,0.0,-0.70203,0.00018,25.13936]
[1778316293380,27.29,80418.71,0.0,-0.70206,0.00018,25.1382]
[1778316295394,27.29,80418.83,0.0,-0.70204,0.00018,25.13888]
[1778316295571,27.29,80418.83,0.0,-0.70204,0.00018,25.13888]
[1778316295607,27.29,80418.82,0.0,-0.70205,0.00018,25.13848]
[1778316301267,27.29,80418.52,0.0,-0.70213,0.00018,25.13556]
[1778316306302,27.28,80418.48,0.0,-0.70215,0.00018,25.13451]
[1778316308723,27.28,80419.57,0.0,-0.70197,0.00018,25.14204]
[1778316308810,27.28,80419.57,0.0,-0.70197,0.00018,25.14204]
[1778316308824,27.28,80419.88,0.0,-0.70192,0.00018,25.14392]
[1778316314720,27.28,80420.67,0.0,-0.7018,0.00018,25.14886]
[1778316314810,27.28,80420.67,0.0,-0.7018,0.00018,25.14886]
[1778316314910,27.28,80419.68,0.0,-0.70198,0.00018,25.14159]
[1778316320401,27.28,80421.45,0.0,-0.70169,0.00018,25.1533]
[1778316325313,27.27,80421.75,0.0,-0.70165,0.00018,25.15482]
[1778316325413,27.27,80421.75,0.0,-0.70166,0.00018,25.15468]
[1778316330278,27.27,80420.54,0.0,-0.70188,0.00018,25.14558]
[1778316330315,27.27,80420.54,0.0,-0.70188,0.00018,25.14558]
[1778316330917,27.27,80420.54,0.0,-0.70188,0.00018,25.14558]
[1778316331063,27.27,80420.54,0.0,-0.70188,0.00018,25.14558]
[1778316331140,27.27,80420.5,0.0,-0.70192,0.00018,25.14123]
[1778316332485,27.27,80418.92,0.0,-0.7022,0.00018,25.12997]
[1778316342560,27.27,80418.69,0.0,-0.70227,0.00018,25.12715]
[1778316344177,27.27,80418.69,0.0,-0.70227,0.00018,25.12715]
[1778316344310,27.27,80418.69,0.0,-0.70227,0.00018,25.12715]
[1778316344548,27.27,80418.69,0.0,-0.70227,0.00018,25.12715]
[1778316344563,27.27,80418.69,0.0,-0.70227,0.00018,25.12715]
[1778316344649,27.26,80418.69,0.0,-0.70228,0.00018,25.12693]
[1778316352632,27.26,80416.87,0.0,-0.70262,0.00018,25.11324]
[1778316363612,27.26,80417.06,0.0,-0.70259,0.00018,25.1142]
[1778316373779,27.25,80417.08,0.0,-0.70263,0.00018,25.11259]
[1778316382846,27.25,80417.16,0.0,-0.70264,0.00018,25.1123]
[1778316387881,27.25,80415.91,0.0,-0.70287,0.00018,25.10302]
[1778316392916,27.25,80415.5,0.0,-0.70298,0.00018,25.09587]
[1778316403995,27.24,80415.41,0.0,-0.70302,0.00018,25.09434]
[1778316410037,27.24,80415.28,0.0,-0.70305,0.00018,25.09292]
[1778316416079,27.24,80415.41,0.0,-0.70304,0.00018,25.09334]
[1778316421114,27.24,80414.89,0.0,-0.70315,0.00018,25.08925]
[1778316426149,27.24,80414.77,0.0,-0.70318,0.00018,25.08799]
[1778316431184,27.24,80414.82,0.0,-0.70318,0.00018,25.08795]
[1778316439240,27.23,80414.69,0.0,-0.70322,0.00018,25.08639]
[1778316446289,27.23,80414.77,0.0,-0.70322,0.00018,25.08639]
[1778316451324,27.23,80413.35,0.0,-0.7035,0.00018,25.0721]
[1778316457366,27.23,80412.92,0.0,-0.70359,0.00018,25.06861]
[1778316470457,27.23,80414.01,0.0,-0.70342,0.00018,25.07539]
[1778316476805,27.22,80414.7,0.0,-0.70331,0.00018,25.08007]
[1778316485562,27.22,80414.86,0.0,-0.7033,0.00018,25.08031]
[1778316495632,27.22,80414.86,0.0,-0.70332,0.00018,25.0796]
[1778316501674,27.22,80414.66,0.0,-0.70336,0.00018,25.07776]
[1778316510737,27.21,80414.3,0.0,-0.70344,0.00018,25.07458]
[1778316516782,27.21,80413.26,0.0,-0.70366,0.00018,25.06301]
[1778316521815,27.21,80414.87,0.0,-0.70338,0.00018,25.07414]
[1778316527857,27.21,80414.55,0.0,-0.70345,0.00018,25.07141]
[1778316532893,27.21,80414.82,0.0,-0.70341,0.00018,25.07301]
[1778316537928,27.21,80414.86,0.0,-0.70341,0.00018,25.07299]
[1778316546991,27.21,80410.67,0.0,-0.70416,0.00018,25.04263]
[1778316554040,27.21,80409.2,0.0,-0.70443,0.00018,25.03193]
[1778316561089,27.2,80409.15,0.0,-0.70444,0.00018,25.03134]
[1778316571160,27.2,80408.15,0.0,-0.70465,0.00018,25.02004]
[1778316576194,27.2,80406.26,0.0,-0.70498,0.00018,25.00641]
[1778316582236,27.2,80406.67,0.0,-0.70491,0.00018,25.00918]
[1778316588278,27.2,80406.31,0.0,-0.70498,0.00018,25.00641]
[1778316595327,27.2,80406.57,0.0,-0.70494,0.00018,25.00804]
[1778316600362,27.2,80406.63,0.0,-0.70494,0.00018,25.00832]
[1778316605397,27.2,80406.47,0.0,-0.70497,0.00018,25.00701]
[1778316610433,27.2,80406.24,0.0,-0.70501,0.00018,25.00521]
[1778316621510,27.2,80406.03,0.0,-0.70506,0.00018,25.00336]
[1778316628560,27.2,80406.61,0.0,-0.70496,0.00018,25.00727]
[1778316633595,27.2,80407.14,0.0,-0.7049,0.00018,25.00703]
[1778316638630,27.2,80407.35,0.0,-0.70487,0.00018,25.00835]
[1778316641651,27.2,80412.03,0.0,-0.70405,0.00018,25.04162]
[1778316653736,27.19,80412.15,0.0,-0.70405,0.00018,25.04175]
[1778316658771,27.19,80412.15,0.0,-0.70405,0.00018,25.04154]
[1778316663806,27.19,80412.18,0.0,-0.70405,0.00018,25.04157]
[1778316668842,27.19,80411.67,0.0,-0.70414,0.00018,25.03778]
[1778316673877,27.19,80411.74,0.0,-0.70414,0.00018,25.03814]
[1778316678912,27.19,80411.71,0.0,-0.70414,0.00018,25.03781]
[1778316681933,27.19,80420.69,0.0,-0.70257,0.00018,25.10156]
[1778316688983,27.19,80420.98,0.0,-0.70253,0.00018,25.1031]
[1778316694018,27.19,80421.0,0.0,-0.70256,0.00018,25.09896]
[1778316701067,27.18,80421.0,0.0,-0.70258,0.00018,25.09845]
[1778316711137,27.18,80420.96,0.0,-0.7026,0.00018,25.09747]
[1778316713196,27.18,80421.15,0.0,-0.70257,0.00018,25.09875]
[1778316717313,27.18,80421.69,0.0,-0.70248,0.00018,25.1023]
[1778316717412,27.18,80421.65,0.0,-0.70249,0.00018,25.10194]
[1778316724231,27.18,80421.9,0.0,-0.70246,0.00018,25.10323]
[1778316730273,27.18,80421.95,0.0,-0.70246,0.00018,25.10318]
[1778316735308,27.18,80422.07,0.0,-0.70245,0.00018,25.1037]
[1778316735950,27.18,80422.07,0.0,-0.70245,0.00018,25.1037]
[1778316736061,27.18,80422.07,0.0,-0.70245,0.00018,25.1037]
[1778316736315,27.18,80422.35,0.0,-0.7024,0.00018,25.10562]
[1778316738164,27.18,80422.38,0.0,-0.7024,0.00018,25.10576]
[1778316738314,27.18,80422.38,0.0,-0.7024,0.00018,25.10576]
[1778316738329,27.17,80422.56,0.0,-0.70237,0.00018,25.10697]
[1778316749406,27.17,80422.4,0.0,-0.70241,0.00018,25.10511]
[1778316755448,27.17,80422.41,0.0,-0.70245,0.00018,25.10097]
[1778316757609,27.17,80422.41,0.0,-0.70245,0.00018,25.10097]
[1778316757810,27.17,80422.41,0.0,-0.70245,0.00018,25.10097]
[1778316758469,27.17,80422.4,0.0,-0.70245,0.00018,25.10068]
[1778316763505,27.17,80422.54,0.0,-0.70244,0.00018,25.10132]
[1778316769138,27.17,80422.05,0.0,-0.70253,0.00018,25.09756]
[1778316781395,27.17,80422.13,0.0,-0.70253,0.00018,25.09772]
[1778316782818,27.16,80422.13,0.0,-0.70254,0.00018,25.09719]
[1778316783078,27.16,80422.13,0.0,-0.70254,0.00018,25.09719]
[1778316783109,27.16,80422.09,0.0,-0.70255,0.00018,25.09684]
[1778316785312,27.16,80422.09,0.0,-0.70255,0.00018,25.09684]
[1778316785413,27.16,80422.09,0.0,-0.70256,0.00018,25.09665]
[1778316790693,27.16,80422.19,0.0,-0.70255,0.00018,25.097]
[1778316792341,27.16,80422.19,0.0,-0.70255,0.00018,25.097]
[1778316792564,27.16,80422.19,0.0,-0.70255,0.00018,25.097]
[1778316792442,27.16,80420.46,0.0,-0.70285,0.00018,25.08461]
[1778316792707,27.16,80420.69,0.0,-0.70281,0.00018,25.08625]
[1778316794137,27.16,80420.69,0.0,-0.70281,0.00018,25.08625]
[1778316794315,27.16,80420.69,0.0,-0.70281,0.00018,25.08625]
[1778316794413,27.16,80420.46,0.0,-0.70286,0.00018,25.08451]
[1778316800763,27.16,80420.39,0.0,-0.70288,0.00018,25.08371]
[1778316802213,27.16,80420.39,0.0,-0.70288,0.00018,25.08371]
[1778316802311,27.16,80420.39,0.0,-0.70288,0.00018,25.08371]
[1778316802314,27.16,80420.44,0.0,-0.70287,0.00018,25.08397]
[1778316808819,27.16,80420.09,0.0,-0.70294,0.00018,25.08119]
[1778316818889,27.16,80420.09,0.0,-0.70297,0.00018,25.0769]
[1778316824931,27.16,80420.05,0.0,-0.70299,0.00018,25.07633]
[1778316832138,27.16,80419.93,0.0,-0.70301,0.00018,25.07543]
[1778316833314,27.15,80418.39,0.0,-0.70329,0.00018,25.06417]
[1778316833414,27.15,80418.74,0.0,-0.70323,0.00018,25.06662]
[1778316834438,27.15,80418.74,0.0,-0.70323,0.00018,25.06662]
[1778316834562,27.15,80418.74,0.0,-0.70323,0.00018,25.06662]
[1778316834532,27.15,80418.74,0.0,-0.70323,0.00018,25.06658]
[1778316840038,27.15,80418.92,0.0,-0.7032,0.00018,25.06766]
[1778316842307,27.15,80418.92,0.0,-0.7032,0.00018,25.06766]
[1778316842565,27.15,80418.92,0.0,-0.7032,0.00018,25.06766]
[1778316842643,27.15,80418.26,0.0,-0.70332,0.00018,25.06284]
[1778316847421,27.15,80417.52,0.0,-0.70346,0.00018,25.05747]
[1778316847572,27.15,80417.52,0.0,-0.70346,0.00018,25.05747]
[1778316847522,27.15,80419.38,0.0,-0.70313,0.00018,25.07064]
[1778316847738,27.15,80419.38,0.0,-0.70313,0.00018,25.07064]
[1778316847810,27.15,80419.38,0.0,-0.70313,0.00018,25.07064]
[1778316848094,27.15,80422.77,0.0,-0.70253,0.00018,25.09471]
[1778316853129,27.15,80423.05,0.0,-0.70249,0.00018,25.09637]
[1778316858174,27.15,80422.73,0.0,-0.70256,0.00018,25.09381]
[1778316859316,27.15,80420.56,0.0,-0.70294,0.00018,25.07827]
[1778316859413,27.15,80421.36,0.0,-0.7028,0.00018,25.0839]
[1778316860097,27.15,80421.36,0.0,-0.7028,0.00018,25.0839]
[1778316860316,27.15,80421.36,0.0,-0.7028,0.00018,25.0839]
[1778316860388,27.15,80421.36,0.0,-0.70281,0.00018,25.08384]
[1778316864444,27.15,80421.05,0.0,-0.70286,0.00018,25.08158]
[1778316864560,27.15,80421.05,0.0,-0.70286,0.00018,25.08158]
[1778316864661,27.15,80421.0,0.0,-0.70287,0.00018,25.08107]
[1778316872265,27.15,80420.9,0.0,-0.70293,0.00018,25.07612]
[1778316877126,27.15,80420.84,0.0,-0.70294,0.00018,25.07551]
[1778316877310,27.15,80420.84,0.0,-0.70294,0.00018,25.07551]
[1778316877364,27.15,80420.84,0.0,-0.70294,0.00018,25.07546]
[1778316879059,27.15,80420.84,0.0,-0.70294,0.00018,25.07546]
[1778316879318,27.15,80420.84,0.0,-0.70294,0.00018,25.07546]
[1778316879373,27.15,80420.84,0.0,-0.70294,0.00018,25.07536]
[1778316884739,27.15,80420.85,0.0,-0.70294,0.00018,25.07539]
[1778316885316,27.15,80420.85,0.0,-0.70294,0.00018,25.07539]
[1778316885356,27.14,80419.32,0.0,-0.70322,0.00018,25.06428]
[1778316891609,27.14,80420.4,0.0,-0.70303,0.00018,25.07192]
[1778316891710,27.14,80422.53,0.0,-0.70266,0.00018,25.08684]
[1778316891810,27.14,80422.53,0.0,-0.70266,0.00018,25.08684]
[1778316892204,27.14,80422.53,0.0,-0.70266,0.00018,25.08684]
[1778316892316,27.14,80422.53,0.0,-0.70266,0.00018,25.08684]
[1778316892407,27.14,80426.53,0.0,-0.70196,0.00018,25.11514]
[1778316898448,27.14,80425.86,0.0,-0.70209,0.00018,25.10991]
[1778316899804,27.14,80426.19,0.0,-0.70203,0.00018,25.11217]
[1778316899810,27.14,80426.19,0.0,-0.70203,0.00018,25.11217]
[1778316902476,27.14,80426.05,0.0,-0.70206,0.00018,25.11094]
[1778316906294,27.14,80426.24,0.0,-0.70204,0.00018,25.11206]
[1778316906312,27.14,80426.24,0.0,-0.70204,0.00018,25.11206]
[1778316906388,27.14,80426.24,0.0,-0.70204,0.00018,25.11199]
[1778316914560,27.14,80426.27,0.0,-0.70205,0.00018,25.11163]
[1778316920602,27.14,80426.54,0.0,-0.70201,0.00018,25.11313]
[1778316921314,27.14,80426.54,0.0,-0.70201,0.00018,25.11313]
[1778316921325,27.14,80426.54,0.0,-0.70201,0.00018,25.11306]
[1778316933693,27.13,80426.66,0.0,-0.70203,0.00018,25.10931]
[1778316936336,27.13,80425.64,0.0,-0.70222,0.00018,25.10195]
[1778316936562,27.13,80425.64,0.0,-0.70222,0.00018,25.10195]
[1778316936714,27.13,80425.36,0.0,-0.70227,0.00018,25.09991]
[1778316937695,27.13,80425.36,0.0,-0.70227,0.00018,25.09991]
[1778316937721,27.13,80426.31,0.0,-0.7021,0.00018,25.10659]
[1778316937815,27.13,80426.31,0.0,-0.7021,0.00018,25.10659]
[1778316945782,27.13,80426.17,0.0,-0.70214,0.00018,25.10513]
[1778316947811,27.13,80426.17,0.0,-0.70214,0.00018,25.10513]
[1778316948064,27.13,80426.17,0.0,-0.70214,0.00018,25.10513]
[1778316948095,27.13,80425.47,0.0,-0.70226,0.00018,25.10006]
[1778316949885,27.13,80426.35,0.0,-0.70211,0.00018,25.10624]
[1778316950063,27.13,80426.35,0.0,-0.70211,0.00018,25.10624]
[1778316950164,27.13,80426.39,0.0,-0.70211,0.00018,25.10647]
[1778316955702,27.13,80426.39,0.0,-0.70211,0.00018,25.10624]
[1778316957318,27.13,80424.44,0.0,-0.70246,0.00018,25.0923]
[1778316957410,27.13,80424.61,0.0,-0.70243,0.00018,25.09342]
[1778316961329,27.13,80424.72,0.0,-0.70241,0.00018,25.09411]
[1778316961565,27.13,80424.72,0.0,-0.70241,0.00018,25.09411]
[1778316961756,27.13,80424.72,0.0,-0.70241,0.00018,25.09411]
[1778316961791,27.13,80423.58,0.0,-0.70262,0.00018,25.08593]
[1778316961811,27.13,80423.58,0.0,-0.70262,0.00018,25.08593]
[1778316961889,27.13,80424.4,0.0,-0.70247,0.00018,25.09176]
[1778316963903,27.13,80419.81,0.0,-0.70328,0.00018,25.05904]
[1778316965009,27.13,80419.81,0.0,-0.70328,0.00018,25.05904]
[1778316965063,27.13,80419.81,0.0,-0.70328,0.00018,25.05904]
[1778316965146,27.13,80405.98,0.0,-0.70572,0.00018,24.96004]
[1778316965847,27.13,80405.98,0.0,-0.70572,0.00018,24.96004]
[1778316966068,27.13,80405.98,0.0,-0.70572,0.00018,24.96004]
[1778316966314,27.13,80405.52,0.0,-0.7058,0.00018,24.95674]
[1778316969715,27.13,80405.49,0.0,-0.7058,0.00018,24.95653]
[1778316975532,27.13,80403.9,0.0,-0.70608,0.00018,24.94514]
[1778316975564,27.13,80403.9,0.0,-0.70608,0.00018,24.94514]
[1778316975611,27.13,80402.18,0.0,-0.70638,0.00018,24.93281]
[1778316981022,27.13,80403.33,0.0,-0.70618,0.00018,24.9412]
[1778316993107,27.13,80403.73,0.0,-0.70612,0.00018,24.94045]
[1778316998145,27.13,80403.65,0.0,-0.70613,0.00018,24.93995]
[1778317003177,27.13,80403.65,0.0,-0.70613,0.00018,24.94002]
[1778317008212,27.13,80403.19,0.0,-0.70621,0.00018,24.93679]
[1778317013247,27.13,80403.62,0.0,-0.70613,0.00018,24.93997]
[1778317021303,27.13,80404.3,0.0,-0.70601,0.00018,24.94496]
[1778317026338,27.13,80404.13,0.0,-0.70604,0.00018,24.94378]
[1778317031373,27.13,80404.31,0.0,-0.70601,0.00018,24.94511]
[1778317038423,27.13,80403.45,0.0,-0.70616,0.00018,24.93901]
[1778317043458,27.13,80403.38,0.0,-0.70617,0.00018,24.93857]
[1778317046480,27.13,80398.18,0.0,-0.70708,0.00018,24.90115]
[1778317051515,27.13,80397.63,0.0,-0.70719,0.00018,24.8936]
[1778317056550,27.13,80396.33,0.0,-0.70741,0.00017,24.88448]
[1778317061571,27.13,80396.33,0.0,-0.7074,0.00017,24.88476]
[1778317066622,27.13,80396.3,0.0,-0.7074,0.00017,24.8848]
[1778317071657,27.13,80396.19,0.0,-0.70742,0.00017,24.88426]
[1778317073671,27.14,80400.12,0.0,-0.70673,0.00018,24.9127]
[1778317083741,27.14,80401.2,0.0,-0.70653,0.00018,24.92062]
[1778317088776,27.14,80401.02,0.0,-0.70656,0.00018,24.91953]
[1778317093811,27.14,80401.3,0.0,-0.7065,0.00018,24.92183]
[1778317098846,27.14,80402.13,0.0,-0.70635,0.00018,24.92813]
[1778317103881,27.14,80402.06,0.0,-0.70635,0.00018,24.92799]
[1778317108916,27.14,80402.3,0.0,-0.7063,0.00018,24.93013]
[1778317113951,27.14,80402.58,0.0,-0.70626,0.00018,24.92875]
[1778317118986,27.14,80400.15,0.0,-0.70668,0.00018,24.91173]
[1778317124021,27.15,80400.85,0.0,-0.70654,0.00018,24.91731]
[1778317129056,27.15,80400.74,0.0,-0.70655,0.00018,24.91707]
[1778317134091,27.15,80400.78,0.0,-0.70652,0.00018,24.91792]
[1778317139126,27.15,80400.78,0.0,-0.70651,0.00018,24.91842]
[1778317144162,27.15,80400.74,0.0,-0.70651,0.00018,24.91855]
[1778317147183,27.15,80403.37,0.0,-0.70604,0.00018,24.93768]
[1778317152218,27.16,80403.89,0.0,-0.70594,0.00018,24.94162]
[1778317158260,27.16,80403.93,0.0,-0.70593,0.00018,24.94213]
[1778317163295,27.16,80404.1,0.0,-0.7059,0.00018,24.94348]
[1778317170344,27.16,80403.92,0.0,-0.70593,0.00018,24.94233]
[1778317175379,27.16,80403.7,0.0,-0.70599,0.00018,24.93701]
[1778317180414,27.16,80403.88,0.0,-0.70595,0.00018,24.93837]
[1778317187463,27.16,80402.95,0.0,-0.70611,0.00018,24.93178]
[1778317192498,27.16,80402.88,0.0,-0.70612,0.00018,24.93134]
[1778317197533,27.16,80402.16,0.0,-0.70625,0.00018,24.92611]
[1778317202569,27.16,80402.43,0.0,-0.70621,0.00018,24.92792]
[1778317207637,27.16,80402.48,0.0,-0.7062,0.00018,24.92822]
[1778317221702,27.16,80402.56,0.0,-0.70619,0.00018,24.92855]
[1778317226738,27.16,80402.31,0.0,-0.70624,0.00018,24.92662]
[1778317231776,27.16,80402.42,0.0,-0.70625,0.00018,24.92344]
[1778317236812,27.15,80402.57,0.0,-0.70623,0.00018,24.92437]
[1778317241847,27.15,80402.6,0.0,-0.70622,0.00018,24.92441]
[1778317246883,27.15,80402.34,0.0,-0.70627,0.00018,24.92237]
[1778317251918,27.15,80402.38,0.0,-0.70627,0.00018,24.92249]
[1778317256953,27.15,80402.42,0.0,-0.70627,0.00018,24.92259]
[1778317261988,27.15,80401.95,0.0,-0.70636,0.00018,24.91902]
[1778317267023,27.15,80401.65,0.0,-0.70641,0.00018,24.91668]
[1778317272058,27.15,80402.34,0.0,-0.7063,0.00018,24.92148]
[1778317277093,27.15,80402.27,0.0,-0.70631,0.00018,24.92085]
[1778317282128,27.15,80401.9,0.0,-0.70638,0.00018,24.91809]
[1778317287164,27.15,80401.82,0.0,-0.7064,0.00018,24.91746]
[1778317292199,27.15,80401.89,0.0,-0.70641,0.00018,24.91411]
[1778317297234,27.15,80402.05,0.0,-0.70638,0.00018,24.91525]
[1778317303277,27.15,80401.98,0.0,-0.70639,0.00018,24.91476]
[1778317308312,27.15,80401.84,0.0,-0.70642,0.00018,24.91375]
[1778317315361,27.15,80401.88,0.0,-0.70641,0.00018,24.91404]
[1778317323417,27.15,80401.84,0.0,-0.70641,0.00018,24.91384]
[1778317329459,27.15,80401.75,0.0,-0.70643,0.00018,24.91329]
[1778317334494,27.15,80401.64,0.0,-0.70644,0.00018,24.91257]
[1778317340536,27.15,80401.75,0.0,-0.70642,0.00018,24.91339]
[1778317345571,27.15,80401.67,0.0,-0.70644,0.00018,24.91283]
[1778317351614,27.15,80401.74,0.0,-0.70645,0.00018,24.90952]
[1778317357657,27.15,80400.97,0.0,-0.70658,0.00018,24.90401]
[1778317363698,27.15,80401.58,0.0,-0.70647,0.00018,24.90843]
[1778317368733,27.15,80402.11,0.0,-0.70638,0.00018,24.91227]
[1778317373769,27.15,80402.21,0.0,-0.70636,0.00018,24.91298]
[1778317378803,27.15,80402.08,0.0,-0.70639,0.00018,24.91206]
[1778317384845,27.15,80402.11,0.0,-0.70638,0.00018,24.91228]
[1778317389880,27.15,80402.2,0.0,-0.70636,0.00018,24.91294]
[1778317395922,27.15,80402.28,0.0,-0.70635,0.00018,24.91352]
[1778317400957,27.15,80402.28,0.0,-0.70635,0.00018,24.91354]
[1778317405993,27.15,80401.09,0.0,-0.70656,0.00018,24.90499]
[1778317411029,27.15,80402.83,0.0,-0.70628,0.00018,24.91369]
[1778317418078,27.15,80402.75,0.0,-0.70629,0.00018,24.9131]
[1778317423113,27.15,80402.78,0.0,-0.70629,0.00018,24.9133]
[1778317428148,27.15,80402.86,0.0,-0.70627,0.00018,24.91387]
[1778317433184,27.15,80402.82,0.0,-0.70628,0.00018,24.91356]
[1778317438220,27.15,80406.6,0.0,-0.70562,0.00018,24.94069]
[1778317443255,27.15,80404.17,0.0,-0.70605,0.00018,24.9231]
[1778317448290,27.15,80403.44,0.0,-0.70618,0.00018,24.91782]
[1778317454332,27.15,80404.0,0.0,-0.70608,0.00018,24.92183]
[1778317457353,27.15,80401.07,0.0,-0.70659,0.00018,24.90075]
[1778317463395,27.15,80400.51,0.0,-0.70669,0.00018,24.89685]
[1778317468430,27.15,80401.64,0.0,-0.70649,0.00018,24.9051]
[1778317473465,27.15,80401.76,0.0,-0.70648,0.00018,24.90223]
[1778317478500,27.15,80401.16,0.0,-0.70659,0.00018,24.898]
[1778317484542,27.15,80401.39,0.0,-0.70654,0.00018,24.89978]
[1778317489577,27.15,80400.75,0.0,-0.70665,0.00018,24.89527]
[1778317494612,27.15,80402.5,0.0,-0.70634,0.00018,24.90797]
[1778317499647,27.15,80399.27,0.0,-0.70691,0.00018,24.88478]
[1778317504683,27.15,80398.39,0.0,-0.70706,0.00018,24.87862]
[1778317511732,27.15,80398.87,0.0,-0.70697,0.00018,24.88232]
[1778317517774,27.15,80399.16,0.0,-0.70691,0.00018,24.88458]
[1778317522809,27.16,80399.16,0.0,-0.70691,0.00018,24.88471]
[1778317527844,27.16,80399.16,0.0,-0.70691,0.00018,24.88482]
[1778317535900,27.16,80399.09,0.0,-0.70694,0.00018,24.88068]
[1778317540935,27.16,80399.07,0.0,-0.70694,0.00018,24.88064]
[1778317553021,27.16,80399.09,0.0,-0.70693,0.00018,24.88101]
[1778317558056,27.16,80399.08,0.0,-0.70692,0.00018,24.88115]
[1778317565105,27.16,80399.1,0.0,-0.70691,0.00018,24.8816]
[1778317571147,27.16,80399.12,0.0,-0.7069,0.00018,24.88199]
[1778317577189,27.16,80399.16,0.0,-0.70689,0.00018,24.88252]
[1778317590280,27.16,80399.16,0.0,-0.70688,0.00018,24.88303]
[1778317595315,27.16,80399.04,0.0,-0.70692,0.00018,24.87852]
[1778317608407,27.17,80398.93,0.0,-0.70692,0.00018,24.87825]
[1778317614449,27.17,80398.65,0.0,-0.70697,0.00018,24.87648]
[1778317622506,27.17,80398.39,0.0,-0.707,0.00018,24.87492]
[1778317629559,27.17,80397.08,0.0,-0.70722,0.00017,24.86582]
[1778317634594,27.17,80397.49,0.0,-0.70715,0.00018,24.869]
[1778317643657,27.17,80396.73,0.0,-0.70727,0.00017,24.86392]
[1778317649699,27.17,80398.13,0.0,-0.70702,0.00018,24.87425]
[1778317651713,27.17,80402.17,0.0,-0.70633,0.00018,24.89955]
[1778317656748,27.17,80402.63,0.0,-0.70625,0.00018,24.9029]
[1778317661783,27.17,80402.96,0.0,-0.70619,0.00018,24.90534]
[1778317671853,27.17,80402.96,0.0,-0.70619,0.00018,24.9055]
[1778317681923,27.17,80401.86,0.0,-0.70637,0.00018,24.89787]
[1778317688972,27.17,80402.68,0.0,-0.70622,0.00018,24.90401]
[1778317694007,27.18,80403.04,0.0,-0.70616,0.00018,24.90677]
[1778317704078,27.18,80402.75,0.0,-0.7062,0.00018,24.90496]
[1778317710120,27.18,80402.56,0.0,-0.70623,0.00018,24.90376]
[1778317716162,27.18,80402.73,0.0,-0.70622,0.00018,24.90134]
[1778317721198,27.18,80400.16,0.0,-0.70666,0.00018,24.88306]
[1778317723213,27.18,80397.87,0.0,-0.70706,0.00018,24.86667]
[1778317728248,27.18,80398.06,0.0,-0.70702,0.00018,24.86832]
[1778317736305,27.18,80396.98,0.0,-0.7072,0.00017,24.86098]
[1778317745368,27.18,80397.89,0.0,-0.70703,0.00017,24.86799]
[1778317750403,27.18,80391.35,0.0,-0.70817,0.00017,24.82099]
[1778317756445,27.18,80390.38,0.0,-0.70834,0.00017,24.8138]
[1778317762487,27.18,80393.68,0.0,-0.70777,0.00017,24.83743]
[1778317769536,27.18,80393.52,0.0,-0.70781,0.00017,24.83581]
[1778317774571,27.18,80393.5,0.0,-0.70784,0.00017,24.8315]
[1778317779606,27.18,80393.18,0.0,-0.70791,0.00017,24.82886]
[1778317784641,27.18,80393.1,0.0,-0.70793,0.00017,24.82796]
[1778317787662,27.18,80398.74,0.0,-0.70695,0.00018,24.86845]
[1778317794711,27.17,80398.58,0.0,-0.70699,0.00018,24.8666]
[1778317799747,27.17,80399.0,0.0,-0.70693,0.00018,24.86916]
[1778317802770,27.17,80396.24,0.0,-0.70742,0.00017,24.84899]
[1778317809821,27.17,80396.64,0.0,-0.70736,0.00018,24.85137]
[1778317816870,27.17,80396.72,0.0,-0.70736,0.00018,24.85143]
[1778317824927,27.17,80392.42,0.0,-0.70813,0.00017,24.81977]
[1778317829962,27.16,80389.48,0.0,-0.70865,0.00017,24.7983]
[1778317843053,27.16,80390.18,0.0,-0.70856,0.00017,24.79913]
[1778317849095,27.16,80384.62,0.0,-0.70954,0.00017,24.75857]
[1778317850102,27.16,80380.44,0.0,-0.71027,0.00017,24.72811]
[1778317856144,27.16,80381.4,0.0,-0.71011,0.00017,24.73469]
[1778317861179,27.16,80380.76,0.0,-0.71023,0.00017,24.72974]
[1778317868228,27.16,80375.51,0.0,-0.71115,0.00017,24.69123]
[1778317873263,27.16,80374.46,0.0,-0.71132,0.00017,24.68415]
[1778317878299,27.16,80374.12,0.0,-0.71136,0.00017,24.68223]
[1778317887364,27.17,80373.32,0.0,-0.71147,0.00017,24.67739]
[1778317894413,27.17,80372.95,0.0,-0.71154,0.00017,24.67169]
[1778317899448,27.17,80371.52,0.0,-0.71177,0.00017,24.66185]
[1778317904483,27.17,80368.79,0.0,-0.71223,0.00017,24.6425]
[1778317909519,27.18,80369.02,0.0,-0.71217,0.00017,24.6449]
[1778317914554,27.18,80368.6,0.0,-0.71223,0.00017,24.64253]
[1778317922610,27.18,80368.96,0.0,-0.71214,0.00017,24.6463]
[1778317927645,27.19,80368.73,0.0,-0.71216,0.00017,24.64532]
[1778317932680,27.19,80369.91,0.0,-0.71194,0.00017,24.65465]
[1778317937715,27.19,80370.15,0.0,-0.71188,0.00017,24.65703]
[1778317942751,27.19,80370.24,0.0,-0.71185,0.00017,24.65829]
[1778317947786,27.19,80369.35,0.0,-0.71199,0.00017,24.65239]
[1778317957856,27.2,80369.35,0.0,-0.71198,0.00017,24.64977]
[1778317963898,27.2,80369.31,0.0,-0.71197,0.00017,24.6502]
[1778317973968,27.2,80369.36,0.0,-0.71194,0.00017,24.65175]
[1778317982024,27.21,80369.19,0.0,-0.71194,0.00017,24.65143]
[1778317986052,27.21,80360.3,0.0,-0.71347,0.00017,24.58667]
[1778317987059,27.21,80352.47,0.0,-0.71482,0.00017,24.52902]
[1778317988066,27.21,80349.29,0.0,-0.71537,0.00017,24.50556]
[1778317990868,27.21,80348.4,0.0,-0.71552,0.00017,24.49912]
[1778317991061,27.21,80348.4,0.0,-0.71552,0.00017,24.49912]
[1778317991088,27.21,80347.88,0.0,-0.71561,0.00017,24.49535]
[1778317993103,27.21,80344.63,0.0,-0.71617,0.00017,24.47143]
[1778317995381,27.21,80344.39,0.0,-0.71621,0.00017,24.46976]
[1778317995563,27.21,80344.39,0.0,-0.71621,0.00017,24.46976]
[1778317995713,27.21,80343.76,0.0,-0.71631,0.00017,24.46531]
[1778317999145,27.21,80336.58,0.0,-0.71754,0.00017,24.41225]
[1778318000152,27.21,80330.56,0.0,-0.71857,0.00017,24.36748]
[1778318003325,27.21,80331.71,0.0,-0.71837,0.00017,24.37611]
[1778318003407,27.21,80331.65,0.0,-0.71838,0.00017,24.37566]
[1778318009215,27.21,80332.18,0.0,-0.71829,0.00017,24.37968]
[1778318010222,27.21,80333.69,0.0,-0.71803,0.00017,24.39096]
[1778318011492,27.21,80333.69,0.0,-0.71803,0.00017,24.39096]
[1778318011565,27.21,80333.69,0.0,-0.71803,0.00017,24.39096]
[1778318011614,27.21,80333.69,0.0,-0.71803,0.00017,24.39096]
[1778318011817,27.21,80333.69,0.0,-0.71803,0.00017,24.39096]
[1778318011658,27.21,80334.59,0.0,-0.7179,0.00017,24.3938]
[1778318012236,27.21,80333.68,0.0,-0.71805,0.00017,24.38701]
[1778318014789,27.21,80335.59,0.0,-0.71772,0.00017,24.40126]
[1778318014814,27.21,80335.59,0.0,-0.71772,0.00017,24.40126]
[1778318015257,27.21,80337.35,0.0,-0.71742,0.00017,24.41436]
[1778318020292,27.21,80337.99,0.0,-0.71732,0.00017,24.41899]
[1778318021318,27.21,80337.99,0.0,-0.71732,0.00017,24.41899]
[1778318021414,27.21,80337.99,0.0,-0.71732,0.00017,24.41893]
[1778318027341,27.21,80337.88,0.0,-0.71734,0.00017,24.41794]
[1778318038798,27.21,80337.63,0.0,-0.71738,0.00017,24.41614]
[1778318038815,27.21,80337.63,0.0,-0.71738,0.00017,24.41614]
[1778318038811,27.22,80337.63,0.0,-0.71736,0.00017,24.41683]
[1778318039295,27.22,80337.63,0.0,-0.71736,0.00017,24.41683]
[1778318039324,27.22,80337.63,0.0,-0.71736,0.00017,24.41683]
[1778318038912,27.22,80337.63,0.0,-0.71736,0.00017,24.41683]
[1778318043725,27.22,80337.62,0.0,-0.71736,0.00017,24.41698]
[1778318043814,27.22,80337.62,0.0,-0.71736,0.00017,24.41698]
[1778318048011,27.22,80340.75,0.0,-0.71682,0.00017,24.44047]
[1778318048070,27.22,80340.75,0.0,-0.71682,0.00017,24.44047]
[1778318048411,27.22,80340.75,0.0,-0.71682,0.00017,24.44047]
[1778318048562,27.22,80340.75,0.0,-0.71682,0.00017,24.44047]
[1778318048663,27.22,80339.9,0.0,-0.71696,0.00017,24.43418]
[1778318054530,27.22,80340.52,0.0,-0.71685,0.00017,24.43898]
[1778318062292,27.22,80340.52,0.0,-0.71685,0.00017,24.43898]
[1778318062316,27.22,80340.52,0.0,-0.71685,0.00017,24.43898]
[1778318062386,27.22,80340.52,0.0,-0.71685,0.00017,24.4392]
[1778318062955,27.22,80340.52,0.0,-0.71685,0.00017,24.4392]
[1778318063066,27.22,80340.52,0.0,-0.71685,0.00017,24.4392]
[1778318069640,27.22,80339.77,0.0,-0.71697,0.00017,24.43389]
[1778318074093,27.22,80339.55,0.0,-0.71703,0.00017,24.42847]
[1778318074314,27.22,80339.55,0.0,-0.71703,0.00017,24.42847]
[1778318075381,27.22,80338.65,0.0,-0.71718,0.00017,24.42189]
[1778318075564,27.22,80338.65,0.0,-0.71718,0.00017,24.42189]
[1778318075682,27.22,80339.14,0.0,-0.7171,0.00017,24.42558]
[1778318076154,27.22,80339.14,0.0,-0.7171,0.00017,24.42558]
[1778318076316,27.22,80339.14,0.0,-0.7171,0.00017,24.42558]
[1778318079606,27.22,80339.14,0.0,-0.7171,0.00017,24.42558]
[1778318079812,27.22,80339.14,0.0,-0.7171,0.00017,24.42558]
[1778318084900,27.22,80339.62,0.0,-0.71701,0.00017,24.42948]
[1778318085065,27.22,80336.7,0.0,-0.71751,0.00017,24.40778]
[1778318085799,27.22,80336.7,0.0,-0.71751,0.00017,24.40778]
[1778318085814,27.22,80336.7,0.0,-0.71751,0.00017,24.40778]
[1778318085896,27.22,80337.65,0.0,-0.71734,0.00017,24.41491]
[1778318092802,27.22,80337.6,0.0,-0.71734,0.00017,24.41494]
[1778318093428,27.22,80337.6,0.0,-0.71734,0.00017,24.41494]
[1778318093563,27.22,80337.6,0.0,-0.71734,0.00017,24.41494]
[1778318093809,27.22,80337.58,0.0,-0.71734,0.00017,24.41486]
[1778318094324,27.22,80337.58,0.0,-0.71734,0.00017,24.41486]
[1778318094570,27.22,80337.58,0.0,-0.71734,0.00017,24.41486]
[1778318096663,27.22,80336.67,0.0,-0.7175,0.00017,24.40822]
[1778318096810,27.22,80336.67,0.0,-0.7175,0.00017,24.40822]
[1778318101865,27.22,80336.3,0.0,-0.71755,0.00017,24.40595]
[1778318102992,27.22,80333.77,0.0,-0.71798,0.00017,24.38717]
[1778318103065,27.22,80333.77,0.0,-0.71798,0.00017,24.38717]
[1778318103879,27.22,80329.97,0.0,-0.71863,0.00017,24.35879]
[1778318104463,27.22,80329.97,0.0,-0.71863,0.00017,24.35879]
[1778318104566,27.22,80329.97,0.0,-0.71863,0.00017,24.35879]
[1778318105663,27.22,80327.51,0.0,-0.71905,0.00017,24.34042]
[1778318105815,27.22,80327.51,0.0,-0.71905,0.00017,24.34042]
[1778318114866,27.23,80328.06,0.0,-0.71896,0.00017,24.34466]
[1778318114884,27.23,80327.43,0.0,-0.71906,0.00017,24.34023]
[1778318115061,27.23,80327.43,0.0,-0.71906,0.00017,24.34023]
[1778318115163,27.23,80325.24,0.0,-0.71943,0.00017,24.32383]
[1778318116641,27.23,80325.24,0.0,-0.71943,0.00017,24.32383]
[1778318116816,27.23,80325.24,0.0,-0.71943,0.00017,24.32383]
[1778318119377,27.23,80324.56,0.0,-0.71955,0.00017,24.31891]
[1778318119590,27.23,80324.56,0.0,-0.71955,0.00017,24.31891]
[1778318119814,27.23,80324.56,0.0,-0.71955,0.00017,24.31891]
[1778318123794,27.23,80320.25,0.0,-0.72029,0.00017,24.28653]
[1778318123816,27.23,80320.25,0.0,-0.72029,0.00017,24.28653]
[1778318129054,27.23,80314.9,0.0,-0.72121,0.00017,24.24608]
[1778318132028,27.23,80313.41,0.0,-0.72148,0.00017,24.23095]
[1778318132066,27.23,80313.41,0.0,-0.72148,0.00017,24.23095]
[1778318137110,27.23,80313.08,0.0,-0.72154,0.00017,24.22839]
[1778318139038,27.23,80313.85,0.0,-0.72141,0.00017,24.23418]
[1778318139067,27.23,80313.85,0.0,-0.72141,0.00017,24.23418]
[1778318146555,27.23,80313.73,0.0,-0.72144,0.00017,24.23314]
[1778318146571,27.23,80313.73,0.0,-0.72144,0.00017,24.23314]
[1778318155236,27.23,80313.73,0.0,-0.72142,0.00017,24.23383]
[1778318158399,27.23,80313.67,0.0,-0.72143,0.00017,24.23353]
[1778318158560,27.23,80313.67,0.0,-0.72143,0.00017,24.23353]
[1778318164763,27.23,80311.74,0.0,-0.72174,0.00017,24.21941]
[1778318164812,27.23,80311.74,0.0,-0.72174,0.00017,24.21941]
[1778318165307,27.23,80303.42,0.0,-0.72316,0.00017,24.15663]
[1778318166177,27.23,80303.42,0.0,-0.72316,0.00017,24.15663]
[1778318166313,27.23,80303.42,0.0,-0.72316,0.00017,24.15663]
[1778318168583,27.23,80298.44,0.0,-0.72401,0.00017,24.11877]
[1778318168815,27.23,80298.44,0.0,-0.72401,0.00017,24.11877]
[1778318174370,27.23,80296.28,0.0,-0.72437,0.00017,24.10246]
[1778318178329,27.23,80294.79,0.0,-0.72462,0.00017,24.09136]
[1778318178560,27.23,80294.79,0.0,-0.72462,0.00017,24.09136]
[1778318179405,27.23,80284.56,0.0,-0.72635,0.00017,24.01347]
[1778318180199,27.23,80284.56,0.0,-0.72635,0.00017,24.01347]
[1778318180312,27.23,80284.56,0.0,-0.72635,0.00017,24.01347]
[1778318183309,27.23,80282.21,0.0,-0.72674,0.00017,23.99598]
[1778318183567,27.23,80282.21,0.0,-0.72674,0.00017,23.99598]
[1778318188281,27.24,80280.25,0.0,-0.72705,0.00017,23.98199]
[1778318188313,27.24,80280.25,0.0,-0.72705,0.00017,23.98199]
[1778318191141,27.24,80279.26,0.0,-0.7272,0.00017,23.97508]
[1778318191316,27.24,80279.26,0.0,-0.7272,0.00017,23.97508]
[1778318193945,27.24,80278.51,0.0,-0.72734,0.00017,23.9659]
[1778318194068,27.24,80276.38,0.0,-0.72769,0.00017,23.95004]
[1778318199076,27.24,80274.29,0.0,-0.72802,0.00017,23.93507]
[1778318199331,27.24,80274.29,0.0,-0.72802,0.00017,23.93507]
[1778318202349,27.25,80274.26,0.0,-0.728,0.00017,23.93569]
[1778318202566,27.25,80262.11,0.0,-0.73004,0.00017,23.84226]
[1778318203990,27.25,80258.31,0.0,-0.73068,0.00017,23.81306]
[1778318204336,27.25,80258.31,0.0,-0.73068,0.00017,23.81306]
[1778318204580,27.25,80258.4,0.0,-0.73066,0.00017,23.81375]
[1778318205460,27.25,80258.4,0.0,-0.73066,0.00017,23.81375]
[1778318205566,27.25,80258.4,0.0,-0.73066,0.00017,23.81375]
[1778318210622,27.25,80263.87,0.0,-0.72972,0.00017,23.85725]
[1778318213705,27.25,80263.52,0.0,-0.72977,0.00017,23.85481]
[1778318213815,27.25,80263.52,0.0,-0.72977,0.00017,23.85481]
[1778318215471,27.25,80259.21,0.0,-0.73049,0.00017,23.8217]
[1778318215657,27.25,80250.23,0.0,-0.73199,0.00017,23.75214]
[1778318218421,27.25,80250.87,0.0,-0.73188,0.00017,23.75754]
[1778318223579,27.26,80253.55,0.0,-0.73141,0.00017,23.77927]
[1778318223812,27.26,80253.55,0.0,-0.73141,0.00017,23.77927]
[1778318223965,27.26,80253.55,0.0,-0.73141,0.00017,23.77927]
[1778318224017,27.26,80255.03,0.0,-0.73115,0.00017,23.79091]
[1778318224060,27.26,80255.03,0.0,-0.73115,0.00017,23.79091]
[1778318228222,27.26,80253.18,0.0,-0.73145,0.00017,23.77713]
[1778318228316,27.26,80253.18,0.0,-0.73145,0.00017,23.77713]
[1778318230687,27.26,80254.38,0.0,-0.73124,0.00017,23.78672]
[1778318230811,27.26,80254.38,0.0,-0.73124,0.00017,23.78672]
[1778318230902,27.26,80254.44,0.0,-0.73123,0.00017,23.78732]
[1778318237817,27.26,80258.47,0.0,-0.73054,0.00017,23.81941]
[1778318239576,27.26,80257.15,0.0,-0.73075,0.00017,23.80927]
[1778318239814,27.26,80257.15,0.0,-0.73075,0.00017,23.80927]
[1778318240630,27.26,80256.86,0.0,-0.7308,0.00017,23.80712]
[1778318240821,27.26,80256.86,0.0,-0.7308,0.00017,23.80712]
[1778318243690,27.26,80251.16,0.0,-0.73175,0.00017,23.76324]
[1778318243812,27.26,80251.16,0.0,-0.73175,0.00017,23.76324]
[1778318243859,27.26,80250.63,0.0,-0.73184,0.00017,23.75926]
[1778318247653,27.27,80250.62,0.0,-0.73183,0.00017,23.7596]
[1778318247821,27.27,80250.62,0.0,-0.73183,0.00017,23.7596]
[1778318252922,27.27,80249.06,0.0,-0.7321,0.00017,23.74436]
[1778318253735,27.27,80249.06,0.0,-0.7321,0.00017,23.74436]
[1778318258207,27.27,80245.44,0.0,-0.73269,0.00017,23.71689]
[1778318258933,27.27,80245.44,0.0,-0.73269,0.00017,23.71689]
[1778318259061,27.27,80245.44,0.0,-0.73269,0.00017,23.71689]
[1778318258966,27.27,80245.6,0.0,-0.73266,0.00017,23.71828]
[1778318264007,27.27,80245.38,0.0,-0.73268,0.00017,23.71726]
[1778318268380,27.27,80245.13,0.0,-0.73271,0.00017,23.71571]
[1778318268570,27.27,80245.13,0.0,-0.73271,0.00017,23.71571]
[1778318272061,27.28,80240.0,0.0,-0.73355,0.00017,23.67637]
[1778318273072,27.28,80240.0,0.0,-0.73355,0.00017,23.67637]
[1778318273316,27.28,80238.91,0.0,-0.73373,0.00017,23.66803]
[1778318274496,27.28,80238.53,0.0,-0.7338,0.00017,23.66511]
[1778318274565,27.28,80238.53,0.0,-0.7338,0.00017,23.66511]
[1778318275082,27.28,80239.41,0.0,-0.73364,0.00017,23.67215]
[1778318279319,27.28,80240.82,0.0,-0.7334,0.00017,23.68378]
[1778318279569,27.28,80240.82,0.0,-0.7334,0.00017,23.68378]
[1778318280524,27.28,80240.82,0.0,-0.7334,0.00017,23.68378]
[1778318284535,27.28,80243.62,0.0,-0.73292,0.00017,23.70615]
[1778318291195,27.28,80240.47,0.0,-0.73342,0.00017,23.68263]
[1778318296230,27.29,80239.52,0.0,-0.73356,0.00017,23.67589]
[1778318297519,27.29,80239.52,0.0,-0.73356,0.00017,23.67589]
[1778318297567,27.29,80239.52,0.0,-0.73356,0.00017,23.67589]
[1778318301094,27.29,80239.0,0.0,-0.73364,0.00017,23.67224]
[1778318301317,27.29,80234.4,0.0,-0.7344,0.00017,23.63662]
[1778318303476,27.29,80231.51,0.0,-0.73488,0.00017,23.61407]
[1778318303566,27.29,80231.51,0.0,-0.73488,0.00017,23.61407]
[1778318303665,27.29,80231.2,0.0,-0.73493,0.00017,23.61183]
[1778318309321,27.29,80231.92,0.0,-0.73478,0.00017,23.61855]
[1778318314140,27.29,80234.62,0.0,-0.73435,0.00017,23.63623]
[1778318314315,27.29,80235.31,0.0,-0.73423,0.00017,23.64176]
[1778318316370,27.29,80244.75,0.0,-0.73265,0.00017,23.71569]
[1778318319878,27.29,80246.44,0.0,-0.73236,0.00017,23.72894]
[1778318320069,27.29,80246.44,0.0,-0.73236,0.00017,23.72894]
[1778318321012,27.29,80247.35,0.0,-0.73221,0.00017,23.73609]
[1778318321066,27.29,80247.35,0.0,-0.73221,0.00017,23.73609]
[1778318321056,27.29,80246.93,0.0,-0.73228,0.00017,23.73286]
[1778318326440,27.29,80247.34,0.0,-0.7322,0.00017,23.73627]
[1778318328240,27.3,80247.25,0.0,-0.73222,0.00017,23.73561]
[1778318328312,27.3,80247.25,0.0,-0.73222,0.00017,23.73561]
[1778318333490,27.3,80246.95,0.0,-0.73226,0.00017,23.73355]
[1778318335275,27.3,80247.82,0.0,-0.73212,0.00017,23.74035]
[1778318335312,27.3,80247.82,0.0,-0.73212,0.00017,23.74035]
[1778318337581,27.3,80249.29,0.0,-0.73187,0.00017,23.75184]
[1778318337813,27.3,80249.29,0.0,-0.73187,0.00017,23.75184]
[1778318337914,27.3,80249.55,0.0,-0.73182,0.00017,23.75392]
[1778318341403,27.3,80250.25,0.0,-0.7317,0.00017,23.75941]
[1778318341563,27.3,80250.25,0.0,-0.7317,0.00017,23.75941]
[1778318346581,27.3,80249.86,0.0,-0.73177,0.00017,23.75658]
[1778318348557,27.3,80248.9,0.0,-0.73193,0.00017,23.74916]
[1778318348813,27.3,80248.9,0.0,-0.73193,0.00017,23.74916]
[1778318348912,27.3,80243.58,0.0,-0.73281,0.00017,23.7079]
[1778318352108,27.3,80242.26,0.0,-0.73303,0.00017,23.69771]
[1778318352313,27.3,80242.22,0.0,-0.73304,0.00017,23.69749]
[1778318352623,27.3,80242.04,0.0,-0.73306,0.00017,23.69619]
[1778318355529,27.3,80241.96,0.0,-0.73307,0.00017,23.69576]
[1778318355564,27.3,80241.96,0.0,-0.73307,0.00017,23.69576]
[1778318360680,27.3,80242.46,0.0,-0.73298,0.00017,23.70023]
[1778318362588,27.3,80242.46,0.0,-0.73298,0.00017,23.70023]
[1778318362812,27.3,80242.46,0.0,-0.73298,0.00017,23.70023]
[1778318364046,27.3,80240.95,0.0,-0.73322,0.00017,23.68875]
[1778318364068,27.3,80240.95,0.0,-0.73322,0.00017,23.68875]
[1778318364138,27.3,80239.23,0.0,-0.73351,0.00017,23.67545]
[1778318369745,27.3,80238.52,0.0,-0.73361,0.00017,23.67056]
[1778318372110,27.3,80238.12,0.0,-0.73368,0.00017,23.66757]
[1778318372314,27.3,80238.12,0.0,-0.73369,0.00017,23.66393]
[1778318377721,27.31,80237.57,0.0,-0.73377,0.00017,23.66037]
[1778318377814,27.31,80237.57,0.0,-0.73377,0.00017,23.66037]
[1778318381037,27.31,80242.44,0.0,-0.73295,0.00017,23.69876]
[1778318381063,27.31,80242.44,0.0,-0.73295,0.00017,23.69876]
[1778318381163,27.31,80243.38,0.0,-0.73279,0.00017,23.70619]
[1778318381726,27.31,80243.38,0.0,-0.73279,0.00017,23.70619]
[1778318381812,27.31,80243.38,0.0,-0.73279,0.00017,23.70619]
[1778318381879,27.31,80245.37,0.0,-0.73245,0.00017,23.72177]
[1778318383844,27.31,80247.86,0.0,-0.73203,0.00017,23.74141]
[1778318388879,27.31,80247.74,0.0,-0.73203,0.00017,23.7415]
[1778318393914,27.32,80248.12,0.0,-0.73194,0.00017,23.74549]
[1778318394810,27.32,80248.12,0.0,-0.73194,0.00017,23.74549]
[1778318394921,27.32,80249.41,0.0,-0.73172,0.00017,23.75571]
[1778318395928,27.32,80252.14,0.0,-0.73126,0.00017,23.77706]
[1778318399094,27.32,80251.35,0.0,-0.73138,0.00017,23.77129]
[1778318399164,27.32,80251.47,0.0,-0.73136,0.00017,23.7724]
[1778318399311,27.32,80251.47,0.0,-0.73136,0.00017,23.7724]
[1778318404992,27.32,80250.65,0.0,-0.73147,0.00017,23.76713]
[1778318410028,27.32,80251.82,0.0,-0.73125,0.00017,23.77708]
[1778318415063,27.33,80251.54,0.0,-0.73128,0.00017,23.77575]
[1778318425135,27.33,80250.81,0.0,-0.73137,0.00017,23.77174]
[1778318428899,27.33,80251.52,0.0,-0.73124,0.00017,23.77771]
[1778318429063,27.33,80251.52,0.0,-0.73124,0.00017,23.77771]
[1778318429163,27.33,80251.87,0.0,-0.73118,0.00017,23.78058]
[1778318435206,27.34,80251.64,0.0,-0.73122,0.00017,23.77583]
[1778318440245,27.34,80250.99,0.0,-0.73131,0.00017,23.77159]
[1778318445280,27.34,80251.48,0.0,-0.73121,0.00017,23.77618]
[1778318450315,27.34,80251.97,0.0,-0.73111,0.00017,23.78075]
[1778318458371,27.35,80251.65,0.0,-0.73114,0.00017,23.7795]
[1778318464413,27.35,80251.58,0.0,-0.73113,0.00017,23.7799]
[1778318469448,27.35,80251.58,0.0,-0.73111,0.00017,23.78067]
[1778318474483,27.35,80251.44,0.0,-0.73112,0.00017,23.78037]
[1778318479518,27.36,80251.29,0.0,-0.73112,0.00017,23.77998]
[1778318483546,27.36,80252.85,0.0,-0.73085,0.00017,23.79263]
[1778318489588,27.36,80252.89,0.0,-0.73082,0.00017,23.79379]
[1778318494623,27.36,80253.11,0.0,-0.73079,0.00017,23.79229]
[1778318499658,27.36,80253.24,0.0,-0.73076,0.00017,23.794]
[1778318504693,27.37,80253.84,0.0,-0.73064,0.00017,23.79936]
[1778318506707,27.37,80256.48,0.0,-0.73019,0.00017,23.82]
[1778318511742,27.37,80257.73,0.0,-0.72997,0.00017,23.83023]
[1778318516777,27.37,80257.48,0.0,-0.73,0.00017,23.82892]
[1778318518791,27.37,80259.5,0.0,-0.72965,0.00017,23.84472]
[1778318520033,27.37,80261.48,0.0,-0.72931,0.00017,23.86018]
[1778318521812,27.37,80263.88,0.0,-0.72891,0.00017,23.87871]
[1778318527854,27.37,80264.14,0.0,-0.72885,0.00017,23.88123]
[1778318530875,27.37,80268.15,0.0,-0.72817,0.00017,23.91224]
[1778318536918,27.38,80269.1,0.0,-0.728,0.00017,23.91994]
[1778318542960,27.38,80269.13,0.0,-0.72799,0.00017,23.92059]
[1778318547995,27.38,80269.64,0.0,-0.72789,0.00017,23.92486]
[1778318553030,27.38,80270.47,0.0,-0.72777,0.00017,23.92779]
[1778318559072,27.38,80270.58,0.0,-0.72774,0.00017,23.9291]
[1778318563100,27.38,80268.62,0.0,-0.72806,0.00017,23.91445]
[1778318568135,27.38,80268.54,0.0,-0.72806,0.00017,23.91435]
[1778318569142,27.38,80270.11,0.0,-0.7278,0.00017,23.92646]
[1778318573171,27.39,80273.51,0.0,-0.72722,0.00017,23.95281]
[1778318578207,27.39,80272.94,0.0,-0.7273,0.00017,23.94884]
[1778318583242,27.39,80273.0,0.0,-0.72728,0.00017,23.94971]
[1778318589284,27.39,80273.03,0.0,-0.72727,0.00017,23.95047]
[1778318595326,27.39,80274.64,0.0,-0.72698,0.00017,23.9635]
[1778318600361,27.39,80276.06,0.0,-0.72672,0.00017,23.97524]
[1778318601368,27.39,80278.1,0.0,-0.72637,0.00017,23.99095]
[1778318602375,27.4,80280.89,0.0,-0.7259,0.00017,24.01233]
[1778318610431,27.4,80283.64,0.0,-0.72541,0.00017,24.03418]
[1778318615466,27.4,80284.11,0.0,-0.72534,0.00017,24.03432]
[1778318626543,27.4,80284.49,0.0,-0.72526,0.00017,24.03811]
[1778318631578,27.4,80285.25,0.0,-0.72512,0.00017,24.04421]
[1778318636613,27.4,80286.92,0.0,-0.72483,0.00017,24.0571]
[1778318641648,27.4,80288.15,0.0,-0.72462,0.00017,24.0666]
[1778318646683,27.4,80289.03,0.0,-0.72447,0.00017,24.0734]
[1778318651718,27.41,80289.03,0.0,-0.72447,0.00017,24.0735]
[1778318656753,27.41,80291.32,0.0,-0.72408,0.00017,24.09088]
[1778318661788,27.41,80291.57,0.0,-0.72404,0.00017,24.0927]
[1778318666823,27.41,80290.37,0.0,-0.72424,0.00017,24.08354]
[1778318671858,27.4,80291.59,0.0,-0.72406,0.00017,24.08887]
[1778318679914,27.4,80292.6,0.0,-0.72389,0.00017,24.09642]
[1778318684949,27.4,80295.0,0.0,-0.72349,0.00017,24.11444]
[1778318690123,27.4,80295.87,0.0,-0.72334,0.00017,24.12092]
[1778318696026,27.4,80297.45,0.0,-0.72308,0.00017,24.13255]
[1778318699365,27.4,80297.52,0.0,-0.72307,0.00017,24.13299]
[1778318699522,27.4,80297.72,0.0,-0.72304,0.00017,24.13442]
[1778318699560,27.4,80297.72,0.0,-0.72304,0.00017,24.13442]
[1778318705089,27.4,80297.36,0.0,-0.72311,0.00017,24.13151]
[1778318712138,27.4,80297.47,0.0,-0.72309,0.00017,24.13208]
[1778318717173,27.4,80297.27,0.0,-0.72313,0.00017,24.13047]
[1778318722209,27.4,80297.33,0.0,-0.72312,0.00017,24.13085]
[1778318726737,27.4,80297.71,0.0,-0.72306,0.00017,24.13367]
[1778318726814,27.4,80297.71,0.0,-0.72306,0.00017,24.13367]
[1778318727245,27.4,80298.03,0.0,-0.723,0.00017,24.13607]
[1778318732280,27.4,80298.06,0.0,-0.72302,0.00017,24.13237]
[1778318736021,27.4,80296.9,0.0,-0.72322,0.00017,24.12363]
[1778318736064,27.4,80296.9,0.0,-0.72322,0.00017,24.12363]
[1778318737691,27.4,80296.9,0.0,-0.72322,0.00017,24.12363]
[1778318737811,27.4,80296.9,0.0,-0.72322,0.00017,24.12363]
[1778318738322,27.4,80297.01,0.0,-0.7232,0.00017,24.12449]
[1778318740077,27.4,80296.98,0.0,-0.72321,0.00017,24.12428]
[1778318740314,27.4,80296.98,0.0,-0.72321,0.00017,24.12428]
[1778318746381,27.4,80293.85,0.0,-0.72373,0.00017,24.10078]
[1778318747386,27.4,80293.85,0.0,-0.72373,0.00017,24.10078]
[1778318747565,27.4,80293.85,0.0,-0.72373,0.00017,24.10078]
[1778318748634,27.4,80293.78,0.0,-0.72374,0.00017,24.10029]
[1778318748811,27.4,80293.78,0.0,-0.72374,0.00017,24.10029]
[1778318748912,27.4,80293.78,0.0,-0.72374,0.00017,24.10033]
[1778318755426,27.4,80294.34,0.0,-0.72364,0.00017,24.10477]
[1778318755566,27.4,80294.34,0.0,-0.72364,0.00017,24.10477]
[1778318763320,27.4,80294.21,0.0,-0.72366,0.00017,24.10407]
[1778318763561,27.4,80294.21,0.0,-0.72366,0.00017,24.10407]
[1778318770589,27.4,80294.62,0.0,-0.72358,0.00017,24.10744]
[1778318770816,27.4,80294.62,0.0,-0.72358,0.00017,24.10744]
[1778318771942,27.4,80294.53,0.0,-0.7236,0.00017,24.10683]
[1778318772067,27.4,80294.53,0.0,-0.7236,0.00017,24.10683]
[1778318773577,27.4,80294.5,0.0,-0.7236,0.00017,24.10667]
[1778318780134,27.4,80294.51,0.0,-0.7236,0.00017,24.10678]
[1778318780315,27.4,80294.51,0.0,-0.7236,0.00017,24.10678]
[1778318784936,27.41,80293.39,0.0,-0.72378,0.00017,24.09865]
[1778318785071,27.41,80293.39,0.0,-0.72378,0.00017,24.09865]
[1778318787557,27.41,80293.14,0.0,-0.72382,0.00017,24.09685]
[1778318787810,27.41,80293.91,0.0,-0.72369,0.00017,24.10271]
[1778318787834,27.41,80293.91,0.0,-0.72369,0.00017,24.10275]
[1778318793507,27.41,80289.8,0.0,-0.7244,0.00017,24.06798]
[1778318793566,27.41,80289.8,0.0,-0.7244,0.00017,24.06798]
[1778318793544,27.41,80283.58,0.0,-0.72545,0.00017,24.02101]
[1778318799758,27.41,80280.44,0.0,-0.72596,0.00017,23.99792]
[1778318804793,27.41,80279.48,0.0,-0.72611,0.00017,23.9913]
[1778318808821,27.41,80273.75,0.0,-0.72706,0.00017,23.94826]
[1778318810127,27.41,80268.47,0.0,-0.72795,0.00017,23.90815]
[1778318811802,27.41,80268.37,0.0,-0.72796,0.00017,23.90762]
[1778318811810,27.41,80268.37,0.0,-0.72796,0.00017,23.90762]
[1778318814034,27.42,80265.75,0.0,-0.72839,0.00017,23.88789]
[1778318814061,27.42,80265.75,0.0,-0.72839,0.00017,23.88789]
[1778318814107,27.42,80266.27,0.0,-0.7283,0.00017,23.89197]
[1778318814889,27.42,80266.27,0.0,-0.7283,0.00017,23.89197]
[1778318815065,27.42,80266.27,0.0,-0.7283,0.00017,23.89197]
[1778318817312,27.42,80261.88,0.0,-0.72903,0.00017,23.85856]
[1778318817565,27.42,80261.88,0.0,-0.72903,0.00017,23.85856]
[1778318821794,27.42,80257.9,0.0,-0.72969,0.00017,23.82867]
[1778318821816,27.42,80257.9,0.0,-0.72969,0.00017,23.82867]
[1778318822626,27.42,80257.9,0.0,-0.72969,0.00017,23.82867]
[1778318822810,27.42,80258.08,0.0,-0.72965,0.00017,23.8302]
[1778318822919,27.42,80258.03,0.0,-0.72966,0.00017,23.82996]
[1778318827547,27.42,80258.2,0.0,-0.72962,0.00017,23.83155]
[1778318827565,27.42,80258.2,0.0,-0.72962,0.00017,23.83155]
[1778318838024,27.42,80258.46,0.0,-0.72954,0.00017,23.83523]
[1778318840877,27.42,80258.79,0.0,-0.72948,0.00017,23.83788]
[1778318841067,27.42,80258.79,0.0,-0.72948,0.00017,23.83788]
[1778318842272,27.43,80258.79,0.0,-0.72948,0.00017,23.83811]
[1778318842315,27.43,80258.79,0.0,-0.72948,0.00017,23.83811]
[1778318842373,27.43,80258.79,0.0,-0.72947,0.00017,23.83835]
[1778318848094,27.43,80258.18,0.0,-0.72956,0.00017,23.83427]
[1778318849385,27.43,80258.18,0.0,-0.72956,0.00017,23.83427]
[1778318849566,27.43,80258.18,0.0,-0.72956,0.00017,23.83427]
[1778318855143,27.43,80256.96,0.0,-0.72977,0.00017,23.82179]
[1778318859812,27.43,80256.11,0.0,-0.7299,0.00017,23.81574]
[1778318860071,27.43,80256.11,0.0,-0.7299,0.00017,23.81574]
[1778318861489,27.43,80256.91,0.0,-0.72977,0.00017,23.82201]
[1778318861562,27.43,80256.91,0.0,-0.72977,0.00017,23.82201]
[1778318861590,27.43,80256.91,0.0,-0.72976,0.00017,23.82226]
[1778318864237,27.43,80256.34,0.0,-0.72985,0.00017,23.818]
[1778318864319,27.43,80256.34,0.0,-0.72985,0.00017,23.818]
[1778318870248,27.44,80252.48,0.0,-0.73047,0.00017,23.78953]
[1778318871386,27.44,80252.48,0.0,-0.73047,0.00017,23.78953]
[1778318871566,27.44,80252.48,0.0,-0.73047,0.00017,23.78953]
[1778318873069,27.44,80248.69,0.0,-0.7311,0.00017,23.76073]
[1778318873319,27.44,80248.69,0.0,-0.7311,0.00017,23.76073]
[1778318874517,27.44,80246.45,0.0,-0.73146,0.00017,23.74388]
[1778318874563,27.44,80246.45,0.0,-0.73146,0.00017,23.74388]
[1778318874618,27.44,80245.16,0.0,-0.73167,0.00017,23.73405]
[1778318880318,27.44,80246.42,0.0,-0.73145,0.00017,23.74439]
[1778318881393,27.44,80246.42,0.0,-0.73145,0.00017,23.74439]
[1778318881566,27.44,80246.42,0.0,-0.73145,0.00017,23.74439]
[1778318882834,27.44,80248.31,0.0,-0.73113,0.00017,23.75927]
[1778318883065,27.44,80248.31,0.0,-0.73113,0.00017,23.75927]
[1778318888374,27.44,80247.93,0.0,-0.73118,0.00017,23.75681]
[1778318891457,27.44,80248.66,0.0,-0.73105,0.00017,23.76257]
[1778318891564,27.44,80248.66,0.0,-0.73105,0.00017,23.76257]
[1778318892872,27.44,80248.66,0.0,-0.73105,0.00017,23.76263]
[1778318893060,27.44,80248.66,0.0,-0.73105,0.00017,23.76263]
[1778318893409,27.44,80247.45,0.0,-0.73125,0.00017,23.75342]
[1778318894219,27.44,80247.45,0.0,-0.73125,0.00017,23.75342]
[1778318894308,27.44,80247.45,0.0,-0.73125,0.00017,23.75342]
[1778318898402,27.45,80247.3,0.0,-0.73127,0.00017,23.75249]
[1778318898566,27.45,80247.3,0.0,-0.73127,0.00017,23.75249]
[1778318899847,27.45,80247.82,0.0,-0.73118,0.00017,23.7566]
[1778318900066,27.45,80247.82,0.0,-0.73118,0.00017,23.7566]
[1778318900459,27.45,80248.16,0.0,-0.73113,0.00017,23.75926]
[1778318904373,27.45,80248.45,0.0,-0.73107,0.00017,23.76162]
[1778318904566,27.45,80248.45,0.0,-0.73107,0.00017,23.76162]
[1778318910529,27.45,80245.3,0.0,-0.73159,0.00017,23.73764]
[1778318915564,27.45,80245.54,0.0,-0.73157,0.00017,23.73578]
[1778318920600,27.45,80245.47,0.0,-0.73158,0.00017,23.7354]
[1778318923709,27.45,80245.47,0.0,-0.73158,0.00017,23.73546]
[1778318923819,27.45,80245.47,0.0,-0.73158,0.00017,23.73546]
[1778318925131,27.45,80245.17,0.0,-0.73163,0.00017,23.7332]
[1778318925316,27.45,80245.17,0.0,-0.73163,0.00017,23.7332]
[1778318925399,27.45,80245.17,0.0,-0.73163,0.00017,23.73322]
[1778318930671,27.45,80244.75,0.0,-0.7317,0.00017,23.73009]
[1778318932312,27.45,80245.58,0.0,-0.73156,0.00017,23.73651]
[1778318932564,27.45,80245.58,0.0,-0.73156,0.00017,23.73651]
[1778318937720,27.45,80245.74,0.0,-0.73153,0.00017,23.73782]
[1778318942754,27.45,80245.98,0.0,-0.73149,0.00017,23.73971]
[1778318946582,27.45,80245.91,0.0,-0.7315,0.00017,23.73919]
[1778318946816,27.45,80245.94,0.0,-0.73149,0.00017,23.73943]
[1778318947901,27.45,80245.91,0.0,-0.7315,0.00017,23.7392]
[1778318948066,27.45,80245.91,0.0,-0.7315,0.00017,23.7392]
[1778318948796,27.45,80245.94,0.0,-0.73149,0.00017,23.73943]
[1778318952465,27.45,80245.94,0.0,-0.73149,0.00017,23.73943]
[1778318952568,27.45,80245.94,0.0,-0.73149,0.00017,23.73943]
[1778318955192,27.45,80251.44,0.0,-0.73058,0.00017,23.78177]
[1778318957238,27.45,80251.57,0.0,-0.73055,0.00017,23.78287]
[1778318957313,27.45,80251.57,0.0,-0.73055,0.00017,23.78287]
[1778318962899,27.45,80251.7,0.0,-0.73052,0.00017,23.78438]
[1778318967934,27.45,80251.55,0.0,-0.73054,0.00017,23.78361]
[1778318972970,27.45,80249.73,0.0,-0.73086,0.00017,23.76609]
[1778318974514,27.45,80249.73,0.0,-0.73086,0.00017,23.76609]
[1778318974573,27.45,80249.73,0.0,-0.73086,0.00017,23.76609]
[1778318976341,27.45,80250.74,0.0,-0.73068,0.00017,23.77404]
[1778318976563,27.45,80250.74,0.0,-0.73068,0.00017,23.77404]
[1778318976661,27.45,80250.68,0.0,-0.73069,0.00017,23.77376]
[1778318981411,27.45,80250.14,0.0,-0.73077,0.00017,23.76987]
[1778318981562,27.45,80250.14,0.0,-0.73077,0.00017,23.76987]
[1778318991622,27.46,80250.79,0.0,-0.73065,0.00017,23.7754]
[1778318991817,27.46,80250.79,0.0,-0.73065,0.00017,23.7754]
[1778318992173,27.46,80250.79,0.0,-0.73064,0.00017,23.77592]
[1778318992312,27.46,80250.79,0.0,-0.73064,0.00017,23.77592]
[1778318992413,27.46,80250.72,0.0,-0.73065,0.00017,23.77538]
[1778319000159,27.46,80250.57,0.0,-0.73066,0.00017,23.77492]
[1778319008215,27.46,80250.34,0.0,-0.73068,0.00017,23.77385]
[1778319009460,27.46,80250.34,0.0,-0.73068,0.00017,23.77385]
[1778319009562,27.46,80250.34,0.0,-0.73068,0.00017,23.77385]
[1778319021307,27.47,80250.78,0.0,-0.73059,0.00017,23.77833]
[1778319022870,27.47,80250.78,0.0,-0.73059,0.00017,23.77833]
[1778319023064,27.47,80250.82,0.0,-0.73058,0.00017,23.77872]
[1778319023164,27.47,80250.82,0.0,-0.73058,0.00017,23.7788]
[1778319024090,27.47,80250.82,0.0,-0.73058,0.00017,23.7788]
[1778319024320,27.47,80250.82,0.0,-0.73058,0.00017,23.7788]
[1778319032385,27.47,80250.79,0.0,-0.73059,0.00017,23.7754]
[1778319033900,27.47,80251.93,0.0,-0.7304,0.00017,23.78425]
[1778319034062,27.47,80251.93,0.0,-0.7304,0.00017,23.78425]
[1778319035748,27.47,80252.2,0.0,-0.73035,0.00017,23.78641]
[1778319035813,27.47,80252.2,0.0,-0.73035,0.00017,23.78641]
[1778319035849,27.47,80252.2,0.0,-0.73035,0.00017,23.78656]
[1778319042454,27.47,80252.08,0.0,-0.73036,0.00017,23.78608]
[1778319052524,27.47,80252.14,0.0,-0.73033,0.00017,23.78738]
[1778319059573,27.47,80251.76,0.0,-0.73038,0.00017,23.785]
[1778319064608,27.48,80251.51,0.0,-0.73041,0.00017,23.78336]
[1778319067060,27.48,80251.33,0.0,-0.73044,0.00017,23.78211]
[1778319067312,27.48,80251.33,0.0,-0.73044,0.00017,23.78211]
[1778319072820,27.48,80250.66,0.0,-0.73055,0.00017,23.77729]
[1778319073062,27.48,80251.42,0.0,-0.73042,0.00017,23.7832]
[1778319074358,27.48,80251.5,0.0,-0.7304,0.00017,23.78389]
[1778319074570,27.48,80251.5,0.0,-0.7304,0.00017,23.78389]
[1778319074623,27.48,80251.5,0.0,-0.7304,0.00017,23.78396]
[1778319079713,27.48,80251.35,0.0,-0.73042,0.00017,23.78316]
[1778319084749,27.48,80251.33,0.0,-0.73041,0.00017,23.78339]
[1778319086278,27.48,80249.05,0.0,-0.73079,0.00017,23.76588]
[1778319086311,27.48,80249.05,0.0,-0.73079,0.00017,23.76588]
[1778319093479,27.48,80248.07,0.0,-0.73095,0.00017,23.75847]
[1778319093561,27.48,80248.07,0.0,-0.73095,0.00017,23.75847]
[1778319096578,27.48,80246.33,0.0,-0.73126,0.00017,23.74134]
[1778319096816,27.48,80246.33,0.0,-0.73126,0.00017,23.74134]
[1778319096912,27.48,80246.33,0.0,-0.73126,0.00017,23.74139]
[1778319105896,27.48,80246.48,0.0,-0.73123,0.00017,23.74293]
[1778319107749,27.48,80246.48,0.0,-0.73123,0.00017,23.74293]
[1778319107811,27.48,80246.48,0.0,-0.73123,0.00017,23.74293]
[1778319112946,27.48,80246.58,0.0,-0.73121,0.00017,23.74399]
[1778319117981,27.48,80246.54,0.0,-0.73121,0.00017,23.74388]
[1778319121019,27.48,80246.59,0.0,-0.7312,0.00017,23.7443]
[1778319121063,27.48,80246.59,0.0,-0.7312,0.00017,23.7443]
[1778319121072,27.48,80246.58,0.0,-0.7312,0.00017,23.7443]
[1778319123487,27.48,80246.15,0.0,-0.73127,0.00017,23.74103]
[1778319123560,27.48,80246.15,0.0,-0.73127,0.00017,23.74103]
[1778319123681,27.48,80246.15,0.0,-0.73127,0.00017,23.74112]
[1778319127603,27.48,80246.18,0.0,-0.73126,0.00017,23.74139]
[1778319127621,27.48,80247.79,0.0,-0.73099,0.00017,23.75388]
[1778319129186,27.48,80248.51,0.0,-0.73087,0.00017,23.75942]
[1778319129313,27.48,80248.51,0.0,-0.73087,0.00017,23.75942]
[1778319129348,27.48,80247.52,0.0,-0.73104,0.00017,23.75183]
[1778319135100,27.48,80247.37,0.0,-0.73106,0.00017,23.75086]
[1778319136107,27.48,80248.67,0.0,-0.73084,0.00017,23.76088]
[1778319137114,27.48,80249.9,0.0,-0.73063,0.00017,23.77036]
[1778319138121,27.48,80254.26,0.0,-0.72991,0.00017,23.80383]
[1778319139128,27.49,80255.85,0.0,-0.72964,0.00017,23.81611]
[1778319142149,27.49,80257.27,0.0,-0.72939,0.00017,23.82721]
[1778319146177,27.49,80260.16,0.0,-0.7289,0.00017,23.84961]
[1778319147184,27.49,80262.53,0.0,-0.72851,0.00017,23.86777]
[1778319153227,27.49,80262.93,0.0,-0.72845,0.00017,23.8675]
[1778319158263,27.49,80263.07,0.0,-0.72841,0.00017,23.86936]
[1778319163298,27.49,80263.32,0.0,-0.72835,0.00017,23.87209]
[1778319171354,27.5,80263.0,0.0,-0.72837,0.00017,23.87097]
[1778319181424,27.5,80263.82,0.0,-0.7282,0.00017,23.87892]
[1778319189480,27.51,80263.71,0.0,-0.72818,0.00017,23.87947]
[1778319194516,27.51,80263.89,0.0,-0.72813,0.00017,23.88171]
[1778319201565,27.51,80263.77,0.0,-0.72812,0.00017,23.88201]
[1778319206600,27.52,80263.28,0.0,-0.72819,0.00017,23.87915]
[1778319207607,27.52,80260.67,0.0,-0.72862,0.00017,23.85943]
[1778319208614,27.52,80256.06,0.0,-0.72939,0.00017,23.8244]
[1778319211635,27.52,80254.75,0.0,-0.72961,0.00017,23.81114]
[1778319216670,27.52,80255.81,0.0,-0.7294,0.00017,23.82069]
[1778319222712,27.53,80255.95,0.0,-0.72937,0.00017,23.82247]
[1778319227747,27.53,80255.97,0.0,-0.72935,0.00017,23.8232]
[1778319240838,27.53,80256.22,0.0,-0.72929,0.00017,23.82607]
[1778319243859,27.53,80254.34,0.0,-0.72959,0.00017,23.8119]
[1778319244866,27.53,80251.78,0.0,-0.73002,0.00017,23.79239]
[1778319250908,27.53,80251.15,0.0,-0.73011,0.00017,23.78816]
[1778319257957,27.53,80251.29,0.0,-0.73007,0.00017,23.78988]
[1778319259973,27.53,80243.11,0.0,-0.73143,0.00017,23.7273]
[1778319265008,27.54,80242.51,0.0,-0.73152,0.00017,23.72341]
[1778319270387,27.54,80242.3,0.0,-0.73154,0.00017,23.72223]
[1778319270564,27.54,80242.3,0.0,-0.73154,0.00017,23.72223]
[1778319271050,27.54,80242.72,0.0,-0.73149,0.00017,23.72163]
[1778319273064,27.54,80238.64,0.0,-0.73217,0.00017,23.69022]
[1778319273989,27.54,80238.64,0.0,-0.73217,0.00017,23.69022]
[1778319274064,27.54,80238.64,0.0,-0.73217,0.00017,23.69022]
[1778319274071,27.54,80237.48,0.0,-0.73237,0.00017,23.68125]
[1778319279106,27.54,80236.66,0.0,-0.7325,0.00017,23.6752]
[1778319284141,27.54,80237.45,0.0,-0.73236,0.00017,23.68163]
[1778319284569,27.54,80237.45,0.0,-0.73236,0.00017,23.68163]
[1778319285148,27.54,80237.79,0.0,-0.7323,0.00017,23.68431]
[1778319290184,27.54,80237.83,0.0,-0.73229,0.00017,23.68489]
[1778319292449,27.54,80237.79,0.0,-0.73229,0.00017,23.68464]
[1778319292568,27.54,80237.79,0.0,-0.73229,0.00017,23.68464]
[1778319292635,27.54,80237.83,0.0,-0.73228,0.00017,23.68508]
[1778319298241,27.54,80237.27,0.0,-0.73236,0.00017,23.68154]
[1778319300257,27.54,80247.22,0.0,-0.7307,0.00017,23.75829]
[1778319301910,27.54,80247.22,0.0,-0.7307,0.00017,23.75829]
[1778319302061,27.54,80247.22,0.0,-0.7307,0.00017,23.75829]
[1778319302087,27.54,80247.22,0.0,-0.7307,0.00017,23.75829]
[1778319302069,27.54,80249.18,0.0,-0.73037,0.00017,23.77343]
[1778319306197,27.54,80250.31,0.0,-0.73018,0.00017,23.78206]
[1778319306319,27.54,80250.31,0.0,-0.73018,0.00017,23.78206]
[1778319308312,27.54,80257.7,0.0,-0.72895,0.00017,23.83843]
[1778319309594,27.54,80257.7,0.0,-0.72895,0.00017,23.83843]
[1778319309813,27.54,80257.7,0.0,-0.72895,0.00017,23.83843]
[1778319309916,27.54,80257.7,0.0,-0.72895,0.00017,23.83843]
[1778319310069,27.54,80257.7,0.0,-0.72895,0.00017,23.83843]
[1778319310140,27.54,80258.37,0.0,-0.72884,0.00017,23.84361]
[1778319316141,27.54,80262.95,0.0,-0.72807,0.00017,23.87857]
[1778319316328,27.54,80264.21,0.0,-0.72786,0.00017,23.88814]
[1778319321403,27.54,80266.07,0.0,-0.72755,0.00017,23.90218]
[1778319323299,27.54,80266.16,0.0,-0.72753,0.00017,23.90284]
[1778319323305,27.54,80266.16,0.0,-0.72753,0.00017,23.90284]
[1778319323316,27.54,80266.16,0.0,-0.72753,0.00017,23.90284]
[1778319323566,27.54,80266.16,0.0,-0.72753,0.00017,23.90284]
[1778319323606,27.54,80264.76,0.0,-0.72777,0.00017,23.89218]
[1778319329459,27.54,80263.56,0.0,-0.72797,0.00017,23.88305]
[1778319334054,27.54,80258.92,0.0,-0.72877,0.00017,23.84385]
[1778319334063,27.54,80258.92,0.0,-0.72877,0.00017,23.84385]
[1778319339186,27.55,80258.7,0.0,-0.7288,0.00017,23.8424]
[1778319339315,27.55,80258.61,0.0,-0.72882,0.00017,23.84176]
[1778319344924,27.55,80259.5,0.0,-0.72866,0.00017,23.84877]
[1778319345064,27.55,80259.5,0.0,-0.72866,0.00017,23.84877]
[1778319345165,27.55,80259.36,0.0,-0.72868,0.00017,23.84778]
[1778319347914,27.55,80258.9,0.0,-0.72876,0.00017,23.84432]
[1778319348066,27.55,80258.9,0.0,-0.72876,0.00017,23.84432]
[1778319355641,27.55,80258.63,0.0,-0.72879,0.00017,23.84266]
[1778319360202,27.55,80257.48,0.0,-0.72898,0.00017,23.83403]
[1778319360261,27.55,80257.71,0.0,-0.72894,0.00017,23.83583]
[1778319360315,27.55,80257.71,0.0,-0.72894,0.00017,23.83583]
[1778319360677,27.55,80256.05,0.0,-0.72922,0.00017,23.82321]
[1778319361575,27.55,80256.05,0.0,-0.72922,0.00017,23.82321]
[1778319361818,27.55,80256.05,0.0,-0.72922,0.00017,23.82321]
[1778319361913,27.55,80250.68,0.0,-0.73012,0.00017,23.78205]
[1778319364065,27.55,80248.6,0.0,-0.73047,0.00017,23.76612]
[1778319364316,27.55,80249.71,0.0,-0.73028,0.00017,23.77462]
[1778319368780,27.55,80249.71,0.0,-0.73028,0.00017,23.7746]
[1778319368814,27.55,80249.71,0.0,-0.73028,0.00017,23.7746]
[1778319368882,27.55,80249.71,0.0,-0.73028,0.00017,23.77459]
[1778319374198,27.55,80249.67,0.0,-0.73029,0.00017,23.77427]
[1778319374314,27.55,80249.67,0.0,-0.73029,0.00017,23.77423]
[1778319380817,27.55,80249.86,0.0,-0.73026,0.00017,23.77558]
[1778319385852,27.55,80249.84,0.0,-0.73027,0.00017,23.77529]
[1778319387866,27.55,80255.18,0.0,-0.72938,0.00017,23.81605]
[1778319388480,27.55,80255.18,0.0,-0.72938,0.00017,23.81605]
[1778319388552,27.55,80255.18,0.0,-0.72938,0.00017,23.81605]
[1778319388563,27.55,80255.18,0.0,-0.72938,0.00017,23.81605]
[1778319388873,27.55,80255.42,0.0,-0.72934,0.00017,23.81789]
[1778319393270,27.55,80259.06,0.0,-0.72875,0.00017,23.84179]
[1778319393313,27.55,80259.06,0.0,-0.72875,0.00017,23.84179]
[1778319393970,27.55,80259.06,0.0,-0.72875,0.00017,23.84179]
[1778319394060,27.55,80259.06,0.0,-0.72875,0.00017,23.84179]
[1778319394160,27.55,80260.19,0.0,-0.72856,0.00017,23.85038]
[1778319403799,27.55,80260.47,0.0,-0.72852,0.00017,23.85244]
[1778319403819,27.55,80260.47,0.0,-0.72852,0.00017,23.85244]
[1778319408106,27.55,80260.86,0.0,-0.72846,0.00017,23.85518]
[1778319408312,27.55,80260.96,0.0,-0.72844,0.00017,23.85592]
[1778319409783,27.55,80261.8,0.0,-0.7283,0.00017,23.8623]
[1778319409810,27.55,80261.8,0.0,-0.7283,0.00017,23.8623]
[1778319410023,27.55,80263.41,0.0,-0.72803,0.00017,23.87452]
[1778319411271,27.55,80263.41,0.0,-0.72803,0.00017,23.87452]
[1778319411313,27.55,80264.91,0.0,-0.72778,0.00017,23.88589]
[1778319417256,27.54,80265.41,0.0,-0.72771,0.00017,23.88946]
[1778319417267,27.54,80267.14,0.0,-0.72742,0.00017,23.90255]
[1778319417315,27.54,80267.14,0.0,-0.72742,0.00017,23.90255]
[1778319417549,27.54,80267.14,0.0,-0.72742,0.00017,23.90255]
[1778319417564,27.54,80267.14,0.0,-0.72742,0.00017,23.90255]
[1778319418078,27.54,80266.89,0.0,-0.72746,0.00017,23.9006]
[1778319421281,27.54,80267.12,0.0,-0.72742,0.00017,23.90229]
[1778319421314,27.54,80266.25,0.0,-0.72757,0.00017,23.89556]
[1778319422552,27.54,80266.61,0.0,-0.72751,0.00017,23.89825]
[1778319422562,27.54,80266.61,0.0,-0.72751,0.00017,23.89825]
[1778319423113,27.54,80267.77,0.0,-0.72732,0.00017,23.90701]
[1778319428148,27.54,80268.76,0.0,-0.72716,0.00017,23.91423]
[1778319433183,27.54,80268.73,0.0,-0.72717,0.00017,23.91373]
[1778319434984,27.54,80269.87,0.0,-0.72698,0.00017,23.92233]
[1778319435066,27.54,80269.87,0.0,-0.72698,0.00017,23.92233]
[1778319435915,27.54,80269.94,0.0,-0.72697,0.00017,23.9228]
[1778319436067,27.54,80269.94,0.0,-0.72697,0.00017,23.9228]
[1778319438876,27.54,80273.61,0.0,-0.72635,0.00017,23.95075]
[1778319439061,27.54,80273.61,0.0,-0.72635,0.00017,23.95075]
[1778319443486,27.54,80272.25,0.0,-0.72658,0.00017,23.94063]
[1778319443566,27.54,80272.25,0.0,-0.72658,0.00017,23.94063]
[1778319443921,27.54,80272.25,0.0,-0.72658,0.00017,23.94063]
[1778319444060,27.54,80272.25,0.0,-0.72658,0.00017,23.94063]
[1778319444260,27.54,80272.4,0.0,-0.72655,0.00017,23.94182]
[1778319449295,27.54,80273.42,0.0,-0.72637,0.00017,23.94982]
[1778319453882,27.54,80269.73,0.0,-0.72701,0.00017,23.91821]
[1778319454068,27.54,80269.73,0.0,-0.72701,0.00017,23.91821]
[1778319454169,27.54,80269.73,0.0,-0.72701,0.00017,23.9183]
[1778319454668,27.54,80269.73,0.0,-0.72701,0.00017,23.9183]
[1778319454815,27.54,80269.73,0.0,-0.72701,0.00017,23.9183]
[1778319460373,27.55,80269.92,0.0,-0.72696,0.00017,23.92032]
[1778319465408,27.55,80269.9,0.0,-0.72695,0.00017,23.92067]
[1778319469326,27.55,80270.15,0.0,-0.72691,0.00017,23.92277]
[1778319469566,27.55,80270.14,0.0,-0.72691,0.00017,23.9228]
[1778319472817,27.55,80270.15,0.0,-0.7269,0.00017,23.92319]
[1778319473063,27.55,80270.15,0.0,-0.7269,0.00017,23.92319]
[1778319473145,27.55,80270.5,0.0,-0.72683,0.00017,23.92606]
[1778319473430,27.55,80270.5,0.0,-0.72683,0.00017,23.92606]
[1778319473562,27.55,80270.5,0.0,-0.72683,0.00017,23.92606]
[1778319486557,27.55,80270.21,0.0,-0.72685,0.00017,23.92526]
[1778319488846,27.56,80269.55,0.0,-0.72696,0.00017,23.92037]
[1778319489063,27.56,80269.55,0.0,-0.72696,0.00017,23.92037]
[1778319489163,27.56,80270.27,0.0,-0.72683,0.00017,23.92605]
[1778319489463,27.56,80270.27,0.0,-0.72683,0.00017,23.92605]
[1778319489564,27.56,80270.27,0.0,-0.72683,0.00017,23.92605]
[1778319498641,27.56,80270.27,0.0,-0.72681,0.00017,23.92705]
[1778319503676,27.56,80270.42,0.0,-0.72677,0.00017,23.92874]
[1778319508711,27.56,80269.78,0.0,-0.72687,0.00017,23.92439]
[1778319513746,27.56,80269.96,0.0,-0.72686,0.00017,23.92204]
[1778319519086,27.56,80270.21,0.0,-0.72681,0.00017,23.92409]
[1778319519312,27.56,80270.21,0.0,-0.72681,0.00017,23.92409]
[1778319519321,27.56,80270.03,0.0,-0.72684,0.00017,23.9228]
[1778319519926,27.56,80270.03,0.0,-0.72684,0.00017,23.9228]
[1778319520066,27.56,80270.03,0.0,-0.72684,0.00017,23.9228]
[1778319525830,27.56,80270.21,0.0,-0.7268,0.00017,23.92473]
[1778319530865,27.57,80270.0,0.0,-0.72682,0.00017,23.92387]
[1778319535904,27.57,80270.04,0.0,-0.72679,0.00017,23.92491]
[1778319540941,27.57,80269.93,0.0,-0.72679,0.00017,23.9248]
[1778319545975,27.57,80270.05,0.0,-0.72676,0.00017,23.92642]
[1778319548348,27.57,80270.13,0.0,-0.72674,0.00017,23.92717]
[1778319548561,27.57,80269.31,0.0,-0.72687,0.00017,23.9211]
[1778319549357,27.57,80269.31,0.0,-0.72687,0.00017,23.9211]
[1778319549391,27.58,80270.08,0.0,-0.72674,0.00017,23.92721]
[1778319549564,27.58,80270.08,0.0,-0.72674,0.00017,23.92721]
[1778319555207,27.58,80269.94,0.0,-0.72675,0.00017,23.92686]
[1778319555308,27.58,80269.94,0.0,-0.72675,0.00017,23.92686]
[1778319556254,27.58,80270.04,0.0,-0.72673,0.00017,23.92776]
[1778319556313,27.58,80270.04,0.0,-0.72673,0.00017,23.92776]
[1778319556411,27.58,80268.84,0.0,-0.72692,0.00017,23.91881]
[1778319558059,27.58,80263.84,0.0,-0.72776,0.00017,23.8811]
[1778319563309,27.58,80263.1,0.0,-0.72787,0.00017,23.87577]
[1778319563410,27.58,80263.72,0.0,-0.72777,0.00017,23.88055]
[1778319563570,27.58,80263.72,0.0,-0.72777,0.00017,23.88055]
[1778319563665,27.58,80263.72,0.0,-0.72777,0.00017,23.88055]
[1778319563816,27.58,80263.72,0.0,-0.72777,0.00017,23.88055]
[1778319573164,27.58,80263.72,0.0,-0.72778,0.00017,23.87733]
[1778319576472,27.58,80263.79,0.0,-0.72776,0.00017,23.87806]
[1778319576571,27.58,80263.79,0.0,-0.72776,0.00017,23.87806]
[1778319577339,27.58,80263.79,0.0,-0.72776,0.00017,23.87806]
[1778319577411,27.58,80264.37,0.0,-0.72766,0.00017,23.88253]
[1778319577564,27.58,80264.37,0.0,-0.72766,0.00017,23.88253]
[1778319580213,27.58,80269.51,0.0,-0.7268,0.00017,23.92175]
[1778319585248,27.59,80268.92,0.0,-0.72688,0.00017,23.91787]
[1778319592139,27.59,80268.02,0.0,-0.72702,0.00017,23.91155]
[1778319593351,27.59,80267.75,0.0,-0.72706,0.00017,23.90988]
[1778319593562,27.59,80267.53,0.0,-0.72709,0.00017,23.90834]
[1778319594565,27.59,80267.5,0.0,-0.72709,0.00017,23.90824]
[1778319595319,27.59,80267.2,0.0,-0.72714,0.00017,23.9061]
[1778319597333,27.59,80258.28,0.0,-0.72863,0.00017,23.83863]
[1778319598343,27.59,80258.28,0.0,-0.72863,0.00017,23.83863]
[1778319598561,27.59,80254.93,0.0,-0.72919,0.00017,23.81316]
[1778319604383,27.59,80253.1,0.0,-0.72948,0.00017,23.79966]
[1778319608294,27.59,80253.03,0.0,-0.72949,0.00017,23.79927]
[1778319608311,27.59,80253.03,0.0,-0.72949,0.00017,23.79927]
[1778319611243,27.59,80253.03,0.0,-0.72949,0.00017,23.7994]
[1778319611308,27.59,80253.03,0.0,-0.72949,0.00017,23.7994]
[1778319611344,27.59,80253.03,0.0,-0.72948,0.00017,23.79959]
[1778319616395,27.59,80251.68,0.0,-0.7297,0.00017,23.7896]
[1778319616567,27.59,80251.99,0.0,-0.72965,0.00017,23.79204]
[1778319623517,27.6,80252.18,0.0,-0.7296,0.00017,23.79395]
[1778319626594,27.6,80251.76,0.0,-0.72967,0.00017,23.79078]
[1778319626814,27.6,80251.76,0.0,-0.72967,0.00017,23.79078]
[1778319628902,27.6,80251.42,0.0,-0.72973,0.00017,23.78814]
[1778319629059,27.6,80251.42,0.0,-0.72973,0.00017,23.78814]
[1778319629160,27.6,80251.46,0.0,-0.72973,0.00017,23.7884]
[1778319634007,27.6,80251.46,0.0,-0.72975,0.00017,23.78443]
[1778319634062,27.6,80251.46,0.0,-0.72975,0.00017,23.78443]
[1778319639629,27.59,80251.54,0.0,-0.72974,0.00017,23.78483]
[1778319642278,27.59,80251.46,0.0,-0.72976,0.00017,23.78418]
[1778319642310,27.59,80251.46,0.0,-0.72976,0.00017,23.78418]
[1778319644552,27.59,80251.97,0.0,-0.72967,0.00017,23.78797]
[1778319644568,27.59,80251.97,0.0,-0.72967,0.00017,23.78797]
[1778319644664,27.59,80251.82,0.0,-0.7297,0.00017,23.78679]
[1778319649699,27.59,80251.93,0.0,-0.72969,0.00017,23.78744]
[1778319654734,27.59,80251.63,0.0,-0.72974,0.00017,23.78495]
[1778319659769,27.59,80251.73,0.0,-0.72973,0.00017,23.78551]
[1778319660745,27.59,80251.73,0.0,-0.72973,0.00017,23.78551]
[1778319660815,27.59,80251.73,0.0,-0.72973,0.00017,23.78551]
[1778319666818,27.59,80251.71,0.0,-0.72974,0.00017,23.78505]
[1778319669609,27.59,80251.82,0.0,-0.72972,0.00017,23.78585]
[1778319669810,27.59,80251.82,0.0,-0.72972,0.00017,23.78585]
[1778319669911,27.59,80251.82,0.0,-0.72972,0.00017,23.78576]
[1778319671255,27.59,80251.82,0.0,-0.72972,0.00017,23.78576]
[1778319671308,27.59,80251.82,0.0,-0.72972,0.00017,23.78576]
[1778319675607,27.59,80251.68,0.0,-0.72975,0.00017,23.78446]
[1778319675813,27.59,80251.68,0.0,-0.72975,0.00017,23.78446]
[1778319675881,27.59,80250.42,0.0,-0.72996,0.00017,23.77479]
[1778319677057,27.59,80250.42,0.0,-0.72996,0.00017,23.77479]
[1778319677309,27.59,80250.42,0.0,-0.72996,0.00017,23.77479]
[1778319677409,27.59,80250.54,0.0,-0.72994,0.00017,23.77563]
[1778319683118,27.59,80250.03,0.0,-0.73003,0.00017,23.77159]
[1778319683210,27.59,80246.49,0.0,-0.73062,0.00017,23.74446]
[1778319683937,27.59,80242.03,0.0,-0.73137,0.00017,23.71029]
[1778319686958,27.59,80240.69,0.0,-0.73159,0.00017,23.70007]
[1778319689033,27.59,80240.66,0.0,-0.73159,0.00017,23.69988]
[1778319689059,27.59,80240.66,0.0,-0.73159,0.00017,23.69988]
[1778319689134,27.59,80240.78,0.0,-0.73157,0.00017,23.70083]
[1778319689570,27.59,80240.78,0.0,-0.73157,0.00017,23.70083]
[1778319689810,27.59,80240.78,0.0,-0.73157,0.00017,23.70083]
[1778319689979,27.59,80240.7,0.0,-0.73158,0.00017,23.70025]
[1778319696023,27.59,80240.66,0.0,-0.73161,0.00017,23.69621]
[1778319701128,27.59,80240.93,0.0,-0.73156,0.00017,23.69835]
[1778319701141,27.59,80236.08,0.0,-0.73237,0.00017,23.66129]
[1778319702563,27.59,80236.08,0.0,-0.73237,0.00017,23.66129]
[1778319703072,27.59,80235.43,0.0,-0.73247,0.00017,23.65657]
[1778319709114,27.59,80235.15,0.0,-0.7325,0.00017,23.65483]
[1778319712080,27.59,80237.53,0.0,-0.73211,0.00017,23.67326]
[1778319712315,27.59,80237.53,0.0,-0.73211,0.00017,23.67326]
[1778319713074,27.59,80237.63,0.0,-0.73209,0.00017,23.67411]
[1778319713310,27.59,80237.63,0.0,-0.73209,0.00017,23.67411]
[1778319713332,27.59,80239.82,0.0,-0.73172,0.00017,23.69106]
[1778319714331,27.59,80239.82,0.0,-0.73172,0.00017,23.69106]
[1778319714565,27.59,80239.82,0.0,-0.73172,0.00017,23.69106]
[1778319720193,27.59,80245.76,0.0,-0.73073,0.00017,23.7366]
[1778319720827,27.59,80245.76,0.0,-0.73073,0.00017,23.7366]
[1778319721066,27.59,80245.76,0.0,-0.73073,0.00017,23.7366]
[1778319721502,27.59,80245.76,0.0,-0.73073,0.00017,23.7366]
[1778319721563,27.59,80245.76,0.0,-0.73073,0.00017,23.7366]
[1778319722206,27.59,80245.9,0.0,-0.73071,0.00017,23.73758]
[1778319725155,27.59,80242.71,0.0,-0.73124,0.00017,23.71309]
[1778319725313,27.59,80242.71,0.0,-0.73124,0.00017,23.71309]
[1778319727896,27.59,80240.54,0.0,-0.7316,0.00017,23.69645]
[1778319728062,27.59,80240.54,0.0,-0.7316,0.00017,23.69645]
[1778319731090,27.59,80240.57,0.0,-0.7316,0.00017,23.69673]
[1778319731310,27.59,80240.57,0.0,-0.7316,0.00017,23.69673]
[1778319731344,27.59,80240.79,0.0,-0.73156,0.00017,23.69843]
[1778319737351,27.59,80241.99,0.0,-0.73136,0.00017,23.70765]
[1778319737562,27.59,80241.99,0.0,-0.73136,0.00017,23.70765]
[1778319745367,27.59,80242.31,0.0,-0.73131,0.00017,23.71006]
[1778319750380,27.59,80244.55,0.0,-0.73094,0.00017,23.72719]
[1778319750568,27.59,80244.55,0.0,-0.73094,0.00017,23.72719]
[1778319751839,27.59,80244.02,0.0,-0.73105,0.00017,23.71916]
[1778319752059,27.59,80244.02,0.0,-0.73105,0.00017,23.71916]
[1778319752416,27.59,80243.96,0.0,-0.73106,0.00017,23.71868]
[1778319757451,27.59,80243.98,0.0,-0.73106,0.00017,23.71876]
[1778319762486,27.59,80243.98,0.0,-0.73106,0.00017,23.71868]
[1778319767521,27.59,80244.12,0.0,-0.73104,0.00017,23.71968]
[1778319770320,27.59,80244.09,0.0,-0.73105,0.00017,23.71942]
[1778319770571,27.59,80244.09,0.0,-0.73105,0.00017,23.71942]
[1778319776584,27.59,80243.87,0.0,-0.73109,0.00017,23.71764]
[1778319780521,27.59,80243.61,0.0,-0.73113,0.00017,23.71562]
[1778319780572,27.59,80243.61,0.0,-0.73113,0.00017,23.71562]
[1778319781545,27.59,80243.64,0.0,-0.73112,0.00017,23.71584]
[1778319781564,27.59,80243.64,0.0,-0.73112,0.00017,23.71584]
[1778319781619,27.59,80241.74,0.0,-0.73144,0.00017,23.70126]
[1778319786654,27.59,80238.91,0.0,-0.73191,0.00017,23.67956]
[1778319788680,27.59,80235.99,0.0,-0.73239,0.00017,23.65717]
[1778319788816,27.59,80235.99,0.0,-0.73239,0.00017,23.65717]
[1778319796322,27.59,80231.52,0.0,-0.73313,0.00017,23.62309]
[1778319796569,27.59,80231.52,0.0,-0.73313,0.00017,23.62309]
[1778319797171,27.59,80231.65,0.0,-0.7331,0.00017,23.62423]
[1778319797314,27.59,80231.65,0.0,-0.7331,0.00017,23.62423]
[1778319797389,27.59,80231.61,0.0,-0.73311,0.00017,23.62399]
[1778319800334,27.59,80230.82,0.0,-0.73324,0.00017,23.6179]
[1778319800568,27.59,80230.82,0.0,-0.73324,0.00017,23.6179]
[1778319805787,27.6,80229.05,0.0,-0.73352,0.00017,23.60486]
[1778319808599,27.6,80229.74,0.0,-0.7334,0.00017,23.61027]
[1778319808815,27.6,80229.78,0.0,-0.73339,0.00017,23.61073]
[1778319810316,27.6,80229.74,0.0,-0.7334,0.00017,23.61043]
[1778319810560,27.6,80229.74,0.0,-0.7334,0.00017,23.61043]
[1778319810661,27.6,80229.71,0.0,-0.7334,0.00017,23.61019]
[1778319815857,27.6,80229.98,0.0,-0.73339,0.00017,23.60795]
[1778319819394,27.6,80230.01,0.0,-0.73339,0.00017,23.60802]
[1778319819565,27.6,80230.01,0.0,-0.73339,0.00017,23.60802]
[1778319824970,27.59,80230.08,0.0,-0.73339,0.00017,23.60833]
[1778319830962,27.59,80230.08,0.0,-0.7334,0.00017,23.60754]
[1778319834938,27.59,80229.91,0.0,-0.73344,0.00017,23.60601]
[1778319835064,27.59,80229.91,0.0,-0.73344,0.00017,23.60601]
[1778319835842,27.59,80229.98,0.0,-0.73343,0.00017,23.60647]
[1778319836060,27.59,80229.98,0.0,-0.73343,0.00017,23.60647]
[1778319836161,27.59,80229.54,0.0,-0.7335,0.00017,23.603]
[1778319842057,27.59,80232.07,0.0,-0.73309,0.00017,23.62215]
[1778319842314,27.59,80232.07,0.0,-0.73309,0.00017,23.62215]
[1778319848083,27.59,80234.28,0.0,-0.73274,0.00017,23.63844]
[1778319856139,27.59,80234.51,0.0,-0.73272,0.00017,23.63929]
[1778319863188,27.58,80234.99,0.0,-0.73266,0.00017,23.6421]
[1778319868148,27.58,80234.66,0.0,-0.73273,0.00017,23.63905]
[1778319868311,27.58,80234.66,0.0,-0.73273,0.00017,23.63905]
[1778319869714,27.58,80234.66,0.0,-0.73273,0.00017,23.6388]
[1778319869813,27.58,80234.43,0.0,-0.73277,0.00017,23.63703]
[1778319869815,27.58,80234.43,0.0,-0.73278,0.00017,23.6369]
[1778319875272,27.58,80234.3,0.0,-0.73284,0.00017,23.63132]
[1778319877860,27.58,80233.46,0.0,-0.73298,0.00017,23.6246]
[1778319878063,27.58,80233.46,0.0,-0.73298,0.00017,23.6246]
[1778319880717,27.58,80234.17,0.0,-0.73287,0.00017,23.62983]
[1778319880811,27.58,80233.87,0.0,-0.73292,0.00017,23.62739]
[1778319886349,27.57,80234.33,0.0,-0.73286,0.00017,23.63017]
[1778319890364,27.57,80233.07,0.0,-0.73308,0.00017,23.61993]
[1778319890565,27.57,80233.07,0.0,-0.73308,0.00017,23.61993]
[1778319891770,27.57,80233.33,0.0,-0.73304,0.00017,23.62181]
[1778319891810,27.57,80233.93,0.0,-0.73295,0.00017,23.62632]
[1778319892391,27.57,80234.06,0.0,-0.73293,0.00017,23.62719]
[1778319897427,27.57,80233.16,0.0,-0.73309,0.00017,23.61961]
[1778319898479,27.57,80233.16,0.0,-0.73309,0.00017,23.61961]
[1778319898567,27.57,80233.16,0.0,-0.73309,0.00017,23.61961]
[1778319902060,27.57,80233.94,0.0,-0.73297,0.00017,23.62513]
[1778319902315,27.57,80233.94,0.0,-0.73297,0.00017,23.62513]
[1778319908504,27.57,80233.93,0.0,-0.733,0.00017,23.62415]
[1778319913539,27.56,80234.31,0.0,-0.73295,0.00017,23.62643]
[1778319918574,27.56,80234.28,0.0,-0.73297,0.00017,23.62554]
[1778319927158,27.56,80234.38,0.0,-0.73296,0.00017,23.62579]
[1778319927312,27.56,80234.38,0.0,-0.73296,0.00017,23.62579]
[1778319928259,27.56,80234.42,0.0,-0.73297,0.00017,23.62545]
[1778319928319,27.56,80234.42,0.0,-0.73297,0.00017,23.62545]
[1778319928644,27.56,80233.52,0.0,-0.73312,0.00017,23.61838]
[1778319933679,27.56,80234.12,0.0,-0.73306,0.00017,23.61846]
[1778319944760,27.55,80234.09,0.0,-0.7331,0.00017,23.61687]
[1778319949797,27.55,80234.13,0.0,-0.7331,0.00017,23.61658]
[1778319954832,27.55,80234.09,0.0,-0.73312,0.00017,23.61567]
[1778319959867,27.55,80234.09,0.0,-0.73314,0.00017,23.61507]
[1778319964902,27.55,80234.02,0.0,-0.73316,0.00017,23.61394]
[1778319970536,27.54,80235.43,0.0,-0.73294,0.00017,23.62434]
[1778319970560,27.54,80235.43,0.0,-0.73294,0.00017,23.62434]
[1778319972708,27.54,80236.01,0.0,-0.73285,0.00017,23.62856]
[1778319972808,27.54,80236.01,0.0,-0.73285,0.00017,23.62856]
[1778319978385,27.54,80238.22,0.0,-0.7325,0.00017,23.64478]
[1778319978562,27.54,80238.22,0.0,-0.7325,0.00017,23.64478]
[1778319978662,27.54,80238.22,0.0,-0.7325,0.00017,23.6445]
[1778319979279,27.54,80238.22,0.0,-0.7325,0.00017,23.6445]
[1778319979311,27.54,80238.22,0.0,-0.7325,0.00017,23.6445]
[1778319984024,27.54,80239.98,0.0,-0.73223,0.00017,23.65745]
[1778319984065,27.54,80239.98,0.0,-0.73223,0.00017,23.65745]
[1778319990079,27.54,80241.17,0.0,-0.73205,0.00017,23.66556]
[1778319997128,27.53,80241.09,0.0,-0.73211,0.00017,23.6601]
[1778320001851,27.53,80240.94,0.0,-0.73214,0.00017,23.65856]
[1778320002066,27.53,80240.94,0.0,-0.73214,0.00017,23.65856]
[1778320002889,27.53,80240.98,0.0,-0.73214,0.00017,23.65862]
[1778320003061,27.53,80240.98,0.0,-0.73214,0.00017,23.65862]
[1778320003170,27.53,80242.27,0.0,-0.73193,0.00017,23.66843]
[1778320008205,27.53,80242.95,0.0,-0.73183,0.00017,23.67299]
[1778320010961,27.53,80242.95,0.0,-0.73184,0.00017,23.67272]
[1778320011067,27.53,80242.95,0.0,-0.73184,0.00017,23.67272]
[1778320016261,27.53,80243.14,0.0,-0.73183,0.00017,23.67339]
[1778320021506,27.52,80243.03,0.0,-0.73186,0.00017,23.67203]
[1778320021566,27.52,80243.03,0.0,-0.73186,0.00017,23.67203]
[1778320022736,27.52,80243.03,0.0,-0.73186,0.00017,23.67177]
[1778320022815,27.52,80243.03,0.0,-0.73186,0.00017,23.67177]
[1778320022880,27.52,80243.48,0.0,-0.73179,0.00017,23.67511]
[1778320028345,27.52,80243.48,0.0,-0.7318,0.00017,23.67449]
[1778320033380,27.52,80243.41,0.0,-0.73183,0.00017,23.67335]
[1778320038424,27.52,80243.45,0.0,-0.73183,0.00017,23.67308]
[1778320043459,27.52,80243.41,0.0,-0.73185,0.00017,23.67221]
[1778320048504,27.51,80243.49,0.0,-0.73185,0.00017,23.67239]
[1778320048569,27.51,80243.49,0.0,-0.73185,0.00017,23.67239]
[1778320056552,27.51,80244.44,0.0,-0.73174,0.00017,23.67481]
[1778320057952,27.51,80244.44,0.0,-0.73174,0.00017,23.67481]
[1778320058076,27.51,80244.4,0.0,-0.73175,0.00017,23.67428]
[1778320059368,27.51,80244.4,0.0,-0.73175,0.00017,23.67428]
[1778320059560,27.51,80244.4,0.0,-0.73175,0.00017,23.67428]
[1778320059575,27.51,80244.36,0.0,-0.73176,0.00017,23.67373]
[1778320065615,27.51,80244.33,0.0,-0.73178,0.00017,23.67279]
[1778320070651,27.51,80244.36,0.0,-0.73179,0.00017,23.67243]
[1778320075686,27.5,80244.4,0.0,-0.7318,0.00017,23.67214]
[1778320076362,27.5,80244.4,0.0,-0.7318,0.00017,23.67214]
[1778320076568,27.5,80244.4,0.0,-0.7318,0.00017,23.67214]
[1778320081730,27.5,80244.4,0.0,-0.73181,0.00017,23.67143]
[1778320086765,27.5,80244.36,0.0,-0.73183,0.00017,23.67052]
[1778320091804,27.5,80244.36,0.0,-0.73185,0.00017,23.66993]
[1778320096839,27.5,80244.33,0.0,-0.73187,0.00017,23.66911]
[1778320097525,27.5,80244.33,0.0,-0.73187,0.00017,23.66911]
[1778320097562,27.5,80244.33,0.0,-0.73187,0.00017,23.66911]
[1778320098174,27.5,80244.29,0.0,-0.73188,0.00017,23.66868]
[1778320098313,27.5,80244.29,0.0,-0.73188,0.00017,23.66868]
[1778320100867,27.5,80244.26,0.0,-0.73189,0.00017,23.6681]
[1778320107916,27.49,80244.29,0.0,-0.7319,0.00017,23.66752]
[1778320112951,27.49,80243.94,0.0,-0.732,0.00017,23.66032]
[1778320123021,27.49,80244.06,0.0,-0.732,0.00017,23.66017]
[1778320133091,27.49,80244.06,0.0,-0.73203,0.00017,23.6591]
[1778320138126,27.49,80244.38,0.0,-0.73197,0.00017,23.66149]
[1778320141164,27.49,80244.42,0.0,-0.73197,0.00017,23.66181]
[1778320141311,27.49,80244.42,0.0,-0.73197,0.00017,23.66181]
[1778320145560,27.49,80244.38,0.0,-0.73197,0.00017,23.66153]
[1778320145811,27.49,80244.38,0.0,-0.73197,0.00017,23.66153]
[1778320145910,27.49,80236.36,0.0,-0.73331,0.00017,23.59965]
[1778320147043,27.49,80236.36,0.0,-0.73331,0.00017,23.59965]
[1778320147069,27.49,80233.13,0.0,-0.73385,0.00017,23.57463]
[1778320147189,27.49,80232.99,0.0,-0.73387,0.00017,23.57353]
[1778320151302,27.49,80232.71,0.0,-0.73392,0.00017,23.57129]
[1778320151314,27.49,80232.71,0.0,-0.73392,0.00017,23.57129]
[1778320158269,27.49,80232.23,0.0,-0.734,0.00017,23.56741]
[1778320160050,27.49,80232.23,0.0,-0.734,0.00017,23.56741]
[1778320160064,27.49,80231.69,0.0,-0.73409,0.00017,23.5632]
[1778320162902,27.49,80229.83,0.0,-0.7344,0.00017,23.54873]
[1778320162980,27.49,80228.26,0.0,-0.73466,0.00017,23.53655]
[1778320168339,27.48,80228.63,0.0,-0.73461,0.00017,23.53905]
[1778320172286,27.48,80228.63,0.0,-0.73461,0.00017,23.53905]
[1778320172314,27.48,80228.63,0.0,-0.73461,0.00017,23.53905]
[1778320178409,27.48,80227.8,0.0,-0.73479,0.00017,23.52774]
[1778320184000,27.48,80227.39,0.0,-0.73487,0.00017,23.5242]
[1778320184063,27.48,80227.39,0.0,-0.73487,0.00017,23.5242]
[1778320186180,27.48,80225.51,0.0,-0.73519,0.00017,23.50934]
[1778320186313,27.48,80225.51,0.0,-0.73519,0.00017,23.50934]
[1778320186465,27.48,80224.97,0.0,-0.73528,0.00017,23.50498]
[1778320191500,27.48,80224.66,0.0,-0.73535,0.00017,23.50184]
[1778320192757,27.48,80224.66,0.0,-0.73535,0.00017,23.50184]
[1778320192810,27.48,80224.66,0.0,-0.73535,0.00017,23.50184]
[1778320198119,27.48,80220.25,0.0,-0.73609,0.00017,23.46693]
[1778320198313,27.48,80220.25,0.0,-0.73609,0.00017,23.46693]
[1778320198356,27.48,80220.25,0.0,-0.73609,0.00017,23.46688]
[1778320200939,27.48,80220.17,0.0,-0.7361,0.00017,23.46622]
[1778320201059,27.48,80220.17,0.0,-0.7361,0.00017,23.46622]
[1778320208619,27.47,80217.56,0.0,-0.73654,0.00017,23.44563]
[1778320209342,27.47,80217.56,0.0,-0.73654,0.00017,23.44563]
[1778320209558,27.47,80217.56,0.0,-0.73654,0.00017,23.44563]
[1778320212046,27.48,80213.44,0.0,-0.73722,0.00017,23.41343]
[1778320212062,27.48,80213.44,0.0,-0.73722,0.00017,23.41343]
[1778320212647,27.48,80213.56,0.0,-0.7372,0.00017,23.4145]
[1778320218689,27.48,80213.0,0.0,-0.73729,0.00017,23.41035]
[1778320219725,27.48,80213.0,0.0,-0.73729,0.00017,23.41035]
[1778320219811,27.48,80213.0,0.0,-0.73729,0.00017,23.41035]
[1778320219826,27.48,80213.24,0.0,-0.73725,0.00017,23.41216]
[1778320225764,27.48,80211.32,0.0,-0.73757,0.00017,23.39705]
[1778320227630,27.48,80211.74,0.0,-0.7375,0.00017,23.40035]
[1778320227842,27.48,80211.74,0.0,-0.7375,0.00017,23.40037]
[1778320229031,27.48,80214.71,0.0,-0.737,0.00017,23.42377]
[1778320231809,27.48,80214.74,0.0,-0.73699,0.00017,23.42429]
[1778320231881,27.48,80214.74,0.0,-0.73701,0.00017,23.42049]
[1778320239870,27.48,80214.73,0.0,-0.73699,0.00017,23.42157]
[1778320240616,27.48,80214.73,0.0,-0.73699,0.00017,23.42157]
[1778320240810,27.48,80214.73,0.0,-0.73699,0.00017,23.42157]
[1778320244820,27.48,80214.98,0.0,-0.73694,0.00017,23.42415]
[1778320245074,27.48,80214.98,0.0,-0.73694,0.00017,23.42415]
[1778320245381,27.48,80214.75,0.0,-0.73697,0.00017,23.42251]
[1778320245564,27.48,80214.75,0.0,-0.73697,0.00017,23.42251]
[1778320245917,27.48,80214.63,0.0,-0.73699,0.00017,23.42172]
[1778320247814,27.48,80214.5,0.0,-0.737,0.00017,23.42086]
[1778320252966,27.49,80213.43,0.0,-0.73716,0.00017,23.41347]
[1778320255128,27.49,80213.43,0.0,-0.73716,0.00017,23.41347]
[1778320255313,27.49,80213.42,0.0,-0.73715,0.00017,23.41373]
[1778320255626,27.49,80213.42,0.0,-0.73715,0.00017,23.41373]
[1778320255817,27.49,80213.42,0.0,-0.73715,0.00017,23.41373]
[1778320255987,27.49,80213.46,0.0,-0.73714,0.00017,23.41421]
[1778320259631,27.49,80218.11,0.0,-0.73636,0.00017,23.45103]
[1778320259821,27.49,80218.11,0.0,-0.73636,0.00017,23.45103]
[1778320265051,27.49,80218.51,0.0,-0.73628,0.00017,23.45488]
[1778320272101,27.49,80217.4,0.0,-0.73645,0.00017,23.44715]
[1778320272903,27.49,80217.4,0.0,-0.73645,0.00017,23.44715]
[1778320273067,27.49,80217.4,0.0,-0.73645,0.00017,23.44715]
[1778320276729,27.5,80218.33,0.0,-0.73628,0.00017,23.45501]
[1778320276809,27.5,80218.33,0.0,-0.73628,0.00017,23.45501]
[1778320276980,27.5,80218.33,0.0,-0.73628,0.00017,23.45501]
[1778320277070,27.5,80218.33,0.0,-0.73628,0.00017,23.45501]
[1778320277139,27.5,80218.33,0.0,-0.73627,0.00017,23.45515]
[1778320283179,27.5,80219.86,0.0,-0.736,0.00017,23.46789]
[1778320295263,27.5,80220.02,0.0,-0.73597,0.00017,23.46671]
[1778320299298,27.5,80219.75,0.0,-0.73601,0.00017,23.46486]
[1778320299315,27.5,80219.75,0.0,-0.73601,0.00017,23.46486]
[1778320307347,27.51,80219.61,0.0,-0.736,0.00017,23.46505]
[1778320312382,27.51,80219.57,0.0,-0.736,0.00017,23.46538]
[1778320320667,27.51,80219.57,0.0,-0.736,0.00017,23.46538]
[1778320320814,27.51,80219.57,0.0,-0.736,0.00017,23.46538]
[1778320321037,27.51,80219.57,0.0,-0.736,0.00017,23.46538]
[1778320321069,27.51,80219.57,0.0,-0.736,0.00017,23.46538]
[1778320321138,27.51,80219.57,0.0,-0.73597,0.00017,23.46654]
[1778320329502,27.51,80219.68,0.0,-0.73593,0.00017,23.46841]
[1778320334900,27.52,80219.48,0.0,-0.73595,0.00017,23.46737]
[1778320335061,27.52,80219.48,0.0,-0.73595,0.00017,23.46737]
[1778320347628,27.52,80219.35,0.0,-0.73593,0.00017,23.46817]
[1778320353670,27.52,80219.35,0.0,-0.73594,0.00017,23.46501]
[1778320362735,27.53,80219.36,0.0,-0.73591,0.00017,23.46624]
[1778320372807,27.53,80219.36,0.0,-0.73589,0.00017,23.46746]
[1778320377708,27.53,80219.36,0.0,-0.73589,0.00017,23.46746]
[1778320377814,27.53,80219.36,0.0,-0.73589,0.00017,23.46746]
[1778320378159,27.53,80219.36,0.0,-0.73589,0.00017,23.46746]
[1778320378260,27.53,80219.36,0.0,-0.73587,0.00017,23.46811]
[1778320378316,27.53,80219.36,0.0,-0.73587,0.00017,23.46811]
[1778320383884,27.53,80219.54,0.0,-0.73583,0.00017,23.47015]
[1778320389926,27.54,80223.04,0.0,-0.73524,0.00017,23.49799]
[1778320390933,27.54,80229.36,0.0,-0.73419,0.00017,23.54709]
[1778320392210,27.54,80229.36,0.0,-0.73419,0.00017,23.54709]
[1778320392312,27.54,80229.83,0.0,-0.73411,0.00017,23.55076]
[1778320399996,27.54,80229.61,0.0,-0.73413,0.00017,23.5496]
[1778320402618,27.54,80229.65,0.0,-0.73412,0.00017,23.55001]
[1778320402813,27.54,80229.65,0.0,-0.73412,0.00017,23.55001]
[1778320403246,27.54,80229.65,0.0,-0.73412,0.00017,23.55001]
[1778320403273,27.54,80230.56,0.0,-0.73397,0.00017,23.55711]
[1778320403311,27.54,80230.56,0.0,-0.73397,0.00017,23.55711]
[1778320409060,27.54,80232.7,0.0,-0.73361,0.00017,23.57378]
[1778320414080,27.54,80233.37,0.0,-0.73353,0.00017,23.57498]
[1778320414314,27.54,80233.37,0.0,-0.73353,0.00017,23.57498]
[1778320420894,27.54,80233.85,0.0,-0.73345,0.00017,23.57838]
[1778320421068,27.54,80233.85,0.0,-0.73345,0.00017,23.57838]
[1778320421296,27.54,80233.85,0.0,-0.73345,0.00017,23.57838]
[1778320421314,27.54,80233.85,0.0,-0.73345,0.00017,23.57838]
[1778320421345,27.54,80234.19,0.0,-0.7334,0.00017,23.58095]
[1778320429202,27.54,80235.01,0.0,-0.73328,0.00017,23.58672]
[1778320434130,27.53,80236.16,0.0,-0.7331,0.00017,23.59508]
[1778320434312,27.53,80236.16,0.0,-0.7331,0.00017,23.59508]
[1778320441284,27.53,80237.88,0.0,-0.73285,0.00017,23.60665]
[1778320442811,27.53,80239.56,0.0,-0.73257,0.00017,23.61948]
[1778320443065,27.53,80239.56,0.0,-0.73257,0.00017,23.61948]
[1778320443363,27.53,80239.56,0.0,-0.73257,0.00017,23.61933]
[1778320443563,27.53,80239.56,0.0,-0.73257,0.00017,23.61933]
[1778320444305,27.53,80238.68,0.0,-0.73272,0.00017,23.61239]
[1778320446617,27.53,80240.12,0.0,-0.73249,0.00017,23.62319]
[1778320446815,27.53,80240.12,0.0,-0.73249,0.00017,23.62319]
[1778320453186,27.53,80240.87,0.0,-0.73238,0.00017,23.62831]
[1778320453313,27.53,80240.87,0.0,-0.73238,0.00017,23.62831]
[1778320456423,27.52,80240.21,0.0,-0.73251,0.00017,23.62236]
[1778320456498,27.52,80240.21,0.0,-0.73251,0.00017,23.62236]
[1778320456565,27.52,80240.21,0.0,-0.73251,0.00017,23.62236]
[1778320456651,27.52,80240.21,0.0,-0.73251,0.00017,23.62219]
[1778320462533,27.52,80236.91,0.0,-0.73308,0.00017,23.59588]
[1778320462565,27.52,80236.91,0.0,-0.73308,0.00017,23.59588]
[1778320462852,27.52,80236.91,0.0,-0.73308,0.00017,23.59588]
[1778320463065,27.52,80236.91,0.0,-0.73308,0.00017,23.59588]
[1778320463093,27.52,80234.05,0.0,-0.73356,0.00017,23.5735]
[1778320469480,27.52,80234.21,0.0,-0.73355,0.00017,23.57412]
[1778320474515,27.52,80233.97,0.0,-0.73363,0.00017,23.56782]
[1778320476266,27.52,80233.97,0.0,-0.73363,0.00017,23.56782]
[1778320476310,27.52,80233.97,0.0,-0.73363,0.00017,23.56782]
[1778320481161,27.51,80233.71,0.0,-0.73368,0.00017,23.5653]
[1778320481314,27.51,80233.71,0.0,-0.73368,0.00017,23.5653]
[1778320485916,27.51,80233.53,0.0,-0.73372,0.00017,23.56341]
[1778320486059,27.51,80233.53,0.0,-0.73372,0.00017,23.56341]
[1778320486161,27.51,80233.49,0.0,-0.73374,0.00017,23.5629]
[1778320492641,27.51,80233.71,0.0,-0.73371,0.00017,23.564]
[1778320497676,27.51,80233.22,0.0,-0.7338,0.00017,23.5597]
[1778320502711,27.51,80233.25,0.0,-0.73381,0.00017,23.55943]
[1778320506430,27.51,80233.49,0.0,-0.73378,0.00017,23.56099]
[1778320506561,27.51,80233.49,0.0,-0.73378,0.00017,23.56099]
[1778320511774,27.5,80234.2,0.0,-0.73367,0.00017,23.56585]
[1778320517816,27.5,80234.14,0.0,-0.7337,0.00017,23.56474]
[1778320519164,27.5,80234.14,0.0,-0.7337,0.00017,23.56474]
[1778320519311,27.5,80234.14,0.0,-0.7337,0.00017,23.56474]
[1778320519509,27.5,80234.56,0.0,-0.73363,0.00017,23.56778]
[1778320519569,27.5,80234.56,0.0,-0.73363,0.00017,23.56778]
[1778320519830,27.5,80234.24,0.0,-0.73369,0.00017,23.5653]
[1778320522622,27.5,80234.24,0.0,-0.73369,0.00017,23.5653]
[1778320522811,27.5,80234.24,0.0,-0.73369,0.00017,23.5653]
[1778320527886,27.5,80234.3,0.0,-0.7337,0.00017,23.56488]
[1778320532921,27.5,80234.53,0.0,-0.7337,0.00017,23.56216]
[1778320537956,27.5,80234.6,0.0,-0.7337,0.00017,23.56214]
[1778320548168,27.5,80234.64,0.0,-0.73369,0.00017,23.56234]
[1778320548315,27.5,80234.64,0.0,-0.73369,0.00017,23.56234]
[1778320548449,27.49,80234.58,0.0,-0.73373,0.00017,23.56077]
[1778320548565,27.49,80234.58,0.0,-0.73373,0.00017,23.56077]
[1778320550423,27.49,80234.58,0.0,-0.73373,0.00017,23.56055]
[1778320556082,27.49,80233.87,0.0,-0.73386,0.00017,23.55442]
[1778320561427,27.49,80233.24,0.0,-0.73398,0.00017,23.54913]
[1778320561561,27.49,80233.14,0.0,-0.734,0.00017,23.54826]
[1778320567160,27.49,80234.26,0.0,-0.73382,0.00017,23.55634]
[1778320571188,27.49,80225.74,0.0,-0.73525,0.00017,23.48962]
[1778320572195,27.49,80217.28,0.0,-0.73666,0.00017,23.42347]
[1778320573405,27.49,80217.28,0.0,-0.73666,0.00017,23.42347]
[1778320574877,27.48,80219.04,0.0,-0.73637,0.00017,23.43698]
[1778320575282,27.48,80219.04,0.0,-0.73637,0.00017,23.43698]
[1778320575316,27.48,80219.04,0.0,-0.73637,0.00017,23.43698]
[1778320575383,27.48,80219.03,0.0,-0.73638,0.00017,23.43678]
[1778320577434,27.48,80218.21,0.0,-0.73652,0.00017,23.43026]
[1778320577230,27.48,80212.5,0.0,-0.73746,0.00017,23.38551]
[1778320579245,27.48,80207.19,0.0,-0.73834,0.00017,23.34381]
[1778320580424,27.48,80207.19,0.0,-0.73834,0.00017,23.34381]
[1778320584879,27.48,80207.15,0.0,-0.73835,0.00017,23.34351]
[1778320585065,27.48,80207.15,0.0,-0.73835,0.00017,23.34351]
[1778320589315,27.48,80212.91,0.0,-0.7374,0.00017,23.38857]
[1778320590296,27.48,80212.91,0.0,-0.7374,0.00017,23.38857]
[1778320590318,27.48,80212.91,0.0,-0.7374,0.00017,23.38857]
[1778320590548,27.48,80212.9,0.0,-0.7374,0.00017,23.38841]
[1778320590574,27.48,80212.9,0.0,-0.7374,0.00017,23.38841]
[1778320591329,27.48,80212.57,0.0,-0.73748,0.00017,23.38179]
[1778320596364,27.48,80213.83,0.0,-0.73728,0.00017,23.39132]
[1778320600418,27.48,80215.28,0.0,-0.73705,0.00017,23.4025]
[1778320600569,27.48,80215.48,0.0,-0.73701,0.00017,23.40401]
[1778320606439,27.48,80215.36,0.0,-0.73704,0.00017,23.40281]
[1778320609413,27.48,80215.08,0.0,-0.73709,0.00017,23.40057]
[1778320609460,27.48,80215.12,0.0,-0.73708,0.00017,23.40086]
[1778320609564,27.48,80215.12,0.0,-0.73708,0.00017,23.40086]
[1778320615502,27.48,80215.16,0.0,-0.73707,0.00017,23.40119]
[1778320617970,27.48,80215.42,0.0,-0.73703,0.00017,23.40325]
[1778320618063,27.48,80215.42,0.0,-0.73703,0.00017,23.40325]
[1778320623558,27.48,80215.26,0.0,-0.73705,0.00017,23.40227]
[1778320627131,27.48,80217.79,0.0,-0.73663,0.00017,23.42225]
[1778320627312,27.48,80217.79,0.0,-0.73663,0.00017,23.42225]
[1778320627683,27.48,80217.88,0.0,-0.73661,0.00017,23.42322]
[1778320627813,27.48,80217.88,0.0,-0.73661,0.00017,23.42322]
[1778320627892,27.48,80218.49,0.0,-0.73651,0.00017,23.42799]
[1778320634635,27.49,80218.39,0.0,-0.7365,0.00017,23.42817]
[1778320639076,27.49,80218.57,0.0,-0.73646,0.00017,23.43001]
[1778320639314,27.49,80218.57,0.0,-0.73646,0.00017,23.43001]
[1778320645712,27.49,80217.94,0.0,-0.73654,0.00017,23.42612]
[1778320655782,27.49,80220.3,0.0,-0.73615,0.00017,23.44198]
[1778320656850,27.49,80220.3,0.0,-0.73615,0.00017,23.44198]
[1778320657062,27.49,80220.3,0.0,-0.73615,0.00017,23.44198]
[1778320657673,27.49,80220.98,0.0,-0.73603,0.00017,23.44744]
[1778320657821,27.49,80220.98,0.0,-0.73603,0.00017,23.44744]
[1778320657903,27.49,80220.98,0.0,-0.73603,0.00017,23.44758]
[1778320663473,27.5,80219.82,0.0,-0.73621,0.00017,23.43916]
[1778320663560,27.5,80219.82,0.0,-0.73621,0.00017,23.43916]
[1778320668873,27.5,80218.97,0.0,-0.73632,0.00017,23.43361]
[1778320670247,27.5,80218.97,0.0,-0.73632,0.00017,23.43361]
[1778320670312,27.5,80218.97,0.0,-0.73632,0.00017,23.43361]
[1778320670734,27.5,80217.75,0.0,-0.73652,0.00017,23.42439]
[1778320670815,27.5,80217.75,0.0,-0.73652,0.00017,23.42439]
[1778320673908,27.5,80218.39,0.0,-0.7364,0.00017,23.42985]
[1778320675781,27.5,80218.32,0.0,-0.73641,0.00017,23.42944]
[1778320675810,27.5,80218.32,0.0,-0.73641,0.00017,23.42944]
[1778320682424,27.5,80210.26,0.0,-0.73773,0.00017,23.36711]
[1778320682565,27.5,80210.26,0.0,-0.73773,0.00017,23.36711]
[1778320683784,27.5,80211.28,0.0,-0.73755,0.00017,23.37546]
[1778320683817,27.5,80211.28,0.0,-0.73755,0.00017,23.37546]
[1778320683978,27.5,80211.27,0.0,-0.73755,0.00017,23.3755]
[1778320689013,27.51,80209.97,0.0,-0.73776,0.00017,23.36588]
[1778320690074,27.51,80209.97,0.0,-0.73776,0.00017,23.36588]
[1778320690311,27.51,80209.97,0.0,-0.73776,0.00017,23.36588]
[1778320690817,27.51,80209.38,0.0,-0.73785,0.00017,23.36148]
[1778320691066,27.51,80209.38,0.0,-0.73785,0.00017,23.36148]
[1778320693041,27.51,80209.09,0.0,-0.73789,0.00017,23.35943]
[1778320698077,27.51,80209.32,0.0,-0.73784,0.00017,23.36175]
[1778320703111,27.51,80209.23,0.0,-0.73785,0.00017,23.36152]
[1778320708477,27.51,80209.34,0.0,-0.73782,0.00017,23.36274]
[1778320708561,27.51,80209.34,0.0,-0.73782,0.00017,23.36274]
[1778320715703,27.51,80209.4,0.0,-0.73781,0.00017,23.36339]
[1778320715810,27.51,80209.4,0.0,-0.73781,0.00017,23.36339]
[1778320716786,27.51,80210.15,0.0,-0.7377,0.00017,23.36588]
[1778320716813,27.51,80210.15,0.0,-0.7377,0.00017,23.36588]
[1778320717209,27.51,80210.29,0.0,-0.73767,0.00017,23.36713]
[1778320722617,27.51,80210.78,0.0,-0.73758,0.00017,23.37124]
[1778320722811,27.51,80213.44,0.0,-0.73714,0.00017,23.3921]
[1778320723251,27.52,80213.25,0.0,-0.73717,0.00017,23.39073]
[1778320723708,27.52,80213.25,0.0,-0.73717,0.00017,23.39073]
[1778320723811,27.52,80213.25,0.0,-0.73717,0.00017,23.39073]
[1778320724258,27.52,80212.84,0.0,-0.73724,0.00017,23.38764]
[1778320732314,27.52,80212.77,0.0,-0.73723,0.00017,23.38774]
[1778320737349,27.52,80213.91,0.0,-0.73704,0.00017,23.39686]
[1778320738062,27.52,80213.91,0.0,-0.73704,0.00017,23.39686]
[1778320738356,27.52,80214.57,0.0,-0.73693,0.00017,23.40205]
[1778320743391,27.52,80214.53,0.0,-0.73693,0.00017,23.40189]
[1778320748426,27.52,80214.77,0.0,-0.73689,0.00017,23.40391]
[1778320753461,27.52,80214.01,0.0,-0.73701,0.00017,23.39814]
[1778320754413,27.52,80214.01,0.0,-0.73701,0.00017,23.39814]
[1778320754560,27.52,80214.01,0.0,-0.73701,0.00017,23.39814]
[1778320754644,27.52,80213.96,0.0,-0.73702,0.00017,23.39779]
[1778320755484,27.52,80213.96,0.0,-0.73702,0.00017,23.39779]
[1778320755568,27.52,80213.96,0.0,-0.73702,0.00017,23.39779]
[1778320762525,27.52,80214.04,0.0,-0.737,0.00017,23.39869]
[1778320768567,27.52,80214.06,0.0,-0.73699,0.00017,23.39905]
[1778320772706,27.52,80217.71,0.0,-0.73641,0.00017,23.42371]
[1778320772815,27.52,80217.71,0.0,-0.73641,0.00017,23.42371]
[1778320773603,27.52,80217.8,0.0,-0.7364,0.00017,23.42442]
[1778320774012,27.52,80217.8,0.0,-0.7364,0.00017,23.42442]
[1778320774067,27.52,80217.8,0.0,-0.7364,0.00017,23.42442]
[1778320780337,27.52,80217.88,0.0,-0.73638,0.00017,23.42505]
[1778320780565,27.52,80217.88,0.0,-0.73638,0.00017,23.42505]
[1778320782572,27.52,80217.91,0.0,-0.73637,0.00017,23.42544]
[1778320782666,27.52,80219.83,0.0,-0.73605,0.00017,23.44053]
[1778320782809,27.52,80219.83,0.0,-0.73605,0.00017,23.44053]
[1778320783572,27.52,80219.83,0.0,-0.73605,0.00017,23.44053]
[1778320783673,27.52,80221.08,0.0,-0.73585,0.00017,23.45031]
[1778320783813,27.52,80221.08,0.0,-0.73585,0.00017,23.45031]
[1778320786977,27.52,80225.72,0.0,-0.73507,0.00017,23.48649]
[1778320787065,27.52,80225.72,0.0,-0.73507,0.00017,23.48649]
[1778320788495,27.52,80225.72,0.0,-0.73507,0.00017,23.48649]
[1778320788567,27.52,80225.72,0.0,-0.73507,0.00017,23.48649]
[1778320788592,27.52,80226.77,0.0,-0.7349,0.00017,23.49475]
[1778320789277,27.52,80226.77,0.0,-0.7349,0.00017,23.49475]
[1778320789312,27.52,80226.77,0.0,-0.7349,0.00017,23.49475]
[1778320793048,27.52,80231.09,0.0,-0.73417,0.00017,23.52851]
[1778320793066,27.52,80231.09,0.0,-0.73417,0.00017,23.52851]
[1778320795175,27.52,80233.0,0.0,-0.73386,0.00017,23.54336]
[1778320795312,27.52,80233.0,0.0,-0.73386,0.00017,23.54336]
[1778320795394,27.52,80233.15,0.0,-0.73383,0.00017,23.54456]
[1778320795923,27.52,80233.15,0.0,-0.73383,0.00017,23.54456]
[1778320796069,27.52,80233.15,0.0,-0.73383,0.00017,23.54456]
[1778320801799,27.52,80233.37,0.0,-0.73379,0.00017,23.54634]
[1778320804612,27.52,80234.71,0.0,-0.73357,0.00017,23.55673]
[1778320804664,27.52,80234.68,0.0,-0.73357,0.00017,23.55652]
[1778320804810,27.52,80234.68,0.0,-0.73357,0.00017,23.55652]
[1778320804820,27.52,80234.72,0.0,-0.73357,0.00017,23.55683]
[1778320806394,27.52,80234.72,0.0,-0.73357,0.00017,23.55683]
[1778320806563,27.52,80234.72,0.0,-0.73357,0.00017,23.55683]
[1778320813885,27.52,80235.07,0.0,-0.7335,0.00017,23.55966]
[1778320814925,27.52,80235.07,0.0,-0.7335,0.00017,23.55966]
[1778320815062,27.52,80235.07,0.0,-0.7335,0.00017,23.55966]
[1778320815163,27.52,80235.07,0.0,-0.7335,0.00017,23.55968]
[1778320816799,27.52,80235.17,0.0,-0.73349,0.00017,23.56047]
[1778320816815,27.52,80235.17,0.0,-0.73349,0.00017,23.56047]
[1778320821941,27.52,80236.35,0.0,-0.73329,0.00017,23.56969]
[1778320826976,27.52,80237.54,0.0,-0.73309,0.00017,23.57888]
[1778320828044,27.52,80237.54,0.0,-0.73309,0.00017,23.57888]
[1778320828064,27.52,80237.54,0.0,-0.73309,0.00017,23.57888]
[1778320828277,27.52,80237.54,0.0,-0.73309,0.00017,23.57888]
[1778320830055,27.52,80237.54,0.0,-0.73309,0.00017,23.57888]
[1778320830315,27.52,80237.54,0.0,-0.73309,0.00017,23.57888]
[1778320832894,27.52,80237.12,0.0,-0.73319,0.00017,23.57169]
[1778320833063,27.52,80237.12,0.0,-0.73319,0.00017,23.57169]
[1778320833664,27.52,80237.12,0.0,-0.73319,0.00017,23.57169]
[1778320833809,27.52,80236.16,0.0,-0.73335,0.00017,23.56427]
[1778320834025,27.52,80236.89,0.0,-0.73322,0.00017,23.56993]
[1778320838726,27.52,80237.19,0.0,-0.73317,0.00017,23.57227]
[1778320838814,27.52,80237.42,0.0,-0.73314,0.00017,23.57406]
[1778320842279,27.52,80236.31,0.0,-0.73332,0.00017,23.56551]
[1778320842314,27.52,80236.31,0.0,-0.73332,0.00017,23.56551]
[1778320848124,27.53,80237.11,0.0,-0.73318,0.00017,23.57179]
[1778320853158,27.53,80237.11,0.0,-0.73318,0.00017,23.57187]
[1778320858193,27.53,80237.76,0.0,-0.73307,0.00017,23.57698]
[1778320861903,27.53,80237.17,0.0,-0.73317,0.00017,23.57247]
[1778320862059,27.53,80237.17,0.0,-0.73317,0.00017,23.57247]
[1778320862363,27.53,80236.24,0.0,-0.73332,0.00017,23.5653]
[1778320864542,27.53,80235.98,0.0,-0.73337,0.00017,23.56331]
[1778320864565,27.53,80235.98,0.0,-0.73337,0.00017,23.56331]
[1778320867586,27.53,80235.89,0.0,-0.73338,0.00017,23.56269]
[1778320867881,27.53,80235.11,0.0,-0.73351,0.00017,23.5567]
[1778320868068,27.53,80235.11,0.0,-0.73351,0.00017,23.5567]
[1778320873298,27.53,80235.43,0.0,-0.73345,0.00017,23.55925]
[1778320878333,27.53,80235.33,0.0,-0.73347,0.00017,23.55852]
[1778320883368,27.53,80235.92,0.0,-0.73336,0.00017,23.56368]
[1778320888403,27.53,80235.47,0.0,-0.73341,0.00017,23.56101]
[1778320890410,27.53,80236.55,0.0,-0.73323,0.00017,23.56948]
[1778320890569,27.53,80236.55,0.0,-0.73323,0.00017,23.56948]
[1778320893115,27.53,80235.87,0.0,-0.73336,0.00017,23.56064]
[1778320893316,27.53,80235.87,0.0,-0.73336,0.00017,23.56064]
[1778320898473,27.53,80236.22,0.0,-0.73329,0.00017,23.56402]
[1778320901391,27.53,80236.26,0.0,-0.73328,0.00017,23.56454]
[1778320901565,27.53,80236.26,0.0,-0.73328,0.00017,23.56454]
[1778320907537,27.54,80236.21,0.0,-0.73327,0.00017,23.56485]
[1778320911823,27.54,80236.35,0.0,-0.73324,0.00017,23.56626]
[1778320912066,27.54,80236.42,0.0,-0.73323,0.00017,23.56692]
[1778320917607,27.54,80236.5,0.0,-0.7332,0.00017,23.56818]
[1778320922718,27.54,80236.51,0.0,-0.73319,0.00017,23.56864]
[1778320922815,27.54,80236.51,0.0,-0.73319,0.00017,23.56864]
[1778320923649,27.54,80232.22,0.0,-0.7339,0.00017,23.53567]
[1778320924542,27.54,80232.22,0.0,-0.7339,0.00017,23.53567]
[1778320924565,27.54,80232.22,0.0,-0.7339,0.00017,23.53567]
[1778320924656,27.54,80225.78,0.0,-0.73497,0.00017,23.48579]
[1778320925663,27.54,80210.82,0.0,-0.73744,0.00017,23.36927]
[1778320926670,27.54,80209.58,0.0,-0.73764,0.00017,23.35966]
[1778320928272,27.54,80210.09,0.0,-0.73756,0.00017,23.36374]
[1778320928312,27.54,80210.09,0.0,-0.73756,0.00017,23.36374]
[1778320933719,27.54,80209.95,0.0,-0.73758,0.00017,23.36275]
[1778320936743,27.54,80205.4,0.0,-0.73833,0.00016,23.32719]
[1778320937862,27.54,80204.15,0.0,-0.73853,0.00016,23.31744]
[1778320942062,27.54,80202.69,0.0,-0.73877,0.00016,23.30625]
[1778320942462,27.54,80202.69,0.0,-0.73877,0.00016,23.30625]
[1778320942569,27.54,80202.69,0.0,-0.73877,0.00016,23.30625]
[1778320942786,27.54,80203.3,0.0,-0.73867,0.00016,23.31109]
[1778320946426,27.54,80205.93,0.0,-0.73823,0.00016,23.33186]
[1778320946563,27.54,80205.93,0.0,-0.73823,0.00016,23.33186]
[1778320948828,27.54,80213.73,0.0,-0.73694,0.00017,23.39292]
[1778320948903,27.54,80213.73,0.0,-0.73694,0.00017,23.39292]
[1778320949065,27.54,80213.73,0.0,-0.73694,0.00017,23.39292]
[1778320950327,27.54,80214.21,0.0,-0.73686,0.00017,23.39669]
[1778320950561,27.54,80214.21,0.0,-0.73686,0.00017,23.39669]
[1778320950842,27.54,80212.9,0.0,-0.73708,0.00017,23.38648]
[1778320952245,27.54,80214.03,0.0,-0.73692,0.00017,23.39138]
[1778320952316,27.54,80214.03,0.0,-0.73692,0.00017,23.39138]
[1778320957831,27.54,80214.62,0.0,-0.73682,0.00017,23.39607]
[1778320958067,27.54,80212.56,0.0,-0.73716,0.00017,23.38002]
[1778320960559,27.54,80213.3,0.0,-0.73703,0.00017,23.38586]
[1778320960809,27.54,80213.3,0.0,-0.73703,0.00017,23.38586]
[1778320960660,27.55,80213.22,0.0,-0.73704,0.00017,23.3853]
[1778320964940,27.55,80207.59,0.0,-0.73797,0.00016,23.34141]
[1778320965947,27.55,80200.91,0.0,-0.73907,0.00016,23.28915]
[1778320971307,27.55,80196.3,0.0,-0.73982,0.00016,23.25338]
[1778320971565,27.55,80196.3,0.0,-0.73982,0.00016,23.25338]
[1778320977030,27.55,80194.47,0.0,-0.74012,0.00016,23.23904]
[1778320979526,27.55,80194.43,0.0,-0.74012,0.00016,23.23876]
[1778320979564,27.55,80194.43,0.0,-0.74012,0.00016,23.23876]
[1778320980180,27.55,80194.68,0.0,-0.74009,0.00016,23.24061]
[1778320980310,27.55,80194.68,0.0,-0.74009,0.00016,23.24061]
[1778320981058,27.55,80194.16,0.0,-0.74017,0.00016,23.23644]
[1778320986580,27.55,80191.17,0.0,-0.74067,0.00016,23.21258]
[1778320989696,27.55,80190.91,0.0,-0.74072,0.00016,23.21034]
[1778320989816,27.55,80190.91,0.0,-0.74072,0.00016,23.21034]
[1778320995625,27.54,80192.7,0.0,-0.74043,0.00016,23.22401]
[1778320995816,27.54,80192.7,0.0,-0.74043,0.00016,23.22401]
[1778320996549,27.54,80193.04,0.0,-0.74038,0.00016,23.22649]
[1778320996559,27.54,80193.04,0.0,-0.74038,0.00016,23.22649]
[1778320996650,27.54,80193.13,0.0,-0.74037,0.00016,23.2271]
[1778321002205,27.54,80192.94,0.0,-0.74041,0.00016,23.22518]
[1778321005489,27.54,80193.53,0.0,-0.74032,0.00016,23.22967]
[1778321005566,27.54,80193.53,0.0,-0.74032,0.00016,23.22967]
[1778321011532,27.54,80191.14,0.0,-0.74072,0.00016,23.21044]
[1778321011565,27.54,80191.14,0.0,-0.74072,0.00016,23.21044]
[1778321014418,27.54,80191.18,0.0,-0.74074,0.00016,23.20668]
[1778321014560,27.54,80191.18,0.0,-0.74074,0.00016,23.20668]
[1778321014661,27.54,80191.14,0.0,-0.74075,0.00016,23.20619]
[1778321020331,27.54,80191.85,0.0,-0.74064,0.00016,23.21145]
[1778321025727,27.54,80193.35,0.0,-0.7404,0.00016,23.22301]
[1778321025813,27.54,80193.35,0.0,-0.7404,0.00016,23.22301]
[1778321034431,27.54,80188.8,0.0,-0.74114,0.00016,23.18759]
[1778321036106,27.54,80192.38,0.0,-0.74055,0.00016,23.21586]
[1778321036312,27.54,80192.38,0.0,-0.74055,0.00016,23.21586]
[1778321037723,27.54,80192.41,0.0,-0.74054,0.00016,23.21619]
[1778321037811,27.54,80192.41,0.0,-0.74054,0.00016,23.21619]
[1778321037912,27.54,80192.41,0.0,-0.74054,0.00016,23.21631]
[1778321043492,27.54,80196.86,0.0,-0.7398,0.00016,23.25164]
[1778321044222,27.54,80196.86,0.0,-0.7398,0.00016,23.25164]
[1778321044312,27.54,80196.86,0.0,-0.7398,0.00016,23.25164]
[1778321044840,27.54,80196.86,0.0,-0.7398,0.00016,23.25164]
[1778321045064,27.54,80197.02,0.0,-0.73977,0.00016,23.25298]
[1778321045506,27.54,80202.0,0.0,-0.73895,0.00016,23.29209]
[1778321050541,27.54,80205.88,0.0,-0.73831,0.00016,23.32247]
[1778321052563,27.54,80205.93,0.0,-0.73831,0.00016,23.32285]
[1778321052815,27.54,80205.93,0.0,-0.73831,0.00016,23.32285]
[1778321054316,27.54,80206.16,0.0,-0.73827,0.00016,23.32457]
[1778321054558,27.54,80206.16,0.0,-0.73827,0.00016,23.32457]
[1778321054570,27.54,80206.24,0.0,-0.73826,0.00016,23.32517]
[1778321064640,27.54,80206.64,0.0,-0.7382,0.00016,23.32792]
[1778321065647,27.54,80212.79,0.0,-0.73719,0.00017,23.37596]
[1778321067648,27.54,80214.07,0.0,-0.73698,0.00017,23.38585]
[1778321067816,27.54,80214.07,0.0,-0.73698,0.00017,23.38585]
[1778321072211,27.54,80215.29,0.0,-0.7368,0.00017,23.39135]
[1778321072310,27.54,80215.29,0.0,-0.7368,0.00017,23.39135]
[1778321076364,27.54,80214.93,0.0,-0.73686,0.00017,23.38853]
[1778321076558,27.54,80214.93,0.0,-0.73686,0.00017,23.38853]
[1778321076724,27.54,80214.72,0.0,-0.7369,0.00017,23.3869]
[1778321080662,27.54,80214.05,0.0,-0.73701,0.00017,23.38173]
[1778321080813,27.54,80214.05,0.0,-0.73701,0.00017,23.38173]
[1778321086794,27.54,80218.08,0.0,-0.73633,0.00017,23.41345]
[1778321087578,27.54,80218.08,0.0,-0.73633,0.00017,23.41345]
[1778321087816,27.54,80218.08,0.0,-0.73633,0.00017,23.41345]
[1778321090590,27.54,80222.41,0.0,-0.73561,0.00017,23.44722]
[1778321090812,27.54,80222.41,0.0,-0.73561,0.00017,23.44722]
[1778321090822,27.54,80222.77,0.0,-0.73555,0.00017,23.45002]
[1778321096018,27.54,80222.72,0.0,-0.73556,0.00017,23.44967]
[1778321096073,27.54,80222.72,0.0,-0.73556,0.00017,23.44967]
[1778321096864,27.54,80229.89,0.0,-0.73437,0.00017,23.50534]
[1778321097871,27.54,80239.18,0.0,-0.73282,0.00017,23.57731]
[1778321098768,27.54,80239.18,0.0,-0.73282,0.00017,23.57731]
[1778321098816,27.54,80239.18,0.0,-0.73282,0.00017,23.57731]
[1778321099888,27.54,80249.28,0.0,-0.73113,0.00017,23.65515]
[1778321101900,27.54,80240.53,0.0,-0.73259,0.00017,23.58781]
[1778321103156,27.54,80241.38,0.0,-0.73245,0.00017,23.59441]
[1778321103310,27.54,80241.38,0.0,-0.73245,0.00017,23.59441]
[1778321106936,27.54,80235.01,0.0,-0.73351,0.00017,23.54538]
[1778321107105,27.54,80235.01,0.0,-0.73351,0.00017,23.54538]
[1778321107310,27.54,80235.01,0.0,-0.73351,0.00017,23.54538]
[1778321107942,27.54,80229.74,0.0,-0.73439,0.00017,23.50449]
[1778321112150,27.54,80229.42,0.0,-0.73445,0.00017,23.50177]
[1778321112310,27.54,80229.42,0.0,-0.73445,0.00017,23.50177]
[1778321112978,27.54,80229.46,0.0,-0.73444,0.00017,23.50203]
[1778321116150,27.54,80229.59,0.0,-0.73442,0.00017,23.50288]
[1778321116313,27.54,80229.59,0.0,-0.73442,0.00017,23.50288]
[1778321126070,27.54,80229.11,0.0,-0.7345,0.00017,23.49923]
[1778321127594,27.54,80229.11,0.0,-0.7345,0.00017,23.49923]
[1778321127812,27.54,80229.11,0.0,-0.7345,0.00017,23.49923]
[1778321130682,27.54,80229.05,0.0,-0.73451,0.00017,23.4988]
[1778321130809,27.54,80229.05,0.0,-0.73451,0.00017,23.4988]
[1778321130910,27.54,80229.27,0.0,-0.73447,0.00017,23.50056]
[1778321136141,27.54,80229.24,0.0,-0.7345,0.00017,23.4965]
[1778321141175,27.54,80229.14,0.0,-0.73451,0.00017,23.49586]
[1778321144884,27.54,80229.17,0.0,-0.73451,0.00017,23.49615]
[1778321145062,27.54,80229.17,0.0,-0.73451,0.00017,23.49615]
[1778321145124,27.54,80229.17,0.0,-0.73451,0.00017,23.49621]
[1778321150238,27.54,80229.3,0.0,-0.73448,0.00017,23.49737]
[1778321155273,27.54,80229.28,0.0,-0.73448,0.00017,23.49738]
[1778321160308,27.54,80229.39,0.0,-0.73446,0.00017,23.4984]
[1778321165343,27.54,80229.27,0.0,-0.73448,0.00017,23.49764]
[1778321168351,27.54,80229.19,0.0,-0.73449,0.00017,23.49709]
[1778321168564,27.54,80229.19,0.0,-0.73449,0.00017,23.49709]
[1778321168665,27.54,80223.46,0.0,-0.73544,0.00017,23.45266]
[1778321172771,27.54,80223.31,0.0,-0.73546,0.00017,23.45155]
[1778321172812,27.54,80223.31,0.0,-0.73546,0.00017,23.45155]
[1778321172869,27.54,80223.12,0.0,-0.73549,0.00017,23.45014]
[1778321178434,27.54,80222.91,0.0,-0.73552,0.00017,23.4486]
[1778321180777,27.54,80220.73,0.0,-0.73588,0.00017,23.4317]
[1778321182065,27.54,80220.73,0.0,-0.73588,0.00017,23.4317]
[1778321182462,27.54,80221.65,0.0,-0.73573,0.00017,23.43888]
[1778321187497,27.54,80217.61,0.0,-0.7364,0.00017,23.40755]
[1778321189992,27.54,80215.93,0.0,-0.73667,0.00017,23.39451]
[1778321190065,27.54,80215.93,0.0,-0.73667,0.00017,23.39451]
[1778321191340,27.55,80216.74,0.0,-0.73654,0.00017,23.40095]
[1778321191559,27.55,80216.74,0.0,-0.73654,0.00017,23.40095]
[1778321191660,27.55,80216.94,0.0,-0.73653,0.00017,23.39862]
[1778321193254,27.55,80216.39,0.0,-0.73662,0.00017,23.39439]
[1778321193310,27.55,80216.39,0.0,-0.73662,0.00017,23.39439]
[1778321198574,27.55,80217.54,0.0,-0.73642,0.00017,23.40369]
[1778321203609,27.55,80217.83,0.0,-0.73637,0.00017,23.4062]
[1778321204698,27.55,80217.83,0.0,-0.73637,0.00017,23.4062]
[1778321204817,27.55,80217.83,0.0,-0.73637,0.00017,23.4062]
[1778321206473,27.55,80217.8,0.0,-0.73637,0.00017,23.40607]
[1778321206560,27.55,80217.8,0.0,-0.73637,0.00017,23.40607]
[1778321206631,27.55,80217.49,0.0,-0.73642,0.00017,23.4037]
[1778321212099,27.55,80218.17,0.0,-0.7363,0.00017,23.40918]
[1778321212314,27.55,80218.17,0.0,-0.7363,0.00017,23.40918]
[1778321217708,27.55,80218.13,0.0,-0.7363,0.00017,23.4092]
[1778321223751,27.55,80206.86,0.0,-0.73816,0.00016,23.32133]
[1778321225862,27.55,80202.33,0.0,-0.73891,0.00016,23.28585]
[1778321226067,27.55,80202.33,0.0,-0.73891,0.00016,23.28585]
[1778321226158,27.55,80201.77,0.0,-0.739,0.00016,23.28151]
[1778321227670,27.55,80201.08,0.0,-0.73911,0.00016,23.27614]
[1778321227810,27.55,80201.08,0.0,-0.73911,0.00016,23.27614]
[1778321227910,27.55,80201.08,0.0,-0.73911,0.00016,23.27619]
[1778321230817,27.55,80199.39,0.0,-0.73939,0.00016,23.26302]
[1778321231064,27.55,80199.39,0.0,-0.73939,0.00016,23.26302]
[1778321236841,27.55,80198.93,0.0,-0.73946,0.00016,23.25954]
[1778321239728,27.55,80198.56,0.0,-0.73952,0.00016,23.25665]
[1778321239811,27.55,80198.56,0.0,-0.73952,0.00016,23.25665]
[1778321241228,27.55,80198.64,0.0,-0.73951,0.00016,23.25729]
[1778321241311,27.55,80198.64,0.0,-0.73951,0.00016,23.25729]
[1778321242883,27.55,80198.39,0.0,-0.73955,0.00016,23.25533]
[1778321248139,27.55,80198.31,0.0,-0.73956,0.00016,23.2547]
[1778321248313,27.55,80198.31,0.0,-0.73956,0.00016,23.2547]
[1778321252885,27.55,80198.26,0.0,-0.7396,0.00016,23.25033]
[1778321253064,27.55,80198.26,0.0,-0.7396,0.00016,23.25033]
[1778321255358,27.55,80198.01,0.0,-0.73964,0.00016,23.24833]
[1778321255563,27.55,80198.01,0.0,-0.73964,0.00016,23.24833]
[1778321255979,27.55,80197.95,0.0,-0.73965,0.00016,23.24785]
[1778321262022,27.55,80198.13,0.0,-0.73962,0.00016,23.24917]
[1778321267057,27.55,80194.01,0.0,-0.7403,0.00016,23.21671]
[1778321267457,27.55,80194.01,0.0,-0.7403,0.00016,23.21671]
[1778321267564,27.55,80194.01,0.0,-0.7403,0.00016,23.21671]
[1778321274106,27.55,80193.72,0.0,-0.74035,0.00016,23.21444]
[1778321278577,27.55,80192.59,0.0,-0.74053,0.00016,23.20555]
[1778321278812,27.55,80192.59,0.0,-0.74053,0.00016,23.20555]
[1778321280187,27.55,80192.59,0.0,-0.74053,0.00016,23.20556]
[1778321280312,27.55,80192.59,0.0,-0.74053,0.00016,23.20556]
[1778321280413,27.55,80192.59,0.0,-0.74053,0.00016,23.20556]
[1778321286191,27.55,80192.88,0.0,-0.74048,0.00016,23.20783]
[1778321291309,27.55,80192.8,0.0,-0.7405,0.00016,23.20717]
[1778321291566,27.55,80192.8,0.0,-0.7405,0.00016,23.20717]
[1778321297268,27.55,80192.83,0.0,-0.7405,0.00016,23.20728]
[1778321299343,27.55,80193.31,0.0,-0.74042,0.00016,23.21104]
[1778321299562,27.55,80193.31,0.0,-0.74042,0.00016,23.21104]
[1778321300801,27.55,80193.24,0.0,-0.74043,0.00016,23.21046]
[1778321300815,27.55,80193.24,0.0,-0.74043,0.00016,23.21046]
[1778321300899,27.55,80193.21,0.0,-0.74044,0.00016,23.21017]
[1778321306332,27.55,80193.39,0.0,-0.74041,0.00016,23.21143]
[1778321307373,27.55,80193.39,0.0,-0.74041,0.00016,23.21143]
[1778321307564,27.55,80193.39,0.0,-0.74041,0.00016,23.21143]
[1778321313381,27.55,80193.83,0.0,-0.74037,0.00016,23.21067]
[1778321318416,27.55,80193.83,0.0,-0.74037,0.00016,23.21048]
[1778321323322,27.55,80193.32,0.0,-0.74046,0.00016,23.2063]
[1778321323562,27.55,80193.32,0.0,-0.74046,0.00016,23.2063]
[1778321324967,27.55,80192.83,0.0,-0.74054,0.00016,23.20241]
[1778321325062,27.55,80192.83,0.0,-0.74054,0.00016,23.20241]
[1778321325117,27.55,80192.87,0.0,-0.74054,0.00016,23.20265]
[1778321326142,27.55,80192.87,0.0,-0.74054,0.00016,23.20265]
[1778321326315,27.55,80192.25,0.0,-0.74064,0.00016,23.19774]
[1778321332181,27.55,80190.25,0.0,-0.74097,0.00016,23.18194]
[1778321332313,27.55,80190.41,0.0,-0.74094,0.00016,23.18316]
[1778321333504,27.55,80190.41,0.0,-0.74094,0.00016,23.18316]
[1778321333563,27.55,80190.41,0.0,-0.74094,0.00016,23.18316]
[1778321333660,27.55,80190.41,0.0,-0.74094,0.00016,23.18314]
[1778321339567,27.55,80185.31,0.0,-0.74178,0.00016,23.14276]
[1778321341016,27.55,80185.31,0.0,-0.74178,0.00016,23.14276]
[1778321341062,27.55,80185.31,0.0,-0.74178,0.00016,23.14276]
[1778321345531,27.55,80184.62,0.0,-0.74189,0.00016,23.13737]
[1778321345563,27.55,80184.62,0.0,-0.74189,0.00016,23.13737]
[1778321347623,27.55,80177.4,0.0,-0.74308,0.00016,23.08024]
[1778321350288,27.55,80174.67,0.0,-0.74352,0.00016,23.05873]
[1778321350321,27.55,80174.67,0.0,-0.74352,0.00016,23.05873]
[1778321351739,27.55,80174.41,0.0,-0.74356,0.00016,23.05676]
[1778321351811,27.55,80174.41,0.0,-0.74356,0.00016,23.05676]
[1778321351883,27.55,80174.05,0.0,-0.74361,0.00016,23.05408]
[1778321357694,27.55,80173.01,0.0,-0.74377,0.00016,23.0463]
[1778321361722,27.55,80164.72,0.0,-0.74512,0.00016,22.98071]
[1778321364057,27.55,80164.4,0.0,-0.74517,0.00016,22.97815]
[1778321364316,27.55,80163.71,0.0,-0.74528,0.00016,22.97272]
[1778321366757,27.55,80175.39,0.0,-0.74337,0.00016,23.0657]
[1778321367574,27.55,80175.39,0.0,-0.74337,0.00016,23.0657]
[1778321367813,27.55,80175.39,0.0,-0.74337,0.00016,23.0657]
[1778321367912,27.55,80175.54,0.0,-0.74335,0.00016,23.06686]
[1778321369645,27.55,80175.83,0.0,-0.7433,0.00016,23.06916]
[1778321369811,27.55,80175.83,0.0,-0.7433,0.00016,23.06916]
[1778321369872,27.55,80176.07,0.0,-0.74327,0.00016,23.07098]
[1778321373060,27.55,80175.88,0.0,-0.74332,0.00016,23.06546]
[1778321373316,27.55,80175.73,0.0,-0.74335,0.00016,23.06419]
[1778321378370,27.55,80175.95,0.0,-0.74332,0.00016,23.06583]
[1778321378561,27.55,80175.95,0.0,-0.74332,0.00016,23.06583]
[1778321380264,27.55,80176.75,0.0,-0.74319,0.00016,23.07215]
[1778321380309,27.55,80176.75,0.0,-0.74319,0.00016,23.07215]
[1778321380365,27.55,80176.75,0.0,-0.74319,0.00016,23.07209]
[1778321385890,27.55,80176.35,0.0,-0.74326,0.00016,23.06878]
[1778321389850,27.55,80176.16,0.0,-0.74329,0.00016,23.06723]
[1778321390069,27.55,80176.16,0.0,-0.74329,0.00016,23.06723]
[1778321395960,27.55,80176.65,0.0,-0.74321,0.00016,23.07105]
[1778321400996,27.55,80176.6,0.0,-0.74322,0.00016,23.07063]
[1778321403201,27.55,80179.1,0.0,-0.74281,0.00016,23.09044]
[1778321403313,27.55,80179.1,0.0,-0.74281,0.00016,23.09044]
[1778321404755,27.55,80179.3,0.0,-0.74278,0.00016,23.09198]
[1778321404815,27.55,80179.3,0.0,-0.74278,0.00016,23.09198]
[1778321405025,27.55,80179.31,0.0,-0.74278,0.00016,23.09204]
[1778321409867,27.55,80180.21,0.0,-0.74263,0.00016,23.09906]
[1778321410070,27.55,80180.21,0.0,-0.74263,0.00016,23.09906]
[1778321413538,27.55,80181.71,0.0,-0.74239,0.00016,23.11079]
[1778321413563,27.55,80181.71,0.0,-0.74239,0.00016,23.11079]
[1778321414088,27.55,80181.6,0.0,-0.74241,0.00016,23.10988]
[1778321419123,27.55,80182.04,0.0,-0.74234,0.00016,23.11319]
[1778321421926,27.55,80181.58,0.0,-0.74242,0.00016,23.10949]
[1778321422062,27.55,80181.58,0.0,-0.74242,0.00016,23.10949]
[1778321427179,27.55,80181.61,0.0,-0.74241,0.00016,23.10954]
[1778321433222,27.55,80181.89,0.0,-0.7424,0.00016,23.1076]
[1778321437822,27.55,80182.19,0.0,-0.74235,0.00016,23.10989]
[1778321438068,27.55,80182.19,0.0,-0.74235,0.00016,23.10989]
[1778321439796,27.55,80186.14,0.0,-0.74171,0.00016,23.14108]
[1778321439813,27.55,80186.14,0.0,-0.74171,0.00016,23.14108]
[1778321439976,27.55,80186.14,0.0,-0.74171,0.00016,23.14108]
[1778321440065,27.55,80186.14,0.0,-0.74171,0.00016,23.14108]
[1778321440271,27.55,80187.59,0.0,-0.74147,0.00016,23.15248]
[1778321445308,27.54,80187.83,0.0,-0.74144,0.00016,23.15406]
[1778321448588,27.54,80187.85,0.0,-0.74144,0.00016,23.15411]
[1778321448813,27.54,80187.85,0.0,-0.74144,0.00016,23.15411]
[1778321454371,27.54,80189.6,0.0,-0.74116,0.00016,23.16755]
[1778321459407,27.54,80188.86,0.0,-0.74128,0.00016,23.16146]
[1778321465452,27.54,80188.92,0.0,-0.74128,0.00016,23.16169]
[1778321468563,27.54,80189.19,0.0,-0.74124,0.00016,23.16374]
[1778321468813,27.54,80189.19,0.0,-0.74124,0.00016,23.16374]
[1778321470183,27.54,80189.23,0.0,-0.74123,0.00016,23.16402]
[1778321470313,27.54,80189.23,0.0,-0.74123,0.00016,23.16402]
[1778321470284,27.54,80189.35,0.0,-0.74121,0.00016,23.16489]
[1778321475528,27.54,80190.56,0.0,-0.74102,0.00016,23.17421]
[1778321480560,27.54,80190.47,0.0,-0.74103,0.00016,23.17379]
[1778321483650,27.54,80190.08,0.0,-0.74109,0.00016,23.17089]
[1778321483812,27.54,80190.08,0.0,-0.74109,0.00016,23.17089]
[1778321489624,27.54,80191.91,0.0,-0.74077,0.00016,23.18592]
[1778321492475,27.54,80192.24,0.0,-0.74074,0.00016,23.18472]
[1778321492565,27.54,80192.24,0.0,-0.74074,0.00016,23.18472]
[1778321494373,27.54,80192.24,0.0,-0.74074,0.00016,23.1848]
[1778321494567,27.54,80193.36,0.0,-0.74055,0.00016,23.19371]
[1778321494593,27.54,80193.36,0.0,-0.74055,0.00016,23.19378]
[1778321498270,27.54,80191.85,0.0,-0.7408,0.00016,23.18203]
[1778321498315,27.54,80191.85,0.0,-0.7408,0.00016,23.18203]
[1778321503722,27.55,80193.72,0.0,-0.74048,0.00016,23.19731]
[1778321511778,27.55,80193.95,0.0,-0.74043,0.00016,23.19976]
[1778321514980,27.55,80194.19,0.0,-0.74039,0.00016,23.20173]
[1778321515072,27.55,80194.19,0.0,-0.74039,0.00016,23.20173]
[1778321516890,27.55,80194.08,0.0,-0.7404,0.00016,23.20111]
[1778321517066,27.55,80194.08,0.0,-0.7404,0.00016,23.20111]
[1778321517167,27.55,80193.94,0.0,-0.74042,0.00016,23.20018]
[1778321522855,27.55,80193.97,0.0,-0.7404,0.00016,23.20086]
[1778321525303,27.55,80192.65,0.0,-0.74062,0.00016,23.19055]
[1778321525313,27.55,80192.65,0.0,-0.74062,0.00016,23.19055]
[1778321529335,27.55,80194.01,0.0,-0.74039,0.00016,23.20165]
[1778321529432,27.55,80195.29,0.0,-0.74017,0.00016,23.21191]
[1778321529563,27.55,80195.29,0.0,-0.74017,0.00016,23.21191]
[1778321531524,27.55,80196.72,0.0,-0.73993,0.00016,23.22324]
[1778321531562,27.55,80196.72,0.0,-0.73993,0.00016,23.22324]
[1778321536954,27.55,80196.99,0.0,-0.73988,0.00016,23.22578]
[1778321544014,27.56,80196.71,0.0,-0.73992,0.00016,23.22413]
[1778321552059,27.56,80197.35,0.0,-0.73982,0.00016,23.22593]
[1778321557033,27.56,80197.18,0.0,-0.73984,0.00016,23.2249]
[1778321557063,27.56,80197.18,0.0,-0.73984,0.00016,23.2249]
[1778321558968,27.56,80198.56,0.0,-0.73961,0.00016,23.2359]
[1778321559062,27.56,80198.56,0.0,-0.73961,0.00016,23.2359]
[1778321559108,27.56,80198.73,0.0,-0.73958,0.00016,23.2373]
[1778321563212,27.56,80197.54,0.0,-0.73977,0.00016,23.22818]
[1778321563311,27.56,80197.54,0.0,-0.73977,0.00016,23.22818]
[1778321569083,27.56,80197.61,0.0,-0.73975,0.00016,23.22919]
[1778321569312,27.56,80197.61,0.0,-0.73975,0.00016,23.22919]
[1778321570747,27.56,80198.75,0.0,-0.73956,0.00016,23.23831]
[1778321570816,27.56,80198.75,0.0,-0.73956,0.00016,23.23831]
[1778321571192,27.56,80198.71,0.0,-0.73956,0.00016,23.23807]
[1778321575497,27.56,80198.72,0.0,-0.73956,0.00016,23.23838]
[1778321575562,27.56,80199.89,0.0,-0.73936,0.00016,23.24764]
[1778321580842,27.56,80203.17,0.0,-0.73882,0.00016,23.27371]
[1778321581063,27.56,80203.17,0.0,-0.73882,0.00016,23.27371]
[1778321583191,27.56,80203.9,0.0,-0.73869,0.00016,23.27956]
[1778321583314,27.56,80203.9,0.0,-0.73869,0.00016,23.27956]
[1778321583410,27.56,80203.81,0.0,-0.73871,0.00016,23.2789]
[1778321588786,27.56,80204.81,0.0,-0.73854,0.00016,23.28683]
[1778321588809,27.56,80204.81,0.0,-0.73854,0.00016,23.28683]
[1778321589320,27.56,80204.53,0.0,-0.73858,0.00016,23.2848]
[1778321593349,27.56,80206.63,0.0,-0.73823,0.00016,23.30136]
[1778321595054,27.56,80207.72,0.0,-0.73805,0.00017,23.30989]
[1778321595062,27.56,80207.72,0.0,-0.73805,0.00017,23.30989]
[1778321595362,27.56,80207.86,0.0,-0.73803,0.00017,23.31097]
[1778321600398,27.56,80208.1,0.0,-0.73799,0.00017,23.31278]
[1778321602066,27.56,80207.96,0.0,-0.73802,0.00017,23.31167]
[1778321602163,27.56,80207.96,0.0,-0.73802,0.00017,23.31166]
[1778321602692,27.56,80207.96,0.0,-0.73802,0.00017,23.31166]
[1778321602816,27.56,80207.96,0.0,-0.73802,0.00017,23.31166]
[1778321604426,27.56,80208.95,0.0,-0.73785,0.00017,23.31937]
[1778321609441,27.56,80209.37,0.0,-0.73779,0.00017,23.32259]
[1778321609564,27.56,80209.6,0.0,-0.73775,0.00017,23.32434]
[1778321615505,27.56,80209.57,0.0,-0.73778,0.00017,23.32002]
[1778321620540,27.56,80210.43,0.0,-0.73764,0.00017,23.32665]
[1778321622200,27.56,80210.43,0.0,-0.73764,0.00017,23.32665]
[1778321622314,27.56,80210.43,0.0,-0.73764,0.00017,23.32665]
[1778321622386,27.56,80210.43,0.0,-0.73764,0.00017,23.32665]
[1778321622554,27.56,80210.9,0.0,-0.73757,0.00017,23.33027]
[1778321627589,27.56,80210.94,0.0,-0.73756,0.00017,23.3304]
[1778321629633,27.56,80210.92,0.0,-0.73757,0.00017,23.3302]
[1778321629817,27.56,80210.92,0.0,-0.73757,0.00017,23.3302]
[1778321635645,27.56,80214.26,0.0,-0.73702,0.00017,23.35591]
[1778321637548,27.56,80214.26,0.0,-0.73702,0.00017,23.35591]
[1778321637566,27.56,80214.26,0.0,-0.73702,0.00017,23.35591]
[1778321637662,27.56,80213.23,0.0,-0.73719,0.00017,23.34781]
[1778321637812,27.56,80213.23,0.0,-0.73719,0.00017,23.34781]
[1778321637911,27.56,80213.26,0.0,-0.73719,0.00017,23.34799]
[1778321643701,27.56,80213.47,0.0,-0.73716,0.00017,23.34922]
[1778321652764,27.56,80213.8,0.0,-0.73713,0.00017,23.35109]
[1778321655348,27.56,80213.8,0.0,-0.73713,0.00017,23.35109]
[1778321655562,27.56,80213.8,0.0,-0.73713,0.00017,23.35109]
[1778321660820,27.56,80213.56,0.0,-0.73718,0.00017,23.34856]
[1778321663915,27.56,80213.63,0.0,-0.73717,0.00017,23.34895]
[1778321664065,27.56,80213.63,0.0,-0.73717,0.00017,23.34895]
[1778321664069,27.56,80213.63,0.0,-0.73717,0.00017,23.34895]
[1778321664313,27.56,80213.63,0.0,-0.73717,0.00017,23.34895]
[1778321664411,27.56,80213.49,0.0,-0.7372,0.00017,23.34769]
[1778321669883,27.55,80213.22,0.0,-0.73725,0.00017,23.34518]
[1778321670794,27.55,80213.22,0.0,-0.73725,0.00017,23.34518]
[1778321670815,27.55,80213.22,0.0,-0.73725,0.00017,23.34518]
[1778321673920,27.55,80213.23,0.0,-0.73728,0.00017,23.34114]
[1778321674067,27.55,80213.23,0.0,-0.73728,0.00017,23.34114]
[1778321675832,27.55,80213.49,0.0,-0.73724,0.00017,23.34292]
[1778321676073,27.55,80213.49,0.0,-0.73724,0.00017,23.34292]
[1778321676172,27.55,80213.49,0.0,-0.73724,0.00017,23.34284]
[1778321677392,27.55,80213.49,0.0,-0.73724,0.00017,23.34284]
[1778321677564,27.55,80213.49,0.0,-0.73724,0.00017,23.34284]
[1778321682974,27.55,80213.3,0.0,-0.73729,0.00017,23.34076]
[1778321685849,27.55,80213.31,0.0,-0.73729,0.00017,23.34076]
[1778321686068,27.55,80213.31,0.0,-0.73729,0.00017,23.34076]
[1778321689049,27.55,80213.4,0.0,-0.73728,0.00017,23.34111]
[1778321689063,27.55,80213.4,0.0,-0.73728,0.00017,23.34111]
[1778321689163,27.55,80213.37,0.0,-0.73729,0.00017,23.34079]
[1778321695415,27.55,80213.38,0.0,-0.73729,0.00017,23.34078]
[1778321695562,27.55,80213.38,0.0,-0.73729,0.00017,23.34078]
[1778321707146,27.55,80213.3,0.0,-0.73733,0.00017,23.33869]
[1778321712183,27.54,80213.43,0.0,-0.73732,0.00017,23.33926]
[1778321714604,27.54,80213.09,0.0,-0.73738,0.00017,23.33652]
[1778321714719,27.54,80213.17,0.0,-0.73737,0.00017,23.33706]
[1778321714816,27.54,80213.17,0.0,-0.73737,0.00017,23.33706]
[1778321714820,27.54,80213.17,0.0,-0.73737,0.00017,23.33697]
[1778321721248,27.54,80213.21,0.0,-0.73738,0.00017,23.33668]
[1778321728851,27.54,80213.14,0.0,-0.73739,0.00017,23.33597]
[1778321728904,27.54,80213.14,0.0,-0.73739,0.00017,23.33597]
[1778321729064,27.54,80213.14,0.0,-0.73739,0.00017,23.33597]
[1778321729162,27.54,80213.14,0.0,-0.7374,0.00017,23.33554]
[1778321736354,27.54,80212.69,0.0,-0.73752,0.00017,23.32741]
[1778321738239,27.54,80212.69,0.0,-0.73752,0.00017,23.32741]
[1778321738309,27.54,80212.69,0.0,-0.73752,0.00017,23.32741]
[1778321747431,27.54,80212.97,0.0,-0.73749,0.00017,23.3287]
[1778321756494,27.53,80214.0,0.0,-0.73734,0.00017,23.33598]
[1778321759178,27.53,80214.28,0.0,-0.73729,0.00017,23.33799]
[1778321759290,27.53,80214.28,0.0,-0.73729,0.00017,23.33799]
[1778321759313,27.53,80214.28,0.0,-0.73729,0.00017,23.33799]
[1778321759515,27.53,80217.27,0.0,-0.7368,0.00017,23.36136]
[1778321764550,27.53,80218.96,0.0,-0.73652,0.00017,23.37453]
[1778321767287,27.53,80219.06,0.0,-0.7365,0.00017,23.3753]
[1778321767314,27.53,80219.06,0.0,-0.7365,0.00017,23.3753]
[1778321773148,27.53,80219.02,0.0,-0.73651,0.00017,23.37496]
[1778321773316,27.53,80219.02,0.0,-0.73651,0.00017,23.37496]
[1778321773613,27.53,80219.13,0.0,-0.73649,0.00017,23.37581]
[1778321778649,27.53,80220.83,0.0,-0.73621,0.00017,23.38917]
[1778321779622,27.53,80220.83,0.0,-0.73621,0.00017,23.38917]
[1778321779813,27.53,80221.06,0.0,-0.73617,0.00017,23.39097]
[1778321784401,27.53,80224.61,0.0,-0.73558,0.00017,23.41861]
[1778321784568,27.53,80224.61,0.0,-0.73558,0.00017,23.41861]
[1778321784692,27.53,80226.14,0.0,-0.73532,0.00017,23.43058]
[1778321786861,27.53,80227.37,0.0,-0.73512,0.00017,23.44027]
[1778321787064,27.53,80227.37,0.0,-0.73512,0.00017,23.44027]
[1778321792748,27.54,80228.45,0.0,-0.73495,0.00017,23.44506]
[1778321794319,27.54,80228.45,0.0,-0.73495,0.00017,23.44506]
[1778321794452,27.54,80228.45,0.0,-0.73495,0.00017,23.44506]
[1778321794563,27.54,80228.45,0.0,-0.73495,0.00017,23.44506]
[1778321794661,27.54,80228.57,0.0,-0.73493,0.00017,23.44613]
[1778321799797,27.54,80229.11,0.0,-0.73483,0.00017,23.45069]
[1778321804832,27.54,80231.87,0.0,-0.73437,0.00017,23.47246]
[1778321807079,27.54,80230.84,0.0,-0.73454,0.00017,23.46453]
[1778321807262,27.54,80230.84,0.0,-0.73454,0.00017,23.46453]
[1778321807315,27.54,80230.84,0.0,-0.73454,0.00017,23.46453]
[1778321807411,27.54,80232.46,0.0,-0.73426,0.00017,23.4774]
[1778321809968,27.54,80234.46,0.0,-0.73392,0.00017,23.49302]
[1778321810065,27.54,80234.46,0.0,-0.73392,0.00017,23.49302]
[1778321812496,27.54,80233.85,0.0,-0.73402,0.00017,23.48856]
[1778321812561,27.54,80233.85,0.0,-0.73402,0.00017,23.48856]
[1778321812598,27.54,80235.67,0.0,-0.73371,0.00017,23.50288]
[1778321813241,27.54,80235.67,0.0,-0.73371,0.00017,23.50288]
[1778321813314,27.54,80235.67,0.0,-0.73371,0.00017,23.50288]
[1778321821951,27.54,80237.42,0.0,-0.73341,0.00017,23.51689]
[1778321824530,27.54,80239.07,0.0,-0.73313,0.00017,23.52967]
[1778321824583,27.54,80239.07,0.0,-0.73313,0.00017,23.52967]
[1778321824631,27.54,80238.83,0.0,-0.73317,0.00017,23.52785]
[1778321824833,27.54,80238.83,0.0,-0.73317,0.00017,23.52785]
[1778321825064,27.54,80238.83,0.0,-0.73317,0.00017,23.52785]
[1778321828614,27.54,80239.38,0.0,-0.73308,0.00017,23.53211]
[1778321828816,27.54,80235.4,0.0,-0.73374,0.00017,23.50141]
[1778321830092,27.54,80233.72,0.0,-0.73402,0.00017,23.48841]
[1778321830314,27.54,80233.72,0.0,-0.73402,0.00017,23.48841]
[1778321830415,27.54,80232.47,0.0,-0.73423,0.00017,23.47884]
[1778321835169,27.54,80231.84,0.0,-0.73433,0.00017,23.4741]
[1778321835314,27.54,80231.84,0.0,-0.73433,0.00017,23.4741]
[1778321843099,27.54,80232.45,0.0,-0.73422,0.00017,23.47921]
[1778321846947,27.54,80231.75,0.0,-0.73433,0.00017,23.4739]
[1778321847080,27.54,80231.75,0.0,-0.73433,0.00017,23.4739]
[1778321847337,27.54,80231.75,0.0,-0.73433,0.00017,23.4739]
[1778321847562,27.54,80231.75,0.0,-0.73433,0.00017,23.4739]
[1778321847600,27.54,80231.96,0.0,-0.7343,0.00017,23.4756]
[1778321857197,27.55,80231.95,0.0,-0.73432,0.00017,23.47187]
[1778321871295,27.55,80231.36,0.0,-0.7344,0.00017,23.46815]
[1778321873007,27.55,80231.36,0.0,-0.7344,0.00017,23.46815]
[1778321873064,27.55,80231.36,0.0,-0.7344,0.00017,23.46815]
[1778321873594,27.55,80231.36,0.0,-0.7344,0.00017,23.46815]
[1778321873641,27.55,80231.36,0.0,-0.73439,0.00017,23.46833]
[1778321888514,27.55,80231.35,0.0,-0.73439,0.00017,23.46848]
[1778321888563,27.55,80231.35,0.0,-0.73439,0.00017,23.46848]
[1778321888616,27.55,80231.31,0.0,-0.73438,0.00017,23.46877]
[1778321889228,27.55,80231.31,0.0,-0.73438,0.00017,23.46877]
[1778321889313,27.55,80231.31,0.0,-0.73438,0.00017,23.46877]
[1778321895463,27.55,80231.36,0.0,-0.73437,0.00017,23.4695]
[1778321901505,27.55,80231.35,0.0,-0.73436,0.00017,23.4697]
[1778321907547,27.55,80231.55,0.0,-0.73432,0.00017,23.47151]
[1778321915603,27.55,80231.4,0.0,-0.73437,0.00017,23.46647]
[1778321918069,27.55,80229.34,0.0,-0.73471,0.00017,23.45049]
[1778321918314,27.55,80229.34,0.0,-0.73471,0.00017,23.45049]
[1778321918842,27.55,80229.34,0.0,-0.73471,0.00017,23.45049]
[1778321918624,27.55,80230.65,0.0,-0.7345,0.00017,23.46067]
[1778321919063,27.55,80230.65,0.0,-0.7345,0.00017,23.46067]
[1778321931715,27.56,80230.76,0.0,-0.73446,0.00017,23.46244]
[1778321933806,27.56,80230.76,0.0,-0.73446,0.00017,23.46244]
[1778321934066,27.56,80231.92,0.0,-0.73426,0.00017,23.47163]
[1778321934649,27.56,80231.92,0.0,-0.73426,0.00017,23.47163]
[1778321934813,27.56,80231.92,0.0,-0.73426,0.00017,23.47163]
[1778321934736,27.56,80232.31,0.0,-0.73419,0.00017,23.47475]
[1778321944809,27.56,80232.64,0.0,-0.73411,0.00017,23.47846]
[1778321948148,27.56,80231.39,0.0,-0.73431,0.00017,23.4692]
[1778321948309,27.56,80231.39,0.0,-0.73431,0.00017,23.4692]
[1778321948837,27.56,80234.84,0.0,-0.73373,0.00017,23.49603]
[1778321949209,27.56,80234.84,0.0,-0.73373,0.00017,23.49603]
[1778321949312,27.56,80234.84,0.0,-0.73373,0.00017,23.49603]
[1778321954879,27.56,80234.98,0.0,-0.7337,0.00017,23.49776]
[1778321955298,27.56,80234.98,0.0,-0.7337,0.00017,23.49776]
[1778321955309,27.56,80234.98,0.0,-0.7337,0.00017,23.49776]
[1778321955588,27.56,80234.98,0.0,-0.73369,0.00017,23.49785]
[1778321960928,27.57,80235.43,0.0,-0.73361,0.00017,23.50181]
[1778321966750,27.57,80235.43,0.0,-0.73361,0.00017,23.50181]
[1778321966812,27.57,80235.43,0.0,-0.73361,0.00017,23.50181]
[1778321968375,27.57,80235.43,0.0,-0.7336,0.00017,23.5023]
[1778321968561,27.57,80235.43,0.0,-0.7336,0.00017,23.5023]
[1778321968838,27.57,80235.79,0.0,-0.73353,0.00017,23.50523]
[1778321975026,27.57,80235.56,0.0,-0.73359,0.00017,23.49994]
[1778321980062,27.57,80235.56,0.0,-0.73358,0.00017,23.50032]
[1778321985097,27.57,80234.97,0.0,-0.73367,0.00017,23.49619]
[1778321989857,27.57,80234.58,0.0,-0.73373,0.00017,23.49344]
[1778321991469,27.57,80232.7,0.0,-0.73404,0.00017,23.47909]
[1778321991569,27.57,80232.7,0.0,-0.73404,0.00017,23.47909]
[1778321991570,27.57,80228.85,0.0,-0.73467,0.00017,23.4495]
[1778321993153,27.57,80223.01,0.0,-0.73564,0.00017,23.40435]
[1778321997542,27.58,80221.46,0.0,-0.73588,0.00017,23.39285]
[1778321997561,27.58,80221.46,0.0,-0.73588,0.00017,23.39285]
[1778321997913,27.58,80221.46,0.0,-0.73588,0.00017,23.39285]
[1778321997643,27.58,80212.94,0.0,-0.73729,0.00017,23.32685]
[1778321998188,27.58,80208.61,0.0,-0.738,0.00017,23.29304]
[1778321999617,27.58,80208.61,0.0,-0.738,0.00017,23.29304]
[1778321999715,27.58,80203.64,0.0,-0.73881,0.00016,23.25466]
[1778322002097,27.58,80199.58,0.0,-0.73947,0.00016,23.22312]
[1778322002310,27.58,80199.58,0.0,-0.73947,0.00016,23.22312]
[1778322004230,27.58,80207.08,0.0,-0.73822,0.00016,23.28275]
[1778322008471,27.58,80208.49,0.0,-0.73797,0.00017,23.29423]
[1778322008561,27.58,80208.49,0.0,-0.73797,0.00017,23.29423]
[1778322012188,27.58,80213.52,0.0,-0.73712,0.00017,23.33453]
[1778322012310,27.58,80213.52,0.0,-0.73712,0.00017,23.33453]
[1778322012412,27.59,80213.38,0.0,-0.73714,0.00017,23.33361]
[1778322018329,27.59,80213.59,0.0,-0.73708,0.00017,23.33648]
[1778322020295,27.59,80212.11,0.0,-0.73732,0.00017,23.32515]
[1778322020314,27.59,80212.11,0.0,-0.73732,0.00017,23.32515]
[1778322030413,27.6,80213.43,0.0,-0.73705,0.00017,23.33768]
[1778322037462,27.6,80213.34,0.0,-0.73706,0.00017,23.33441]
[1778322042604,27.6,80212.03,0.0,-0.73726,0.00017,23.32499]
[1778322042811,27.6,80212.03,0.0,-0.73726,0.00017,23.32499]
[1778322045129,27.6,80212.54,0.0,-0.73717,0.00017,23.32936]
[1778322045308,27.6,80212.54,0.0,-0.73717,0.00017,23.32936]
[1778322045409,27.6,80212.54,0.0,-0.73716,0.00017,23.32977]
[1778322053574,27.61,80212.54,0.0,-0.73712,0.00017,23.33136]
[1778322061630,27.61,80212.9,0.0,-0.73702,0.00017,23.33593]
[1778322063398,27.61,80210.51,0.0,-0.73742,0.00017,23.31732]
[1778322063561,27.61,80210.51,0.0,-0.73742,0.00017,23.31732]
[1778322068679,27.62,80210.29,0.0,-0.73742,0.00017,23.31707]
[1778322076735,27.62,80210.34,0.0,-0.73738,0.00017,23.31917]
[1778322079308,27.62,80210.79,0.0,-0.73729,0.00017,23.32309]
[1778322079560,27.62,80210.79,0.0,-0.73729,0.00017,23.32309]
[1778322082176,27.63,80210.87,0.0,-0.73727,0.00017,23.32413]
[1778322082308,27.63,80210.87,0.0,-0.73727,0.00017,23.32413]
[1778322082409,27.63,80210.87,0.0,-0.73727,0.00017,23.32433]
[1778322095868,27.63,80210.84,0.0,-0.73724,0.00017,23.32291]
[1778322097073,27.63,80209.56,0.0,-0.73744,0.00016,23.31314]
[1778322097312,27.63,80209.56,0.0,-0.73744,0.00016,23.31314]
[1778322103926,27.64,80210.0,0.0,-0.73734,0.00016,23.31796]
[1778322108961,27.64,80209.96,0.0,-0.73732,0.00016,23.31862]
[1778322116012,27.64,80210.03,0.0,-0.73728,0.00016,23.3205]
[1778322126081,27.65,80210.07,0.0,-0.73724,0.00016,23.32265]
[1778322133130,27.65,80210.14,0.0,-0.7372,0.00016,23.32445]
[1778322138165,27.66,80210.6,0.0,-0.7371,0.00016,23.3289]
[1778322139113,27.66,80210.6,0.0,-0.7371,0.00016,23.3289]
[1778322139316,27.66,80210.6,0.0,-0.7371,0.00016,23.3289]
[1778322142325,27.66,80212.31,0.0,-0.73681,0.00017,23.34267]
[1778322142558,27.66,80212.31,0.0,-0.73681,0.00017,23.34267]
[1778322142656,27.66,80212.26,0.0,-0.73681,0.00017,23.34244]
[1778322146585,27.66,80211.53,0.0,-0.73692,0.00016,23.33723]
[1778322146811,27.66,80211.53,0.0,-0.73692,0.00016,23.33723]
[1778322146910,27.66,80211.53,0.0,-0.73692,0.00016,23.33755]
[1778322152263,27.66,80210.92,0.0,-0.73703,0.00016,23.32966]
[1778322162333,27.67,80210.85,0.0,-0.737,0.00016,23.33078]
[1778322166067,27.67,80210.85,0.0,-0.73699,0.00016,23.33111]
[1778322166361,27.67,80211.24,0.0,-0.73692,0.00016,23.33447]
[1778322168614,27.67,80211.22,0.0,-0.73692,0.00016,23.33447]
[1778322168809,27.67,80211.22,0.0,-0.73692,0.00016,23.33447]
[1778322168910,27.67,80211.22,0.0,-0.73691,0.00016,23.33479]
[1778322170065,27.67,80211.22,0.0,-0.73691,0.00016,23.33479]
[1778322177438,27.67,80211.18,0.0,-0.73689,0.00016,23.33577]
[1778322185613,27.68,80211.14,0.0,-0.73689,0.00016,23.3361]
[1778322185808,27.68,80211.14,0.0,-0.73689,0.00016,23.3361]
[1778322186010,27.68,80211.14,0.0,-0.73689,0.00016,23.3361]
[1778322186063,27.68,80211.14,0.0,-0.73689,0.00016,23.3361]
[1778322186037,27.68,80211.14,0.0,-0.73687,0.00016,23.3369]
[1778322186163,27.68,80211.14,0.0,-0.73687,0.00016,23.3369]
[1778322190183,27.68,80211.03,0.0,-0.73688,0.00016,23.33653]
[1778322190899,27.68,80206.5,0.0,-0.73761,0.00016,23.30164]
[1778322191536,27.68,80204.34,0.0,-0.73797,0.00016,23.28483]
[1778322192543,27.68,80203.03,0.0,-0.73818,0.00016,23.27481]
[1778322194235,27.68,80202.96,0.0,-0.73819,0.00016,23.27445]
[1778322194309,27.68,80202.96,0.0,-0.73819,0.00016,23.27445]
[1778322194557,27.68,80202.89,0.0,-0.7382,0.00016,23.2741]
[1778322195564,27.68,80201.86,0.0,-0.73836,0.00016,23.26626]
[1778322196571,27.68,80202.9,0.0,-0.73819,0.00016,23.27456]
[1778322202614,27.68,80203.44,0.0,-0.73809,0.00016,23.27928]
[1778322206642,27.68,80201.82,0.0,-0.73835,0.00016,23.26697]
[1778322207649,27.69,80203.19,0.0,-0.73812,0.00016,23.27772]
[1778322212684,27.69,80203.17,0.0,-0.73814,0.00016,23.274]
[1778322217719,27.69,80199.7,0.0,-0.7387,0.00016,23.24736]
[1778322224768,27.69,80198.81,0.0,-0.73882,0.00016,23.24149]
[1778322228796,27.69,80197.91,0.0,-0.73896,0.00016,23.23483]
[1778322234838,27.69,80197.19,0.0,-0.73907,0.00016,23.22978]
[1778322240880,27.69,80196.58,0.0,-0.73916,0.00016,23.22558]
[1778322243901,27.7,80194.19,0.0,-0.73954,0.00016,23.2072]
[1778322247930,27.7,80191.96,0.0,-0.7399,0.00016,23.1902]
[1778322248937,27.7,80190.89,0.0,-0.74007,0.00016,23.18196]
[1778322254980,27.7,80189.95,0.0,-0.74021,0.00016,23.17537]
[1778322255987,27.7,80191.37,0.0,-0.73997,0.00016,23.18662]
[1778322262032,27.7,80189.16,0.0,-0.74032,0.00016,23.17006]
[1778322264045,27.7,80187.91,0.0,-0.74052,0.00016,23.16054]
[1778322268073,27.7,80186.46,0.0,-0.74074,0.00016,23.1498]
[1778322273108,27.71,80185.87,0.0,-0.74085,0.00016,23.14209]
[1778322279150,27.71,80185.98,0.0,-0.7408,0.00016,23.14419]
[1778322283178,27.71,80186.66,0.0,-0.74067,0.00016,23.15039]
[1778322288213,27.72,80186.85,0.0,-0.74062,0.00016,23.15298]
[1778322293248,27.72,80187.71,0.0,-0.74045,0.00016,23.16085]
[1778322294255,27.72,80192.21,0.0,-0.73971,0.00016,23.19626]
[1778322295262,27.72,80194.95,0.0,-0.73926,0.00016,23.21784]
[1778322297276,27.72,80196.03,0.0,-0.73907,0.00016,23.22661]
[1778322299147,27.72,80204.84,0.0,-0.73762,0.00016,23.29552]
[1778322299290,27.72,80210.08,0.0,-0.73675,0.00016,23.33618]
[1778322300297,27.72,80212.47,0.0,-0.73636,0.00016,23.35484]
[1778322303318,27.72,80214.72,0.0,-0.73598,0.00016,23.37263]
[1778322310367,27.73,80219.99,0.0,-0.73509,0.00017,23.41416]
[1778322317420,27.73,80220.32,0.0,-0.735,0.00017,23.41813]
[1778322330511,27.74,80221.36,0.0,-0.73477,0.00017,23.42867]
[1778322337560,27.74,80221.39,0.0,-0.73476,0.00017,23.42628]
[1778322342595,27.74,80222.96,0.0,-0.73448,0.00017,23.43939]
[1778322348637,27.75,80223.11,0.0,-0.73443,0.00017,23.44175]
[1778322353672,27.75,80223.16,0.0,-0.7344,0.00017,23.44314]
[1778322358709,27.75,80222.98,0.0,-0.73441,0.00017,23.44277]
[1778322363742,27.76,80223.16,0.0,-0.73436,0.00017,23.44515]
[1778322364749,27.76,80220.69,0.0,-0.73476,0.00017,23.42635]
[1778322365756,27.76,80222.62,0.0,-0.73444,0.00017,23.4414]
[1778322370794,27.76,80222.72,0.0,-0.7344,0.00017,23.44321]
[1778322373815,27.76,80220.62,0.0,-0.73473,0.00017,23.42767]
[1778322374822,27.76,80222.08,0.0,-0.73448,0.00017,23.4391]
[1778322379857,27.77,80220.77,0.0,-0.73468,0.00017,23.43008]
[1778322380864,27.77,80222.74,0.0,-0.73435,0.00017,23.44544]
[1778322385899,27.77,80222.96,0.0,-0.73429,0.00017,23.44816]
[1778322392948,27.77,80223.37,0.0,-0.73421,0.00017,23.44895]
[1778322397983,27.78,80223.24,0.0,-0.73421,0.00017,23.44896]
[1778322403018,27.78,80223.55,0.0,-0.73413,0.00017,23.45234]
[1778322408053,27.78,80223.4,0.0,-0.73414,0.00017,23.45218]
[1778322415102,27.79,80223.67,0.0,-0.73406,0.00017,23.45563]
[1778322420137,27.79,80223.95,0.0,-0.73399,0.00017,23.45874]
[1778322425172,27.79,80223.94,0.0,-0.73397,0.00017,23.45962]
[1778322430210,27.8,80223.76,0.0,-0.73398,0.00017,23.45918]
[1778322435245,27.8,80224.81,0.0,-0.73379,0.00017,23.46812]
[1778322436252,27.8,80226.77,0.0,-0.73346,0.00017,23.4833]
[1778322443301,27.8,80227.09,0.0,-0.73339,0.00017,23.48655]
[1778322447329,27.8,80231.83,0.0,-0.7326,0.00017,23.52297]
[1778322448336,27.8,80236.15,0.0,-0.73188,0.00017,23.55606]
[1778322450350,27.8,80237.87,0.0,-0.7316,0.00017,23.56934]
[1778322456393,27.8,80234.91,0.0,-0.7321,0.00017,23.5433]
[1778322467471,27.81,80234.93,0.0,-0.73207,0.00017,23.54462]
[1778322475527,27.81,80234.79,0.0,-0.73208,0.00017,23.54439]
[1778322484590,27.81,80234.74,0.0,-0.73206,0.00017,23.54489]
[1778322492646,27.81,80235.92,0.0,-0.73185,0.00017,23.55455]
[1778322499695,27.82,80236.3,0.0,-0.73178,0.00017,23.55795]
[1778322504730,27.82,80240.64,0.0,-0.73105,0.00017,23.59129]
[1778322505737,27.82,80245.74,0.0,-0.7302,0.00017,23.63007]
[1778322508385,27.82,80245.97,0.0,-0.73017,0.00017,23.63183]
[1778322508411,27.82,80246.13,0.0,-0.73014,0.00017,23.63308]
[1778322508559,27.82,80246.13,0.0,-0.73014,0.00017,23.63308]
[1778322523162,27.82,80245.43,0.0,-0.73028,0.00017,23.62397]
[1778322524069,27.82,80245.43,0.0,-0.73026,0.00017,23.62453]
[1778322524165,27.82,80245.43,0.0,-0.73026,0.00017,23.62461]
[1778322533933,27.82,80246.75,0.0,-0.73003,0.00017,23.63535]
[1778322537212,27.82,80246.95,0.0,-0.72999,0.00017,23.63703]
[1778322537313,27.82,80246.95,0.0,-0.72999,0.00017,23.63703]
[1778322538754,27.82,80247.09,0.0,-0.72996,0.00017,23.63826]
[1778322538812,27.82,80247.09,0.0,-0.72996,0.00017,23.63826]
[1778322538855,27.82,80247.09,0.0,-0.72996,0.00017,23.63835]
[1778322544005,27.82,80246.32,0.0,-0.73008,0.00017,23.63296]
[1778322544953,27.82,80246.32,0.0,-0.73008,0.00017,23.63296]
[1778322545066,27.82,80246.32,0.0,-0.73008,0.00017,23.63296]
[1778322551053,27.83,80245.08,0.0,-0.73026,0.00017,23.62436]
[1778322551921,27.83,80245.08,0.0,-0.73026,0.00017,23.62436]
[1778322552083,27.83,80245.08,0.0,-0.73026,0.00017,23.62436]
[1778322553368,27.83,80245.08,0.0,-0.73026,0.00017,23.6246]
[1778322553410,27.83,80245.08,0.0,-0.73026,0.00017,23.62473]
[1778322553559,27.83,80245.08,0.0,-0.73026,0.00017,23.62473]
[1778322558867,27.83,80245.58,0.0,-0.73016,0.00017,23.62907]
[1778322559066,27.83,80245.58,0.0,-0.73016,0.00017,23.62907]
[1778322570185,27.83,80245.31,0.0,-0.73018,0.00017,23.62817]
[1778322572798,27.83,80244.74,0.0,-0.73029,0.00017,23.62012]
[1778322572816,27.83,80244.74,0.0,-0.73029,0.00017,23.62012]
[1778322574213,27.83,80244.33,0.0,-0.73036,0.00017,23.61712]
[1778322574312,27.83,80244.33,0.0,-0.73036,0.00017,23.61712]
[1778322574316,27.83,80241.69,0.0,-0.7308,0.00017,23.5972]
[1778322577620,27.83,80238.51,0.0,-0.73131,0.00017,23.57347]
[1778322577813,27.83,80238.51,0.0,-0.73131,0.00017,23.57347]
[1778322581262,27.84,80230.42,0.0,-0.73264,0.00017,23.51244]
[1778322583276,27.84,80225.52,0.0,-0.73344,0.00017,23.47536]
[1778322584527,27.84,80225.52,0.0,-0.73344,0.00017,23.47536]
[1778322584564,27.84,80223.88,0.0,-0.73371,0.00017,23.46301]
[1778322586368,27.84,80222.95,0.0,-0.73386,0.00017,23.4561]
[1778322586411,27.84,80222.66,0.0,-0.7339,0.00017,23.45407]
[1778322586560,27.84,80222.66,0.0,-0.7339,0.00017,23.45407]
[1778322588778,27.84,80221.48,0.0,-0.73409,0.00016,23.44543]
[1778322588816,27.84,80221.48,0.0,-0.73409,0.00016,23.44543]
[1778322593346,27.84,80214.99,0.0,-0.73514,0.00016,23.39625]
[1778322594210,27.84,80214.99,0.0,-0.73514,0.00016,23.39625]
[1778322594316,27.84,80214.99,0.0,-0.73514,0.00016,23.39625]
[1778322597375,27.84,80208.87,0.0,-0.73614,0.00016,23.34969]
[1778322597572,27.84,80208.87,0.0,-0.73614,0.00016,23.34969]
[1778322597811,27.84,80208.87,0.0,-0.73614,0.00016,23.34969]
[1778322599290,27.84,80205.97,0.0,-0.73661,0.00016,23.32746]
[1778322599313,27.84,80205.97,0.0,-0.73661,0.00016,23.32746]
[1778322602279,27.85,80202.89,0.0,-0.73711,0.00016,23.30409]
[1778322602316,27.85,80202.89,0.0,-0.73711,0.00016,23.30409]
[1778322603578,27.85,80202.82,0.0,-0.73711,0.00016,23.30386]
[1778322603813,27.85,80202.82,0.0,-0.73711,0.00016,23.30386]
[1778322604424,27.85,80203.66,0.0,-0.73697,0.00016,23.31049]
[1778322606438,27.85,80209.2,0.0,-0.73606,0.00016,23.35347]
[1778322607661,27.85,80209.2,0.0,-0.73606,0.00016,23.35347]
[1778322607817,27.85,80209.2,0.0,-0.73606,0.00016,23.35347]
[1778322613487,27.85,80209.03,0.0,-0.73607,0.00016,23.3528]
[1778322614171,27.85,80209.03,0.0,-0.73607,0.00016,23.3528]
[1778322614313,27.85,80209.03,0.0,-0.73607,0.00016,23.3528]
[1778322617229,27.85,80209.19,0.0,-0.73604,0.00016,23.35431]
[1778322617309,27.85,80209.19,0.0,-0.73604,0.00016,23.35431]
[1778322618619,27.85,80212.29,0.0,-0.73552,0.00016,23.37839]
[1778322618817,27.85,80212.29,0.0,-0.73552,0.00016,23.37839]
[1778322619049,27.85,80212.29,0.0,-0.73552,0.00016,23.37839]
[1778322619067,27.85,80212.29,0.0,-0.73552,0.00016,23.37839]
[1778322619529,27.85,80212.59,0.0,-0.73547,0.00016,23.38081]
[1778322623100,27.85,80212.52,0.0,-0.73548,0.00016,23.38049]
[1778322623315,27.85,80212.52,0.0,-0.73548,0.00016,23.38049]
[1778322629599,27.85,80213.64,0.0,-0.73528,0.00016,23.38983]
[1778322634634,27.85,80216.35,0.0,-0.73485,0.00016,23.40703]
[1778322636007,27.85,80216.35,0.0,-0.73485,0.00016,23.40703]
[1778322636073,27.85,80216.35,0.0,-0.73485,0.00016,23.40703]
[1778322638023,27.86,80216.76,0.0,-0.73478,0.00016,23.41028]
[1778322638062,27.86,80216.76,0.0,-0.73478,0.00016,23.41028]
[1778322638124,27.86,80216.92,0.0,-0.73475,0.00016,23.41156]
[1778322643699,27.86,80218.26,0.0,-0.73453,0.00016,23.42206]
[1778322648734,27.86,80218.86,0.0,-0.73442,0.00016,23.42674]
[1778322653769,27.86,80220.99,0.0,-0.73407,0.00016,23.44312]
[1778322656450,27.86,80221.1,0.0,-0.73405,0.00016,23.44395]
[1778322656566,27.86,80221.1,0.0,-0.73405,0.00016,23.44395]
[1778322661955,27.86,80221.08,0.0,-0.73406,0.00016,23.44374]
[1778322662067,27.86,80221.08,0.0,-0.73406,0.00016,23.44374]
[1778322670168,27.86,80220.92,0.0,-0.73409,0.00016,23.44245]
[1778322670311,27.86,80220.92,0.0,-0.73409,0.00016,23.44245]
[1778322670411,27.86,80220.95,0.0,-0.73408,0.00016,23.44264]
[1778322673118,27.86,80220.85,0.0,-0.7341,0.00016,23.44186]
[1778322673321,27.86,80220.85,0.0,-0.7341,0.00016,23.44186]
[1778322678945,27.86,80220.68,0.0,-0.73413,0.00016,23.44048]
[1778322683980,27.86,80220.85,0.0,-0.7341,0.00016,23.44172]
[1778322689015,27.86,80220.86,0.0,-0.7341,0.00016,23.44173]
[1778322691301,27.86,80220.82,0.0,-0.73411,0.00016,23.44141]
[1778322691316,27.86,80220.82,0.0,-0.73411,0.00016,23.44141]
[1778322693442,27.85,80220.86,0.0,-0.73413,0.00016,23.43773]
[1778322693560,27.85,80220.86,0.0,-0.73413,0.00016,23.43773]
[1778322693544,27.85,80220.86,0.0,-0.73413,0.00016,23.4377]
[1778322702106,27.85,80225.03,0.0,-0.73344,0.00017,23.46951]
[1778322703452,27.85,80225.03,0.0,-0.73344,0.00017,23.46951]
[1778322703567,27.85,80225.03,0.0,-0.73344,0.00017,23.46951]
[1778322707969,27.85,80228.69,0.0,-0.73285,0.00017,23.49718]
[1778322708066,27.85,80228.69,0.0,-0.73285,0.00017,23.49718]
[1778322708925,27.85,80228.69,0.0,-0.73285,0.00017,23.49709]
[1778322709065,27.85,80228.69,0.0,-0.73285,0.00017,23.49709]
[1778322709155,27.85,80228.76,0.0,-0.73284,0.00017,23.49753]
[1778322713905,27.85,80228.4,0.0,-0.7329,0.00017,23.4945]
[1778322714063,27.85,80228.4,0.0,-0.7329,0.00017,23.4945]
[1778322721791,27.85,80228.65,0.0,-0.73287,0.00017,23.49589]
[1778322721814,27.85,80228.65,0.0,-0.73287,0.00017,23.49589]
[1778322721937,27.85,80228.65,0.0,-0.73287,0.00017,23.49589]
[1778322722062,27.85,80228.65,0.0,-0.73287,0.00017,23.49589]
[1778322722246,27.85,80228.68,0.0,-0.73287,0.00017,23.49587]
[1778322727281,27.85,80228.76,0.0,-0.73287,0.00017,23.49625]
[1778322732316,27.85,80229.4,0.0,-0.73277,0.00017,23.50096]
[1778322737351,27.85,80229.6,0.0,-0.73274,0.00017,23.5023]
[1778322744400,27.85,80229.86,0.0,-0.7327,0.00017,23.50405]
[1778322748604,27.85,80231.37,0.0,-0.73245,0.00017,23.51547]
[1778322748813,27.85,80232.01,0.0,-0.73235,0.00017,23.52031]
[1778322754470,27.85,80234.28,0.0,-0.732,0.00017,23.53337]
[1778322757277,27.85,80234.42,0.0,-0.73198,0.00017,23.53433]
[1778322757311,27.85,80234.42,0.0,-0.73198,0.00017,23.53433]
[1778322758266,27.85,80234.42,0.0,-0.73198,0.00017,23.53427]
[1778322758316,27.85,80234.42,0.0,-0.73198,0.00017,23.53427]
[1778322758360,27.85,80234.42,0.0,-0.73198,0.00017,23.53421]
[1778322766555,27.85,80235.45,0.0,-0.73182,0.00017,23.54184]
[1778322768075,27.85,80236.38,0.0,-0.73166,0.00017,23.54889]
[1778322768314,27.85,80236.38,0.0,-0.73166,0.00017,23.54889]
[1778322773488,27.84,80235.78,0.0,-0.73177,0.00017,23.54414]
[1778322773566,27.84,80235.78,0.0,-0.73177,0.00017,23.54414]
[1778322777279,27.84,80236.82,0.0,-0.7316,0.00017,23.55194]
[1778322777314,27.84,80236.82,0.0,-0.7316,0.00017,23.55194]
[1778322777632,27.84,80236.73,0.0,-0.73161,0.00017,23.55122]
[1778322783674,27.84,80237.23,0.0,-0.73154,0.00017,23.55483]
[1778322787284,27.84,80237.23,0.0,-0.73154,0.00017,23.55477]
[1778322787313,27.84,80237.23,0.0,-0.73154,0.00017,23.55477]
[1778322797772,27.84,80240.59,0.0,-0.73099,0.00017,23.57977]
[1778322799650,27.84,80240.59,0.0,-0.73099,0.00017,23.57977]
[1778322799816,27.84,80240.59,0.0,-0.73099,0.00017,23.57969]
[1778322801149,27.84,80240.59,0.0,-0.73099,0.00017,23.57969]
[1778322801307,27.84,80240.59,0.0,-0.73099,0.00017,23.57969]
[1778322801410,27.84,80240.59,0.0,-0.731,0.00017,23.57961]
[1778322806835,27.84,80239.91,0.0,-0.73111,0.00017,23.57427]
[1778322808536,27.84,80239.91,0.0,-0.73111,0.00017,23.57427]
[1778322808564,27.84,80239.91,0.0,-0.73111,0.00017,23.57427]
[1778322813884,27.84,80240.35,0.0,-0.73107,0.00017,23.57347]
[1778322818919,27.84,80240.88,0.0,-0.73098,0.00017,23.57738]
[1778322820518,27.84,80240.88,0.0,-0.73098,0.00017,23.57738]
[1778322820566,27.84,80240.88,0.0,-0.73098,0.00017,23.57738]
[1778322822251,27.84,80240.95,0.0,-0.73097,0.00017,23.57786]
[1778322822314,27.84,80240.95,0.0,-0.73097,0.00017,23.57786]
[1778322822352,27.84,80241.14,0.0,-0.73094,0.00017,23.57927]
[1778322827982,27.84,80241.35,0.0,-0.73091,0.00017,23.58071]
[1778322836745,27.84,80241.35,0.0,-0.73091,0.00017,23.58071]
[1778322836812,27.84,80241.35,0.0,-0.73092,0.00017,23.5805]
[1778322842083,27.84,80241.31,0.0,-0.73092,0.00017,23.58011]
[1778322853160,27.84,80241.44,0.0,-0.73091,0.00017,23.58093]
[1778322858154,27.84,80241.7,0.0,-0.73087,0.00017,23.58285]
[1778322858312,27.84,80241.7,0.0,-0.73087,0.00017,23.58285]
[1778322860320,27.84,80241.48,0.0,-0.7309,0.00017,23.58114]
[1778322860563,27.84,80241.48,0.0,-0.7309,0.00017,23.58114]
[1778322860618,27.84,80243.04,0.0,-0.73064,0.00017,23.59294]
[1778322866251,27.84,80243.0,0.0,-0.73065,0.00017,23.59253]
[1778322870293,27.84,80243.45,0.0,-0.73058,0.00017,23.59589]
[1778322870311,27.84,80243.45,0.0,-0.73058,0.00017,23.59589]
[1778322878335,27.84,80245.7,0.0,-0.73023,0.00017,23.60893]
[1778322879757,27.84,80245.7,0.0,-0.73023,0.00017,23.60893]
[1778322879813,27.84,80245.7,0.0,-0.73023,0.00017,23.60893]
[1778322881654,27.84,80245.7,0.0,-0.73023,0.00017,23.60891]
[1778322881816,27.84,80245.7,0.0,-0.73023,0.00017,23.60891]
[1778322881761,27.84,80245.73,0.0,-0.73023,0.00017,23.60912]
[1778322887398,27.84,80246.12,0.0,-0.73016,0.00017,23.61205]
[1778322895003,27.84,80246.12,0.0,-0.73016,0.00017,23.61205]
[1778322895063,27.84,80246.12,0.0,-0.73016,0.00017,23.61205]
[1778322902504,27.84,80248.45,0.0,-0.72978,0.00017,23.62957]
[1778322908546,27.84,80248.34,0.0,-0.7298,0.00017,23.62867]
[1778322912385,27.84,80248.61,0.0,-0.72976,0.00017,23.6307]
[1778322912566,27.84,80248.61,0.0,-0.72976,0.00017,23.6307]
[1778322916361,27.84,80253.13,0.0,-0.729,0.00017,23.66481]
[1778322916562,27.84,80253.13,0.0,-0.729,0.00017,23.66481]
[1778322917318,27.84,80253.02,0.0,-0.72902,0.00017,23.66394]
[1778322917564,27.84,80253.02,0.0,-0.72902,0.00017,23.66394]
[1778322917609,27.84,80253.34,0.0,-0.72897,0.00017,23.66632]
[1778322922644,27.83,80256.02,0.0,-0.72853,0.00017,23.68634]
[1778322923474,27.83,80256.02,0.0,-0.72853,0.00017,23.68634]
[1778322923560,27.83,80256.02,0.0,-0.72853,0.00017,23.68634]
[1778322931707,27.83,80263.19,0.0,-0.72736,0.00017,23.7363]
[1778322933454,27.83,80263.19,0.0,-0.72736,0.00017,23.7363]
[1778322933561,27.83,80263.19,0.0,-0.72736,0.00017,23.7363]
[1778322933662,27.83,80263.19,0.0,-0.72736,0.00017,23.73623]
[1778322936266,27.83,80263.19,0.0,-0.72736,0.00017,23.73623]
[1778322936318,27.83,80263.19,0.0,-0.72736,0.00017,23.73623]
[1778322936414,27.83,80263.19,0.0,-0.72736,0.00017,23.73617]
[1778322944798,27.83,80263.85,0.0,-0.72726,0.00017,23.74079]
[1778322945177,27.83,80263.85,0.0,-0.72726,0.00017,23.74079]
[1778322955878,27.83,80264.18,0.0,-0.72722,0.00017,23.74284]
[1778322957892,27.83,80261.86,0.0,-0.7276,0.00017,23.72531]
[1778322959977,27.83,80261.86,0.0,-0.7276,0.00017,23.72531]
[1778322960068,27.83,80261.86,0.0,-0.7276,0.00017,23.72531]
[1778322960078,27.83,80261.86,0.0,-0.72761,0.00017,23.72525]
[1778322967962,27.83,80262.26,0.0,-0.72755,0.00017,23.728]
[1778322972997,27.83,80258.24,0.0,-0.72822,0.00017,23.69757]
[1778322974004,27.83,80255.03,0.0,-0.72876,0.00017,23.67335]
[1778322987096,27.83,80255.21,0.0,-0.72873,0.00017,23.67435]
[1778322992130,27.83,80255.08,0.0,-0.72878,0.00017,23.66927]
[1778322999179,27.83,80255.43,0.0,-0.72873,0.00017,23.67174]
[1778323006228,27.83,80254.46,0.0,-0.7289,0.00017,23.66427]
[1778323012270,27.83,80254.38,0.0,-0.72891,0.00017,23.66361]
[1778323017307,27.83,80254.43,0.0,-0.7289,0.00017,23.66395]
[1778323022342,27.83,80254.57,0.0,-0.72888,0.00017,23.66497]
[1778323027377,27.83,80252.08,0.0,-0.7293,0.00017,23.64613]
[1778323037448,27.83,80251.85,0.0,-0.72933,0.00017,23.64446]
[1778323040469,27.83,80253.35,0.0,-0.72908,0.00017,23.65583]
[1778323049532,27.83,80253.55,0.0,-0.72905,0.00017,23.65734]
[1778323055574,27.83,80253.56,0.0,-0.72907,0.00017,23.65348]
[1778323061616,27.83,80253.6,0.0,-0.72907,0.00017,23.65379]
[1778323069672,27.83,80253.82,0.0,-0.72903,0.00017,23.65546]
[1778323080749,27.83,80253.49,0.0,-0.72908,0.00017,23.65296]
[1778323085784,27.83,80253.63,0.0,-0.72906,0.00017,23.65402]
[1778323091826,27.83,80253.58,0.0,-0.72907,0.00017,23.65347]
[1778323096861,27.83,80253.42,0.0,-0.72911,0.00017,23.65198]
[1778323103910,27.82,80253.74,0.0,-0.72906,0.00017,23.65408]
[1778323109952,27.82,80253.69,0.0,-0.72907,0.00017,23.65346]
[1778323117004,27.82,80253.39,0.0,-0.72915,0.00017,23.64702]
[1778323123046,27.82,80252.49,0.0,-0.72931,0.00017,23.63997]
[1778323136137,27.82,80253.6,0.0,-0.72914,0.00017,23.64776]
[1778323141172,27.82,80262.94,0.0,-0.72759,0.00017,23.71793]
[1778323142179,27.82,80265.81,0.0,-0.72711,0.00017,23.73939]
[1778323145200,27.82,80268.16,0.0,-0.72672,0.00017,23.75666]
[1778323146207,27.82,80270.59,0.0,-0.72632,0.00017,23.77478]
[1778323156277,27.81,80282.26,0.0,-0.72439,0.00017,23.86084]
[1778323157284,27.81,80284.12,0.0,-0.72408,0.00017,23.87454]
[1778323163326,27.81,80284.93,0.0,-0.72397,0.00017,23.87959]
[1778323164333,27.81,80288.86,0.0,-0.72331,0.00017,23.90865]
[1778323166348,27.81,80290.92,0.0,-0.72297,0.00017,23.92356]
[1778323172103,27.81,80291.52,0.0,-0.72288,0.00017,23.92771]
[1778323178433,27.81,80291.51,0.0,-0.72292,0.00017,23.92284]
[1778323179440,27.81,80301.81,0.0,-0.72119,0.00017,23.999]
[1778323180447,27.8,80305.9,0.0,-0.7205,0.00017,24.02906]
[1778323185482,27.8,80315.9,0.0,-0.71882,0.00017,24.10192]
[1778323186180,27.8,80315.9,0.0,-0.71882,0.00017,24.10192]
[1778323186846,27.8,80317.46,0.0,-0.71856,0.00017,24.11316]
[1778323188779,27.8,80317.74,0.0,-0.71851,0.00017,24.11521]
[1778323188824,27.8,80321.03,0.0,-0.71796,0.00017,24.139]
[1778323194440,27.8,80321.36,0.0,-0.71791,0.00017,24.14089]
[1778323194567,27.8,80321.36,0.0,-0.71791,0.00017,24.14089]
[1778323194666,27.8,80321.4,0.0,-0.71791,0.00017,24.14084]
[1778323202987,27.8,80322.2,0.0,-0.7178,0.00017,24.14581]
[1778323203066,27.8,80322.2,0.0,-0.7178,0.00017,24.14581]
[1778323207637,27.79,80328.98,0.0,-0.71667,0.00017,24.19409]
[1778323209614,27.79,80330.17,0.0,-0.71647,0.00017,24.20267]
[1778323209815,27.79,80330.17,0.0,-0.71647,0.00017,24.20267]
[1778323210472,27.79,80330.21,0.0,-0.71647,0.00017,24.20261]
[1778323210568,27.79,80330.21,0.0,-0.71647,0.00017,24.20261]
[1778323211666,27.79,80330.2,0.0,-0.71648,0.00017,24.20234]
[1778323215693,27.79,80337.83,0.0,-0.71519,0.00017,24.25711]
[1778323216700,27.79,80332.74,0.0,-0.71606,0.00017,24.22007]
[1778323218114,27.79,80332.74,0.0,-0.71606,0.00017,24.22007]
[1778323218314,27.79,80328.78,0.0,-0.71675,0.00017,24.19104]
[1778323224756,27.78,80328.5,0.0,-0.71682,0.00017,24.1878]
[1778323228911,27.78,80330.49,0.0,-0.7165,0.00017,24.20174]
[1778323229072,27.78,80330.49,0.0,-0.7165,0.00017,24.20174]
[1778323230328,27.78,80327.61,0.0,-0.71699,0.00017,24.18047]
[1778323230561,27.78,80327.61,0.0,-0.71699,0.00017,24.18047]
[1778323231143,27.78,80327.61,0.0,-0.71699,0.00017,24.18047]
[1778323230798,27.78,80328.35,0.0,-0.71687,0.00017,24.18571]
[1778323231318,27.78,80328.35,0.0,-0.71687,0.00017,24.18571]
[1778323237098,27.78,80329.2,0.0,-0.71678,0.00017,24.18687]
[1778323237316,27.77,80329.22,0.0,-0.71678,0.00017,24.18683]
[1778323243315,27.77,80329.4,0.0,-0.71677,0.00017,24.18716]
[1778323243377,27.77,80329.4,0.0,-0.71677,0.00017,24.18716]
[1778323243562,27.77,80329.4,0.0,-0.71677,0.00017,24.18716]
[1778323243661,27.77,80329.4,0.0,-0.71678,0.00017,24.18696]
[1778323249931,27.77,80329.37,0.0,-0.71682,0.00017,24.18534]
[1778323254966,27.76,80328.92,0.0,-0.71692,0.00017,24.18116]
[1778323255885,27.76,80328.92,0.0,-0.71692,0.00017,24.18116]
[1778323256067,27.76,80328.92,0.0,-0.71692,0.00017,24.18116]
[1778323257098,27.76,80328.88,0.0,-0.71693,0.00017,24.18071]
[1778323257161,27.76,80328.88,0.0,-0.71693,0.00017,24.18055]
[1778323257311,27.76,80328.88,0.0,-0.71693,0.00017,24.18055]
[1778323260293,27.76,80327.75,0.0,-0.71714,0.00017,24.17183]
[1778323260316,27.76,80327.75,0.0,-0.71714,0.00017,24.17183]
[1778323263027,27.76,80320.7,0.0,-0.71835,0.00017,24.1198]
[1778323264369,27.76,80318.03,0.0,-0.71881,0.00017,24.1001]
[1778323264564,27.76,80318.03,0.0,-0.71881,0.00017,24.1001]
[1778323265320,27.76,80318.03,0.0,-0.71881,0.00017,24.1001]
[1778323265576,27.76,80318.03,0.0,-0.71881,0.00017,24.1001]
[1778323265677,27.76,80318.03,0.0,-0.71881,0.00017,24.1]
[1778323269374,27.76,80317.77,0.0,-0.71886,0.00017,24.09775]
[1778323269560,27.76,80317.77,0.0,-0.71886,0.00017,24.09775]
[1778323276118,27.76,80318.11,0.0,-0.71881,0.00017,24.09975]
[1778323284175,27.75,80318.17,0.0,-0.71881,0.00017,24.09983]
[1778323285657,27.75,80318.17,0.0,-0.71881,0.00017,24.09983]
[1778323285816,27.75,80318.17,0.0,-0.71881,0.00017,24.09983]
[1778323286635,27.75,80318.17,0.0,-0.71881,0.00017,24.09977]
[1778323286818,27.75,80318.17,0.0,-0.71881,0.00017,24.09977]
[1778323286915,27.75,80318.17,0.0,-0.71881,0.00017,24.09975]
[1778323293239,27.75,80317.71,0.0,-0.71892,0.00017,24.09235]
[1778323297417,27.75,80317.1,0.0,-0.71902,0.00017,24.08785]
[1778323297574,27.75,80317.1,0.0,-0.71902,0.00017,24.08785]
[1778323303309,27.75,80317.03,0.0,-0.71904,0.00017,24.08736]
[1778323306501,27.75,80317.1,0.0,-0.71902,0.00017,24.08788]
[1778323306559,27.75,80317.1,0.0,-0.71902,0.00017,24.08788]
[1778323311929,27.75,80317.5,0.0,-0.71895,0.00017,24.09088]
[1778323312065,27.75,80317.5,0.0,-0.71895,0.00017,24.09088]
[1778323312085,27.75,80317.71,0.0,-0.71892,0.00017,24.09246]
[1778323317771,27.75,80318.69,0.0,-0.71875,0.00017,24.09968]
[1778323326470,27.75,80318.5,0.0,-0.71878,0.00017,24.09839]
[1778323331037,27.75,80318.68,0.0,-0.71875,0.00017,24.09975]
[1778323331061,27.75,80318.68,0.0,-0.71875,0.00017,24.09975]
[1778323333833,27.75,80317.85,0.0,-0.71889,0.00017,24.0937]
[1778323334063,27.75,80317.85,0.0,-0.71889,0.00017,24.0937]
[1778323340569,27.75,80318.84,0.0,-0.71872,0.00017,24.10108]
[1778323354668,27.76,80318.69,0.0,-0.71876,0.00017,24.09628]
[1778323363746,27.76,80318.73,0.0,-0.71875,0.00017,24.09665]
[1778323363814,27.76,80318.73,0.0,-0.71875,0.00017,24.09665]
[1778323364527,27.76,80318.73,0.0,-0.71875,0.00017,24.09675]
[1778323364563,27.76,80318.73,0.0,-0.71875,0.00017,24.09675]
[1778323364661,27.76,80318.73,0.0,-0.71875,0.00017,24.09677]
[1778323370780,27.76,80318.72,0.0,-0.71875,0.00017,24.09681]
[1778323371965,27.76,80318.72,0.0,-0.71875,0.00017,24.09681]
[1778323372060,27.76,80318.72,0.0,-0.71875,0.00017,24.09681]
[1778323380850,27.76,80318.98,0.0,-0.7187,0.00017,24.0989]
[1778323386892,27.76,80318.78,0.0,-0.71873,0.00017,24.09755]
[1778323388845,27.76,80318.78,0.0,-0.71873,0.00017,24.09755]
[1778323389065,27.76,80318.78,0.0,-0.71873,0.00017,24.09755]
[1778323389538,27.76,80318.78,0.0,-0.71873,0.00017,24.09761]
[1778323389566,27.76,80318.78,0.0,-0.71873,0.00017,24.09761]
[1778323389915,27.76,80319.12,0.0,-0.71867,0.00017,24.1001]
[1778323394950,27.76,80322.45,0.0,-0.7181,0.00017,24.1246]
[1778323396447,27.76,80324.0,0.0,-0.71784,0.00017,24.13597]
[1778323396565,27.76,80324.0,0.0,-0.71784,0.00017,24.13597]
[1778323397882,27.76,80324.38,0.0,-0.71778,0.00017,24.13873]
[1778323398070,27.76,80324.38,0.0,-0.71778,0.00017,24.13873]
[1778323401810,27.76,80326.05,0.0,-0.71749,0.00017,24.15096]
[1778323402067,27.76,80326.05,0.0,-0.71749,0.00017,24.15096]
[1778323402144,27.76,80326.05,0.0,-0.71749,0.00017,24.15096]
[1778323402316,27.76,80326.05,0.0,-0.71749,0.00017,24.15096]
[1778323402166,27.76,80325.68,0.0,-0.71755,0.00017,24.14825]
[1778323413076,27.76,80325.82,0.0,-0.71756,0.00017,24.14521]
[1778323418112,27.76,80325.92,0.0,-0.71754,0.00017,24.14578]
[1778323420217,27.76,80325.87,0.0,-0.71755,0.00017,24.14538]
[1778323420313,27.76,80325.87,0.0,-0.71755,0.00017,24.14538]
[1778323427175,27.76,80328.14,0.0,-0.71718,0.00017,24.16154]
[1778323432210,27.75,80327.89,0.0,-0.71723,0.00017,24.15941]
[1778323437245,27.75,80327.63,0.0,-0.71728,0.00017,24.1572]
[1778323440647,27.75,80327.75,0.0,-0.71726,0.00017,24.15801]
[1778323440817,27.75,80327.75,0.0,-0.71726,0.00017,24.15801]
[1778323441212,27.75,80327.75,0.0,-0.71726,0.00017,24.15801]
[1778323441314,27.75,80327.75,0.0,-0.71726,0.00017,24.15801]
[1778323441412,27.75,80327.75,0.0,-0.71726,0.00017,24.15782]
[1778323447315,27.75,80327.79,0.0,-0.71727,0.00017,24.15773]
[1778323449486,27.75,80327.38,0.0,-0.71734,0.00017,24.15461]
[1778323449571,27.75,80327.38,0.0,-0.71734,0.00017,24.15461]
[1778323454330,27.75,80325.78,0.0,-0.71762,0.00017,24.14261]
[1778323454570,27.75,80325.0,0.0,-0.71776,0.00017,24.13682]
[1778323463440,27.75,80324.97,0.0,-0.71776,0.00017,24.13651]
[1778323468367,27.75,80325.06,0.0,-0.71777,0.00017,24.13633]
[1778323468564,27.75,80325.06,0.0,-0.71777,0.00017,24.13606]
[1778323469002,27.75,80325.06,0.0,-0.71777,0.00017,24.13606]
[1778323469069,27.75,80325.06,0.0,-0.71777,0.00017,24.13606]
[1778323469103,27.75,80325.06,0.0,-0.71778,0.00017,24.13599]
[1778323469899,27.75,80325.06,0.0,-0.71778,0.00017,24.13599]
[1778323470065,27.75,80325.06,0.0,-0.71778,0.00017,24.13599]
[1778323471855,27.75,80322.17,0.0,-0.71827,0.00017,24.11477]
[1778323472068,27.75,80322.17,0.0,-0.71827,0.00017,24.11477]
[1778323476848,27.74,80322.03,0.0,-0.71832,0.00017,24.10966]
[1778323477069,27.74,80322.03,0.0,-0.71832,0.00017,24.10966]
[1778323477166,27.74,80321.63,0.0,-0.71839,0.00017,24.1067]
[1778323482742,27.74,80320.4,0.0,-0.7186,0.00017,24.09763]
[1778323482820,27.74,80320.4,0.0,-0.7186,0.00017,24.09763]
[1778323491625,27.74,80320.12,0.0,-0.71865,0.00017,24.09563]
[1778323493716,27.74,80320.12,0.0,-0.71865,0.00017,24.09563]
[1778323493814,27.74,80320.12,0.0,-0.71865,0.00017,24.09563]
[1778323494216,27.74,80320.12,0.0,-0.71865,0.00017,24.09563]
[1778323494314,27.74,80320.12,0.0,-0.71865,0.00017,24.09563]
[1778323494317,27.74,80320.12,0.0,-0.71865,0.00017,24.09567]
[1778323500688,27.74,80320.16,0.0,-0.71864,0.00017,24.09605]
[1778323504451,27.75,80319.61,0.0,-0.71873,0.00017,24.09205]
[1778323504566,27.75,80318.33,0.0,-0.71895,0.00017,24.08267]
[1778323513064,27.75,80318.49,0.0,-0.71892,0.00017,24.08398]
[1778323513309,27.75,80318.49,0.0,-0.71892,0.00017,24.08398]
[1778323520828,27.75,80317.32,0.0,-0.71911,0.00017,24.07586]
[1778323525863,27.75,80317.32,0.0,-0.7191,0.00017,24.076]
[1778323528998,27.75,80315.24,0.0,-0.71946,0.00017,24.06074]
[1778323529065,27.75,80315.24,0.0,-0.71946,0.00017,24.06074]
[1778323529600,27.75,80315.4,0.0,-0.71943,0.00017,24.06198]
[1778323529815,27.75,80315.4,0.0,-0.71943,0.00017,24.06198]
[1778323529891,27.75,80315.36,0.0,-0.71943,0.00017,24.06168]
[1778323534243,27.75,80315.39,0.0,-0.71945,0.00017,24.05807]
[1778323534313,27.75,80315.39,0.0,-0.71945,0.00017,24.05807]
[1778323541477,27.75,80315.47,0.0,-0.71944,0.00017,24.05871]
[1778323541569,27.75,80314.81,0.0,-0.71955,0.00017,24.05395]
[1778323542495,27.75,80314.81,0.0,-0.71955,0.00017,24.05395]
[1778323542568,27.75,80315.4,0.0,-0.71945,0.00017,24.05829]
[1778323542982,27.75,80315.02,0.0,-0.71951,0.00017,24.05551]
[1778323546038,27.75,80315.02,0.0,-0.71951,0.00017,24.05551]
[1778323546059,27.75,80315.02,0.0,-0.71951,0.00017,24.05551]
[1778323552045,27.75,80314.91,0.0,-0.71953,0.00017,24.05478]
[1778323553589,27.75,80314.91,0.0,-0.71953,0.00017,24.05478]
[1778323553814,27.75,80314.91,0.0,-0.71953,0.00017,24.05478]
[1778323553830,27.75,80314.91,0.0,-0.71953,0.00017,24.05478]
[1778323554070,27.75,80314.91,0.0,-0.71953,0.00017,24.05478]
[1778323554167,27.75,80314.91,0.0,-0.71953,0.00017,24.05482]
[1778323559572,27.75,80315.33,0.0,-0.71945,0.00017,24.05792]
[1778323559816,27.75,80315.33,0.0,-0.71945,0.00017,24.05792]
[1778323564136,27.75,80314.66,0.0,-0.71957,0.00017,24.05286]
[1778323564312,27.75,80314.66,0.0,-0.71957,0.00017,24.05286]
[1778323573192,27.75,80315.56,0.0,-0.71942,0.00017,24.05945]
[1778323576157,27.75,80314.31,0.0,-0.71963,0.00017,24.05025]
[1778323576315,27.75,80314.31,0.0,-0.71963,0.00017,24.05025]
[1778323576535,27.75,80314.31,0.0,-0.71963,0.00017,24.05025]
[1778323576567,27.75,80314.31,0.0,-0.71963,0.00017,24.05025]
[1778323577256,27.75,80314.61,0.0,-0.71958,0.00017,24.05246]
[1778323582291,27.75,80314.91,0.0,-0.71953,0.00017,24.05466]
[1778323584245,27.75,80313.88,0.0,-0.7197,0.00017,24.04708]
[1778323584312,27.75,80313.88,0.0,-0.7197,0.00017,24.04708]
[1778323592361,27.75,80314.94,0.0,-0.71955,0.00017,24.05105]
[1778323598403,27.75,80314.87,0.0,-0.71956,0.00017,24.05061]
[1778323603439,27.75,80315.86,0.0,-0.71939,0.00017,24.05795]
[1778323606577,27.75,80316.55,0.0,-0.71927,0.00017,24.06302]
[1778323606815,27.75,80316.55,0.0,-0.71927,0.00017,24.06302]
[1778323606953,27.75,80316.55,0.0,-0.71927,0.00017,24.06302]
[1778323607067,27.75,80316.55,0.0,-0.71927,0.00017,24.06302]
[1778323607144,27.75,80316.55,0.0,-0.71927,0.00017,24.06302]
[1778323611371,27.75,80316.04,0.0,-0.71936,0.00017,24.05925]
[1778323611565,27.75,80316.04,0.0,-0.71936,0.00017,24.05925]
[1778323622572,27.75,80312.01,0.0,-0.72004,0.00017,24.02958]
[1778323624273,27.75,80312.01,0.0,-0.72004,0.00017,24.02958]
[1778323624316,27.75,80312.01,0.0,-0.72004,0.00017,24.02958]
[1778323624452,27.75,80312.01,0.0,-0.72004,0.00017,24.02958]
[1778323624562,27.75,80312.01,0.0,-0.72004,0.00017,24.02958]
[1778323624586,27.75,80312.08,0.0,-0.72003,0.00017,24.03009]
[1778323631636,27.75,80312.36,0.0,-0.71998,0.00017,24.03221]
[1778323642713,27.75,80311.45,0.0,-0.72013,0.00017,24.02593]
[1778323644777,27.75,80311.45,0.0,-0.72013,0.00017,24.02593]
[1778323644812,27.75,80311.45,0.0,-0.72013,0.00017,24.02593]
[1778323652782,27.75,80311.45,0.0,-0.72014,0.00017,24.02251]
[1778323660839,27.75,80303.39,0.0,-0.7215,0.00017,23.96342]
[1778323661846,27.75,80288.65,0.0,-0.72399,0.00017,23.85378]
[1778323662853,27.75,80288.33,0.0,-0.72405,0.00017,23.8513]
[1778323664648,27.75,80288.33,0.0,-0.72405,0.00017,23.8513]
[1778323664812,27.75,80288.26,0.0,-0.72406,0.00017,23.85068]
[1778323665190,27.75,80288.26,0.0,-0.72406,0.00017,23.85068]
[1778323665316,27.75,80288.26,0.0,-0.72406,0.00017,23.85068]
[1778323665413,27.75,80288.26,0.0,-0.72406,0.00017,23.85069]
[1778323672923,27.75,80288.14,0.0,-0.72409,0.00017,23.84931]
[1778323673806,27.75,80288.14,0.0,-0.72409,0.00017,23.84931]
[1778323674064,27.75,80288.14,0.0,-0.72409,0.00017,23.84931]
[1778323679972,27.75,80287.3,0.0,-0.72425,0.00017,23.84258]
[1778323684983,27.75,80287.54,0.0,-0.72421,0.00017,23.84431]
[1778323685062,27.75,80287.54,0.0,-0.72421,0.00017,23.84431]
[1778323685132,27.75,80287.47,0.0,-0.72422,0.00017,23.84375]
[1778323687021,27.75,80282.67,0.0,-0.72503,0.00017,23.80782]
[1778323687854,27.75,80282.67,0.0,-0.72503,0.00017,23.80782]
[1778323688064,27.75,80282.67,0.0,-0.72503,0.00017,23.80782]
[1778323695077,27.75,80282.27,0.0,-0.72511,0.00017,23.80419]
[1778323697037,27.75,80282.27,0.0,-0.72511,0.00017,23.80419]
[1778323697065,27.75,80282.27,0.0,-0.72511,0.00017,23.80419]
[1778323697504,27.75,80282.27,0.0,-0.72511,0.00017,23.80419]
[1778323697563,27.75,80282.27,0.0,-0.72511,0.00017,23.80419]
[1778323697662,27.75,80282.27,0.0,-0.72512,0.00017,23.8039]
[1778323704140,27.74,80281.4,0.0,-0.72528,0.00017,23.79681]
[1778323709175,27.74,80281.15,0.0,-0.72533,0.00017,23.79443]
[1778323710904,27.74,80281.12,0.0,-0.72534,0.00017,23.79411]
[1778323711064,27.74,80281.12,0.0,-0.72534,0.00017,23.79411]
[1778323716224,27.74,80278.97,0.0,-0.72574,0.00017,23.77347]
[1778323720898,27.74,80279.29,0.0,-0.7257,0.00017,23.7755]
[1778323721061,27.74,80279.29,0.0,-0.7257,0.00017,23.7755]
[1778323721468,27.74,80279.29,0.0,-0.7257,0.00017,23.7755]
[1778323721564,27.74,80279.29,0.0,-0.7257,0.00017,23.7755]
[1778323721570,27.74,80279.29,0.0,-0.7257,0.00017,23.77531]
[1778323727304,27.74,80278.57,0.0,-0.72583,0.00017,23.76943]
[1778323735362,27.74,80277.32,0.0,-0.72606,0.00017,23.75919]
[1778323736562,27.74,80277.32,0.0,-0.72606,0.00017,23.75919]
[1778323736806,27.73,80277.32,0.0,-0.72606,0.00017,23.7591]
[1778323740429,27.73,80274.11,0.0,-0.72661,0.00017,23.73473]
[1778323740566,27.73,80274.11,0.0,-0.72661,0.00017,23.73473]
[1778323740583,27.73,80274.0,0.0,-0.72663,0.00017,23.73384]
[1778323743070,27.73,80272.82,0.0,-0.72683,0.00017,23.72485]
[1778323743314,27.73,80272.82,0.0,-0.72683,0.00017,23.72485]
[1778323750467,27.73,80271.01,0.0,-0.72714,0.00017,23.71094]
[1778323752959,27.73,80270.74,0.0,-0.72719,0.00017,23.70886]
[1778323753065,27.73,80270.74,0.0,-0.72719,0.00017,23.70886]
[1778323753697,27.73,80270.74,0.0,-0.72719,0.00017,23.70886]
[1778323753813,27.73,80270.74,0.0,-0.72719,0.00017,23.70886]
[1778323754495,27.73,80270.67,0.0,-0.7272,0.00017,23.7083]
[1778323759530,27.73,80270.45,0.0,-0.72724,0.00017,23.70658]
[1778323764565,27.73,80268.3,0.0,-0.7276,0.00017,23.6904]
[1778323765915,27.73,80268.3,0.0,-0.7276,0.00017,23.6904]
[1778323766061,27.73,80268.3,0.0,-0.7276,0.00017,23.6904]
[1778323771303,27.73,80268.3,0.0,-0.7276,0.00017,23.69041]
[1778323771309,27.73,80268.3,0.0,-0.7276,0.00017,23.69041]
[1778323771614,27.73,80268.28,0.0,-0.72763,0.00017,23.6864]
[1778323774582,27.73,80267.46,0.0,-0.72776,0.00017,23.68026]
[1778323774809,27.73,80263.02,0.0,-0.72851,0.00017,23.64673]
[1778323780677,27.73,80262.37,0.0,-0.72861,0.00017,23.64205]
[1778323781600,27.73,80262.37,0.0,-0.72861,0.00017,23.64205]
[1778323781811,27.73,80262.65,0.0,-0.72856,0.00017,23.64416]
[1778323782093,27.73,80262.65,0.0,-0.72856,0.00017,23.64416]
[1778323782319,27.73,80262.65,0.0,-0.72856,0.00017,23.64416]
[1778323782691,27.73,80262.36,0.0,-0.72861,0.00017,23.64196]
[1778323787726,27.73,80260.67,0.0,-0.72889,0.00017,23.62924]
[1778323792761,27.73,80260.53,0.0,-0.72891,0.00017,23.6284]
[1778323795401,27.74,80260.56,0.0,-0.7289,0.00017,23.62874]
[1778323795560,27.74,80260.56,0.0,-0.7289,0.00017,23.62874]
[1778323795609,27.74,80260.56,0.0,-0.7289,0.00017,23.62881]
[1778323802103,27.74,80260.39,0.0,-0.72892,0.00017,23.6278]
[1778323803177,27.74,80259.39,0.0,-0.72909,0.00017,23.62038]
[1778323803310,27.74,80259.39,0.0,-0.72909,0.00017,23.62038]
[1778323803412,27.74,80260.27,0.0,-0.72894,0.00017,23.62722]
[1778323809881,27.74,80260.27,0.0,-0.72892,0.00017,23.62772]
[1778323814916,27.74,80260.08,0.0,-0.72895,0.00017,23.62676]
[1778323817536,27.74,80260.08,0.0,-0.72895,0.00017,23.62676]
[1778323817564,27.74,80260.08,0.0,-0.72895,0.00017,23.62676]
[1778323817587,27.74,80260.08,0.0,-0.72894,0.00017,23.62706]
[1778323825994,27.74,80259.98,0.0,-0.72894,0.00017,23.62711]
[1778323831770,27.74,80260.06,0.0,-0.72892,0.00017,23.62783]
[1778323831825,27.74,80260.06,0.0,-0.72892,0.00017,23.62783]
[1778323831871,27.75,80260.06,0.0,-0.72893,0.00017,23.62443]
[1778323837071,27.75,80260.06,0.0,-0.72892,0.00017,23.62496]
[1778323842106,27.75,80260.14,0.0,-0.7289,0.00017,23.62613]
[1778323847141,27.75,80259.26,0.0,-0.72903,0.00017,23.62004]
[1778323857211,27.75,80259.95,0.0,-0.72889,0.00017,23.62642]
[1778323867281,27.76,80259.95,0.0,-0.72886,0.00017,23.62752]
[1778323872316,27.76,80259.9,0.0,-0.72886,0.00017,23.62767]
[1778323877351,27.76,80259.83,0.0,-0.72886,0.00017,23.62767]
[1778323882386,27.76,80259.79,0.0,-0.72885,0.00017,23.62788]
[1778323887421,27.76,80259.76,0.0,-0.72885,0.00017,23.62817]
[1778323892456,27.77,80260.52,0.0,-0.72873,0.00017,23.63047]
[1778323901192,27.77,80260.92,0.0,-0.72866,0.00017,23.63374]
[1778323912596,27.77,80260.88,0.0,-0.72865,0.00017,23.63402]
[1778323918639,27.77,80261.02,0.0,-0.72863,0.00017,23.63495]
[1778323921662,27.77,80265.38,0.0,-0.7279,0.00017,23.66777]
[1778323922667,27.77,80266.99,0.0,-0.72764,0.00017,23.67984]
[1778323927702,27.77,80268.86,0.0,-0.72733,0.00017,23.69347]
[1778323932737,27.76,80269.47,0.0,-0.72724,0.00017,23.69751]
[1778323937772,27.76,80269.68,0.0,-0.72722,0.00017,23.69852]
[1778323940793,27.76,80267.71,0.0,-0.72756,0.00017,23.68334]
[1778323945828,27.76,80267.62,0.0,-0.72759,0.00017,23.68216]
[1778323950867,27.76,80267.7,0.0,-0.72759,0.00017,23.68222]
[1778323956909,27.76,80267.41,0.0,-0.72767,0.00017,23.67544]
[1778323963958,27.75,80267.21,0.0,-0.72773,0.00017,23.67317]
[1778323970001,27.75,80266.52,0.0,-0.72786,0.00017,23.66731]
[1778323977051,27.75,80266.65,0.0,-0.72785,0.00017,23.66751]
[1778323985107,27.75,80266.35,0.0,-0.72792,0.00017,23.66434]
[1778323990142,27.74,80266.56,0.0,-0.7279,0.00017,23.66536]
[1778323997191,27.74,80266.41,0.0,-0.72795,0.00017,23.66343]
[1778324003233,27.74,80268.45,0.0,-0.72762,0.00017,23.67814]
[1778324004240,27.74,80271.54,0.0,-0.7271,0.00017,23.70131]
[1778324011290,27.74,80271.49,0.0,-0.72716,0.00017,23.69596]
[1778324018339,27.73,80271.14,0.0,-0.72724,0.00017,23.69235]
[1778324023374,27.73,80271.42,0.0,-0.72721,0.00017,23.69381]
[1778324028412,27.73,80271.46,0.0,-0.72722,0.00017,23.69347]
[1778324033447,27.73,80271.99,0.0,-0.72714,0.00017,23.69683]
[1778324043517,27.72,80270.69,0.0,-0.72739,0.00017,23.68577]
[1778324057615,27.72,80270.65,0.0,-0.72743,0.00017,23.68393]
[1778324064664,27.72,80270.5,0.0,-0.72748,0.00017,23.68194]
[1778324076748,27.71,80270.37,0.0,-0.72756,0.00017,23.67575]
[1778324086818,27.71,80270.37,0.0,-0.72758,0.00017,23.67473]
[1778324096888,27.71,80270.01,0.0,-0.72766,0.00017,23.67107]
[1778324101923,27.7,80269.8,0.0,-0.72771,0.00017,23.66904]
[1778324110986,27.7,80270.13,0.0,-0.72767,0.00017,23.67077]
[1778324117028,27.7,80271.22,0.0,-0.7275,0.00017,23.67849]
[1778324123070,27.7,80270.97,0.0,-0.72755,0.00017,23.67611]
[1778324128105,27.7,80270.9,0.0,-0.72757,0.00017,23.67522]
[1778324138175,27.7,80270.78,0.0,-0.72763,0.00017,23.66967]
[1778324143211,27.7,80271.99,0.0,-0.72744,0.00017,23.6785]
[1778324150259,27.69,80272.23,0.0,-0.72741,0.00017,23.67977]
[1778324156301,27.69,80272.69,0.0,-0.72735,0.00017,23.68261]
[1778324167378,27.69,80272.83,0.0,-0.72735,0.00017,23.68234]
[1778324180469,27.68,80273.12,0.0,-0.72735,0.00017,23.68269]
[1778324190539,27.68,80273.12,0.0,-0.72738,0.00017,23.68122]
[1778324197588,27.67,80272.11,0.0,-0.7276,0.00017,23.66859]
[1778324202623,27.67,80272.81,0.0,-0.7275,0.00017,23.67314]
[1778324208666,27.67,80272.82,0.0,-0.72752,0.00017,23.67231]
[1778324214707,27.67,80272.71,0.0,-0.72756,0.00017,23.67057]
[1778324219742,27.66,80271.76,0.0,-0.72774,0.00017,23.66265]
[1778324222763,27.66,80268.07,0.0,-0.72837,0.00017,23.63427]
[1778324224777,27.66,80265.73,0.0,-0.72877,0.00017,23.61611]
[1778324229812,27.66,80265.13,0.0,-0.72889,0.00017,23.61056]
[1778324233840,27.66,80263.62,0.0,-0.72916,0.00017,23.59867]
[1778324235854,27.66,80256.39,0.0,-0.73037,0.00017,23.54346]
[1778324240889,27.66,80256.43,0.0,-0.73037,0.00017,23.54352]
[1778324244917,27.66,80255.12,0.0,-0.7306,0.00017,23.53334]
[1778324251966,27.65,80255.3,0.0,-0.7306,0.00017,23.53054]
[1778324258008,27.65,80254.61,0.0,-0.73071,0.00017,23.5252]
[1778324264050,27.65,80254.53,0.0,-0.73073,0.00017,23.52461]
[1778324269085,27.65,80254.24,0.0,-0.73077,0.00017,23.52247]
[1778324276134,27.66,80253.44,0.0,-0.7309,0.00017,23.51656]
[1778324280162,27.66,80255.0,0.0,-0.73064,0.00017,23.52865]
[1778324281169,27.66,80256.42,0.0,-0.7304,0.00017,23.53953]
[1778324287213,27.66,80257.22,0.0,-0.73026,0.00017,23.54577]
[1778324292248,27.66,80257.73,0.0,-0.73018,0.00017,23.5497]
[1778324298290,27.66,80257.32,0.0,-0.73024,0.00017,23.54656]
[1778324303325,27.66,80257.55,0.0,-0.73021,0.00017,23.54825]
[1778324310374,27.66,80257.74,0.0,-0.73018,0.00017,23.54952]
[1778324317423,27.66,80257.71,0.0,-0.73021,0.00017,23.54528]
[1778324322458,27.66,80257.85,0.0,-0.73019,0.00017,23.5463]
[1778324327494,27.66,80257.79,0.0,-0.7302,0.00017,23.54576]
[1778324332528,27.66,80257.81,0.0,-0.7302,0.00017,23.54582]
[1778324338197,27.66,80257.81,0.0,-0.7302,0.00017,23.54582]
[1778324345619,27.65,80257.87,0.0,-0.7302,0.00017,23.54599]
[1778324348641,27.65,80261.09,0.0,-0.72966,0.00017,23.57052]
[1778324354683,27.65,80262.23,0.0,-0.72947,0.00017,23.57907]
[1778324359718,27.65,80262.16,0.0,-0.72948,0.00017,23.57848]
[1778324364753,27.65,80262.23,0.0,-0.72947,0.00017,23.57901]
[1778324370795,27.65,80262.01,0.0,-0.7295,0.00017,23.57738]
[1778324381872,27.65,80261.98,0.0,-0.72953,0.00017,23.57339]
[1778324389928,27.66,80261.94,0.0,-0.72953,0.00017,23.5733]
[1778324391942,27.66,80260.49,0.0,-0.72977,0.00017,23.56232]
[1778324397984,27.66,80261.5,0.0,-0.7296,0.00017,23.57029]
[1778324401005,27.66,80259.32,0.0,-0.72996,0.00017,23.55381]
[1778324402012,27.66,80256.77,0.0,-0.73039,0.00017,23.53443]
[1778324403019,27.66,80254.46,0.0,-0.73077,0.00017,23.51687]
[1778324408054,27.66,80255.05,0.0,-0.73067,0.00017,23.52177]
[1778324413089,27.66,80253.91,0.0,-0.73085,0.00017,23.51345]
[1778324418124,27.66,80254.18,0.0,-0.73079,0.00017,23.5159]
[1778324423159,27.66,80253.75,0.0,-0.73086,0.00017,23.51298]
[1778324428194,27.66,80253.27,0.0,-0.73093,0.00017,23.50966]
[1778324433229,27.66,80253.65,0.0,-0.73088,0.00017,23.50896]
[1778324438264,27.66,80253.19,0.0,-0.73095,0.00017,23.50579]
[1778324444306,27.67,80252.59,0.0,-0.73104,0.00017,23.50162]
[1778324449341,27.67,80252.41,0.0,-0.73107,0.00017,23.50058]
[1778324455385,27.67,80252.91,0.0,-0.73097,0.00017,23.50479]
[1778324460420,27.67,80252.57,0.0,-0.73102,0.00017,23.50249]
[1778324466466,27.67,80252.47,0.0,-0.73103,0.00017,23.50208]
[1778324471497,27.67,80252.53,0.0,-0.73102,0.00017,23.50283]
[1778324477540,27.67,80252.3,0.0,-0.73105,0.00017,23.5014]
[1778324483379,27.67,80251.56,0.0,-0.73118,0.00017,23.49553]
[1778324488618,27.67,80251.59,0.0,-0.73118,0.00017,23.49538]
[1778324495667,27.67,80251.05,0.0,-0.7313,0.00017,23.48693]
[1778324502716,27.67,80250.98,0.0,-0.73131,0.00017,23.48671]
[1778324507752,27.67,80250.78,0.0,-0.73134,0.00017,23.48549]
[1778324513794,27.67,80250.78,0.0,-0.73133,0.00017,23.48585]
[1778324518829,27.67,80250.96,0.0,-0.73129,0.00017,23.48752]
[1778324523864,27.67,80251.0,0.0,-0.73128,0.00017,23.4881]
[1778324528899,27.67,80251.52,0.0,-0.73118,0.00017,23.49234]
[1778324535949,27.68,80251.52,0.0,-0.73118,0.00017,23.49268]
[1778324548034,27.68,80251.44,0.0,-0.73118,0.00017,23.49264]
[1778324549041,27.68,80249.42,0.0,-0.73151,0.00017,23.47725]
[1778324555083,27.68,80249.43,0.0,-0.73153,0.00017,23.4739]
[1778324564146,27.68,80249.51,0.0,-0.73149,0.00017,23.47539]
[1778324565153,27.68,80263.5,0.0,-0.72915,0.00017,23.58199]
[1778324566160,27.68,80270.06,0.0,-0.72804,0.00017,23.6319]
[1778324567167,27.68,80274.5,0.0,-0.72729,0.00017,23.66558]
[1778324568548,27.68,80276.88,0.0,-0.72689,0.00017,23.68363]
[1778324570188,27.68,80279.95,0.0,-0.72637,0.00017,23.70687]
[1778324571195,27.68,80282.79,0.0,-0.72589,0.00017,23.72828]
[1778324576568,27.68,80282.82,0.0,-0.72588,0.00017,23.72852]
[1778324576669,27.68,80282.91,0.0,-0.72586,0.00017,23.7292]
[1778324582273,27.68,80282.55,0.0,-0.72593,0.00017,23.72648]
[1778324587307,27.68,80279.55,0.0,-0.72643,0.00017,23.7039]
[1778324588569,27.68,80279.55,0.0,-0.72643,0.00017,23.7039]
[1778324588795,27.68,80277.98,0.0,-0.7267,0.00017,23.69211]
[1778324588812,27.68,80277.98,0.0,-0.7267,0.00017,23.69211]
[1778324589321,27.68,80277.43,0.0,-0.72679,0.00017,23.68801]
[1778324591943,27.68,80276.33,0.0,-0.72697,0.00017,23.67984]
[1778324592070,27.68,80276.33,0.0,-0.72697,0.00017,23.67984]
[1778324597377,27.68,80276.93,0.0,-0.72686,0.00017,23.68471]
[1778324602412,27.69,80277.13,0.0,-0.72682,0.00017,23.68639]
[1778324606997,27.69,80277.25,0.0,-0.7268,0.00017,23.68741]
[1778324607071,27.69,80277.25,0.0,-0.7268,0.00017,23.68741]
[1778324607962,27.69,80277.25,0.0,-0.7268,0.00017,23.68741]
[1778324608067,27.69,80277.25,0.0,-0.7268,0.00017,23.68741]
[1778324608164,27.69,80277.25,0.0,-0.7268,0.00017,23.68743]
[1778324616510,27.69,80277.41,0.0,-0.72679,0.00017,23.68486]
[1778324621053,27.69,80277.63,0.0,-0.72676,0.00017,23.68648]
[1778324621061,27.69,80277.63,0.0,-0.72676,0.00017,23.68648]
[1778324621656,27.69,80277.63,0.0,-0.72676,0.00017,23.68648]
[1778324621154,27.69,80277.63,0.0,-0.72676,0.00017,23.68636]
[1778324621818,27.69,80277.63,0.0,-0.72676,0.00017,23.68636]
[1778324627588,27.68,80277.56,0.0,-0.72678,0.00017,23.68559]
[1778324632622,27.68,80277.43,0.0,-0.7268,0.00017,23.68444]
[1778324639672,27.68,80277.8,0.0,-0.72675,0.00017,23.68681]
[1778324641391,27.68,80277.65,0.0,-0.72678,0.00017,23.68562]
[1778324641564,27.68,80277.65,0.0,-0.72678,0.00017,23.68562]
[1778324641665,27.68,80277.65,0.0,-0.72678,0.00017,23.68555]
[1778324642032,27.68,80277.65,0.0,-0.72678,0.00017,23.68555]
[1778324642069,27.68,80277.65,0.0,-0.72678,0.00017,23.68555]
[1778324644422,27.68,80279.77,0.0,-0.72643,0.00017,23.70141]
[1778324644567,27.68,80279.77,0.0,-0.72643,0.00017,23.70141]
[1778324651005,27.68,80281.28,0.0,-0.72618,0.00017,23.71238]
[1778324651068,27.68,80281.28,0.0,-0.72618,0.00017,23.71238]
[1778324651101,27.68,80281.25,0.0,-0.72619,0.00017,23.71201]
[1778324652724,27.68,80281.25,0.0,-0.72619,0.00017,23.71201]
[1778324652814,27.68,80281.25,0.0,-0.72619,0.00017,23.71201]
[1778324660223,27.68,80282.05,0.0,-0.72607,0.00017,23.71751]
[1778324660456,27.68,80282.05,0.0,-0.72607,0.00017,23.71751]
[1778324660564,27.68,80282.05,0.0,-0.72607,0.00017,23.71751]
[1778324666862,27.68,80281.34,0.0,-0.7262,0.00017,23.7115]
[1778324671897,27.68,80281.2,0.0,-0.72626,0.00017,23.70617]
[1778324677939,27.67,80282.4,0.0,-0.72606,0.00017,23.71483]
[1778324679758,27.67,80282.84,0.0,-0.72599,0.00017,23.71807]
[1778324679817,27.67,80282.84,0.0,-0.72599,0.00017,23.71807]
[1778324684988,27.67,80282.91,0.0,-0.72599,0.00017,23.71817]
[1778324690024,27.67,80282.54,0.0,-0.72606,0.00017,23.71499]
[1778324695059,27.67,80283.02,0.0,-0.72599,0.00017,23.7182]
[1778324700058,27.67,80283.15,0.0,-0.72597,0.00017,23.71892]
[1778324700314,27.67,80283.15,0.0,-0.72597,0.00017,23.71892]
[1778324708151,27.67,80283.05,0.0,-0.72601,0.00017,23.71742]
[1778324715200,27.67,80282.83,0.0,-0.72605,0.00017,23.71533]
[1778324716207,27.67,80273.9,0.0,-0.72756,0.00017,23.64789]
[1778324717214,27.67,80268.6,0.0,-0.72846,0.00017,23.60766]
[1778324718387,27.67,80268.6,0.0,-0.72846,0.00017,23.60766]
[1778324718567,27.67,80268.6,0.0,-0.72846,0.00017,23.60766]
[1778324718712,27.67,80268.6,0.0,-0.72846,0.00017,23.60766]
[1778324718633,27.67,80267.0,0.0,-0.72873,0.00017,23.59541]
[1778324718815,27.67,80267.0,0.0,-0.72873,0.00017,23.59541]
[1778324720957,27.67,80264.89,0.0,-0.72909,0.00017,23.57931]
[1778324721067,27.67,80264.89,0.0,-0.72909,0.00017,23.57931]
[1778324725312,27.66,80265.07,0.0,-0.72906,0.00017,23.58041]
[1778324725572,27.66,80265.07,0.0,-0.72906,0.00017,23.58041]
[1778324731312,27.66,80261.52,0.0,-0.7297,0.00017,23.54885]
[1778324736347,27.66,80264.26,0.0,-0.72925,0.00017,23.56931]
[1778324739485,27.66,80267.28,0.0,-0.72874,0.00017,23.59222]
[1778324739564,27.66,80267.28,0.0,-0.72874,0.00017,23.59222]
[1778324742958,27.66,80269.12,0.0,-0.72843,0.00017,23.60605]
[1778324743065,27.66,80269.12,0.0,-0.72843,0.00017,23.60605]
[1778324745402,27.66,80268.27,0.0,-0.72858,0.00017,23.59963]
[1778324745564,27.66,80268.27,0.0,-0.72858,0.00017,23.59963]
[1778324749723,27.66,80267.59,0.0,-0.72869,0.00017,23.59457]
[1778324749813,27.66,80267.62,0.0,-0.72868,0.00017,23.59481]
[1778324762530,27.66,80267.3,0.0,-0.72875,0.00017,23.59187]
[1778324764841,27.66,80267.2,0.0,-0.72877,0.00017,23.59106]
[1778324765063,27.66,80267.2,0.0,-0.72877,0.00017,23.59106]
[1778324770587,27.66,80267.5,0.0,-0.72872,0.00017,23.59298]
[1778324777637,27.66,80267.59,0.0,-0.72872,0.00017,23.5932]
[1778324784504,27.66,80267.32,0.0,-0.72877,0.00017,23.59086]
[1778324784564,27.66,80267.32,0.0,-0.72877,0.00017,23.59086]
[1778324790729,27.65,80267.37,0.0,-0.72878,0.00017,23.59053]
[1778324797778,27.65,80267.34,0.0,-0.72882,0.00017,23.58575]
[1778324799591,27.65,80267.34,0.0,-0.72882,0.00017,23.58575]
[1778324799820,27.65,80267.34,0.0,-0.72882,0.00017,23.58575]
[1778324805834,27.65,80267.56,0.0,-0.7288,0.00017,23.58679]
[1778324807305,27.65,80267.56,0.0,-0.7288,0.00017,23.58679]
[1778324807564,27.65,80267.56,0.0,-0.7288,0.00017,23.58679]
[1778324814897,27.65,80267.78,0.0,-0.72878,0.00017,23.5877]
[1778324821946,27.65,80267.74,0.0,-0.7288,0.00017,23.58681]
[1778324824466,27.65,80267.1,0.0,-0.72891,0.00017,23.58186]
[1778324824570,27.65,80267.1,0.0,-0.72891,0.00017,23.58186]
[1778324830007,27.64,80267.13,0.0,-0.72892,0.00017,23.58154]
[1778324832342,27.64,80267.46,0.0,-0.72887,0.00017,23.58397]
[1778324832566,27.64,80267.46,0.0,-0.72887,0.00017,23.58397]
[1778324836070,27.64,80269.52,0.0,-0.72853,0.00017,23.59929]
[1778324836315,27.64,80269.52,0.0,-0.72853,0.00017,23.59929]
[1778324847749,27.64,80270.23,0.0,-0.72842,0.00017,23.60389]
[1778324847815,27.64,80270.23,0.0,-0.72842,0.00017,23.60389]
[1778324854171,27.63,80270.14,0.0,-0.72853,0.00017,23.59642]
[1778324860214,27.63,80270.04,0.0,-0.72858,0.00017,23.59435]
[1778324865248,27.63,80269.56,0.0,-0.72868,0.00017,23.58992]
[1778324867348,27.63,80270.17,0.0,-0.72858,0.00017,23.59441]
[1778324867564,27.63,80270.17,0.0,-0.72858,0.00017,23.59441]
[1778324876325,27.62,80270.17,0.0,-0.72861,0.00017,23.59289]
[1778324885389,27.62,80270.47,0.0,-0.72859,0.00017,23.59385]
[1778324887403,27.62,80274.71,0.0,-0.72788,0.00017,23.62574]
[1778324888238,27.62,80274.71,0.0,-0.72788,0.00017,23.62574]
[1778324888317,27.62,80274.71,0.0,-0.72788,0.00017,23.62574]
[1778324888461,27.62,80274.71,0.0,-0.72788,0.00017,23.62574]
[1778324888563,27.62,80274.71,0.0,-0.72788,0.00017,23.62574]
[1778324888663,27.62,80281.7,0.0,-0.72671,0.00017,23.67846]
[1778324890366,27.62,80284.08,0.0,-0.7263,0.00017,23.69643]
[1778324890573,27.62,80284.08,0.0,-0.7263,0.00017,23.69643]
[1778324892005,27.61,80283.75,0.0,-0.72637,0.00017,23.6936]
[1778324892064,27.61,80283.75,0.0,-0.72637,0.00017,23.6936]
[1778324900494,27.61,80285.5,0.0,-0.72611,0.00017,23.70519]
[1778324901137,27.61,80285.5,0.0,-0.72611,0.00017,23.70519]
[1778324901562,27.61,80285.5,0.0,-0.72611,0.00017,23.70519]
[1778324901662,27.61,80286.39,0.0,-0.72597,0.00017,23.71156]
[1778324903402,27.61,80286.39,0.0,-0.72597,0.00017,23.71156]
[1778324903565,27.61,80286.39,0.0,-0.72597,0.00017,23.71156]
[1778324909557,27.6,80286.44,0.0,-0.72599,0.00017,23.71057]
[1778324914592,27.6,80286.8,0.0,-0.72597,0.00017,23.70855]
[1778324919783,27.6,80286.8,0.0,-0.72599,0.00017,23.70794]
[1778324919816,27.6,80286.8,0.0,-0.72599,0.00017,23.70794]
[1778324920578,27.6,80286.8,0.0,-0.72599,0.00017,23.70779]
[1778324920634,27.6,80287.3,0.0,-0.72591,0.00017,23.71141]
[1778324925669,27.6,80288.92,0.0,-0.72565,0.00017,23.72289]
[1778324927448,27.6,80289.37,0.0,-0.72558,0.00017,23.72613]
[1778324927564,27.6,80289.37,0.0,-0.72558,0.00017,23.72613]
[1778324938760,27.59,80289.42,0.0,-0.72561,0.00017,23.72464]
[1778324940900,27.59,80287.65,0.0,-0.72592,0.00017,23.71115]
[1778324941072,27.59,80287.76,0.0,-0.7259,0.00017,23.71186]
[1778324942688,27.59,80287.76,0.0,-0.7259,0.00017,23.71186]
[1778324942813,27.59,80287.76,0.0,-0.7259,0.00017,23.71186]
[1778324943996,27.59,80285.23,0.0,-0.72634,0.00017,23.69251]
[1778324944061,27.59,80285.34,0.0,-0.72632,0.00017,23.69323]
[1778324944802,27.59,80284.56,0.0,-0.72645,0.00017,23.68724]
[1778324946542,27.59,80285.01,0.0,-0.72638,0.00017,23.69054]
[1778324946564,27.59,80285.01,0.0,-0.72638,0.00017,23.69054]
[1778324955879,27.58,80283.97,0.0,-0.72658,0.00017,23.6817]
[1778324957850,27.58,80283.84,0.0,-0.7266,0.00017,23.68063]
[1778324958064,27.58,80283.84,0.0,-0.72661,0.00017,23.68054]
[1778324959792,27.58,80283.84,0.0,-0.72661,0.00017,23.68054]
[1778324959809,27.58,80283.84,0.0,-0.72661,0.00017,23.68054]
[1778324959893,27.58,80283.84,0.0,-0.72661,0.00017,23.68036]
[1778324962194,27.58,80285.02,0.0,-0.72641,0.00017,23.6891]
[1778324962316,27.58,80285.02,0.0,-0.72641,0.00017,23.6891]
[1778324967966,27.58,80286.62,0.0,-0.72616,0.00017,23.70056]
[1778324973001,27.58,80286.37,0.0,-0.72624,0.00017,23.69418]
[1778324978620,27.58,80285.3,0.0,-0.72643,0.00017,23.68569]
[1778324978814,27.58,80285.3,0.0,-0.72643,0.00017,23.68569]
[1778324980792,27.58,80285.76,0.0,-0.72636,0.00017,23.68898]
[1778324980810,27.58,80285.76,0.0,-0.72636,0.00017,23.68898]
[1778324980893,27.58,80285.76,0.0,-0.72636,0.00017,23.68878]
[1778324986092,27.58,80285.82,0.0,-0.72636,0.00017,23.68874]
[1778324991201,27.57,80283.34,0.0,-0.72679,0.00017,23.66955]
[1778324991312,27.57,80283.34,0.0,-0.72679,0.00017,23.66955]
[1778324996220,27.57,80281.58,0.0,-0.72711,0.00017,23.65555]
[1778324996313,27.57,80281.58,0.0,-0.72711,0.00017,23.65555]
[1778325002204,27.57,80282.21,0.0,-0.72702,0.00017,23.6592]
[1778325004859,27.57,80284.26,0.0,-0.72668,0.00017,23.6746]
[1778325005067,27.57,80284.26,0.0,-0.72668,0.00017,23.6746]
[1778325006670,27.57,80286.83,0.0,-0.72625,0.00017,23.69375]
[1778325006811,27.57,80286.83,0.0,-0.72625,0.00017,23.69375]
[1778325006913,27.57,80286.83,0.0,-0.72626,0.00017,23.69343]
[1778325012162,27.56,80290.89,0.0,-0.72558,0.00017,23.72347]
[1778325012317,27.56,80290.89,0.0,-0.72558,0.00017,23.72347]
[1778325020747,27.56,80291.34,0.0,-0.72553,0.00017,23.72577]
[1778325020815,27.56,80291.34,0.0,-0.72553,0.00017,23.72577]
[1778325020821,27.56,80291.34,0.0,-0.72553,0.00017,23.72577]
[1778325021058,27.56,80291.34,0.0,-0.72553,0.00017,23.72577]
[1778325020847,27.56,80291.51,0.0,-0.72552,0.00017,23.72632]
[1778325026374,27.56,80292.0,0.0,-0.72546,0.00017,23.7291]
[1778325029229,27.55,80294.64,0.0,-0.72502,0.00017,23.74864]
[1778325029313,27.55,80294.64,0.0,-0.72502,0.00017,23.74864]
[1778325032205,27.55,80296.58,0.0,-0.72472,0.00017,23.75897]
[1778325032318,27.55,80296.58,0.0,-0.72472,0.00017,23.75897]
[1778325038459,27.55,80296.61,0.0,-0.72473,0.00017,23.75851]
[1778325043494,27.55,80304.55,0.0,-0.72339,0.00017,23.81791]
[1778325046152,27.55,80303.91,0.0,-0.7235,0.00017,23.81294]
[1778325046313,27.55,80303.91,0.0,-0.7235,0.00017,23.81294]
[1778325048222,27.55,80303.95,0.0,-0.7235,0.00017,23.81304]
[1778325048311,27.55,80303.95,0.0,-0.7235,0.00017,23.81304]
[1778325048323,27.55,80303.95,0.0,-0.7235,0.00017,23.81294]
[1778325053564,27.55,80304.37,0.0,-0.72344,0.00017,23.81566]
[1778325062627,27.55,80305.25,0.0,-0.7233,0.00017,23.82173]
[1778325067258,27.55,80305.15,0.0,-0.72332,0.00017,23.82076]
[1778325067312,27.55,80305.15,0.0,-0.72332,0.00017,23.82076]
[1778325072697,27.54,80308.21,0.0,-0.72281,0.00017,23.84335]
[1778325073198,27.54,80308.21,0.0,-0.72281,0.00017,23.84335]
[1778325073314,27.54,80308.21,0.0,-0.72281,0.00017,23.84335]
[1778325075378,27.54,80308.87,0.0,-0.7227,0.00017,23.84815]
[1778325075561,27.54,80308.87,0.0,-0.7227,0.00017,23.84815]
[1778325075718,27.54,80310.6,0.0,-0.7224,0.00017,23.86103]
[1778325079187,27.54,80311.14,0.0,-0.72232,0.00017,23.86483]
[1778325079314,27.54,80311.14,0.0,-0.72232,0.00017,23.86483]
[1778325084952,27.54,80311.55,0.0,-0.72225,0.00017,23.86758]
[1778325085072,27.54,80311.55,0.0,-0.72225,0.00017,23.86758]
[1778325086998,27.54,80311.29,0.0,-0.7223,0.00017,23.86543]
[1778325087066,27.54,80311.29,0.0,-0.7223,0.00017,23.86543]
[1778325087167,27.54,80311.4,0.0,-0.72229,0.00017,23.86618]
[1778325092837,27.54,80311.34,0.0,-0.72233,0.00017,23.86165]
[1778325100893,27.54,80311.24,0.0,-0.72234,0.00017,23.86094]
[1778325105928,27.54,80311.62,0.0,-0.72228,0.00017,23.86385]
[1778325106961,27.54,80311.62,0.0,-0.72228,0.00017,23.86385]
[1778325107062,27.54,80311.62,0.0,-0.72228,0.00017,23.86385]
[1778325115998,27.54,80311.58,0.0,-0.72229,0.00017,23.86323]
[1778325126068,27.54,80311.58,0.0,-0.72231,0.00017,23.86256]
[1778325136139,27.53,80310.84,0.0,-0.72246,0.00017,23.85575]
[1778325142181,27.53,80310.38,0.0,-0.72256,0.00017,23.8516]
[1778325145933,27.53,80310.42,0.0,-0.72256,0.00017,23.85166]
[1778325146064,27.53,80310.42,0.0,-0.72256,0.00017,23.85166]
[1778325149032,27.53,80310.38,0.0,-0.72257,0.00017,23.8509]
[1778325149063,27.53,80310.38,0.0,-0.72257,0.00017,23.8509]
[1778325149229,27.53,80310.52,0.0,-0.72255,0.00017,23.85184]
[1778325154964,27.53,80310.52,0.0,-0.72259,0.00017,23.84744]
[1778325155066,27.53,80310.52,0.0,-0.72259,0.00017,23.84744]
[1778325160307,27.52,80311.61,0.0,-0.72242,0.00017,23.85478]
[1778325170377,27.52,80311.61,0.0,-0.72245,0.00017,23.8536]
[1778325171765,27.52,80311.61,0.0,-0.72245,0.00017,23.8536]
[1778325171815,27.52,80311.61,0.0,-0.72245,0.00017,23.8536]
[1778325174727,27.52,80311.53,0.0,-0.72247,0.00017,23.85266]
[1778325174809,27.52,80311.53,0.0,-0.72247,0.00017,23.85266]
[1778325174828,27.52,80311.24,0.0,-0.72253,0.00017,23.85026]
[1778325185229,27.52,80311.19,0.0,-0.72254,0.00017,23.84978]
[1778325185316,27.52,80311.19,0.0,-0.72254,0.00017,23.84978]
[1778325190821,27.51,80311.71,0.0,-0.72248,0.00017,23.85227]
[1778325191061,27.51,80311.71,0.0,-0.72248,0.00017,23.85227]
[1778325192389,27.51,80313.35,0.0,-0.72221,0.00017,23.86432]
[1778325192560,27.51,80313.35,0.0,-0.72221,0.00017,23.86432]
[1778325192668,27.51,80313.35,0.0,-0.72221,0.00017,23.86432]
[1778325192853,27.51,80313.35,0.0,-0.72221,0.00017,23.86421]
[1778325193538,27.51,80326.93,0.0,-0.71988,0.00017,23.96535]
[1778325194545,27.51,80325.46,0.0,-0.72014,0.00017,23.95435]
[1778325196682,27.51,80324.58,0.0,-0.72029,0.00017,23.94774]
[1778325202832,27.51,80324.32,0.0,-0.72034,0.00017,23.94546]
[1778325202928,27.51,80318.17,0.0,-0.7214,0.00017,23.89943]
[1778325205713,27.51,80318.43,0.0,-0.72136,0.00017,23.90126]
[1778325205812,27.51,80318.43,0.0,-0.72136,0.00017,23.90126]
[1778325205815,27.51,80318.41,0.0,-0.72137,0.00017,23.90101]
[1778325211222,27.51,80316.73,0.0,-0.72166,0.00017,23.88805]
[1778325216581,27.51,80316.53,0.0,-0.72174,0.00017,23.88212]
[1778325216816,27.51,80316.53,0.0,-0.72174,0.00017,23.88212]
[1778325216820,27.51,80316.53,0.0,-0.72174,0.00017,23.88206]
[1778325221376,27.51,80315.88,0.0,-0.72185,0.00017,23.87695]
[1778325221559,27.51,80315.88,0.0,-0.72185,0.00017,23.87695]
[1778325221734,27.51,80316.23,0.0,-0.7218,0.00017,23.87951]
[1778325223665,27.51,80316.23,0.0,-0.7218,0.00017,23.87951]
[1778325223816,27.51,80316.23,0.0,-0.7218,0.00017,23.87951]
[1778325223868,27.51,80316.33,0.0,-0.72178,0.00017,23.88009]
[1778325229790,27.5,80316.46,0.0,-0.72177,0.00017,23.88079]
[1778325234825,27.5,80315.89,0.0,-0.72187,0.00017,23.87629]
[1778325237608,27.5,80315.89,0.0,-0.72187,0.00017,23.87629]
[1778325237812,27.5,80315.89,0.0,-0.72187,0.00017,23.87629]
[1778325237913,27.5,80315.89,0.0,-0.72187,0.00017,23.87612]
[1778325244895,27.5,80316.26,0.0,-0.72182,0.00017,23.87859]
[1778325248818,27.5,80316.15,0.0,-0.72184,0.00017,23.87765]
[1778325249061,27.5,80316.15,0.0,-0.72184,0.00017,23.87765]
[1778325249162,27.5,80316.19,0.0,-0.72183,0.00017,23.87791]
[1778325255972,27.5,80316.2,0.0,-0.72184,0.00017,23.87772]
[1778325263021,27.5,80316.1,0.0,-0.72186,0.00017,23.87672]
[1778325268056,27.5,80316.24,0.0,-0.72184,0.00017,23.8776]
[1778325274315,27.5,80316.24,0.0,-0.72184,0.00017,23.8776]
[1778325274566,27.5,80316.24,0.0,-0.72184,0.00017,23.8776]
[1778325275766,27.5,80316.23,0.0,-0.72187,0.00017,23.87336]
[1778325275817,27.5,80316.23,0.0,-0.72187,0.00017,23.87336]
[1778325277119,27.5,80316.24,0.0,-0.72187,0.00017,23.87338]
[1778325282154,27.5,80316.19,0.0,-0.72189,0.00017,23.87286]
[1778325287189,27.5,80316.2,0.0,-0.72189,0.00017,23.8728]
[1778325292224,27.5,80316.24,0.0,-0.72188,0.00017,23.87296]
[1778325297260,27.5,80316.24,0.0,-0.72189,0.00017,23.87283]
[1778325304309,27.5,80315.74,0.0,-0.72198,0.00017,23.86892]
[1778325309344,27.5,80315.19,0.0,-0.72207,0.00017,23.8647]
[1778325312166,27.5,80315.19,0.0,-0.72207,0.00017,23.8647]
[1778325312316,27.5,80315.19,0.0,-0.72207,0.00017,23.8647]
[1778325321429,27.5,80315.13,0.0,-0.72209,0.00017,23.86403]
[1778325328478,27.49,80315.18,0.0,-0.72208,0.00017,23.86427]
[1778325330843,27.49,80315.21,0.0,-0.72208,0.00017,23.86448]
[1778325331062,27.49,80315.21,0.0,-0.72208,0.00017,23.86448]
[1778325336614,27.49,80315.29,0.0,-0.72209,0.00017,23.86102]
[1778325336813,27.49,80315.29,0.0,-0.72209,0.00017,23.86102]
[1778325336914,27.49,80315.32,0.0,-0.72209,0.00017,23.86122]
[1778325343583,27.49,80315.29,0.0,-0.7221,0.00017,23.86053]
[1778325349625,27.49,80315.3,0.0,-0.72212,0.00017,23.86009]
[1778325355668,27.49,80315.32,0.0,-0.72212,0.00017,23.85973]
[1778325358581,27.49,80315.48,0.0,-0.7221,0.00017,23.86085]
[1778325358816,27.49,80315.48,0.0,-0.7221,0.00017,23.86085]
[1778325363361,27.49,80315.5,0.0,-0.72211,0.00017,23.86057]
[1778325363567,27.49,80314.75,0.0,-0.72224,0.00017,23.85487]
[1778325366265,27.49,80312.63,0.0,-0.7226,0.00017,23.83884]
[1778325366314,27.49,80312.63,0.0,-0.7226,0.00017,23.83884]
[1778325366415,27.49,80312.63,0.0,-0.72261,0.00017,23.83872]
[1778325375810,27.49,80311.5,0.0,-0.72281,0.00017,23.82968]
[1778325383866,27.48,80311.05,0.0,-0.7229,0.00017,23.82582]
[1778325386486,27.48,80311.7,0.0,-0.72279,0.00017,23.83058]
[1778325386563,27.48,80311.7,0.0,-0.72279,0.00017,23.83058]
[1778325392938,27.48,80313.56,0.0,-0.72251,0.00017,23.84015]
[1778325395763,27.48,80314.57,0.0,-0.72234,0.00017,23.84758]
[1778325395815,27.48,80314.57,0.0,-0.72234,0.00017,23.84758]
[1778325397405,27.48,80314.58,0.0,-0.72234,0.00017,23.84757]
[1778325397410,27.48,80314.64,0.0,-0.72233,0.00017,23.84786]
[1778325397561,27.48,80314.64,0.0,-0.72233,0.00017,23.84786]
[1778325403008,27.48,80314.36,0.0,-0.72239,0.00017,23.84534]
[1778325403529,27.48,80314.36,0.0,-0.72239,0.00017,23.84534]
[1778325403563,27.48,80314.36,0.0,-0.72239,0.00017,23.84534]
[1778325411065,27.48,80314.57,0.0,-0.72237,0.00017,23.8462]
[1778325417107,27.48,80314.59,0.0,-0.72238,0.00017,23.84589]
[1778325417614,27.48,80314.59,0.0,-0.72238,0.00017,23.84589]
[1778325417818,27.48,80314.59,0.0,-0.72238,0.00017,23.84589]
[1778325419363,27.48,80314.59,0.0,-0.72238,0.00017,23.84589]
[1778325419464,27.48,80314.59,0.0,-0.72238,0.00017,23.84573]
[1778325419560,27.48,80314.59,0.0,-0.72238,0.00017,23.84573]
[1778325427180,27.47,80314.03,0.0,-0.72249,0.00017,23.84095]
[1778325430648,27.47,80313.7,0.0,-0.72255,0.00017,23.83836]
[1778325430815,27.47,80313.7,0.0,-0.72255,0.00017,23.83836]
[1778325441280,27.47,80313.81,0.0,-0.72254,0.00017,23.83877]
[1778325447322,27.47,80313.95,0.0,-0.72253,0.00017,23.83953]
[1778325452357,27.47,80314.0,0.0,-0.72255,0.00017,23.83561]
[1778325457024,27.47,80314.4,0.0,-0.72249,0.00017,23.83848]
[1778325457065,27.47,80314.4,0.0,-0.72249,0.00017,23.83848]
[1778325458598,27.47,80314.43,0.0,-0.72249,0.00017,23.83849]
[1778325458812,27.47,80314.43,0.0,-0.72249,0.00017,23.83849]
[1778325459406,27.47,80314.47,0.0,-0.72248,0.00017,23.83865]
[1778325467463,27.47,80314.21,0.0,-0.72254,0.00017,23.83616]
[1778325473505,27.46,80315.51,0.0,-0.72233,0.00017,23.84553]
[1778325474512,27.47,80330.61,0.0,-0.71973,0.00017,23.95833]
[1778325475519,27.47,80336.35,0.0,-0.71874,0.00017,24.00088]
[1778325476072,27.47,80336.35,0.0,-0.71874,0.00017,24.00088]
[1778325476315,27.47,80336.35,0.0,-0.71874,0.00017,24.00088]
[1778325478382,27.46,80331.19,0.0,-0.71963,0.00017,23.96239]
[1778325478565,27.46,80331.19,0.0,-0.71963,0.00017,23.96239]
[1778325483575,27.46,80327.38,0.0,-0.7203,0.00017,23.93367]
[1778325484721,27.46,80327.38,0.0,-0.7203,0.00017,23.93367]
[1778325484817,27.46,80327.38,0.0,-0.7203,0.00017,23.93367]
[1778325486388,27.46,80327.8,0.0,-0.72023,0.00017,23.93675]
[1778325486561,27.46,80327.8,0.0,-0.72023,0.00017,23.93675]
[1778325486411,27.46,80327.95,0.0,-0.7202,0.00017,23.93774]
[1778325488939,27.46,80327.85,0.0,-0.72022,0.00017,23.93694]
[1778325489065,27.46,80327.85,0.0,-0.72022,0.00017,23.93694]
[1778325492459,27.46,80327.08,0.0,-0.72036,0.00017,23.93102]
[1778325492564,27.46,80327.08,0.0,-0.72036,0.00017,23.93102]
[1778325493996,27.46,80327.17,0.0,-0.72035,0.00017,23.93156]
[1778325494065,27.46,80327.17,0.0,-0.72035,0.00017,23.93156]
[1778325494097,27.46,80327.99,0.0,-0.72021,0.00017,23.9376]
[1778325502171,27.46,80329.36,0.0,-0.71998,0.00017,23.94744]
[1778325511775,27.46,80329.29,0.0,-0.72005,0.00017,23.94184]
[1778325514125,27.46,80329.24,0.0,-0.72006,0.00017,23.94138]
[1778325514312,27.46,80329.24,0.0,-0.72006,0.00017,23.94138]
[1778325519831,27.45,80328.44,0.0,-0.72021,0.00017,23.93479]
[1778325522240,27.45,80328.18,0.0,-0.72026,0.00017,23.93276]
[1778325522312,27.45,80328.18,0.0,-0.72026,0.00017,23.93276]
[1778325523115,27.45,80328.18,0.0,-0.72026,0.00017,23.93259]
[1778325523314,27.45,80328.18,0.0,-0.72026,0.00017,23.93259]
[1778325523415,27.45,80328.09,0.0,-0.72028,0.00017,23.93184]
[1778325530908,27.45,80328.48,0.0,-0.72023,0.00017,23.93414]
[1778325533686,27.45,80329.03,0.0,-0.72014,0.00017,23.93805]
[1778325533817,27.45,80329.03,0.0,-0.72014,0.00017,23.93805]
[1778325538964,27.45,80331.62,0.0,-0.71971,0.00017,23.95664]
[1778325543743,27.45,80332.1,0.0,-0.71964,0.00017,23.95966]
[1778325543815,27.45,80332.1,0.0,-0.71964,0.00017,23.95966]
[1778325545924,27.45,80333.59,0.0,-0.71939,0.00017,23.97044]
[1778325546061,27.45,80333.59,0.0,-0.71939,0.00017,23.97044]
[1778325546161,27.44,80333.8,0.0,-0.71935,0.00017,23.97183]
[1778325552055,27.44,80334.24,0.0,-0.7193,0.00017,23.97399]
[1778325553617,27.44,80334.24,0.0,-0.7193,0.00017,23.97399]
[1778325553814,27.44,80334.33,0.0,-0.71929,0.00017,23.97446]
[1778325559104,27.44,80335.21,0.0,-0.71917,0.00017,23.97978]
[1778325560749,27.44,80335.61,0.0,-0.71911,0.00017,23.98261]
[1778325560818,27.44,80335.61,0.0,-0.71911,0.00017,23.98261]
[1778325561762,27.44,80335.94,0.0,-0.71905,0.00017,23.98491]
[1778325561811,27.44,80335.94,0.0,-0.71905,0.00017,23.98491]
[1778325562126,27.44,80335.9,0.0,-0.71906,0.00017,23.98446]
[1778325564079,27.43,80335.97,0.0,-0.71905,0.00017,23.98482]
[1778325564317,27.43,80335.97,0.0,-0.71905,0.00017,23.98482]
[1778325572197,27.43,80337.75,0.0,-0.71881,0.00017,23.99258]
[1778325573032,27.43,80337.75,0.0,-0.71881,0.00017,23.99258]
[1778325573069,27.43,80337.75,0.0,-0.71881,0.00017,23.99258]
[1778325574329,27.43,80338.29,0.0,-0.71872,0.00017,23.99642]
[1778325574563,27.43,80338.29,0.0,-0.71872,0.00017,23.99642]
[1778325574663,27.43,80338.4,0.0,-0.71871,0.00017,23.99686]
[1778325580253,27.42,80337.68,0.0,-0.71887,0.00017,23.99019]
[1778325585288,27.42,80337.75,0.0,-0.71889,0.00017,23.98922]
[1778325590323,27.41,80333.08,0.0,-0.71973,0.00017,23.95326]
[1778325590697,27.41,80333.08,0.0,-0.71973,0.00017,23.95326]
[1778325590819,27.41,80333.08,0.0,-0.71973,0.00017,23.95326]
[1778325596855,27.41,80332.41,0.0,-0.71985,0.00017,23.94785]
[1778325596922,27.41,80332.41,0.0,-0.71985,0.00017,23.94785]
[1778325597069,27.41,80332.41,0.0,-0.71985,0.00017,23.94785]
[1778325597372,27.41,80332.38,0.0,-0.71988,0.00017,23.94663]
[1778325607442,27.4,80331.41,0.0,-0.72009,0.00017,23.93754]
[1778325612477,27.4,80332.03,0.0,-0.72001,0.00017,23.94134]
[1778325614178,27.4,80332.03,0.0,-0.72001,0.00017,23.94134]
[1778325614315,27.4,80332.03,0.0,-0.72001,0.00017,23.94134]
[1778325614967,27.4,80332.03,0.0,-0.72002,0.00017,23.94101]
[1778325615060,27.4,80332.03,0.0,-0.72002,0.00017,23.94101]
[1778325617512,27.4,80332.1,0.0,-0.72001,0.00017,23.94105]
[1778325620410,27.4,80333.72,0.0,-0.71974,0.00017,23.95281]
[1778325620566,27.4,80333.72,0.0,-0.71974,0.00017,23.95281]
[1778325626575,27.39,80333.65,0.0,-0.71978,0.00017,23.95114]
[1778325631680,27.39,80333.84,0.0,-0.71977,0.00017,23.95188]
[1778325631813,27.39,80335.39,0.0,-0.71953,0.00017,23.95931]
[1778325632627,27.39,80335.39,0.0,-0.71953,0.00017,23.95931]
[1778325632677,27.39,80335.49,0.0,-0.71951,0.00017,23.95985]
[1778325632815,27.39,80335.49,0.0,-0.71951,0.00017,23.95985]
[1778325638182,27.39,80335.63,0.0,-0.71951,0.00017,23.96027]
[1778325638312,27.39,80335.63,0.0,-0.71951,0.00017,23.96027]
[1778325643694,27.38,80335.74,0.0,-0.71953,0.00017,23.95934]
[1778325648730,27.38,80336.02,0.0,-0.71951,0.00017,23.96037]
[1778325653501,27.38,80336.24,0.0,-0.71948,0.00017,23.96137]
[1778325653567,27.38,80336.24,0.0,-0.71948,0.00017,23.96137]
[1778325654683,27.38,80338.03,0.0,-0.71918,0.00017,23.97434]
[1778325654723,27.38,80338.42,0.0,-0.71912,0.00017,23.97706]
[1778325654819,27.38,80338.42,0.0,-0.71912,0.00017,23.97706]
[1778325659104,27.37,80339.46,0.0,-0.71895,0.00017,23.98427]
[1778325659315,27.37,80339.46,0.0,-0.71895,0.00017,23.98427]
[1778325661822,27.37,80355.06,0.0,-0.71626,0.00017,24.09926]
[1778325662828,27.37,80355.66,0.0,-0.71616,0.00017,24.10353]
[1778325665121,27.37,80355.69,0.0,-0.71616,0.00017,24.10359]
[1778325665359,27.37,80355.69,0.0,-0.71616,0.00017,24.10359]
[1778325667380,27.37,80355.61,0.0,-0.71618,0.00017,24.10268]
[1778325667561,27.37,80355.61,0.0,-0.71618,0.00017,24.10268]
[1778325667636,27.37,80355.61,0.0,-0.71619,0.00017,24.10237]
[1778325672898,27.37,80357.25,0.0,-0.71593,0.00017,24.11335]
[1778325678942,27.36,80357.55,0.0,-0.71591,0.00017,24.11403]
[1778325684612,27.36,80357.74,0.0,-0.7159,0.00017,24.11462]
[1778325684815,27.35,80357.74,0.0,-0.71592,0.00017,24.11381]
[1778325690020,27.35,80357.7,0.0,-0.71596,0.00017,24.11217]
[1778325696062,27.34,80358.37,0.0,-0.71591,0.00017,24.11156]
[1778325704118,27.34,80359.62,0.0,-0.71574,0.00017,24.11863]
[1778325705173,27.34,80359.62,0.0,-0.71574,0.00017,24.11863]
[1778325705316,27.34,80359.62,0.0,-0.71574,0.00017,24.11863]
[1778325706408,27.34,80359.88,0.0,-0.71571,0.00017,24.12]
[1778325706560,27.34,80359.88,0.0,-0.71571,0.00017,24.12]
[1778325706585,27.33,80359.88,0.0,-0.71572,0.00017,24.11973]
[1778325711216,27.33,80360.3,0.0,-0.71567,0.00017,24.12199]
[1778325711315,27.33,80360.3,0.0,-0.71567,0.00017,24.12199]
[1778325717209,27.33,80361.09,0.0,-0.71557,0.00017,24.12591]
[1778325719463,27.32,80361.55,0.0,-0.7155,0.00017,24.12903]
[1778325719565,27.32,80361.55,0.0,-0.7155,0.00017,24.12903]
[1778325720488,27.32,80361.5,0.0,-0.71552,0.00017,24.1281]
[1778325720582,27.32,80361.5,0.0,-0.71552,0.00017,24.1281]
[1778325720589,27.32,80361.57,0.0,-0.71552,0.00017,24.12835]
[1778325726272,27.32,80361.9,0.0,-0.71549,0.00017,24.12941]
[1778325731307,27.31,80361.97,0.0,-0.71552,0.00017,24.12856]
[1778325735638,27.31,80362.31,0.0,-0.71546,0.00017,24.1308]
[1778325735814,27.31,80362.31,0.0,-0.71546,0.00017,24.1308]
[1778325740768,27.31,80362.31,0.0,-0.7155,0.00017,24.12945]
[1778325740813,27.31,80362.31,0.0,-0.7155,0.00017,24.12945]
[1778325746412,27.3,80362.21,0.0,-0.71557,0.00017,24.12633]
[1778325753461,27.29,80361.95,0.0,-0.71569,0.00017,24.11843]
[1778325763531,27.28,80361.95,0.0,-0.71575,0.00017,24.11595]
[1778325771776,27.28,80361.95,0.0,-0.71575,0.00017,24.11595]
[1778325771815,27.28,80361.95,0.0,-0.71575,0.00017,24.11595]
[1778325772641,27.28,80361.57,0.0,-0.71586,0.00017,24.11139]
[1778325772815,27.28,80361.57,0.0,-0.71586,0.00017,24.11139]
[1778325772743,27.28,80359.93,0.0,-0.71615,0.00017,24.09908]
[1778325779644,27.27,80360.01,0.0,-0.71617,0.00017,24.09853]
[1778325784679,27.27,80360.27,0.0,-0.71615,0.00017,24.0994]
[1778325790721,27.27,80360.35,0.0,-0.71617,0.00017,24.09865]
[1778325791728,27.27,80353.8,0.0,-0.71732,0.00017,24.04986]
[1778325794395,27.26,80353.27,0.0,-0.71742,0.00017,24.04558]
[1778325794564,27.26,80353.27,0.0,-0.71742,0.00017,24.04558]
[1778325799784,27.26,80353.37,0.0,-0.71742,0.00017,24.04537]
[1778325804819,27.26,80352.92,0.0,-0.71752,0.00017,24.04132]
[1778325809855,27.26,80351.21,0.0,-0.71783,0.00017,24.02801]
[1778325811093,27.26,80351.21,0.0,-0.71783,0.00017,24.02801]
[1778325811315,27.26,80351.21,0.0,-0.71783,0.00017,24.02801]
[1778325813288,27.26,80348.94,0.0,-0.71826,0.00017,24.00686]
[1778325813314,27.26,80348.94,0.0,-0.71826,0.00017,24.00686]
[1778325813883,27.26,80348.59,0.0,-0.71832,0.00017,24.00417]
[1778325814235,27.26,80348.59,0.0,-0.71832,0.00017,24.00417]
[1778325814311,27.26,80348.59,0.0,-0.71832,0.00017,24.00417]
[1778325819925,27.25,80348.63,0.0,-0.71833,0.00017,24.00397]
[1778325824960,27.25,80348.81,0.0,-0.71831,0.00017,24.00494]
[1778325832011,27.25,80348.72,0.0,-0.71833,0.00017,24.00376]
[1778325837044,27.25,80348.46,0.0,-0.71839,0.00017,24.00149]
[1778325838959,27.25,80348.44,0.0,-0.71839,0.00017,24.00128]
[1778325839067,27.25,80348.44,0.0,-0.71839,0.00017,24.00128]
[1778325840052,27.25,80348.44,0.0,-0.71839,0.00017,24.00122]
[1778325840063,27.25,80348.44,0.0,-0.71839,0.00017,24.00122]
[1778325840589,27.25,80348.44,0.0,-0.71839,0.00017,24.00122]
[1778325840813,27.25,80348.44,0.0,-0.71839,0.00017,24.00122]
[1778325840879,27.25,80347.39,0.0,-0.71858,0.00017,23.99326]
[1778325843088,27.25,80350.0,0.0,-0.71813,0.00017,24.01267]
[1778325843313,27.25,80350.0,0.0,-0.71813,0.00017,24.01267]
[1778325847345,27.25,80347.16,0.0,-0.71863,0.00017,23.99115]
[1778325847564,27.25,80347.16,0.0,-0.71863,0.00017,23.99115]
[1778325848364,27.25,80343.7,0.0,-0.71923,0.00017,23.96513]
[1778325848561,27.25,80343.7,0.0,-0.71923,0.00017,23.96513]
[1778325848661,27.25,80343.94,0.0,-0.71919,0.00017,23.96686]
[1778325855170,27.25,80343.98,0.0,-0.7192,0.00017,23.96676]
[1778325857142,27.25,80343.69,0.0,-0.71925,0.00017,23.96452]
[1778325857312,27.25,80343.69,0.0,-0.71925,0.00017,23.96452]
[1778325866247,27.24,80343.99,0.0,-0.71921,0.00017,23.96612]
[1778325869661,27.24,80344.05,0.0,-0.71921,0.00017,23.96643]
[1778325869813,27.24,80344.05,0.0,-0.71921,0.00017,23.96643]
[1778325871037,27.24,80344.05,0.0,-0.71921,0.00017,23.9663]
[1778325871072,27.24,80344.05,0.0,-0.71921,0.00017,23.9663]
[1778325871282,27.24,80344.1,0.0,-0.71923,0.00017,23.96268]
[1778325879338,27.24,80343.87,0.0,-0.71928,0.00017,23.96045]
[1778325881797,27.24,80343.87,0.0,-0.71928,0.00017,23.96045]
[1778325881813,27.24,80343.87,0.0,-0.71928,0.00017,23.96045]
[1778325889984,27.24,80343.77,0.0,-0.71931,0.00017,23.95928]
[1778325890065,27.24,80343.77,0.0,-0.71931,0.00017,23.95928]
[1778325891242,27.24,80342.3,0.0,-0.71957,0.00017,23.94803]
[1778325891313,27.24,80342.3,0.0,-0.71957,0.00017,23.94803]
[1778325891422,27.24,80342.18,0.0,-0.71959,0.00017,23.94707]
[1778325896457,27.24,80340.28,0.0,-0.71993,0.00017,23.9326]
[1778325903506,27.24,80341.48,0.0,-0.71972,0.00017,23.94135]
[1778325909548,27.24,80342.08,0.0,-0.71963,0.00017,23.94555]
[1778325919618,27.23,80342.03,0.0,-0.71965,0.00017,23.94459]
[1778325932207,27.23,80342.0,0.0,-0.71966,0.00017,23.94416]
[1778325932314,27.23,80342.0,0.0,-0.71966,0.00017,23.94416]
[1778325937682,27.23,80341.82,0.0,-0.71973,0.00017,23.93821]
[1778325945800,27.23,80341.78,0.0,-0.71975,0.00017,23.93747]
[1778325957884,27.23,80341.75,0.0,-0.71977,0.00017,23.93666]
[1778325967954,27.23,80341.55,0.0,-0.71982,0.00017,23.93467]
[1778325969990,27.23,80341.21,0.0,-0.71988,0.00017,23.93208]
[1778325970067,27.23,80341.21,0.0,-0.71988,0.00017,23.93208]
[1778325971583,27.23,80341.17,0.0,-0.71989,0.00017,23.93168]
[1778325971816,27.23,80341.17,0.0,-0.71989,0.00017,23.93168]
[1778325971982,27.23,80341.14,0.0,-0.71989,0.00017,23.93141]
[1778325977018,27.22,80341.1,0.0,-0.7199,0.00017,23.93089]
[1778325983060,27.22,80340.99,0.0,-0.71993,0.00017,23.92979]
[1778325988095,27.22,80340.71,0.0,-0.71998,0.00017,23.92746]
[1778325994137,27.22,80341.24,0.0,-0.71992,0.00017,23.92722]
[1778325996888,27.22,80341.39,0.0,-0.7199,0.00017,23.9283]
[1778325997065,27.22,80341.39,0.0,-0.7199,0.00017,23.9283]
[1778326002193,27.22,80340.63,0.0,-0.72004,0.00017,23.9223]
[1778326004503,27.22,80340.63,0.0,-0.72004,0.00017,23.9223]
[1778326004561,27.22,80340.63,0.0,-0.72004,0.00017,23.9223]
[1778326006375,27.22,80336.61,0.0,-0.72074,0.00017,23.89199]
[1778326006562,27.22,80336.61,0.0,-0.72074,0.00017,23.89199]
[1778326006662,27.22,80336.45,0.0,-0.72077,0.00017,23.89077]
[1778326011520,27.22,80336.5,0.0,-0.72076,0.00017,23.89112]
[1778326011564,27.22,80336.5,0.0,-0.72076,0.00017,23.89112]
[1778326020319,27.22,80336.13,0.0,-0.72083,0.00017,23.88821]
[1778326026361,27.22,80336.34,0.0,-0.72079,0.00017,23.8897]
[1778326029447,27.22,80336.6,0.0,-0.72075,0.00017,23.89162]
[1778326029576,27.22,80336.6,0.0,-0.72075,0.00017,23.89162]
[1778326031462,27.22,80336.56,0.0,-0.72076,0.00017,23.89129]
[1778326031564,27.22,80336.56,0.0,-0.72076,0.00017,23.89129]
[1778326031665,27.22,80336.56,0.0,-0.72076,0.00017,23.89125]
[1778326038445,27.22,80335.96,0.0,-0.72086,0.00017,23.88657]
[1778326043480,27.22,80335.8,0.0,-0.72089,0.00017,23.88528]
[1778326044172,27.22,80335.8,0.0,-0.72089,0.00017,23.88528]
[1778326044310,27.22,80335.8,0.0,-0.72089,0.00017,23.88528]
[1778326044379,27.22,80335.8,0.0,-0.7209,0.00017,23.88526]
[1778326049820,27.22,80335.85,0.0,-0.72089,0.00017,23.8856]
[1778326050069,27.22,80335.85,0.0,-0.72089,0.00017,23.8856]
[1778326049914,27.22,80338.16,0.0,-0.72049,0.00017,23.90287]
[1778326054589,27.22,80338.19,0.0,-0.72051,0.00017,23.89912]
[1778326054811,27.22,80338.19,0.0,-0.72051,0.00017,23.89912]
[1778326054910,27.22,80338.59,0.0,-0.72044,0.00017,23.90207]
[1778326064628,27.22,80338.59,0.0,-0.72045,0.00017,23.90175]
[1778326069663,27.22,80337.84,0.0,-0.72058,0.00017,23.89587]
[1778326070874,27.22,80337.84,0.0,-0.72058,0.00017,23.89587]
[1778326071079,27.22,80337.84,0.0,-0.72058,0.00017,23.89587]
[1778326071143,27.22,80337.56,0.0,-0.72064,0.00017,23.89367]
[1778326081747,27.21,80337.7,0.0,-0.72062,0.00017,23.89431]
[1778326091817,27.21,80337.7,0.0,-0.72063,0.00017,23.89385]
[1778326099874,27.21,80338.35,0.0,-0.72053,0.00017,23.89839]
[1778326113972,27.21,80337.92,0.0,-0.72064,0.00017,23.89065]
[1778326119008,27.21,80338.51,0.0,-0.72054,0.00017,23.89491]
[1778326129078,27.21,80338.51,0.0,-0.72055,0.00017,23.89451]
[1778326139148,27.21,80338.51,0.0,-0.72056,0.00017,23.89412]
[1778326149218,27.21,80338.51,0.0,-0.72057,0.00017,23.89374]
[1778326156114,27.21,80340.36,0.0,-0.72025,0.00017,23.90748]
[1778326156155,27.21,80340.36,0.0,-0.72026,0.00017,23.90733]
[1778326156320,27.21,80340.36,0.0,-0.72026,0.00017,23.90733]
[1778326162566,27.2,80340.9,0.0,-0.72017,0.00017,23.91113]
[1778326162817,27.2,80340.9,0.0,-0.72017,0.00017,23.91113]
[1778326169358,27.2,80339.84,0.0,-0.72036,0.00017,23.90277]
[1778326170485,27.2,80339.84,0.0,-0.72036,0.00017,23.90277]
[1778326170568,27.2,80339.84,0.0,-0.72036,0.00017,23.90277]
[1778326170586,27.2,80339.67,0.0,-0.72039,0.00017,23.90145]
[1778326174846,27.2,80339.63,0.0,-0.72043,0.00017,23.89713]
[1778326175063,27.2,80339.63,0.0,-0.72043,0.00017,23.89713]
[1778326180436,27.2,80339.82,0.0,-0.7204,0.00017,23.89824]
[1778326190506,27.2,80339.82,0.0,-0.72041,0.00017,23.89784]
[1778326200576,27.2,80339.82,0.0,-0.72042,0.00017,23.89745]
[1778326210647,27.2,80339.82,0.0,-0.72043,0.00017,23.89708]
[1778326220717,27.2,80339.82,0.0,-0.72044,0.00017,23.89672]
[1778326224369,27.2,80339.86,0.0,-0.72043,0.00017,23.89692]
[1778326224423,27.2,80339.86,0.0,-0.72043,0.00017,23.89692]
[1778326224564,27.2,80339.86,0.0,-0.72043,0.00017,23.89692]
[1778326224745,27.2,80339.89,0.0,-0.72043,0.00017,23.89711]
[1778326229780,27.2,80339.82,0.0,-0.72045,0.00017,23.89641]
[1778326234815,27.2,80338.76,0.0,-0.72066,0.00017,23.88434]
[1778326236221,27.2,80338.76,0.0,-0.72066,0.00017,23.88434]
[1778326236315,27.2,80338.76,0.0,-0.72066,0.00017,23.88434]
[1778326236314,27.19,80338.76,0.0,-0.72066,0.00017,23.88429]
[1778326236434,27.19,80338.76,0.0,-0.72066,0.00017,23.88429]
[1778326236563,27.19,80338.76,0.0,-0.72066,0.00017,23.88429]
[1778326238854,27.19,80337.1,0.0,-0.72095,0.00017,23.87177]
[1778326239066,27.19,80337.1,0.0,-0.72095,0.00017,23.87177]
[1778326241522,27.19,80335.92,0.0,-0.72116,0.00017,23.86285]
[1778326241566,27.19,80335.92,0.0,-0.72116,0.00017,23.86285]
[1778326241864,27.19,80335.85,0.0,-0.72117,0.00017,23.86232]
[1778326245711,27.19,80335.85,0.0,-0.72117,0.00017,23.86232]
[1778326245813,27.19,80335.85,0.0,-0.72117,0.00017,23.86232]
[1778326250927,27.19,80335.28,0.0,-0.72127,0.00017,23.85799]
[1778326260997,27.19,80335.28,0.0,-0.72127,0.00017,23.85794]
[1778326262397,27.19,80335.28,0.0,-0.72127,0.00017,23.85794]
[1778326262566,27.19,80335.28,0.0,-0.72127,0.00017,23.85794]
[1778326262669,27.19,80335.28,0.0,-0.72127,0.00017,23.85794]
[1778326262813,27.19,80335.28,0.0,-0.72127,0.00017,23.85794]
[1778326262894,27.19,80335.28,0.0,-0.72127,0.00017,23.85793]
[1778326268046,27.19,80335.25,0.0,-0.72128,0.00017,23.85765]
[1778326273081,27.19,80335.1,0.0,-0.7213,0.00017,23.85646]
[1778326279123,27.19,80335.14,0.0,-0.7213,0.00017,23.85669]
[1778326284159,27.19,80335.12,0.0,-0.7213,0.00017,23.85647]
[1778326290201,27.19,80335.1,0.0,-0.72131,0.00017,23.85624]
[1778326300271,27.19,80335.1,0.0,-0.72134,0.00017,23.85217]
[1778326301901,27.19,80335.1,0.0,-0.72134,0.00017,23.85217]
[1778326302066,27.19,80335.1,0.0,-0.72134,0.00017,23.85217]
[1778326302207,27.19,80335.1,0.0,-0.72134,0.00017,23.85217]
[1778326302321,27.19,80335.1,0.0,-0.72134,0.00017,23.85217]
[1778326302308,27.19,80335.1,0.0,-0.72134,0.00017,23.85214]
[1778326307320,27.19,80335.14,0.0,-0.72133,0.00017,23.85237]
[1778326312355,27.19,80335.08,0.0,-0.72134,0.00017,23.85184]
[1778326314947,27.19,80335.08,0.0,-0.72134,0.00017,23.85184]
[1778326315064,27.19,80335.08,0.0,-0.72134,0.00017,23.85184]
[1778326315347,27.19,80335.08,0.0,-0.72134,0.00017,23.85184]
[1778326315378,27.19,80335.08,0.0,-0.72134,0.00017,23.8518]
[1778326315566,27.19,80335.08,0.0,-0.72134,0.00017,23.8518]
[1778326322425,27.19,80335.08,0.0,-0.72135,0.00017,23.8517]
[1778326332495,27.19,80335.08,0.0,-0.72135,0.00017,23.85155]
[1778326335310,27.19,80335.1,0.0,-0.72135,0.00017,23.85168]
[1778326335403,27.19,80335.09,0.0,-0.72135,0.00017,23.85158]
[1778326335564,27.19,80335.09,0.0,-0.72135,0.00017,23.85158]
[1778326335734,27.19,80335.09,0.0,-0.72135,0.00017,23.85158]
[1778326335816,27.19,80335.09,0.0,-0.72135,0.00017,23.85158]
[1778326348607,27.19,80335.08,0.0,-0.72136,0.00017,23.8513]
[1778326356330,27.19,80335.09,0.0,-0.72138,0.00017,23.84739]
[1778326356413,27.19,80335.09,0.0,-0.72138,0.00017,23.84732]
[1778326356564,27.19,80335.09,0.0,-0.72138,0.00017,23.84732]
[1778326356813,27.19,80335.09,0.0,-0.72138,0.00017,23.84732]
[1778326357068,27.19,80335.09,0.0,-0.72138,0.00017,23.84732]
[1778326357162,27.19,80335.09,0.0,-0.72138,0.00017,23.8473]
[1778326362705,27.19,80335.1,0.0,-0.72138,0.00017,23.84731]
[1778326363892,27.19,80335.1,0.0,-0.72138,0.00017,23.84731]
[1778326364063,27.19,80335.1,0.0,-0.72138,0.00017,23.84731]
[1778326364113,27.19,80335.05,0.0,-0.72139,0.00017,23.84691]
[1778326364645,27.19,80335.05,0.0,-0.72139,0.00017,23.84691]
[1778326364815,27.19,80335.05,0.0,-0.72139,0.00017,23.84691]
[1778326373678,27.19,80335.06,0.0,-0.72139,0.00017,23.84699]
[1778326373809,27.19,80335.06,0.0,-0.72139,0.00017,23.84699]
[1778326379974,27.19,80335.06,0.0,-0.72139,0.00017,23.8469]
[1778326380065,27.19,80335.06,0.0,-0.72139,0.00017,23.8469]
[1778326380165,27.19,80334.86,0.0,-0.72143,0.00017,23.84541]
[1778326380661,27.19,80334.86,0.0,-0.72143,0.00017,23.84541]
[1778326380817,27.19,80334.86,0.0,-0.72143,0.00017,23.84541]
[1778326389894,27.19,80335.05,0.0,-0.72139,0.00017,23.84691]
[1778326396943,27.19,80335.08,0.0,-0.72138,0.00017,23.84724]
[1778326399463,27.19,80335.38,0.0,-0.72133,0.00017,23.84952]
[1778326399564,27.19,80335.38,0.0,-0.72133,0.00017,23.84952]
[1778326400279,27.19,80335.38,0.0,-0.72133,0.00017,23.84952]
[1778326400317,27.19,80335.38,0.0,-0.72133,0.00017,23.84952]
[1778326400327,27.19,80335.38,0.0,-0.72133,0.00017,23.84957]
[1778326407013,27.19,80335.18,0.0,-0.72136,0.00017,23.84817]
[1778326412048,27.19,80335.18,0.0,-0.72139,0.00017,23.84434]
[1778326418183,27.19,80335.18,0.0,-0.72139,0.00017,23.84434]
[1778326418314,27.19,80335.18,0.0,-0.72139,0.00017,23.84434]
[1778326418326,27.19,80335.17,0.0,-0.72138,0.00017,23.84444]
[1778326419701,27.19,80335.18,0.0,-0.72138,0.00017,23.84451]
[1778326419816,27.19,80335.18,0.0,-0.72138,0.00017,23.84451]
[1778326429167,27.19,80335.18,0.0,-0.72137,0.00017,23.8448]
[1778326435163,27.19,80334.56,0.0,-0.72148,0.00017,23.84025]
[1778326435311,27.19,80334.56,0.0,-0.72148,0.00017,23.84025]
[1778326435343,27.19,80334.56,0.0,-0.72148,0.00017,23.84031]
[1778326435647,27.19,80334.56,0.0,-0.72148,0.00017,23.84031]
[1778326435816,27.19,80334.56,0.0,-0.72148,0.00017,23.84031]
[1778326443303,27.19,80334.63,0.0,-0.72146,0.00017,23.84097]
[1778326443314,27.19,80334.63,0.0,-0.72146,0.00017,23.84097]
[1778326447189,27.19,80335.22,0.0,-0.72135,0.00017,23.84564]
[1778326447310,27.19,80335.22,0.0,-0.72135,0.00017,23.84564]
[1778326447411,27.19,80335.22,0.0,-0.72135,0.00017,23.84567]
[1778326454013,27.19,80335.22,0.0,-0.72135,0.00017,23.84567]
[1778326454061,27.19,80335.22,0.0,-0.72135,0.00017,23.84567]
[1778326464412,27.2,80335.18,0.0,-0.72135,0.00017,23.84584]
[1778326465988,27.2,80336.31,0.0,-0.72115,0.00017,23.85439]
[1778326466064,27.2,80336.31,0.0,-0.72115,0.00017,23.85439]
[1778326466426,27.2,80337.61,0.0,-0.72093,0.00017,23.86421]
[1778326466586,27.2,80337.61,0.0,-0.72093,0.00017,23.86421]
[1778326466815,27.2,80337.61,0.0,-0.72093,0.00017,23.86421]
[1778326472468,27.2,80338.14,0.0,-0.72086,0.00017,23.864]
[1778326473844,27.2,80338.14,0.0,-0.72086,0.00017,23.864]
[1778326474069,27.2,80338.14,0.0,-0.72086,0.00017,23.864]
[1778326475826,27.2,80338.14,0.0,-0.72087,0.00017,23.8639]
[1778326476059,27.2,80338.14,0.0,-0.72087,0.00017,23.8639]
[1778326476160,27.19,80338.14,0.0,-0.72087,0.00017,23.8638]
[1778326481533,27.19,80336.26,0.0,-0.7212,0.00017,23.84939]
[1778326482372,27.19,80336.26,0.0,-0.7212,0.00017,23.84939]
[1778326482566,27.19,80336.26,0.0,-0.7212,0.00017,23.84939]
[1778326487575,27.19,80333.85,0.0,-0.72162,0.00017,23.83107]
[1778326490550,27.19,80334.24,0.0,-0.72156,0.00017,23.83399]
[1778326490567,27.19,80334.24,0.0,-0.72156,0.00017,23.83399]
[1778326496211,27.19,80334.19,0.0,-0.72157,0.00017,23.83354]
[1778326496314,27.19,80334.19,0.0,-0.72157,0.00017,23.83354]
[1778326496412,27.19,80334.06,0.0,-0.72159,0.00017,23.83251]
[1778326497911,27.19,80334.25,0.0,-0.72156,0.00017,23.83394]
[1778326498063,27.19,80334.25,0.0,-0.72156,0.00017,23.83394]
[1778326498162,27.19,80340.65,0.0,-0.72044,0.00017,23.8822]
[1778326501496,27.19,80344.55,0.0,-0.71976,0.00017,23.91157]
[1778326501563,27.19,80344.55,0.0,-0.71976,0.00017,23.91157]
[1778326504247,27.19,80348.21,0.0,-0.71912,0.00017,23.93902]
[1778326504308,27.19,80348.21,0.0,-0.71912,0.00017,23.93902]
[1778326504390,27.19,80348.21,0.0,-0.71912,0.00017,23.93902]
[1778326504575,27.19,80348.21,0.0,-0.71912,0.00017,23.93902]
[1778326504409,27.19,80348.25,0.0,-0.71912,0.00017,23.9393]
[1778326508351,27.19,80348.32,0.0,-0.71911,0.00017,23.93981]
[1778326509434,27.19,80348.43,0.0,-0.71909,0.00017,23.94062]
[1778326509564,27.19,80348.43,0.0,-0.71909,0.00017,23.94062]
[1778326509535,27.19,80342.94,0.0,-0.72004,0.00017,23.89947]
[1778326514678,27.19,80341.22,0.0,-0.72034,0.00017,23.88675]
[1778326514814,27.19,80341.22,0.0,-0.72034,0.00017,23.88675]
[1778326522821,27.2,80341.44,0.0,-0.72029,0.00017,23.88885]
[1778326526077,27.2,80341.44,0.0,-0.72029,0.00017,23.88885]
[1778326526312,27.2,80341.44,0.0,-0.72029,0.00017,23.88885]
[1778326538933,27.2,80340.91,0.0,-0.7204,0.00017,23.88108]
[1778326541374,27.2,80340.86,0.0,-0.72041,0.00017,23.88071]
[1778326541565,27.2,80340.86,0.0,-0.72041,0.00017,23.88071]
[1778326547996,27.2,80340.72,0.0,-0.72043,0.00017,23.8797]
[1778326556052,27.2,80339.92,0.0,-0.72057,0.00017,23.87374]
[1778326561087,27.2,80339.12,0.0,-0.72071,0.00017,23.86779]
[1778326563030,27.2,80337.1,0.0,-0.72106,0.00017,23.85259]
[1778326563075,27.2,80337.1,0.0,-0.72106,0.00017,23.85259]
[1778326572164,27.2,80336.57,0.0,-0.72115,0.00017,23.84892]
[1778326577199,27.2,80336.42,0.0,-0.72117,0.00017,23.84793]
[1778326582378,27.2,80337.53,0.0,-0.72097,0.00017,23.85642]
[1778326582566,27.2,80337.53,0.0,-0.72097,0.00017,23.85642]
[1778326588277,27.2,80337.03,0.0,-0.72106,0.00017,23.85282]
[1778326590886,27.2,80337.03,0.0,-0.72106,0.00017,23.85282]
[1778326591064,27.2,80337.03,0.0,-0.72106,0.00017,23.85282]
[1778326598348,27.2,80336.74,0.0,-0.72113,0.00017,23.84691]
[1778326603383,27.2,80336.98,0.0,-0.72108,0.00017,23.84884]
[1778326612454,27.2,80337.29,0.0,-0.72102,0.00017,23.85137]
[1778326617489,27.2,80336.97,0.0,-0.72108,0.00017,23.84905]
[1778326622524,27.2,80337.11,0.0,-0.72105,0.00017,23.85021]
[1778326627668,27.2,80337.16,0.0,-0.72104,0.00017,23.85064]
[1778326627817,27.2,80337.21,0.0,-0.72103,0.00017,23.85106]
[1778326633601,27.2,80337.01,0.0,-0.72106,0.00017,23.84967]
[1778326642664,27.2,80336.79,0.0,-0.72109,0.00017,23.84819]
[1778326653742,27.2,80336.67,0.0,-0.72114,0.00017,23.84355]
[1778326660581,27.2,80336.26,0.0,-0.7212,0.00017,23.84055]
[1778326660816,27.2,80336.26,0.0,-0.7212,0.00017,23.84061]
[1778326673882,27.2,80335.83,0.0,-0.72127,0.00017,23.83768]
[1778326678917,27.21,80335.91,0.0,-0.72125,0.00017,23.83839]
[1778326684959,27.21,80336.01,0.0,-0.72123,0.00017,23.83926]
[1778326693015,27.21,80335.97,0.0,-0.72124,0.00017,23.8391]
[1778326698050,27.21,80335.89,0.0,-0.72125,0.00017,23.83858]
[1778326707113,27.21,80335.37,0.0,-0.72134,0.00017,23.83482]
[1778326709808,27.21,80334.81,0.0,-0.72143,0.00017,23.83062]
[1778326710073,27.21,80334.85,0.0,-0.72143,0.00017,23.83094]
[1778326718190,27.21,80335.42,0.0,-0.72135,0.00017,23.83147]
[1778326723225,27.21,80335.45,0.0,-0.72134,0.00017,23.8318]
[1778326729267,27.21,80335.6,0.0,-0.72131,0.00017,23.83304]
[1778326737325,27.21,80336.01,0.0,-0.72124,0.00017,23.83624]
[1778326742360,27.21,80336.08,0.0,-0.72122,0.00017,23.83683]
[1778326752430,27.21,80336.08,0.0,-0.72122,0.00017,23.83703]
[1778326757366,27.21,80336.08,0.0,-0.72122,0.00017,23.83703]
[1778326757565,27.21,80336.08,0.0,-0.72122,0.00017,23.83703]
[1778326770556,27.21,80336.07,0.0,-0.72121,0.00017,23.83723]
[1778326775447,27.21,80338.92,0.0,-0.72074,0.00017,23.85477]
[1778326775574,27.21,80338.92,0.0,-0.72074,0.00017,23.85477]
[1778326781634,27.21,80338.06,0.0,-0.72089,0.00017,23.84828]
[1778326789690,27.21,80338.06,0.0,-0.72089,0.00017,23.84832]
[1778326794725,27.21,80338.17,0.0,-0.72087,0.00017,23.84919]
[1778326802781,27.21,80337.97,0.0,-0.7209,0.00017,23.84776]
[1778326807816,27.21,80337.46,0.0,-0.72099,0.00017,23.84398]
[1778326812851,27.21,80337.47,0.0,-0.72099,0.00017,23.84413]
[1778326821914,27.21,80336.88,0.0,-0.72109,0.00017,23.83983]
[1778326830977,27.21,80336.95,0.0,-0.72107,0.00017,23.84054]
[1778326836013,27.21,80336.78,0.0,-0.72112,0.00017,23.83542]
[1778326840040,27.21,80332.47,0.0,-0.72187,0.00017,23.80299]
[1778326841639,27.21,80332.47,0.0,-0.72187,0.00017,23.80299]
[1778326841816,27.21,80332.47,0.0,-0.72187,0.00017,23.80299]
[1778326845934,27.21,80330.05,0.0,-0.72229,0.00017,23.7849]
[1778326846061,27.21,80330.05,0.0,-0.72229,0.00017,23.7849]
[1778326853132,27.22,80330.65,0.0,-0.72217,0.00017,23.79004]
[1778326855012,27.22,80330.69,0.0,-0.72216,0.00017,23.79039]
[1778326855068,27.22,80330.69,0.0,-0.72216,0.00017,23.79039]
[1778326862195,27.22,80330.21,0.0,-0.72223,0.00017,23.78713]
[1778326867230,27.22,80330.1,0.0,-0.72225,0.00017,23.78651]
[1778326868336,27.22,80330.1,0.0,-0.72225,0.00017,23.78651]
[1778326868568,27.22,80330.1,0.0,-0.72225,0.00017,23.78651]
[1778326874279,27.22,80330.14,0.0,-0.72223,0.00017,23.78708]
[1778326882335,27.22,80329.98,0.0,-0.72226,0.00017,23.78614]
[1778326887370,27.22,80329.72,0.0,-0.7223,0.00017,23.78434]
[1778326892033,27.22,80329.68,0.0,-0.72233,0.00017,23.78021]
[1778326892062,27.22,80329.68,0.0,-0.72233,0.00017,23.78021]
[1778326900461,27.22,80329.7,0.0,-0.72232,0.00017,23.78062]
[1778326907765,27.22,80329.76,0.0,-0.7223,0.00017,23.78114]
[1778326907812,27.22,80329.76,0.0,-0.7223,0.00017,23.78114]
[1778326913552,27.22,80329.83,0.0,-0.72229,0.00017,23.78196]
[1778326918587,27.22,80329.86,0.0,-0.72228,0.00017,23.78231]
[1778326924634,27.22,80333.09,0.0,-0.72171,0.00017,23.80685]
[1778326926303,27.22,80334.15,0.0,-0.72153,0.00017,23.81486]
[1778326926312,27.22,80334.15,0.0,-0.72153,0.00017,23.81486]
[1778326931683,27.22,80333.5,0.0,-0.72164,0.00017,23.80992]
[1778326936718,27.22,80333.43,0.0,-0.72165,0.00017,23.8094]
[1778326946788,27.22,80333.43,0.0,-0.72165,0.00017,23.80942]
[1778326948615,27.22,80333.43,0.0,-0.72165,0.00017,23.80942]
[1778326948816,27.22,80333.43,0.0,-0.72165,0.00017,23.80942]
[1778326955119,27.22,80333.43,0.0,-0.72165,0.00017,23.80943]
[1778326956347,27.22,80333.43,0.0,-0.72168,0.00017,23.80551]
[1778326956559,27.22,80333.43,0.0,-0.72168,0.00017,23.80551]
[1778326961894,27.22,80334.3,0.0,-0.72152,0.00017,23.81217]
[1778326972971,27.22,80334.27,0.0,-0.72152,0.00017,23.81243]
[1778326974513,27.22,80334.31,0.0,-0.72151,0.00017,23.81278]
[1778326974567,27.22,80334.31,0.0,-0.72151,0.00017,23.81278]
[1778326982038,27.23,80334.42,0.0,-0.72148,0.00017,23.81388]
[1778326995129,27.23,80334.94,0.0,-0.72138,0.00017,23.81818]
[1778327005206,27.23,80334.94,0.0,-0.72138,0.00017,23.81849]
[1778327016283,27.23,80334.37,0.0,-0.72149,0.00017,23.81064]
[1778327026353,27.23,80334.37,0.0,-0.72148,0.00017,23.81102]
[1778327036423,27.23,80334.37,0.0,-0.72147,0.00017,23.81138]
[1778327045486,27.23,80333.86,0.0,-0.72155,0.00017,23.80788]
[1778327050521,27.23,80333.2,0.0,-0.72166,0.00017,23.8031]
[1778327052076,27.23,80333.2,0.0,-0.72166,0.00017,23.8031]
[1778327052315,27.23,80333.57,0.0,-0.7216,0.00017,23.80597]
[1778327057570,27.23,80332.76,0.0,-0.72173,0.00017,23.80008]
[1778327068647,27.24,80333.0,0.0,-0.72168,0.00017,23.80234]
[1778327078717,27.24,80333.0,0.0,-0.7217,0.00017,23.79876]
[1778327087780,27.24,80332.91,0.0,-0.72171,0.00017,23.79832]
[1778327091884,27.24,80332.05,0.0,-0.72186,0.00017,23.79183]
[1778327092062,27.24,80332.05,0.0,-0.72186,0.00017,23.79183]
[1778327098858,27.24,80335.24,0.0,-0.7213,0.00017,23.81606]
[1778327100484,27.24,80337.1,0.0,-0.72097,0.00017,23.83006]
[1778327100563,27.24,80337.1,0.0,-0.72097,0.00017,23.83006]
[1778327106913,27.24,80345.36,0.0,-0.71954,0.00017,23.8918]
[1778327107609,27.24,80345.36,0.0,-0.71954,0.00017,23.8918]
[1778327107812,27.24,80345.36,0.0,-0.71954,0.00017,23.8918]
[1778327122025,27.23,80345.8,0.0,-0.71949,0.00017,23.89416]
[1778327125654,27.23,80346.15,0.0,-0.71943,0.00017,23.8966]
[1778327125811,27.23,80346.15,0.0,-0.71943,0.00017,23.8966]
[1778327135117,27.23,80346.63,0.0,-0.71939,0.00017,23.89564]
[1778327140152,27.23,80345.94,0.0,-0.71951,0.00017,23.89023]
[1778327147201,27.23,80346.58,0.0,-0.71941,0.00017,23.89474]
[1778327148529,27.23,80347.81,0.0,-0.71919,0.00017,23.9039]
[1778327148562,27.23,80347.81,0.0,-0.71919,0.00017,23.9039]
[1778327158278,27.23,80349.37,0.0,-0.71894,0.00017,23.91483]
[1778327159351,27.23,80349.37,0.0,-0.71894,0.00017,23.91483]
[1778327159564,27.23,80349.37,0.0,-0.71894,0.00017,23.91483]
[1778327170363,27.22,80349.84,0.0,-0.71889,0.00017,23.91699]
[1778327170415,27.22,80349.84,0.0,-0.71889,0.00017,23.91699]
[1778327170562,27.22,80349.84,0.0,-0.71889,0.00017,23.91699]
[1778327182451,27.22,80349.77,0.0,-0.71895,0.00017,23.91469]
[1778327188947,27.22,80348.44,0.0,-0.71919,0.00017,23.90418]
[1778327191077,27.21,80346.41,0.0,-0.71956,0.00017,23.88861]
[1778327199570,27.21,80346.84,0.0,-0.71953,0.00017,23.88675]
[1778327209641,27.21,80347.61,0.0,-0.71943,0.00017,23.8914]
[1778327214676,27.2,80347.89,0.0,-0.71939,0.00017,23.89289]
[1778327221725,27.2,80347.9,0.0,-0.71941,0.00017,23.89208]
[1778327233810,27.2,80348.94,0.0,-0.71927,0.00017,23.89828]
[1778327237068,27.2,80348.78,0.0,-0.7193,0.00017,23.89682]
[1778327237399,27.2,80348.98,0.0,-0.71927,0.00017,23.89806]
[1778327237564,27.2,80348.98,0.0,-0.71927,0.00017,23.89806]
[1778327239852,27.19,80349.02,0.0,-0.71927,0.00017,23.89809]
[1778327241030,27.19,80349.02,0.0,-0.71927,0.00017,23.89809]
[1778327241866,27.19,80352.66,0.0,-0.71864,0.00017,23.92509]
[1778327246901,27.19,80353.94,0.0,-0.71843,0.00018,23.93438]
[1778327260999,27.19,80353.9,0.0,-0.71848,0.00018,23.9292]
[1778327268048,27.19,80353.83,0.0,-0.7185,0.00018,23.92828]
[1778327279125,27.19,80353.64,0.0,-0.71855,0.00018,23.92626]
[1778327291209,27.18,80353.58,0.0,-0.71858,0.00018,23.92515]
[1778327301280,27.18,80353.58,0.0,-0.71859,0.00018,23.92461]
[1778327311350,27.18,80353.58,0.0,-0.71863,0.00018,23.92011]
[1778327322428,27.18,80353.87,0.0,-0.71859,0.00018,23.92168]
[1778327332498,27.18,80353.87,0.0,-0.71861,0.00018,23.92113]
[1778327342574,27.18,80353.87,0.0,-0.71862,0.00018,23.92058]
[1778327351637,27.17,80353.92,0.0,-0.71862,0.00018,23.92046]
[1778327361712,27.17,80353.92,0.0,-0.71864,0.00018,23.9199]
[1778327371782,27.17,80353.92,0.0,-0.71868,0.00018,23.91531]
[1778327373796,27.17,80356.33,0.0,-0.71826,0.00018,23.93323]
[1778327380847,27.17,80355.44,0.0,-0.71842,0.00018,23.92612]
[1778327385882,27.17,80354.52,0.0,-0.71859,0.00018,23.91895]
[1778327387896,27.17,80348.58,0.0,-0.71963,0.00017,23.87432]
[1778327390917,27.17,80346.49,0.0,-0.72,0.00017,23.85859]
[1778327394945,27.17,80344.75,0.0,-0.72031,0.00017,23.84543]
[1778327395952,27.17,80343.25,0.0,-0.72057,0.00017,23.83405]
[1778327397966,27.17,80339.42,0.0,-0.72124,0.00017,23.80506]
[1778327398973,27.17,80328.89,0.0,-0.72308,0.00017,23.72518]
[1778327399980,27.16,80327.52,0.0,-0.72332,0.00017,23.71462]
[1778327401994,27.16,80327.39,0.0,-0.72335,0.00017,23.71348]
[1778327409044,27.16,80327.3,0.0,-0.72338,0.00017,23.71224]
[1778327411440,27.16,80327.3,0.0,-0.72338,0.00017,23.71224]
[1778327411558,27.16,80327.3,0.0,-0.72338,0.00017,23.71224]
[1778327411659,27.16,80333.0,0.0,-0.72239,0.00017,23.75522]
[1778327413072,27.16,80335.25,0.0,-0.722,0.00017,23.77212]
[1778327418107,27.16,80336.64,0.0,-0.72178,0.00017,23.78187]
[1778327423063,27.16,80336.47,0.0,-0.72182,0.00017,23.7801]
[1778327423154,27.16,80336.47,0.0,-0.72183,0.00017,23.77961]
[1778327429184,27.15,80336.42,0.0,-0.72186,0.00017,23.77828]
[1778327431688,27.15,80336.42,0.0,-0.72186,0.00017,23.77828]
[1778327431816,27.15,80336.64,0.0,-0.72186,0.00017,23.77577]
[1778327438253,27.15,80338.18,0.0,-0.7216,0.00017,23.78701]
[1778327444296,27.15,80338.12,0.0,-0.72162,0.00017,23.78616]
[1778327449331,27.15,80338.24,0.0,-0.7216,0.00017,23.78675]
[1778327457387,27.15,80338.17,0.0,-0.72163,0.00017,23.78574]
[1778327462422,27.15,80338.21,0.0,-0.72163,0.00017,23.78577]
[1778327467463,27.15,80338.35,0.0,-0.72161,0.00017,23.78658]
[1778327472494,27.14,80339.42,0.0,-0.72143,0.00017,23.79443]
[1778327475860,27.14,80339.5,0.0,-0.72142,0.00017,23.79489]
[1778327476066,27.14,80339.5,0.0,-0.72142,0.00017,23.79489]
[1778327481558,27.14,80339.63,0.0,-0.7214,0.00017,23.79559]
[1778327486593,27.14,80340.0,0.0,-0.72134,0.00017,23.79815]
[1778327489157,27.14,80342.92,0.0,-0.72083,0.00017,23.8201]
[1778327489323,27.14,80342.92,0.0,-0.72083,0.00017,23.8201]
[1778327494649,27.14,80342.4,0.0,-0.72096,0.00017,23.81184]
[1778327499578,27.14,80342.4,0.0,-0.72096,0.00017,23.81184]
[1778327499809,27.14,80342.4,0.0,-0.72097,0.00017,23.81157]
[1778327505726,27.14,80339.93,0.0,-0.7214,0.00017,23.79269]
[1778327511768,27.14,80340.13,0.0,-0.72137,0.00017,23.79404]
[1778327516803,27.14,80339.58,0.0,-0.72147,0.00017,23.78976]
[1778327521838,27.14,80339.55,0.0,-0.72148,0.00017,23.78942]
[1778327526511,27.14,80339.51,0.0,-0.72149,0.00017,23.78908]
[1778327526562,27.14,80339.51,0.0,-0.72149,0.00017,23.78908]
[1778327527708,27.14,80339.51,0.0,-0.72149,0.00017,23.78902]
[1778327527810,27.14,80339.51,0.0,-0.72149,0.00017,23.78902]
[1778327535801,27.14,80339.52,0.0,-0.72149,0.00017,23.789]
[1778327539163,27.14,80339.55,0.0,-0.72149,0.00017,23.78914]
[1778327539317,27.14,80339.55,0.0,-0.72149,0.00017,23.78914]
[1778327544999,27.14,80339.55,0.0,-0.72149,0.00017,23.78894]
[1778327557083,27.14,80339.37,0.0,-0.72155,0.00017,23.78336]
[1778327560700,27.14,80338.14,0.0,-0.72177,0.00017,23.77402]
[1778327560814,27.14,80338.14,0.0,-0.72177,0.00017,23.77402]
[1778327569167,27.13,80338.14,0.0,-0.72177,0.00017,23.77391]
[1778327577223,27.13,80338.25,0.0,-0.72175,0.00017,23.77463]
[1778327582258,27.13,80338.14,0.0,-0.72178,0.00017,23.77372]
[1778327587293,27.13,80338.27,0.0,-0.72176,0.00017,23.77463]
[1778327592328,27.13,80338.23,0.0,-0.72176,0.00017,23.77423]
[1778327597365,27.13,80337.97,0.0,-0.72181,0.00017,23.7722]
[1778327598615,27.13,80337.97,0.0,-0.72181,0.00017,23.7722]
[1778327598816,27.13,80337.97,0.0,-0.72181,0.00017,23.7722]
[1778327604415,27.13,80337.72,0.0,-0.72186,0.00017,23.77024]
[1778327610457,27.13,80337.56,0.0,-0.72189,0.00017,23.76898]
[1778327614614,27.13,80337.15,0.0,-0.72198,0.00017,23.76191]
[1778327614814,27.13,80337.15,0.0,-0.72198,0.00017,23.76191]
[1778327623548,27.13,80337.21,0.0,-0.72197,0.00017,23.76235]
[1778327628583,27.13,80337.35,0.0,-0.72195,0.00017,23.7634]
[1778327632980,27.13,80337.5,0.0,-0.72192,0.00017,23.76451]
[1778327633064,27.13,80337.5,0.0,-0.72192,0.00017,23.76451]
[1778327638653,27.13,80337.53,0.0,-0.72192,0.00017,23.76469]
[1778327644695,27.13,80337.15,0.0,-0.72199,0.00017,23.76177]
[1778327645252,27.13,80337.15,0.0,-0.72199,0.00017,23.76177]
[1778327645312,27.13,80337.15,0.0,-0.72199,0.00017,23.76177]
[1778327654766,27.13,80337.15,0.0,-0.72199,0.00017,23.76171]
[1778327660808,27.13,80337.14,0.0,-0.72199,0.00017,23.76158]
[1778327665843,27.13,80337.02,0.0,-0.72201,0.00017,23.76062]
[1778327670840,27.13,80337.27,0.0,-0.72197,0.00017,23.76249]
[1778327671069,27.13,80337.27,0.0,-0.72197,0.00017,23.76247]
[1778327677927,27.13,80337.49,0.0,-0.72196,0.00017,23.7601]
[1778327690011,27.13,80337.63,0.0,-0.72194,0.00017,23.76103]
[1778327700083,27.13,80337.45,0.0,-0.72197,0.00017,23.75956]
[1778327705118,27.13,80336.45,0.0,-0.72215,0.00017,23.75194]
[1778327710151,27.13,80338.13,0.0,-0.72185,0.00017,23.76463]
[1778327710317,27.13,80338.13,0.0,-0.72185,0.00017,23.76463]
[1778327720223,27.13,80338.17,0.0,-0.72185,0.00017,23.76473]
[1778327725509,27.13,80338.17,0.0,-0.72185,0.00017,23.76473]
[1778327725564,27.13,80338.17,0.0,-0.72185,0.00017,23.76473]
[1778327738349,27.13,80339.69,0.0,-0.72162,0.00017,23.77204]
[1778327739464,27.13,80339.69,0.0,-0.72162,0.00017,23.77204]
[1778327739567,27.13,80339.69,0.0,-0.72162,0.00017,23.77204]
[1778327746406,27.13,80339.75,0.0,-0.72161,0.00017,23.77235]
[1778327751441,27.13,80340.1,0.0,-0.72155,0.00017,23.77489]
[1778327757483,27.13,80340.03,0.0,-0.72157,0.00017,23.7742]
[1778327765539,27.13,80340.06,0.0,-0.72157,0.00017,23.77424]
[1778327771727,27.13,80340.06,0.0,-0.72157,0.00017,23.77424]
[1778327771813,27.13,80340.06,0.0,-0.72157,0.00017,23.77424]
[1778327776616,27.13,80344.2,0.0,-0.72085,0.00017,23.80528]
[1778327777810,27.13,80344.2,0.0,-0.72085,0.00017,23.80528]
[1778327778063,27.13,80344.2,0.0,-0.72085,0.00017,23.80528]
[1778327779295,27.13,80344.31,0.0,-0.72083,0.00017,23.80601]
[1778327779309,27.13,80344.31,0.0,-0.72083,0.00017,23.80601]
[1778327783915,27.13,80346.33,0.0,-0.72048,0.00018,23.82104]
[1778327784064,27.13,80346.33,0.0,-0.72048,0.00018,23.82104]
[1778327789708,27.12,80347.05,0.0,-0.72037,0.00018,23.8261]
[1778327794743,27.12,80347.22,0.0,-0.72037,0.00018,23.82318]
[1778327799778,27.12,80348.31,0.0,-0.72018,0.00018,23.83116]
[1778327805820,27.12,80349.47,0.0,-0.71998,0.00018,23.83972]
[1778327807180,27.12,80352.66,0.0,-0.71942,0.00018,23.86377]
[1778327807314,27.12,80352.66,0.0,-0.71942,0.00018,23.86377]
[1778327813876,27.12,80352.69,0.0,-0.71941,0.00018,23.86417]
[1778327821932,27.12,80352.49,0.0,-0.71945,0.00018,23.86283]
[1778327823874,27.12,80352.44,0.0,-0.71945,0.00018,23.86247]
[1778327824064,27.12,80352.44,0.0,-0.71945,0.00018,23.86247]
[1778327838044,27.12,80353.81,0.0,-0.71921,0.00018,23.87293]
[1778327839274,27.12,80354.26,0.0,-0.71913,0.00018,23.87632]
[1778327839313,27.12,80354.26,0.0,-0.71913,0.00018,23.87632]
[1778327848115,27.13,80354.38,0.0,-0.7191,0.00018,23.87755]
[1778327853150,27.13,80354.37,0.0,-0.71913,0.00018,23.87358]
[1778327856225,27.13,80354.37,0.0,-0.71913,0.00018,23.87358]
[1778327856316,27.13,80354.37,0.0,-0.71913,0.00018,23.87358]
[1778327863220,27.13,80354.37,0.0,-0.71912,0.00018,23.87373]
[1778327875304,27.13,80355.39,0.0,-0.71894,0.00018,23.88152]
[1778327880339,27.13,80355.38,0.0,-0.71894,0.00018,23.88146]
[1778327881983,27.13,80355.38,0.0,-0.71894,0.00018,23.88146]
[1778327882070,27.13,80355.38,0.0,-0.71894,0.00018,23.88146]
[1778327888395,27.13,80355.36,0.0,-0.71894,0.00018,23.88136]
[1778327890977,27.13,80355.36,0.0,-0.71894,0.00018,23.88136]
[1778327891074,27.13,80355.36,0.0,-0.71894,0.00018,23.88136]
[1778327896451,27.13,80358.28,0.0,-0.71843,0.00018,23.90312]
[1778327906521,27.12,80358.7,0.0,-0.71838,0.00018,23.90563]
[1778327908759,27.12,80358.74,0.0,-0.71837,0.00018,23.90586]
[1778327908815,27.12,80358.74,0.0,-0.71837,0.00018,23.90586]
[1778327919612,27.12,80359.02,0.0,-0.71838,0.00018,23.90275]
[1778327929684,27.12,80359.02,0.0,-0.71841,0.00018,23.90138]
[1778327939754,27.11,80359.02,0.0,-0.71845,0.00018,23.89994]
[1778327952852,27.1,80359.03,0.0,-0.71849,0.00018,23.89797]
[1778327959901,27.1,80359.2,0.0,-0.71849,0.00018,23.8981]
[1778327967960,27.1,80359.49,0.0,-0.71847,0.00018,23.8989]
[1778327972995,27.09,80359.53,0.0,-0.71851,0.00018,23.89436]
[1778327974320,27.09,80358.76,0.0,-0.71865,0.00018,23.88841]
[1778327974562,27.09,80358.76,0.0,-0.71865,0.00018,23.88841]
[1778327979212,27.09,80355.94,0.0,-0.71917,0.00018,23.86653]
[1778327979315,27.09,80352.17,0.0,-0.71983,0.00018,23.838]
[1778327985079,27.09,80351.35,0.0,-0.72,0.00018,23.83104]
[1778327985833,27.09,80351.35,0.0,-0.72,0.00018,23.83104]
[1778327986065,27.09,80351.35,0.0,-0.72,0.00018,23.83104]
[1778327986596,27.09,80350.03,0.0,-0.72023,0.00018,23.82092]
[1778327986813,27.09,80350.03,0.0,-0.72023,0.00018,23.82092]
[1778327990115,27.08,80344.03,0.0,-0.7213,0.00018,23.77481]
[1778327990336,27.08,80344.03,0.0,-0.7213,0.00018,23.77481]
[1778327990566,27.08,80344.03,0.0,-0.7213,0.00018,23.77481]
[1778327996157,27.08,80343.47,0.0,-0.72142,0.00018,23.76959]
[1778327998171,27.08,80337.57,0.0,-0.72246,0.00017,23.72453]
[1778327999178,27.08,80332.3,0.0,-0.72339,0.00017,23.68433]
[1778328000048,27.08,80332.3,0.0,-0.72339,0.00017,23.68433]
[1778328000321,27.08,80332.59,0.0,-0.72334,0.00017,23.68648]
[1778328001379,27.08,80331.5,0.0,-0.72353,0.00017,23.67812]
[1778328001569,27.08,80331.5,0.0,-0.72353,0.00017,23.67812]
[1778328006698,27.08,80331.48,0.0,-0.72354,0.00017,23.67776]
[1778328006812,27.08,80331.48,0.0,-0.72354,0.00017,23.67776]
[1778328011689,27.08,80334.66,0.0,-0.72299,0.00017,23.70176]
[1778328011816,27.08,80334.66,0.0,-0.72299,0.00017,23.70176]
[1778328018181,27.08,80335.18,0.0,-0.72291,0.00017,23.70532]
[1778328018313,27.08,80335.18,0.0,-0.72291,0.00017,23.70532]
[1778328023820,27.08,80335.14,0.0,-0.72293,0.00017,23.70449]
[1778328024065,27.08,80335.14,0.0,-0.72293,0.00017,23.70449]
[1778328029395,27.07,80334.92,0.0,-0.72298,0.00017,23.70227]
[1778328034430,27.07,80334.95,0.0,-0.723,0.00017,23.69821]
[1778328039465,27.07,80334.92,0.0,-0.72302,0.00017,23.69769]
[1778328044500,27.07,80335.08,0.0,-0.72299,0.00017,23.69864]
[1778328046214,27.07,80335.08,0.0,-0.72299,0.00017,23.69864]
[1778328046314,27.07,80335.08,0.0,-0.72299,0.00017,23.69864]
[1778328051549,27.07,80335.27,0.0,-0.72297,0.00017,23.69975]
[1778328056584,27.07,80335.23,0.0,-0.72298,0.00017,23.69922]
[1778328061619,27.07,80335.23,0.0,-0.72299,0.00017,23.69906]
[1778328069675,27.07,80335.2,0.0,-0.72299,0.00017,23.6989]
[1778328075717,27.07,80335.2,0.0,-0.72299,0.00017,23.69898]
[1778328080752,27.07,80334.88,0.0,-0.72304,0.00017,23.6966]
[1778328085787,27.07,80334.8,0.0,-0.72306,0.00017,23.69574]
[1778328090822,27.07,80334.91,0.0,-0.72305,0.00017,23.69644]
[1778328092240,27.07,80334.91,0.0,-0.72305,0.00017,23.69644]
[1778328092314,27.07,80334.91,0.0,-0.72305,0.00017,23.69644]
[1778328094701,27.07,80333.77,0.0,-0.72327,0.00017,23.68376]
[1778328094813,27.07,80333.77,0.0,-0.72327,0.00017,23.68376]
[1778328100893,27.07,80334.71,0.0,-0.72312,0.00017,23.69024]
[1778328107942,27.06,80336.51,0.0,-0.72282,0.00017,23.70357]
[1778328108820,27.06,80336.51,0.0,-0.72282,0.00017,23.70357]
[1778328109063,27.06,80336.51,0.0,-0.72282,0.00017,23.70357]
[1778328114536,27.06,80337.48,0.0,-0.72265,0.00017,23.71099]
[1778328114571,27.06,80337.48,0.0,-0.72265,0.00017,23.71099]
[1778328120026,27.06,80337.52,0.0,-0.72264,0.00017,23.71138]
[1778328126068,27.06,80337.92,0.0,-0.72258,0.00017,23.71408]
[1778328131395,27.06,80338.1,0.0,-0.72255,0.00017,23.71515]
[1778328131564,27.06,80338.1,0.0,-0.72255,0.00017,23.71515]
[1778328142180,27.06,80338.09,0.0,-0.72258,0.00018,23.71419]
[1778328147324,27.06,80338.09,0.0,-0.72258,0.00018,23.71419]
[1778328147563,27.06,80338.09,0.0,-0.72258,0.00018,23.7141]
[1778328149229,27.06,80344.52,0.0,-0.72145,0.00018,23.76293]
[1778328149492,27.06,80344.52,0.0,-0.72145,0.00018,23.76293]
[1778328149561,27.06,80344.52,0.0,-0.72145,0.00018,23.76293]
[1778328155404,27.06,80346.4,0.0,-0.72115,0.00018,23.77296]
[1778328155564,27.06,80346.5,0.0,-0.72114,0.00018,23.77361]
[1778328165341,27.06,80346.87,0.0,-0.72108,0.00018,23.77609]
[1778328170378,27.06,80346.96,0.0,-0.72107,0.00018,23.77669]
[1778328175413,27.06,80345.81,0.0,-0.72127,0.00018,23.76793]
[1778328177544,27.06,80346.63,0.0,-0.72113,0.00018,23.77414]
[1778328177570,27.06,80346.63,0.0,-0.72113,0.00018,23.77414]
[1778328183469,27.06,80346.55,0.0,-0.72114,0.00018,23.77353]
[1778328189512,27.06,80346.56,0.0,-0.72114,0.00018,23.77364]
[1778328196561,27.06,80346.88,0.0,-0.72108,0.00018,23.77612]
[1778328198154,27.06,80346.88,0.0,-0.72108,0.00018,23.77612]
[1778328198313,27.06,80346.88,0.0,-0.72108,0.00018,23.77612]
[1778328203610,27.06,80346.67,0.0,-0.72111,0.00018,23.7746]
[1778328207824,27.06,80346.48,0.0,-0.72115,0.00018,23.7732]
[1778328208063,27.06,80346.48,0.0,-0.72115,0.00018,23.7732]
[1778328213680,27.06,80347.56,0.0,-0.72098,0.00018,23.77751]
[1778328219722,27.06,80347.62,0.0,-0.72097,0.00018,23.77805]
[1778328221121,27.06,80347.62,0.0,-0.72097,0.00018,23.77805]
[1778328221311,27.06,80347.62,0.0,-0.72097,0.00018,23.77805]
[1778328226773,27.06,80347.24,0.0,-0.72103,0.00018,23.77528]
[1778328231808,27.06,80347.25,0.0,-0.72103,0.00018,23.77545]
[1778328236843,27.06,80347.0,0.0,-0.72107,0.00018,23.77366]
[1778328241879,27.06,80346.85,0.0,-0.72109,0.00018,23.77263]
[1778328251950,27.06,80346.85,0.0,-0.72109,0.00018,23.77285]
[1778328256985,27.06,80346.9,0.0,-0.72108,0.00018,23.77334]
[1778328257973,27.06,80346.9,0.0,-0.72108,0.00018,23.77334]
[1778328258066,27.06,80346.9,0.0,-0.72108,0.00018,23.77334]
[1778328264036,27.06,80352.19,0.0,-0.72015,0.00018,23.81333]
[1778328266165,27.06,80352.16,0.0,-0.72015,0.00018,23.81309]
[1778328266312,27.06,80352.16,0.0,-0.72015,0.00018,23.81309]
[1778328279141,27.06,80352.36,0.0,-0.72015,0.00018,23.8105]
[1778328285184,27.06,80354.52,0.0,-0.71977,0.00018,23.82674]
[1778328287356,27.06,80354.52,0.0,-0.71977,0.00018,23.82674]
[1778328287561,27.06,80354.52,0.0,-0.71977,0.00018,23.82674]
[1778328296265,27.06,80354.63,0.0,-0.71975,0.00018,23.82745]
[1778328302307,27.06,80353.8,0.0,-0.7199,0.00018,23.82117]
[1778328312389,27.06,80353.8,0.0,-0.7199,0.00018,23.82117]
[1778328312566,27.06,80353.8,0.0,-0.7199,0.00018,23.82117]
[1778328318419,27.06,80353.8,0.0,-0.7199,0.00018,23.82115]
[1778328319109,27.06,80353.8,0.0,-0.7199,0.00018,23.82115]
[1778328319314,27.06,80353.8,0.0,-0.7199,0.00018,23.82115]
[1778328324461,27.06,80357.83,0.0,-0.71919,0.00018,23.85138]
[1778328326459,27.06,80357.7,0.0,-0.71922,0.00018,23.85037]
[1778328326562,27.06,80357.7,0.0,-0.71922,0.00018,23.85037]
[1778328328489,27.06,80363.29,0.0,-0.71823,0.00018,23.89234]
[1778328335539,27.06,80363.69,0.0,-0.71819,0.00018,23.89136]
[1778328336233,27.06,80363.69,0.0,-0.71819,0.00018,23.89136]
[1778328336310,27.06,80363.69,0.0,-0.71819,0.00018,23.89136]
[1778328336623,27.06,80363.69,0.0,-0.71819,0.00018,23.89136]
[1778328336334,27.06,80363.69,0.0,-0.71819,0.00018,23.89135]
[1778328337563,27.06,80363.69,0.0,-0.71819,0.00018,23.89135]
[1778328345610,27.06,80363.69,0.0,-0.71819,0.00018,23.89124]
[1778328345816,27.06,80363.69,0.0,-0.71819,0.00018,23.89124]
[1778328346617,27.06,80364.62,0.0,-0.71803,0.00018,23.89817]
[1778328347070,27.06,80364.62,0.0,-0.71803,0.00018,23.89817]
[1778328347168,27.06,80364.62,0.0,-0.71803,0.00018,23.89812]
[1778328353139,27.06,80365.1,0.0,-0.71795,0.00018,23.90157]
[1778328355062,27.06,80365.1,0.0,-0.71795,0.00018,23.90137]
[1778328355294,27.06,80365.1,0.0,-0.71795,0.00018,23.90137]
[1778328355395,27.06,80365.1,0.0,-0.71796,0.00018,23.90124]
[1778328360715,27.06,80365.13,0.0,-0.71796,0.00018,23.90113]
[1778328373807,27.05,80365.6,0.0,-0.71791,0.00018,23.90333]
[1778328376828,27.05,80361.88,0.0,-0.71857,0.00018,23.87505]
[1778328380254,27.05,80360.84,0.0,-0.71876,0.00018,23.86706]
[1778328380311,27.05,80360.84,0.0,-0.71876,0.00018,23.86706]
[1778328380411,27.05,80360.27,0.0,-0.71887,0.00018,23.86254]
[1778328385898,27.05,80359.97,0.0,-0.71893,0.00018,23.85975]
[1778328389926,27.05,80356.6,0.0,-0.71954,0.00018,23.83396]
[1778328395968,27.04,80355.57,0.0,-0.71975,0.00018,23.82198]
[1778328397982,27.04,80353.69,0.0,-0.72008,0.00018,23.80771]
[1778328399996,27.04,80351.9,0.0,-0.7204,0.00018,23.79402]
[1778328401003,27.04,80350.15,0.0,-0.72071,0.00018,23.78067]
[1778328407046,27.04,80348.49,0.0,-0.72102,0.00018,23.76756]
[1778328408053,27.04,80346.26,0.0,-0.72141,0.00018,23.75059]
[1778328413088,27.04,80346.49,0.0,-0.72137,0.00018,23.75219]
[1778328418123,27.04,80346.46,0.0,-0.72138,0.00018,23.75184]
[1778328428193,27.04,80346.73,0.0,-0.72134,0.00018,23.75364]
[1778328431214,27.04,80345.13,0.0,-0.72162,0.00018,23.74145]
[1778328433228,27.04,80342.74,0.0,-0.72204,0.00018,23.72328]
[1778328438263,27.04,80340.3,0.0,-0.72247,0.00018,23.70479]
[1778328439270,27.04,80338.02,0.0,-0.72287,0.00018,23.68745]
[1778328441284,27.04,80336.58,0.0,-0.72312,0.00018,23.67656]
[1778328446319,27.04,80337.09,0.0,-0.72302,0.00018,23.6807]
[1778328451355,27.04,80337.02,0.0,-0.72305,0.00018,23.6764]
[1778328458865,27.04,80337.18,0.0,-0.72302,0.00018,23.6777]
[1778328469483,27.04,80336.39,0.0,-0.72315,0.00018,23.67216]
[1778328470490,27.04,80330.82,0.0,-0.72412,0.00017,23.62963]
[1778328471497,27.04,80329.21,0.0,-0.7244,0.00017,23.61736]
[1778328476533,27.04,80329.22,0.0,-0.7244,0.00017,23.61777]
[1778328481569,27.05,80328.7,0.0,-0.72448,0.00017,23.61414]
[1778328486604,27.05,80328.58,0.0,-0.72449,0.00017,23.61358]
[1778328487611,27.05,80325.88,0.0,-0.72496,0.00017,23.59297]
[1778328488550,27.05,80325.88,0.0,-0.72496,0.00017,23.59297]
[1778328488557,27.05,80325.88,0.0,-0.72496,0.00017,23.59297]
[1778328488618,27.05,80323.99,0.0,-0.72529,0.00017,23.57855]
[1778328490632,27.05,80319.96,0.0,-0.72599,0.00017,23.54778]
[1778328492646,27.05,80317.09,0.0,-0.72648,0.00017,23.52585]
[1778328498688,27.05,80317.0,0.0,-0.72649,0.00017,23.52534]
[1778328505082,27.05,80315.54,0.0,-0.72674,0.00017,23.51425]
[1778328505118,27.05,80315.54,0.0,-0.72674,0.00017,23.51435]
[1778328506675,27.05,80315.54,0.0,-0.72674,0.00017,23.51435]
[1778328506808,27.05,80315.54,0.0,-0.72674,0.00017,23.51435]
[1778328506691,27.05,80315.54,0.0,-0.72674,0.00017,23.51446]
[1778328512788,27.05,80315.75,0.0,-0.72672,0.00017,23.51243]
[1778328517300,27.05,80315.59,0.0,-0.72674,0.00017,23.51138]
[1778328517310,27.05,80315.59,0.0,-0.72674,0.00017,23.51138]
[1778328522183,27.05,80313.1,0.0,-0.72717,0.00017,23.49259]
[1778328522315,27.05,80313.1,0.0,-0.72717,0.00017,23.49259]
[1778328527893,27.05,80311.8,0.0,-0.72738,0.00017,23.48314]
[1778328534388,27.06,80311.88,0.0,-0.72735,0.00017,23.48419]
[1778328534564,27.06,80311.88,0.0,-0.72735,0.00017,23.48419]
[1778328536006,27.06,80311.88,0.0,-0.72735,0.00017,23.48452]
[1778328536063,27.06,80311.88,0.0,-0.72735,0.00017,23.48452]
[1778328536108,27.06,80311.81,0.0,-0.72736,0.00017,23.48408]
[1778328541991,27.06,80310.6,0.0,-0.72755,0.00017,23.47544]
[1778328544152,27.06,80308.96,0.0,-0.72783,0.00017,23.46289]
[1778328544314,27.06,80308.96,0.0,-0.72783,0.00017,23.46289]
[1778328547657,27.06,80309.03,0.0,-0.72781,0.00017,23.46372]
[1778328547811,27.06,80309.03,0.0,-0.72781,0.00017,23.46372]
[1778328552043,27.06,80309.02,0.0,-0.7278,0.00017,23.4642]
[1778328552061,27.06,80309.02,0.0,-0.7278,0.00017,23.4642]
[1778328552144,27.06,80309.02,0.0,-0.72779,0.00017,23.46462]
[1778328556517,27.06,80308.64,0.0,-0.72786,0.00017,23.46182]
[1778328556561,27.06,80308.64,0.0,-0.72786,0.00017,23.46182]
[1778328562134,27.07,80307.68,0.0,-0.72799,0.00017,23.45569]
[1778328564260,27.07,80305.68,0.0,-0.72833,0.00017,23.44038]
[1778328564316,27.07,80305.68,0.0,-0.72833,0.00017,23.44038]
[1778328566264,27.07,80299.51,0.0,-0.7294,0.00017,23.39288]
[1778328566311,27.07,80299.51,0.0,-0.7294,0.00017,23.39288]
[1778328566577,27.07,80299.51,0.0,-0.7294,0.00017,23.39288]
[1778328566818,27.07,80299.51,0.0,-0.7294,0.00017,23.39288]
[1778328566860,27.07,80297.9,0.0,-0.72967,0.00017,23.38061]
[1778328575223,27.08,80298.17,0.0,-0.72961,0.00017,23.38045]
[1778328578314,27.08,80300.37,0.0,-0.72922,0.00017,23.39795]
[1778328578569,27.08,80300.37,0.0,-0.72922,0.00017,23.39795]
[1778328579958,27.08,80300.37,0.0,-0.72921,0.00017,23.39833]
[1778328580060,27.08,80300.37,0.0,-0.72921,0.00017,23.39833]
[1778328580162,27.08,80300.37,0.0,-0.7292,0.00017,23.39852]
[1778328585294,27.08,80299.21,0.0,-0.72938,0.00017,23.39063]
[1778328591550,27.09,80298.37,0.0,-0.72949,0.00017,23.38545]
[1778328591568,27.09,80298.37,0.0,-0.72949,0.00017,23.38545]
[1778328597378,27.09,80298.78,0.0,-0.72937,0.00017,23.39076]
[1778328600109,27.09,80298.4,0.0,-0.72943,0.00017,23.38832]
[1778328600310,27.09,80298.4,0.0,-0.72943,0.00017,23.38832]
[1778328601982,27.09,80298.4,0.0,-0.72942,0.00017,23.38858]
[1778328602059,27.09,80298.4,0.0,-0.72942,0.00017,23.38858]
[1778328602413,27.1,80298.32,0.0,-0.72942,0.00017,23.38846]
[1778328608455,27.1,80298.43,0.0,-0.72937,0.00017,23.39081]
[1778328616511,27.11,80298.46,0.0,-0.72932,0.00017,23.39297]
[1778328620623,27.11,80298.46,0.0,-0.72932,0.00017,23.39297]
[1778328620813,27.11,80298.46,0.0,-0.72932,0.00017,23.39297]
[1778328626586,27.11,80298.46,0.0,-0.72927,0.00017,23.39528]
[1778328638670,27.12,80298.39,0.0,-0.72924,0.00017,23.39341]
[1778328648663,27.12,80298.32,0.0,-0.72923,0.00017,23.39374]
[1778328648811,27.12,80298.32,0.0,-0.72923,0.00017,23.39374]
[1778328650761,27.13,80298.32,0.0,-0.7292,0.00017,23.39503]
[1778328650813,27.13,80298.32,0.0,-0.7292,0.00017,23.39503]
[1778328650911,27.13,80298.03,0.0,-0.72924,0.00017,23.39321]
[1778328660824,27.13,80297.56,0.0,-0.72928,0.00017,23.39169]
[1778328663129,27.14,80297.24,0.0,-0.72933,0.00017,23.38943]
[1778328663314,27.14,80297.24,0.0,-0.72933,0.00017,23.38943]
[1778328671901,27.14,80297.24,0.0,-0.72928,0.00017,23.39153]
[1778328677943,27.15,80297.49,0.0,-0.72921,0.00017,23.39468]
[1778328681971,27.15,80305.66,0.0,-0.72778,0.00017,23.45852]
[1778328682746,27.15,80305.66,0.0,-0.72778,0.00017,23.45852]
[1778328682812,27.15,80305.66,0.0,-0.72778,0.00017,23.45852]
[1778328684233,27.15,80305.67,0.0,-0.72777,0.00017,23.45873]
[1778328684312,27.15,80305.67,0.0,-0.72777,0.00017,23.45873]
[1778328684995,27.15,80304.21,0.0,-0.72802,0.00017,23.44773]
[1778328690027,27.15,80305.18,0.0,-0.72784,0.00017,23.45588]
[1778328695062,27.15,80304.87,0.0,-0.7279,0.00017,23.45015]
[1778328700097,27.15,80304.62,0.0,-0.72793,0.00017,23.44889]
[1778328702740,27.15,80304.62,0.0,-0.72793,0.00017,23.44889]
[1778328702817,27.15,80304.62,0.0,-0.72793,0.00017,23.44889]
[1778328708153,27.16,80304.67,0.0,-0.7279,0.00017,23.45007]
[1778328718223,27.16,80304.6,0.0,-0.7279,0.00017,23.45006]
[1778328726279,27.16,80304.64,0.0,-0.72788,0.00017,23.45077]
[1778328733328,27.16,80305.45,0.0,-0.72774,0.00017,23.45731]
[1778328735004,27.16,80305.45,0.0,-0.72774,0.00017,23.45731]
[1778328735071,27.16,80305.45,0.0,-0.72774,0.00017,23.45731]
[1778328736720,27.16,80305.32,0.0,-0.72776,0.00017,23.45638]
[1778328736811,27.16,80305.32,0.0,-0.72776,0.00017,23.45638]
[1778328738036,27.16,80307.39,0.0,-0.7274,0.00017,23.47238]
[1778328738060,27.16,80307.39,0.0,-0.7274,0.00017,23.47238]
[1778328738051,27.16,80308.58,0.0,-0.72719,0.00017,23.48154]
[1778328743398,27.16,80308.57,0.0,-0.72719,0.00017,23.48146]
[1778328749968,27.16,80308.46,0.0,-0.72721,0.00017,23.48057]
[1778328750067,27.16,80308.46,0.0,-0.72721,0.00017,23.48057]
[1778328756489,27.16,80308.43,0.0,-0.72725,0.00017,23.47622]
[1778328763538,27.16,80308.82,0.0,-0.72718,0.00017,23.47906]
[1778328771597,27.16,80308.8,0.0,-0.72719,0.00017,23.4787]
[1778328776632,27.16,80308.89,0.0,-0.72718,0.00017,23.47925]
[1778328787711,27.16,80308.83,0.0,-0.7272,0.00017,23.47848]
[1778328793753,27.16,80308.83,0.0,-0.7272,0.00017,23.47832]
[1778328801812,27.16,80308.45,0.0,-0.72727,0.00017,23.47519]
[1778328805370,27.16,80308.4,0.0,-0.72728,0.00017,23.47473]
[1778328805567,27.16,80308.4,0.0,-0.72728,0.00017,23.47473]
[1778328807131,27.16,80308.4,0.0,-0.72728,0.00017,23.47471]
[1778328807168,27.16,80308.21,0.0,-0.72732,0.00017,23.47323]
[1778328807309,27.16,80308.21,0.0,-0.72732,0.00017,23.47323]
[1778328812886,27.16,80308.15,0.0,-0.72736,0.00017,23.46865]
[1778328826942,27.16,80308.28,0.0,-0.72733,0.00017,23.46957]
[1778328827074,27.16,80308.28,0.0,-0.72733,0.00017,23.46957]
[1778328837054,27.16,80307.98,0.0,-0.7274,0.00017,23.46683]
[1778328844103,27.15,80307.99,0.0,-0.7274,0.00017,23.46675]
[1778328849138,27.15,80306.05,0.0,-0.72774,0.00017,23.45173]
[1778328852242,27.15,80304.8,0.0,-0.72795,0.00017,23.44205]
[1778328852313,27.15,80304.8,0.0,-0.72795,0.00017,23.44205]
[1778328853935,27.15,80304.8,0.0,-0.72795,0.00017,23.44205]
[1778328854065,27.15,80304.8,0.0,-0.72795,0.00017,23.44205]
[1778328854166,27.15,80304.8,0.0,-0.72795,0.00017,23.44207]
[1778328859208,27.15,80304.61,0.0,-0.72799,0.00017,23.44066]
[1778328861622,27.15,80304.5,0.0,-0.728,0.00017,23.43986]
[1778328861815,27.15,80304.5,0.0,-0.728,0.00017,23.43986]
[1778328867264,27.15,80304.48,0.0,-0.728,0.00017,23.43985]
[1778328869639,27.15,80304.48,0.0,-0.728,0.00017,23.43985]
[1778328869809,27.15,80304.48,0.0,-0.728,0.00017,23.43985]
[1778328875663,27.16,80305.13,0.0,-0.72791,0.00017,23.44108]
[1778328875814,27.16,80305.13,0.0,-0.72791,0.00017,23.44108]
[1778328877592,27.16,80305.43,0.0,-0.72786,0.00017,23.44345]
[1778328877809,27.16,80305.43,0.0,-0.72786,0.00017,23.44345]
[1778328877910,27.16,80305.41,0.0,-0.72786,0.00017,23.44335]
[1778328883376,27.16,80305.39,0.0,-0.72786,0.00017,23.44335]
[1778328889147,27.16,80304.5,0.0,-0.72801,0.00017,23.43663]
[1778328889318,27.16,80304.5,0.0,-0.72801,0.00017,23.4367]
[1778328892892,27.16,80304.11,0.0,-0.72807,0.00017,23.43381]
[1778328893068,27.16,80304.11,0.0,-0.72807,0.00017,23.43381]
[1778328898574,27.16,80304.42,0.0,-0.72802,0.00017,23.43637]
[1778328898809,27.16,80304.42,0.0,-0.72802,0.00017,23.43637]
[1778328898910,27.16,80304.56,0.0,-0.72799,0.00017,23.43752]
[1778328904523,27.16,80304.02,0.0,-0.72808,0.00017,23.43354]
[1778328906738,27.16,80304.02,0.0,-0.72808,0.00017,23.43354]
[1778328906816,27.16,80304.02,0.0,-0.72808,0.00017,23.43354]
[1778328912579,27.16,80304.6,0.0,-0.72797,0.00017,23.4383]
[1778328914252,27.16,80304.6,0.0,-0.72797,0.00017,23.4383]
[1778328914314,27.16,80304.6,0.0,-0.72797,0.00017,23.4383]
[1778328920635,27.16,80304.65,0.0,-0.72796,0.00017,23.43894]
[1778328925670,27.16,80304.66,0.0,-0.72795,0.00017,23.43921]
[1778328930705,27.16,80304.53,0.0,-0.72797,0.00017,23.43836]
[1778328938761,27.16,80304.18,0.0,-0.72805,0.00017,23.43194]
[1778328943796,27.16,80304.1,0.0,-0.72806,0.00017,23.4315]
[1778328948038,27.16,80299.95,0.0,-0.72878,0.00017,23.39952]
[1778328948066,27.16,80299.95,0.0,-0.72878,0.00017,23.39952]
[1778328949594,27.16,80299.85,0.0,-0.7288,0.00017,23.39872]
[1778328949809,27.16,80299.85,0.0,-0.7288,0.00017,23.39872]
[1778328949844,27.16,80299.76,0.0,-0.72881,0.00017,23.39797]
[1778328954881,27.16,80299.44,0.0,-0.72887,0.00017,23.39539]
[1778328957541,27.16,80297.87,0.0,-0.72914,0.00017,23.38322]
[1778328957571,27.16,80297.87,0.0,-0.72914,0.00017,23.38322]
[1778328962935,27.16,80294.09,0.0,-0.72978,0.00017,23.35444]
[1778328964154,27.16,80294.09,0.0,-0.72978,0.00017,23.35444]
[1778328964314,27.16,80294.09,0.0,-0.72978,0.00017,23.35444]
[1778328965579,27.16,80294.07,0.0,-0.72979,0.00017,23.35431]
[1778328965810,27.16,80294.07,0.0,-0.72979,0.00017,23.35431]
[1778328965957,27.16,80294.38,0.0,-0.72973,0.00017,23.35675]
[1778328971999,27.16,80294.26,0.0,-0.72975,0.00017,23.35594]
[1778328975390,27.16,80294.18,0.0,-0.72976,0.00017,23.35534]
[1778328975565,27.16,80294.18,0.0,-0.72976,0.00017,23.35534]
[1778328982069,27.17,80291.47,0.0,-0.7302,0.00017,23.33545]
[1778328984549,27.17,80288.15,0.0,-0.73077,0.00017,23.31001]
[1778328984564,27.17,80288.15,0.0,-0.73077,0.00017,23.31001]
[1778328986181,27.17,80288.38,0.0,-0.73073,0.00017,23.31188]
[1778328986310,27.17,80288.38,0.0,-0.73073,0.00017,23.31188]
[1778328986250,27.17,80288.43,0.0,-0.73072,0.00017,23.31235]
[1778328990941,27.17,80288.54,0.0,-0.7307,0.00017,23.31329]
[1778328991062,27.17,80288.54,0.0,-0.7307,0.00017,23.31329]
[1778329000195,27.17,80286.7,0.0,-0.73101,0.00017,23.29617]
[1778329000629,27.17,80286.7,0.0,-0.73101,0.00017,23.29617]
[1778329000814,27.17,80286.7,0.0,-0.73101,0.00017,23.29617]
[1778329001937,27.17,80286.7,0.0,-0.73101,0.00017,23.29628]
[1778329002063,27.17,80286.7,0.0,-0.73101,0.00017,23.29628]
[1778329002209,27.17,80286.71,0.0,-0.73101,0.00017,23.29647]
[1778329010267,27.18,80286.9,0.0,-0.73095,0.00017,23.29886]
[1778329011552,27.18,80286.9,0.0,-0.73095,0.00017,23.29886]
[1778329011566,27.18,80286.9,0.0,-0.73095,0.00017,23.29886]
[1778329017315,27.18,80285.94,0.0,-0.7311,0.00017,23.29222]
[1778329022179,27.18,80283.95,0.0,-0.73143,0.00017,23.27726]
[1778329022316,27.18,80283.95,0.0,-0.73143,0.00017,23.27726]
[1778329023594,27.18,80281.27,0.0,-0.73188,0.00017,23.2567]
[1778329023811,27.18,80281.27,0.0,-0.73188,0.00017,23.2567]
[1778329023912,27.18,80281.27,0.0,-0.73188,0.00017,23.25687]
[1778329028160,27.18,80280.81,0.0,-0.73195,0.00017,23.25377]
[1778329028320,27.18,80280.81,0.0,-0.73195,0.00017,23.25377]
[1778329033427,27.19,80279.84,0.0,-0.73209,0.00017,23.24727]
[1778329038462,27.19,80279.6,0.0,-0.73211,0.00017,23.24635]
[1778329039959,27.19,80279.6,0.0,-0.73211,0.00017,23.24635]
[1778329040068,27.19,80279.6,0.0,-0.73211,0.00017,23.24635]
[1778329041437,27.19,80279.56,0.0,-0.73211,0.00017,23.24644]
[1778329041560,27.19,80279.56,0.0,-0.73211,0.00017,23.24644]
[1778329041660,27.19,80279.53,0.0,-0.73211,0.00017,23.24642]
[1778329045294,27.19,80278.88,0.0,-0.73221,0.00017,23.24178]
[1778329045314,27.19,80278.88,0.0,-0.73221,0.00017,23.24178]
[1778329050546,27.2,80278.78,0.0,-0.73219,0.00017,23.24259]
[1778329053334,27.2,80278.78,0.0,-0.73219,0.00017,23.24259]
[1778329053421,27.2,80278.78,0.0,-0.73219,0.00017,23.24259]
[1778329053561,27.2,80278.78,0.0,-0.73219,0.00017,23.24259]
[1778329053659,27.2,80278.78,0.0,-0.7322,0.00017,23.23929]
[1778329059609,27.2,80278.83,0.0,-0.73216,0.00017,23.24114]
[1778329064434,27.2,80277.68,0.0,-0.73234,0.00017,23.23294]
[1778329064564,27.2,80277.68,0.0,-0.73234,0.00017,23.23294]
[1778329066658,27.21,80272.43,0.0,-0.73321,0.00017,23.19304]
[1778329067841,27.21,80272.43,0.0,-0.73321,0.00017,23.19304]
[1778329068068,27.21,80272.43,0.0,-0.73321,0.00017,23.19304]
[1778329069075,27.21,80272.23,0.0,-0.73323,0.00017,23.19206]
[1778329069310,27.21,80272.23,0.0,-0.73323,0.00017,23.19206]
[1778329069409,27.21,80272.29,0.0,-0.73322,0.00017,23.19283]
[1778329074714,27.21,80270.84,0.0,-0.73343,0.00017,23.18302]
[1778329079749,27.22,80271.1,0.0,-0.73335,0.00017,23.18652]
[1778329083567,27.22,80270.55,0.0,-0.73343,0.00017,23.18278]
[1778329083816,27.22,80270.55,0.0,-0.73343,0.00017,23.18278]
[1778329087003,27.22,80270.66,0.0,-0.7334,0.00017,23.18447]
[1778329087062,27.22,80270.66,0.0,-0.7334,0.00017,23.18447]
[1778329092841,27.23,80269.97,0.0,-0.73346,0.00017,23.18148]
[1778329097876,27.23,80269.9,0.0,-0.73344,0.00017,23.18217]
[1778329098679,27.23,80269.9,0.0,-0.73344,0.00017,23.18217]
[1778329098813,27.23,80269.9,0.0,-0.73344,0.00017,23.18217]
[1778329099999,27.23,80269.9,0.0,-0.73344,0.00017,23.1824]
[1778329100065,27.23,80269.9,0.0,-0.73344,0.00017,23.1824]
[1778329100100,27.24,80269.9,0.0,-0.73343,0.00017,23.18262]
[1778329105935,27.24,80270.28,0.0,-0.73334,0.00017,23.18692]
[1778329110974,27.24,80267.68,0.0,-0.73376,0.00017,23.16767]
[1778329112968,27.24,80267.99,0.0,-0.73373,0.00017,23.16631]
[1778329113074,27.24,80267.99,0.0,-0.73373,0.00017,23.16631]
[1778329120037,27.25,80268.08,0.0,-0.73367,0.00017,23.16875]
[1778329127086,27.25,80267.54,0.0,-0.73373,0.00017,23.16597]
[1778329132749,27.25,80267.5,0.0,-0.73372,0.00017,23.16647]
[1778329132818,27.25,80267.5,0.0,-0.73372,0.00017,23.16647]
[1778329134190,27.26,80267.5,0.0,-0.73371,0.00017,23.16687]
[1778329134315,27.26,80267.5,0.0,-0.73371,0.00017,23.16687]
[1778329134414,27.26,80267.46,0.0,-0.73371,0.00017,23.16675]
[1778329143199,27.26,80267.53,0.0,-0.73366,0.00017,23.16908]
[1778329150248,27.27,80267.83,0.0,-0.73358,0.00017,23.17284]
[1778329153630,27.27,80264.79,0.0,-0.73408,0.00017,23.14974]
[1778329153814,27.27,80264.79,0.0,-0.73408,0.00017,23.14974]
[1778329160318,27.27,80265.28,0.0,-0.73397,0.00017,23.1549]
[1778329160751,27.27,80265.28,0.0,-0.73397,0.00017,23.1549]
[1778329160812,27.27,80265.28,0.0,-0.73397,0.00017,23.1549]
[1778329161855,27.27,80265.18,0.0,-0.73398,0.00017,23.15431]
[1778329162064,27.27,80265.18,0.0,-0.73398,0.00017,23.15431]
[1778329162165,27.27,80265.18,0.0,-0.73398,0.00017,23.15449]
[1778329168374,27.28,80267.39,0.0,-0.73357,0.00017,23.1728]
[1778329172242,27.28,80270.42,0.0,-0.73307,0.00017,23.19291]
[1778329172314,27.28,80270.42,0.0,-0.73307,0.00017,23.19291]
[1778329176316,27.28,80275.19,0.0,-0.73224,0.00017,23.23058]
[1778329176573,27.28,80276.64,0.0,-0.73199,0.00017,23.24198]
[1778329179215,27.28,80281.0,0.0,-0.73124,0.00017,23.27603]
[1778329179309,27.28,80281.0,0.0,-0.73124,0.00017,23.27603]
[1778329179452,27.28,80282.6,0.0,-0.73096,0.00017,23.28852]
[1778329180459,27.28,80289.4,0.0,-0.72979,0.00017,23.34115]
[1778329180772,27.28,80289.4,0.0,-0.72979,0.00017,23.34115]
[1778329180814,27.28,80289.4,0.0,-0.72979,0.00017,23.34115]
[1778329186501,27.28,80292.09,0.0,-0.72932,0.00017,23.36223]
[1778329188461,27.28,80292.1,0.0,-0.72932,0.00017,23.36241]
[1778329188562,27.28,80292.36,0.0,-0.72927,0.00017,23.36451]
[1778329189258,27.28,80292.36,0.0,-0.72927,0.00017,23.36451]
[1778329189308,27.28,80292.36,0.0,-0.72927,0.00017,23.36451]
[1778329189522,27.28,80293.21,0.0,-0.72912,0.00017,23.37116]
[1778329192546,27.28,80302.59,0.0,-0.7275,0.00017,23.4436]
[1778329194423,27.28,80302.72,0.0,-0.72747,0.00017,23.44473]
[1778329194562,27.28,80302.72,0.0,-0.72747,0.00017,23.44473]
[1778329198588,27.29,80310.36,0.0,-0.72614,0.00017,23.50378]
[1778329199618,27.29,80310.36,0.0,-0.72614,0.00017,23.50378]
[1778329199810,27.29,80310.36,0.0,-0.72614,0.00017,23.50378]
[1778329201385,27.29,80312.33,0.0,-0.7258,0.00017,23.51888]
[1778329201562,27.29,80312.33,0.0,-0.7258,0.00017,23.51888]
[1778329201407,27.29,80312.61,0.0,-0.72574,0.00017,23.52112]
[1778329206644,27.29,80312.07,0.0,-0.72583,0.00017,23.51723]
[1778329211605,27.29,80312.04,0.0,-0.72583,0.00017,23.51712]
[1778329211810,27.29,80312.04,0.0,-0.72583,0.00017,23.51712]
[1778329221749,27.29,80310.88,0.0,-0.72603,0.00017,23.50857]
[1778329226784,27.29,80313.17,0.0,-0.72563,0.00017,23.52597]
[1778329229420,27.29,80313.12,0.0,-0.72564,0.00017,23.52557]
[1778329229559,27.29,80313.12,0.0,-0.72564,0.00017,23.52557]
[1778329229635,27.29,80313.14,0.0,-0.72564,0.00017,23.52569]
[1778329232146,27.29,80313.18,0.0,-0.72563,0.00017,23.52598]
[1778329232314,27.29,80313.18,0.0,-0.72563,0.00017,23.52598]
[1778329232353,27.29,80313.14,0.0,-0.72567,0.00017,23.52166]
[1778329238868,27.29,80313.21,0.0,-0.72566,0.00017,23.52209]
[1778329242729,27.29,80313.21,0.0,-0.72566,0.00017,23.52209]
[1778329242810,27.29,80313.21,0.0,-0.72566,0.00017,23.52209]
[1778329242830,27.29,80313.21,0.0,-0.72566,0.00017,23.52201]
[1778329247931,27.29,80313.22,0.0,-0.72566,0.00017,23.52199]
[1778329252966,27.29,80312.99,0.0,-0.7257,0.00017,23.52015]
[1778329258436,27.29,80313.01,0.0,-0.7257,0.00017,23.52027]
[1778329259064,27.29,80313.63,0.0,-0.72559,0.00017,23.52492]
[1778329259160,27.29,80313.55,0.0,-0.72561,0.00017,23.52429]
[1778329261210,27.29,80313.6,0.0,-0.7256,0.00017,23.52465]
[1778329261315,27.29,80313.6,0.0,-0.7256,0.00017,23.52465]
[1778329261412,27.29,80313.72,0.0,-0.72558,0.00017,23.52554]
[1778329261646,27.29,80313.72,0.0,-0.72558,0.00017,23.52554]
[1778329261811,27.29,80313.72,0.0,-0.72558,0.00017,23.52554]
[1778329262031,27.29,80318.52,0.0,-0.72475,0.00017,23.56205]
[1778329273108,27.28,80318.73,0.0,-0.72473,0.00017,23.56296]
[1778329275688,27.28,80318.73,0.0,-0.72473,0.00017,23.56296]
[1778329275811,27.28,80318.73,0.0,-0.72473,0.00017,23.56296]
[1778329276449,27.28,80318.73,0.0,-0.72473,0.00017,23.56296]
[1778329276567,27.28,80318.73,0.0,-0.72473,0.00017,23.56296]
[1778329276488,27.28,80318.73,0.0,-0.72473,0.00017,23.56276]
[1778329281302,27.28,80321.12,0.0,-0.72432,0.00017,23.58062]
[1778329281316,27.28,80321.12,0.0,-0.72432,0.00017,23.58062]
[1778329283585,27.28,80324.3,0.0,-0.72378,0.00017,23.60455]
[1778329283814,27.28,80324.33,0.0,-0.72377,0.00017,23.60467]
[1778329289220,27.28,80325.59,0.0,-0.72357,0.00017,23.6135]
[1778329290421,27.28,80325.59,0.0,-0.72357,0.00017,23.6135]
[1778329290561,27.28,80325.59,0.0,-0.72357,0.00017,23.6135]
[1778329291379,27.28,80325.38,0.0,-0.72361,0.00017,23.61182]
[1778329291566,27.28,80325.38,0.0,-0.72361,0.00017,23.61182]
[1778329291665,27.28,80326.83,0.0,-0.72339,0.00017,23.61873]
[1778329294588,27.28,80331.15,0.0,-0.72264,0.00017,23.65124]
[1778329294811,27.28,80333.18,0.0,-0.72229,0.00017,23.66648]
[1778329300297,27.28,80335.41,0.0,-0.72191,0.00017,23.68269]
[1778329304382,27.28,80334.62,0.0,-0.72206,0.00017,23.67659]
[1778329304561,27.28,80334.62,0.0,-0.72206,0.00017,23.67659]
[1778329305261,27.28,80335.79,0.0,-0.72185,0.00017,23.68539]
[1778329305319,27.28,80335.79,0.0,-0.72185,0.00017,23.68539]
[1778329305332,27.28,80335.47,0.0,-0.72191,0.00017,23.68295]
[1778329313388,27.27,80335.94,0.0,-0.72183,0.00017,23.68631]
[1778329317317,27.27,80340.24,0.0,-0.72108,0.00017,23.71857]
[1778329317564,27.27,80340.24,0.0,-0.72108,0.00017,23.71857]
[1778329323458,27.27,80344.96,0.0,-0.72026,0.00017,23.75376]
[1778329324899,27.27,80345.43,0.0,-0.72018,0.00017,23.75723]
[1778329325068,27.27,80345.43,0.0,-0.72018,0.00017,23.75723]
[1778329325889,27.27,80348.37,0.0,-0.71967,0.00017,23.77919]
[1778329326071,27.27,80348.37,0.0,-0.71967,0.00017,23.77919]
[1778329326479,27.27,80353.93,0.0,-0.7187,0.00018,23.82066]
[1778329328187,27.27,80352.71,0.0,-0.71891,0.00018,23.81148]
[1778329328314,27.27,80352.71,0.0,-0.71891,0.00018,23.81148]
[1778329329206,27.27,80353.37,0.0,-0.7188,0.00018,23.81635]
[1778329329312,27.27,80353.37,0.0,-0.7188,0.00018,23.81635]
[1778329333351,27.27,80354.15,0.0,-0.71867,0.00018,23.82199]
[1778329333564,27.27,80354.15,0.0,-0.71867,0.00018,23.82199]
[1778329338171,27.27,80354.5,0.0,-0.71861,0.00018,23.82445]
[1778329338314,27.27,80354.5,0.0,-0.71861,0.00018,23.82445]
[1778329338795,27.27,80354.5,0.0,-0.71861,0.00018,23.82439]
[1778329338817,27.27,80354.5,0.0,-0.71861,0.00018,23.82439]
[1778329339570,27.27,80353.9,0.0,-0.71872,0.00018,23.81988]
[1778329344647,27.27,80354.36,0.0,-0.71864,0.00018,23.82321]
[1778329345035,27.27,80354.36,0.0,-0.71864,0.00018,23.82321]
[1778329345065,27.27,80354.36,0.0,-0.71864,0.00018,23.82321]
[1778329351696,27.27,80354.4,0.0,-0.71866,0.00018,23.81949]
[1778329356732,27.27,80357.87,0.0,-0.71805,0.00018,23.84532]
[1778329357026,27.27,80357.87,0.0,-0.71805,0.00018,23.84532]
[1778329357065,27.27,80357.87,0.0,-0.71805,0.00018,23.84532]
[1778329357910,27.27,80357.87,0.0,-0.71805,0.00018,23.84532]
[1778329358064,27.27,80357.87,0.0,-0.71805,0.00018,23.84532]
[1778329358117,27.27,80357.87,0.0,-0.71805,0.00018,23.8453]
[1778329363781,27.27,80357.71,0.0,-0.71808,0.00018,23.844]
[1778329365849,27.27,80357.71,0.0,-0.71808,0.00018,23.844]
[1778329366064,27.27,80357.71,0.0,-0.71808,0.00018,23.844]
[1778329371837,27.27,80367.01,0.0,-0.71645,0.00018,23.913]
[1778329374694,27.27,80367.04,0.0,-0.71644,0.00018,23.91326]
[1778329374735,27.27,80378.12,0.0,-0.71449,0.00018,23.99505]
[1778329374813,27.27,80378.12,0.0,-0.71449,0.00018,23.99505]
[1778329376062,27.27,80378.67,0.0,-0.71439,0.00018,23.99909]
[1778329376311,27.27,80378.67,0.0,-0.71439,0.00018,23.99909]
[1778329376410,27.27,80378.04,0.0,-0.71451,0.00018,23.99441]
[1778329380288,27.27,80381.5,0.0,-0.7139,0.00018,24.01974]
[1778329380312,27.27,80381.5,0.0,-0.7139,0.00018,24.01974]
[1778329383002,27.27,80379.64,0.0,-0.71423,0.00018,24.00586]
[1778329383060,27.27,80379.64,0.0,-0.71423,0.00018,24.00586]
[1778329388956,27.27,80379.77,0.0,-0.71422,0.00018,24.0063]
[1778329391063,27.27,80381.22,0.0,-0.71397,0.00018,24.01689]
[1778329391314,27.27,80381.22,0.0,-0.71397,0.00018,24.01689]
[1778329391769,27.27,80381.22,0.0,-0.71397,0.00018,24.01689]
[1778329391816,27.27,80381.24,0.0,-0.71397,0.00018,24.01687]
[1778329392710,27.27,80381.24,0.0,-0.71397,0.00018,24.01687]
[1778329391977,27.27,80380.83,0.0,-0.71404,0.00018,24.01386]
[1778329392809,27.27,80380.83,0.0,-0.71404,0.00018,24.01386]
[1778329393894,27.27,80379.69,0.0,-0.71424,0.00018,24.0054]
[1778329394064,27.27,80379.69,0.0,-0.71424,0.00018,24.0054]
[1778329396164,27.27,80380.13,0.0,-0.71417,0.00018,24.00848]
[1778329396314,27.27,80380.13,0.0,-0.71417,0.00018,24.00848]
[1778329402047,27.26,80380.7,0.0,-0.71408,0.00018,24.0121]
[1778329404178,27.26,80380.45,0.0,-0.71413,0.00018,24.01017]
[1778329404314,27.26,80380.45,0.0,-0.71413,0.00018,24.01017]
[1778329404982,27.26,80380.24,0.0,-0.71417,0.00018,24.00846]
[1778329405067,27.26,80380.24,0.0,-0.71417,0.00018,24.00846]
[1778329408090,27.26,80379.4,0.0,-0.71433,0.00018,24.00208]
[1778329413126,27.26,80371.18,0.0,-0.71581,0.00018,23.93716]
[1778329414013,27.26,80371.18,0.0,-0.71581,0.00018,23.93716]
[1778329414062,27.26,80371.18,0.0,-0.71581,0.00018,23.93716]
[1778329415623,27.26,80369.63,0.0,-0.71608,0.00018,23.92564]
[1778329415812,27.26,80370.2,0.0,-0.71598,0.00018,23.92986]
[1778329421236,27.26,80371.06,0.0,-0.71583,0.00018,23.93622]
[1778329421317,27.26,80371.06,0.0,-0.71583,0.00018,23.93622]
[1778329421655,27.26,80371.06,0.0,-0.71583,0.00018,23.93622]
[1778329421754,27.26,80371.04,0.0,-0.71584,0.00018,23.93607]
[1778329421816,27.26,80371.04,0.0,-0.71584,0.00018,23.93607]
[1778329426339,27.26,80370.22,0.0,-0.71598,0.00018,23.93002]
[1778329426565,27.26,80370.22,0.0,-0.71598,0.00018,23.93002]
[1778329427886,27.26,80369.14,0.0,-0.71617,0.00018,23.92204]
[1778329428063,27.26,80369.14,0.0,-0.71617,0.00018,23.92204]
[1778329429909,27.26,80369.41,0.0,-0.71612,0.00018,23.92404]
[1778329430062,27.26,80369.41,0.0,-0.71612,0.00018,23.92404]
[1778329430282,27.26,80369.41,0.0,-0.71612,0.00018,23.92404]
[1778329430313,27.26,80369.41,0.0,-0.71612,0.00018,23.92404]
[1778329430383,27.26,80370.58,0.0,-0.71592,0.00018,23.93269]
[1778329434837,27.26,80368.3,0.0,-0.71632,0.00018,23.91581]
[1778329435065,27.26,80368.3,0.0,-0.71632,0.00018,23.91581]
[1778329440317,27.26,80368.48,0.0,-0.71628,0.00018,23.91718]
[1778329443659,27.26,80368.25,0.0,-0.71632,0.00018,23.91549]
[1778329443814,27.26,80368.25,0.0,-0.71632,0.00018,23.91549]
[1778329446436,27.26,80368.02,0.0,-0.71636,0.00018,23.91384]
[1778329446565,27.26,80368.02,0.0,-0.71636,0.00018,23.91384]
[1778329446651,27.26,80368.02,0.0,-0.71636,0.00018,23.91386]
[1778329450395,27.26,80368.75,0.0,-0.71623,0.00018,23.91932]
[1778329450562,27.26,80368.75,0.0,-0.71623,0.00018,23.91932]
[1778329456429,27.26,80368.54,0.0,-0.71627,0.00018,23.91788]
[1778329459154,27.26,80368.97,0.0,-0.71619,0.00018,23.92108]
[1778329459309,27.26,80368.97,0.0,-0.71619,0.00018,23.92108]
[1778329460457,27.26,80382.88,0.0,-0.71374,0.00018,24.02371]
[1778329461464,27.26,80388.07,0.0,-0.71282,0.00018,24.06172]
[1778329462296,27.26,80388.07,0.0,-0.71282,0.00018,24.06172]
[1778329462312,27.26,80388.07,0.0,-0.71282,0.00018,24.06172]
[1778329463079,27.26,80387.88,0.0,-0.71285,0.00018,24.06026]
[1778329463315,27.26,80387.88,0.0,-0.71285,0.00018,24.06026]
[1778329463478,27.26,80387.38,0.0,-0.71294,0.00018,24.05653]
[1778329468832,27.26,80388.77,0.0,-0.7127,0.00018,24.06646]
[1778329470975,27.26,80387.62,0.0,-0.71291,0.00018,24.05786]
[1778329471072,27.26,80387.62,0.0,-0.71291,0.00018,24.05786]
[1778329476569,27.26,80389.37,0.0,-0.71264,0.00018,24.06634]
[1778329477097,27.26,80389.37,0.0,-0.71264,0.00018,24.06634]
[1778329477315,27.26,80389.37,0.0,-0.71264,0.00018,24.06634]
[1778329481915,27.26,80389.26,0.0,-0.71266,0.00018,24.06528]
[1778329482067,27.26,80389.26,0.0,-0.71266,0.00018,24.06528]
[1778329482167,27.26,80389.26,0.0,-0.71266,0.00018,24.06521]
[1778329487647,27.26,80389.26,0.0,-0.71267,0.00018,24.06483]
[1778329492682,27.26,80389.22,0.0,-0.71269,0.00018,24.06423]
[1778329494410,27.26,80388.96,0.0,-0.71274,0.00018,24.06227]
[1778329494560,27.26,80388.96,0.0,-0.71274,0.00018,24.06227]
[1778329499731,27.25,80389.25,0.0,-0.71269,0.00018,24.06403]
[1778329504766,27.25,80393.01,0.0,-0.71204,0.00018,24.09121]
[1778329506468,27.25,80394.06,0.0,-0.71185,0.00018,24.09879]
[1778329506564,27.25,80394.06,0.0,-0.71185,0.00018,24.09879]
[1778329507457,27.25,80394.04,0.0,-0.71186,0.00018,24.09855]
[1778329507564,27.25,80394.04,0.0,-0.71186,0.00018,24.09855]
[1778329507787,27.25,80394.32,0.0,-0.71181,0.00018,24.1005]
[1778329513830,27.25,80395.03,0.0,-0.7117,0.00018,24.10512]
[1778329515844,27.25,80401.89,0.0,-0.71048,0.00018,24.15496]
[1778329516789,27.25,80401.89,0.0,-0.71048,0.00018,24.15496]
[1778329516813,27.25,80401.89,0.0,-0.71048,0.00018,24.15496]
[1778329519844,27.25,80402.11,0.0,-0.71044,0.00018,24.15652]
[1778329520064,27.25,80401.74,0.0,-0.71051,0.00018,24.15382]
[1778329525914,27.25,80404.74,0.0,-0.70998,0.00018,24.17546]
[1778329527574,27.25,80404.74,0.0,-0.70998,0.00018,24.17546]
[1778329527817,27.25,80404.74,0.0,-0.70998,0.00018,24.17546]
[1778329528382,27.25,80404.74,0.0,-0.70998,0.00018,24.17536]
[1778329528563,27.25,80404.74,0.0,-0.70998,0.00018,24.17536]
[1778329528659,27.25,80405.95,0.0,-0.70977,0.00018,24.18409]
[1778329531555,27.25,80406.01,0.0,-0.70976,0.00018,24.18448]
[1778329531809,27.25,80406.01,0.0,-0.70976,0.00018,24.18448]
[1778329532909,27.25,80405.85,0.0,-0.70981,0.00018,24.17931]
[1778329533070,27.25,80403.55,0.0,-0.71022,0.00018,24.16261]
[1778329536135,27.25,80400.92,0.0,-0.71069,0.00018,24.14343]
[1778329536191,27.25,80400.92,0.0,-0.71069,0.00018,24.14343]
[1778329536312,27.25,80400.92,0.0,-0.71069,0.00018,24.14343]
[1778329536354,27.25,80398.97,0.0,-0.71104,0.00018,24.12922]
[1778329539209,27.25,80398.09,0.0,-0.7112,0.00018,24.12279]
[1778329539310,27.25,80398.09,0.0,-0.7112,0.00018,24.12279]
[1778329543037,27.25,80392.44,0.0,-0.7122,0.00018,24.08154]
[1778329544665,27.25,80392.44,0.0,-0.7122,0.00018,24.08154]
[1778329544813,27.25,80392.44,0.0,-0.7122,0.00018,24.08154]
[1778329545223,27.25,80392.75,0.0,-0.71215,0.00018,24.08385]
[1778329545314,27.25,80392.75,0.0,-0.71215,0.00018,24.08385]
[1778329545384,27.25,80392.34,0.0,-0.71222,0.00018,24.08087]
[1778329548292,27.25,80390.17,0.0,-0.7126,0.00018,24.06502]
[1778329548312,27.25,80390.17,0.0,-0.7126,0.00018,24.06502]
[1778329556128,27.25,80390.4,0.0,-0.71256,0.00018,24.06689]
[1778329561163,27.25,80389.53,0.0,-0.71271,0.00018,24.06061]
[1778329566268,27.25,80389.34,0.0,-0.71274,0.00018,24.05928]
[1778329566311,27.25,80389.34,0.0,-0.71274,0.00018,24.05928]
[1778329567039,27.25,80389.21,0.0,-0.71276,0.00018,24.05838]
[1778329567073,27.25,80389.21,0.0,-0.71276,0.00018,24.05838]
[1778329567205,27.25,80389.06,0.0,-0.71279,0.00018,24.0573]
[1778329572240,27.25,80388.36,0.0,-0.71291,0.00018,24.05231]
[1778329576492,27.25,80388.36,0.0,-0.71291,0.00018,24.05231]
[1778329576564,27.25,80388.36,0.0,-0.71291,0.00018,24.05231]
[1778329583317,27.25,80389.08,0.0,-0.71277,0.00018,24.05785]
[1778329589359,27.25,80388.94,0.0,-0.7128,0.00018,24.05694]
[1778329598422,27.25,80388.91,0.0,-0.71282,0.00018,24.05297]
[1778329605471,27.25,80388.87,0.0,-0.71282,0.00018,24.05286]
[1778329607988,27.25,80388.21,0.0,-0.71294,0.00018,24.04805]
[1778329608063,27.25,80388.83,0.0,-0.71283,0.00018,24.05261]
[1778329608715,27.25,80388.83,0.0,-0.71283,0.00018,24.05261]
[1778329608813,27.25,80388.83,0.0,-0.71283,0.00018,24.05261]
[1778329608816,27.25,80388.83,0.0,-0.71283,0.00018,24.05263]
[1778329621583,27.25,80388.69,0.0,-0.71285,0.00018,24.05186]
[1778329626618,27.25,80388.78,0.0,-0.71283,0.00018,24.05262]
[1778329631750,27.25,80388.06,0.0,-0.71295,0.00018,24.04743]
[1778329631812,27.25,80388.06,0.0,-0.71295,0.00018,24.04743]
[1778329635681,27.25,80378.71,0.0,-0.71461,0.00018,23.97878]
[1778329636099,27.25,80378.71,0.0,-0.71461,0.00018,23.97878]
[1778329636313,27.25,80378.71,0.0,-0.71461,0.00018,23.97878]
[1778329636457,27.25,80378.71,0.0,-0.71461,0.00018,23.97878]
[1778329636569,27.25,80378.71,0.0,-0.71461,0.00018,23.97878]
[1778329636688,27.25,80378.23,0.0,-0.71469,0.00018,23.97529]
[1778329641723,27.25,80378.31,0.0,-0.71467,0.00018,23.97613]
[1778329646758,27.25,80377.87,0.0,-0.71475,0.00018,23.97265]
[1778329647804,27.25,80377.87,0.0,-0.71475,0.00018,23.97265]
[1778329648059,27.25,80377.94,0.0,-0.71474,0.00018,23.97312]
[1778329651712,27.25,80381.09,0.0,-0.71419,0.00018,23.99629]
[1778329651808,27.25,80381.09,0.0,-0.71419,0.00018,23.99629]
[1778329652254,27.25,80384.43,0.0,-0.71362,0.00018,24.01692]
[1778329652313,27.25,80384.43,0.0,-0.71362,0.00018,24.01692]
[1778329652800,27.25,80384.25,0.0,-0.71365,0.00018,24.01562]
[1778329657835,27.25,80384.5,0.0,-0.71361,0.00018,24.01753]
[1778329663877,27.25,80383.84,0.0,-0.71372,0.00018,24.01276]
[1778329668912,27.25,80384.35,0.0,-0.71363,0.00018,24.01657]
[1778329669987,27.25,80384.35,0.0,-0.71363,0.00018,24.01657]
[1778329670070,27.25,80384.38,0.0,-0.71362,0.00018,24.0168]
[1778329675961,27.25,80386.13,0.0,-0.71331,0.00018,24.02964]
[1778329684017,27.26,80385.98,0.0,-0.71334,0.00018,24.02857]
[1778329684961,27.26,80385.98,0.0,-0.71334,0.00018,24.02857]
[1778329685062,27.26,80385.98,0.0,-0.71334,0.00018,24.02857]
[1778329686031,27.26,80386.2,0.0,-0.7133,0.00018,24.03019]
[1778329686332,27.26,80386.2,0.0,-0.7133,0.00018,24.03019]
[1778329686563,27.26,80386.2,0.0,-0.7133,0.00018,24.03019]
[1778329687039,27.26,80386.13,0.0,-0.71331,0.00018,24.02968]
[1778329692073,27.26,80385.88,0.0,-0.71336,0.00018,24.02786]
[1778329696822,27.26,80385.97,0.0,-0.71334,0.00018,24.02852]
[1778329697064,27.26,80385.97,0.0,-0.71334,0.00018,24.02852]
[1778329696868,27.26,80385.97,0.0,-0.71334,0.00018,24.02852]
[1778329697165,27.26,80385.97,0.0,-0.71334,0.00018,24.02852]
[1778329703150,27.26,80386.32,0.0,-0.71328,0.00018,24.03109]
[1778329714240,27.25,80386.21,0.0,-0.71332,0.00018,24.02626]
[1778329719715,27.25,80386.07,0.0,-0.71335,0.00018,24.02522]
[1778329719813,27.25,80386.07,0.0,-0.71335,0.00018,24.02522]
[1778329719870,27.25,80386.48,0.0,-0.71328,0.00018,24.02821]
[1778329721066,27.25,80386.48,0.0,-0.71328,0.00018,24.02821]
[1778329721083,27.25,80386.82,0.0,-0.71322,0.00018,24.0307]
[1778329726331,27.25,80387.04,0.0,-0.71318,0.00018,24.03227]
[1778329731366,27.25,80387.04,0.0,-0.71318,0.00018,24.03223]
[1778329736401,27.25,80386.9,0.0,-0.71321,0.00018,24.03119]
[1778329737277,27.25,80386.9,0.0,-0.71321,0.00018,24.03119]
[1778329737311,27.25,80386.9,0.0,-0.71321,0.00018,24.03119]
[1778329737511,27.25,80387.16,0.0,-0.71316,0.00018,24.03309]
[1778329738184,27.25,80387.16,0.0,-0.71316,0.00018,24.03309]
[1778329738312,27.25,80387.16,0.0,-0.71316,0.00018,24.03309]
[1778329741275,27.25,80386.53,0.0,-0.71327,0.00018,24.02846]
[1778329741312,27.25,80386.53,0.0,-0.71327,0.00018,24.02846]
[1778329748485,27.25,80386.61,0.0,-0.71326,0.00018,24.02904]
[1778329751510,27.25,80386.6,0.0,-0.71326,0.00018,24.02897]
[1778329751561,27.25,80386.6,0.0,-0.71326,0.00018,24.02897]
[1778329751866,27.25,80386.6,0.0,-0.71326,0.00018,24.02897]
[1778329752065,27.25,80386.6,0.0,-0.71326,0.00018,24.02897]
[1778329751911,27.25,80386.58,0.0,-0.71326,0.00018,24.02883]
[1778329758178,27.25,80386.31,0.0,-0.71331,0.00018,24.02686]
[1778329765958,27.25,80386.48,0.0,-0.71328,0.00018,24.02813]
[1778329766063,27.25,80386.48,0.0,-0.71328,0.00018,24.02813]
[1778329766060,27.25,80386.26,0.0,-0.71332,0.00018,24.02653]
[1778329766852,27.25,80386.26,0.0,-0.71332,0.00018,24.02653]
[1778329767067,27.25,80386.26,0.0,-0.71332,0.00018,24.02653]
[1778329767090,27.25,80386.16,0.0,-0.71334,0.00018,24.0258]
[1778329776501,27.25,80386.57,0.0,-0.71326,0.00018,24.02882]
[1778329776558,27.25,80386.57,0.0,-0.71326,0.00018,24.02882]
[1778329781013,27.25,80386.78,0.0,-0.71325,0.00018,24.02644]
[1778329781064,27.25,80386.78,0.0,-0.71325,0.00018,24.02644]
[1778329781114,27.25,80386.78,0.0,-0.71325,0.00018,24.02644]
[1778329782106,27.25,80386.78,0.0,-0.71325,0.00018,24.02644]
[1778329782313,27.25,80386.78,0.0,-0.71325,0.00018,24.02645]
[1778329789772,27.25,80386.79,0.0,-0.71325,0.00018,24.02656]
[1778329790866,27.25,80386.79,0.0,-0.71325,0.00018,24.02656]
[1778329791061,27.25,80386.79,0.0,-0.71325,0.00018,24.02656]
[1778329796821,27.25,80386.8,0.0,-0.71324,0.00018,24.02666]
[1778329798271,27.25,80389.59,0.0,-0.71275,0.00018,24.0471]
[1778329798298,27.25,80389.59,0.0,-0.71275,0.00018,24.0471]
[1778329798835,27.26,80396.31,0.0,-0.71156,0.00018,24.09626]
[1778329799842,27.26,80403.46,0.0,-0.71028,0.00018,24.14831]
[1778329802018,27.26,80403.21,0.0,-0.71033,0.00018,24.14651]
[1778329802085,27.26,80403.21,0.0,-0.71033,0.00018,24.14651]
[1778329802119,27.26,80400.8,0.0,-0.71076,0.00018,24.12903]
[1778329802497,27.26,80400.8,0.0,-0.71076,0.00018,24.12903]
[1778329802564,27.26,80400.8,0.0,-0.71076,0.00018,24.12903]
[1778329807899,27.26,80400.46,0.0,-0.71082,0.00018,24.12662]
[1778329812023,27.26,80400.46,0.0,-0.71082,0.00018,24.12662]
[1778329812060,27.26,80400.46,0.0,-0.71082,0.00018,24.12662]
[1778329817969,27.26,80400.46,0.0,-0.71081,0.00018,24.12664]
[1778329819337,27.26,80400.48,0.0,-0.71081,0.00018,24.12679]
[1778329819565,27.26,80400.48,0.0,-0.71081,0.00018,24.12679]
[1778329819666,27.26,80400.48,0.0,-0.71081,0.00018,24.1268]
[1778329825018,27.26,80400.36,0.0,-0.71083,0.00018,24.12596]
[1778329825269,27.26,80400.36,0.0,-0.71083,0.00018,24.12596]
[1778329825312,27.26,80400.36,0.0,-0.71083,0.00018,24.12596]
[1778329832067,27.26,80399.74,0.0,-0.71096,0.00018,24.11759]
[1778329837103,27.26,80396.17,0.0,-0.7116,0.00018,24.09168]
[1778329837380,27.26,80396.17,0.0,-0.7116,0.00018,24.09168]
[1778329837561,27.26,80396.17,0.0,-0.7116,0.00018,24.09168]
[1778329838829,27.26,80396.17,0.0,-0.7116,0.00018,24.09168]
[1778329839066,27.26,80396.17,0.0,-0.7116,0.00018,24.09168]
[1778329839117,27.26,80395.93,0.0,-0.71164,0.00018,24.09001]
[1778329840326,27.26,80392.38,0.0,-0.71227,0.00018,24.06414]
[1778329840563,27.26,80392.38,0.0,-0.71227,0.00018,24.06414]
[1778329841182,27.26,80392.38,0.0,-0.71227,0.00018,24.06414]
[1778329841316,27.26,80389.75,0.0,-0.71273,0.00018,24.04507]
[1778329844394,27.26,80389.47,0.0,-0.71277,0.00018,24.04328]
[1778329844562,27.26,80389.47,0.0,-0.71277,0.00018,24.04328]
[1778329845202,27.26,80389.47,0.0,-0.71277,0.00018,24.04328]
[1778329845159,27.26,80389.36,0.0,-0.71279,0.00018,24.04265]
[1778329845311,27.26,80389.36,0.0,-0.71279,0.00018,24.04265]
[1778329847593,27.26,80388.5,0.0,-0.71293,0.00018,24.03652]
[1778329847810,27.26,80388.5,0.0,-0.71293,0.00018,24.03652]
[1778329853215,27.26,80385.92,0.0,-0.71338,0.00018,24.01818]
[1778329855066,27.26,80384.63,0.0,-0.7136,0.00018,24.00882]
[1778329855229,27.26,80385.64,0.0,-0.71342,0.00018,24.01634]
[1778329855308,27.26,80385.64,0.0,-0.71342,0.00018,24.01634]
[1778329856236,27.26,80383.75,0.0,-0.71375,0.00018,24.00258]
[1778329856660,27.26,80383.75,0.0,-0.71375,0.00018,24.00258]
[1778329856814,27.26,80383.75,0.0,-0.71375,0.00018,24.00258]
[1778329861311,27.26,80383.35,0.0,-0.71381,0.00018,24.0001]
[1778329861561,27.26,80383.35,0.0,-0.71381,0.00018,24.0001]
[1778329867612,27.27,80382.63,0.0,-0.71392,0.00018,23.99544]
[1778329867816,27.27,80382.63,0.0,-0.71392,0.00018,23.99544]
[1778329869046,27.27,80383.03,0.0,-0.71385,0.00018,23.99859]
[1778329869061,27.27,80383.03,0.0,-0.71385,0.00018,23.99859]
[1778329869147,27.27,80382.95,0.0,-0.71386,0.00018,23.99811]
[1778329874362,27.27,80382.83,0.0,-0.71387,0.00018,23.99773]
[1778329882418,27.27,80382.49,0.0,-0.7139,0.00018,23.99613]
[1778329885520,27.27,80382.67,0.0,-0.71387,0.00018,23.9977]
[1778329885568,27.27,80382.67,0.0,-0.71387,0.00018,23.9977]
[1778329890475,27.28,80375.59,0.0,-0.71508,0.00018,23.94693]
[1778329891593,27.28,80375.59,0.0,-0.71508,0.00018,23.94693]
[1778329891811,27.28,80375.59,0.0,-0.71508,0.00018,23.94693]
[1778329892783,27.28,80375.22,0.0,-0.71517,0.00018,23.94055]
[1778329892813,27.28,80375.22,0.0,-0.71517,0.00018,23.94055]
[1778329892822,27.28,80374.44,0.0,-0.7153,0.00018,23.93491]
[1778329893852,27.28,80374.44,0.0,-0.7153,0.00018,23.93491]
[1778329894069,27.28,80374.44,0.0,-0.7153,0.00018,23.93491]
[1778329899539,27.28,80372.14,0.0,-0.71569,0.00018,23.9187]
[1778329905581,27.28,80371.95,0.0,-0.7157,0.00018,23.91812]
[1778329907364,27.28,80371.91,0.0,-0.7157,0.00018,23.91796]
[1778329907560,27.28,80371.91,0.0,-0.7157,0.00018,23.91796]
[1778329908879,27.29,80367.65,0.0,-0.71645,0.00018,23.88661]
[1778329909067,27.29,80367.65,0.0,-0.71645,0.00018,23.88661]
[1778329910537,27.29,80365.37,0.0,-0.71684,0.00018,23.87003]
[1778329910557,27.29,80365.37,0.0,-0.71684,0.00018,23.87003]
[1778329910616,27.29,80365.33,0.0,-0.71685,0.00018,23.86992]
[1778329914283,27.29,80365.3,0.0,-0.71684,0.00018,23.87008]
[1778329914317,27.29,80364.53,0.0,-0.71697,0.00018,23.86457]
[1778329921693,27.29,80364.13,0.0,-0.717,0.00018,23.86338]
[1778329926371,27.3,80363.22,0.0,-0.71714,0.00018,23.85737]
[1778329926564,27.3,80363.22,0.0,-0.71714,0.00018,23.85737]
[1778329928266,27.3,80363.22,0.0,-0.71713,0.00018,23.85789]
[1778329928308,27.3,80363.22,0.0,-0.71713,0.00018,23.85789]
[1778329928367,27.3,80363.22,0.0,-0.71712,0.00018,23.85841]
[1778329933727,27.3,80359.68,0.0,-0.71771,0.00018,23.83344]
[1778329933814,27.3,80359.68,0.0,-0.71771,0.00018,23.83344]
[1778329939767,27.31,80359.79,0.0,-0.71764,0.00018,23.83597]
[1778329939815,27.31,80359.79,0.0,-0.71764,0.00018,23.83597]
[1778329942481,27.31,80359.79,0.0,-0.71763,0.00018,23.83654]
[1778329942561,27.31,80359.79,0.0,-0.71763,0.00018,23.83654]
[1778329942661,27.31,80359.79,0.0,-0.71762,0.00018,23.83683]
[1778329948883,27.32,80357.83,0.0,-0.71792,0.00018,23.82435]
[1778329952350,27.32,80357.12,0.0,-0.71804,0.00018,23.81602]
[1778329952565,27.32,80357.12,0.0,-0.71804,0.00018,23.81602]
[1778329964995,27.34,80357.13,0.0,-0.71794,0.00018,23.82002]
[1778329968350,27.34,80357.13,0.0,-0.71794,0.00018,23.82002]
[1778329968578,27.34,80357.13,0.0,-0.71794,0.00018,23.82002]
[1778329968932,27.34,80357.13,0.0,-0.71794,0.00018,23.82002]
[1778329969065,27.34,80357.13,0.0,-0.71794,0.00018,23.82002]
[1778329969166,27.34,80357.13,0.0,-0.71792,0.00018,23.82115]
[1778329975363,27.34,80354.84,0.0,-0.71829,0.00018,23.80526]
[1778329975563,27.35,80354.76,0.0,-0.71829,0.00018,23.80523]
[1778329980804,27.35,80354.39,0.0,-0.71832,0.00018,23.80388]
[1778329980814,27.35,80354.39,0.0,-0.71832,0.00018,23.80388]
[1778329982797,27.35,80350.84,0.0,-0.71893,0.00017,23.77795]
[1778329982813,27.35,80350.84,0.0,-0.71893,0.00017,23.77795]
[1778329983629,27.35,80349.75,0.0,-0.71912,0.00017,23.77005]
[1778329983811,27.35,80349.75,0.0,-0.71912,0.00017,23.77005]
[1778329984130,27.35,80349.17,0.0,-0.71921,0.00017,23.76595]
[1778329988570,27.36,80347.71,0.0,-0.71945,0.00017,23.75594]
[1778329988810,27.36,80347.71,0.0,-0.71945,0.00017,23.75594]
[1778329990172,27.36,80340.74,0.0,-0.72065,0.00017,23.70429]
[1778329991463,27.36,80338.37,0.0,-0.72106,0.00017,23.68671]
[1778329991584,27.36,80338.37,0.0,-0.72106,0.00017,23.68671]
[1778329994144,27.36,80338.22,0.0,-0.72108,0.00017,23.68594]
[1778329994309,27.36,80338.22,0.0,-0.72108,0.00017,23.68594]
[1778329994200,27.36,80337.22,0.0,-0.72125,0.00017,23.67862]
[1778330001249,27.36,80337.55,0.0,-0.72116,0.00017,23.68229]
[1778330002529,27.36,80337.51,0.0,-0.72117,0.00017,23.68214]
[1778330002568,27.36,80337.51,0.0,-0.72117,0.00017,23.68214]
[1778330005324,27.36,80336.85,0.0,-0.72128,0.00017,23.67741]
[1778330005559,27.36,80336.26,0.0,-0.72138,0.00017,23.67309]
[1778330011319,27.37,80336.26,0.0,-0.72139,0.00017,23.66957]
[1778330016354,27.37,80336.16,0.0,-0.7214,0.00017,23.66911]
[1778330020350,27.37,80335.8,0.0,-0.72146,0.00017,23.66657]
[1778330020566,27.37,80335.8,0.0,-0.72146,0.00017,23.66662]
[1778330021675,27.37,80335.22,0.0,-0.72156,0.00017,23.66232]
[1778330021811,27.37,80335.22,0.0,-0.72156,0.00017,23.66232]
[1778330022396,27.37,80335.26,0.0,-0.72155,0.00017,23.66267]
[1778330027858,27.37,80334.91,0.0,-0.72161,0.00017,23.66025]
[1778330028064,27.37,80334.91,0.0,-0.72161,0.00017,23.66025]
[1778330035487,27.37,80334.71,0.0,-0.72163,0.00017,23.65914]
[1778330042537,27.37,80335.04,0.0,-0.72157,0.00017,23.66186]
[1778330045949,27.37,80335.78,0.0,-0.72144,0.00017,23.66745]
[1778330046067,27.37,80335.78,0.0,-0.72144,0.00017,23.66745]
[1778330047397,27.37,80335.81,0.0,-0.72143,0.00017,23.6677]
[1778330047560,27.37,80335.81,0.0,-0.72143,0.00017,23.6677]
[1778330047622,27.37,80335.81,0.0,-0.72143,0.00017,23.66771]
[1778330049927,27.37,80335.81,0.0,-0.72143,0.00017,23.66771]
[1778330050072,27.37,80335.81,0.0,-0.72143,0.00017,23.66771]
[1778330055296,27.37,80339.97,0.0,-0.72071,0.00017,23.69884]
[1778330055311,27.37,80339.97,0.0,-0.72071,0.00017,23.69884]
[1778330059347,27.37,80340.69,0.0,-0.72058,0.00017,23.70439]
[1778330059351,27.37,80340.71,0.0,-0.72057,0.00017,23.70467]
[1778330059559,27.37,80340.71,0.0,-0.72057,0.00017,23.70467]
[1778330061670,27.37,80348.02,0.0,-0.71929,0.00017,23.75932]
[1778330062455,27.37,80348.02,0.0,-0.71929,0.00017,23.75932]
[1778330062563,27.37,80348.02,0.0,-0.71929,0.00017,23.75932]
[1778330067712,27.37,80348.08,0.0,-0.71928,0.00017,23.75987]
[1778330069310,27.37,80348.08,0.0,-0.71928,0.00017,23.75987]
[1778330069565,27.37,80348.13,0.0,-0.71927,0.00017,23.76031]
[1778330070489,27.37,80348.14,0.0,-0.71927,0.00017,23.76038]
[1778330070559,27.37,80348.14,0.0,-0.71927,0.00017,23.76038]
[1778330070659,27.37,80348.14,0.0,-0.71927,0.00017,23.76041]
[1778330075770,27.37,80348.29,0.0,-0.71926,0.00017,23.75775]
[1778330078333,27.37,80348.52,0.0,-0.71922,0.00017,23.7595]
[1778330078563,27.37,80348.52,0.0,-0.71922,0.00017,23.75958]
[1778330085840,27.38,80349.34,0.0,-0.71907,0.00017,23.76601]
[1778330090875,27.38,80348.36,0.0,-0.71923,0.00017,23.75897]
[1778330091529,27.38,80348.36,0.0,-0.71923,0.00017,23.75897]
[1778330091562,27.38,80348.36,0.0,-0.71923,0.00017,23.75897]
[1778330092988,27.38,80348.36,0.0,-0.71923,0.00017,23.75903]
[1778330093065,27.38,80348.36,0.0,-0.71923,0.00017,23.75903]
[1778330093161,27.38,80348.36,0.0,-0.71923,0.00017,23.75916]
[1778330098931,27.38,80347.82,0.0,-0.71931,0.00017,23.75549]
[1778330102961,27.38,80337.27,0.0,-0.72115,0.00017,23.67702]
[1778330103761,27.38,80337.27,0.0,-0.72115,0.00017,23.67702]
[1778330103812,27.38,80337.27,0.0,-0.72115,0.00017,23.67702]
[1778330107316,27.38,80336.36,0.0,-0.7213,0.00017,23.67059]
[1778330107559,27.38,80336.35,0.0,-0.72129,0.00017,23.67082]
[1778330111017,27.38,80330.4,0.0,-0.72231,0.00017,23.62683]
[1778330112021,27.38,80330.4,0.0,-0.72231,0.00017,23.62683]
[1778330112060,27.38,80330.4,0.0,-0.72231,0.00017,23.62683]
[1778330113326,27.38,80330.67,0.0,-0.72226,0.00017,23.62904]
[1778330113427,27.38,80330.59,0.0,-0.72227,0.00017,23.62862]
[1778330113557,27.38,80330.59,0.0,-0.72227,0.00017,23.62862]
[1778330119040,27.39,80332.49,0.0,-0.72192,0.00017,23.6437]
[1778330119066,27.39,80332.49,0.0,-0.72192,0.00017,23.6437]
[1778330121938,27.39,80329.49,0.0,-0.72243,0.00017,23.62156]
[1778330122060,27.39,80329.49,0.0,-0.72243,0.00017,23.62156]
[1778330122094,27.39,80330.48,0.0,-0.72226,0.00017,23.629]
[1778330132164,27.39,80330.35,0.0,-0.72231,0.00017,23.62393]
[1778330133890,27.39,80330.0,0.0,-0.72237,0.00017,23.62127]
[1778330134063,27.39,80330.0,0.0,-0.72237,0.00017,23.62127]
[1778330140220,27.39,80329.75,0.0,-0.72242,0.00017,23.61919]
[1778330143186,27.39,80329.75,0.0,-0.72242,0.00017,23.61919]
[1778330143310,27.39,80329.75,0.0,-0.72242,0.00017,23.61919]
[1778330145662,27.39,80329.64,0.0,-0.72244,0.00017,23.61823]
[1778330145811,27.39,80329.64,0.0,-0.72244,0.00017,23.61823]
[1778330146262,27.39,80329.68,0.0,-0.72244,0.00017,23.61847]
[1778330151297,27.39,80329.71,0.0,-0.72243,0.00017,23.61853]
[1778330155734,27.39,80329.01,0.0,-0.72256,0.00017,23.61313]
[1778330155818,27.39,80329.01,0.0,-0.72256,0.00017,23.61313]
[1778330161368,27.38,80329.26,0.0,-0.72252,0.00017,23.61482]
[1778330167413,27.38,80328.97,0.0,-0.72257,0.00017,23.61246]
[1778330168491,27.38,80328.97,0.0,-0.72257,0.00017,23.61246]
[1778330168563,27.38,80328.44,0.0,-0.72267,0.00017,23.60844]
[1778330170760,27.38,80328.62,0.0,-0.72264,0.00017,23.60974]
[1778330170813,27.38,80328.62,0.0,-0.72264,0.00017,23.60974]
[1778330171444,27.38,80329.57,0.0,-0.72247,0.00017,23.61686]
[1778330181515,27.38,80329.34,0.0,-0.72252,0.00017,23.61476]
[1778330182647,27.38,80329.43,0.0,-0.72251,0.00017,23.6154]
[1778330182815,27.38,80329.43,0.0,-0.72251,0.00017,23.6154]
[1778330192442,27.38,80329.44,0.0,-0.72251,0.00017,23.6154]
[1778330202472,27.38,80329.41,0.0,-0.72255,0.00017,23.61087]
[1778330202563,27.38,80329.41,0.0,-0.72255,0.00017,23.61087]
[1778330204920,27.38,80326.93,0.0,-0.72299,0.00017,23.59184]
[1778330205072,27.38,80326.93,0.0,-0.72299,0.00017,23.59184]
[1778330205174,27.38,80326.93,0.0,-0.72299,0.00017,23.59177]
[1778330210718,27.38,80326.9,0.0,-0.723,0.00017,23.59141]
[1778330219352,27.38,80326.9,0.0,-0.723,0.00017,23.59141]
[1778330219562,27.38,80326.9,0.0,-0.723,0.00017,23.59141]
[1778330224816,27.38,80326.24,0.0,-0.72312,0.00017,23.58604]
[1778330232138,27.38,80326.71,0.0,-0.72304,0.00017,23.58949]
[1778330232310,27.38,80326.71,0.0,-0.72304,0.00017,23.58949]
[1778330232411,27.38,80334.86,0.0,-0.72163,0.00017,23.6505]
[1778330234887,27.38,80337.4,0.0,-0.72119,0.00017,23.6694]
[1778330235068,27.38,80337.4,0.0,-0.72119,0.00017,23.6694]
[1778330235163,27.38,80337.35,0.0,-0.72121,0.00017,23.66877]
[1778330240929,27.37,80337.92,0.0,-0.72112,0.00017,23.67239]
[1778330245964,27.37,80337.56,0.0,-0.7212,0.00017,23.66905]
[1778330250729,27.37,80337.8,0.0,-0.72117,0.00017,23.67033]
[1778330250809,27.37,80337.8,0.0,-0.72117,0.00017,23.67033]
[1778330250830,27.37,80337.8,0.0,-0.72117,0.00017,23.6702]
[1778330258049,27.37,80338.44,0.0,-0.72111,0.00017,23.67013]
[1778330263684,27.37,80338.41,0.0,-0.72112,0.00017,23.66977]
[1778330267823,27.36,80338.6,0.0,-0.7211,0.00017,23.67047]
[1778330268060,27.36,80338.6,0.0,-0.7211,0.00017,23.67047]
[1778330268161,27.36,80338.6,0.0,-0.72111,0.00017,23.67]
[1778330275169,27.36,80338.6,0.0,-0.72113,0.00017,23.66921]
[1778330283225,27.36,80338.73,0.0,-0.72113,0.00017,23.66931]
[1778330290274,27.35,80338.94,0.0,-0.72111,0.00017,23.67016]
[1778330292288,27.35,80341.05,0.0,-0.72075,0.00017,23.68575]
[1778330297323,27.35,80339.54,0.0,-0.72101,0.00017,23.67439]
[1778330303365,27.35,80339.36,0.0,-0.72105,0.00017,23.67305]
[1778330310414,27.35,80338.62,0.0,-0.72117,0.00017,23.66754]
[1778330316456,27.36,80337.7,0.0,-0.72135,0.00017,23.65704]
[1778330321491,27.36,80336.84,0.0,-0.72149,0.00017,23.65102]
[1778330330554,27.36,80336.41,0.0,-0.72155,0.00017,23.64859]
[1778330337363,27.36,80336.81,0.0,-0.72147,0.00017,23.65177]
[1778330344654,27.36,80336.7,0.0,-0.72149,0.00017,23.6511]
[1778330355731,27.36,80336.63,0.0,-0.7215,0.00017,23.65072]
[1778330362780,27.36,80336.52,0.0,-0.72151,0.00017,23.64991]
[1778330367815,27.36,80337.45,0.0,-0.72135,0.00017,23.65689]
[1778330373857,27.36,80337.38,0.0,-0.72139,0.00017,23.65236]
[1778330378892,27.36,80337.33,0.0,-0.7214,0.00017,23.65196]
[1778330384934,27.36,80337.21,0.0,-0.72142,0.00017,23.65104]
[1778330388962,27.36,80335.29,0.0,-0.72176,0.00017,23.63662]
[1778330390976,27.36,80333.17,0.0,-0.72212,0.00017,23.62072]
[1778330391983,27.36,80331.82,0.0,-0.72236,0.00017,23.61063]
[1778330392990,27.36,80329.89,0.0,-0.72269,0.00017,23.59618]
[1778330400039,27.36,80330.11,0.0,-0.72264,0.00017,23.5984]
[1778330406081,27.36,80329.98,0.0,-0.72266,0.00017,23.59764]
[1778330412123,27.36,80330.03,0.0,-0.72264,0.00017,23.59832]
[1778330421186,27.37,80329.02,0.0,-0.72281,0.00017,23.59112]
[1778330432263,27.37,80329.21,0.0,-0.72279,0.00017,23.58908]
[1778330438305,27.37,80331.25,0.0,-0.72243,0.00017,23.60467]
[1778330439312,27.37,80333.51,0.0,-0.72203,0.00017,23.62168]
[1778330440319,27.37,80336.49,0.0,-0.72151,0.00017,23.64407]
[1778330448375,27.37,80337.02,0.0,-0.72142,0.00017,23.64791]
[1778330453410,27.37,80337.29,0.0,-0.72138,0.00017,23.64987]
[1778330461484,27.37,80335.91,0.0,-0.72162,0.00017,23.63945]
[1778330466522,27.37,80333.53,0.0,-0.72204,0.00017,23.6216]
[1778330467528,27.37,80330.31,0.0,-0.72259,0.00017,23.59742]
[1778330475584,27.37,80330.88,0.0,-0.72249,0.00017,23.60207]
[1778330480619,27.37,80331.9,0.0,-0.72231,0.00017,23.60992]
[1778330482633,27.37,80330.49,0.0,-0.72255,0.00017,23.59938]
[1778330489682,27.37,80331.73,0.0,-0.72233,0.00017,23.60899]
[1778330494717,27.37,80330.97,0.0,-0.72248,0.00017,23.59955]
[1778330500759,27.37,80335.01,0.0,-0.72177,0.00017,23.63024]
[1778330501766,27.37,80337.57,0.0,-0.72132,0.00017,23.64949]
[1778330503780,27.37,80339.34,0.0,-0.72101,0.00017,23.6628]
[1778330511836,27.37,80339.16,0.0,-0.72103,0.00017,23.66193]
[1778330517878,27.37,80338.93,0.0,-0.72107,0.00017,23.66036]
[1778330523923,27.38,80338.68,0.0,-0.72111,0.00017,23.65861]
[1778330528958,27.38,80338.87,0.0,-0.72107,0.00017,23.66013]
[1778330533993,27.38,80339.72,0.0,-0.72092,0.00017,23.66659]
[1778330539029,27.38,80340.26,0.0,-0.72083,0.00017,23.67068]
[1778330544064,27.38,80341.12,0.0,-0.72067,0.00017,23.67716]
[1778330549099,27.38,80340.56,0.0,-0.72077,0.00017,23.673]
[1778330554134,27.38,80341.33,0.0,-0.72066,0.00017,23.67483]
[1778330561183,27.38,80341.62,0.0,-0.72061,0.00017,23.67706]
[1778330566218,27.38,80342.33,0.0,-0.72048,0.00017,23.68241]
[1778330571253,27.38,80342.31,0.0,-0.72049,0.00017,23.6823]
[1778330576288,27.38,80342.29,0.0,-0.72049,0.00017,23.6822]
[1778330588372,27.38,80341.96,0.0,-0.72054,0.00017,23.68017]
[1778330593407,27.38,80342.02,0.0,-0.72052,0.00017,23.68083]
[1778330598442,27.38,80342.13,0.0,-0.7205,0.00017,23.68173]
[1778330605492,27.38,80342.13,0.0,-0.7205,0.00017,23.68187]
[1778330615562,27.38,80342.23,0.0,-0.7205,0.00017,23.6788]
[1778330618583,27.38,80344.6,0.0,-0.72009,0.00017,23.69654]
[1778330619590,27.38,80347.18,0.0,-0.71963,0.00017,23.71577]
[1778330624625,27.38,80348.34,0.0,-0.71943,0.00017,23.72455]
[1778330630667,27.38,80349.05,0.0,-0.7193,0.00017,23.73005]
[1778330635702,27.38,80350.05,0.0,-0.71913,0.00017,23.73736]
[1778330640737,27.38,80350.32,0.0,-0.71908,0.00017,23.73948]
[1778330653830,27.39,80350.16,0.0,-0.71908,0.00017,23.73946]
[1778330659872,27.39,80350.21,0.0,-0.71905,0.00017,23.74038]
[1778330663900,27.39,80348.54,0.0,-0.71934,0.00017,23.72834]
[1778330677998,27.39,80349.12,0.0,-0.71924,0.00017,23.72954]
[1778330686055,27.39,80348.04,0.0,-0.71942,0.00017,23.72197]
[1778330691091,27.39,80349.13,0.0,-0.71922,0.00017,23.73039]
[1778330698139,27.4,80349.13,0.0,-0.7192,0.00017,23.73108]
[1778330703174,27.4,80348.97,0.0,-0.71922,0.00017,23.73045]
[1778330713244,27.4,80348.71,0.0,-0.71923,0.00017,23.72966]
[1778330718279,27.4,80348.25,0.0,-0.7193,0.00017,23.72681]
[1778330719286,27.4,80346.23,0.0,-0.71965,0.00017,23.7119]
[1778330723314,27.41,80344.66,0.0,-0.71991,0.00017,23.7008]
[1778330728349,27.41,80344.8,0.0,-0.71987,0.00017,23.70243]
[1778330730363,27.41,80343.23,0.0,-0.72014,0.00017,23.69091]
[1778330738419,27.41,80343.98,0.0,-0.72002,0.00017,23.69332]
[1778330745468,27.41,80344.54,0.0,-0.7199,0.00017,23.69811]
[1778330748489,27.41,80346.59,0.0,-0.71954,0.00017,23.71368]
[1778330753525,27.42,80346.77,0.0,-0.71949,0.00017,23.71549]
[1778330758559,27.42,80346.56,0.0,-0.71952,0.00017,23.71443]
[1778330760573,27.42,80348.83,0.0,-0.71912,0.00017,23.73151]
[1778330761580,27.42,80352.6,0.0,-0.71846,0.00017,23.75959]
[1778330769637,27.42,80352.25,0.0,-0.7185,0.00017,23.75752]
[1778330773668,27.42,80354.04,0.0,-0.71818,0.00017,23.7711]
[1778330778703,27.42,80356.3,0.0,-0.71778,0.00018,23.78808]
[1778330782731,27.43,80358.01,0.0,-0.71746,0.00018,23.80169]
[1778330785752,27.43,80360.75,0.0,-0.71696,0.00018,23.8226]
[1778330786759,27.43,80362.73,0.0,-0.71661,0.00018,23.8374]
[1778330791794,27.43,80362.75,0.0,-0.71661,0.00018,23.83456]
[1778330796829,27.44,80362.66,0.0,-0.7166,0.00018,23.83502]
[1778330802871,27.44,80363.16,0.0,-0.71647,0.00018,23.84004]
[1778330806899,27.44,80366.66,0.0,-0.71584,0.00018,23.86667]
[1778330811941,27.45,80366.93,0.0,-0.71577,0.00018,23.86961]
[1778330816976,27.45,80366.83,0.0,-0.71576,0.00018,23.8698]
[1778330822011,27.45,80367.77,0.0,-0.71557,0.00018,23.87782]
[1778330827046,27.46,80366.76,0.0,-0.71572,0.00018,23.87159]
[1778330832081,27.46,80367.23,0.0,-0.7156,0.00018,23.87622]
[1778330838123,27.47,80368.07,0.0,-0.71542,0.00018,23.88378]
[1778330843158,27.47,80368.56,0.0,-0.71531,0.00018,23.88856]
[1778330849200,27.47,80368.89,0.0,-0.71521,0.00018,23.89239]
[1778330854235,27.48,80368.91,0.0,-0.71521,0.00018,23.88976]
[1778330864305,27.49,80368.91,0.0,-0.71515,0.00018,23.89212]
[1778330872361,27.49,80369.98,0.0,-0.71491,0.00018,23.90184]
[1778330877396,27.5,80369.82,0.0,-0.71491,0.00018,23.90185]
[1778330882431,27.5,80369.89,0.0,-0.71487,0.00018,23.90357]
[1778330892501,27.51,80370.3,0.0,-0.71473,0.00018,23.90902]
[1778330897536,27.52,80370.3,0.0,-0.71469,0.00018,23.91065]
[1778330902571,27.52,80369.43,0.0,-0.71481,0.00018,23.90587]
[1778330907606,27.53,80369.98,0.0,-0.71467,0.00018,23.91143]
[1778330912641,27.53,80369.9,0.0,-0.71467,0.00018,23.90836]
[1778330924726,27.54,80370.42,0.0,-0.7145,0.00018,23.91557]
[1778330933788,27.55,80370.48,0.0,-0.71442,0.00018,23.91844]
[1778330943858,27.56,80370.55,0.0,-0.71434,0.00018,23.92179]
[1778330955942,27.57,80371.41,0.0,-0.71412,0.00018,23.931]
[1778330963998,27.58,80371.56,0.0,-0.71405,0.00018,23.93388]
[1778330971047,27.58,80371.85,0.0,-0.71398,0.00018,23.93363]
[1778330974068,27.59,80374.09,0.0,-0.71357,0.00018,23.95056]
[1778330975075,27.59,80380.14,0.0,-0.7125,0.00018,23.99458]
[1778330980113,27.59,80381.13,0.0,-0.71231,0.00018,24.00234]
[1778330986156,27.59,80381.73,0.0,-0.71219,0.00018,24.00753]
[1778330991190,27.59,80381.73,0.0,-0.71217,0.00018,24.00808]
[1778330997232,27.6,80381.44,0.0,-0.7122,0.00018,24.00672]
[1778331002270,27.6,80379.99,0.0,-0.71244,0.00018,23.99701]
[1778331011333,27.6,80381.85,0.0,-0.71208,0.00018,24.01176]
[1778331016368,27.6,80382.15,0.0,-0.71201,0.00018,24.01445]
[1778331021403,27.61,80382.36,0.0,-0.71197,0.00018,24.01643]
[1778331026438,27.61,80382.33,0.0,-0.71196,0.00018,24.01653]
[1778331033487,27.61,80382.48,0.0,-0.71194,0.00018,24.01467]
[1778331039529,27.61,80383.35,0.0,-0.71176,0.00018,24.02181]
[1778331044564,27.62,80384.01,0.0,-0.71163,0.00018,24.02723]
[1778331048592,27.62,80386.08,0.0,-0.71125,0.00018,24.04263]
[1778331053628,27.62,80385.43,0.0,-0.71135,0.00018,24.0385]
[1778331057636,27.62,80386.68,0.0,-0.71112,0.00018,24.04778]
[1778331057809,27.62,80386.68,0.0,-0.71112,0.00018,24.04778]
[1778331057838,27.62,80385.84,0.0,-0.71127,0.00018,24.04184]
[1778331063698,27.62,80386.32,0.0,-0.71117,0.00018,24.04585]
[1778331070836,27.62,80386.96,0.0,-0.71105,0.00018,24.05071]
[1778331071070,27.62,80386.96,0.0,-0.71105,0.00018,24.05071]
[1778331077796,27.63,80386.49,0.0,-0.71111,0.00018,24.04819]
[1778331085852,27.63,80386.56,0.0,-0.71108,0.00018,24.04929]
[1778331092901,27.63,80386.75,0.0,-0.71106,0.00018,24.04718]
[1778331098943,27.63,80386.89,0.0,-0.71103,0.00018,24.04845]
[1778331108007,27.63,80386.72,0.0,-0.71106,0.00018,24.04742]
[1778331114049,27.63,80386.79,0.0,-0.71103,0.00018,24.04845]
[1778331119089,27.64,80386.11,0.0,-0.71114,0.00018,24.04413]
[1778331120931,27.64,80385.49,0.0,-0.71124,0.00018,24.03973]
[1778331121067,27.64,80385.49,0.0,-0.71124,0.00018,24.03973]
[1778331122603,27.64,80383.36,0.0,-0.71161,0.00018,24.02461]
[1778331122812,27.64,80383.36,0.0,-0.71161,0.00018,24.02461]
[1778331123036,27.64,80383.36,0.0,-0.71161,0.00018,24.02461]
[1778331123063,27.64,80383.36,0.0,-0.71161,0.00018,24.02461]
[1778331123117,27.64,80383.62,0.0,-0.71156,0.00018,24.02662]
[1778331128561,27.64,80381.75,0.0,-0.71188,0.00018,24.01375]
[1778331128822,27.64,80381.82,0.0,-0.71186,0.00018,24.01441]
[1778331132203,27.64,80382.66,0.0,-0.7117,0.00018,24.02091]
[1778331132317,27.64,80382.66,0.0,-0.7117,0.00018,24.02091]
[1778331133780,27.64,80382.82,0.0,-0.71167,0.00018,24.02236]
[1778331133814,27.64,80382.82,0.0,-0.71167,0.00018,24.02236]
[1778331134194,27.64,80382.74,0.0,-0.71168,0.00018,24.0219]
[1778331134929,27.64,80382.74,0.0,-0.71168,0.00018,24.0219]
[1778331135064,27.64,80382.74,0.0,-0.71168,0.00018,24.0219]
[1778331140236,27.65,80382.79,0.0,-0.71165,0.00018,24.02294]
[1778331145334,27.65,80381.71,0.0,-0.71183,0.00018,24.01564]
[1778331145567,27.65,80381.71,0.0,-0.71183,0.00018,24.01564]
[1778331146421,27.65,80381.89,0.0,-0.71179,0.00018,24.01708]
[1778331146563,27.65,80381.89,0.0,-0.71179,0.00018,24.01708]
[1778331146522,27.65,80381.89,0.0,-0.71179,0.00018,24.01723]
[1778331147625,27.65,80382.85,0.0,-0.71162,0.00018,24.02428]
[1778331147812,27.65,80382.85,0.0,-0.71162,0.00018,24.02428]
[1778331149299,27.65,80391.0,0.0,-0.71018,0.00018,24.08301]
[1778331150306,27.65,80396.91,0.0,-0.70914,0.00018,24.12536]
[1778331150995,27.65,80396.91,0.0,-0.70914,0.00018,24.12536]
[1778331151875,27.65,80397.58,0.0,-0.70904,0.00018,24.1263]
[1778331152320,27.65,80397.94,0.0,-0.70897,0.00018,24.12896]
[1778331153271,27.65,80397.94,0.0,-0.70897,0.00018,24.12896]
[1778331155555,27.65,80396.56,0.0,-0.70921,0.00018,24.1193]
[1778331155816,27.65,80395.81,0.0,-0.70934,0.00018,24.11405]
[1778331158919,27.65,80398.9,0.0,-0.70879,0.00018,24.13633]
[1778331159085,27.65,80398.9,0.0,-0.70879,0.00018,24.13633]
[1778331159994,27.65,80397.85,0.0,-0.70897,0.00018,24.12892]
[1778331160066,27.65,80397.85,0.0,-0.70897,0.00018,24.12892]
[1778331160376,27.65,80396.81,0.0,-0.70916,0.00018,24.12156]
[1778331166421,27.66,80395.71,0.0,-0.70934,0.00018,24.11395]
[1778331166694,27.66,80395.71,0.0,-0.70934,0.00018,24.11395]
[1778331166812,27.66,80395.71,0.0,-0.70934,0.00018,24.11395]
[1778331168763,27.66,80398.0,0.0,-0.70894,0.00018,24.13033]
[1778331168816,27.66,80398.0,0.0,-0.70894,0.00018,24.13033]
[1778331174477,27.66,80399.98,0.0,-0.70857,0.00018,24.14512]
[1778331180520,27.66,80400.47,0.0,-0.70847,0.00018,24.14916]
[1778331183732,27.66,80400.47,0.0,-0.70847,0.00018,24.14916]
[1778331183811,27.66,80400.47,0.0,-0.70847,0.00018,24.14916]
[1778331184848,27.66,80400.55,0.0,-0.70845,0.00018,24.14998]
[1778331185063,27.66,80400.55,0.0,-0.70845,0.00018,24.14998]
[1778331185555,27.66,80401.73,0.0,-0.70824,0.00018,24.15842]
[1778331185737,27.66,80401.73,0.0,-0.70824,0.00018,24.15842]
[1778331185813,27.66,80401.73,0.0,-0.70824,0.00018,24.15842]
[1778331199653,27.66,80404.4,0.0,-0.70775,0.00018,24.17798]
[1778331202118,27.66,80404.33,0.0,-0.70776,0.00018,24.17752]
[1778331202318,27.66,80404.33,0.0,-0.70776,0.00018,24.17752]
[1778331203115,27.66,80404.42,0.0,-0.70775,0.00018,24.17826]
[1778331203316,27.66,80404.42,0.0,-0.70775,0.00018,24.17826]
[1778331203413,27.66,80404.31,0.0,-0.70776,0.00018,24.17753]
[1778331206950,27.66,80403.53,0.0,-0.7079,0.00018,24.17204]
[1778331207083,27.66,80403.53,0.0,-0.7079,0.00018,24.17204]
[1778331212744,27.67,80402.52,0.0,-0.70809,0.00018,24.16135]
[1778331218786,27.67,80403.03,0.0,-0.708,0.00018,24.16527]
[1778331223821,27.67,80403.08,0.0,-0.70798,0.00018,24.16584]
[1778331228856,27.67,80402.69,0.0,-0.70804,0.00018,24.16328]
[1778331229837,27.67,80402.69,0.0,-0.70804,0.00018,24.16328]
[1778331230066,27.67,80402.69,0.0,-0.70804,0.00018,24.16328]
[1778331230763,27.67,80402.4,0.0,-0.70809,0.00018,24.1613]
[1778331230815,27.67,80402.4,0.0,-0.70809,0.00018,24.1613]
[1778331230870,27.67,80402.47,0.0,-0.70808,0.00018,24.1618]
[1778331240942,27.67,80402.47,0.0,-0.70807,0.00018,24.1622]
[1778331250008,27.67,80401.96,0.0,-0.70815,0.00018,24.1589]
[1778331260075,27.67,80401.96,0.0,-0.70814,0.00018,24.15921]
[1778331270145,27.67,80401.96,0.0,-0.70814,0.00018,24.15949]
[1778331273907,27.67,80396.87,0.0,-0.70906,0.00018,24.11944]
[1778331274064,27.67,80396.87,0.0,-0.70906,0.00018,24.11944]
[1778331274621,27.67,80396.87,0.0,-0.70906,0.00018,24.11944]
[1778331274816,27.67,80395.66,0.0,-0.70927,0.00018,24.11092]
[1778331283237,27.68,80393.31,0.0,-0.70966,0.00018,24.09485]
[1778331285949,27.68,80393.29,0.0,-0.70966,0.00018,24.09486]
[1778331286065,27.68,80393.29,0.0,-0.70966,0.00018,24.09486]
[1778331286861,27.68,80393.15,0.0,-0.70968,0.00018,24.09394]
[1778331287068,27.68,80393.15,0.0,-0.70968,0.00018,24.09394]
[1778331288272,27.68,80393.18,0.0,-0.70968,0.00018,24.09431]
[1778331293307,27.68,80392.43,0.0,-0.7098,0.00018,24.08933]
[1778331294970,27.68,80392.39,0.0,-0.7098,0.00018,24.08913]
[1778331295068,27.68,80392.39,0.0,-0.7098,0.00018,24.08913]
[1778331296691,27.68,80392.53,0.0,-0.70978,0.00018,24.09021]
[1778331296812,27.68,80391.18,0.0,-0.71001,0.00018,24.08066]
[1778331302370,27.68,80392.52,0.0,-0.70976,0.00018,24.09073]
[1778331309419,27.68,80392.51,0.0,-0.70975,0.00018,24.09126]
[1778331315461,27.69,80392.51,0.0,-0.70973,0.00018,24.09182]
[1778331321504,27.69,80392.51,0.0,-0.70972,0.00018,24.09239]
[1778331332582,27.69,80392.48,0.0,-0.70972,0.00018,24.08925]
[1778331338624,27.69,80390.81,0.0,-0.71,0.00018,24.07786]
[1778331340432,27.69,80386.38,0.0,-0.71078,0.00018,24.04629]
[1778331340569,27.69,80386.38,0.0,-0.71078,0.00018,24.04629]
[1778331341467,27.69,80386.25,0.0,-0.7108,0.00018,24.04549]
[1778331341564,27.69,80386.25,0.0,-0.7108,0.00018,24.04549]
[1778331341645,27.69,80386.22,0.0,-0.7108,0.00018,24.04541]
[1778331341810,27.69,80386.22,0.0,-0.7108,0.00018,24.04541]
[1778331342069,27.69,80386.22,0.0,-0.7108,0.00018,24.04541]
[1778331347692,27.7,80384.79,0.0,-0.71103,0.00018,24.03599]
[1778331350671,27.7,80382.73,0.0,-0.71138,0.00018,24.02151]
[1778331350813,27.7,80382.66,0.0,-0.71139,0.00018,24.02116]
[1778331351878,27.7,80382.45,0.0,-0.71142,0.00018,24.01981]
[1778331352061,27.7,80382.45,0.0,-0.71142,0.00018,24.01981]
[1778331352727,27.7,80382.52,0.0,-0.71141,0.00018,24.02046]
[1778331357762,27.7,80381.95,0.0,-0.71149,0.00018,24.01716]
[1778331362798,27.71,80383.37,0.0,-0.71122,0.00018,24.02821]
[1778331364963,27.71,80383.39,0.0,-0.7112,0.00018,24.02869]
[1778331365068,27.71,80383.39,0.0,-0.7112,0.00018,24.02869]
[1778331371861,27.71,80383.4,0.0,-0.71117,0.00018,24.02998]
[1778331377613,27.71,80383.21,0.0,-0.71119,0.00018,24.02933]
[1778331377815,27.71,80383.21,0.0,-0.71119,0.00018,24.02933]
[1778331378568,27.72,80383.21,0.0,-0.71118,0.00018,24.02968]
[1778331378810,27.72,80383.21,0.0,-0.71118,0.00018,24.02968]
[1778331378588,27.72,80383.21,0.0,-0.71117,0.00018,24.02986]
[1778331386966,27.72,80383.54,0.0,-0.71108,0.00018,24.03372]
[1778331388591,27.72,80383.54,0.0,-0.71108,0.00018,24.03372]
[1778331388814,27.72,80383.54,0.0,-0.71108,0.00018,24.03372]
[1778331395023,27.73,80383.09,0.0,-0.71114,0.00018,24.0281]
[1778331403078,27.73,80380.17,0.0,-0.71161,0.00018,24.00874]
[1778331405824,27.73,80380.15,0.0,-0.71161,0.00018,24.00881]
[1778331406065,27.73,80379.92,0.0,-0.71165,0.00018,24.00738]
[1778331406676,27.73,80379.92,0.0,-0.71165,0.00018,24.00738]
[1778331406817,27.73,80379.92,0.0,-0.71165,0.00018,24.00738]
[1778331406777,27.74,80379.86,0.0,-0.71165,0.00018,24.00738]
[1778331417176,27.74,80381.2,0.0,-0.71136,0.00018,24.01901]
[1778331422211,27.75,80381.27,0.0,-0.71132,0.00018,24.0205]
[1778331426477,27.75,80381.75,0.0,-0.71122,0.00018,24.02452]
[1778331426565,27.75,80381.75,0.0,-0.71122,0.00018,24.02452]
[1778331429112,27.75,80382.26,0.0,-0.71112,0.00018,24.02875]
[1778331429313,27.75,80382.26,0.0,-0.71112,0.00018,24.02875]
[1778331433873,27.75,80384.39,0.0,-0.71073,0.00018,24.04471]
[1778331434066,27.75,80385.13,0.0,-0.71059,0.00018,24.05016]
[1778331434545,27.75,80385.13,0.0,-0.71059,0.00018,24.05016]
[1778331434568,27.75,80385.13,0.0,-0.71059,0.00018,24.05016]
[1778331434577,27.76,80384.6,0.0,-0.71068,0.00018,24.04668]
[1778331441344,27.76,80384.88,0.0,-0.71061,0.00018,24.04961]
[1778331446380,27.76,80386.2,0.0,-0.71036,0.00018,24.05969]
[1778331448241,27.76,80385.66,0.0,-0.71045,0.00018,24.05597]
[1778331448316,27.76,80385.66,0.0,-0.71045,0.00018,24.05597]
[1778331454436,27.76,80385.65,0.0,-0.71045,0.00018,24.05293]
[1778331456935,27.77,80383.87,0.0,-0.71075,0.00018,24.04057]
[1778331457065,27.77,80383.87,0.0,-0.71075,0.00018,24.04057]
[1778331457854,27.77,80383.87,0.0,-0.71075,0.00018,24.04057]
[1778331458066,27.77,80383.96,0.0,-0.71073,0.00018,24.04143]
[1778331458464,27.77,80384.07,0.0,-0.71071,0.00018,24.04243]
[1778331459698,27.77,80384.07,0.0,-0.71071,0.00018,24.04243]
[1778331459811,27.77,80384.07,0.0,-0.71071,0.00018,24.04243]
[1778331466520,27.77,80386.1,0.0,-0.71031,0.00018,24.05855]
[1778331470549,27.78,80386.23,0.0,-0.71027,0.00018,24.06006]
[1778331470565,27.78,80386.23,0.0,-0.71027,0.00018,24.06006]
[1778331471343,27.78,80386.94,0.0,-0.71014,0.00018,24.0653]
[1778331471564,27.78,80386.94,0.0,-0.71014,0.00018,24.0653]
[1778331471663,27.78,80386.94,0.0,-0.71014,0.00018,24.06548]
[1778331476680,27.78,80387.52,0.0,-0.71002,0.00018,24.07034]
[1778331476812,27.78,80387.52,0.0,-0.71002,0.00018,24.07034]
[1778331482632,27.78,80387.59,0.0,-0.70997,0.00018,24.07201]
[1778331488675,27.79,80388.16,0.0,-0.70985,0.00018,24.07703]
[1778331490297,27.79,80389.91,0.0,-0.70954,0.00018,24.08963]
[1778331490315,27.79,80389.91,0.0,-0.70954,0.00018,24.08963]
[1778331490605,27.79,80389.91,0.0,-0.70954,0.00018,24.08963]
[1778331490814,27.79,80389.91,0.0,-0.70954,0.00018,24.08963]
[1778331491195,27.79,80392.62,0.0,-0.70906,0.00018,24.109]
[1778331491315,27.79,80392.62,0.0,-0.70906,0.00018,24.109]
[1778331491696,27.79,80393.04,0.0,-0.70898,0.00018,24.1121]
[1778331496731,27.79,80395.19,0.0,-0.70859,0.00018,24.12791]
[1778331501766,27.79,80395.62,0.0,-0.7085,0.00018,24.13149]
[1778331502899,27.79,80395.62,0.0,-0.7085,0.00018,24.13149]
[1778331503071,27.79,80395.43,0.0,-0.70853,0.00018,24.13025]
[1778331508815,27.8,80395.45,0.0,-0.70851,0.00018,24.13104]
[1778331509634,27.8,80395.45,0.0,-0.70851,0.00018,24.13104]
[1778331509818,27.8,80395.45,0.0,-0.70851,0.00018,24.13104]
[1778331509998,27.8,80395.45,0.0,-0.70851,0.00018,24.13114]
[1778331510066,27.8,80395.45,0.0,-0.70851,0.00018,24.13114]
[1778331510829,27.8,80395.86,0.0,-0.70844,0.00018,24.13414]
[1778331514620,27.8,80396.17,0.0,-0.7084,0.00018,24.13269]
[1778331514813,27.8,80396.17,0.0,-0.7084,0.00018,24.13269]
[1778331519894,27.8,80396.06,0.0,-0.7084,0.00018,24.13249]
[1778331521791,27.8,80395.78,0.0,-0.70845,0.00018,24.1306]
[1778331521813,27.8,80395.78,0.0,-0.70845,0.00018,24.1306]
[1778331522144,27.8,80397.06,0.0,-0.70822,0.00018,24.13975]
[1778331522317,27.8,80397.06,0.0,-0.70822,0.00018,24.13975]
[1778331522913,27.8,80396.95,0.0,-0.70824,0.00018,24.13906]
[1778331525699,27.8,80397.14,0.0,-0.7082,0.00018,24.14058]
[1778331525814,27.8,80397.14,0.0,-0.7082,0.00018,24.14058]
[1778331530307,27.8,80399.58,0.0,-0.70776,0.00018,24.1582]
[1778331530565,27.8,80399.58,0.0,-0.70776,0.00018,24.1582]
[1778331533707,27.8,80399.6,0.0,-0.70776,0.00018,24.1584]
[1778331533812,27.8,80399.6,0.0,-0.70776,0.00018,24.1584]
[1778331533990,27.8,80399.55,0.0,-0.70777,0.00018,24.15804]
[1778331541039,27.8,80399.3,0.0,-0.70781,0.00018,24.15627]
[1778331544323,27.8,80398.57,0.0,-0.70794,0.00018,24.15111]
[1778331544566,27.8,80398.57,0.0,-0.70794,0.00018,24.15111]
[1778331546626,27.8,80398.72,0.0,-0.70791,0.00018,24.15216]
[1778331546809,27.8,80398.72,0.0,-0.70791,0.00018,24.15216]
[1778331553123,27.8,80398.75,0.0,-0.70791,0.00018,24.15226]
[1778331561179,27.8,80398.19,0.0,-0.70801,0.00018,24.14821]
[1778331566214,27.8,80398.79,0.0,-0.70791,0.00018,24.15229]
[1778331575279,27.8,80399.08,0.0,-0.70789,0.00018,24.15007]
[1778331576196,27.8,80399.08,0.0,-0.70789,0.00018,24.15007]
[1778331576311,27.8,80399.08,0.0,-0.70789,0.00018,24.15007]
[1778331577162,27.8,80398.82,0.0,-0.70794,0.00018,24.14819]
[1778331577314,27.8,80398.82,0.0,-0.70794,0.00018,24.14819]
[1778331577318,27.8,80398.82,0.0,-0.70794,0.00018,24.14815]
[1778331583335,27.8,80398.85,0.0,-0.70794,0.00018,24.14813]
[1778331590384,27.8,80399.58,0.0,-0.70782,0.00018,24.15299]
[1778331595419,27.8,80397.7,0.0,-0.70815,0.00018,24.1395]
[1778331597031,27.8,80397.7,0.0,-0.70815,0.00018,24.1395]
[1778331597061,27.8,80398.23,0.0,-0.70806,0.00018,24.14321]
[1778331602468,27.8,80397.14,0.0,-0.70826,0.00018,24.13533]
[1778331606376,27.8,80397.4,0.0,-0.70822,0.00018,24.13709]
[1778331606564,27.8,80397.4,0.0,-0.70822,0.00018,24.13709]
[1778331607409,27.8,80397.4,0.0,-0.70822,0.00018,24.13704]
[1778331607568,27.8,80397.4,0.0,-0.70822,0.00018,24.13704]
[1778331607581,27.8,80397.4,0.0,-0.70822,0.00018,24.13702]
[1778331615559,27.8,80397.18,0.0,-0.70826,0.00018,24.13528]
[1778331621601,27.79,80397.19,0.0,-0.70826,0.00018,24.13524]
[1778331633546,27.79,80397.45,0.0,-0.70822,0.00018,24.13701]
[1778331633563,27.79,80397.45,0.0,-0.70822,0.00018,24.13701]
[1778331639728,27.79,80397.14,0.0,-0.7083,0.00018,24.13059]
[1778331644763,27.79,80397.22,0.0,-0.70829,0.00018,24.13106]
[1778331655840,27.79,80397.18,0.0,-0.70831,0.00018,24.13053]
[1778331660875,27.79,80397.18,0.0,-0.70831,0.00018,24.13046]
[1778331665910,27.79,80397.88,0.0,-0.70819,0.00018,24.13535]
[1778331675980,27.79,80397.56,0.0,-0.70825,0.00018,24.13292]
[1778331682024,27.79,80397.6,0.0,-0.70824,0.00018,24.13307]
[1778331688065,27.79,80398.09,0.0,-0.70816,0.00018,24.13634]
[1778331695114,27.79,80398.29,0.0,-0.70816,0.00018,24.13354]
[1778331700150,27.79,80398.03,0.0,-0.70821,0.00018,24.1315]
[1778331706192,27.79,80398.44,0.0,-0.70814,0.00018,24.13413]
[1778331711227,27.79,80398.33,0.0,-0.70817,0.00018,24.1332]
[1778331713912,27.79,80398.35,0.0,-0.70816,0.00018,24.13337]
[1778331714072,27.79,80398.35,0.0,-0.70816,0.00018,24.13337]
[1778331715332,27.79,80398.21,0.0,-0.70819,0.00018,24.13244]
[1778331715564,27.79,80398.21,0.0,-0.70819,0.00018,24.13244]
[1778331715660,27.79,80398.19,0.0,-0.70819,0.00018,24.13236]
[1778331721298,27.79,80398.43,0.0,-0.70814,0.00018,24.13419]
[1778331730360,27.79,80398.51,0.0,-0.70812,0.00018,24.13504]
[1778331731943,27.79,80398.51,0.0,-0.70812,0.00018,24.13504]
[1778331732062,27.79,80398.51,0.0,-0.70812,0.00018,24.13504]
[1778331741056,27.79,80398.28,0.0,-0.70816,0.00018,24.13365]
[1778331741311,27.79,80400.09,0.0,-0.70783,0.00018,24.14666]
[1778331742433,27.79,80404.04,0.0,-0.70714,0.00018,24.17452]
[1778331742567,27.79,80404.04,0.0,-0.70714,0.00018,24.17452]
[1778331742644,27.79,80404.76,0.0,-0.70701,0.00018,24.17961]
[1778331748486,27.79,80404.57,0.0,-0.70704,0.00018,24.17831]
[1778331753521,27.79,80404.77,0.0,-0.70703,0.00018,24.17582]
[1778331760570,27.79,80404.15,0.0,-0.70714,0.00018,24.17152]
[1778331764860,27.79,80404.15,0.0,-0.70714,0.00018,24.17152]
[1778331765066,27.79,80404.15,0.0,-0.70714,0.00018,24.17152]
[1778331775675,27.79,80405.12,0.0,-0.70696,0.00018,24.17852]
[1778331776359,27.79,80405.12,0.0,-0.70696,0.00018,24.17852]
[1778331776579,27.79,80405.12,0.0,-0.70696,0.00018,24.17852]
[1778331777920,27.79,80405.35,0.0,-0.70692,0.00018,24.18015]
[1778331778073,27.79,80405.35,0.0,-0.70692,0.00018,24.18015]
[1778331778131,27.79,80405.27,0.0,-0.70694,0.00018,24.17959]
[1778331784739,27.79,80405.43,0.0,-0.70691,0.00018,24.18078]
[1778331791788,27.79,80405.98,0.0,-0.70681,0.00018,24.1847]
[1778331798842,27.79,80405.51,0.0,-0.70689,0.00018,24.18144]
[1778331805890,27.79,80404.85,0.0,-0.707,0.00018,24.17689]
[1778331810249,27.79,80404.47,0.0,-0.70707,0.00018,24.1743]
[1778331809918,27.79,80398.63,0.0,-0.70809,0.00018,24.13314]
[1778331810309,27.79,80398.63,0.0,-0.70809,0.00018,24.13314]
[1778331810925,27.79,80398.72,0.0,-0.70808,0.00018,24.13385]
[1778331813946,27.79,80397.64,0.0,-0.70828,0.00018,24.12252]
[1778331818045,27.79,80397.64,0.0,-0.70828,0.00018,24.12252]
[1778331818062,27.79,80397.64,0.0,-0.70828,0.00018,24.12252]
[1778331818082,27.8,80396.36,0.0,-0.7085,0.00018,24.11382]
[1778331820023,27.8,80396.73,0.0,-0.70843,0.00018,24.11653]
[1778331820063,27.8,80396.73,0.0,-0.70843,0.00018,24.11653]
[1778331820126,27.8,80396.73,0.0,-0.70843,0.00018,24.11662]
[1778331823014,27.8,80393.15,0.0,-0.70905,0.00018,24.09154]
[1778331829056,27.8,80389.81,0.0,-0.70962,0.00018,24.06834]
[1778331830063,27.8,80384.58,0.0,-0.71054,0.00018,24.03113]
[1778331835098,27.8,80383.27,0.0,-0.71077,0.00018,24.02181]
[1778331836105,27.8,80379.25,0.0,-0.71147,0.00017,23.99312]
[1778331841140,27.8,80378.34,0.0,-0.71162,0.00017,23.98686]
[1778331843002,27.8,80378.34,0.0,-0.71162,0.00017,23.98686]
[1778331848189,27.8,80377.59,0.0,-0.71175,0.00017,23.98188]
[1778331856247,27.8,80377.78,0.0,-0.7117,0.00017,23.98368]
[1778331862289,27.8,80378.02,0.0,-0.71165,0.00017,23.98571]
[1778331863424,27.8,80378.02,0.0,-0.71165,0.00017,23.98571]
[1778331863563,27.8,80378.02,0.0,-0.71165,0.00017,23.98571]
[1778331864303,27.8,80377.98,0.0,-0.71166,0.00017,23.98553]
[1778331876387,27.81,80376.92,0.0,-0.71185,0.00017,23.97466]
[1778331888472,27.81,80377.04,0.0,-0.71181,0.00017,23.97617]
[1778331895521,27.81,80377.28,0.0,-0.71176,0.00017,23.97825]
[1778331900556,27.81,80378.59,0.0,-0.71152,0.00017,23.98785]
[1778331906598,27.81,80378.01,0.0,-0.71162,0.00017,23.98389]
[1778331911633,27.81,80378.01,0.0,-0.71162,0.00017,23.98403]
[1778331920696,27.81,80377.85,0.0,-0.71164,0.00017,23.98314]
[1778331929759,27.81,80378.94,0.0,-0.71144,0.00017,23.99123]
[1778331930766,27.81,80380.88,0.0,-0.7111,0.00017,24.00511]
[1778331935801,27.82,80381.32,0.0,-0.71104,0.00017,24.00478]
[1778331940836,27.82,80381.27,0.0,-0.71103,0.00017,24.00488]
[1778331945872,27.82,80379.85,0.0,-0.71127,0.00017,23.99524]
[1778331950908,27.82,80378.7,0.0,-0.71147,0.00017,23.98722]
[1778331955943,27.82,80378.31,0.0,-0.71153,0.00017,23.98467]
[1778331958964,27.82,80376.01,0.0,-0.71192,0.00017,23.9684]
[1778331959971,27.82,80372.81,0.0,-0.71248,0.00017,23.94556]
[1778331965007,27.82,80372.77,0.0,-0.71248,0.00017,23.94575]
[1778331971048,27.83,80373.22,0.0,-0.71238,0.00017,23.94955]
[1778331983132,27.83,80372.86,0.0,-0.71242,0.00017,23.94809]
[1778331988169,27.83,80373.27,0.0,-0.71234,0.00017,23.95142]
[1778331995216,27.83,80372.86,0.0,-0.71242,0.00017,23.94503]
[1778332000251,27.83,80372.97,0.0,-0.71239,0.00017,23.94616]
[1778332005287,27.84,80373.24,0.0,-0.71234,0.00017,23.94842]
[1778332015357,27.84,80375.09,0.0,-0.712,0.00017,23.96227]
[1778332016364,27.84,80377.24,0.0,-0.71162,0.00017,23.97768]
[1778332017371,27.84,80379.8,0.0,-0.71117,0.00017,23.99607]
[1778332022406,27.84,80380.54,0.0,-0.71103,0.00017,24.00178]
[1778332028448,27.84,80380.69,0.0,-0.71099,0.00017,24.00332]
[1778332038518,27.84,80380.69,0.0,-0.71097,0.00017,24.00401]
[1778332045567,27.85,80380.97,0.0,-0.71092,0.00017,24.00639]
[1778332051609,27.85,80381.37,0.0,-0.71086,0.00017,24.00558]
[1778332058658,27.85,80381.47,0.0,-0.71084,0.00017,24.00661]
[1778332063693,27.85,80381.46,0.0,-0.71083,0.00017,24.00676]
[1778332068728,27.85,80381.26,0.0,-0.71086,0.00017,24.00553]
[1778332076917,27.85,80381.26,0.0,-0.71086,0.00017,24.00553]
[1778332080812,27.85,80383.62,0.0,-0.71044,0.00017,24.0228]
[1778332081819,27.85,80389.03,0.0,-0.70949,0.00018,24.06132]
[1778332086854,27.85,80389.51,0.0,-0.70939,0.00018,24.06517]
[1778332089560,27.85,80389.21,0.0,-0.70944,0.00018,24.06313]
[1778332089816,27.85,80388.91,0.0,-0.70949,0.00018,24.06109]
[1778332089875,27.85,80388.11,0.0,-0.70963,0.00018,24.05551]
[1778332090996,27.85,80388.11,0.0,-0.70963,0.00018,24.05551]
[1778332095063,27.86,80389.78,0.0,-0.70933,0.00018,24.06772]
[1778332095161,27.86,80389.78,0.0,-0.70933,0.00018,24.06789]
[1778332100952,27.86,80391.34,0.0,-0.70904,0.00018,24.07936]
[1778332102888,27.86,80392.32,0.0,-0.70887,0.00018,24.08637]
[1778332103007,27.86,80392.32,0.0,-0.70887,0.00018,24.08637]
[1778332103075,27.86,80392.32,0.0,-0.70887,0.00018,24.08637]
[1778332103175,27.86,80392.36,0.0,-0.70886,0.00018,24.0868]
[1778332109008,27.86,80392.42,0.0,-0.70884,0.00018,24.08765]
[1778332114921,27.86,80395.54,0.0,-0.70831,0.00018,24.10601]
[1778332115067,27.86,80395.54,0.0,-0.70831,0.00018,24.10601]
[1778332115157,27.86,80395.54,0.0,-0.70831,0.00018,24.10601]
[1778332115314,27.86,80395.54,0.0,-0.70831,0.00018,24.10601]
[1778332115407,27.86,80395.69,0.0,-0.70828,0.00018,24.10717]
[1778332121093,27.86,80397.88,0.0,-0.70789,0.00018,24.12289]
[1778332122163,27.86,80397.88,0.0,-0.70789,0.00018,24.12289]
[1778332122313,27.86,80397.88,0.0,-0.70789,0.00018,24.12289]
[1778332122348,27.86,80397.88,0.0,-0.70789,0.00018,24.12289]
[1778332122564,27.86,80397.88,0.0,-0.70789,0.00018,24.12289]
[1778332122414,27.86,80397.75,0.0,-0.70791,0.00018,24.12201]
[1778332128143,27.86,80398.05,0.0,-0.70785,0.00018,24.12437]
[1778332133178,27.86,80398.16,0.0,-0.70782,0.00018,24.12537]
[1778332134001,27.86,80398.16,0.0,-0.70782,0.00018,24.12537]
[1778332134069,27.86,80398.16,0.0,-0.70782,0.00018,24.12537]
[1778332134359,27.86,80398.16,0.0,-0.70782,0.00018,24.12537]
[1778332134563,27.86,80398.16,0.0,-0.70782,0.00018,24.12537]
[1778332134601,27.86,80398.75,0.0,-0.70772,0.00018,24.12957]
[1778332141234,27.87,80398.85,0.0,-0.70769,0.00018,24.13056]
[1778332142431,27.87,80398.85,0.0,-0.70769,0.00018,24.13056]
[1778332142564,27.87,80398.85,0.0,-0.70769,0.00018,24.13056]
[1778332142472,27.87,80398.85,0.0,-0.70769,0.00018,24.13061]
[1778332143082,27.87,80398.85,0.0,-0.70769,0.00018,24.13061]
[1778332143314,27.87,80398.85,0.0,-0.70769,0.00018,24.13061]
[1778332143369,27.87,80398.85,0.0,-0.70769,0.00018,24.13065]
[1778332149290,27.87,80399.02,0.0,-0.70765,0.00018,24.13211]
[1778332153245,27.87,80398.66,0.0,-0.70772,0.00018,24.12962]
[1778332153313,27.87,80398.66,0.0,-0.70772,0.00018,24.12962]
[1778332153318,27.87,80396.53,0.0,-0.70809,0.00018,24.11475]
[1778332153992,27.87,80396.53,0.0,-0.70809,0.00018,24.11475]
[1778332154071,27.87,80396.53,0.0,-0.70809,0.00018,24.11475]
[1778332155609,27.87,80397.21,0.0,-0.70797,0.00018,24.11959]
[1778332155809,27.87,80397.44,0.0,-0.70792,0.00018,24.12127]
[1778332165402,27.87,80397.69,0.0,-0.70787,0.00018,24.1235]
[1778332171444,27.87,80397.84,0.0,-0.70786,0.00018,24.1209]
[1778332176479,27.87,80399.42,0.0,-0.70757,0.00018,24.13227]
[1778332176994,27.87,80399.42,0.0,-0.70757,0.00018,24.13227]
[1778332177067,27.87,80399.42,0.0,-0.70757,0.00018,24.13227]
[1778332177486,27.87,80403.02,0.0,-0.70694,0.00018,24.15761]
[1778332177960,27.87,80403.02,0.0,-0.70694,0.00018,24.15761]
[1778332178067,27.87,80403.02,0.0,-0.70694,0.00018,24.15761]
[1778332180610,27.87,80403.04,0.0,-0.70694,0.00018,24.15776]
[1778332180812,27.87,80403.06,0.0,-0.70693,0.00018,24.15793]
[1778332189575,27.87,80403.47,0.0,-0.70686,0.00018,24.16088]
[1778332191209,27.87,80403.47,0.0,-0.70686,0.00018,24.16088]
[1778332191323,27.87,80403.47,0.0,-0.70686,0.00018,24.16088]
[1778332191418,27.87,80403.47,0.0,-0.70686,0.00018,24.16089]
[1778332192009,27.87,80403.47,0.0,-0.70686,0.00018,24.16089]
[1778332192066,27.87,80403.47,0.0,-0.70686,0.00018,24.16089]
[1778332199645,27.87,80404.12,0.0,-0.70674,0.00018,24.16546]
[1778332207701,27.87,80403.7,0.0,-0.70682,0.00018,24.16249]
[1778332208511,27.87,80403.7,0.0,-0.70682,0.00018,24.16249]
[1778332208571,27.87,80403.7,0.0,-0.70682,0.00018,24.16249]
[1778332208606,27.87,80403.7,0.0,-0.70682,0.00018,24.16248]
[1778332209524,27.87,80403.7,0.0,-0.70682,0.00018,24.16248]
[1778332209564,27.87,80403.7,0.0,-0.70682,0.00018,24.16248]
[1778332211942,27.87,80403.7,0.0,-0.70682,0.00018,24.16248]
[1778332212063,27.87,80403.7,0.0,-0.70682,0.00018,24.16248]
[1778332221591,27.87,80403.64,0.0,-0.70683,0.00018,24.162]
[1778332229856,27.87,80403.67,0.0,-0.70683,0.00018,24.16202]
[1778332235898,27.87,80403.7,0.0,-0.70685,0.00018,24.15818]
[1778332244963,27.87,80403.72,0.0,-0.70685,0.00018,24.15811]
[1778332249996,27.87,80403.46,0.0,-0.7069,0.00018,24.15616]
[1778332256038,27.87,80403.67,0.0,-0.70687,0.00018,24.15749]
[1778332258475,27.87,80403.67,0.0,-0.70687,0.00018,24.15749]
[1778332258561,27.87,80403.67,0.0,-0.70687,0.00018,24.15749]
[1778332258672,27.87,80401.46,0.0,-0.70726,0.00018,24.14187]
[1778332259537,27.87,80401.46,0.0,-0.70726,0.00018,24.14187]
[1778332259563,27.87,80401.46,0.0,-0.70726,0.00018,24.14187]
[1778332261271,27.87,80400.97,0.0,-0.70735,0.00018,24.13831]
[1778332261309,27.87,80400.97,0.0,-0.70735,0.00018,24.13831]
[1778332262571,27.87,80400.97,0.0,-0.70736,0.00018,24.13811]
[1778332262761,27.87,80398.39,0.0,-0.70781,0.00018,24.11985]
[1778332262812,27.87,80398.39,0.0,-0.70781,0.00018,24.11985]
[1778332263306,27.87,80398.39,0.0,-0.70781,0.00018,24.11985]
[1778332263572,27.87,80398.39,0.0,-0.70781,0.00018,24.11985]
[1778332263671,27.87,80396.31,0.0,-0.70818,0.00018,24.1051]
[1778332270136,27.87,80393.32,0.0,-0.70871,0.00018,24.08371]
[1778332280208,27.86,80392.51,0.0,-0.70886,0.00018,24.07774]
[1778332284622,27.86,80392.48,0.0,-0.70887,0.00018,24.07742]
[1778332284745,27.86,80392.48,0.0,-0.70887,0.00018,24.07739]
[1778332284813,27.86,80392.48,0.0,-0.70887,0.00018,24.07739]
[1778332285972,27.86,80392.48,0.0,-0.70887,0.00018,24.07739]
[1778332286068,27.86,80392.48,0.0,-0.70887,0.00018,24.07739]
[1778332286138,27.86,80392.48,0.0,-0.70887,0.00018,24.07736]
[1778332293299,27.86,80392.48,0.0,-0.7089,0.00018,24.07318]
[1778332298334,27.86,80392.47,0.0,-0.70891,0.00018,24.07291]
[1778332299207,27.86,80392.47,0.0,-0.70891,0.00018,24.07291]
[1778332299317,27.86,80392.47,0.0,-0.70891,0.00018,24.07291]
[1778332299341,27.86,80390.69,0.0,-0.70922,0.00018,24.06028]
[1778332300943,27.86,80389.2,0.0,-0.70948,0.00018,24.04969]
[1778332301063,27.86,80389.2,0.0,-0.70948,0.00018,24.04969]
[1778332305010,27.86,80388.91,0.0,-0.70953,0.00018,24.04754]
[1778332305069,27.86,80388.91,0.0,-0.70953,0.00018,24.04754]
[1778332307773,27.86,80388.91,0.0,-0.70953,0.00018,24.04754]
[1778332307808,27.86,80388.91,0.0,-0.70953,0.00018,24.04754]
[1778332307856,27.86,80389.37,0.0,-0.70946,0.00018,24.05073]
[1778332309532,27.86,80389.37,0.0,-0.70946,0.00018,24.05073]
[1778332309564,27.86,80389.37,0.0,-0.70946,0.00018,24.05073]
[1778332315453,27.86,80388.32,0.0,-0.70965,0.00018,24.04304]
[1778332316579,27.86,80388.32,0.0,-0.70965,0.00018,24.04304]
[1778332316816,27.86,80388.32,0.0,-0.70965,0.00018,24.04304]
[1778332321875,27.86,80388.47,0.0,-0.70962,0.00018,24.04398]
[1778332322730,27.86,80388.47,0.0,-0.70962,0.00018,24.04398]
[1778332322815,27.86,80388.47,0.0,-0.70962,0.00018,24.04398]
[1778332323070,27.86,80388.47,0.0,-0.70962,0.00018,24.04396]
[1778332326530,27.86,80387.43,0.0,-0.70981,0.00018,24.0365]
[1778332328480,27.86,80388.4,0.0,-0.70964,0.00018,24.04337]
[1778332328564,27.86,80388.4,0.0,-0.70964,0.00018,24.04337]
[1778332333579,27.86,80383.78,0.0,-0.71045,0.00017,24.01051]
[1778332334750,27.86,80383.78,0.0,-0.71045,0.00017,24.01051]
[1778332334814,27.86,80383.78,0.0,-0.71045,0.00017,24.01051]
[1778332335782,27.86,80381.57,0.0,-0.71083,0.00017,23.99482]
[1778332335809,27.86,80381.57,0.0,-0.71083,0.00017,23.99482]
[1778332337071,27.86,80377.15,0.0,-0.71161,0.00017,23.96331]
[1778332337082,27.86,80377.15,0.0,-0.71161,0.00017,23.96331]
[1778332337309,27.86,80377.15,0.0,-0.71161,0.00017,23.96331]
[1778332337358,27.86,80377.15,0.0,-0.71161,0.00017,23.96328]
[1778332343650,27.86,80376.47,0.0,-0.71173,0.00017,23.95833]
[1778332352713,27.86,80376.96,0.0,-0.71166,0.00017,23.95801]
[1778332359762,27.86,80376.86,0.0,-0.71168,0.00017,23.95747]
[1778332364801,27.86,80378.03,0.0,-0.71147,0.00017,23.96593]
[1778332364814,27.86,80378.03,0.0,-0.71147,0.00017,23.96593]
[1778332369834,27.86,80377.5,0.0,-0.71156,0.00017,23.96215]
[1778332374869,27.86,80378.32,0.0,-0.71142,0.00017,23.96791]
[1778332375955,27.86,80378.32,0.0,-0.71142,0.00017,23.96791]
[1778332376064,27.86,80378.32,0.0,-0.71142,0.00017,23.96791]
[1778332377313,27.86,80378.29,0.0,-0.71143,0.00017,23.96768]
[1778332377559,27.86,80378.29,0.0,-0.71143,0.00017,23.96768]
[1778332377660,27.86,80378.29,0.0,-0.71143,0.00017,23.96767]
[1778332382925,27.86,80377.32,0.0,-0.7116,0.00017,23.96071]
[1778332384697,27.86,80377.32,0.0,-0.7116,0.00017,23.96071]
[1778332384811,27.86,80377.32,0.0,-0.7116,0.00017,23.96071]
[1778332390981,27.86,80377.96,0.0,-0.71149,0.00017,23.96524]
[1778332405079,27.86,80378.56,0.0,-0.71138,0.00017,23.96941]
[1778332406631,27.86,80378.56,0.0,-0.71138,0.00017,23.96941]
[1778332406815,27.86,80378.56,0.0,-0.71138,0.00017,23.96941]
[1778332409651,27.86,80378.51,0.0,-0.71139,0.00017,23.96905]
[1778332409809,27.86,80378.51,0.0,-0.71139,0.00017,23.96905]
[1778332409910,27.86,80378.58,0.0,-0.71138,0.00017,23.96956]
[1778332415149,27.86,80377.77,0.0,-0.71155,0.00017,23.95987]
[1778332416151,27.86,80377.77,0.0,-0.71155,0.00017,23.95987]
[1778332416314,27.86,80377.77,0.0,-0.71155,0.00017,23.95987]
[1778332421322,27.86,80377.59,0.0,-0.71158,0.00017,23.95865]
[1778332421570,27.86,80377.59,0.0,-0.71158,0.00017,23.95865]
[1778332423389,27.86,80377.35,0.0,-0.71162,0.00017,23.95705]
[1778332423559,27.86,80377.35,0.0,-0.71162,0.00017,23.95705]
[1778332423660,27.86,80377.26,0.0,-0.71163,0.00017,23.95648]
[1778332429247,27.86,80376.53,0.0,-0.71175,0.00017,23.95148]
[1778332434283,27.86,80377.79,0.0,-0.71153,0.00017,23.96068]
[1778332435232,27.86,80377.79,0.0,-0.71153,0.00017,23.96068]
[1778332435316,27.86,80377.79,0.0,-0.71153,0.00017,23.96068]
[1778332443346,27.86,80377.69,0.0,-0.71153,0.00017,23.96031]
[1778332455430,27.87,80377.6,0.0,-0.71154,0.00017,23.96017]
[1778332467514,27.87,80377.63,0.0,-0.71152,0.00017,23.96086]
[1778332472549,27.87,80378.51,0.0,-0.71139,0.00017,23.96338]
[1778332474693,27.87,80378.08,0.0,-0.71146,0.00017,23.96036]
[1778332474815,27.87,80378.08,0.0,-0.71146,0.00017,23.96036]
[1778332476134,27.87,80381.06,0.0,-0.71093,0.00017,23.98175]
[1778332476308,27.87,80381.06,0.0,-0.71093,0.00017,23.98175]
[1778332476577,27.87,80381.56,0.0,-0.71085,0.00017,23.98537]
[1778332481612,27.87,80382.9,0.0,-0.71061,0.00017,23.99515]
[1778332482047,27.87,80382.9,0.0,-0.71061,0.00017,23.99515]
[1778332482066,27.87,80382.9,0.0,-0.71061,0.00017,23.99515]
[1778332486647,27.87,80391.17,0.0,-0.70915,0.00018,24.05397]
[1778332487347,27.87,80391.17,0.0,-0.70915,0.00018,24.05397]
[1778332487562,27.87,80391.17,0.0,-0.70915,0.00018,24.05397]
[1778332488492,27.87,80393.8,0.0,-0.70869,0.00018,24.07259]
[1778332488562,27.87,80393.8,0.0,-0.70869,0.00018,24.07259]
[1778332488661,27.87,80393.85,0.0,-0.70868,0.00018,24.07295]
[1778332494705,27.87,80395.33,0.0,-0.70842,0.00018,24.08337]
[1778332495719,27.87,80395.33,0.0,-0.70842,0.00018,24.08337]
[1778332495813,27.87,80395.33,0.0,-0.70842,0.00018,24.08337]
[1778332497726,27.87,80410.3,0.0,-0.70579,0.00018,24.18859]
[1778332498733,27.87,80412.51,0.0,-0.7054,0.00018,24.20401]
[1778332500460,27.87,80413.84,0.0,-0.70517,0.00018,24.21327]
[1778332500563,27.87,80413.84,0.0,-0.70517,0.00018,24.21327]
[1778332503914,27.87,80414.48,0.0,-0.70506,0.00018,24.21761]
[1778332503929,27.87,80414.48,0.0,-0.70506,0.00018,24.21757]
[1778332504062,27.87,80414.48,0.0,-0.70506,0.00018,24.21757]
[1778332508383,27.87,80414.13,0.0,-0.70512,0.00018,24.21497]
[1778332508570,27.87,80414.13,0.0,-0.70512,0.00018,24.21497]
[1778332514847,27.87,80414.44,0.0,-0.70508,0.00018,24.21686]
[1778332519882,27.87,80414.35,0.0,-0.7051,0.00018,24.21604]
[1778332523973,27.87,80409.89,0.0,-0.70589,0.00018,24.18481]
[1778332524071,27.87,80409.85,0.0,-0.70589,0.00018,24.18452]
[1778332526668,27.87,80409.48,0.0,-0.70596,0.00018,24.18191]
[1778332526809,27.87,80409.48,0.0,-0.70596,0.00018,24.18191]
[1778332526910,27.87,80409.48,0.0,-0.70596,0.00018,24.1819]
[1778332531966,27.87,80409.56,0.0,-0.70597,0.00018,24.17846]
[1778332539015,27.87,80409.69,0.0,-0.70595,0.00018,24.17928]
[1778332539278,27.87,80409.69,0.0,-0.70595,0.00018,24.17928]
[1778332539315,27.87,80409.69,0.0,-0.70595,0.00018,24.17928]
[1778332552106,27.87,80409.34,0.0,-0.70602,0.00018,24.17668]
[1778332565197,27.87,80409.2,0.0,-0.70604,0.00018,24.17561]
[1778332575268,27.86,80409.2,0.0,-0.70605,0.00018,24.17553]
[1778332579067,27.86,80409.2,0.0,-0.70605,0.00018,24.17553]
[1778332579312,27.86,80409.2,0.0,-0.70605,0.00018,24.17553]
[1778332581737,27.86,80408.68,0.0,-0.70614,0.00018,24.17184]
[1778332581816,27.86,80408.68,0.0,-0.70614,0.00018,24.17184]
[1778332582584,27.86,80408.71,0.0,-0.70613,0.00018,24.17204]
[1778332582811,27.86,80408.71,0.0,-0.70613,0.00018,24.17204]
[1778332582912,27.86,80408.38,0.0,-0.70619,0.00018,24.16973]
[1778332584996,27.86,80407.47,0.0,-0.70635,0.00018,24.16335]
[1778332585064,27.86,80407.47,0.0,-0.70635,0.00018,24.16335]
[1778332591380,27.87,80405.37,0.0,-0.70674,0.00018,24.1448]
[1778332593279,27.87,80405.42,0.0,-0.70673,0.00018,24.14516]
[1778332593311,27.87,80405.42,0.0,-0.70673,0.00018,24.14516]
[1778332595002,27.87,80405.42,0.0,-0.70673,0.00018,24.14518]
[1778332595071,27.87,80405.42,0.0,-0.70673,0.00018,24.14518]
[1778332595103,27.87,80405.4,0.0,-0.70674,0.00018,24.14507]
[1778332600443,27.87,80405.17,0.0,-0.70677,0.00018,24.14353]
[1778332605554,27.87,80405.23,0.0,-0.70676,0.00018,24.14398]
[1778332605561,27.87,80405.23,0.0,-0.70676,0.00018,24.14398]
[1778332611520,27.87,80399.16,0.0,-0.70783,0.00018,24.10138]
[1778332612130,27.87,80399.16,0.0,-0.70783,0.00018,24.10138]
[1778332612314,27.87,80399.16,0.0,-0.70783,0.00018,24.10138]
[1778332613909,27.87,80398.55,0.0,-0.70793,0.00018,24.09714]
[1778332614061,27.87,80398.55,0.0,-0.70793,0.00018,24.09714]
[1778332613916,27.87,80398.64,0.0,-0.70792,0.00018,24.09782]
[1778332620583,27.87,80398.64,0.0,-0.70791,0.00018,24.09812]
[1778332624129,27.87,80402.12,0.0,-0.7073,0.00018,24.12265]
[1778332624311,27.87,80404.41,0.0,-0.70689,0.00018,24.13874]
[1778332627113,27.87,80404.92,0.0,-0.7068,0.00018,24.14229]
[1778332627313,27.87,80404.92,0.0,-0.7068,0.00018,24.14229]
[1778332629658,27.87,80408.06,0.0,-0.70625,0.00018,24.16426]
[1778332629811,27.87,80408.06,0.0,-0.70625,0.00018,24.16426]
[1778332629912,27.87,80408.06,0.0,-0.70625,0.00018,24.16424]
[1778332637702,27.87,80407.81,0.0,-0.7063,0.00018,24.1624]
[1778332639276,27.87,80407.81,0.0,-0.7063,0.00018,24.1624]
[1778332639311,27.87,80407.81,0.0,-0.7063,0.00018,24.1624]
[1778332647772,27.87,80407.81,0.0,-0.7063,0.00018,24.16249]
[1778332652807,27.87,80407.92,0.0,-0.7063,0.00018,24.15933]
[1778332656274,27.87,80407.22,0.0,-0.70643,0.00018,24.15444]
[1778332656317,27.87,80407.22,0.0,-0.70643,0.00018,24.15444]
[1778332658726,27.87,80406.62,0.0,-0.70653,0.00018,24.15025]
[1778332658809,27.87,80406.62,0.0,-0.70653,0.00018,24.15025]
[1778332658849,27.87,80406.65,0.0,-0.70653,0.00018,24.15047]
[1778332663884,27.87,80406.69,0.0,-0.70652,0.00018,24.1508]
[1778332668920,27.87,80406.62,0.0,-0.70653,0.00018,24.15034]
[1778332677983,27.87,80405.86,0.0,-0.70666,0.00018,24.14506]
[1778332678814,27.87,80405.86,0.0,-0.70666,0.00018,24.14506]
[1778332679070,27.87,80405.86,0.0,-0.70666,0.00018,24.14506]
[1778332685032,27.87,80405.83,0.0,-0.70666,0.00018,24.1449]
[1778332690056,27.87,80404.92,0.0,-0.70682,0.00018,24.13855]
[1778332690312,27.87,80405.07,0.0,-0.7068,0.00018,24.13962]
[1778332692116,27.87,80404.44,0.0,-0.70691,0.00018,24.13521]
[1778332692163,27.87,80403.88,0.0,-0.70701,0.00018,24.13129]
[1778332692310,27.87,80403.88,0.0,-0.70701,0.00018,24.13129]
[1778332696639,27.87,80400.6,0.0,-0.70758,0.00018,24.10821]
[1778332696813,27.87,80400.6,0.0,-0.70758,0.00018,24.10821]
[1778332704174,27.87,80399.84,0.0,-0.70773,0.00018,24.10235]
[1778332705153,27.87,80399.84,0.0,-0.70773,0.00018,24.10235]
[1778332705312,27.87,80400.02,0.0,-0.7077,0.00018,24.10356]
[1778332707082,27.87,80399.95,0.0,-0.70771,0.00018,24.10301]
[1778332707162,27.87,80399.95,0.0,-0.70772,0.00018,24.10296]
[1778332707312,27.87,80399.95,0.0,-0.70772,0.00018,24.10296]
[1778332717265,27.87,80400.51,0.0,-0.70763,0.00018,24.1033]
[1778332720614,27.87,80400.4,0.0,-0.70765,0.00018,24.1026]
[1778332720813,27.87,80400.4,0.0,-0.70765,0.00018,24.1026]
[1778332726328,27.87,80399.02,0.0,-0.70789,0.00018,24.09315]
[1778332731363,27.87,80398.64,0.0,-0.70795,0.00018,24.09072]
[1778332733431,27.87,80398.64,0.0,-0.70795,0.00018,24.09072]
[1778332733562,27.87,80398.64,0.0,-0.70795,0.00018,24.09072]
[1778332734510,27.87,80398.64,0.0,-0.70794,0.00018,24.09088]
[1778332734565,27.87,80398.64,0.0,-0.70794,0.00018,24.09088]
[1778332734665,27.87,80398.64,0.0,-0.70794,0.00018,24.09093]
[1778332737855,27.87,80397.61,0.0,-0.70812,0.00018,24.08373]
[1778332738062,27.87,80397.61,0.0,-0.70812,0.00018,24.08373]
[1778332738139,27.87,80390.61,0.0,-0.70935,0.00018,24.03429]
[1778332743447,27.87,80386.12,0.0,-0.71013,0.00018,24.0027]
[1778332747029,27.87,80384.23,0.0,-0.71046,0.00017,23.9894]
[1778332747067,27.87,80384.23,0.0,-0.71046,0.00017,23.9894]
[1778332750208,27.87,80382.93,0.0,-0.71068,0.00017,23.98016]
[1778332750311,27.87,80383.27,0.0,-0.71062,0.00017,23.98259]
[1778332750496,27.87,80383.13,0.0,-0.71065,0.00017,23.9816]
[1778332754997,27.87,80383.2,0.0,-0.71063,0.00017,23.98211]
[1778332755066,27.87,80383.2,0.0,-0.71063,0.00017,23.98211]
[1778332755098,27.87,80383.85,0.0,-0.71052,0.00017,23.98675]
[1778332763587,27.87,80383.66,0.0,-0.71055,0.00017,23.9854]
[1778332769026,27.87,80383.66,0.0,-0.71055,0.00017,23.9854]
[1778332769059,27.87,80383.66,0.0,-0.71055,0.00017,23.9854]
[1778332769127,27.87,80383.23,0.0,-0.71063,0.00017,23.98236]
[1778332773222,27.87,80384.06,0.0,-0.71048,0.00017,23.98826]
[1778332773308,27.87,80384.06,0.0,-0.71048,0.00017,23.98826]
[1778332773659,27.87,80383.87,0.0,-0.71054,0.00017,23.98298]
[1778332776684,27.87,80381.16,0.0,-0.71101,0.00017,23.96374]
[1778332778638,27.87,80381.56,0.0,-0.71094,0.00017,23.96665]
[1778332778813,27.87,80381.56,0.0,-0.71094,0.00017,23.96665]
[1778332778911,27.87,80381.49,0.0,-0.71095,0.00017,23.96619]
[1778332781063,27.87,80381.19,0.0,-0.711,0.00017,23.96408]
[1778332781164,27.87,80381.23,0.0,-0.711,0.00017,23.96441]
[1778332787761,27.87,80381.21,0.0,-0.71099,0.00017,23.96453]
[1778332793803,27.87,80381.71,0.0,-0.7109,0.00017,23.96833]
[1778332801025,27.88,80382.69,0.0,-0.71073,0.00017,23.97541]
[1778332803901,27.88,80382.75,0.0,-0.71071,0.00017,23.97603]
[1778332804065,27.88,80382.75,0.0,-0.71071,0.00017,23.97603]
[1778332805157,27.88,80382.78,0.0,-0.7107,0.00017,23.97628]
[1778332805310,27.88,80382.78,0.0,-0.7107,0.00017,23.97628]
[1778332805258,27.88,80382.63,0.0,-0.71073,0.00017,23.97525]
[1778332811930,27.88,80382.89,0.0,-0.71068,0.00017,23.97736]
[1778332817972,27.88,80382.79,0.0,-0.71069,0.00017,23.97689]
[1778332823007,27.88,80381.35,0.0,-0.71094,0.00017,23.96685]
[1778332826467,27.88,80380.68,0.0,-0.71105,0.00017,23.96224]
[1778332826565,27.88,80380.68,0.0,-0.71105,0.00017,23.96224]
[1778332829377,27.88,80378.9,0.0,-0.71135,0.00017,23.94974]
[1778332829562,27.88,80378.9,0.0,-0.71135,0.00017,23.94974]
[1778332835091,27.88,80377.33,0.0,-0.71164,0.00017,23.93501]
[1778332836920,27.88,80375.35,0.0,-0.71199,0.00017,23.92097]
[1778332837070,27.88,80375.35,0.0,-0.71199,0.00017,23.92097]
[1778332838565,27.88,80373.07,0.0,-0.71238,0.00017,23.90491]
[1778332838810,27.88,80373.07,0.0,-0.71238,0.00017,23.90491]
[1778332838883,27.88,80373.07,0.0,-0.71238,0.00017,23.90503]
[1778332845163,27.89,80372.31,0.0,-0.71249,0.00017,23.90036]
[1778332853220,27.89,80371.32,0.0,-0.71263,0.00017,23.89431]
[1778332855390,27.89,80371.21,0.0,-0.71265,0.00017,23.89379]
[1778332855569,27.89,80371.21,0.0,-0.71265,0.00017,23.89379]
[1778332862284,27.89,80368.77,0.0,-0.71304,0.00017,23.8774]
[1778332868326,27.9,80368.7,0.0,-0.71303,0.00017,23.87791]
[1778332873361,27.9,80368.75,0.0,-0.713,0.00017,23.87915]
[1778332880410,27.91,80368.69,0.0,-0.71298,0.00017,23.88001]
[1778332884792,27.91,80368.6,0.0,-0.71298,0.00017,23.87994]
[1778332884815,27.91,80368.6,0.0,-0.71298,0.00017,23.87994]
[1778332886130,27.91,80368.6,0.0,-0.71297,0.00017,23.88033]
[1778332886316,27.91,80368.6,0.0,-0.71297,0.00017,23.88033]
[1778332886376,27.91,80368.6,0.0,-0.71296,0.00017,23.88052]
[1778332893501,27.91,80368.46,0.0,-0.71298,0.00017,23.87691]
[1778332902564,27.92,80366.32,0.0,-0.71331,0.00017,23.86338]
[1778332903494,27.92,80366.32,0.0,-0.71331,0.00017,23.86338]
[1778332903566,27.92,80366.32,0.0,-0.71331,0.00017,23.86338]
[1778332909613,27.93,80366.21,0.0,-0.71329,0.00017,23.86407]
[1778332914244,27.93,80362.09,0.0,-0.71399,0.00017,23.83513]
[1778332914317,27.93,80362.09,0.0,-0.71399,0.00017,23.83513]
[1778332916083,27.93,80360.23,0.0,-0.7143,0.00017,23.82214]
[1778332916309,27.93,80360.23,0.0,-0.7143,0.00017,23.82214]
[1778332916410,27.93,80359.95,0.0,-0.71434,0.00017,23.82042]
[1778332917894,27.93,80356.07,0.0,-0.71502,0.00017,23.79251]
[1778332918067,27.93,80356.07,0.0,-0.71502,0.00017,23.79251]
[1778332923133,27.93,80352.54,0.0,-0.71562,0.00017,23.76742]
[1778332923311,27.93,80352.54,0.0,-0.71562,0.00017,23.76742]
[1778332924060,27.93,80354.12,0.0,-0.71534,0.00017,23.77897]
[1778332924314,27.93,80354.12,0.0,-0.71534,0.00017,23.77897]
[1778332924413,27.93,80353.76,0.0,-0.7154,0.00017,23.77645]
[1778332929754,27.93,80353.95,0.0,-0.71536,0.00017,23.77817]
[1778332934789,27.93,80353.73,0.0,-0.71539,0.00017,23.77689]
[1778332939824,27.94,80353.28,0.0,-0.71546,0.00017,23.77393]
[1778332945707,27.94,80352.24,0.0,-0.71564,0.00017,23.76665]
[1778332945815,27.94,80352.24,0.0,-0.71564,0.00017,23.76665]
[1778332948107,27.94,80351.48,0.0,-0.71576,0.00017,23.76134]
[1778332948316,27.94,80351.48,0.0,-0.71576,0.00017,23.76134]
[1778332951556,27.94,80349.35,0.0,-0.71613,0.00017,23.74626]
[1778332951809,27.94,80349.35,0.0,-0.71613,0.00017,23.74626]
[1778332952872,27.94,80348.05,0.0,-0.71637,0.00017,23.73295]
[1778332953072,27.94,80348.05,0.0,-0.71637,0.00017,23.73295]
[1778332954274,27.94,80347.01,0.0,-0.71655,0.00017,23.72551]
[1778332954312,27.94,80347.01,0.0,-0.71655,0.00017,23.72551]
[1778332954375,27.94,80345.05,0.0,-0.71689,0.00017,23.7114]
[1778332960971,27.94,80346.22,0.0,-0.71667,0.00017,23.72043]
[1778332966006,27.94,80344.9,0.0,-0.71689,0.00017,23.71119]
[1778332967885,27.94,80345.78,0.0,-0.71674,0.00017,23.71763]
[1778332968063,27.94,80345.78,0.0,-0.71674,0.00017,23.71763]
[1778332974062,27.94,80344.17,0.0,-0.71701,0.00017,23.7063]
[1778332979097,27.94,80343.81,0.0,-0.71707,0.00017,23.70393]
[1778332981648,27.94,80343.74,0.0,-0.71708,0.00017,23.7035]
[1778332981815,27.94,80343.74,0.0,-0.71708,0.00017,23.7035]
[1778332983190,27.94,80344.1,0.0,-0.71701,0.00017,23.70614]
[1778332983313,27.94,80344.1,0.0,-0.71701,0.00017,23.70614]
[1778332983400,27.94,80344.14,0.0,-0.71701,0.00017,23.70647]
[1778332992188,27.95,80343.85,0.0,-0.71705,0.00017,23.70464]
[1778332997223,27.95,80344.05,0.0,-0.71701,0.00017,23.7062]
[1778333002258,27.95,80344.12,0.0,-0.717,0.00017,23.70677]
[1778333006476,27.95,80344.9,0.0,-0.71686,0.00017,23.71245]
[1778333006566,27.95,80345.6,0.0,-0.71674,0.00017,23.71752]
[1778333010920,27.95,80345.45,0.0,-0.71677,0.00017,23.71641]
[1778333011074,27.95,80345.45,0.0,-0.71677,0.00017,23.71641]
[1778333014186,27.95,80344.52,0.0,-0.71695,0.00017,23.70568]
[1778333014317,27.95,80344.52,0.0,-0.71695,0.00017,23.70568]
[1778333014344,27.95,80345.0,0.0,-0.71687,0.00017,23.70916]
[1778333019379,27.95,80346.94,0.0,-0.71654,0.00017,23.72316]
[1778333021004,27.95,80346.94,0.0,-0.71654,0.00017,23.72316]
[1778333021073,27.95,80346.94,0.0,-0.71654,0.00017,23.72316]
[1778333026431,27.95,80348.33,0.0,-0.7163,0.00017,23.73314]
[1778333029056,27.95,80348.65,0.0,-0.71624,0.00017,23.73542]
[1778333029084,27.95,80348.65,0.0,-0.71624,0.00017,23.73542]
[1778333030397,27.95,80348.72,0.0,-0.71623,0.00017,23.73591]
[1778333030459,27.95,80348.65,0.0,-0.71624,0.00017,23.73539]
[1778333030561,27.95,80348.65,0.0,-0.71624,0.00017,23.73539]
[1778333036501,27.95,80348.49,0.0,-0.71627,0.00017,23.73417]
[1778333039170,27.95,80348.4,0.0,-0.71629,0.00017,23.73351]
[1778333039312,27.95,80348.4,0.0,-0.71629,0.00017,23.73351]
[1778333041591,27.95,80347.5,0.0,-0.71644,0.00017,23.72701]
[1778333041813,27.95,80347.5,0.0,-0.71644,0.00017,23.72701]
[1778333044933,27.95,80347.18,0.0,-0.7165,0.00017,23.7247]
[1778333045069,27.95,80347.18,0.0,-0.7165,0.00017,23.7247]
[1778333045170,27.95,80347.21,0.0,-0.71649,0.00017,23.72492]
[1778333048279,27.95,80350.25,0.0,-0.71597,0.00017,23.74689]
[1778333048311,27.95,80350.25,0.0,-0.71597,0.00017,23.74689]
[1778333054628,27.94,80353.14,0.0,-0.71547,0.00017,23.76748]
[1778333056382,27.94,80353.14,0.0,-0.71547,0.00017,23.76748]
[1778333056563,27.94,80353.2,0.0,-0.71547,0.00017,23.76786]
[1778333057420,27.94,80353.2,0.0,-0.71547,0.00017,23.76786]
[1778333057521,27.94,80353.2,0.0,-0.71547,0.00017,23.76783]
[1778333057563,27.94,80353.2,0.0,-0.71547,0.00017,23.76783]
[1778333064703,27.94,80352.79,0.0,-0.71554,0.00017,23.7647]
[1778333067453,27.94,80353.18,0.0,-0.71547,0.00017,23.7675]
[1778333067563,27.94,80353.18,0.0,-0.71547,0.00017,23.7675]
[1778333075780,27.94,80353.18,0.0,-0.7155,0.00017,23.7634]
[1778333088871,27.94,80353.06,0.0,-0.71552,0.00017,23.76252]
[1778333093906,27.94,80350.03,0.0,-0.71605,0.00017,23.74068]
[1778333096037,27.94,80350.29,0.0,-0.716,0.00017,23.74257]
[1778333096064,27.94,80350.29,0.0,-0.716,0.00017,23.74257]
[1778333097388,27.94,80350.15,0.0,-0.71603,0.00017,23.74157]
[1778333097569,27.94,80350.15,0.0,-0.71603,0.00017,23.74157]
[1778333097434,27.94,80350.17,0.0,-0.71602,0.00017,23.74172]
[1778333097920,27.94,80350.17,0.0,-0.71602,0.00017,23.74172]
[1778333098063,27.94,80350.17,0.0,-0.71602,0.00017,23.74172]
[1778333102869,27.94,80349.69,0.0,-0.71611,0.00017,23.73827]
[1778333103065,27.94,80349.69,0.0,-0.71611,0.00017,23.73827]
[1778333109013,27.94,80350.17,0.0,-0.71602,0.00017,23.74174]
[1778333111728,27.94,80350.86,0.0,-0.7159,0.00017,23.74671]
[1778333111812,27.94,80350.86,0.0,-0.7159,0.00017,23.74671]
[1778333112897,27.94,80350.81,0.0,-0.71591,0.00017,23.74632]
[1778333113070,27.94,80350.81,0.0,-0.71591,0.00017,23.74632]
[1778333113163,27.94,80350.78,0.0,-0.71592,0.00017,23.74609]
[1778333122109,27.94,80350.47,0.0,-0.71597,0.00017,23.74372]
[1778333126449,27.94,80350.24,0.0,-0.71602,0.00017,23.74204]
[1778333126568,27.94,80350.24,0.0,-0.71602,0.00017,23.74204]
[1778333132179,27.94,80350.35,0.0,-0.71602,0.00017,23.73884]
[1778333136383,27.94,80352.14,0.0,-0.71571,0.00017,23.75175]
[1778333136565,27.94,80352.14,0.0,-0.71571,0.00017,23.75175]
[1778333137419,27.94,80352.35,0.0,-0.71568,0.00017,23.75325]
[1778333137568,27.94,80352.35,0.0,-0.71568,0.00017,23.75325]
[1778333137520,27.94,80352.38,0.0,-0.71567,0.00017,23.75345]
[1778333143256,27.94,80352.77,0.0,-0.71561,0.00017,23.75616]
[1778333149298,27.94,80352.89,0.0,-0.71559,0.00017,23.75697]
[1778333154389,27.94,80352.89,0.0,-0.71559,0.00017,23.75696]
[1778333154562,27.94,80352.89,0.0,-0.71559,0.00017,23.75696]
[1778333160375,27.94,80352.27,0.0,-0.71569,0.00017,23.75247]
[1778333165208,27.94,80352.69,0.0,-0.71562,0.00017,23.75549]
[1778333165312,27.94,80352.69,0.0,-0.71562,0.00017,23.75549]
[1778333166701,27.94,80354.76,0.0,-0.71526,0.00017,23.7704]
[1778333166814,27.94,80354.76,0.0,-0.71526,0.00017,23.7704]
[1778333167427,27.94,80354.79,0.0,-0.71526,0.00017,23.77059]
[1778333170448,27.94,80362.78,0.0,-0.71387,0.00017,23.82797]
[1778333171933,27.94,80364.34,0.0,-0.7136,0.00017,23.83909]
[1778333172063,27.94,80364.34,0.0,-0.7136,0.00017,23.83909]
[1778333175300,27.94,80363.75,0.0,-0.71371,0.00017,23.83462]
[1778333175311,27.94,80363.75,0.0,-0.71371,0.00017,23.83462]
[1778333176603,27.94,80364.03,0.0,-0.71367,0.00017,23.83655]
[1778333176606,27.94,80363.97,0.0,-0.71368,0.00017,23.83605]
[1778333176812,27.94,80363.97,0.0,-0.71368,0.00017,23.83605]
[1778333180950,27.94,80366.83,0.0,-0.71319,0.00017,23.85628]
[1778333181062,27.94,80366.83,0.0,-0.71319,0.00017,23.85628]
[1778333186560,27.94,80369.59,0.0,-0.71273,0.00017,23.87524]
[1778333191595,27.93,80369.27,0.0,-0.71282,0.00017,23.8684]
[1778333196346,27.93,80369.9,0.0,-0.71272,0.00017,23.87246]
[1778333196562,27.93,80369.9,0.0,-0.71272,0.00017,23.87246]
[1778333197283,27.93,80369.74,0.0,-0.71275,0.00017,23.8712]
[1778333197317,27.93,80369.74,0.0,-0.71275,0.00017,23.8712]
[1778333197637,27.93,80369.87,0.0,-0.71273,0.00017,23.87202]
[1778333202672,27.93,80370.21,0.0,-0.71268,0.00017,23.87426]
[1778333204679,27.93,80370.2,0.0,-0.71268,0.00017,23.87416]
[1778333204812,27.93,80370.18,0.0,-0.71269,0.00017,23.87399]
[1778333220085,27.93,80370.12,0.0,-0.7127,0.00017,23.87339]
[1778333220313,27.93,80370.12,0.0,-0.7127,0.00017,23.87339]
[1778333220340,27.93,80370.12,0.0,-0.7127,0.00017,23.87339]
[1778333220561,27.93,80370.12,0.0,-0.7127,0.00017,23.87339]
[1778333220600,27.93,80370.12,0.0,-0.71271,0.00017,23.87307]
[1778333232882,27.93,80370.36,0.0,-0.71268,0.00017,23.87428]
[1778333244966,27.93,80372.91,0.0,-0.71225,0.00017,23.89195]
[1778333247007,27.93,80377.03,0.0,-0.71153,0.00017,23.92125]
[1778333247065,27.93,80377.03,0.0,-0.71153,0.00017,23.92125]
[1778333252986,27.92,80379.74,0.0,-0.71109,0.00017,23.93623]
[1778333253067,27.92,80379.74,0.0,-0.71109,0.00017,23.93623]
[1778333253664,27.92,80379.74,0.0,-0.71109,0.00017,23.93623]
[1778333253765,27.92,80379.74,0.0,-0.71109,0.00017,23.93619]
[1778333253818,27.92,80379.74,0.0,-0.71109,0.00017,23.93619]
[1778333258064,27.92,80379.3,0.0,-0.71117,0.00017,23.933]
[1778333258314,27.92,80379.3,0.0,-0.71117,0.00017,23.933]
[1778333269531,27.92,80379.53,0.0,-0.71113,0.00017,23.93458]
[1778333269566,27.92,80379.53,0.0,-0.71113,0.00017,23.93458]
[1778333269641,27.92,80379.53,0.0,-0.71113,0.00017,23.93458]
[1778333269740,27.92,80379.53,0.0,-0.71115,0.00017,23.93393]
[1778333269811,27.92,80379.53,0.0,-0.71115,0.00017,23.93393]
[1778333275183,27.92,80379.18,0.0,-0.71122,0.00017,23.93109]
[1778333276058,27.92,80379.18,0.0,-0.71122,0.00017,23.93109]
[1778333276313,27.92,80379.18,0.0,-0.71122,0.00017,23.93109]
[1778333285253,27.92,80379.7,0.0,-0.71115,0.00017,23.93403]
[1778333286212,27.92,80379.7,0.0,-0.71115,0.00017,23.93403]
[1778333286320,27.92,80379.7,0.0,-0.71115,0.00017,23.93403]
[1778333287368,27.92,80380.63,0.0,-0.71099,0.00017,23.94066]
[1778333287567,27.92,80380.63,0.0,-0.71099,0.00017,23.94066]
[1778333287620,27.92,80380.63,0.0,-0.71099,0.00017,23.94066]
[1778333287664,27.92,80382.66,0.0,-0.71063,0.00017,23.95509]
[1778333287816,27.92,80382.66,0.0,-0.71063,0.00017,23.95509]
[1778333293310,27.92,80382.91,0.0,-0.71058,0.00017,23.95716]
[1778333294138,27.92,80382.91,0.0,-0.71058,0.00017,23.95716]
[1778333294314,27.92,80382.91,0.0,-0.71058,0.00017,23.95716]
[1778333295278,27.92,80384.94,0.0,-0.71022,0.00017,23.97161]
[1778333295312,27.92,80384.94,0.0,-0.71022,0.00017,23.97161]
[1778333295323,27.92,80385.66,0.0,-0.7101,0.00017,23.97676]
[1778333300358,27.92,80386.48,0.0,-0.70995,0.00018,23.98274]
[1778333309163,27.92,80386.33,0.0,-0.70997,0.00018,23.98178]
[1778333309312,27.92,80386.33,0.0,-0.70997,0.00018,23.98178]
[1778333314705,27.92,80386.59,0.0,-0.70994,0.00018,23.98004]
[1778333314808,27.92,80386.59,0.0,-0.70994,0.00018,23.98004]
[1778333314848,27.92,80388.63,0.0,-0.70958,0.00018,23.99451]
[1778333315068,27.92,80388.63,0.0,-0.70958,0.00018,23.99451]
[1778333315467,27.92,80388.82,0.0,-0.70955,0.00018,23.99589]
[1778333320505,27.92,80389.13,0.0,-0.70949,0.00018,23.99822]
[1778333325540,27.92,80389.18,0.0,-0.70948,0.00018,23.99873]
[1778333333597,27.92,80389.12,0.0,-0.70948,0.00018,23.9986]
[1778333341653,27.92,80389.61,0.0,-0.70939,0.00018,24.0024]
[1778333343365,27.92,80390.81,0.0,-0.70917,0.00018,24.01095]
[1778333343565,27.92,80390.81,0.0,-0.70917,0.00018,24.01095]
[1778333349709,27.93,80391.83,0.0,-0.70899,0.00018,24.01853]
[1778333351323,27.93,80392.13,0.0,-0.70893,0.00018,24.0207]
[1778333351567,27.93,80392.13,0.0,-0.70893,0.00018,24.0207]
[1778333351723,27.93,80392.89,0.0,-0.7088,0.00018,24.02611]
[1778333354363,27.93,80393.4,0.0,-0.70871,0.00018,24.0298]
[1778333354561,27.93,80393.4,0.0,-0.70871,0.00018,24.0298]
[1778333360786,27.93,80392.66,0.0,-0.70883,0.00018,24.02491]
[1778333362853,27.93,80392.34,0.0,-0.70888,0.00018,24.02269]
[1778333363063,27.93,80392.28,0.0,-0.70889,0.00018,24.02222]
[1778333363801,27.93,80392.28,0.0,-0.70889,0.00018,24.02222]
[1778333363813,27.93,80392.28,0.0,-0.70889,0.00018,24.02222]
[1778333363807,27.93,80391.84,0.0,-0.70897,0.00018,24.01907]
[1778333368859,27.93,80388.15,0.0,-0.70962,0.00018,23.99311]
[1778333370799,27.93,80387.46,0.0,-0.70974,0.00018,23.98829]
[1778333370812,27.93,80387.46,0.0,-0.70974,0.00018,23.98829]
[1778333373747,27.93,80385.14,0.0,-0.71016,0.00017,23.96802]
[1778333373813,27.93,80385.14,0.0,-0.71016,0.00017,23.96802]
[1778333373798,27.93,80385.49,0.0,-0.7101,0.00017,23.97058]
[1778333377507,27.93,80382.35,0.0,-0.71065,0.00017,23.94842]
[1778333377561,27.93,80382.35,0.0,-0.71065,0.00017,23.94842]
[1778333378929,27.93,80373.85,0.0,-0.71213,0.00017,23.88805]
[1778333381088,27.93,80371.19,0.0,-0.71259,0.00017,23.8691]
[1778333381320,27.93,80371.19,0.0,-0.71259,0.00017,23.8691]
[1778333381749,27.93,80367.4,0.0,-0.71325,0.00017,23.84214]
[1778333382362,27.93,80367.4,0.0,-0.71325,0.00017,23.84214]
[1778333382564,27.93,80367.4,0.0,-0.71325,0.00017,23.84214]
[1778333387339,27.93,80359.63,0.0,-0.71459,0.00017,23.78688]
[1778333387560,27.93,80359.63,0.0,-0.71459,0.00017,23.78688]
[1778333388199,27.93,80358.35,0.0,-0.7148,0.00017,23.7779]
[1778333388314,27.93,80358.35,0.0,-0.7148,0.00017,23.7779]
[1778333388411,27.93,80355.3,0.0,-0.71533,0.00017,23.75604]
[1778333393098,27.93,80351.27,0.0,-0.71602,0.00017,23.72729]
[1778333393311,27.93,80351.27,0.0,-0.71602,0.00017,23.72729]
[1778333398590,27.94,80349.13,0.0,-0.71637,0.00017,23.7125]
[1778333398799,27.94,80349.13,0.0,-0.71637,0.00017,23.7125]
[1778333398875,27.94,80347.46,0.0,-0.71666,0.00017,23.70072]
[1778333398981,27.94,80347.46,0.0,-0.71666,0.00017,23.70072]
[1778333399065,27.94,80347.46,0.0,-0.71666,0.00017,23.70072]
[1778333399069,27.94,80347.28,0.0,-0.71669,0.00017,23.69942]
[1778333401629,27.94,80346.39,0.0,-0.71684,0.00017,23.69304]
[1778333402866,27.94,80346.71,0.0,-0.71678,0.00017,23.6955]
[1778333402092,27.94,80349.77,0.0,-0.71625,0.00017,23.71763]
[1778333403068,27.94,80349.77,0.0,-0.71625,0.00017,23.71763]
[1778333403099,27.94,80348.99,0.0,-0.71638,0.00017,23.71204]
[1778333405113,27.94,80351.64,0.0,-0.71592,0.00017,23.73128]
[1778333410148,27.94,80351.34,0.0,-0.71597,0.00017,23.72925]
[1778333415183,27.94,80351.3,0.0,-0.71598,0.00017,23.72908]
[1778333418204,27.94,80360.03,0.0,-0.71446,0.00017,23.79202]
[1778333419211,27.94,80363.5,0.0,-0.71386,0.00017,23.81694]
[1778333420910,27.94,80362.55,0.0,-0.71402,0.00017,23.81001]
[1778333422236,27.94,80364.89,0.0,-0.71362,0.00017,23.82683]
[1778333430291,27.94,80364.89,0.0,-0.7136,0.00017,23.82746]
[1778333435326,27.94,80366.63,0.0,-0.71332,0.00017,23.83596]
[1778333440361,27.94,80366.49,0.0,-0.71335,0.00017,23.83492]
[1778333445396,27.94,80366.47,0.0,-0.71335,0.00017,23.83472]
[1778333450431,27.94,80366.46,0.0,-0.71336,0.00017,23.83457]
[1778333462517,27.94,80366.28,0.0,-0.71339,0.00017,23.83314]
[1778333464953,27.94,80366.28,0.0,-0.71339,0.00017,23.83314]
[1778333465066,27.94,80366.28,0.0,-0.71339,0.00017,23.83314]
[1778333465163,27.94,80366.28,0.0,-0.71339,0.00017,23.83312]
[1778333471583,27.94,80366.29,0.0,-0.71339,0.00017,23.83314]
[1778333476618,27.94,80366.11,0.0,-0.71342,0.00017,23.83183]
[1778333477625,27.94,80363.27,0.0,-0.71392,0.00017,23.81146]
[1778333483667,27.94,80361.68,0.0,-0.71419,0.00017,23.80015]
[1778333488702,27.94,80360.62,0.0,-0.71437,0.00017,23.79267]
[1778333489709,27.94,80358.82,0.0,-0.71468,0.00017,23.77977]
[1778333496758,27.94,80358.14,0.0,-0.71482,0.00017,23.77125]
[1778333501793,27.94,80358.51,0.0,-0.71475,0.00017,23.77422]
[1778333515891,27.95,80358.77,0.0,-0.71468,0.00017,23.77696]
[1778333520930,27.95,80358.74,0.0,-0.71468,0.00017,23.77707]
[1778333523951,27.95,80361.38,0.0,-0.71421,0.00017,23.79623]
[1778333524958,27.95,80365.78,0.0,-0.71345,0.00017,23.82782]
[1778333529993,27.95,80364.8,0.0,-0.71361,0.00017,23.82089]
[1778333535028,27.95,80365.06,0.0,-0.71357,0.00017,23.82282]
[1778333540063,27.95,80364.85,0.0,-0.7136,0.00017,23.82136]
[1778333545098,27.95,80364.66,0.0,-0.71364,0.00017,23.81997]
[1778333550133,27.95,80364.57,0.0,-0.71365,0.00017,23.81925]
[1778333555168,27.95,80365.03,0.0,-0.7136,0.00017,23.81845]
[1778333563224,27.95,80365.55,0.0,-0.71352,0.00017,23.82194]
[1778333570273,27.95,80365.52,0.0,-0.71353,0.00017,23.82151]
[1778333575308,27.95,80370.07,0.0,-0.71274,0.00017,23.85392]
[1778333579336,27.95,80372.85,0.0,-0.71226,0.00017,23.87354]
[1778333584371,27.95,80372.35,0.0,-0.71235,0.00017,23.86983]
[1778333594441,27.94,80371.99,0.0,-0.71243,0.00017,23.86654]
[1778333599476,27.94,80371.88,0.0,-0.71246,0.00017,23.86545]
[1778333604511,27.94,80372.15,0.0,-0.71242,0.00017,23.86706]
[1778333609546,27.94,80372.02,0.0,-0.71245,0.00017,23.86603]
[1778333614581,27.94,80371.67,0.0,-0.71253,0.00017,23.85952]
[1778333626707,27.94,80371.76,0.0,-0.71253,0.00017,23.85953]
[1778333631742,27.94,80371.42,0.0,-0.7126,0.00017,23.85684]
[1778333637784,27.94,80371.89,0.0,-0.71252,0.00017,23.8601]
[1778333644833,27.94,80371.77,0.0,-0.71254,0.00017,23.85925]
[1778333649869,27.94,80371.75,0.0,-0.71254,0.00017,23.85912]
[1778333660947,27.94,80371.71,0.0,-0.71256,0.00017,23.85839]
[1778333670743,27.93,80371.73,0.0,-0.71256,0.00017,23.85839]
[1778333676052,27.93,80371.75,0.0,-0.7126,0.00017,23.85399]
[1778333681087,27.93,80370.85,0.0,-0.71276,0.00017,23.84745]
[1778333684108,27.93,80369.0,0.0,-0.71308,0.00017,23.83426]
[1778333689143,27.93,80367.6,0.0,-0.71332,0.00017,23.82438]
[1778333694178,27.93,80366.18,0.0,-0.71356,0.00017,23.81438]
[1778333697200,27.93,80352.57,0.0,-0.71593,0.00017,23.71658]
[1778333698206,27.93,80346.88,0.0,-0.71691,0.00017,23.67541]
[1778333699214,27.93,80338.18,0.0,-0.71842,0.00017,23.61225]
[1778333701227,27.93,80336.42,0.0,-0.71872,0.00017,23.59959]
[1778333706262,27.94,80339.33,0.0,-0.7182,0.00017,23.62126]
[1778333708276,27.94,80341.29,0.0,-0.71786,0.00017,23.63565]
[1778333714318,27.94,80340.97,0.0,-0.71791,0.00017,23.63367]
[1778333719353,27.94,80341.63,0.0,-0.71779,0.00017,23.63873]
[1778333721368,27.94,80345.68,0.0,-0.71708,0.00017,23.66821]
[1778333722374,27.94,80351.64,0.0,-0.71605,0.00017,23.71134]
[1778333725395,27.94,80353.35,0.0,-0.71576,0.00017,23.72359]
[1778333728416,27.94,80355.66,0.0,-0.71536,0.00017,23.74012]
[1778333729423,27.94,80357.46,0.0,-0.71505,0.00017,23.75303]
[1778333730430,27.94,80359.55,0.0,-0.71469,0.00017,23.768]
[1778333738486,27.94,80359.19,0.0,-0.71479,0.00017,23.76076]
[1778333740500,27.93,80362.09,0.0,-0.71429,0.00017,23.78143]
[1778333745535,27.93,80362.53,0.0,-0.71423,0.00017,23.78403]
[1778333750570,27.93,80362.52,0.0,-0.71424,0.00017,23.78337]
[1778333758626,27.93,80362.87,0.0,-0.71421,0.00017,23.78485]
[1778333766682,27.92,80363.87,0.0,-0.71406,0.00017,23.79093]
[1778333771729,27.92,80364.42,0.0,-0.71399,0.00017,23.79411]
[1778333773743,27.92,80371.18,0.0,-0.71282,0.00017,23.84219]
[1778333778778,27.92,80371.98,0.0,-0.71269,0.00017,23.84767]
[1778333783813,27.92,80372.4,0.0,-0.71261,0.00017,23.85065]
[1778333788848,27.92,80372.37,0.0,-0.71262,0.00017,23.85016]
[1778333790862,27.92,80374.33,0.0,-0.71229,0.00017,23.86398]
[1778333794890,27.92,80371.26,0.0,-0.71285,0.00017,23.83789]
[1778333799925,27.92,80371.1,0.0,-0.71288,0.00017,23.83688]
[1778333805967,27.92,80371.45,0.0,-0.71281,0.00017,23.83948]
[1778333812011,27.92,80372.0,0.0,-0.71272,0.00017,23.84344]
[1778333818051,27.92,80372.49,0.0,-0.71263,0.00017,23.84703]
[1778333824093,27.92,80373.23,0.0,-0.71249,0.00017,23.85252]
[1778333829129,27.92,80374.65,0.0,-0.71224,0.00017,23.86279]
[1778333836178,27.92,80375.09,0.0,-0.71216,0.00017,23.86603]
[1778333848266,27.92,80375.83,0.0,-0.71204,0.00017,23.87128]
[1778333853301,27.92,80375.5,0.0,-0.71212,0.00017,23.86492]
[1778333863371,27.92,80376.57,0.0,-0.71193,0.00017,23.87248]
[1778333868406,27.92,80376.64,0.0,-0.71192,0.00017,23.87293]
[1778333873441,27.92,80376.51,0.0,-0.71195,0.00017,23.87195]
[1778333880490,27.92,80378.11,0.0,-0.71167,0.00017,23.88332]
[1778333885525,27.92,80378.47,0.0,-0.71161,0.00017,23.88586]
[1778333895595,27.92,80378.47,0.0,-0.71161,0.00017,23.88587]
[1778333905665,27.92,80378.47,0.0,-0.7116,0.00017,23.886]
[1778333914728,27.92,80377.9,0.0,-0.71174,0.00017,23.87763]
[1778333917749,27.92,80373.33,0.0,-0.71253,0.00017,23.84503]
[1778333918756,27.92,80370.97,0.0,-0.71295,0.00017,23.82811]
[1778333923791,27.92,80370.12,0.0,-0.7131,0.00017,23.82197]
[1778333930840,27.92,80370.39,0.0,-0.71305,0.00017,23.82402]
[1778333935876,27.92,80369.75,0.0,-0.71315,0.00017,23.81981]
[1778333940910,27.92,80370.31,0.0,-0.71305,0.00017,23.82398]
[1778333946954,27.92,80370.18,0.0,-0.71307,0.00017,23.82291]
[1778333954003,27.92,80370.19,0.0,-0.71308,0.00017,23.82281]
[1778333959589,27.92,80369.68,0.0,-0.71317,0.00017,23.819]
[1778333965080,27.92,80369.75,0.0,-0.71315,0.00017,23.81985]
[1778333970116,27.92,80369.99,0.0,-0.71309,0.00017,23.822]
[1778333975151,27.92,80370.1,0.0,-0.71309,0.00017,23.81914]
[1778333982201,27.92,80369.96,0.0,-0.71311,0.00017,23.81834]
[1778333985222,27.92,80367.82,0.0,-0.71348,0.00017,23.80315]
[1778333990257,27.92,80367.5,0.0,-0.71353,0.00017,23.80115]
[1778333995294,27.92,80367.96,0.0,-0.71344,0.00017,23.80478]
[1778334000329,27.93,80367.65,0.0,-0.71349,0.00017,23.80289]
[1778334003350,27.93,80364.63,0.0,-0.71401,0.00017,23.78147]
[1778334008385,27.93,80361.89,0.0,-0.71447,0.00017,23.76231]
[1778334009392,27.93,80359.04,0.0,-0.71497,0.00017,23.74184]
[1778334010399,27.93,80356.55,0.0,-0.7154,0.00017,23.72395]
[1778334013426,27.93,80354.56,0.0,-0.71574,0.00017,23.70981]
[1778334018461,27.93,80353.8,0.0,-0.71586,0.00017,23.70471]
[1778334022489,27.93,80351.56,0.0,-0.71624,0.00017,23.68882]
[1778334023496,27.93,80349.67,0.0,-0.71657,0.00017,23.67523]
[1778334026517,27.93,80347.82,0.0,-0.71688,0.00017,23.66215]
[1778334029538,27.93,80345.12,0.0,-0.71734,0.00017,23.64292]
[1778334035580,27.94,80343.91,0.0,-0.71755,0.00017,23.63104]
[1778334038603,27.94,80335.54,0.0,-0.71899,0.00017,23.57049]
[1778334039610,27.94,80333.13,0.0,-0.7194,0.00017,23.55301]
[1778334043638,27.94,80322.54,0.0,-0.72121,0.00017,23.47603]
[1778334044645,27.94,80318.23,0.0,-0.72195,0.00017,23.44441]
[1778334046146,27.94,80318.23,0.0,-0.72195,0.00017,23.44441]
[1778334046311,27.94,80318.23,0.0,-0.72195,0.00017,23.44441]
[1778334046334,27.94,80316.79,0.0,-0.7222,0.00017,23.43403]
[1778334046659,27.94,80314.59,0.0,-0.72257,0.00017,23.41781]
[1778334052375,27.94,80313.7,0.0,-0.72271,0.00017,23.41177]
[1778334052557,27.94,80313.6,0.0,-0.72272,0.00017,23.4113]
[1778334052701,27.94,80313.48,0.0,-0.72274,0.00017,23.41042]
[1778334058743,27.95,80313.14,0.0,-0.72278,0.00017,23.40877]
[1778334064406,27.95,80313.81,0.0,-0.72265,0.00017,23.4143]
[1778334065573,27.95,80318.62,0.0,-0.72182,0.00017,23.45012]
[1778334067072,27.95,80319.32,0.0,-0.7217,0.00017,23.45527]
[1778334067147,27.95,80318.24,0.0,-0.72188,0.00017,23.44746]
[1778334069776,27.95,80319.23,0.0,-0.72171,0.00017,23.45476]
[1778334069810,27.95,80319.23,0.0,-0.72171,0.00017,23.45476]
[1778334069820,27.95,80317.72,0.0,-0.72197,0.00017,23.44367]
[1778334074855,27.95,80316.67,0.0,-0.72214,0.00017,23.43636]
[1778334076467,27.95,80316.67,0.0,-0.72214,0.00017,23.43636]
[1778334076560,27.95,80316.67,0.0,-0.72214,0.00017,23.43636]
[1778334076506,27.95,80317.56,0.0,-0.72198,0.00017,23.44311]
[1778334077306,27.95,80317.56,0.0,-0.72198,0.00017,23.44311]
[1778334077563,27.95,80317.56,0.0,-0.72198,0.00017,23.44311]
[1778334077347,27.95,80317.78,0.0,-0.72194,0.00017,23.44482]
[1778334081330,27.95,80317.74,0.0,-0.72194,0.00017,23.44462]
[1778334081571,27.95,80317.74,0.0,-0.72194,0.00017,23.44462]
[1778334087946,27.96,80317.38,0.0,-0.72199,0.00017,23.44278]
[1778334094995,27.96,80317.2,0.0,-0.72203,0.00017,23.43802]
[1778334098251,27.96,80316.03,0.0,-0.72223,0.00017,23.42956]
[1778334098309,27.96,80316.03,0.0,-0.72223,0.00017,23.42956]
[1778334098352,27.96,80314.98,0.0,-0.7224,0.00017,23.42199]
[1778334099101,27.96,80314.98,0.0,-0.7224,0.00017,23.42199]
[1778334099313,27.96,80314.98,0.0,-0.7224,0.00017,23.42199]
[1778334105065,27.96,80315.71,0.0,-0.72227,0.00017,23.42774]
[1778334110100,27.96,80315.65,0.0,-0.72227,0.00017,23.42759]
[1778334114418,27.96,80315.35,0.0,-0.72232,0.00017,23.42561]
[1778334114559,27.96,80315.35,0.0,-0.72232,0.00017,23.42561]
[1778334114624,27.96,80315.39,0.0,-0.72231,0.00017,23.42597]
[1778334115441,27.96,80315.39,0.0,-0.72231,0.00017,23.42597]
[1778334115565,27.96,80315.39,0.0,-0.72231,0.00017,23.42597]
[1778334118954,27.96,80316.19,0.0,-0.72217,0.00017,23.4321]
[1778334119066,27.96,80316.19,0.0,-0.72217,0.00017,23.4321]
[1778334122089,27.96,80319.92,0.0,-0.72152,0.00017,23.4597]
[1778334122311,27.96,80319.92,0.0,-0.72152,0.00017,23.4597]
[1778334122638,27.96,80319.92,0.0,-0.72152,0.00017,23.4597]
[1778334122348,27.96,80321.04,0.0,-0.72133,0.00017,23.46795]
[1778334122812,27.96,80321.04,0.0,-0.72133,0.00017,23.46795]
[1778334127855,27.97,80321.96,0.0,-0.72116,0.00017,23.47503]
[1778334128061,27.97,80321.96,0.0,-0.72116,0.00017,23.47503]
[1778334128229,27.97,80324.66,0.0,-0.7207,0.00017,23.49489]
[1778334128686,27.97,80324.66,0.0,-0.7207,0.00017,23.49489]
[1778334128815,27.97,80324.66,0.0,-0.7207,0.00017,23.49489]
[1778334131689,27.97,80324.75,0.0,-0.72068,0.00017,23.4957]
[1778334131809,27.97,80324.75,0.0,-0.72068,0.00017,23.4957]
[1778334134764,27.97,80324.89,0.0,-0.72065,0.00017,23.49686]
[1778334134813,27.97,80324.89,0.0,-0.72065,0.00017,23.49686]
[1778334135278,27.97,80326.26,0.0,-0.72041,0.00017,23.50694]
[1778334136016,27.97,80326.26,0.0,-0.72041,0.00017,23.50694]
[1778334136064,27.97,80326.26,0.0,-0.72041,0.00017,23.50694]
[1778334139175,27.97,80326.67,0.0,-0.72034,0.00017,23.51004]
[1778334139310,27.97,80326.67,0.0,-0.72034,0.00017,23.51004]
[1778334145348,27.97,80326.24,0.0,-0.72041,0.00017,23.50716]
[1778334146459,27.97,80326.24,0.0,-0.72041,0.00017,23.50716]
[1778334146559,27.97,80326.24,0.0,-0.72041,0.00017,23.50716]
[1778334146664,27.97,80326.46,0.0,-0.72037,0.00017,23.50881]
[1778334147760,27.97,80326.82,0.0,-0.7203,0.00017,23.51149]
[1778334147813,27.97,80326.82,0.0,-0.7203,0.00017,23.51149]
[1778334153439,27.97,80326.78,0.0,-0.72033,0.00017,23.50734]
[1778334153558,27.97,80326.78,0.0,-0.72033,0.00017,23.50734]
[1778334157116,27.97,80325.57,0.0,-0.72054,0.00017,23.49867]
[1778334157310,27.97,80325.57,0.0,-0.72054,0.00017,23.49867]
[1778334157432,27.97,80326.44,0.0,-0.72038,0.00017,23.50523]
[1778334158504,27.97,80326.44,0.0,-0.72038,0.00017,23.50523]
[1778334158562,27.97,80326.44,0.0,-0.72038,0.00017,23.50523]
[1778334164482,27.97,80326.34,0.0,-0.72037,0.00017,23.50579]
[1778334169206,27.98,80326.53,0.0,-0.72032,0.00017,23.5079]
[1778334169309,27.98,80326.53,0.0,-0.72032,0.00017,23.5079]
[1778334169521,27.98,80326.6,0.0,-0.7203,0.00017,23.50859]
[1778334170632,27.98,80326.6,0.0,-0.7203,0.00017,23.50859]
[1778334170814,27.98,80326.6,0.0,-0.7203,0.00017,23.50876]
[1778334176570,27.98,80327.29,0.0,-0.72015,0.00017,23.51484]
[1778334180551,27.98,80327.29,0.0,-0.72015,0.00017,23.51484]
[1778334180816,27.98,80327.28,0.0,-0.72014,0.00017,23.51543]
[1778334181061,27.98,80327.28,0.0,-0.72014,0.00017,23.51543]
[1778334187648,27.99,80327.7,0.0,-0.72004,0.00017,23.51966]
[1778334192683,27.99,80330.15,0.0,-0.71959,0.00017,23.53854]
[1778334194123,27.99,80329.44,0.0,-0.71971,0.00017,23.53361]
[1778334194314,27.99,80329.44,0.0,-0.71971,0.00017,23.53361]
[1778334199305,27.99,80329.59,0.0,-0.71966,0.00017,23.53569]
[1778334199564,27.99,80329.59,0.0,-0.71966,0.00017,23.53569]
[1778334204767,28.0,80330.34,0.0,-0.71949,0.00017,23.54284]
[1778334210275,28.0,80329.18,0.0,-0.71966,0.00017,23.53535]
[1778334210316,28.0,80329.18,0.0,-0.71966,0.00017,23.53535]
[1778334215844,28.01,80330.7,0.0,-0.71939,0.00017,23.54413]
[1778334217030,28.01,80330.7,0.0,-0.71939,0.00017,23.54413]
[1778334217067,28.01,80330.7,0.0,-0.71939,0.00017,23.54413]
[1778334224063,28.01,80330.8,0.0,-0.71933,0.00017,23.54629]
[1778334224315,28.01,80330.8,0.0,-0.71933,0.00017,23.54629]
[1778334231671,28.02,80331.38,0.0,-0.71919,0.00017,23.55217]
[1778334231814,28.02,80331.52,0.0,-0.71916,0.00017,23.55365]
[1778334237998,28.03,80331.42,0.0,-0.71913,0.00017,23.55455]
[1778334240511,28.03,80332.46,0.0,-0.71895,0.00017,23.56235]
[1778334240564,28.03,80332.46,0.0,-0.71895,0.00017,23.56235]
[1778334248460,28.03,80332.35,0.0,-0.71896,0.00017,23.56202]
[1778334253944,28.04,80332.54,0.0,-0.71887,0.00017,23.56572]
[1778334254064,28.04,80332.54,0.0,-0.71887,0.00017,23.56572]
[1778334260155,28.04,80333.64,0.0,-0.71863,0.00017,23.57578]
[1778334260846,28.04,80333.64,0.0,-0.71863,0.00017,23.57578]
[1778334261063,28.04,80333.64,0.0,-0.71863,0.00017,23.57578]
[1778334272239,28.05,80334.09,0.0,-0.71851,0.00017,23.57741]
[1778334277274,28.06,80334.14,0.0,-0.71848,0.00017,23.57868]
[1778334278351,28.06,80334.14,0.0,-0.71848,0.00017,23.57868]
[1778334278563,28.06,80334.14,0.0,-0.71848,0.00017,23.57868]
[1778334284323,28.06,80333.28,0.0,-0.7186,0.00017,23.57381]
[1778334288855,28.06,80333.12,0.0,-0.71861,0.00017,23.57329]
[1778334289067,28.06,80333.12,0.0,-0.71861,0.00017,23.57329]
[1778334295400,28.07,80333.39,0.0,-0.71854,0.00017,23.57629]
[1778334300435,28.07,80333.43,0.0,-0.71851,0.00017,23.57728]
[1778334304970,28.07,80337.19,0.0,-0.71785,0.00017,23.60503]
[1778334305064,28.07,80337.19,0.0,-0.71785,0.00017,23.60503]
[1778334315540,28.07,80337.49,0.0,-0.71777,0.00017,23.60836]
[1778334320575,28.08,80337.12,0.0,-0.71782,0.00017,23.60621]
[1778334321948,28.08,80337.13,0.0,-0.71782,0.00017,23.60638]
[1778334322063,28.08,80337.13,0.0,-0.71782,0.00017,23.60638]
[1778334327624,28.08,80337.13,0.0,-0.7178,0.00017,23.60702]
[1778334332662,28.08,80337.19,0.0,-0.71781,0.00017,23.60365]
[1778334338704,28.08,80337.52,0.0,-0.71775,0.00017,23.60635]
[1778334341994,28.08,80337.63,0.0,-0.71773,0.00017,23.60733]
[1778334342063,28.08,80337.63,0.0,-0.71773,0.00017,23.60733]
[1778334348138,28.08,80338.06,0.0,-0.71764,0.00017,23.61084]
[1778334348310,28.08,80338.06,0.0,-0.71764,0.00017,23.61084]
[1778334348776,28.08,80342.92,0.0,-0.7168,0.00017,23.64597]
[1778334349783,28.08,80351.93,0.0,-0.71524,0.00017,23.71086]
[1778334350226,28.08,80351.93,0.0,-0.71524,0.00017,23.71086]
[1778334350315,28.08,80351.93,0.0,-0.71524,0.00017,23.71086]
[1778334350891,28.08,80352.1,0.0,-0.71521,0.00017,23.71214]
[1778334351062,28.08,80352.1,0.0,-0.71521,0.00017,23.71214]
[1778334361867,28.09,80353.1,0.0,-0.71501,0.00017,23.72028]
[1778334366049,28.09,80355.97,0.0,-0.71452,0.00017,23.74086]
[1778334366068,28.09,80355.97,0.0,-0.71452,0.00017,23.74086]
[1778334369433,28.09,80355.97,0.0,-0.71451,0.00017,23.74094]
[1778334369564,28.09,80355.97,0.0,-0.71451,0.00017,23.74094]
[1778334375965,28.09,80355.96,0.0,-0.71451,0.00017,23.74114]
[1778334379918,28.09,80356.05,0.0,-0.71449,0.00017,23.74187]
[1778334380063,28.09,80356.05,0.0,-0.71449,0.00017,23.74187]
[1778334384582,28.09,80357.75,0.0,-0.71419,0.00017,23.75412]
[1778334384815,28.09,80357.75,0.0,-0.71419,0.00017,23.75412]
[1778334390065,28.09,80358.14,0.0,-0.71412,0.00017,23.75703]
[1778334392019,28.09,80358.43,0.0,-0.7141,0.00017,23.75513]
[1778334392060,28.09,80358.43,0.0,-0.7141,0.00017,23.75513]
[1778334397114,28.09,80357.98,0.0,-0.71417,0.00017,23.75205]
[1778334405170,28.09,80358.43,0.0,-0.71409,0.00017,23.75546]
[1778334408007,28.09,80358.31,0.0,-0.71411,0.00017,23.75465]
[1778334408068,28.09,80358.31,0.0,-0.71411,0.00017,23.75465]
[1778334414630,28.09,80358.46,0.0,-0.71408,0.00017,23.75583]
[1778334414814,28.09,80358.46,0.0,-0.71408,0.00017,23.75583]
[1778334422289,28.09,80359.73,0.0,-0.71383,0.00017,23.76587]
[1778334429509,28.1,80359.76,0.0,-0.71382,0.00017,23.76631]
[1778334429559,28.1,80359.76,0.0,-0.71382,0.00017,23.76631]
[1778334429610,28.1,80359.76,0.0,-0.71381,0.00017,23.767]
[1778334430010,28.1,80359.76,0.0,-0.71381,0.00017,23.767]
[1778334430063,28.1,80359.76,0.0,-0.71381,0.00017,23.767]
[1778334434769,28.1,80359.79,0.0,-0.71379,0.00017,23.76755]
[1778334434810,28.1,80359.79,0.0,-0.71379,0.00017,23.76755]
[1778334441422,28.1,80359.72,0.0,-0.71378,0.00017,23.76796]
[1778334446457,28.1,80359.86,0.0,-0.71374,0.00017,23.76965]
[1778334448150,28.11,80359.86,0.0,-0.71374,0.00017,23.76976]
[1778334448312,28.11,80359.86,0.0,-0.71374,0.00017,23.76976]
[1778334449068,28.11,80359.86,0.0,-0.71374,0.00017,23.76976]
[1778334449165,28.11,80359.86,0.0,-0.71373,0.00017,23.76987]
[1778334456527,28.11,80359.74,0.0,-0.71376,0.00017,23.76583]
[1778334461562,28.11,80360.02,0.0,-0.7137,0.00017,23.76833]
[1778334466860,28.11,80360.37,0.0,-0.71363,0.00017,23.77123]
[1778334467063,28.11,80360.17,0.0,-0.71366,0.00017,23.7699]
[1778334472639,28.11,80360.88,0.0,-0.71352,0.00017,23.77553]
[1778334474102,28.11,80360.89,0.0,-0.71352,0.00017,23.7757]
[1778334474315,28.11,80360.89,0.0,-0.71352,0.00017,23.7757]
[1778334476300,28.11,80360.89,0.0,-0.71352,0.00017,23.7757]
[1778334476321,28.11,80360.89,0.0,-0.71352,0.00017,23.7757]
[1778334476667,28.12,80360.58,0.0,-0.71356,0.00017,23.77377]
[1778334481702,28.12,80359.95,0.0,-0.71366,0.00017,23.76979]
[1778334488752,28.12,80359.97,0.0,-0.71364,0.00017,23.77063]
[1778334494795,28.12,80360.0,0.0,-0.71362,0.00017,23.77144]
[1778334498558,28.12,80359.58,0.0,-0.71369,0.00017,23.76865]
[1778334498812,28.12,80359.58,0.0,-0.71369,0.00017,23.76865]
[1778334506324,28.12,80359.51,0.0,-0.71369,0.00017,23.76855]
[1778334506557,28.12,80359.51,0.0,-0.71369,0.00017,23.76855]
[1778334509129,28.13,80359.51,0.0,-0.71367,0.00017,23.76915]
[1778334509308,28.13,80359.51,0.0,-0.71367,0.00017,23.76915]
[1778334509900,28.13,80359.76,0.0,-0.71362,0.00017,23.77123]
[1778334514935,28.13,80359.98,0.0,-0.7136,0.00017,23.76929]
[1778334519970,28.13,80358.88,0.0,-0.71378,0.00017,23.76177]
[1778334522614,28.13,80357.52,0.0,-0.71401,0.00017,23.75214]
[1778334522812,28.13,80357.52,0.0,-0.71401,0.00017,23.75214]
[1778334530040,28.13,80358.34,0.0,-0.71387,0.00017,23.7582]
[1778334535007,28.13,80358.34,0.0,-0.71387,0.00017,23.7582]
[1778334535068,28.13,80358.27,0.0,-0.71388,0.00017,23.75782]
[1778334537481,28.13,80358.06,0.0,-0.71391,0.00017,23.75635]
[1778334537558,28.13,80358.06,0.0,-0.71391,0.00017,23.75635]
[1778334537582,28.13,80358.06,0.0,-0.71391,0.00017,23.75639]
[1778334540106,28.13,80358.21,0.0,-0.71389,0.00017,23.75746]
[1778334540313,28.13,80358.21,0.0,-0.71389,0.00017,23.75746]
[1778334544804,28.13,80352.59,0.0,-0.71485,0.00017,23.71753]
[1778334544813,28.13,80352.58,0.0,-0.71485,0.00017,23.71757]
[1778334551188,28.13,80350.98,0.0,-0.71512,0.00017,23.70644]
[1778334554127,28.13,80350.85,0.0,-0.71514,0.00017,23.70562]
[1778334554312,28.13,80350.85,0.0,-0.71514,0.00017,23.70562]
[1778334560251,28.14,80350.5,0.0,-0.71519,0.00017,23.70341]
[1778334566293,28.14,80350.32,0.0,-0.71522,0.00017,23.70237]
[1778334571487,28.14,80350.51,0.0,-0.71518,0.00017,23.7039]
[1778334571561,28.14,80350.51,0.0,-0.71518,0.00017,23.7039]
[1778334573902,28.14,80350.66,0.0,-0.71518,0.00017,23.70106]
[1778334574062,28.14,80350.66,0.0,-0.71518,0.00017,23.70106]
[1778334574003,28.14,80350.33,0.0,-0.71523,0.00017,23.69879]
[1778334579384,28.14,80348.05,0.0,-0.71562,0.00017,23.68271]
[1778334580502,28.14,80348.05,0.0,-0.71562,0.00017,23.68271]
[1778334580566,28.14,80348.05,0.0,-0.71562,0.00017,23.68271]
[1778334586433,28.14,80348.86,0.0,-0.71547,0.00017,23.68895]
[1778334591468,28.14,80348.61,0.0,-0.71551,0.00017,23.68747]
[1778334598517,28.14,80348.77,0.0,-0.71547,0.00017,23.68906]
[1778334599568,28.14,80348.77,0.0,-0.71547,0.00017,23.68906]
[1778334599813,28.14,80348.77,0.0,-0.71547,0.00017,23.68906]
[1778334602331,28.14,80348.69,0.0,-0.71548,0.00017,23.68869]
[1778334602562,28.14,80348.69,0.0,-0.71548,0.00017,23.68869]
[1778334602663,28.14,80348.69,0.0,-0.71547,0.00017,23.68882]
[1778334610603,28.14,80348.5,0.0,-0.71549,0.00017,23.68791]
[1778334612965,28.15,80347.83,0.0,-0.71561,0.00017,23.68318]
[1778334613063,28.15,80347.83,0.0,-0.71561,0.00017,23.68318]
[1778334620063,28.15,80346.58,0.0,-0.71581,0.00017,23.6747]
[1778334620315,28.15,80346.47,0.0,-0.71582,0.00017,23.67415]
[1778334621509,28.15,80346.47,0.0,-0.71582,0.00017,23.67415]
[1778334621564,28.15,80346.47,0.0,-0.71582,0.00017,23.67415]
[1778334621680,28.15,80346.76,0.0,-0.71577,0.00017,23.67639]
[1778334631751,28.15,80346.76,0.0,-0.71578,0.00017,23.67317]
[1778334636786,28.15,80346.73,0.0,-0.71577,0.00017,23.67334]
[1778334637754,28.15,80346.73,0.0,-0.71577,0.00017,23.67334]
[1778334637807,28.15,80346.73,0.0,-0.71577,0.00017,23.67334]
[1778334647863,28.16,80346.27,0.0,-0.71583,0.00017,23.6709]
[1778334655210,28.16,80346.27,0.0,-0.71583,0.00017,23.6709]
[1778334655310,28.16,80346.27,0.0,-0.71583,0.00017,23.6709]
[1778334655312,28.16,80346.27,0.0,-0.71581,0.00017,23.67147]
[1778334657661,28.16,80346.27,0.0,-0.71581,0.00017,23.67147]
[1778334657808,28.16,80346.27,0.0,-0.71581,0.00017,23.67147]
[1778334657934,28.16,80346.24,0.0,-0.71581,0.00017,23.6715]
[1778334668008,28.16,80346.24,0.0,-0.71579,0.00017,23.67226]
[1778334679082,28.16,80345.34,0.0,-0.71593,0.00017,23.6665]
[1778334679458,28.16,80345.34,0.0,-0.71593,0.00017,23.6665]
[1778334685124,28.16,80345.39,0.0,-0.71592,0.00017,23.66714]
[1778334690159,28.16,80345.36,0.0,-0.71592,0.00017,23.66715]
[1778334700229,28.17,80345.36,0.0,-0.71593,0.00017,23.66356]
[1778334701236,28.17,80342.14,0.0,-0.71649,0.00017,23.64051]
[1778334702243,28.17,80335.66,0.0,-0.7176,0.00017,23.59378]
[1778334705818,28.17,80336.04,0.0,-0.71754,0.00017,23.59652]
[1778334706062,28.17,80336.04,0.0,-0.71754,0.00017,23.59652]
[1778334706163,28.17,80336.21,0.0,-0.71751,0.00017,23.59776]
[1778334711306,28.17,80336.36,0.0,-0.71748,0.00017,23.59886]
[1778334716341,28.16,80337.19,0.0,-0.71735,0.00017,23.60448]
[1778334721377,28.16,80338.02,0.0,-0.71721,0.00017,23.61047]
[1778334727418,28.16,80338.49,0.0,-0.71713,0.00017,23.61384]
[1778334735474,28.16,80338.28,0.0,-0.71716,0.00017,23.61228]
[1778334740509,28.16,80338.04,0.0,-0.7172,0.00017,23.61052]
[1778334745544,28.16,80337.29,0.0,-0.71733,0.00017,23.60511]
[1778334751587,28.16,80337.72,0.0,-0.71729,0.00017,23.60413]
[1778334759644,28.16,80337.78,0.0,-0.71728,0.00017,23.60453]
[1778334768706,28.17,80337.87,0.0,-0.71724,0.00017,23.6059]
[1778334771728,28.17,80339.31,0.0,-0.71699,0.00017,23.61648]
[1778334776763,28.17,80339.06,0.0,-0.71703,0.00017,23.615]
[1778334782805,28.17,80339.03,0.0,-0.71702,0.00017,23.61522]
[1778334790861,28.17,80339.18,0.0,-0.71698,0.00017,23.61678]
[1778334797910,28.17,80339.14,0.0,-0.71698,0.00017,23.61687]
[1778334802945,28.17,80338.0,0.0,-0.71717,0.00017,23.6089]
[1778334807980,28.17,80338.84,0.0,-0.71702,0.00017,23.61517]
[1778334813016,28.18,80338.89,0.0,-0.71703,0.00017,23.61173]
[1778334819058,28.18,80338.99,0.0,-0.71701,0.00017,23.61259]
[1778334826402,28.18,80338.92,0.0,-0.71703,0.00017,23.61203]
[1778334835170,28.17,80338.8,0.0,-0.71707,0.00017,23.61025]
[1778334842222,28.17,80338.51,0.0,-0.71713,0.00017,23.60772]
[1778334847257,28.17,80338.97,0.0,-0.71706,0.00017,23.6107]
[1778334853300,28.17,80338.81,0.0,-0.7171,0.00017,23.60916]
[1778334858335,28.17,80339.85,0.0,-0.71692,0.00017,23.6164]
[1778334859342,28.17,80341.49,0.0,-0.71664,0.00017,23.62821]
[1778334864377,28.17,80342.18,0.0,-0.71652,0.00017,23.63322]
[1778334869412,28.17,80342.44,0.0,-0.71647,0.00017,23.63517]
[1778334875454,28.17,80341.75,0.0,-0.71661,0.00017,23.62633]
[1778334882503,28.17,80341.91,0.0,-0.71658,0.00017,23.62765]
[1778334886531,28.17,80345.45,0.0,-0.71597,0.00017,23.65316]
[1778334888545,28.17,80347.09,0.0,-0.71569,0.00017,23.66493]
[1778334890559,28.17,80348.88,0.0,-0.71538,0.00017,23.67776]
[1778334891566,28.17,80354.8,0.0,-0.71435,0.00017,23.72001]
[1778334893580,28.17,80357.26,0.0,-0.71393,0.00017,23.73745]
[1778334898616,28.17,80358.83,0.0,-0.71366,0.00017,23.74874]
[1778334903651,28.17,80358.21,0.0,-0.71376,0.00017,23.74428]
[1778334908686,28.17,80358.79,0.0,-0.71367,0.00017,23.74821]
[1778334914728,28.17,80358.45,0.0,-0.71373,0.00017,23.7456]
[1778334920771,28.17,80358.45,0.0,-0.71374,0.00017,23.74547]
[1778334926813,28.17,80358.67,0.0,-0.7137,0.00017,23.74695]
[1778334931848,28.17,80358.84,0.0,-0.7137,0.00017,23.74411]
[1778334936883,28.17,80359.34,0.0,-0.71361,0.00017,23.74762]
[1778334944939,28.17,80359.25,0.0,-0.71363,0.00017,23.74691]
[1778334955010,28.17,80359.38,0.0,-0.71361,0.00017,23.74783]
[1778334965079,28.17,80359.25,0.0,-0.71363,0.00017,23.74695]
[1778334970115,28.17,80359.98,0.0,-0.7135,0.00017,23.75218]
[1778334975151,28.17,80360.03,0.0,-0.71349,0.00017,23.75257]
[1778334981193,28.17,80363.73,0.0,-0.71285,0.00017,23.77889]
[1778334982200,28.17,80369.84,0.0,-0.71179,0.00017,23.82221]
[1778334988242,28.17,80370.18,0.0,-0.71171,0.00017,23.82536]
[1778334994284,28.17,80370.64,0.0,-0.71164,0.00017,23.82535]
[1778335000326,28.18,80371.56,0.0,-0.71146,0.00017,23.83252]
[1778335005361,28.18,80371.7,0.0,-0.71143,0.00017,23.83364]
[1778335010396,28.18,80371.64,0.0,-0.71144,0.00017,23.83334]
[1778335015431,28.18,80371.62,0.0,-0.71144,0.00017,23.83331]
[1778335021473,28.18,80370.93,0.0,-0.71155,0.00017,23.82856]
[1778335030536,28.18,80371.11,0.0,-0.71152,0.00017,23.83005]
[1778335035571,28.18,80370.82,0.0,-0.71157,0.00017,23.8281]
[1778335041613,28.18,80371.08,0.0,-0.71152,0.00017,23.83006]
[1778335046648,28.18,80371.3,0.0,-0.71148,0.00017,23.83172]
[1778335052690,28.18,80371.61,0.0,-0.71145,0.00017,23.83003]
[1778335057725,28.18,80371.69,0.0,-0.71143,0.00017,23.83069]
[1778335061753,28.18,80375.07,0.0,-0.71084,0.00017,23.85458]
[1778335066788,28.18,80376.98,0.0,-0.71051,0.00017,23.86802]
[1778335071823,28.18,80376.94,0.0,-0.71051,0.00017,23.86803]
[1778335076858,28.18,80376.94,0.0,-0.7105,0.00017,23.8683]
[1778335081893,28.18,80376.75,0.0,-0.71054,0.00017,23.8668]
[1778335086928,28.18,80376.06,0.0,-0.71066,0.00017,23.86165]
[1778335090956,28.18,80378.16,0.0,-0.71031,0.00017,23.87615]
[1778335099012,28.18,80378.96,0.0,-0.71018,0.00017,23.88115]
[1778335104047,28.18,80379.1,0.0,-0.71017,0.00017,23.88169]
[1778335108075,28.17,80381.1,0.0,-0.70983,0.00017,23.89543]
[1778335112638,28.17,80381.27,0.0,-0.7098,0.00017,23.8966]
[1778335114963,28.17,80381.1,0.0,-0.70986,0.00017,23.89128]
[1778335115066,28.17,80381.1,0.0,-0.70986,0.00017,23.89128]
[1778335115187,28.17,80381.94,0.0,-0.70971,0.00017,23.89715]
[1778335120222,28.17,80382.73,0.0,-0.70958,0.00017,23.90253]
[1778335125257,28.17,80382.86,0.0,-0.70957,0.00017,23.90303]
[1778335133315,28.17,80382.73,0.0,-0.70961,0.00017,23.90123]
[1778335142378,28.17,80382.79,0.0,-0.70962,0.00017,23.90093]
[1778335147413,28.16,80382.51,0.0,-0.70968,0.00017,23.89852]
[1778335152448,28.16,80382.74,0.0,-0.70966,0.00017,23.89961]
[1778335162518,28.16,80383.31,0.0,-0.70959,0.00017,23.90249]
[1778335165433,28.16,80386.4,0.0,-0.70905,0.00017,23.92402]
[1778335165567,28.16,80386.4,0.0,-0.70905,0.00017,23.92402]
[1778335166517,28.16,80386.38,0.0,-0.70906,0.00017,23.92358]
[1778335166561,28.16,80386.38,0.0,-0.70906,0.00017,23.92358]
[1778335166660,28.16,80386.55,0.0,-0.70903,0.00017,23.92471]
[1778335172677,28.16,80386.55,0.0,-0.70903,0.00017,23.92471]
[1778335172814,28.16,80386.52,0.0,-0.70907,0.00017,23.92019]
[1778335180644,28.15,80386.51,0.0,-0.70908,0.00017,23.91975]
[1778335185679,28.15,80388.4,0.0,-0.70876,0.00017,23.93273]
[1778335188391,28.15,80388.57,0.0,-0.70873,0.00017,23.93379]
[1778335188570,28.15,80388.57,0.0,-0.70873,0.00017,23.93379]
[1778335189273,28.15,80388.63,0.0,-0.70872,0.00017,23.93414]
[1778335189316,28.15,80388.63,0.0,-0.70872,0.00017,23.93414]
[1778335189415,28.15,80388.63,0.0,-0.70873,0.00017,23.93408]
[1778335198770,28.15,80388.79,0.0,-0.70871,0.00017,23.9346]
[1778335204127,28.15,80392.26,0.0,-0.70812,0.00017,23.95855]
[1778335204310,28.15,80392.26,0.0,-0.70812,0.00017,23.95855]
[1778335208683,28.15,80392.36,0.0,-0.70811,0.00017,23.95889]
[1778335208815,28.15,80391.23,0.0,-0.70831,0.00017,23.95083]
[1778335214883,28.14,80391.84,0.0,-0.70822,0.00017,23.95459]
[1778335219918,28.14,80390.24,0.0,-0.70851,0.00017,23.94301]
[1778335221032,28.14,80390.24,0.0,-0.70851,0.00017,23.94301]
[1778335221066,28.14,80390.24,0.0,-0.70851,0.00017,23.94301]
[1778335222240,28.14,80390.23,0.0,-0.70851,0.00017,23.94287]
[1778335222311,28.14,80390.23,0.0,-0.70851,0.00017,23.94287]
[1778335222342,28.14,80390.1,0.0,-0.70854,0.00017,23.94182]
[1778335226556,28.14,80390.23,0.0,-0.70852,0.00017,23.94259]
[1778335226813,28.14,80390.23,0.0,-0.70852,0.00017,23.94259]
[1778335235023,28.14,80388.29,0.0,-0.7089,0.00017,23.9244]
[1778335236897,28.14,80389.03,0.0,-0.70877,0.00017,23.92954]
[1778335237064,28.14,80389.03,0.0,-0.70877,0.00017,23.92954]
[1778335238337,28.14,80389.03,0.0,-0.70877,0.00017,23.92949]
[1778335238558,28.14,80389.03,0.0,-0.70877,0.00017,23.92949]
[1778335238660,28.14,80389.03,0.0,-0.70877,0.00017,23.92939]
[1778335244086,28.14,80388.15,0.0,-0.70893,0.00017,23.92304]
[1778335250128,28.14,80386.91,0.0,-0.70915,0.00017,23.91411]
[1778335251669,28.14,80386.91,0.0,-0.70915,0.00017,23.91411]
[1778335251815,28.14,80386.91,0.0,-0.70915,0.00017,23.91411]
[1778335257177,28.14,80382.95,0.0,-0.70985,0.00017,23.88617]
[1778335258979,28.14,80380.03,0.0,-0.71036,0.00017,23.86542]
[1778335259068,28.14,80380.03,0.0,-0.71036,0.00017,23.86542]
[1778335261050,28.14,80375.38,0.0,-0.71118,0.00017,23.83256]
[1778335261066,28.14,80375.38,0.0,-0.71118,0.00017,23.83256]
[1778335261151,28.14,80375.38,0.0,-0.71118,0.00017,23.83252]
[1778335266625,28.14,80375.37,0.0,-0.71118,0.00017,23.83234]
[1778335266814,28.14,80375.37,0.0,-0.71118,0.00017,23.83234]
[1778335277317,28.14,80378.53,0.0,-0.71063,0.00017,23.85478]
[1778335280013,28.14,80382.77,0.0,-0.70989,0.00017,23.88463]
[1778335280064,28.14,80382.77,0.0,-0.70989,0.00017,23.88463]
[1778335281610,28.14,80384.7,0.0,-0.70955,0.00017,23.89826]
[1778335281808,28.14,80384.7,0.0,-0.70955,0.00017,23.89826]
[1778335281712,28.14,80385.1,0.0,-0.70948,0.00017,23.90112]
[1778335287387,28.14,80384.5,0.0,-0.70958,0.00017,23.89702]
[1778335289079,28.14,80384.7,0.0,-0.70955,0.00017,23.89838]
[1778335289312,28.14,80384.7,0.0,-0.70955,0.00017,23.89838]
[1778335294442,28.14,80384.86,0.0,-0.70955,0.00017,23.89531]
[1778335301490,28.14,80385.1,0.0,-0.7095,0.00017,23.8971]
[1778335311563,28.13,80384.91,0.0,-0.70955,0.00017,23.89527]
[1778335316598,28.13,80385.06,0.0,-0.70953,0.00017,23.89599]
[1778335324654,28.13,80384.84,0.0,-0.70959,0.00017,23.8939]
[1778335330696,28.13,80384.86,0.0,-0.70959,0.00017,23.89361]
[1778335335731,28.13,80385.22,0.0,-0.70954,0.00017,23.89574]
[1778335344796,28.13,80384.95,0.0,-0.70961,0.00017,23.89307]
[1778335352852,28.12,80384.94,0.0,-0.70965,0.00017,23.8883]
[1778335357887,28.12,80385.3,0.0,-0.7096,0.00017,23.89037]
[1778335362922,28.12,80385.33,0.0,-0.70961,0.00017,23.8901]
[1778335375008,28.11,80384.99,0.0,-0.7097,0.00017,23.88658]
[1778335382055,28.11,80384.55,0.0,-0.70979,0.00017,23.88283]
[1778335386957,28.11,80383.61,0.0,-0.70996,0.00017,23.87594]
[1778335387065,28.11,80384.55,0.0,-0.7098,0.00017,23.88247]
[1778335388942,28.11,80384.49,0.0,-0.70981,0.00017,23.88195]
[1778335389067,28.11,80384.49,0.0,-0.70981,0.00017,23.88195]
[1778335389171,28.11,80384.49,0.0,-0.70982,0.00017,23.88176]
[1778335400181,28.11,80384.12,0.0,-0.7099,0.00017,23.87838]
[1778335404906,28.11,80384.15,0.0,-0.7099,0.00017,23.87855]
[1778335405068,28.11,80384.21,0.0,-0.70989,0.00017,23.87895]
[1778335412265,28.1,80384.4,0.0,-0.7099,0.00017,23.87561]
[1778335419314,28.1,80384.85,0.0,-0.70984,0.00017,23.87816]
[1778335424349,28.1,80383.96,0.0,-0.71,0.00017,23.87148]
[1778335430391,28.1,80375.18,0.0,-0.71155,0.00017,23.80907]
[1778335433098,28.1,80370.63,0.0,-0.71235,0.00017,23.77653]
[1778335434289,28.1,80370.56,0.0,-0.71236,0.00017,23.77587]
[1778335435774,28.1,80370.56,0.0,-0.71236,0.00017,23.77587]
[1778335435809,28.1,80370.56,0.0,-0.71236,0.00017,23.77587]
[1778335435875,28.1,80370.6,0.0,-0.71236,0.00017,23.77599]
[1778335439900,28.1,80370.77,0.0,-0.71234,0.00017,23.77705]
[1778335440069,28.1,80370.77,0.0,-0.71234,0.00017,23.77691]
[1778335445497,28.09,80362.52,0.0,-0.71378,0.00017,23.71785]
[1778335447024,28.09,80362.52,0.0,-0.71378,0.00017,23.71785]
[1778335447068,28.09,80360.64,0.0,-0.71411,0.00017,23.70437]
[1778335447960,28.09,80360.64,0.0,-0.71411,0.00017,23.70437]
[1778335448069,28.09,80358.09,0.0,-0.71456,0.00017,23.68609]
[1778335450513,28.09,80358.28,0.0,-0.71452,0.00017,23.68735]
[1778335450560,28.09,80358.28,0.0,-0.71452,0.00017,23.68735]
[1778335450614,28.09,80358.22,0.0,-0.71454,0.00017,23.68687]
[1778335451393,28.09,80358.22,0.0,-0.71454,0.00017,23.68687]
[1778335451566,28.09,80358.22,0.0,-0.71454,0.00017,23.68687]
[1778335457581,28.09,80356.74,0.0,-0.7148,0.00017,23.67607]
[1778335460602,28.09,80361.66,0.0,-0.71395,0.00017,23.71109]
[1778335462386,28.09,80361.66,0.0,-0.71395,0.00017,23.71109]
[1778335462560,28.09,80361.66,0.0,-0.71395,0.00017,23.71109]
[1778335464209,28.09,80363.03,0.0,-0.71371,0.00017,23.72077]
[1778335464313,28.09,80363.03,0.0,-0.71371,0.00017,23.72077]
[1778335464631,28.09,80363.22,0.0,-0.71368,0.00017,23.72215]
[1778335468248,28.09,80364.01,0.0,-0.71355,0.00017,23.7276]
[1778335468314,28.09,80364.01,0.0,-0.71355,0.00017,23.7276]
[1778335476716,28.09,80363.25,0.0,-0.71371,0.00017,23.71795]
[1778335481752,28.09,80363.25,0.0,-0.7137,0.00017,23.71825]
[1778335487799,28.09,80362.32,0.0,-0.71385,0.00017,23.71201]
[1778335490469,28.09,80362.46,0.0,-0.71383,0.00017,23.71306]
[1778335490569,28.09,80362.46,0.0,-0.71383,0.00017,23.71306]
[1778335492106,28.09,80362.42,0.0,-0.71384,0.00017,23.71274]
[1778335492311,28.09,80362.42,0.0,-0.71384,0.00017,23.71274]
[1778335492834,28.09,80362.35,0.0,-0.71385,0.00017,23.71222]
[1778335500891,28.09,80362.28,0.0,-0.71386,0.00017,23.71161]
[1778335503662,28.09,80362.12,0.0,-0.71389,0.00017,23.71046]
[1778335503813,28.09,80362.12,0.0,-0.71389,0.00017,23.71046]
[1778335508946,28.09,80361.64,0.0,-0.71398,0.00017,23.70697]
[1778335511564,28.09,80358.87,0.0,-0.71446,0.00017,23.6872]
[1778335511809,28.09,80358.87,0.0,-0.71446,0.00017,23.6872]
[1778335513360,28.09,80354.39,0.0,-0.71523,0.00017,23.65519]
[1778335513560,28.09,80354.39,0.0,-0.71523,0.00017,23.65519]
[1778335513981,28.09,80354.73,0.0,-0.71517,0.00017,23.65766]
[1778335524052,28.09,80354.21,0.0,-0.71526,0.00017,23.65417]
[1778335526077,28.09,80354.53,0.0,-0.7152,0.00017,23.65648]
[1778335526314,28.09,80354.53,0.0,-0.7152,0.00017,23.65648]
[1778335532108,28.09,80353.03,0.0,-0.71548,0.00017,23.64188]
[1778335536388,28.09,80353.93,0.0,-0.71532,0.00017,23.64843]
[1778335536565,28.09,80353.93,0.0,-0.71532,0.00017,23.64843]
[1778335537697,28.09,80353.99,0.0,-0.71531,0.00017,23.64891]
[1778335537814,28.09,80353.99,0.0,-0.71531,0.00017,23.64891]
[1778335537910,28.09,80353.96,0.0,-0.71532,0.00017,23.64872]
[1778335541816,28.09,80354.0,0.0,-0.71531,0.00017,23.64903]
[1778335542078,28.09,80354.0,0.0,-0.71531,0.00017,23.64903]
[1778335547114,28.09,80356.2,0.0,-0.71493,0.00017,23.66487]
[1778335547314,28.09,80356.47,0.0,-0.71488,0.00017,23.66683]
[1778335550335,28.09,80355.84,0.0,-0.71499,0.00017,23.66234]
[1778335550564,28.09,80355.84,0.0,-0.71499,0.00017,23.66234]
[1778335550611,28.1,80356.94,0.0,-0.7148,0.00017,23.67023]
[1778335554513,28.1,80356.77,0.0,-0.71483,0.00017,23.66903]
[1778335554573,28.1,80356.77,0.0,-0.71483,0.00017,23.66903]
[1778335560304,28.1,80357.45,0.0,-0.71471,0.00017,23.67393]
[1778335563527,28.1,80357.55,0.0,-0.71469,0.00017,23.67466]
[1778335563561,28.1,80357.55,0.0,-0.71469,0.00017,23.67466]
[1778335564843,28.1,80357.5,0.0,-0.7147,0.00017,23.67432]
[1778335565069,28.1,80357.5,0.0,-0.7147,0.00017,23.67432]
[1778335565152,28.1,80357.5,0.0,-0.7147,0.00017,23.67432]
[1778335567706,28.1,80357.5,0.0,-0.7147,0.00017,23.67432]
[1778335567813,28.1,80357.5,0.0,-0.7147,0.00017,23.67432]
[1778335571176,28.1,80357.01,0.0,-0.71478,0.00017,23.67086]
[1778335571316,28.1,80357.01,0.0,-0.71478,0.00017,23.67086]
[1778335576417,28.1,80357.18,0.0,-0.71475,0.00017,23.67216]
[1778335581452,28.1,80357.64,0.0,-0.71467,0.00017,23.67553]
[1778335582212,28.1,80357.64,0.0,-0.71467,0.00017,23.67553]
[1778335582311,28.1,80357.64,0.0,-0.71467,0.00017,23.67553]
[1778335583858,28.1,80358.13,0.0,-0.71458,0.00017,23.67905]
[1778335584064,28.1,80358.13,0.0,-0.71458,0.00017,23.67905]
[1778335584264,28.1,80358.13,0.0,-0.71458,0.00017,23.67908]
[1778335584314,28.1,80358.13,0.0,-0.71458,0.00017,23.67908]
[1778335584473,28.1,80359.75,0.0,-0.7143,0.00017,23.69065]
[1778335589661,28.1,80360.01,0.0,-0.71425,0.00017,23.69251]
[1778335589815,28.1,80360.01,0.0,-0.71425,0.00017,23.69251]
[1778335591343,28.1,80360.7,0.0,-0.71413,0.00017,23.69762]
[1778335591567,28.1,80360.7,0.0,-0.71413,0.00017,23.69762]
[1778335591641,28.1,80366.84,0.0,-0.71308,0.00017,23.73755]
[1778335593106,28.1,80366.84,0.0,-0.71308,0.00017,23.73755]
[1778335593319,28.1,80369.12,0.0,-0.71269,0.00017,23.75375]
[1778335593536,28.1,80370.06,0.0,-0.71252,0.00017,23.76047]
[1778335594273,28.1,80370.06,0.0,-0.71252,0.00017,23.76047]
[1778335594311,28.1,80370.06,0.0,-0.71252,0.00017,23.76047]
[1778335599578,28.1,80371.51,0.0,-0.71227,0.00017,23.77086]
[1778335605620,28.1,80371.44,0.0,-0.71228,0.00017,23.77042]
[1778335608342,28.1,80372.9,0.0,-0.71202,0.00017,23.78078]
[1778335608561,28.1,80372.9,0.0,-0.71202,0.00017,23.78078]
[1778335610363,28.1,80371.96,0.0,-0.71219,0.00017,23.77411]
[1778335610563,28.1,80371.96,0.0,-0.71219,0.00017,23.77411]
[1778335610655,28.1,80371.73,0.0,-0.71223,0.00017,23.77247]
[1778335615690,28.1,80372.25,0.0,-0.71214,0.00017,23.77616]
[1778335620341,28.1,80372.25,0.0,-0.71214,0.00017,23.77614]
[1778335620562,28.1,80372.25,0.0,-0.71214,0.00017,23.77614]
[1778335627775,28.1,80372.02,0.0,-0.71218,0.00017,23.77442]
[1778335630108,28.1,80370.9,0.0,-0.71238,0.00017,23.76648]
[1778335630314,28.1,80371.93,0.0,-0.7122,0.00017,23.77379]
[1778335632122,28.1,80371.85,0.0,-0.71221,0.00017,23.77323]
[1778335632164,28.1,80371.85,0.0,-0.71221,0.00017,23.77323]
[1778335632314,28.1,80371.85,0.0,-0.71221,0.00017,23.77323]
[1778335638854,28.1,80371.48,0.0,-0.71227,0.00017,23.77064]
[1778335642443,28.1,80370.82,0.0,-0.71239,0.00017,23.766]
[1778335642566,28.1,80370.82,0.0,-0.71239,0.00017,23.766]
[1778335643607,28.1,80370.1,0.0,-0.71251,0.00017,23.76091]
[1778335643812,28.1,80370.1,0.0,-0.71251,0.00017,23.76091]
[1778335649931,28.1,80368.49,0.0,-0.71279,0.00017,23.74955]
[1778335654966,28.1,80368.49,0.0,-0.71282,0.00017,23.74534]
[1778335660009,28.1,80368.69,0.0,-0.71279,0.00017,23.74656]
[1778335666043,28.1,80368.73,0.0,-0.71279,0.00017,23.74664]
[1778335677926,28.1,80368.69,0.0,-0.7128,0.00017,23.74627]
[1778335678061,28.1,80368.69,0.0,-0.7128,0.00017,23.74627]
[1778335679583,28.1,80368.99,0.0,-0.71275,0.00017,23.74817]
[1778335679809,28.1,80368.99,0.0,-0.71275,0.00017,23.74817]
[1778335680142,28.1,80369.57,0.0,-0.71265,0.00017,23.75228]
[1778335690202,28.09,80369.55,0.0,-0.71266,0.00017,23.75208]
[1778335702296,28.09,80368.64,0.0,-0.71282,0.00017,23.74542]
[1778335703183,28.09,80368.64,0.0,-0.71282,0.00017,23.74542]
[1778335703312,28.09,80369.54,0.0,-0.71266,0.00017,23.75182]
[1778335713373,28.09,80369.34,0.0,-0.71272,0.00017,23.74639]
[1778335724450,28.09,80369.68,0.0,-0.71267,0.00017,23.7488]
[1778335730492,28.09,80369.69,0.0,-0.71266,0.00017,23.74886]
[1778335737541,28.1,80369.17,0.0,-0.71274,0.00017,23.74581]
[1778335739077,28.1,80369.17,0.0,-0.71274,0.00017,23.74581]
[1778335739315,28.1,80369.17,0.0,-0.71274,0.00017,23.74581]
[1778335740571,28.1,80369.27,0.0,-0.71272,0.00017,23.74671]
[1778335740814,28.1,80369.27,0.0,-0.71272,0.00017,23.74671]
[1778335740913,28.1,80369.45,0.0,-0.71268,0.00017,23.74818]
[1778335746150,28.1,80370.37,0.0,-0.71251,0.00017,23.755]
[1778335746311,28.1,80370.37,0.0,-0.71251,0.00017,23.755]
[1778335747813,28.1,80370.52,0.0,-0.71248,0.00017,23.75641]
[1778335748071,28.1,80370.52,0.0,-0.71248,0.00017,23.75641]
[1778335751157,28.1,80368.84,0.0,-0.71276,0.00017,23.74484]
[1778335751310,28.1,80368.84,0.0,-0.71276,0.00017,23.74484]
[1778335751162,28.1,80368.84,0.0,-0.71276,0.00017,23.74503]
[1778335756675,28.1,80368.81,0.0,-0.71275,0.00017,23.74528]
[1778335758158,28.1,80368.81,0.0,-0.71275,0.00017,23.74528]
[1778335758313,28.1,80368.81,0.0,-0.71275,0.00017,23.74528]
[1778335760702,28.11,80357.19,0.0,-0.71476,0.00017,23.66288]
[1778335762083,28.11,80357.19,0.0,-0.71476,0.00017,23.66288]
[1778335762308,28.11,80357.19,0.0,-0.71476,0.00017,23.66288]
[1778335762130,28.11,80357.56,0.0,-0.71469,0.00017,23.66582]
[1778335765449,28.11,80357.75,0.0,-0.71464,0.00017,23.66747]
[1778335765559,28.11,80357.75,0.0,-0.71464,0.00017,23.66747]
[1778335772787,28.11,80355.82,0.0,-0.71498,0.00017,23.65054]
[1778335777822,28.11,80355.01,0.0,-0.71512,0.00017,23.64487]
[1778335779693,28.11,80354.45,0.0,-0.71522,0.00017,23.64088]
[1778335779810,28.11,80354.45,0.0,-0.71522,0.00017,23.64088]
[1778335781439,28.11,80354.14,0.0,-0.71527,0.00017,23.63873]
[1778335781566,28.11,80354.14,0.0,-0.71527,0.00017,23.63873]
[1778335781850,28.11,80354.18,0.0,-0.71526,0.00017,23.63904]
[1778335787892,28.11,80354.47,0.0,-0.71521,0.00017,23.64127]
[1778335793253,28.11,80354.56,0.0,-0.71519,0.00017,23.64198]
[1778335793311,28.11,80354.56,0.0,-0.71519,0.00017,23.64198]
[1778335803373,28.11,80353.67,0.0,-0.71534,0.00017,23.63575]
[1778335803569,28.11,80357.22,0.0,-0.71472,0.00017,23.66128]
[1778335805195,28.11,80359.02,0.0,-0.71441,0.00017,23.67413]
[1778335805316,28.11,80359.02,0.0,-0.71441,0.00017,23.67413]
[1778335805366,28.11,80359.38,0.0,-0.71435,0.00017,23.67669]
[1778335808291,28.11,80357.76,0.0,-0.71463,0.00017,23.66509]
[1778335808314,28.11,80357.76,0.0,-0.71463,0.00017,23.66509]
[1778335814086,28.11,80358.53,0.0,-0.71449,0.00017,23.6708]
[1778335815186,28.11,80358.53,0.0,-0.71449,0.00017,23.6708]
[1778335815311,28.11,80358.53,0.0,-0.71449,0.00017,23.6708]
[1778335817361,28.11,80363.65,0.0,-0.7136,0.00017,23.70736]
[1778335817566,28.11,80364.0,0.0,-0.71354,0.00017,23.70991]
[1778335817457,28.11,80364.0,0.0,-0.71354,0.00017,23.70991]
[1778335823149,28.11,80363.96,0.0,-0.71354,0.00017,23.70993]
[1778335828184,28.12,80364.27,0.0,-0.71348,0.00017,23.71243]
[1778335828792,28.12,80364.27,0.0,-0.71348,0.00017,23.71243]
[1778335828817,28.12,80364.27,0.0,-0.71348,0.00017,23.71243]
[1778335835233,28.12,80362.74,0.0,-0.71376,0.00017,23.69783]
[1778335840268,28.12,80362.26,0.0,-0.71384,0.00017,23.69434]
[1778335841173,28.12,80362.26,0.0,-0.71384,0.00017,23.69434]
[1778335841311,28.12,80362.26,0.0,-0.71384,0.00017,23.69434]
[1778335843484,28.12,80361.96,0.0,-0.7139,0.00017,23.69217]
[1778335843566,28.12,80361.96,0.0,-0.7139,0.00017,23.69217]
[1778335844299,28.12,80362.0,0.0,-0.71389,0.00017,23.69243]
[1778335854371,28.12,80362.0,0.0,-0.71389,0.00017,23.69229]
[1778335860413,28.12,80363.17,0.0,-0.71369,0.00017,23.70055]
[1778335869476,28.12,80361.7,0.0,-0.71395,0.00017,23.68995]
[1778335877290,28.12,80361.7,0.0,-0.71395,0.00017,23.68995]
[1778335877309,28.12,80361.7,0.0,-0.71395,0.00017,23.68995]
[1778335883574,28.11,80362.58,0.0,-0.7138,0.00017,23.69613]
[1778335889638,28.11,80362.86,0.0,-0.71375,0.00017,23.69807]
[1778335889813,28.11,80362.86,0.0,-0.71375,0.00017,23.69807]
[1778335890437,28.11,80362.86,0.0,-0.71375,0.00017,23.69807]
[1778335889904,28.11,80362.82,0.0,-0.71376,0.00017,23.69775]
[1778335890565,28.11,80362.82,0.0,-0.71376,0.00017,23.69775]
[1778335890662,28.11,80362.82,0.0,-0.71376,0.00017,23.69773]
[1778335899686,28.11,80362.82,0.0,-0.71379,0.00017,23.69358]
[1778335903096,28.11,80361.41,0.0,-0.71404,0.00017,23.6835]
[1778335903714,28.11,80369.34,0.0,-0.71266,0.00017,23.73991]
[1778335904721,28.11,80371.78,0.0,-0.71224,0.00017,23.75715]
[1778335909756,28.11,80371.35,0.0,-0.71231,0.00017,23.75408]
[1778335911770,28.11,80382.02,0.0,-0.71045,0.00017,23.82952]
[1778335912777,28.11,80391.79,0.0,-0.70874,0.00018,23.89819]
[1778335913784,28.11,80394.13,0.0,-0.70833,0.00018,23.91454]
[1778335915787,28.11,80394.2,0.0,-0.70832,0.00018,23.91509]
[1778335915812,28.11,80394.2,0.0,-0.70832,0.00018,23.91509]
[1778335916040,28.11,80394.2,0.0,-0.70832,0.00018,23.91517]
[1778335918819,28.11,80391.92,0.0,-0.70871,0.00018,23.89928]
[1778335921927,28.11,80391.96,0.0,-0.70871,0.00018,23.8996]
[1778335922385,28.12,80398.07,0.0,-0.70763,0.00018,23.94243]
[1778335923254,28.12,80403.0,0.0,-0.70677,0.00018,23.97677]
[1778335926068,28.11,80403.0,0.0,-0.70677,0.00018,23.97673]
[1778335926125,28.11,80402.8,0.0,-0.7068,0.00018,23.97527]
[1778335927500,28.11,80402.8,0.0,-0.7068,0.00018,23.97527]
[1778335927558,28.11,80402.46,0.0,-0.70686,0.00018,23.9729]
[1778335927882,28.11,80402.48,0.0,-0.70686,0.00018,23.97301]
[1778335932917,28.11,80402.6,0.0,-0.70684,0.00018,23.97368]
[1778335939966,28.11,80402.51,0.0,-0.70687,0.00018,23.97278]
[1778335946008,28.11,80402.8,0.0,-0.70682,0.00018,23.97457]
[1778335950999,28.11,80402.83,0.0,-0.70682,0.00018,23.97466]
[1778335951065,28.11,80402.83,0.0,-0.70682,0.00018,23.97466]
[1778335960108,28.11,80403.38,0.0,-0.70676,0.00018,23.97406]
[1778335966150,28.11,80405.25,0.0,-0.70644,0.00018,23.9868]
[1778335968164,28.11,80410.75,0.0,-0.70547,0.00018,24.02483]
[1778335970178,28.11,80416.57,0.0,-0.70445,0.00018,24.06503]
[1778335972505,28.11,80415.94,0.0,-0.70456,0.00018,24.06064]
[1778335972565,28.11,80415.94,0.0,-0.70456,0.00018,24.06064]
[1778335972943,28.11,80414.36,0.0,-0.70484,0.00018,24.0497]
[1778335973067,28.11,80414.36,0.0,-0.70484,0.00018,24.0497]
[1778335973201,28.11,80414.42,0.0,-0.70483,0.00018,24.05016]
[1778335979242,28.11,80416.33,0.0,-0.7045,0.00018,24.06326]
[1778335983294,28.11,80416.44,0.0,-0.70448,0.00018,24.06388]
[1778335983314,28.11,80416.44,0.0,-0.70448,0.00018,24.06388]
[1778335989312,28.11,80417.26,0.0,-0.70434,0.00018,24.06918]
[1778335991114,28.11,80417.26,0.0,-0.70434,0.00018,24.06918]
[1778335991316,28.11,80417.26,0.0,-0.70434,0.00018,24.06918]
[1778335996361,28.1,80415.79,0.0,-0.70461,0.00018,24.05864]
[1778335997368,28.1,80409.41,0.0,-0.70574,0.00018,24.01445]
[1778335998630,28.1,80406.7,0.0,-0.70622,0.00018,23.99564]
[1778335998813,28.1,80406.7,0.0,-0.70622,0.00018,23.99564]
[1778335998933,28.1,80406.7,0.0,-0.70622,0.00018,23.99564]
[1778335999062,28.1,80406.7,0.0,-0.70622,0.00018,23.99564]
[1778335999382,28.1,80405.25,0.0,-0.70647,0.00018,23.98557]
[1778336000529,28.1,80405.25,0.0,-0.70647,0.00018,23.98557]
[1778336000560,28.1,80405.25,0.0,-0.70647,0.00018,23.98557]
[1778336006431,28.1,80403.76,0.0,-0.70673,0.00018,23.97529]
[1778336009280,28.1,80402.68,0.0,-0.70692,0.00018,23.96771]
[1778336009312,28.1,80402.68,0.0,-0.70692,0.00018,23.96771]
[1778336009762,28.1,80402.26,0.0,-0.707,0.00018,23.96472]
[1778336009808,28.1,80402.26,0.0,-0.707,0.00018,23.96472]
[1778336010459,28.1,80402.18,0.0,-0.70701,0.00018,23.96409]
[1778336015498,28.1,80401.33,0.0,-0.70719,0.00018,23.95426]
[1778336016764,28.1,80401.33,0.0,-0.70719,0.00018,23.95426]
[1778336016814,28.1,80401.33,0.0,-0.70719,0.00018,23.95426]
[1778336020035,28.1,80401.28,0.0,-0.70719,0.00018,23.95397]
[1778336020064,28.1,80401.28,0.0,-0.70719,0.00018,23.95397]
[1778336025568,28.1,80399.88,0.0,-0.70744,0.00018,23.94432]
[1778336031610,28.1,80399.97,0.0,-0.70742,0.00018,23.94491]
[1778336035587,28.1,80398.91,0.0,-0.70761,0.00018,23.9376]
[1778336035815,28.1,80398.91,0.0,-0.70761,0.00018,23.9376]
[1778336035908,28.1,80398.91,0.0,-0.70761,0.00018,23.9376]
[1778336036063,28.1,80398.91,0.0,-0.70761,0.00018,23.9376]
[1778336036163,28.1,80397.92,0.0,-0.70778,0.00018,23.93058]
[1778336039985,28.1,80397.64,0.0,-0.70783,0.00018,23.92852]
[1778336040066,28.1,80397.64,0.0,-0.70783,0.00018,23.92852]
[1778336046717,28.1,80394.05,0.0,-0.70848,0.00018,23.90285]
[1778336047725,28.1,80381.49,0.0,-0.71068,0.00017,23.81448]
[1778336048731,28.1,80378.62,0.0,-0.71118,0.00017,23.79419]
[1778336050350,28.1,80378.62,0.0,-0.71118,0.00017,23.79419]
[1778336050545,28.1,80378.62,0.0,-0.71118,0.00017,23.79419]
[1778336050567,28.1,80378.62,0.0,-0.71118,0.00017,23.79419]
[1778336050646,28.1,80378.36,0.0,-0.71123,0.00017,23.79234]
[1778336058801,28.1,80378.71,0.0,-0.71117,0.00017,23.79475]
[1778336062745,28.1,80378.61,0.0,-0.71118,0.00017,23.79404]
[1778336062811,28.1,80378.61,0.0,-0.71118,0.00017,23.79404]
[1778336062954,28.1,80378.61,0.0,-0.71118,0.00017,23.79404]
[1778336063063,28.1,80378.61,0.0,-0.71118,0.00017,23.79404]
[1778336063140,28.1,80378.61,0.0,-0.71118,0.00017,23.79404]
[1778336065280,28.1,80378.61,0.0,-0.71118,0.00017,23.79404]
[1778336065310,28.1,80378.61,0.0,-0.71118,0.00017,23.79404]
[1778336065411,28.1,80384.07,0.0,-0.71023,0.00017,23.83252]
[1778336069462,28.1,80384.15,0.0,-0.71022,0.00017,23.833]
[1778336069561,28.1,80384.15,0.0,-0.71022,0.00017,23.833]
[1778336074913,28.1,80383.73,0.0,-0.71033,0.00017,23.82575]
[1778336077218,28.1,80383.78,0.0,-0.71032,0.00017,23.82605]
[1778336077265,28.1,80383.78,0.0,-0.71032,0.00017,23.82605]
[1778336077312,28.1,80383.78,0.0,-0.71032,0.00017,23.82605]
[1778336077316,28.1,80383.78,0.0,-0.71032,0.00017,23.82596]
[1778336088005,28.1,80383.95,0.0,-0.7103,0.00017,23.82666]
[1778336093039,28.1,80384.1,0.0,-0.71029,0.00017,23.82742]
[1778336098076,28.09,80383.9,0.0,-0.71033,0.00017,23.82569]
[1778336103111,28.09,80382.53,0.0,-0.71058,0.00017,23.81568]
[1778336108146,28.09,80382.73,0.0,-0.71055,0.00017,23.81678]
[1778336114188,28.09,80382.88,0.0,-0.71053,0.00017,23.8176]
[1778336120733,28.09,80382.87,0.0,-0.71053,0.00017,23.81751]
[1778336126272,28.09,80382.78,0.0,-0.71055,0.00017,23.81669]
[1778336131307,28.09,80382.25,0.0,-0.71067,0.00017,23.80901]
[1778336136342,28.09,80381.0,0.0,-0.71089,0.00017,23.80031]
[1778336146412,28.09,80381.0,0.0,-0.71088,0.00017,23.80064]
[1778336148857,28.09,80381.0,0.0,-0.71088,0.00017,23.80064]
[1778336148918,28.09,80381.0,0.0,-0.71088,0.00017,23.80064]
[1778336149066,28.09,80381.0,0.0,-0.71088,0.00017,23.80064]
[1778336149162,28.09,80381.0,0.0,-0.71088,0.00017,23.80072]
[1778336159465,28.09,80380.64,0.0,-0.71093,0.00017,23.79839]
[1778336159563,28.09,80380.64,0.0,-0.71093,0.00017,23.79839]
[1778336162524,28.09,80371.38,0.0,-0.71254,0.00017,23.73315]
[1778336164539,28.1,80360.2,0.0,-0.71448,0.00017,23.65358]
[1778336166553,28.1,80357.33,0.0,-0.71498,0.00017,23.63308]
[1778336166851,28.1,80357.33,0.0,-0.71498,0.00017,23.63308]
[1778336166899,28.1,80357.33,0.0,-0.71498,0.00017,23.63308]
[1778336167065,28.1,80357.33,0.0,-0.71498,0.00017,23.63308]
[1778336167561,28.1,80357.07,0.0,-0.71503,0.00017,23.63124]
[1778336177632,28.1,80356.31,0.0,-0.71515,0.00017,23.62608]
[1778336183674,28.1,80355.46,0.0,-0.71529,0.00017,23.62026]
[1778336184996,28.1,80355.32,0.0,-0.71531,0.00017,23.6193]
[1778336185047,28.1,80355.32,0.0,-0.71531,0.00017,23.6193]
[1778336185065,28.1,80355.32,0.0,-0.71531,0.00017,23.6193]
[1778336185688,28.1,80355.57,0.0,-0.71527,0.00017,23.62113]
[1778336194751,28.1,80352.19,0.0,-0.71587,0.00017,23.59329]
[1778336197909,28.1,80352.19,0.0,-0.71587,0.00017,23.59329]
[1778336198067,28.1,80352.19,0.0,-0.71587,0.00017,23.59329]
[1778336198087,28.1,80352.19,0.0,-0.71587,0.00017,23.59329]
[1778336198312,28.1,80352.19,0.0,-0.71587,0.00017,23.59329]
[1778336198344,28.1,80352.19,0.0,-0.71587,0.00017,23.59354]
[1778336201036,28.1,80351.23,0.0,-0.71603,0.00017,23.58678]
[1778336201059,28.1,80351.23,0.0,-0.71603,0.00017,23.58678]
[1778336205828,28.1,80363.42,0.0,-0.71391,0.00017,23.6743]
[1778336207228,28.1,80363.42,0.0,-0.71391,0.00017,23.6743]
[1778336207313,28.1,80363.42,0.0,-0.71391,0.00017,23.6743]
[1778336207461,28.1,80363.42,0.0,-0.71391,0.00017,23.6743]
[1778336207565,28.1,80363.42,0.0,-0.71391,0.00017,23.6743]
[1778336207772,28.1,80363.42,0.0,-0.71391,0.00017,23.6743]
[1778336207810,28.1,80363.42,0.0,-0.71391,0.00017,23.6743]
[1778336207772,28.1,80366.57,0.0,-0.71336,0.00017,23.69667]
[1778336209085,28.1,80365.57,0.0,-0.71353,0.00017,23.68955]
[1778336209320,28.1,80365.57,0.0,-0.71353,0.00017,23.68955]
[1778336213104,28.1,80362.76,0.0,-0.71401,0.00017,23.66981]
[1778336213314,28.1,80362.76,0.0,-0.71401,0.00017,23.66981]
[1778336214696,28.1,80362.66,0.0,-0.71403,0.00017,23.66924]
[1778336214810,28.1,80362.66,0.0,-0.71403,0.00017,23.66924]
[1778336214797,28.1,80362.73,0.0,-0.71401,0.00017,23.66981]
[1778336214891,28.1,80362.88,0.0,-0.71399,0.00017,23.67088]
[1778336219926,28.1,80362.34,0.0,-0.71407,0.00017,23.66739]
[1778336222396,28.1,80362.41,0.0,-0.71406,0.00017,23.66796]
[1778336222564,28.1,80362.41,0.0,-0.71406,0.00017,23.66796]
[1778336222633,28.1,80362.41,0.0,-0.71406,0.00017,23.66796]
[1778336222732,28.1,80362.2,0.0,-0.71409,0.00017,23.66661]
[1778336227987,28.11,80363.46,0.0,-0.71386,0.00017,23.67592]
[1778336228903,28.11,80363.46,0.0,-0.71386,0.00017,23.67592]
[1778336228994,28.11,80362.32,0.0,-0.71406,0.00017,23.66786]
[1778336235036,28.11,80363.21,0.0,-0.7139,0.00017,23.67459]
[1778336238896,28.11,80363.56,0.0,-0.71383,0.00017,23.67719]
[1778336239071,28.11,80363.56,0.0,-0.71383,0.00017,23.67719]
[1778336241077,28.11,80366.55,0.0,-0.71331,0.00017,23.69862]
[1778336241313,28.11,80366.55,0.0,-0.71331,0.00017,23.69862]
[1778336241412,28.11,80367.6,0.0,-0.71313,0.00017,23.70613]
[1778336243863,28.11,80367.51,0.0,-0.71314,0.00017,23.70549]
[1778336244069,28.11,80367.2,0.0,-0.71319,0.00017,23.7033]
[1778336249134,28.11,80366.89,0.0,-0.71325,0.00017,23.70122]
[1778336254618,28.11,80368.53,0.0,-0.71298,0.00017,23.70895]
[1778336254817,28.11,80368.53,0.0,-0.71298,0.00017,23.70895]
[1778336254763,28.11,80368.68,0.0,-0.71296,0.00017,23.71004]
[1778336255156,28.11,80368.68,0.0,-0.71296,0.00017,23.71004]
[1778336255314,28.11,80368.68,0.0,-0.71296,0.00017,23.71004]
[1778336255415,28.11,80369.2,0.0,-0.71287,0.00017,23.71375]
[1778336258461,28.11,80369.2,0.0,-0.71287,0.00017,23.71375]
[1778336258559,28.11,80369.2,0.0,-0.71287,0.00017,23.71375]
[1778336262852,28.11,80371.41,0.0,-0.71248,0.00017,23.72954]
[1778336263061,28.11,80371.84,0.0,-0.7124,0.00017,23.73271]
[1778336263566,28.11,80371.84,0.0,-0.7124,0.00017,23.73271]
[1778336263821,28.11,80371.84,0.0,-0.7124,0.00017,23.73271]
[1778336263667,28.11,80371.86,0.0,-0.71239,0.00017,23.73306]
[1778336264322,28.11,80371.86,0.0,-0.71239,0.00017,23.73306]
[1778336264565,28.11,80371.86,0.0,-0.71239,0.00017,23.73306]
[1778336267524,28.11,80378.37,0.0,-0.71125,0.00017,23.77932]
[1778336267561,28.11,80378.37,0.0,-0.71125,0.00017,23.77932]
[1778336274309,28.11,80378.11,0.0,-0.71128,0.00017,23.77795]
[1778336278940,28.11,80378.22,0.0,-0.71126,0.00017,23.77888]
[1778336279066,28.11,80378.22,0.0,-0.71126,0.00017,23.77888]
[1778336279444,28.11,80378.22,0.0,-0.71126,0.00017,23.77888]
[1778336279562,28.11,80378.22,0.0,-0.71126,0.00017,23.77888]
[1778336279663,28.11,80378.21,0.0,-0.71126,0.00017,23.77884]
[1778336283477,28.11,80378.32,0.0,-0.71124,0.00017,23.77969]
[1778336283564,28.11,80378.32,0.0,-0.71124,0.00017,23.77969]
[1778336284385,28.11,80380.25,0.0,-0.7109,0.00017,23.79334]
[1778336284561,28.11,80380.25,0.0,-0.7109,0.00017,23.79334]
[1778336284659,28.11,80381.67,0.0,-0.71066,0.00017,23.80336]
[1778336286647,28.11,80382.4,0.0,-0.71053,0.00017,23.8085]
[1778336286816,28.11,80382.4,0.0,-0.71053,0.00017,23.8085]
[1778336288415,28.11,80376.56,0.0,-0.71155,0.00017,23.76724]
[1778336289063,28.11,80376.56,0.0,-0.71155,0.00017,23.76724]
[1778336289310,28.11,80376.56,0.0,-0.71155,0.00017,23.76724]
[1778336289422,28.11,80371.5,0.0,-0.71243,0.00017,23.73142]
[1778336290119,28.11,80371.5,0.0,-0.71243,0.00017,23.73142]
[1778336290312,28.11,80371.5,0.0,-0.71243,0.00017,23.73142]
[1778336290667,28.11,80371.5,0.0,-0.71243,0.00017,23.73142]
[1778336290817,28.11,80371.5,0.0,-0.71243,0.00017,23.73142]
[1778336293300,28.12,80373.87,0.0,-0.71201,0.00017,23.74841]
[1778336293313,28.12,80373.87,0.0,-0.71201,0.00017,23.74841]
[1778336298485,28.12,80375.66,0.0,-0.71169,0.00017,23.76147]
[1778336299585,28.12,80375.66,0.0,-0.71169,0.00017,23.76147]
[1778336299811,28.12,80375.66,0.0,-0.71169,0.00017,23.76147]
[1778336299912,28.12,80376.92,0.0,-0.71147,0.00017,23.77044]
[1778336300354,28.12,80376.92,0.0,-0.71147,0.00017,23.77044]
[1778336300564,28.12,80376.92,0.0,-0.71147,0.00017,23.77044]
[1778336307549,28.12,80376.88,0.0,-0.71147,0.00017,23.77056]
[1778336311127,28.12,80377.38,0.0,-0.71138,0.00017,23.77423]
[1778336311313,28.12,80377.38,0.0,-0.71138,0.00017,23.77423]
[1778336311576,28.12,80378.8,0.0,-0.71115,0.00017,23.78031]
[1778336312279,28.12,80378.8,0.0,-0.71115,0.00017,23.78031]
[1778336312310,28.12,80378.8,0.0,-0.71115,0.00017,23.78031]
[1778336317619,28.12,80379.9,0.0,-0.71096,0.00017,23.78821]
[1778336322756,28.12,80379.65,0.0,-0.711,0.00017,23.78649]
[1778336322787,28.12,80379.65,0.0,-0.711,0.00017,23.78652]
[1778336323051,28.12,80379.65,0.0,-0.711,0.00017,23.78652]
[1778336323069,28.12,80379.65,0.0,-0.711,0.00017,23.78652]
[1778336324819,28.12,80379.65,0.0,-0.711,0.00017,23.78652]
[1778336324915,28.12,80379.65,0.0,-0.711,0.00017,23.78654]
[1778336330711,28.12,80378.46,0.0,-0.7112,0.00017,23.77819]
[1778336331712,28.12,80378.46,0.0,-0.7112,0.00017,23.77819]
[1778336331816,28.12,80378.46,0.0,-0.7112,0.00017,23.77819]
[1778336337760,28.12,80377.91,0.0,-0.7113,0.00017,23.77434]
[1778336342087,28.12,80377.84,0.0,-0.71131,0.00017,23.77387]
[1778336342795,28.12,80372.08,0.0,-0.71231,0.00017,23.7331]
[1778336343066,28.12,80372.08,0.0,-0.71231,0.00017,23.7331]
[1778336343653,28.12,80372.08,0.0,-0.71231,0.00017,23.7331]
[1778336343816,28.12,80372.08,0.0,-0.71231,0.00017,23.7331]
[1778336343885,28.12,80370.59,0.0,-0.71257,0.00017,23.72256]
[1778336349846,28.12,80370.79,0.0,-0.71253,0.00017,23.7243]
[1778336351354,28.12,80370.67,0.0,-0.71255,0.00017,23.72351]
[1778336351563,28.12,80370.67,0.0,-0.71255,0.00017,23.72351]
[1778336356486,28.12,80370.26,0.0,-0.71261,0.00017,23.72098]
[1778336356562,28.12,80370.26,0.0,-0.71261,0.00017,23.72098]
[1778336356812,28.12,80370.26,0.0,-0.71261,0.00017,23.72098]
[1778336356897,28.12,80370.05,0.0,-0.71265,0.00017,23.71957]
[1778336369988,28.13,80370.08,0.0,-0.71261,0.00017,23.72092]
[1778336376031,28.13,80369.67,0.0,-0.71269,0.00017,23.71472]
[1778336377462,28.13,80369.67,0.0,-0.71269,0.00017,23.71472]
[1778336377562,28.13,80369.67,0.0,-0.71269,0.00017,23.71472]
[1778336383079,28.13,80370.47,0.0,-0.71253,0.00017,23.72133]
[1778336388392,28.14,80370.32,0.0,-0.71254,0.00017,23.72081]
[1778336388560,28.14,80370.32,0.0,-0.71254,0.00017,23.72081]
[1778336390775,28.14,80370.44,0.0,-0.71251,0.00017,23.72195]
[1778336390812,28.14,80370.44,0.0,-0.71251,0.00017,23.72195]
[1778336390876,28.14,80370.43,0.0,-0.71251,0.00017,23.72216]
[1778336397177,28.14,80370.28,0.0,-0.71252,0.00017,23.72163]
[1778336400021,28.14,80368.29,0.0,-0.71286,0.00017,23.70757]
[1778336400065,28.14,80367.66,0.0,-0.71297,0.00017,23.70306]
[1778336405339,28.14,80369.72,0.0,-0.71262,0.00017,23.7176]
[1778336405558,28.14,80369.72,0.0,-0.71262,0.00017,23.7176]
[1778336406003,28.14,80369.03,0.0,-0.71274,0.00017,23.71265]
[1778336412014,28.14,80369.21,0.0,-0.71271,0.00017,23.71382]
[1778336412064,28.14,80369.21,0.0,-0.71271,0.00017,23.71382]
[1778336417320,28.14,80370.22,0.0,-0.71254,0.00017,23.72077]
[1778336422983,28.14,80370.05,0.0,-0.71257,0.00017,23.7195]
[1778336423068,28.14,80370.05,0.0,-0.71257,0.00017,23.7195]
[1778336425585,28.14,80372.31,0.0,-0.71218,0.00017,23.73551]
[1778336425808,28.14,80372.31,0.0,-0.71218,0.00017,23.73551]
[1778336425831,28.14,80372.8,0.0,-0.71209,0.00017,23.73906]
[1778336431419,28.14,80373.15,0.0,-0.71205,0.00017,23.73769]
[1778336433625,28.14,80372.03,0.0,-0.71224,0.00017,23.7298]
[1778336433817,28.14,80372.03,0.0,-0.71224,0.00017,23.7298]
[1778336441489,28.14,80371.08,0.0,-0.7124,0.00017,23.72349]
[1778336444110,28.14,80369.76,0.0,-0.71263,0.00017,23.71418]
[1778336444310,28.14,80369.76,0.0,-0.71263,0.00017,23.71418]
[1778336447893,28.14,80364.88,0.0,-0.71348,0.00017,23.67948]
[1778336448078,28.14,80364.88,0.0,-0.71348,0.00017,23.67948]
[1778336447994,28.14,80364.88,0.0,-0.71348,0.00017,23.67949]
[1778336453573,28.14,80364.51,0.0,-0.71354,0.00017,23.67689]
[1778336458608,28.14,80363.71,0.0,-0.71368,0.00017,23.6712]
[1778336460299,28.14,80364.78,0.0,-0.71349,0.00017,23.67882]
[1778336460309,28.14,80364.78,0.0,-0.71349,0.00017,23.67882]
[1778336463882,28.14,80365.37,0.0,-0.71339,0.00017,23.683]
[1778336464062,28.14,80365.37,0.0,-0.71339,0.00017,23.683]
[1778336464108,28.14,80372.33,0.0,-0.71218,0.00017,23.73237]
[1778336468044,28.14,80374.52,0.0,-0.7118,0.00017,23.74771]
[1778336468065,28.14,80374.52,0.0,-0.7118,0.00017,23.74771]
[1778336468682,28.14,80374.96,0.0,-0.71173,0.00017,23.75073]
[1778336475731,28.14,80374.93,0.0,-0.71175,0.00017,23.75004]
[1778336476384,28.14,80374.93,0.0,-0.71175,0.00017,23.75004]
[1778336476559,28.14,80374.93,0.0,-0.71175,0.00017,23.75004]
[1778336481893,28.14,80374.17,0.0,-0.71189,0.00017,23.74438]
[1778336482061,28.14,80374.17,0.0,-0.71189,0.00017,23.74438]
[1778336481913,28.14,80374.51,0.0,-0.71183,0.00017,23.74665]
[1778336492052,28.14,80374.71,0.0,-0.7118,0.00017,23.74786]
[1778336492074,28.14,80374.71,0.0,-0.7118,0.00017,23.74786]
[1778336492107,28.13,80374.5,0.0,-0.71187,0.00017,23.74192]
[1778336498894,28.13,80375.06,0.0,-0.71179,0.00017,23.74552]
[1778336505942,28.13,80375.93,0.0,-0.71165,0.00017,23.75125]
[1778336510977,28.13,80375.88,0.0,-0.71166,0.00017,23.75057]
[1778336517019,28.13,80375.91,0.0,-0.71167,0.00017,23.75038]
[1778336524068,28.13,80375.69,0.0,-0.71172,0.00017,23.74832]
[1778336526528,28.13,80375.57,0.0,-0.71174,0.00017,23.7474]
[1778336530037,28.13,80375.57,0.0,-0.71175,0.00017,23.74726]
[1778336530068,28.13,80375.57,0.0,-0.71175,0.00017,23.74726]
[1778336530110,28.12,80375.46,0.0,-0.71177,0.00017,23.74628]
[1778336535145,28.12,80375.54,0.0,-0.71177,0.00017,23.74649]
[1778336540180,28.12,80375.69,0.0,-0.71175,0.00017,23.74718]
[1778336547088,28.12,80375.6,0.0,-0.71177,0.00017,23.74647]
[1778336550250,28.12,80379.28,0.0,-0.71114,0.00017,23.77181]
[1778336551257,28.12,80382.24,0.0,-0.71065,0.00017,23.78859]
[1778336556292,28.12,80382.54,0.0,-0.71062,0.00017,23.79006]
[1778336561074,28.11,80382.21,0.0,-0.71068,0.00017,23.78732]
[1778336564811,28.11,80381.38,0.0,-0.71084,0.00017,23.7809]
[1778336564912,28.11,80381.32,0.0,-0.71086,0.00017,23.78017]
[1778336566362,28.11,80371.76,0.0,-0.71253,0.00017,23.71238]
[1778336567726,28.11,80371.76,0.0,-0.71253,0.00017,23.71238]
[1778336567816,28.11,80371.76,0.0,-0.71253,0.00017,23.71238]
[1778336568944,28.11,80371.06,0.0,-0.71266,0.00017,23.70725]
[1778336569057,28.11,80371.06,0.0,-0.71266,0.00017,23.70725]
[1778336569158,28.11,80371.04,0.0,-0.71267,0.00017,23.70703]
[1778336573496,28.11,80368.25,0.0,-0.71316,0.00017,23.68699]
[1778336573563,28.11,80368.25,0.0,-0.71316,0.00017,23.68699]
[1778336576880,28.11,80367.25,0.0,-0.71334,0.00017,23.67955]
[1778336577061,28.11,80367.25,0.0,-0.71334,0.00017,23.67955]
[1778336582474,28.1,80359.49,0.0,-0.71472,0.00017,23.62305]
[1778336583796,28.1,80359.49,0.0,-0.71472,0.00017,23.62305]
[1778336583816,28.1,80359.49,0.0,-0.71472,0.00017,23.62305]
[1778336585294,28.1,80358.79,0.0,-0.71485,0.00017,23.61767]
[1778336585309,28.1,80358.79,0.0,-0.71485,0.00017,23.61767]
[1778336585395,28.1,80358.79,0.0,-0.71486,0.00017,23.61751]
[1778336589772,28.1,80355.77,0.0,-0.71539,0.00017,23.5954]
[1778336589813,28.1,80355.77,0.0,-0.71539,0.00017,23.5954]
[1778336595474,28.1,80355.59,0.0,-0.71544,0.00017,23.59333]
[1778336595561,28.1,80355.59,0.0,-0.71544,0.00017,23.59333]
[1778336601168,28.1,80354.36,0.0,-0.71567,0.00017,23.58391]
[1778336601312,28.1,80355.44,0.0,-0.71549,0.00017,23.59155]
[1778336603051,28.1,80355.4,0.0,-0.7155,0.00017,23.59115]
[1778336603059,28.1,80355.4,0.0,-0.7155,0.00017,23.59115]
[1778336603152,28.09,80355.54,0.0,-0.71548,0.00017,23.59194]
[1778336604355,28.09,80355.54,0.0,-0.71548,0.00017,23.59194]
[1778336604559,28.09,80355.54,0.0,-0.71548,0.00017,23.59194]
[1778336609664,28.09,80355.69,0.0,-0.71547,0.00017,23.59229]
[1778336614699,28.09,80344.56,0.0,-0.71744,0.00017,23.50773]
[1778336616690,28.09,80342.97,0.0,-0.71771,0.00017,23.49621]
[1778336616812,28.09,80342.97,0.0,-0.71771,0.00017,23.49621]
[1778336618468,28.09,80336.33,0.0,-0.71886,0.00017,23.4481]
[1778336618564,28.09,80336.33,0.0,-0.71886,0.00017,23.4481]
[1778336619542,28.09,80337.32,0.0,-0.71869,0.00017,23.45528]
[1778336619562,28.09,80337.32,0.0,-0.71869,0.00017,23.45528]
[1778336619734,28.09,80337.39,0.0,-0.71868,0.00017,23.45579]
[1778336624772,28.09,80324.51,0.0,-0.72091,0.00017,23.36164]
[1778336625783,28.09,80314.1,0.0,-0.7227,0.00017,23.28538]
[1778336626790,28.09,80303.53,0.0,-0.72452,0.00017,23.20748]
[1778336628806,28.09,80302.0,0.0,-0.72478,0.00017,23.1961]
[1778336633841,28.09,80306.02,0.0,-0.7241,0.00017,23.22557]
[1778336634848,28.09,80311.59,0.0,-0.72315,0.00017,23.26649]
[1778336635855,28.09,80302.7,0.0,-0.72467,0.00017,23.20086]
[1778336638275,28.09,80300.14,0.0,-0.72511,0.00017,23.1818]
[1778336638312,28.08,80300.05,0.0,-0.72513,0.00017,23.18101]
[1778336642958,28.08,80299.6,0.0,-0.72522,0.00017,23.17715]
[1778336643062,28.08,80299.6,0.0,-0.72522,0.00017,23.17715]
[1778336643970,28.08,80299.12,0.0,-0.72531,0.00017,23.17347]
[1778336644925,28.08,80290.1,0.0,-0.72685,0.00017,23.10633]
[1778336645932,28.08,80299.32,0.0,-0.72528,0.00017,23.17464]
[1778336646939,28.08,80294.13,0.0,-0.72617,0.00017,23.13606]
[1778336647873,28.08,80294.13,0.0,-0.72617,0.00017,23.13606]
[1778336647875,28.08,80294.13,0.0,-0.72617,0.00017,23.13606]
[1778336647880,28.08,80294.13,0.0,-0.72617,0.00017,23.13606]
[1778336647885,28.08,80294.13,0.0,-0.72617,0.00017,23.13606]
[1778336647893,28.08,80294.13,0.0,-0.72617,0.00017,23.13606]
[1778336651977,28.08,80303.26,0.0,-0.72462,0.00017,23.20334]
[1778336652312,28.08,80303.26,0.0,-0.72462,0.00017,23.20334]
[1778336652559,28.08,80303.26,0.0,-0.72462,0.00017,23.20334]
[1778336652691,28.08,80303.26,0.0,-0.72462,0.00017,23.20334]
[1778336652811,28.08,80303.26,0.0,-0.72462,0.00017,23.20334]
[1778336658017,28.08,80305.05,0.0,-0.72433,0.00017,23.21584]
[1778336658852,28.08,80305.05,0.0,-0.72433,0.00017,23.21584]
[1778336659159,28.08,80305.05,0.0,-0.72433,0.00017,23.21584]
[1778336660031,28.08,80299.36,0.0,-0.72531,0.00017,23.1736]
[1778336663242,28.08,80297.43,0.0,-0.72564,0.00017,23.1592]
[1778336667593,28.08,80301.76,0.0,-0.7249,0.00017,23.19104]
[1778336667814,28.08,80301.76,0.0,-0.7249,0.00017,23.19104]
[1778336671965,28.08,80301.83,0.0,-0.72492,0.00017,23.18754]
[1778336672068,28.08,80301.83,0.0,-0.72492,0.00017,23.18754]
[1778336673380,28.08,80302.24,0.0,-0.72485,0.00017,23.19061]
[1778336673561,28.08,80302.24,0.0,-0.72485,0.00017,23.19061]
[1778336674130,28.08,80302.18,0.0,-0.72486,0.00017,23.19018]
[1778336679164,28.08,80302.31,0.0,-0.72483,0.00017,23.19123]
[1778336682185,28.08,80307.36,0.0,-0.72397,0.00017,23.22852]
[1778336682867,28.08,80307.36,0.0,-0.72397,0.00017,23.22852]
[1778336683063,28.08,80307.36,0.0,-0.72397,0.00017,23.22852]
[1778336688108,28.08,80310.28,0.0,-0.72347,0.00017,23.24985]
[1778336688324,28.08,80310.28,0.0,-0.72347,0.00017,23.24985]
[1778336690252,28.08,80317.91,0.0,-0.72216,0.00017,23.3057]
[1778336691326,28.08,80317.91,0.0,-0.72216,0.00017,23.3057]
[1778336691565,28.08,80318.27,0.0,-0.7221,0.00017,23.30824]
[1778336694838,28.07,80312.2,0.0,-0.72315,0.00017,23.26341]
[1778336695065,28.07,80312.2,0.0,-0.72315,0.00017,23.26341]
[1778336696535,28.07,80312.87,0.0,-0.72304,0.00017,23.26821]
[1778336696561,28.07,80312.87,0.0,-0.72304,0.00017,23.26821]
[1778336697301,28.07,80313.23,0.0,-0.72298,0.00017,23.2708]
[1778336698435,28.07,80315.15,0.0,-0.72265,0.00017,23.28484]
[1778336698560,28.07,80315.15,0.0,-0.72265,0.00017,23.28484]
[1778336702290,28.07,80313.12,0.0,-0.72301,0.00017,23.26971]
[1778336702310,28.07,80313.12,0.0,-0.72301,0.00017,23.26971]
[1778336704351,28.07,80311.59,0.0,-0.72327,0.00017,23.25835]
[1778336704560,28.07,80311.5,0.0,-0.72329,0.00017,23.25763]
[1778336704961,28.07,80311.5,0.0,-0.72329,0.00017,23.25763]
[1778336705064,28.07,80311.5,0.0,-0.72329,0.00017,23.25763]
[1778336705357,28.07,80312.46,0.0,-0.72313,0.00017,23.26463]
[1778336710392,28.07,80312.74,0.0,-0.72309,0.00017,23.26634]
[1778336711695,28.07,80312.74,0.0,-0.72309,0.00017,23.26634]
[1778336711813,28.07,80312.74,0.0,-0.72309,0.00017,23.26634]
[1778336713679,28.07,80312.18,0.0,-0.72319,0.00017,23.26207]
[1778336713812,28.07,80312.18,0.0,-0.72319,0.00017,23.26207]
[1778336713913,28.07,80312.18,0.0,-0.72319,0.00017,23.26194]
[1778336714787,28.07,80312.18,0.0,-0.72319,0.00017,23.26194]
[1778336714811,28.07,80312.18,0.0,-0.72319,0.00017,23.26194]
[1778336720462,28.07,80309.24,0.0,-0.7237,0.00017,23.23999]
[1778336721469,28.07,80300.13,0.0,-0.72526,0.00017,23.1726]
[1778336723093,28.07,80300.13,0.0,-0.72526,0.00017,23.1726]
[1778336723317,28.07,80300.13,0.0,-0.72526,0.00017,23.1726]
[1778336723380,28.07,80298.0,0.0,-0.72563,0.00017,23.15656]
[1778336726770,28.07,80294.97,0.0,-0.72616,0.00017,23.13386]
[1778336726813,28.07,80294.97,0.0,-0.72616,0.00017,23.13386]
[1778336728470,28.07,80292.89,0.0,-0.72652,0.00017,23.1182]
[1778336728557,28.07,80292.89,0.0,-0.72652,0.00017,23.1182]
[1778336729061,28.07,80292.89,0.0,-0.72652,0.00017,23.1182]
[1778336729316,28.07,80292.89,0.0,-0.72652,0.00017,23.1182]
[1778336731732,28.06,80293.83,0.0,-0.72637,0.00017,23.12458]
[1778336731809,28.06,80293.83,0.0,-0.72637,0.00017,23.12458]
[1778336731833,28.06,80293.81,0.0,-0.72641,0.00017,23.11999]
[1778336733887,28.06,80293.93,0.0,-0.72639,0.00017,23.12088]
[1778336734062,28.06,80293.93,0.0,-0.72639,0.00017,23.12088]
[1778336738451,28.06,80293.87,0.0,-0.72641,0.00017,23.12004]
[1778336738561,28.06,80293.87,0.0,-0.72641,0.00017,23.12004]
[1778336743344,28.06,80293.48,0.0,-0.72651,0.00017,23.11577]
[1778336743563,28.06,80291.93,0.0,-0.72678,0.00017,23.10405]
[1778336744464,28.06,80291.73,0.0,-0.72682,0.00017,23.10238]
[1778336744561,28.06,80291.73,0.0,-0.72682,0.00017,23.10238]
[1778336744637,28.06,80290.42,0.0,-0.72705,0.00017,23.09245]
[1778336745434,28.06,80290.42,0.0,-0.72705,0.00017,23.09245]
[1778336745563,28.06,80290.42,0.0,-0.72705,0.00017,23.09245]
[1778336748247,28.05,80290.58,0.0,-0.72703,0.00017,23.09329]
[1778336748312,28.05,80290.58,0.0,-0.72703,0.00017,23.09329]
[1778336750080,28.05,80294.33,0.0,-0.7264,0.00017,23.12083]
[1778336750309,28.05,80294.33,0.0,-0.7264,0.00017,23.12083]
[1778336750410,28.05,80294.37,0.0,-0.7264,0.00017,23.12083]
[1778336752563,28.05,80292.49,0.0,-0.72672,0.00017,23.10676]
[1778336752808,28.05,80292.49,0.0,-0.72672,0.00017,23.10676]
[1778336763767,28.05,80294.29,0.0,-0.72644,0.00017,23.11901]
[1778336766169,28.05,80293.22,0.0,-0.72662,0.00017,23.11096]
[1778336766313,28.05,80293.22,0.0,-0.72662,0.00017,23.11096]
[1778336768453,28.05,80292.29,0.0,-0.72679,0.00017,23.10371]
[1778336768563,28.05,80292.29,0.0,-0.72679,0.00017,23.10371]
[1778336768698,28.05,80292.29,0.0,-0.72679,0.00017,23.10371]
[1778336768812,28.05,80292.29,0.0,-0.72679,0.00017,23.10371]
[1778336768908,28.05,80293.56,0.0,-0.72658,0.00017,23.11294]
[1778336771408,28.05,80293.28,0.0,-0.72663,0.00017,23.11086]
[1778336771562,28.05,80289.25,0.0,-0.72732,0.00017,23.08063]
[1778336775252,28.05,80287.49,0.0,-0.72763,0.00017,23.06725]
[1778336775317,28.05,80287.49,0.0,-0.72763,0.00017,23.06725]
[1778336775959,28.04,80287.02,0.0,-0.72771,0.00017,23.06367]
[1778336776063,28.04,80287.02,0.0,-0.72771,0.00017,23.06367]
[1778336776162,28.04,80286.86,0.0,-0.72774,0.00017,23.0624]
[1778336777867,28.04,80281.08,0.0,-0.72872,0.00017,23.01905]
[1778336779168,28.04,80281.08,0.0,-0.72872,0.00017,23.01905]
[1778336779315,28.04,80281.08,0.0,-0.72872,0.00017,23.01905]
[1778336784163,28.04,80280.05,0.0,-0.7289,0.00017,23.01117]
[1778336784313,28.04,80280.05,0.0,-0.7289,0.00017,23.01117]
[1778336785737,28.04,80283.32,0.0,-0.72835,0.00017,23.03555]
[1778336785809,28.04,80283.32,0.0,-0.72835,0.00017,23.03555]
[1778336787268,28.04,80282.66,0.0,-0.72846,0.00017,23.03056]
[1778336787312,28.04,80282.66,0.0,-0.72846,0.00017,23.03056]
[1778336787410,28.04,80282.92,0.0,-0.72842,0.00017,23.03245]
[1778336789440,28.04,80282.84,0.0,-0.72843,0.00017,23.0318]
[1778336789563,28.04,80281.57,0.0,-0.72865,0.00017,23.02225]
[1778336793061,28.04,80282.47,0.0,-0.72853,0.00017,23.02481]
[1778336793315,28.04,80282.47,0.0,-0.72853,0.00017,23.02481]
[1778336796548,28.04,80281.88,0.0,-0.72864,0.00017,23.01992]
[1778336796815,28.04,80281.88,0.0,-0.72864,0.00017,23.01992]
[1778336797001,28.04,80281.37,0.0,-0.72873,0.00017,23.01596]
[1778336798453,28.04,80281.37,0.0,-0.72873,0.00017,23.01596]
[1778336798563,28.04,80282.33,0.0,-0.72857,0.00017,23.02311]
[1778336804050,28.04,80283.82,0.0,-0.72832,0.00017,23.03404]
[1778336805057,28.04,80288.73,0.0,-0.72748,0.00017,23.07064]
[1778336805971,28.04,80288.73,0.0,-0.72748,0.00017,23.07064]
[1778336806062,28.04,80288.73,0.0,-0.72748,0.00017,23.07064]
[1778336809291,28.04,80291.53,0.0,-0.72702,0.00017,23.0911]
[1778336809313,28.04,80291.53,0.0,-0.72702,0.00017,23.0911]
[1778336809671,28.04,80293.72,0.0,-0.72664,0.00017,23.10728]
[1778336809815,28.04,80293.72,0.0,-0.72664,0.00017,23.10728]
[1778336810092,28.04,80293.9,0.0,-0.72662,0.00017,23.10848]
[1778336815127,28.04,80295.35,0.0,-0.72638,0.00017,23.11861]
[1778336816925,28.03,80292.79,0.0,-0.72683,0.00017,23.09944]
[1778336817060,28.03,80292.79,0.0,-0.72683,0.00017,23.09944]
[1778336821001,28.03,80286.93,0.0,-0.72783,0.00017,23.05536]
[1778336821061,28.03,80286.93,0.0,-0.72783,0.00017,23.05536]
[1778336821550,28.03,80285.29,0.0,-0.72812,0.00017,23.04305]
[1778336821561,28.03,80285.29,0.0,-0.72812,0.00017,23.04305]
[1778336822177,28.03,80284.6,0.0,-0.72823,0.00017,23.03784]
[1778336827212,28.03,80285.93,0.0,-0.72801,0.00017,23.04749]
[1778336832247,28.03,80285.68,0.0,-0.72806,0.00017,23.04533]
[1778336834512,28.03,80283.43,0.0,-0.72845,0.00017,23.0284]
[1778336834565,28.03,80283.43,0.0,-0.72845,0.00017,23.0284]
[1778336840303,28.03,80282.93,0.0,-0.72854,0.00017,23.0245]
[1778336842093,28.03,80278.35,0.0,-0.72932,0.00017,22.99017]
[1778336842312,28.03,80278.35,0.0,-0.72932,0.00017,22.99017]
[1778336845435,28.03,80276.34,0.0,-0.72966,0.00017,22.97519]
[1778336845562,28.03,80278.46,0.0,-0.7293,0.00017,22.99114]
[1778336847965,28.03,80278.27,0.0,-0.72933,0.00017,22.98977]
[1778336848062,28.03,80278.27,0.0,-0.72933,0.00017,22.98977]
[1778336848361,28.03,80278.39,0.0,-0.72931,0.00017,22.9907]
[1778336851168,28.03,80279.49,0.0,-0.72912,0.00017,22.99901]
[1778336851312,28.03,80279.49,0.0,-0.72912,0.00017,22.99901]
[1778336851382,28.03,80284.8,0.0,-0.72824,0.00017,23.03472]
[1778336856314,28.03,80284.17,0.0,-0.72836,0.00017,23.02969]
[1778336856562,28.03,80285.26,0.0,-0.72817,0.00017,23.03773]
[1778336859454,28.03,80285.47,0.0,-0.72814,0.00017,23.03908]
[1778336859493,28.03,80285.77,0.0,-0.72809,0.00017,23.04121]
[1778336859565,28.03,80285.77,0.0,-0.72809,0.00017,23.04121]
[1778336862018,28.03,80284.43,0.0,-0.72833,0.00017,23.03098]
[1778336862068,28.03,80284.43,0.0,-0.72833,0.00017,23.03098]
[1778336869508,28.03,80286.49,0.0,-0.72799,0.00017,23.04556]
[1778336872938,28.02,80284.27,0.0,-0.72838,0.00017,23.02868]
[1778336873067,28.02,80284.27,0.0,-0.72838,0.00017,23.02868]
[1778336875305,28.02,80284.21,0.0,-0.72839,0.00017,23.02816]
[1778336875406,28.02,80284.31,0.0,-0.72838,0.00017,23.02876]
[1778336875568,28.02,80284.31,0.0,-0.72838,0.00017,23.02876]
[1778336878803,28.02,80281.18,0.0,-0.72891,0.00017,23.0052]
[1778336879070,28.02,80281.18,0.0,-0.72891,0.00017,23.0052]
[1778336884613,28.02,80282.74,0.0,-0.72866,0.00017,23.01652]
[1778336886332,28.02,80282.74,0.0,-0.72866,0.00017,23.01652]
[1778336886433,28.02,80280.92,0.0,-0.72897,0.00017,23.00277]
[1778336886561,28.02,80280.92,0.0,-0.72897,0.00017,23.00277]
[1778336886627,28.02,80274.46,0.0,-0.73007,0.00017,22.95428]
[1778336887634,28.02,80271.74,0.0,-0.73053,0.00017,22.93381]
[1778336889865,28.02,80271.73,0.0,-0.73054,0.00017,22.93363]
[1778336890067,28.02,80271.73,0.0,-0.73054,0.00017,22.93363]
[1778336890165,28.02,80271.65,0.0,-0.73055,0.00017,22.93282]
[1778336894684,28.02,80269.7,0.0,-0.73089,0.00017,22.91774]
[1778336896636,28.02,80269.67,0.0,-0.7309,0.00017,22.91741]
[1778336896813,28.02,80269.67,0.0,-0.7309,0.00017,22.91741]
[1778336896914,28.02,80269.73,0.0,-0.73089,0.00017,22.91777]
[1778336903308,28.02,80269.84,0.0,-0.73089,0.00017,22.91807]
[1778336903409,28.02,80269.84,0.0,-0.73089,0.00017,22.91786]
[1778336908786,28.02,80268.27,0.0,-0.73117,0.00017,22.9056]
[1778336908811,28.02,80268.27,0.0,-0.73117,0.00017,22.9056]
[1778336909411,28.02,80268.27,0.0,-0.73117,0.00017,22.9056]
[1778336909564,28.02,80268.27,0.0,-0.73117,0.00017,22.9056]
[1778336909504,28.01,80269.06,0.0,-0.73104,0.00017,22.91134]
[1778336911308,28.01,80268.97,0.0,-0.73105,0.00017,22.91066]
[1778336916838,28.01,80266.91,0.0,-0.73145,0.00017,22.89027]
[1778336917770,28.01,80266.91,0.0,-0.73145,0.00017,22.89027]
[1778336917812,28.01,80266.91,0.0,-0.73145,0.00017,22.89027]
[1778336918398,28.01,80266.91,0.0,-0.73145,0.00017,22.89027]
[1778336918564,28.01,80266.91,0.0,-0.73145,0.00017,22.89027]
[1778336918436,28.01,80263.81,0.0,-0.73198,0.00017,22.86663]
[1778336923887,28.01,80264.2,0.0,-0.73193,0.00017,22.86903]
[1778336927306,28.01,80263.58,0.0,-0.73204,0.00017,22.86416]
[1778336927565,28.01,80263.58,0.0,-0.73204,0.00017,22.86416]
[1778336929149,28.01,80263.26,0.0,-0.73209,0.00017,22.86155]
[1778336929310,28.01,80263.26,0.0,-0.73209,0.00017,22.86155]
[1778336932955,28.01,80263.01,0.0,-0.73215,0.00017,22.85929]
[1778336933065,28.01,80263.01,0.0,-0.73215,0.00017,22.85929]
[1778336933162,28.01,80262.94,0.0,-0.73216,0.00017,22.85859]
[1778336936980,28.01,80253.33,0.0,-0.73379,0.00017,22.78544]
[1778336942015,28.0,80254.18,0.0,-0.73367,0.00017,22.79109]
[1778336943615,28.0,80254.18,0.0,-0.73367,0.00017,22.79109]
[1778336943811,28.0,80254.09,0.0,-0.73369,0.00017,22.79028]
[1778336944826,28.0,80257.16,0.0,-0.73317,0.00017,22.81347]
[1778336945038,28.0,80269.55,0.0,-0.73107,0.00017,22.90724]
[1778336946044,28.0,80275.04,0.0,-0.73014,0.00017,22.94833]
[1778336947051,28.0,80267.59,0.0,-0.73142,0.00017,22.8919]
[1778336948838,28.0,80268.7,0.0,-0.73123,0.00017,22.90006]
[1778336950072,28.0,80284.15,0.0,-0.72861,0.00017,23.01601]
[1778336951079,28.0,80286.5,0.0,-0.72821,0.00017,23.03349]
[1778336954022,28.0,80287.65,0.0,-0.72802,0.00017,23.04182]
[1778336955111,28.0,80305.31,0.0,-0.725,0.00017,23.17316]
[1778336956118,28.0,80308.17,0.0,-0.72451,0.00017,23.19423]
[1778336957287,28.0,80308.17,0.0,-0.72451,0.00017,23.19423]
[1778336957329,28.0,80308.17,0.0,-0.72451,0.00017,23.19423]
[1778336958095,28.0,80307.26,0.0,-0.72467,0.00017,23.18744]
[1778336959285,28.0,80305.29,0.0,-0.72501,0.00017,23.17272]
[1778336960153,28.0,80317.62,0.0,-0.7229,0.00017,23.26375]
[1778336961160,28.0,80327.47,0.0,-0.7212,0.00017,23.33607]
[1778336963333,28.0,80329.51,0.0,-0.72085,0.00017,23.3509]
[1778336964660,28.0,80329.81,0.0,-0.7208,0.00017,23.35279]
[1778336964807,28.0,80329.81,0.0,-0.7208,0.00017,23.35279]
[1778336968210,27.99,80335.35,0.0,-0.71986,0.00017,23.39255]
[1778336969097,27.99,80335.35,0.0,-0.71986,0.00017,23.39255]
[1778336970996,27.99,80335.67,0.0,-0.71982,0.00017,23.39454]
[1778336974251,27.99,80327.06,0.0,-0.72135,0.00017,23.32671]
[1778336977272,27.99,80319.75,0.0,-0.72263,0.00017,23.27248]
[1778336979843,27.99,80318.28,0.0,-0.72288,0.00017,23.26156]
[1778336980069,27.99,80318.28,0.0,-0.72288,0.00017,23.26156]
[1778336980460,27.99,80318.28,0.0,-0.72288,0.00017,23.26156]
[1778336980563,27.99,80318.28,0.0,-0.72288,0.00017,23.26156]
[1778336980550,27.99,80318.28,0.0,-0.72288,0.00017,23.26152]
[1778336984631,27.99,80318.55,0.0,-0.72284,0.00017,23.26338]
[1778336984808,27.99,80318.2,0.0,-0.7229,0.00017,23.26076]
[1778336990364,27.99,80318.58,0.0,-0.72284,0.00017,23.26335]
[1778336997414,27.99,80320.37,0.0,-0.72254,0.00017,23.2763]
[1778336998426,27.99,80320.37,0.0,-0.72254,0.00017,23.2763]
[1778336998562,27.99,80320.37,0.0,-0.72254,0.00017,23.2763]
[1778336999079,27.99,80321.04,0.0,-0.72242,0.00017,23.2812]
[1778336999313,27.99,80321.04,0.0,-0.72242,0.00017,23.2812]
[1778336999427,27.98,80320.69,0.0,-0.72248,0.00017,23.27858]
[1778337005469,27.98,80331.0,0.0,-0.7207,0.00017,23.35422]
[1778337007356,27.98,80333.64,0.0,-0.72025,0.00017,23.37352]
[1778337007563,27.98,80333.64,0.0,-0.72025,0.00017,23.37352]
[1778337012521,27.98,80328.83,0.0,-0.72108,0.00017,23.33812]
[1778337013399,27.98,80328.83,0.0,-0.72108,0.00017,23.33812]
[1778337013560,27.98,80328.83,0.0,-0.72108,0.00017,23.33812]
[1778337013930,27.98,80328.39,0.0,-0.72116,0.00017,23.33483]
[1778337014065,27.98,80328.39,0.0,-0.72116,0.00017,23.33483]
[1778337014535,27.98,80328.53,0.0,-0.72114,0.00017,23.33575]
[1778337020578,27.98,80328.77,0.0,-0.72111,0.00017,23.3369]
[1778337020705,27.98,80328.77,0.0,-0.72111,0.00017,23.3369]
[1778337020813,27.98,80328.77,0.0,-0.72111,0.00017,23.3369]
[1778337023749,27.98,80329.85,0.0,-0.72093,0.00017,23.34451]
[1778337023811,27.98,80329.85,0.0,-0.72093,0.00017,23.34451]
[1778337029641,27.98,80329.58,0.0,-0.721,0.00017,23.3419]
[1778337031560,27.98,80329.62,0.0,-0.72099,0.00017,23.34208]
[1778337031660,27.98,80329.62,0.0,-0.72102,0.00017,23.33794]
[1778337031812,27.98,80329.62,0.0,-0.72102,0.00017,23.33794]
[1778337040718,27.97,80323.47,0.0,-0.72211,0.00017,23.29174]
[1778337041149,27.97,80323.47,0.0,-0.72211,0.00017,23.29174]
[1778337041309,27.97,80323.47,0.0,-0.72211,0.00017,23.29174]
[1778337046760,27.97,80324.37,0.0,-0.72197,0.00017,23.29788]
[1778337051795,27.97,80323.09,0.0,-0.7222,0.00017,23.28815]
[1778337055495,27.97,80322.79,0.0,-0.72225,0.00017,23.28585]
[1778337055563,27.97,80322.79,0.0,-0.72225,0.00017,23.28585]
[1778337056058,27.97,80322.79,0.0,-0.72225,0.00017,23.28577]
[1778337056315,27.97,80322.79,0.0,-0.72225,0.00017,23.28577]
[1778337056350,27.97,80322.79,0.0,-0.72225,0.00017,23.28573]
[1778337061865,27.97,80320.46,0.0,-0.72266,0.00017,23.26841]
[1778337062872,27.97,80313.61,0.0,-0.72384,0.00017,23.21771]
[1778337064395,27.97,80313.61,0.0,-0.72384,0.00017,23.21771]
[1778337064563,27.97,80313.61,0.0,-0.72384,0.00017,23.21771]
[1778337070928,27.97,80312.7,0.0,-0.72401,0.00017,23.21034]
[1778337075963,27.97,80310.1,0.0,-0.72447,0.00017,23.19081]
[1778337077977,27.97,80303.42,0.0,-0.72562,0.00017,23.14116]
[1778337080420,27.97,80299.59,0.0,-0.72628,0.00017,23.11258]
[1778337080563,27.97,80299.59,0.0,-0.72628,0.00017,23.11258]
[1778337080955,27.97,80299.45,0.0,-0.7263,0.00017,23.11144]
[1778337081064,27.97,80299.45,0.0,-0.7263,0.00017,23.11144]
[1778337081162,27.97,80299.07,0.0,-0.72637,0.00017,23.10856]
[1778337083012,27.97,80304.61,0.0,-0.72542,0.00017,23.14973]
[1778337085563,27.97,80306.85,0.0,-0.72504,0.00017,23.16632]
[1778337085815,27.96,80307.69,0.0,-0.7249,0.00017,23.17235]
[1778337091068,27.96,80307.36,0.0,-0.72499,0.00017,23.16529]
[1778337096103,27.96,80306.37,0.0,-0.72518,0.00017,23.15742]
[1778337100172,27.96,80306.38,0.0,-0.72518,0.00017,23.15719]
[1778337100315,27.96,80306.38,0.0,-0.72518,0.00017,23.15719]
[1778337100466,27.96,80306.38,0.0,-0.72518,0.00017,23.15719]
[1778337100569,27.96,80306.38,0.0,-0.72518,0.00017,23.15719]
[1778337100666,27.96,80306.13,0.0,-0.72523,0.00017,23.15513]
[1778337106173,27.96,80305.71,0.0,-0.72531,0.00017,23.15149]
[1778337109693,27.96,80304.29,0.0,-0.72557,0.00017,23.14061]
[1778337109815,27.96,80303.54,0.0,-0.7257,0.00017,23.13493]
[1778337111370,27.96,80303.61,0.0,-0.72569,0.00017,23.13545]
[1778337111563,27.96,80303.61,0.0,-0.72569,0.00017,23.13545]
[1778337113264,27.96,80307.52,0.0,-0.72502,0.00017,23.16421]
[1778337113314,27.96,80307.52,0.0,-0.72502,0.00017,23.16421]
[1778337113410,27.96,80309.47,0.0,-0.72469,0.00017,23.17855]
[1778337119264,27.95,80310.25,0.0,-0.72457,0.00017,23.18351]
[1778337120725,27.95,80310.25,0.0,-0.72457,0.00017,23.18351]
[1778337120812,27.95,80310.25,0.0,-0.72458,0.00017,23.18338]
[1778337127320,27.95,80309.62,0.0,-0.72471,0.00017,23.17776]
[1778337128327,27.95,80302.52,0.0,-0.72593,0.00017,23.12486]
[1778337129583,27.95,80302.52,0.0,-0.72593,0.00017,23.12486]
[1778337129813,27.95,80298.35,0.0,-0.72665,0.00017,23.0937]
[1778337130217,27.95,80298.35,0.0,-0.72665,0.00017,23.0937]
[1778337130313,27.95,80298.35,0.0,-0.72665,0.00017,23.0937]
[1778337130342,27.95,80296.47,0.0,-0.72697,0.00017,23.07962]
[1778337134093,27.95,80295.18,0.0,-0.7272,0.00017,23.06988]
[1778337134311,27.95,80295.18,0.0,-0.7272,0.00017,23.06988]
[1778337137022,27.95,80295.33,0.0,-0.72717,0.00017,23.07091]
[1778337137059,27.95,80295.33,0.0,-0.72717,0.00017,23.07091]
[1778337142425,27.95,80301.92,0.0,-0.72605,0.00017,23.11983]
[1778337143467,27.95,80301.92,0.0,-0.72605,0.00017,23.11983]
[1778337143566,27.95,80301.92,0.0,-0.72605,0.00017,23.11983]
[1778337143955,27.95,80302.69,0.0,-0.72592,0.00017,23.12547]
[1778337144063,27.95,80302.69,0.0,-0.72592,0.00017,23.12547]
[1778337144439,27.95,80302.75,0.0,-0.72591,0.00017,23.12582]
[1778337149509,27.94,80302.73,0.0,-0.72592,0.00017,23.12528]
[1778337149566,27.94,80302.73,0.0,-0.72592,0.00017,23.12528]
[1778337155517,27.94,80303.42,0.0,-0.72585,0.00017,23.1256]
[1778337157177,27.94,80303.42,0.0,-0.72585,0.00017,23.1256]
[1778337157316,27.94,80303.42,0.0,-0.72585,0.00017,23.1256]
[1778337159323,27.94,80303.22,0.0,-0.72589,0.00017,23.12378]
[1778337159558,27.94,80303.22,0.0,-0.72589,0.00017,23.12378]
[1778337159650,27.94,80301.87,0.0,-0.72613,0.00017,23.11361]
[1778337161320,27.94,80299.33,0.0,-0.72657,0.00017,23.09457]
[1778337161564,27.94,80299.33,0.0,-0.72657,0.00017,23.09457]
[1778337166339,27.94,80301.95,0.0,-0.72613,0.00017,23.1137]
[1778337166563,27.94,80301.95,0.0,-0.72613,0.00017,23.1137]
[1778337171630,27.94,80302.5,0.0,-0.72604,0.00017,23.11723]
[1778337175212,27.94,80302.18,0.0,-0.72611,0.00017,23.11457]
[1778337175321,27.94,80302.18,0.0,-0.72611,0.00017,23.11457]
[1778337175568,27.94,80302.18,0.0,-0.72611,0.00017,23.11457]
[1778337175814,27.94,80302.18,0.0,-0.72611,0.00017,23.11457]
[1778337175658,27.94,80302.21,0.0,-0.7261,0.00017,23.1147]
[1778337176665,27.94,80301.97,0.0,-0.72615,0.00017,23.11283]
[1778337179688,27.94,80309.36,0.0,-0.72488,0.00017,23.1676]
[1778337180882,27.94,80309.36,0.0,-0.72488,0.00017,23.1676]
[1778337181063,27.94,80307.97,0.0,-0.72512,0.00017,23.15716]
[1778337181183,27.94,80307.97,0.0,-0.72512,0.00017,23.15716]
[1778337181312,27.94,80307.97,0.0,-0.72512,0.00017,23.15716]
[1778337181703,27.93,80302.78,0.0,-0.72602,0.00017,23.11846]
[1778337184085,27.93,80303.83,0.0,-0.72584,0.00017,23.12618]
[1778337184312,27.93,80303.83,0.0,-0.72584,0.00017,23.12618]
[1778337187627,27.93,80305.11,0.0,-0.72562,0.00017,23.13551]
[1778337187813,27.93,80305.11,0.0,-0.72562,0.00017,23.13551]
[1778337187823,27.93,80305.11,0.0,-0.72562,0.00017,23.13551]
[1778337188067,27.93,80305.73,0.0,-0.72552,0.00017,23.14004]
[1778337188752,27.93,80305.9,0.0,-0.72549,0.00017,23.14121]
[1778337191773,27.93,80310.64,0.0,-0.72468,0.00017,23.17613]
[1778337194670,27.93,80313.29,0.0,-0.72423,0.00017,23.19553]
[1778337194813,27.93,80313.29,0.0,-0.72423,0.00017,23.19553]
[1778337200838,27.93,80313.17,0.0,-0.72428,0.00017,23.19363]
[1778337205871,27.93,80312.89,0.0,-0.72434,0.00017,23.19086]
[1778337211915,27.92,80312.9,0.0,-0.72439,0.00017,23.18614]
[1778337215631,27.92,80311.88,0.0,-0.72457,0.00017,23.17834]
[1778337215810,27.92,80311.88,0.0,-0.72457,0.00017,23.17834]
[1778337216210,27.92,80312.2,0.0,-0.72452,0.00017,23.18049]
[1778337216312,27.92,80312.2,0.0,-0.72452,0.00017,23.18049]
[1778337216412,27.92,80312.2,0.0,-0.72452,0.00017,23.18038]
[1778337220830,27.92,80311.81,0.0,-0.72459,0.00017,23.17725]
[1778337220911,27.92,80307.09,0.0,-0.72541,0.00017,23.14193]
[1778337221064,27.92,80307.09,0.0,-0.72541,0.00017,23.14193]
[1778337223999,27.92,80299.92,0.0,-0.72665,0.00017,23.08823]
[1778337227598,27.92,80299.68,0.0,-0.72669,0.00017,23.08634]
[1778337227813,27.92,80299.68,0.0,-0.72669,0.00017,23.08634]
[1778337227844,27.92,80299.68,0.0,-0.72669,0.00017,23.08634]
[1778337227863,27.92,80300.25,0.0,-0.7266,0.00017,23.0905]
[1778337227989,27.92,80300.25,0.0,-0.7266,0.00017,23.0905]
[1778337233062,27.92,80301.41,0.0,-0.72641,0.00017,23.09888]
[1778337242125,27.92,80303.65,0.0,-0.72604,0.00017,23.115]
[1778337243244,27.92,80303.65,0.0,-0.72604,0.00017,23.115]
[1778337243310,27.92,80303.65,0.0,-0.72604,0.00017,23.115]
[1778337249174,27.91,80303.58,0.0,-0.72606,0.00017,23.11385]
[1778337254209,27.91,80303.71,0.0,-0.72605,0.00017,23.11442]
[1778337259512,27.91,80302.74,0.0,-0.72622,0.00017,23.10686]
[1778337259565,27.91,80302.74,0.0,-0.72622,0.00017,23.10686]
[1778337260360,27.91,80300.22,0.0,-0.72666,0.00017,23.08789]
[1778337260563,27.91,80300.22,0.0,-0.72666,0.00017,23.08789]
[1778337260644,27.91,80297.11,0.0,-0.7272,0.00017,23.06458]
[1778337266172,27.91,80294.39,0.0,-0.72767,0.00017,23.04402]
[1778337266313,27.91,80294.39,0.0,-0.72767,0.00017,23.04402]
[1778337272335,27.91,80292.74,0.0,-0.72798,0.00017,23.0274]
[1778337276707,27.91,80292.36,0.0,-0.72805,0.00017,23.02448]
[1778337276814,27.91,80292.36,0.0,-0.72805,0.00017,23.02448]
[1778337276910,27.91,80292.32,0.0,-0.72806,0.00017,23.02415]
[1778337287440,27.91,80284.52,0.0,-0.7294,0.00017,22.96525]
[1778337288447,27.91,80278.79,0.0,-0.73038,0.00017,22.92196]
[1778337289336,27.91,80278.79,0.0,-0.73038,0.00017,22.92196]
[1778337289561,27.91,80278.79,0.0,-0.73038,0.00017,22.92196]
[1778337294364,27.91,80278.86,0.0,-0.73037,0.00017,22.92243]
[1778337294566,27.91,80278.86,0.0,-0.73037,0.00017,22.92243]
[1778337294720,27.91,80278.86,0.0,-0.73037,0.00017,22.92243]
[1778337294811,27.91,80278.86,0.0,-0.73037,0.00017,22.92243]
[1778337294821,27.91,80278.44,0.0,-0.73044,0.00017,22.91923]
[1778337301538,27.91,80279.36,0.0,-0.73029,0.00017,22.92594]
[1778337304380,27.91,80277.09,0.0,-0.73068,0.00017,22.90867]
[1778337304566,27.91,80277.09,0.0,-0.73068,0.00017,22.90867]
[1778337310601,27.91,80274.67,0.0,-0.7311,0.00017,22.88998]
[1778337311108,27.91,80274.67,0.0,-0.7311,0.00017,22.88998]
[1778337311309,27.91,80274.67,0.0,-0.7311,0.00017,22.88998]
[1778337311665,27.91,80274.67,0.0,-0.7311,0.00017,22.88998]
[1778337311812,27.91,80274.67,0.0,-0.7311,0.00017,22.88998]
[1778337311869,27.91,80274.34,0.0,-0.73116,0.00017,22.8874]
[1778337318657,27.9,80274.83,0.0,-0.73109,0.00017,22.89054]
[1778337322695,27.9,80274.04,0.0,-0.73123,0.00017,22.88435]
[1778337322952,27.9,80273.93,0.0,-0.73125,0.00017,22.88345]
[1778337325067,27.9,80274.13,0.0,-0.73122,0.00017,22.88484]
[1778337325706,27.9,80273.75,0.0,-0.73128,0.00017,22.8819]
[1778337329735,27.9,80271.45,0.0,-0.73168,0.00017,22.86423]
[1778337330386,27.9,80271.45,0.0,-0.73168,0.00017,22.86423]
[1778337330564,27.9,80271.45,0.0,-0.73168,0.00017,22.86423]
[1778337330742,27.9,80271.38,0.0,-0.73169,0.00017,22.86366]
[1778337335777,27.9,80271.38,0.0,-0.73172,0.00017,22.85942]
[1778337341820,27.9,80271.38,0.0,-0.73173,0.00017,22.85921]
[1778337343067,27.9,80271.36,0.0,-0.73173,0.00017,22.85902]
[1778337343834,27.9,80270.6,0.0,-0.73186,0.00017,22.85322]
[1778337348235,27.9,80268.54,0.0,-0.73222,0.00017,22.83748]
[1778337348311,27.9,80268.54,0.0,-0.73222,0.00017,22.83748]
[1778337348869,27.9,80270.03,0.0,-0.73196,0.00017,22.84878]
[1778337349293,27.9,80270.03,0.0,-0.73196,0.00017,22.84878]
[1778337349315,27.9,80270.03,0.0,-0.73196,0.00017,22.84878]
[1778337351313,27.9,80265.68,0.0,-0.7327,0.00017,22.81569]
[1778337351568,27.9,80265.68,0.0,-0.7327,0.00017,22.81569]
[1778337354328,27.9,80263.3,0.0,-0.73311,0.00017,22.79763]
[1778337354559,27.9,80263.3,0.0,-0.73311,0.00017,22.79763]
[1778337354898,27.9,80263.3,0.0,-0.73311,0.00017,22.79763]
[1778337354913,27.9,80263.3,0.0,-0.73311,0.00017,22.79765]
[1778337357698,27.9,80261.92,0.0,-0.73334,0.00017,22.78718]
[1778337357819,27.9,80261.92,0.0,-0.73334,0.00017,22.78718]
[1778337362968,27.9,80260.45,0.0,-0.73358,0.00017,22.77614]
[1778337364060,27.9,80260.45,0.0,-0.73358,0.00017,22.77614]
[1778337364311,27.9,80260.63,0.0,-0.73355,0.00017,22.77755]
[1778337365824,27.9,80260.26,0.0,-0.73362,0.00017,22.77477]
[1778337366065,27.9,80260.26,0.0,-0.73362,0.00017,22.77477]
[1778337365989,27.9,80262.42,0.0,-0.73325,0.00017,22.79128]
[1778337367000,27.9,80262.42,0.0,-0.73325,0.00017,22.79128]
[1778337367067,27.9,80262.42,0.0,-0.73325,0.00017,22.79128]
[1778337366996,27.9,80263.41,0.0,-0.73308,0.00017,22.79884]
[1778337371857,27.9,80267.26,0.0,-0.73242,0.00017,22.82816]
[1778337372058,27.9,80267.26,0.0,-0.73242,0.00017,22.82816]
[1778337372034,27.9,80270.15,0.0,-0.73193,0.00017,22.85009]
[1778337372641,27.9,80270.15,0.0,-0.73193,0.00017,22.85009]
[1778337372822,27.9,80270.15,0.0,-0.73193,0.00017,22.85009]
[1778337373041,27.9,80270.21,0.0,-0.73192,0.00017,22.85051]
[1778337374197,27.9,80267.57,0.0,-0.73237,0.00017,22.83042]
[1778337374311,27.9,80267.57,0.0,-0.73237,0.00017,22.83042]
[1778337375055,27.9,80262.11,0.0,-0.7333,0.00017,22.78885]
[1778337375306,27.9,80262.11,0.0,-0.7333,0.00017,22.78885]
[1778337375567,27.9,80262.11,0.0,-0.7333,0.00017,22.78885]
[1778337381675,27.9,80258.62,0.0,-0.73389,0.00017,22.76236]
[1778337381808,27.9,80258.62,0.0,-0.73389,0.00017,22.76236]
[1778337381910,27.9,80258.65,0.0,-0.73388,0.00017,22.76277]
[1778337382993,27.9,80258.65,0.0,-0.73388,0.00017,22.76277]
[1778337383062,27.9,80258.65,0.0,-0.73388,0.00017,22.76277]
[1778337391167,27.9,80260.82,0.0,-0.73353,0.00017,22.7756]
[1778337394872,27.9,80260.93,0.0,-0.73351,0.00017,22.77646]
[1778337397006,27.9,80260.93,0.0,-0.73351,0.00017,22.77654]
[1778337397074,27.9,80260.93,0.0,-0.73351,0.00017,22.77654]
[1778337402244,27.9,80263.16,0.0,-0.73313,0.00017,22.79368]
[1778337403774,27.9,80263.16,0.0,-0.73313,0.00017,22.79368]
[1778337403810,27.9,80263.16,0.0,-0.73313,0.00017,22.79368]
[1778337408061,27.9,80266.67,0.0,-0.73253,0.00017,22.82037]
[1778337408310,27.9,80266.67,0.0,-0.73253,0.00017,22.82037]
[1778337410090,27.9,80266.67,0.0,-0.73254,0.00017,22.82024]
[1778337410313,27.9,80266.67,0.0,-0.73254,0.00017,22.82024]
[1778337411714,27.9,80267.21,0.0,-0.73245,0.00017,22.82428]
[1778337411814,27.9,80267.21,0.0,-0.73245,0.00017,22.82428]
[1778337423391,27.9,80267.76,0.0,-0.73236,0.00017,22.82803]
[1778337425471,27.9,80267.74,0.0,-0.73237,0.00017,22.82773]
[1778337425561,27.9,80267.74,0.0,-0.73237,0.00017,22.82773]
[1778337431447,27.9,80264.59,0.0,-0.73293,0.00017,22.80279]
[1778337432289,27.9,80264.59,0.0,-0.73293,0.00017,22.80279]
[1778337432310,27.9,80264.59,0.0,-0.73293,0.00017,22.80279]
[1778337433736,27.9,80263.91,0.0,-0.73305,0.00017,22.79748]
[1778337433810,27.9,80263.91,0.0,-0.73305,0.00017,22.79748]
[1778337439503,27.9,80261.39,0.0,-0.73349,0.00017,22.77757]
[1778337440262,27.9,80261.39,0.0,-0.73349,0.00017,22.77757]
[1778337440315,27.9,80261.39,0.0,-0.73349,0.00017,22.77757]
[1778337441985,27.9,80261.34,0.0,-0.7335,0.00017,22.77709]
[1778337442060,27.9,80261.34,0.0,-0.7335,0.00017,22.77709]
[1778337444556,27.89,80258.99,0.0,-0.73391,0.00017,22.75886]
[1778337444811,27.89,80258.99,0.0,-0.73391,0.00017,22.75886]
[1778337450580,27.89,80257.75,0.0,-0.73415,0.00017,22.74813]
[1778337455615,27.89,80257.43,0.0,-0.73425,0.00017,22.74088]
[1778337458385,27.89,80257.2,0.0,-0.73429,0.00017,22.73898]
[1778337458565,27.89,80257.2,0.0,-0.73429,0.00017,22.73898]
[1778337463671,27.89,80255.59,0.0,-0.73457,0.00017,22.72627]
[1778337465756,27.89,80253.81,0.0,-0.73488,0.00017,22.71247]
[1778337465811,27.89,80253.81,0.0,-0.73488,0.00017,22.71247]
[1778337470153,27.88,80253.23,0.0,-0.73499,0.00017,22.70741]
[1778337470311,27.88,80253.18,0.0,-0.735,0.00017,22.70687]
[1778337476762,27.88,80253.39,0.0,-0.73499,0.00017,22.70738]
[1778337479659,27.88,80252.24,0.0,-0.73519,0.00017,22.69825]
[1778337481677,27.88,80251.81,0.0,-0.73527,0.00017,22.69468]
[1778337481811,27.88,80251.81,0.0,-0.73527,0.00017,22.69468]
[1778337481911,27.88,80257.7,0.0,-0.73428,0.00017,22.73965]
[1778337482786,27.88,80257.7,0.0,-0.73428,0.00017,22.73965]
[1778337482804,27.88,80261.64,0.0,-0.73361,0.00017,22.7697]
[1778337483444,27.88,80261.64,0.0,-0.73361,0.00017,22.7697]
[1778337483561,27.88,80261.64,0.0,-0.73361,0.00017,22.7697]
[1778337483811,27.88,80266.55,0.0,-0.73277,0.00017,22.80705]
[1778337484515,27.88,80266.55,0.0,-0.73277,0.00017,22.80705]
[1778337484562,27.88,80266.55,0.0,-0.73277,0.00017,22.80705]
[1778337488347,27.88,80267.73,0.0,-0.73258,0.00017,22.81567]
[1778337488558,27.88,80267.73,0.0,-0.73258,0.00017,22.81567]
[1778337493881,27.87,80264.36,0.0,-0.73318,0.00017,22.78898]
[1778337494787,27.87,80264.36,0.0,-0.73318,0.00017,22.78898]
[1778337494811,27.87,80264.36,0.0,-0.73318,0.00017,22.78898]
[1778337496988,27.87,80262.25,0.0,-0.73354,0.00017,22.77261]
[1778337497061,27.87,80262.25,0.0,-0.73354,0.00017,22.77261]
[1778337497089,27.87,80262.25,0.0,-0.73355,0.00017,22.77243]
[1778337503171,27.87,80260.81,0.0,-0.73381,0.00017,22.76059]
[1778337503315,27.87,80260.14,0.0,-0.73393,0.00017,22.75533]
[1778337504105,27.87,80260.14,0.0,-0.73393,0.00017,22.75533]
[1778337504311,27.87,80257.62,0.0,-0.73436,0.00017,22.73593]
[1778337505978,27.87,80254.59,0.0,-0.73488,0.00017,22.71262]
[1778337506067,27.87,80254.59,0.0,-0.73488,0.00017,22.71262]
[1778337508648,27.87,80253.5,0.0,-0.73507,0.00017,22.70404]
[1778337508809,27.87,80253.5,0.0,-0.73507,0.00017,22.70404]
[1778337508987,27.87,80254.04,0.0,-0.73498,0.00017,22.7081]
[1778337516036,27.87,80253.41,0.0,-0.73513,0.00017,22.69858]
[1778337521071,27.86,80253.24,0.0,-0.73516,0.00017,22.69684]
[1778337521655,27.86,80253.24,0.0,-0.73516,0.00017,22.69684]
[1778337521813,27.86,80253.24,0.0,-0.73516,0.00017,22.69684]
[1778337526553,27.86,80253.43,0.0,-0.73514,0.00017,22.69786]
[1778337526562,27.86,80253.43,0.0,-0.73514,0.00017,22.69786]
[1778337528301,27.86,80254.18,0.0,-0.73502,0.00017,22.70341]
[1778337528307,27.86,80254.18,0.0,-0.73502,0.00017,22.70341]
[1778337529984,27.86,80258.66,0.0,-0.73426,0.00017,22.7377]
[1778337530062,27.86,80258.66,0.0,-0.73426,0.00017,22.7377]
[1778337531724,27.86,80263.77,0.0,-0.73339,0.00017,22.7766]
[1778337531812,27.86,80263.77,0.0,-0.73339,0.00017,22.7766]
[1778337532148,27.86,80264.15,0.0,-0.73333,0.00017,22.77941]
[1778337536647,27.86,80261.85,0.0,-0.73373,0.00017,22.76145]
[1778337536813,27.86,80261.85,0.0,-0.73373,0.00017,22.76145]
[1778337542219,27.86,80261.69,0.0,-0.73377,0.00017,22.75975]
[1778337545904,27.86,80260.35,0.0,-0.734,0.00017,22.74926]
[1778337548047,27.86,80259.52,0.0,-0.73415,0.00017,22.74277]
[1778337548265,27.86,80259.56,0.0,-0.73414,0.00017,22.74301]
[1778337548596,27.86,80259.56,0.0,-0.73414,0.00017,22.74301]
[1778337558335,27.86,80261.05,0.0,-0.73391,0.00017,22.75368]
[1778337562082,27.86,80262.38,0.0,-0.73368,0.00017,22.7637]
[1778337562315,27.85,80263.55,0.0,-0.73349,0.00017,22.77247]
[1778337564473,27.85,80263.47,0.0,-0.7335,0.00017,22.77177]
[1778337564559,27.85,80263.47,0.0,-0.7335,0.00017,22.77177]
[1778337564574,27.85,80263.33,0.0,-0.73353,0.00017,22.77062]
[1778337570419,27.85,80263.23,0.0,-0.73356,0.00017,22.76932]
[1778337573256,27.85,80263.3,0.0,-0.73358,0.00017,22.76569]
[1778337573312,27.85,80263.31,0.0,-0.73358,0.00017,22.76568]
[1778337578475,27.85,80263.03,0.0,-0.73364,0.00017,22.76304]
[1778337580512,27.85,80262.37,0.0,-0.73375,0.00017,22.75791]
[1778337580569,27.85,80262.37,0.0,-0.73375,0.00017,22.75791]
[1778337580613,27.85,80262.34,0.0,-0.73376,0.00017,22.7576]
[1778337585666,27.85,80261.88,0.0,-0.73384,0.00017,22.75377]
[1778337585811,27.85,80261.88,0.0,-0.73384,0.00017,22.75377]
[1778337591566,27.85,80262.59,0.0,-0.73373,0.00017,22.75867]
[1778337594588,27.85,80269.61,0.0,-0.73254,0.00017,22.81198]
[1778337596209,27.85,80269.61,0.0,-0.73254,0.00017,22.81198]
[1778337596311,27.85,80269.61,0.0,-0.73254,0.00017,22.81198]
[1778337596310,27.85,80275.64,0.0,-0.73152,0.00017,22.85762]
[1778337599396,27.84,80276.27,0.0,-0.73142,0.00017,22.86203]
[1778337599559,27.84,80276.27,0.0,-0.73142,0.00017,22.86203]
[1778337599625,27.84,80276.34,0.0,-0.73142,0.00017,22.86236]
[1778337603384,27.84,80275.82,0.0,-0.73152,0.00017,22.85783]
[1778337603563,27.84,80275.82,0.0,-0.73152,0.00017,22.85783]
[1778337608688,27.84,80278.52,0.0,-0.73108,0.00017,22.87712]
[1778337613723,27.83,80278.35,0.0,-0.73114,0.00017,22.8746]
[1778337616882,27.83,80276.04,0.0,-0.73155,0.00017,22.85666]
[1778337617082,27.83,80276.04,0.0,-0.73155,0.00017,22.85666]
[1778337620476,27.83,80274.52,0.0,-0.73182,0.00017,22.84442]
[1778337620558,27.83,80274.52,0.0,-0.73182,0.00017,22.84442]
[1778337621779,27.83,80274.19,0.0,-0.73189,0.00017,22.84158]
[1778337624313,27.83,80273.55,0.0,-0.732,0.00017,22.83655]
[1778337624528,27.83,80272.94,0.0,-0.73211,0.00017,22.83175]
[1778337629156,27.83,80272.76,0.0,-0.73215,0.00017,22.82979]
[1778337629310,27.83,80272.76,0.0,-0.73215,0.00017,22.82979]
[1778337629630,27.83,80272.0,0.0,-0.73228,0.00017,22.82386]
[1778337629810,27.83,80272.0,0.0,-0.73228,0.00017,22.82386]
[1778337629835,27.83,80272.28,0.0,-0.73224,0.00017,22.82585]
[1778337634373,27.83,80272.58,0.0,-0.73223,0.00017,22.8235]
[1778337634562,27.83,80272.58,0.0,-0.73223,0.00017,22.8235]
[1778337639905,27.82,80273.55,0.0,-0.73208,0.00017,22.83002]
[1778337642235,27.82,80273.25,0.0,-0.73214,0.00017,22.82759]
[1778337642315,27.82,80273.25,0.0,-0.73214,0.00017,22.82759]
[1778337645360,27.82,80271.64,0.0,-0.73242,0.00017,22.81492]
[1778337645562,27.82,80272.27,0.0,-0.73232,0.00017,22.81959]
[1778337645411,27.82,80272.27,0.0,-0.73232,0.00017,22.81959]
[1778337651189,27.82,80272.48,0.0,-0.7323,0.00017,22.82054]
[1778337651311,27.82,80272.48,0.0,-0.7323,0.00017,22.82054]
[1778337657024,27.82,80269.93,0.0,-0.73275,0.00017,22.8002]
[1778337662059,27.81,80270.49,0.0,-0.73267,0.00017,22.8039]
[1778337663430,27.81,80269.36,0.0,-0.73287,0.00017,22.79516]
[1778337663562,27.81,80269.36,0.0,-0.73287,0.00017,22.79516]
[1778337667116,27.81,80272.22,0.0,-0.73239,0.00017,22.81663]
[1778337667310,27.81,80272.22,0.0,-0.73239,0.00017,22.81663]
[1778337667171,27.81,80272.35,0.0,-0.73237,0.00017,22.81749]
[1778337671384,27.81,80272.01,0.0,-0.73243,0.00017,22.81451]
[1778337671565,27.81,80270.82,0.0,-0.73264,0.00017,22.80531]
[1778337677164,27.81,80271.6,0.0,-0.73252,0.00017,22.81053]
[1778337682199,27.81,80271.64,0.0,-0.73253,0.00017,22.81022]
[1778337690258,27.8,80271.66,0.0,-0.73255,0.00017,22.8094]
[1778337690907,27.8,80271.66,0.0,-0.73255,0.00017,22.8094]
[1778337691058,27.8,80271.66,0.0,-0.73255,0.00017,22.8094]
[1778337691265,27.8,80271.81,0.0,-0.73255,0.00017,22.80635]
[1778337695357,27.8,80271.61,0.0,-0.73259,0.00017,22.80471]
[1778337695410,27.8,80271.61,0.0,-0.7326,0.00017,22.80436]
[1778337695565,27.8,80271.61,0.0,-0.7326,0.00017,22.80436]
[1778337702342,27.8,80271.61,0.0,-0.73262,0.00017,22.80355]
[1778337707377,27.8,80272.72,0.0,-0.73244,0.00017,22.81145]
[1778337707566,27.8,80272.72,0.0,-0.73244,0.00017,22.81145]
[1778337708384,27.8,80271.32,0.0,-0.73268,0.00017,22.80064]
[1778337708627,27.8,80271.32,0.0,-0.73268,0.00017,22.80064]
[1778337708814,27.8,80271.32,0.0,-0.73268,0.00017,22.80064]
[1778337709350,27.8,80271.32,0.0,-0.73268,0.00017,22.80064]
[1778337709391,27.8,80272.34,0.0,-0.73251,0.00017,22.80832]
[1778337709558,27.8,80272.34,0.0,-0.73251,0.00017,22.80832]
[1778337715435,27.79,80272.51,0.0,-0.7325,0.00017,22.80891]
[1778337715943,27.79,80272.51,0.0,-0.7325,0.00017,22.80891]
[1778337716061,27.79,80272.51,0.0,-0.7325,0.00017,22.80891]
[1778337724497,27.79,80272.44,0.0,-0.73254,0.00017,22.80734]
[1778337726511,27.79,80278.0,0.0,-0.73159,0.00017,22.84949]
[1778337727518,27.79,80283.39,0.0,-0.73067,0.00017,22.8903]
[1778337729533,27.79,80284.1,0.0,-0.73055,0.00017,22.89559]
[1778337730303,27.79,80284.1,0.0,-0.73055,0.00017,22.89559]
[1778337731152,27.79,80284.41,0.0,-0.7305,0.00017,22.89797]
[1778337731310,27.79,80284.41,0.0,-0.7305,0.00017,22.89797]
[1778337731384,27.79,80284.22,0.0,-0.73053,0.00017,22.89654]
[1778337736581,27.79,80284.69,0.0,-0.73045,0.00017,22.90002]
[1778337739928,27.79,80284.86,0.0,-0.73042,0.00017,22.90124]
[1778337740071,27.79,80284.86,0.0,-0.73042,0.00017,22.90124]
[1778337745612,27.79,80285.94,0.0,-0.73025,0.00017,22.90889]
[1778337745813,27.79,80285.94,0.0,-0.73025,0.00017,22.90889]
[1778337754707,27.78,80285.74,0.0,-0.73034,0.00017,22.90226]
[1778337755988,27.78,80285.74,0.0,-0.73034,0.00017,22.90226]
[1778337756063,27.78,80285.74,0.0,-0.73034,0.00017,22.90226]
[1778337756089,27.78,80285.75,0.0,-0.73034,0.00017,22.90207]
[1778337759820,27.78,80284.52,0.0,-0.73056,0.00017,22.89247]
[1778337760068,27.78,80284.52,0.0,-0.73056,0.00017,22.89247]
[1778337765785,27.78,80285.64,0.0,-0.73039,0.00017,22.89991]
[1778337770820,27.78,80285.85,0.0,-0.73038,0.00017,22.90067]
[1778337775858,27.77,80285.7,0.0,-0.73042,0.00017,22.89866]
[1778337777872,27.77,80293.82,0.0,-0.72903,0.00017,22.95981]
[1778337778879,27.77,80301.75,0.0,-0.72767,0.00017,23.01946]
[1778337781491,27.77,80304.74,0.0,-0.72716,0.00017,23.04171]
[1778337781560,27.77,80305.36,0.0,-0.72706,0.00017,23.04614]
[1778337783109,27.77,80305.32,0.0,-0.72707,0.00017,23.04559]
[1778337783309,27.77,80305.32,0.0,-0.72707,0.00017,23.04559]
[1778337783410,27.77,80305.32,0.0,-0.72709,0.00017,23.04509]
[1778337789956,27.76,80305.86,0.0,-0.72703,0.00017,23.04767]
[1778337794991,27.76,80318.82,0.0,-0.72481,0.00017,23.14361]
[1778337795998,27.76,80325.84,0.0,-0.7236,0.00017,23.19587]
[1778337797006,27.76,80327.18,0.0,-0.72337,0.00017,23.20545]
[1778337801794,27.76,80329.66,0.0,-0.72296,0.00017,23.22297]
[1778337801813,27.76,80329.66,0.0,-0.72296,0.00017,23.22297]
[1778337805679,27.75,80331.28,0.0,-0.72271,0.00017,23.23405]
[1778337805814,27.75,80331.28,0.0,-0.72271,0.00017,23.23405]
[1778337810098,27.75,80337.28,0.0,-0.72168,0.00017,23.27751]
[1778337811359,27.75,80337.28,0.0,-0.72168,0.00017,23.27751]
[1778337811560,27.75,80338.26,0.0,-0.72154,0.00017,23.28065]
[1778337814104,27.75,80338.14,0.0,-0.72157,0.00017,23.27962]
[1778337814315,27.75,80338.14,0.0,-0.72157,0.00017,23.27962]
[1778337814957,27.75,80337.74,0.0,-0.72164,0.00017,23.27659]
[1778337815067,27.75,80337.74,0.0,-0.72164,0.00017,23.27659]
[1778337815133,27.75,80337.18,0.0,-0.72174,0.00017,23.27239]
[1778337820168,27.75,80337.37,0.0,-0.72171,0.00017,23.27352]
[1778337826290,27.75,80337.63,0.0,-0.72168,0.00017,23.27483]
[1778337826308,27.75,80337.63,0.0,-0.72168,0.00017,23.27483]
[1778337832252,27.74,80337.82,0.0,-0.72166,0.00017,23.27571]
[1778337836338,27.74,80337.64,0.0,-0.7217,0.00017,23.27421]
[1778337836560,27.74,80337.64,0.0,-0.7217,0.00017,23.27413]
[1778337841831,27.74,80338.37,0.0,-0.72159,0.00017,23.27889]
[1778337842069,27.74,80338.37,0.0,-0.72159,0.00017,23.27889]
[1778337843102,27.74,80338.37,0.0,-0.72159,0.00017,23.27875]
[1778337843312,27.74,80338.37,0.0,-0.72159,0.00017,23.27875]
[1778337843385,27.74,80338.37,0.0,-0.72159,0.00017,23.27862]
[1778337849371,27.74,80339.34,0.0,-0.72144,0.00017,23.28495]
[1778337853552,27.74,80339.48,0.0,-0.72143,0.00017,23.28557]
[1778337853565,27.74,80339.48,0.0,-0.72143,0.00017,23.28557]
[1778337865483,27.73,80339.49,0.0,-0.72147,0.00017,23.28401]
[1778337867497,27.73,80331.69,0.0,-0.72283,0.00017,23.22597]
[1778337868093,27.73,80331.69,0.0,-0.72283,0.00017,23.22597]
[1778337868313,27.73,80331.69,0.0,-0.72283,0.00017,23.22597]
[1778337869853,27.73,80331.65,0.0,-0.72284,0.00017,23.22555]
[1778337870061,27.73,80331.65,0.0,-0.72284,0.00017,23.22555]
[1778337870135,27.73,80331.65,0.0,-0.72284,0.00017,23.22549]
[1778337881595,27.73,80330.94,0.0,-0.72301,0.00017,23.21548]
[1778337886630,27.73,80331.05,0.0,-0.723,0.00017,23.21594]
[1778337893679,27.72,80331.34,0.0,-0.72296,0.00017,23.21755]
[1778337900730,27.72,80331.58,0.0,-0.72294,0.00017,23.21875]
[1778337905764,27.72,80331.67,0.0,-0.72293,0.00017,23.219]
[1778337910799,27.72,80331.4,0.0,-0.72299,0.00017,23.2166]
[1778337917848,27.72,80330.73,0.0,-0.72312,0.00017,23.21108]
[1778337919643,27.72,80330.75,0.0,-0.72311,0.00017,23.21116]
[1778337919818,27.72,80330.75,0.0,-0.72311,0.00017,23.21116]
[1778337926447,27.72,80330.61,0.0,-0.72315,0.00017,23.20971]
[1778337926562,27.72,80330.61,0.0,-0.72315,0.00017,23.20971]
[1778337928015,27.72,80329.85,0.0,-0.72329,0.00017,23.20391]
[1778337928067,27.72,80329.85,0.0,-0.72329,0.00017,23.20391]
[1778337928116,27.72,80330.64,0.0,-0.72315,0.00017,23.20973]
[1778337932516,27.72,80330.99,0.0,-0.72309,0.00017,23.21227]
[1778337932564,27.72,80330.99,0.0,-0.72309,0.00017,23.21227]
[1778337937988,27.71,80331.13,0.0,-0.72311,0.00017,23.20866]
[1778337938745,27.71,80331.13,0.0,-0.72311,0.00017,23.20866]
[1778337938813,27.71,80331.13,0.0,-0.72311,0.00017,23.20866]
[1778337940172,27.71,80331.12,0.0,-0.72311,0.00017,23.20853]
[1778337940311,27.71,80331.12,0.0,-0.72311,0.00017,23.20853]
[1778337940398,27.71,80331.12,0.0,-0.72311,0.00017,23.2084]
[1778337942418,27.71,80329.92,0.0,-0.72332,0.00017,23.19946]
[1778337942564,27.71,80329.92,0.0,-0.72332,0.00017,23.19946]
[1778337948061,27.71,80331.57,0.0,-0.72305,0.00017,23.21127]
[1778337955110,27.71,80332.09,0.0,-0.72297,0.00017,23.21467]
[1778337960771,27.71,80333.03,0.0,-0.72281,0.00017,23.22138]
[1778337968201,27.71,80333.04,0.0,-0.72283,0.00017,23.22075]
[1778337973236,27.71,80331.3,0.0,-0.72314,0.00017,23.20751]
[1778337974003,27.71,80331.3,0.0,-0.72314,0.00017,23.20751]
[1778337974067,27.71,80331.3,0.0,-0.72314,0.00017,23.20751]
[1778337975555,27.71,80331.3,0.0,-0.72314,0.00017,23.20751]
[1778337975657,27.7,80331.3,0.0,-0.72314,0.00017,23.2074]
[1778337975812,27.7,80331.3,0.0,-0.72314,0.00017,23.2074]
[1778337983306,27.7,80331.3,0.0,-0.72315,0.00017,23.20696]
[1778337994383,27.7,80331.36,0.0,-0.72318,0.00017,23.20275]
[1778337999419,27.7,80330.95,0.0,-0.72326,0.00017,23.19943]
[1778338004453,27.7,80331.35,0.0,-0.72319,0.00017,23.20218]
[1778338009488,27.7,80331.16,0.0,-0.72323,0.00017,23.20052]
[1778338021572,27.7,80331.3,0.0,-0.72322,0.00017,23.20099]
[1778338023549,27.7,80330.85,0.0,-0.7233,0.00017,23.19759]
[1778338023562,27.7,80330.85,0.0,-0.7233,0.00017,23.19759]
[1778338033657,27.7,80330.27,0.0,-0.72342,0.00017,23.19276]
[1778338034666,27.7,80330.27,0.0,-0.72342,0.00017,23.19276]
[1778338034814,27.7,80331.23,0.0,-0.72325,0.00017,23.19987]
[1778338036487,27.7,80331.23,0.0,-0.72325,0.00017,23.19987]
[1778338036562,27.7,80331.23,0.0,-0.72325,0.00017,23.19987]
[1778338036586,27.69,80331.23,0.0,-0.72325,0.00017,23.19978]
[1778338047757,27.69,80331.45,0.0,-0.72323,0.00017,23.20089]
[1778338048674,27.69,80331.45,0.0,-0.72323,0.00017,23.20089]
[1778338048814,27.69,80331.43,0.0,-0.72323,0.00017,23.20069]
[1778338055813,27.69,80332.49,0.0,-0.72308,0.00017,23.20421]
[1778338057569,27.69,80332.49,0.0,-0.72308,0.00017,23.20421]
[1778338057810,27.69,80333.14,0.0,-0.72297,0.00017,23.20901]
[1778338057885,27.69,80333.14,0.0,-0.72297,0.00017,23.20901]
[1778338058070,27.69,80333.14,0.0,-0.72297,0.00017,23.20901]
[1778338058170,27.69,80337.86,0.0,-0.72214,0.00017,23.2441]
[1778338060172,27.69,80339.75,0.0,-0.72181,0.00017,23.25807]
[1778338060220,27.69,80345.33,0.0,-0.72084,0.00018,23.2994]
[1778338061233,27.69,80345.33,0.0,-0.72084,0.00018,23.2994]
[1778338061307,27.69,80346.12,0.0,-0.7207,0.00018,23.30518]
[1778338062964,27.69,80346.35,0.0,-0.72066,0.00018,23.30688]
[1778338063290,27.69,80346.35,0.0,-0.72066,0.00018,23.30688]
[1778338068269,27.69,80347.86,0.0,-0.7204,0.00018,23.31791]
[1778338068312,27.69,80347.86,0.0,-0.7204,0.00018,23.31791]
[1778338073746,27.69,80348.34,0.0,-0.72032,0.00018,23.32129]
[1778338073811,27.69,80348.34,0.0,-0.72032,0.00018,23.32129]
[1778338073848,27.69,80348.34,0.0,-0.72032,0.00018,23.32112]
[1778338076965,27.69,80355.14,0.0,-0.71913,0.00018,23.37117]
[1778338079603,27.69,80356.15,0.0,-0.71896,0.00018,23.37854]
[1778338079810,27.69,80359.23,0.0,-0.71842,0.00018,23.40102]
[1778338082256,27.69,80362.41,0.0,-0.71786,0.00018,23.42423]
[1778338082313,27.69,80362.41,0.0,-0.71786,0.00018,23.42423]
[1778338085346,27.69,80367.03,0.0,-0.71705,0.00018,23.45779]
[1778338085561,27.69,80367.03,0.0,-0.71705,0.00018,23.45779]
[1778338085663,27.69,80367.06,0.0,-0.71705,0.00018,23.45781]
[1778338090656,27.69,80367.12,0.0,-0.71705,0.00018,23.45796]
[1778338090811,27.69,80367.16,0.0,-0.71705,0.00018,23.45806]
[1778338096133,27.68,80369.4,0.0,-0.71667,0.00018,23.47394]
[1778338098193,27.68,80369.95,0.0,-0.71657,0.00018,23.47784]
[1778338098313,27.68,80369.95,0.0,-0.71657,0.00018,23.47784]
[1778338100117,27.68,80369.83,0.0,-0.7166,0.00018,23.47674]
[1778338100319,27.68,80369.83,0.0,-0.7166,0.00018,23.47674]
[1778338100417,27.68,80369.83,0.0,-0.7166,0.00018,23.47652]
[1778338104400,27.68,80369.8,0.0,-0.71661,0.00018,23.47609]
[1778338104565,27.68,80369.8,0.0,-0.71661,0.00018,23.47609]
[1778338112245,27.68,80369.2,0.0,-0.71677,0.00018,23.46683]
[1778338118287,27.68,80369.47,0.0,-0.71673,0.00018,23.46833]
[1778338123322,27.68,80368.61,0.0,-0.71689,0.00018,23.46163]
[1778338127463,27.68,80368.61,0.0,-0.71689,0.00018,23.46163]
[1778338127561,27.68,80368.61,0.0,-0.71689,0.00018,23.46163]
[1778338129708,27.67,80368.09,0.0,-0.717,0.00018,23.45742]
[1778338129812,27.67,80368.09,0.0,-0.717,0.00018,23.45742]
[1778338129763,27.67,80368.72,0.0,-0.71689,0.00018,23.46195]
[1778338137420,27.67,80368.55,0.0,-0.71693,0.00018,23.46013]
[1778338141081,27.67,80365.69,0.0,-0.71744,0.00018,23.43898]
[1778338141312,27.67,80365.69,0.0,-0.71744,0.00018,23.43898]
[1778338141448,27.67,80359.1,0.0,-0.7186,0.00018,23.39055]
[1778338146483,27.67,80356.67,0.0,-0.71904,0.00018,23.37251]
[1778338151101,27.67,80356.15,0.0,-0.71913,0.00018,23.36857]
[1778338151310,27.67,80356.15,0.0,-0.71913,0.00018,23.36857]
[1778338154216,27.67,80354.88,0.0,-0.71935,0.00018,23.35916]
[1778338154313,27.67,80354.88,0.0,-0.71935,0.00018,23.35916]
[1778338154539,27.67,80353.94,0.0,-0.71952,0.00018,23.35223]
[1778338161588,27.67,80353.84,0.0,-0.71954,0.00018,23.35153]
[1778338163358,27.67,80353.84,0.0,-0.71954,0.00018,23.35153]
[1778338163561,27.67,80353.84,0.0,-0.71954,0.00018,23.35153]
[1778338168637,27.67,80355.01,0.0,-0.71933,0.00018,23.36027]
[1778338173672,27.67,80355.27,0.0,-0.7193,0.00018,23.35828]
[1778338178707,27.67,80354.65,0.0,-0.71941,0.00018,23.3539]
[1778338183752,27.67,80352.86,0.0,-0.71972,0.00018,23.34092]
[1778338183810,27.67,80352.86,0.0,-0.71972,0.00018,23.34092]
[1778338183849,27.67,80346.37,0.0,-0.72086,0.00018,23.29305]
[1778338186379,27.67,80345.33,0.0,-0.72103,0.00018,23.28559]
[1778338186563,27.67,80345.33,0.0,-0.72103,0.00018,23.28559]
[1778338186763,27.67,80345.89,0.0,-0.72093,0.00018,23.28986]
[1778338191763,27.67,80345.56,0.0,-0.72098,0.00018,23.28791]
[1778338191814,27.67,80345.56,0.0,-0.72098,0.00018,23.28791]
[1778338195760,27.68,80345.95,0.0,-0.72089,0.00018,23.29131]
[1778338195814,27.68,80345.95,0.0,-0.72089,0.00018,23.29131]
[1778338195826,27.68,80344.55,0.0,-0.72114,0.00018,23.28106]
[1778338196864,27.68,80344.55,0.0,-0.72114,0.00018,23.28106]
[1778338197067,27.68,80343.91,0.0,-0.72125,0.00018,23.27646]
[1778338201196,27.68,80340.42,0.0,-0.72184,0.00017,23.25116]
[1778338201319,27.68,80340.42,0.0,-0.72184,0.00017,23.25116]
[1778338201869,27.68,80341.27,0.0,-0.72169,0.00017,23.25761]
[1778338207883,27.68,80340.44,0.0,-0.72182,0.00017,23.25202]
[1778338207887,27.68,80340.44,0.0,-0.72181,0.00017,23.2523]
[1778338208060,27.68,80340.44,0.0,-0.72181,0.00017,23.2523]
[1778338209924,27.68,80340.4,0.0,-0.72182,0.00017,23.25228]
[1778338212287,27.68,80340.4,0.0,-0.72182,0.00017,23.25228]
[1778338213882,27.68,80340.4,0.0,-0.72181,0.00017,23.25253]
[1778338213889,27.68,80334.87,0.0,-0.72277,0.00017,23.21173]
[1778338214067,27.68,80334.87,0.0,-0.72277,0.00017,23.21173]
[1778338222011,27.69,80333.72,0.0,-0.72295,0.00017,23.20399]
[1778338232079,27.69,80333.21,0.0,-0.72305,0.00017,23.1969]
[1778338238121,27.69,80333.14,0.0,-0.72305,0.00017,23.19672]
[1778338243891,27.69,80333.13,0.0,-0.72305,0.00017,23.19681]
[1778338251212,27.69,80331.96,0.0,-0.72324,0.00017,23.1884]
[1778338256247,27.69,80331.59,0.0,-0.72331,0.00017,23.18577]
[1778338260275,27.69,80329.07,0.0,-0.72374,0.00017,23.16702]
[1778338262289,27.69,80327.09,0.0,-0.72409,0.00017,23.15221]
[1778338264303,27.69,80325.38,0.0,-0.72439,0.00017,23.13944]
[1778338269338,27.69,80324.87,0.0,-0.72448,0.00017,23.13569]
[1778338274373,27.69,80323.62,0.0,-0.72469,0.00017,23.12651]
[1778338276387,27.69,80322.46,0.0,-0.72489,0.00017,23.11788]
[1778338279408,27.69,80321.32,0.0,-0.72508,0.00017,23.10947]
[1778338280415,27.69,80311.43,0.0,-0.7268,0.00017,23.03524]
[1778338281422,27.69,80307.1,0.0,-0.72755,0.00017,23.00265]
[1778338282429,27.7,80305.96,0.0,-0.72774,0.00017,22.99418]
[1778338283436,27.7,80307.03,0.0,-0.72755,0.00017,23.00242]
[1778338289478,27.7,80304.17,0.0,-0.72803,0.00017,22.9818]
[1778338290258,27.7,80304.17,0.0,-0.72803,0.00017,22.9818]
[1778338290307,27.7,80304.17,0.0,-0.72803,0.00017,22.9818]
[1778338290485,27.7,80303.25,0.0,-0.72818,0.00017,22.97509]
[1778338295341,27.7,80303.28,0.0,-0.72819,0.00017,22.97162]
[1778338295565,27.7,80303.28,0.0,-0.72819,0.00017,22.97162]
[1778338295666,27.7,80302.83,0.0,-0.72827,0.00017,22.96831]
[1778338298541,27.7,80300.83,0.0,-0.72861,0.00017,22.9535]
[1778338303064,27.7,80302.02,0.0,-0.7284,0.00017,22.96272]
[1778338303581,27.7,80304.92,0.0,-0.72789,0.00017,22.9849]
[1778338311167,27.7,80305.91,0.0,-0.72771,0.00017,22.99256]
[1778338311637,27.71,80308.76,0.0,-0.72721,0.00017,23.01435]
[1778338314778,27.71,80308.57,0.0,-0.72724,0.00017,23.013]
[1778338314814,27.71,80308.57,0.0,-0.72724,0.00017,23.013]
[1778338314879,27.71,80308.57,0.0,-0.72724,0.00017,23.01304]
[1778338322714,27.71,80308.27,0.0,-0.72729,0.00017,23.01109]
[1778338327749,27.71,80308.58,0.0,-0.72723,0.00017,23.01358]
[1778338332784,27.71,80294.17,0.0,-0.72972,0.00017,22.90462]
[1778338333791,27.71,80294.13,0.0,-0.72972,0.00017,22.90434]
[1778338334798,27.71,80295.55,0.0,-0.72948,0.00017,22.91514]
[1778338336070,27.71,80295.55,0.0,-0.72948,0.00017,22.91514]
[1778338336416,27.71,80295.55,0.0,-0.72948,0.00017,22.91514]
[1778338336474,27.71,80295.55,0.0,-0.72948,0.00017,22.91514]
[1778338336812,27.71,80291.0,0.0,-0.73026,0.00017,22.88083]
[1778338337819,27.71,80288.49,0.0,-0.73069,0.00017,22.86189]
[1778338339833,27.71,80278.92,0.0,-0.73233,0.00017,22.78912]
[1778338340840,27.71,80275.7,0.0,-0.73287,0.00017,22.76459]
[1778338341101,27.71,80275.7,0.0,-0.73287,0.00017,22.76459]
[1778338341847,27.71,80267.21,0.0,-0.73433,0.00017,22.69954]
[1778338342854,27.71,80266.12,0.0,-0.73451,0.00017,22.69131]
[1778338343861,27.71,80256.82,0.0,-0.73609,0.00017,22.61977]
[1778338344786,27.71,80256.82,0.0,-0.73609,0.00017,22.61977]
[1778338344844,27.71,80256.82,0.0,-0.73609,0.00017,22.61977]
[1778338344906,27.71,80256.82,0.0,-0.73609,0.00017,22.61977]
[1778338344992,27.71,80256.82,0.0,-0.73609,0.00017,22.61977]
[1778338344962,27.71,80258.43,0.0,-0.73581,0.00017,22.63236]
[1778338345184,27.71,80258.43,0.0,-0.73581,0.00017,22.63236]
[1778338347016,27.71,80260.05,0.0,-0.73553,0.00017,22.64501]
[1778338350149,27.71,80254.89,0.0,-0.73641,0.00017,22.60551]
[1778338351061,27.71,80254.89,0.0,-0.73641,0.00017,22.60551]
[1778338351312,27.71,80258.08,0.0,-0.73586,0.00017,22.63037]
[1778338356491,27.72,80263.6,0.0,-0.73492,0.00017,22.66969]
[1778338356573,27.72,80263.6,0.0,-0.73492,0.00017,22.66969]
[1778338357085,27.72,80263.73,0.0,-0.7349,0.00017,22.67083]
[1778338357316,27.72,80263.73,0.0,-0.7349,0.00017,22.67083]
[1778338359017,27.72,80263.73,0.0,-0.7349,0.00017,22.67083]
[1778338359062,27.72,80263.73,0.0,-0.7349,0.00017,22.67083]
[1778338358970,27.72,80264.86,0.0,-0.7347,0.00017,22.6798]
[1778338361255,27.72,80266.09,0.0,-0.73448,0.00017,22.68951]
[1778338361312,27.72,80266.09,0.0,-0.73448,0.00017,22.68951]
[1778338368586,27.72,80273.2,0.0,-0.73325,0.00017,22.74485]
[1778338368815,27.72,80273.2,0.0,-0.73325,0.00017,22.74485]
[1778338369129,27.72,80274.7,0.0,-0.73299,0.00017,22.7564]
[1778338369315,27.72,80274.7,0.0,-0.73299,0.00017,22.7564]
[1778338370047,27.72,80274.34,0.0,-0.73305,0.00017,22.75369]
[1778338374991,27.72,80274.53,0.0,-0.73301,0.00017,22.75536]
[1778338375066,27.72,80274.53,0.0,-0.73301,0.00017,22.75536]
[1778338380117,27.72,80276.85,0.0,-0.73261,0.00017,22.77345]
[1778338385325,27.72,80277.45,0.0,-0.7325,0.00017,22.77821]
[1778338387525,27.72,80277.28,0.0,-0.73253,0.00017,22.777]
[1778338387563,27.72,80277.28,0.0,-0.73253,0.00017,22.777]
[1778338387642,27.72,80277.28,0.0,-0.73253,0.00017,22.777]
[1778338387819,27.72,80277.28,0.0,-0.73253,0.00017,22.777]
[1778338387878,27.72,80277.28,0.0,-0.73253,0.00017,22.77709]
[1778338390924,27.72,80281.31,0.0,-0.73183,0.00017,22.80793]
[1778338391064,27.72,80281.31,0.0,-0.73183,0.00017,22.80793]
[1778338396230,27.72,80284.07,0.0,-0.73136,0.00017,22.82909]
[1778338398651,27.72,80284.55,0.0,-0.73127,0.00017,22.83274]
[1778338398815,27.72,80284.55,0.0,-0.73127,0.00017,22.83274]
[1778338399226,27.72,80284.47,0.0,-0.73129,0.00017,22.83212]
[1778338399310,27.72,80284.47,0.0,-0.73129,0.00017,22.83212]
[1778338399409,27.72,80284.21,0.0,-0.73133,0.00017,22.83014]
[1778338405293,27.72,80284.75,0.0,-0.73124,0.00017,22.83419]
[1778338411322,27.72,80284.6,0.0,-0.73127,0.00017,22.83295]
[1778338411565,27.72,80284.6,0.0,-0.73127,0.00017,22.83295]
[1778338417233,27.72,80286.26,0.0,-0.73101,0.00017,22.84154]
[1778338417314,27.72,80286.26,0.0,-0.73101,0.00017,22.84154]
[1778338417694,27.72,80286.26,0.0,-0.73101,0.00017,22.84154]
[1778338417811,27.72,80286.26,0.0,-0.73101,0.00017,22.84154]
[1778338417909,27.72,80286.26,0.0,-0.73101,0.00017,22.84152]
[1778338420790,27.72,80286.26,0.0,-0.73101,0.00017,22.84152]
[1778338420811,27.72,80286.26,0.0,-0.73101,0.00017,22.84152]
[1778338426440,27.72,80286.42,0.0,-0.73099,0.00017,22.84267]
[1778338429769,27.72,80286.42,0.0,-0.73099,0.00017,22.84267]
[1778338429815,27.72,80286.42,0.0,-0.73099,0.00017,22.84267]
[1778338429879,27.72,80286.42,0.0,-0.73099,0.00017,22.84267]
[1778338430067,27.72,80286.42,0.0,-0.73099,0.00017,22.84267]
[1778338430112,27.72,80286.42,0.0,-0.73099,0.00017,22.84267]
[1778338434007,27.72,80286.73,0.0,-0.73093,0.00017,22.84504]
[1778338434062,27.72,80286.73,0.0,-0.73093,0.00017,22.84504]
[1778338436249,27.72,80286.1,0.0,-0.73104,0.00017,22.84027]
[1778338436313,27.72,80286.1,0.0,-0.73104,0.00017,22.84027]
[1778338440173,27.72,80285.64,0.0,-0.73112,0.00017,22.83683]
[1778338440312,27.72,80285.64,0.0,-0.73112,0.00017,22.83683]
[1778338440314,27.72,80285.64,0.0,-0.73112,0.00017,22.83683]
[1778338440563,27.72,80285.64,0.0,-0.73112,0.00017,22.83683]
[1778338440647,27.72,80284.33,0.0,-0.73134,0.00017,22.82686]
[1778338447588,27.72,80286.28,0.0,-0.73101,0.00017,22.84181]
[1778338452623,27.72,80286.12,0.0,-0.73103,0.00017,22.84061]
[1778338456764,27.72,80285.65,0.0,-0.73111,0.00017,22.83703]
[1778338456812,27.72,80285.65,0.0,-0.73111,0.00017,22.83703]
[1778338462693,27.72,80285.89,0.0,-0.73108,0.00017,22.83866]
[1778338463801,27.72,80285.89,0.0,-0.73108,0.00017,22.83866]
[1778338463813,27.72,80285.89,0.0,-0.73108,0.00017,22.83866]
[1778338469033,27.72,80286.78,0.0,-0.73092,0.00017,22.84544]
[1778338469066,27.72,80286.78,0.0,-0.73092,0.00017,22.84544]
[1778338469134,27.72,80286.81,0.0,-0.73092,0.00017,22.84566]
[1778338474777,27.72,80286.71,0.0,-0.73096,0.00017,22.84081]
[1778338477044,27.72,80286.76,0.0,-0.73095,0.00017,22.8412]
[1778338477069,27.72,80286.76,0.0,-0.73095,0.00017,22.8412]
[1778338483840,27.72,80286.67,0.0,-0.73097,0.00017,22.8407]
[1778338488875,27.72,80292.46,0.0,-0.72996,0.00017,22.8849]
[1778338490226,27.72,80292.88,0.0,-0.72989,0.00017,22.8881]
[1778338490311,27.72,80292.88,0.0,-0.72989,0.00017,22.8881]
[1778338490534,27.72,80292.88,0.0,-0.72989,0.00017,22.8881]
[1778338490568,27.72,80292.88,0.0,-0.72989,0.00017,22.8881]
[1778338490889,27.72,80293.0,0.0,-0.72987,0.00017,22.88902]
[1778338496931,27.72,80293.43,0.0,-0.7298,0.00017,22.89232]
[1778338498806,27.72,80293.43,0.0,-0.7298,0.00017,22.89232]
[1778338498940,27.72,80293.43,0.0,-0.7298,0.00017,22.89232]
[1778338499063,27.72,80293.43,0.0,-0.7298,0.00017,22.89232]
[1778338499149,27.72,80293.43,0.0,-0.7298,0.00017,22.89234]
[1778338501999,27.72,80290.46,0.0,-0.73031,0.00017,22.86978]
[1778338502064,27.72,80290.46,0.0,-0.73031,0.00017,22.86978]
[1778338510026,27.72,80289.74,0.0,-0.73043,0.00017,22.86431]
[1778338511462,27.72,80290.05,0.0,-0.73038,0.00017,22.86667]
[1778338511562,27.72,80290.05,0.0,-0.73038,0.00017,22.86667]
[1778338511583,27.72,80290.05,0.0,-0.73038,0.00017,22.86667]
[1778338511818,27.72,80290.05,0.0,-0.73038,0.00017,22.86667]
[1778338512040,27.72,80290.31,0.0,-0.73033,0.00017,22.86865]
[1778338514389,27.72,80292.13,0.0,-0.73002,0.00017,22.88247]
[1778338514560,27.72,80292.13,0.0,-0.73002,0.00017,22.88247]
[1778338516826,27.72,80295.44,0.0,-0.72945,0.00017,22.90755]
[1778338517065,27.72,80295.44,0.0,-0.72945,0.00017,22.90755]
[1778338518780,27.72,80294.43,0.0,-0.72963,0.00017,22.89981]
[1778338518810,27.72,80294.43,0.0,-0.72963,0.00017,22.89981]
[1778338519089,27.72,80295.69,0.0,-0.72941,0.00017,22.90933]
[1778338524124,27.72,80295.25,0.0,-0.72949,0.00017,22.90597]
[1778338524919,27.72,80295.25,0.0,-0.72949,0.00017,22.90597]
[1778338525065,27.72,80295.25,0.0,-0.72949,0.00017,22.90597]
[1778338530223,27.72,80293.52,0.0,-0.72978,0.00017,22.89288]
[1778338530281,27.72,80294.3,0.0,-0.72965,0.00017,22.89882]
[1778338530311,27.72,80294.3,0.0,-0.72965,0.00017,22.89882]
[1778338531173,27.72,80293.62,0.0,-0.72979,0.00017,22.8896]
[1778338533337,27.72,80294.58,0.0,-0.72963,0.00017,22.89683]
[1778338533561,27.72,80294.58,0.0,-0.72963,0.00017,22.89683]
[1778338539229,27.72,80295.54,0.0,-0.72946,0.00017,22.90418]
[1778338544264,27.73,80295.08,0.0,-0.72952,0.00017,22.90133]
[1778338544826,27.73,80295.08,0.0,-0.72952,0.00017,22.90133]
[1778338545063,27.73,80295.08,0.0,-0.72952,0.00017,22.90133]
[1778338545120,27.73,80295.08,0.0,-0.72952,0.00017,22.90133]
[1778338545221,27.73,80295.08,0.0,-0.72952,0.00017,22.90148]
[1778338545308,27.73,80295.08,0.0,-0.72952,0.00017,22.90148]
[1778338551313,27.73,80293.41,0.0,-0.7298,0.00017,22.88916]
[1778338554731,27.73,80293.45,0.0,-0.72979,0.00017,22.88962]
[1778338554812,27.73,80293.45,0.0,-0.72979,0.00017,22.88962]
[1778338554874,27.73,80293.45,0.0,-0.72979,0.00017,22.88962]
[1778338555068,27.73,80293.45,0.0,-0.72979,0.00017,22.88962]
[1778338555116,27.73,80293.8,0.0,-0.72972,0.00017,22.89272]
[1778338562393,27.73,80306.6,0.0,-0.72749,0.00017,22.99037]
[1778338563490,27.73,80306.6,0.0,-0.72749,0.00017,22.99037]
[1778338563561,27.73,80306.6,0.0,-0.72749,0.00017,22.99037]
[1778338563718,27.73,80306.6,0.0,-0.72749,0.00017,22.99037]
[1778338563810,27.73,80306.6,0.0,-0.72749,0.00017,22.99037]
[1778338563817,27.73,80309.93,0.0,-0.72691,0.00017,23.01554]
[1778338568841,27.73,80308.67,0.0,-0.72712,0.00017,23.00617]
[1778338568975,27.73,80308.67,0.0,-0.72712,0.00017,23.00617]
[1778338569062,27.73,80308.67,0.0,-0.72712,0.00017,23.00617]
[1778338569129,27.73,80309.36,0.0,-0.727,0.00017,23.01146]
[1778338574467,27.73,80307.4,0.0,-0.72734,0.00017,22.99689]
[1778338574524,27.73,80307.4,0.0,-0.72734,0.00017,22.99689]
[1778338574560,27.73,80307.4,0.0,-0.72734,0.00017,22.99689]
[1778338574673,27.73,80309.38,0.0,-0.72699,0.00017,23.01185]
[1778338576491,27.73,80315.9,0.0,-0.72586,0.00017,23.06088]
[1778338583540,27.74,80319.17,0.0,-0.72528,0.00017,23.08613]
[1778338584370,27.74,80319.17,0.0,-0.72528,0.00017,23.08613]
[1778338584515,27.74,80319.17,0.0,-0.72528,0.00017,23.08613]
[1778338584560,27.74,80319.17,0.0,-0.72528,0.00017,23.08613]
[1778338584610,27.74,80318.98,0.0,-0.72531,0.00017,23.08483]
[1778338587762,27.74,80318.57,0.0,-0.72537,0.00017,23.082]
[1778338587810,27.74,80318.57,0.0,-0.72537,0.00017,23.082]
[1778338591097,27.74,80319.4,0.0,-0.72522,0.00017,23.08846]
[1778338591198,27.74,80319.12,0.0,-0.72529,0.00017,23.08267]
[1778338591596,27.74,80318.33,0.0,-0.72542,0.00017,23.07676]
[1778338596631,27.74,80316.29,0.0,-0.72576,0.00017,23.0622]
[1778338603680,27.75,80316.06,0.0,-0.72578,0.00017,23.06152]
[1778338604822,27.75,80316.06,0.0,-0.72578,0.00017,23.06152]
[1778338605064,27.75,80316.06,0.0,-0.72578,0.00017,23.06152]
[1778338609816,27.75,80317.64,0.0,-0.72549,0.00017,23.07394]
[1778338610063,27.75,80317.64,0.0,-0.72549,0.00017,23.07394]
[1778338610162,27.75,80319.78,0.0,-0.72511,0.00017,23.09027]
[1778338614193,27.75,80320.02,0.0,-0.72507,0.00017,23.09206]
[1778338614308,27.75,80320.02,0.0,-0.72507,0.00017,23.09206]
[1778338619792,27.75,80321.19,0.0,-0.72484,0.00017,23.10187]
[1778338624827,27.75,80321.36,0.0,-0.7248,0.00017,23.10365]
[1778338627658,27.75,80321.88,0.0,-0.7247,0.00017,23.10797]
[1778338627809,27.75,80321.88,0.0,-0.7247,0.00017,23.10797]
[1778338627820,27.75,80321.88,0.0,-0.7247,0.00017,23.10797]
[1778338628062,27.75,80321.88,0.0,-0.7247,0.00017,23.10797]
[1778338628163,27.76,80322.31,0.0,-0.72462,0.00017,23.11134]
[1778338630869,27.76,80327.58,0.0,-0.72369,0.00017,23.15105]
[1778338631468,27.76,80327.58,0.0,-0.72369,0.00017,23.15105]
[1778338631569,27.76,80327.58,0.0,-0.72369,0.00017,23.15105]
[1778338632063,27.76,80327.58,0.0,-0.72369,0.00017,23.15105]
[1778338632162,27.76,80330.98,0.0,-0.72309,0.00017,23.17648]
[1778338632883,27.76,80335.47,0.0,-0.72231,0.00017,23.20992]
[1778338637918,27.76,80337.78,0.0,-0.72189,0.00017,23.22757]
[1778338641034,27.76,80337.78,0.0,-0.72189,0.00017,23.22757]
[1778338641262,27.76,80337.78,0.0,-0.72189,0.00017,23.22757]
[1778338641308,27.76,80337.78,0.0,-0.72189,0.00017,23.22757]
[1778338641949,27.76,80337.28,0.0,-0.72197,0.00017,23.22428]
[1778338648998,27.76,80338.07,0.0,-0.72182,0.00017,23.2306]
[1778338652710,27.76,80337.22,0.0,-0.72199,0.00017,23.22043]
[1778338653026,27.76,80331.72,0.0,-0.72295,0.00017,23.17972]
[1778338655040,27.76,80329.88,0.0,-0.72326,0.00017,23.16623]
[1778338658061,27.76,80328.29,0.0,-0.72354,0.00017,23.15464]
[1778338663096,27.77,80327.98,0.0,-0.72358,0.00017,23.15268]
[1778338669138,27.77,80327.54,0.0,-0.72365,0.00017,23.14979]
[1778338674174,27.77,80327.85,0.0,-0.72359,0.00017,23.1524]
[1778338679209,27.77,80327.98,0.0,-0.72356,0.00017,23.15366]
[1778338684244,27.77,80328.16,0.0,-0.72352,0.00017,23.15526]
[1778338690287,27.77,80328.14,0.0,-0.72352,0.00017,23.15542]
[1778338691294,27.77,80326.66,0.0,-0.72377,0.00017,23.14445]
[1778338699350,27.77,80327.58,0.0,-0.7236,0.00017,23.15172]
[1778338704385,27.77,80327.73,0.0,-0.72357,0.00017,23.15308]
[1778338705392,27.77,80326.41,0.0,-0.7238,0.00017,23.14332]
[1778338710427,27.77,80327.83,0.0,-0.72354,0.00017,23.15421]
[1778338717476,27.78,80327.9,0.0,-0.72355,0.00017,23.15111]
[1778338723518,27.78,80327.86,0.0,-0.72354,0.00017,23.15116]
[1778338730567,27.78,80327.71,0.0,-0.72356,0.00017,23.15043]
[1778338735602,27.78,80327.96,0.0,-0.72351,0.00017,23.15259]
[1778338741644,27.78,80328.24,0.0,-0.72345,0.00017,23.15501]
[1778338747686,27.78,80328.18,0.0,-0.72346,0.00017,23.15489]
[1778338753728,27.78,80328.36,0.0,-0.72342,0.00017,23.15654]
[1778338758763,27.78,80326.66,0.0,-0.72371,0.00017,23.14413]
[1778338760777,27.78,80328.01,0.0,-0.72347,0.00017,23.15429]
[1778338763798,27.78,80325.98,0.0,-0.72382,0.00017,23.13937]
[1778338770847,27.79,80326.14,0.0,-0.72378,0.00017,23.14111]
[1778338775882,27.79,80325.97,0.0,-0.72382,0.00017,23.13622]
[1778338780917,27.79,80326.06,0.0,-0.7238,0.00017,23.13734]
[1778338785952,27.79,80325.98,0.0,-0.7238,0.00017,23.13721]
[1778338786959,27.79,80324.63,0.0,-0.72403,0.00017,23.12726]
[1778338790987,27.79,80325.88,0.0,-0.7238,0.00017,23.13696]
[1778338796022,27.79,80324.84,0.0,-0.72397,0.00017,23.12979]
[1778338802066,27.8,80319.89,0.0,-0.72482,0.00017,23.09351]
[1778338803073,27.8,80317.32,0.0,-0.72526,0.00017,23.07447]
[1778338808137,27.8,80317.51,0.0,-0.72522,0.00017,23.07605]
[1778338814150,27.8,80316.87,0.0,-0.7253,0.00017,23.07282]
[1778338819185,27.8,80316.05,0.0,-0.72542,0.00017,23.06743]
[1778338820192,27.8,80315.02,0.0,-0.7256,0.00017,23.05986]
[1778338825227,27.81,80317.36,0.0,-0.72518,0.00017,23.07778]
[1778338830263,27.81,80317.41,0.0,-0.72516,0.00017,23.07857]
[1778338834291,27.81,80316.32,0.0,-0.72537,0.00017,23.06674]
[1778338839326,27.81,80316.52,0.0,-0.72532,0.00017,23.06875]
[1778338844361,27.81,80316.58,0.0,-0.7253,0.00017,23.06979]
[1778338846375,27.81,80313.93,0.0,-0.72575,0.00017,23.05035]
[1778338848389,27.81,80315.15,0.0,-0.72552,0.00017,23.05991]
[1778338854431,27.82,80315.19,0.0,-0.72549,0.00017,23.0615]
[1778338855444,27.82,80314.18,0.0,-0.72566,0.00017,23.05416]
[1778338862487,27.82,80313.8,0.0,-0.7257,0.00017,23.05233]
[1778338863494,27.82,80312.06,0.0,-0.726,0.00017,23.03939]
[1778338864501,27.82,80313.33,0.0,-0.72578,0.00017,23.04897]
[1778338866515,27.82,80312.06,0.0,-0.72599,0.00017,23.03962]
[1778338867522,27.82,80313.61,0.0,-0.72572,0.00017,23.05128]
[1778338872557,27.83,80313.61,0.0,-0.72571,0.00017,23.05188]
[1778338876586,27.83,80312.68,0.0,-0.72585,0.00017,23.04561]
[1778338885649,27.83,80312.78,0.0,-0.7258,0.00017,23.04794]
[1778338886656,27.83,80317.09,0.0,-0.72505,0.00017,23.08029]
[1778338887663,27.83,80320.59,0.0,-0.72443,0.00017,23.10654]
[1778338888670,27.83,80322.33,0.0,-0.72413,0.00017,23.11964]
[1778338890684,27.84,80325.12,0.0,-0.72364,0.00017,23.14066]
[1778338893705,27.84,80326.27,0.0,-0.72345,0.00017,23.14567]
[1778338899747,27.84,80326.37,0.0,-0.72341,0.00017,23.14747]
[1778338904782,27.84,80326.49,0.0,-0.72337,0.00017,23.14919]
[1778338909817,27.85,80325.2,0.0,-0.72358,0.00017,23.14014]
[1778338916866,27.85,80326.2,0.0,-0.72339,0.00017,23.14817]
[1778338921901,27.85,80327.73,0.0,-0.72311,0.00017,23.15995]
[1778338922908,27.85,80330.9,0.0,-0.72256,0.00017,23.18355]
[1778338923915,27.85,80333.32,0.0,-0.72213,0.00017,23.20154]
[1778338929957,27.85,80334.49,0.0,-0.72191,0.00017,23.21084]
[1778338930964,27.85,80336.92,0.0,-0.72149,0.00017,23.22887]
[1778338935999,27.85,80337.35,0.0,-0.7214,0.00017,23.23249]
[1778338943048,27.86,80337.54,0.0,-0.72135,0.00017,23.2345]
[1778338948327,27.86,80336.96,0.0,-0.72145,0.00017,23.23048]
[1778338953118,27.86,80338.34,0.0,-0.72122,0.00017,23.2372]
[1778338958153,27.86,80338.41,0.0,-0.7212,0.00017,23.23811]
[1778338963188,27.87,80340.34,0.0,-0.72082,0.00017,23.2541]
[1778338969230,27.87,80340.97,0.0,-0.7207,0.00017,23.25906]
[1778338976279,27.87,80341.11,0.0,-0.72066,0.00017,23.26048]
[1778338978293,27.87,80343.39,0.0,-0.72026,0.00017,23.27734]
[1778338983328,27.87,80343.25,0.0,-0.72028,0.00017,23.27655]
[1778338993399,27.87,80343.58,0.0,-0.72021,0.00017,23.27949]
[1778339001455,27.87,80343.31,0.0,-0.72025,0.00017,23.27795]
[1778339006490,27.87,80342.82,0.0,-0.72033,0.00017,23.27466]
[1778339011525,27.88,80342.41,0.0,-0.72042,0.00017,23.26792]
[1778339016560,27.88,80342.45,0.0,-0.7204,0.00017,23.26856]
[1778339021595,27.88,80342.12,0.0,-0.72045,0.00017,23.26649]
[1778339029652,27.88,80342.47,0.0,-0.72037,0.00017,23.26964]
[1778339036701,27.88,80342.41,0.0,-0.72037,0.00017,23.26974]
[1778339041736,27.88,80341.43,0.0,-0.72053,0.00017,23.26304]
[1778339047778,27.88,80341.5,0.0,-0.7205,0.00017,23.26409]
[1778339052813,27.89,80340.14,0.0,-0.72073,0.00017,23.25455]
[1778339058855,27.89,80341.62,0.0,-0.72046,0.00017,23.26597]
[1778339063890,27.89,80341.29,0.0,-0.72051,0.00017,23.264]
[1778339068925,27.89,80341.69,0.0,-0.72042,0.00017,23.26736]
[1778339073960,27.89,80341.27,0.0,-0.72051,0.00017,23.26066]
[1778339078996,27.89,80341.32,0.0,-0.72049,0.00017,23.26148]
[1778339082017,27.89,80332.89,0.0,-0.72196,0.00017,23.19972]
[1778339087052,27.9,80332.96,0.0,-0.72193,0.00017,23.20074]
[1778339092087,27.9,80332.25,0.0,-0.72204,0.00017,23.19601]
[1778339094101,27.9,80328.89,0.0,-0.72262,0.00017,23.17144]
[1778339095108,27.9,80327.06,0.0,-0.72294,0.00017,23.15797]
[1778339099136,27.9,80325.65,0.0,-0.72318,0.00017,23.1478]
[1778339104172,27.9,80325.69,0.0,-0.72316,0.00017,23.14845]
[1778339106186,27.9,80327.24,0.0,-0.72289,0.00017,23.16006]
[1778339113235,27.9,80326.79,0.0,-0.72296,0.00017,23.15712]
[1778339118270,27.9,80326.54,0.0,-0.72299,0.00017,23.15563]
[1778339120284,27.9,80324.81,0.0,-0.72329,0.00017,23.143]
[1778339122298,27.9,80325.93,0.0,-0.72309,0.00017,23.15145]
[1778339127333,27.91,80325.75,0.0,-0.72311,0.00017,23.15051]
[1778339132367,27.91,80324.91,0.0,-0.72327,0.00017,23.14061]
[1778339133381,27.91,80309.59,0.0,-0.72592,0.00017,23.02693]
[1778339134388,27.91,80303.72,0.0,-0.72693,0.00017,22.98325]
[1778339136429,27.91,80303.5,0.0,-0.72697,0.00017,22.98161]
[1778339136506,27.91,80294.74,0.0,-0.72848,0.00017,22.9161]
[1778339137414,27.91,80292.05,0.0,-0.72893,0.00017,22.89604]
[1778339140435,27.91,80288.05,0.0,-0.72961,0.00017,22.86645]
[1778339142449,27.91,80291.94,0.0,-0.72893,0.00017,22.89612]
[1778339143456,27.91,80294.59,0.0,-0.72847,0.00017,22.91622]
[1778339144039,27.91,80294.59,0.0,-0.72847,0.00017,22.91622]
[1778339144582,27.91,80294.59,0.0,-0.72847,0.00017,22.91622]
[1778339144671,27.91,80295.94,0.0,-0.72824,0.00017,22.92652]
[1778339145846,27.91,80295.94,0.0,-0.72824,0.00017,22.92652]
[1778339148571,27.91,80295.44,0.0,-0.72831,0.00017,22.9232]
[1778339148619,27.91,80295.62,0.0,-0.72828,0.00017,22.92468]
[1778339154534,27.92,80294.02,0.0,-0.72853,0.00017,22.91348]
[1778339156106,27.92,80293.32,0.0,-0.72865,0.00017,22.90838]
[1778339156548,27.92,80286.75,0.0,-0.72977,0.00017,22.8591]
[1778339157555,27.92,80289.85,0.0,-0.72924,0.00017,22.88265]
[1778339158562,27.92,80291.16,0.0,-0.72901,0.00017,22.8927]
[1778339160133,27.92,80291.94,0.0,-0.72887,0.00017,22.89874]
[1778339160321,27.92,80291.94,0.0,-0.72887,0.00017,22.89874]
[1778339160419,27.92,80291.94,0.0,-0.72887,0.00017,22.89874]
[1778339160576,27.92,80293.47,0.0,-0.7286,0.00017,22.91041]
[1778339162057,27.92,80293.33,0.0,-0.72862,0.00017,22.90952]
[1778339162591,27.92,80293.17,0.0,-0.72865,0.00017,22.90848]
[1778339164058,27.92,80292.72,0.0,-0.72872,0.00017,22.90526]
[1778339164604,27.92,80292.61,0.0,-0.72873,0.00017,22.9046]
[1778339166089,27.92,80292.55,0.0,-0.72874,0.00017,22.90432]
[1778339166621,27.92,80292.71,0.0,-0.72871,0.00017,22.90569]
[1778339168634,27.93,80290.94,0.0,-0.72901,0.00017,22.89273]
[1778339170647,27.93,80288.02,0.0,-0.7295,0.00017,22.87114]
[1778339172661,27.93,80282.93,0.0,-0.73036,0.00017,22.83318]
[1778339174078,27.93,80281.82,0.0,-0.73054,0.00017,22.825]
[1778339174676,27.93,80280.33,0.0,-0.7308,0.00017,22.81395]
[1778339175966,27.93,80281.41,0.0,-0.73061,0.00017,22.82232]
[1778339176066,27.93,80281.41,0.0,-0.73061,0.00017,22.82232]
[1778339177725,27.93,80280.96,0.0,-0.73068,0.00017,22.81913]
[1778339177809,27.93,80280.96,0.0,-0.73068,0.00017,22.81913]
[1778339177826,27.93,80281.14,0.0,-0.73064,0.00017,22.8207]
[1778339183738,27.93,80282.08,0.0,-0.73046,0.00017,22.82865]
[1778339185448,27.93,80282.17,0.0,-0.73044,0.00017,22.82945]
[1778339185563,27.93,80282.17,0.0,-0.73044,0.00017,22.82945]
[1778339190787,27.94,80280.73,0.0,-0.73067,0.00017,22.81929]
[1778339192599,27.94,80280.03,0.0,-0.73082,0.00017,22.81004]
[1778339192815,27.94,80280.03,0.0,-0.73082,0.00017,22.81004]
[1778339193601,27.94,80279.95,0.0,-0.73083,0.00017,22.80956]
[1778339193808,27.94,80279.95,0.0,-0.73083,0.00017,22.80956]
[1778339193909,27.94,80279.95,0.0,-0.73082,0.00017,22.80969]
[1778339197201,27.94,80278.2,0.0,-0.73111,0.00017,22.79685]
[1778339197312,27.94,80278.2,0.0,-0.73111,0.00017,22.79685]
[1778339201427,27.94,80275.41,0.0,-0.73158,0.00017,22.77634]
[1778339201566,27.94,80275.41,0.0,-0.73158,0.00017,22.77634]
[1778339203232,27.94,80276.88,0.0,-0.73132,0.00017,22.78777]
[1778339203310,27.94,80276.88,0.0,-0.73132,0.00017,22.78777]
[1778339204738,27.94,80276.88,0.0,-0.73132,0.00017,22.78777]
[1778339204816,27.94,80276.88,0.0,-0.73132,0.00017,22.78777]
[1778339204885,27.94,80281.41,0.0,-0.73054,0.00017,22.82227]
[1778339206934,27.94,80282.15,0.0,-0.73041,0.00017,22.82796]
[1778339207067,27.94,80283.99,0.0,-0.73009,0.00017,22.84192]
[1778339209240,27.94,80285.25,0.0,-0.72987,0.00017,22.85158]
[1778339209309,27.94,80285.25,0.0,-0.72987,0.00017,22.85158]
[1778339210928,27.94,80285.67,0.0,-0.7298,0.00017,22.85489]
[1778339211548,27.94,80285.67,0.0,-0.7298,0.00017,22.85489]
[1778339211559,27.94,80285.67,0.0,-0.7298,0.00017,22.85489]
[1778339213429,27.94,80284.59,0.0,-0.72998,0.00017,22.84689]
[1778339213561,27.94,80284.59,0.0,-0.72998,0.00017,22.84689]
[1778339221415,27.95,80285.36,0.0,-0.72984,0.00017,22.85306]
[1778339221560,27.95,80285.36,0.0,-0.72984,0.00017,22.85306]
[1778339221650,27.95,80285.36,0.0,-0.72984,0.00017,22.85306]
[1778339221808,27.95,80285.36,0.0,-0.72984,0.00017,22.85306]
[1778339221853,27.95,80285.36,0.0,-0.72983,0.00017,22.85336]
[1778339227527,27.95,80284.88,0.0,-0.7299,0.00017,22.85006]
[1778339227562,27.95,80284.88,0.0,-0.7299,0.00017,22.85006]
[1778339234092,27.95,80285.48,0.0,-0.72979,0.00017,22.85523]
[1778339236322,27.95,80285.48,0.0,-0.72979,0.00017,22.85523]
[1778339236560,27.95,80285.48,0.0,-0.72979,0.00017,22.85523]
[1778339237390,27.95,80285.48,0.0,-0.72978,0.00017,22.85548]
[1778339237558,27.95,80285.48,0.0,-0.72978,0.00017,22.85548]
[1778339237571,27.95,80285.49,0.0,-0.72978,0.00017,22.85563]
[1778339241582,27.95,80282.22,0.0,-0.73033,0.00017,22.83116]
[1778339241813,27.95,80282.22,0.0,-0.73033,0.00017,22.83116]
[1778339247183,27.95,80280.1,0.0,-0.73068,0.00017,22.81578]
[1778339252218,27.95,80279.82,0.0,-0.73074,0.00017,22.81017]
[1778339253578,27.95,80279.82,0.0,-0.73074,0.00017,22.81017]
[1778339253815,27.95,80279.82,0.0,-0.73074,0.00017,22.81017]
[1778339255800,27.96,80280.03,0.0,-0.7307,0.00017,22.81198]
[1778339255810,27.96,80280.03,0.0,-0.7307,0.00017,22.81198]
[1778339255901,27.96,80279.99,0.0,-0.7307,0.00017,22.81191]
[1778339261281,27.96,80281.32,0.0,-0.73046,0.00017,22.82248]
[1778339264302,27.96,80281.63,0.0,-0.73041,0.00017,22.82501]
[1778339264312,27.96,80281.63,0.0,-0.73041,0.00017,22.82501]
[1778339270344,27.96,80281.22,0.0,-0.73046,0.00017,22.82259]
[1778339272390,27.96,80283.34,0.0,-0.73009,0.00017,22.83867]
[1778339272565,27.96,80283.34,0.0,-0.73009,0.00017,22.83867]
[1778339274219,27.96,80286.33,0.0,-0.72958,0.00017,22.86135]
[1778339274309,27.96,80286.33,0.0,-0.72958,0.00017,22.86135]
[1778339274372,27.96,80286.37,0.0,-0.72957,0.00017,22.86171]
[1778339279407,27.96,80286.69,0.0,-0.72951,0.00017,22.86441]
[1778339280504,27.96,80286.69,0.0,-0.72951,0.00017,22.86441]
[1778339280562,27.96,80286.69,0.0,-0.72951,0.00017,22.86441]
[1778339285153,27.96,80285.55,0.0,-0.7297,0.00017,22.85614]
[1778339285311,27.96,80285.55,0.0,-0.7297,0.00017,22.85614]
[1778339286602,27.96,80286.16,0.0,-0.72959,0.00017,22.86079]
[1778339286820,27.96,80286.16,0.0,-0.72959,0.00017,22.86079]
[1778339287771,27.96,80285.48,0.0,-0.7297,0.00017,22.85582]
[1778339287812,27.96,80285.48,0.0,-0.7297,0.00017,22.85582]
[1778339287872,27.96,80286.44,0.0,-0.72954,0.00017,22.86311]
[1778339293208,27.96,80289.55,0.0,-0.729,0.00017,22.88674]
[1778339293316,27.96,80289.55,0.0,-0.729,0.00017,22.88674]
[1778339298543,27.97,80289.12,0.0,-0.72907,0.00017,22.88378]
[1778339299827,27.97,80289.12,0.0,-0.72907,0.00017,22.88378]
[1778339300062,27.97,80290.44,0.0,-0.72884,0.00017,22.89374]
[1778339301797,27.97,80290.44,0.0,-0.72884,0.00017,22.89374]
[1778339301810,27.97,80290.44,0.0,-0.72884,0.00017,22.89374]
[1778339301898,27.97,80290.44,0.0,-0.72884,0.00017,22.89382]
[1778339304307,27.97,80290.61,0.0,-0.72881,0.00017,22.89518]
[1778339304569,27.97,80290.61,0.0,-0.72881,0.00017,22.89518]
[1778339310037,27.97,80290.43,0.0,-0.72883,0.00017,22.89403]
[1778339310062,27.97,80290.4,0.0,-0.72884,0.00017,22.89384]
[1778339314048,27.97,80290.37,0.0,-0.72886,0.00017,22.88966]
[1778339314068,27.97,80290.21,0.0,-0.72889,0.00017,22.8885]
[1778339314346,27.97,80290.21,0.0,-0.72889,0.00017,22.8885]
[1778339314557,27.97,80290.21,0.0,-0.72889,0.00017,22.8885]
[1778339314655,27.97,80290.85,0.0,-0.72878,0.00017,22.8934]
[1778339319527,27.97,80288.99,0.0,-0.72909,0.00017,22.87976]
[1778339319564,27.97,80288.99,0.0,-0.72909,0.00017,22.87976]
[1778339322763,27.97,80288.13,0.0,-0.72923,0.00017,22.87345]
[1778339322808,27.97,80288.13,0.0,-0.72923,0.00017,22.87345]
[1778339327481,27.97,80287.91,0.0,-0.72927,0.00017,22.87208]
[1778339327570,27.97,80287.91,0.0,-0.72927,0.00017,22.87208]
[1778339330852,27.97,80289.27,0.0,-0.72903,0.00017,22.88246]
[1778339331049,27.97,80289.27,0.0,-0.72903,0.00017,22.88246]
[1778339331063,27.97,80289.27,0.0,-0.72903,0.00017,22.88246]
[1778339331774,27.97,80289.34,0.0,-0.72901,0.00017,22.88308]
[1778339336809,27.97,80288.5,0.0,-0.72915,0.00017,22.87702]
[1778339338976,27.97,80288.65,0.0,-0.72913,0.00017,22.8782]
[1778339339064,27.97,80288.65,0.0,-0.72913,0.00017,22.8782]
[1778339341085,27.97,80287.78,0.0,-0.72927,0.00017,22.87183]
[1778339341307,27.97,80287.78,0.0,-0.72927,0.00017,22.87183]
[1778339341839,27.97,80287.78,0.0,-0.72927,0.00017,22.87183]
[1778339342070,27.97,80287.78,0.0,-0.72927,0.00017,22.87183]
[1778339342077,27.97,80287.57,0.0,-0.7293,0.00017,22.87031]
[1778339344923,27.97,80287.52,0.0,-0.72931,0.00017,22.87006]
[1778339345042,27.97,80287.52,0.0,-0.72931,0.00017,22.87006]
[1778339345872,27.97,80271.45,0.0,-0.73205,0.00017,22.74895]
[1778339346879,27.97,80269.72,0.0,-0.73235,0.00017,22.73603]
[1778339349049,27.97,80272.14,0.0,-0.73193,0.00017,22.75454]
[1778339354940,27.98,80277.19,0.0,-0.73104,0.00017,22.79366]
[1778339355739,27.98,80277.19,0.0,-0.73104,0.00017,22.79366]
[1778339359780,27.98,80279.55,0.0,-0.73063,0.00017,22.81188]
[1778339365010,27.98,80276.89,0.0,-0.73107,0.00017,22.79242]
[1778339368050,27.98,80276.74,0.0,-0.73109,0.00017,22.7914]
[1778339368059,27.98,80276.74,0.0,-0.73109,0.00017,22.7914]
[1778339371793,27.98,80276.28,0.0,-0.73119,0.00017,22.78439]
[1778339371817,27.98,80276.28,0.0,-0.73119,0.00017,22.78439]
[1778339372059,27.98,80275.79,0.0,-0.73127,0.00017,22.7808]
[1778339374793,27.98,80272.63,0.0,-0.7318,0.00017,22.75715]
[1778339374811,27.98,80272.63,0.0,-0.7318,0.00017,22.75715]
[1778339379323,27.99,80270.56,0.0,-0.73214,0.00017,22.74198]
[1778339380121,27.99,80263.0,0.0,-0.73343,0.00017,22.68479]
[1778339383399,27.99,80261.14,0.0,-0.73374,0.00017,22.67084]
[1778339389197,27.99,80261.79,0.0,-0.73362,0.00017,22.67616]
[1778339391566,27.99,80262.36,0.0,-0.73352,0.00017,22.68051]
[1778339391811,27.99,80262.36,0.0,-0.73352,0.00017,22.68051]
[1778339396492,27.99,80261.07,0.0,-0.73374,0.00017,22.6708]
[1778339396559,27.99,80261.07,0.0,-0.73374,0.00017,22.6708]
[1778339396660,27.99,80261.29,0.0,-0.7337,0.00017,22.67249]
[1778339402288,27.99,80261.5,0.0,-0.73366,0.00017,22.6741]
[1778339404188,27.99,80262.52,0.0,-0.73349,0.00017,22.68185]
[1778339404313,27.99,80262.52,0.0,-0.73349,0.00017,22.68185]
[1778339410501,27.99,80266.01,0.0,-0.7329,0.00017,22.70814]
[1778339410563,27.99,80266.01,0.0,-0.7329,0.00017,22.70814]
[1778339412723,27.99,80264.57,0.0,-0.73315,0.00017,22.69713]
[1778339412812,27.99,80264.57,0.0,-0.73315,0.00017,22.69713]
[1778339412824,27.99,80264.59,0.0,-0.73315,0.00017,22.69722]
[1778339418400,27.99,80265.65,0.0,-0.73297,0.00017,22.70506]
[1778339421872,27.99,80265.27,0.0,-0.73304,0.00017,22.70209]
[1778339422070,27.99,80265.27,0.0,-0.73304,0.00017,22.70209]
[1778339427464,27.99,80265.13,0.0,-0.73307,0.00017,22.70075]
[1778339429858,27.99,80265.44,0.0,-0.73302,0.00017,22.70306]
[1778339430061,27.99,80265.44,0.0,-0.73302,0.00017,22.70306]
[1778339432498,27.98,80276.54,0.0,-0.73115,0.00017,22.78296]
[1778339436857,27.99,80281.12,0.0,-0.73036,0.00017,22.81811]
[1778339439805,27.99,80281.21,0.0,-0.73034,0.00017,22.81892]
[1778339440061,27.99,80281.21,0.0,-0.73034,0.00017,22.81892]
[1778339444355,27.99,80276.62,0.0,-0.73111,0.00017,22.78479]
[1778339444559,27.99,80276.62,0.0,-0.73111,0.00017,22.78479]
[1778339444582,27.99,80275.86,0.0,-0.73124,0.00017,22.77909]
[1778339449617,27.99,80273.51,0.0,-0.73163,0.00017,22.76167]
[1778339453018,27.99,80273.5,0.0,-0.73163,0.00017,22.76168]
[1778339453059,27.99,80273.5,0.0,-0.73163,0.00017,22.76168]
[1778339458681,27.99,80273.51,0.0,-0.73162,0.00017,22.76206]
[1778339462024,27.99,80273.47,0.0,-0.73163,0.00017,22.7617]
[1778339465299,27.99,80266.26,0.0,-0.73287,0.00017,22.70688]
[1778339466466,27.99,80266.18,0.0,-0.73288,0.00017,22.7062]
[1778339466559,27.99,80266.18,0.0,-0.73288,0.00017,22.7062]
[1778339466737,27.99,80264.5,0.0,-0.73317,0.00017,22.69341]
[1778339473996,27.99,80264.46,0.0,-0.73318,0.00017,22.69308]
[1778339474060,27.99,80264.46,0.0,-0.73318,0.00017,22.69308]
[1778339474097,27.99,80264.27,0.0,-0.73321,0.00017,22.69148]
[1778339479594,27.99,80263.46,0.0,-0.73335,0.00017,22.68516]
[1778339479809,27.99,80263.46,0.0,-0.73335,0.00017,22.68516]
[1778339479828,27.99,80262.88,0.0,-0.73345,0.00017,22.68072]
[1778339483856,27.99,80260.69,0.0,-0.73383,0.00017,22.66395]
[1778339485870,27.99,80262.18,0.0,-0.73358,0.00017,22.67523]
[1778339491311,27.99,80262.11,0.0,-0.73359,0.00017,22.67454]
[1778339491912,27.99,80259.43,0.0,-0.73407,0.00017,22.65003]
[1778339496947,27.99,80259.63,0.0,-0.73404,0.00017,22.65147]
[1778339501982,27.99,80259.9,0.0,-0.734,0.00017,22.65341]
[1778339502495,27.99,80259.9,0.0,-0.734,0.00017,22.65341]
[1778339502563,27.99,80259.9,0.0,-0.734,0.00017,22.65341]
[1778339502572,27.99,80259.9,0.0,-0.734,0.00017,22.65341]
[1778339502809,27.99,80259.9,0.0,-0.734,0.00017,22.65341]
[1778339502989,27.99,80260.3,0.0,-0.73393,0.00017,22.65642]
[1778339507873,27.99,80260.42,0.0,-0.73392,0.00017,22.65719]
[1778339508030,27.99,80253.83,0.0,-0.73503,0.00017,22.60693]
[1778339509032,27.99,80240.25,0.0,-0.73733,0.00017,22.50297]
[1778339510039,27.99,80235.5,0.0,-0.73813,0.00017,22.46657]
[1778339511830,27.99,80236.54,0.0,-0.73795,0.00017,22.47473]
[1778339517090,27.99,80234.4,0.0,-0.73829,0.00017,22.45924]
[1778339518300,27.99,80234.4,0.0,-0.73829,0.00017,22.45924]
[1778339518309,27.99,80234.83,0.0,-0.73821,0.00017,22.46274]
[1778339524145,27.99,80233.31,0.0,-0.73846,0.00017,22.45158]
[1778339527321,27.99,80233.26,0.0,-0.73846,0.00017,22.4513]
[1778339527563,27.99,80233.26,0.0,-0.73846,0.00017,22.4513]
[1778339529927,27.99,80232.69,0.0,-0.73855,0.00017,22.44738]
[1778339530061,27.99,80232.69,0.0,-0.73855,0.00017,22.44738]
[1778339531935,27.99,80232.15,0.0,-0.73863,0.00017,22.44348]
[1778339532068,27.99,80232.15,0.0,-0.73863,0.00017,22.44348]
[1778339532482,28.0,80230.79,0.0,-0.73886,0.00017,22.43313]
[1778339532560,28.0,80230.79,0.0,-0.73886,0.00017,22.43313]
[1778339533208,28.0,80229.63,0.0,-0.73905,0.00017,22.42433]
[1778339534949,28.0,80231.09,0.0,-0.7388,0.00017,22.43574]
[1778339535070,28.0,80231.09,0.0,-0.7388,0.00017,22.43574]
[1778339538189,28.0,80231.51,0.0,-0.73872,0.00017,22.43928]
[1778339538316,28.0,80231.51,0.0,-0.73872,0.00017,22.43928]
[1778339540031,28.0,80230.66,0.0,-0.73886,0.00017,22.43316]
[1778339540072,28.0,80230.66,0.0,-0.73886,0.00017,22.43316]
[1778339540167,28.0,80230.66,0.0,-0.73885,0.00017,22.43332]
[1778339541584,28.0,80232.24,0.0,-0.73859,0.00017,22.44553]
[1778339541810,28.0,80232.24,0.0,-0.73859,0.00017,22.44553]
[1778339543424,28.0,80237.12,0.0,-0.73776,0.00017,22.48313]
[1778339543570,28.0,80237.12,0.0,-0.73776,0.00017,22.48313]
[1778339546245,28.0,80237.64,0.0,-0.73768,0.00017,22.48711]
[1778339546298,28.0,80237.64,0.0,-0.73768,0.00017,22.48711]
[1778339546315,28.0,80237.64,0.0,-0.73768,0.00017,22.48711]
[1778339546299,28.0,80238.84,0.0,-0.73747,0.00017,22.49644]
[1778339548758,28.0,80240.97,0.0,-0.73711,0.00017,22.513]
[1778339548816,28.0,80240.97,0.0,-0.73711,0.00017,22.513]
[1778339551926,28.0,80240.78,0.0,-0.73716,0.00017,22.50772]
[1778339552071,28.0,80240.78,0.0,-0.73716,0.00017,22.50772]
[1778339552211,28.0,80240.78,0.0,-0.73716,0.00017,22.50772]
[1778339552312,28.0,80240.78,0.0,-0.73716,0.00017,22.50772]
[1778339552312,28.0,80240.78,0.0,-0.73716,0.00017,22.50783]
[1778339554876,28.0,80238.39,0.0,-0.73756,0.00017,22.48959]
[1778339555069,28.0,80238.39,0.0,-0.73756,0.00017,22.48959]
[1778339558253,28.0,80238.78,0.0,-0.73749,0.00017,22.49282]
[1778339562342,28.0,80238.69,0.0,-0.73749,0.00017,22.49274]
[1778339571481,28.01,80239.72,0.0,-0.73728,0.00017,22.50205]
[1778339576516,28.01,80238.89,0.0,-0.73741,0.00017,22.49632]
[1778339582013,28.01,80238.36,0.0,-0.73749,0.00017,22.4928]
[1778339582063,28.01,80238.36,0.0,-0.73749,0.00017,22.4928]
[1778339583547,28.01,80238.56,0.0,-0.73745,0.00017,22.49462]
[1778339583562,28.01,80238.56,0.0,-0.73745,0.00017,22.49462]
[1778339583566,28.01,80243.24,0.0,-0.73665,0.00017,22.53064]
[1778339587472,28.01,80243.79,0.0,-0.73655,0.00017,22.53516]
[1778339587565,28.01,80243.79,0.0,-0.73655,0.00017,22.53516]
[1778339592629,28.02,80243.33,0.0,-0.73662,0.00017,22.53227]
[1778339597114,28.02,80244.71,0.0,-0.73637,0.00017,22.54316]
[1778339597318,28.02,80244.71,0.0,-0.73637,0.00017,22.54316]
[1778339598394,28.02,80245.37,0.0,-0.73626,0.00017,22.5484]
[1778339598561,28.02,80245.37,0.0,-0.73626,0.00017,22.5484]
[1778339598671,28.02,80246.07,0.0,-0.73614,0.00017,22.55385]
[1778339602925,28.02,80250.39,0.0,-0.7354,0.00017,22.58711]
[1778339603065,28.02,80250.39,0.0,-0.7354,0.00017,22.58711]
[1778339608453,28.02,80250.79,0.0,-0.73533,0.00017,22.59047]
[1778339608564,28.02,80250.79,0.0,-0.73533,0.00017,22.59047]
[1778339611762,28.02,80257.09,0.0,-0.73428,0.00017,22.63468]
[1778339613794,28.02,80260.81,0.0,-0.73364,0.00017,22.66311]
[1778339613813,28.02,80260.81,0.0,-0.73364,0.00017,22.66311]
[1778339615099,28.02,80262.3,0.0,-0.73339,0.00017,22.6746]
[1778339615311,28.02,80262.3,0.0,-0.73339,0.00017,22.6746]
[1778339615726,28.02,80262.97,0.0,-0.73327,0.00017,22.67974]
[1778339615812,28.02,80262.97,0.0,-0.73327,0.00017,22.67974]
[1778339615828,28.02,80264.0,0.0,-0.7331,0.00017,22.68755]
[1778339616797,28.02,80269.89,0.0,-0.73209,0.00017,22.7322]
[1778339618316,28.02,80269.89,0.0,-0.73209,0.00017,22.7322]
[1778339618566,28.02,80270.08,0.0,-0.73206,0.00017,22.73367]
[1778339622535,28.02,80272.7,0.0,-0.73161,0.00017,22.75363]
[1778339622565,28.02,80272.7,0.0,-0.73161,0.00017,22.75363]
[1778339623948,28.02,80273.13,0.0,-0.73154,0.00017,22.75685]
[1778339624062,28.02,80273.13,0.0,-0.73154,0.00017,22.75685]
[1778339624769,28.02,80273.65,0.0,-0.73145,0.00017,22.7607]
[1778339624811,28.02,80273.65,0.0,-0.73145,0.00017,22.7607]
[1778339624853,28.02,80273.3,0.0,-0.73151,0.00017,22.75806]
[1778339629888,28.02,80274.7,0.0,-0.73128,0.00017,22.76842]
[1778339631934,28.02,80273.24,0.0,-0.73152,0.00017,22.75744]
[1778339632065,28.02,80273.24,0.0,-0.73152,0.00017,22.75744]
[1778339637944,28.02,80279.1,0.0,-0.73052,0.00017,22.80188]
[1778339639737,28.02,80279.77,0.0,-0.7304,0.00017,22.80692]
[1778339639815,28.02,80279.77,0.0,-0.7304,0.00017,22.80692]
[1778339640848,28.02,80279.73,0.0,-0.73041,0.00017,22.80661]
[1778339641069,28.02,80279.73,0.0,-0.73041,0.00017,22.80661]
[1778339641171,28.02,80279.73,0.0,-0.73041,0.00017,22.8066]
[1778339647053,28.02,80279.48,0.0,-0.73046,0.00017,22.80468]
[1778339653644,28.02,80275.55,0.0,-0.73113,0.00017,22.77507]
[1778339653815,28.02,80275.55,0.0,-0.73113,0.00017,22.77507]
[1778339658696,28.02,80275.12,0.0,-0.7312,0.00017,22.77193]
[1778339658807,28.02,80275.12,0.0,-0.7312,0.00017,22.77193]
[1778339664128,28.02,80274.12,0.0,-0.73137,0.00017,22.76429]
[1778339665472,28.02,80274.31,0.0,-0.73134,0.00017,22.76563]
[1778339665564,28.02,80274.31,0.0,-0.73134,0.00017,22.76563]
[1778339666407,28.02,80274.31,0.0,-0.73134,0.00017,22.76563]
[1778339666413,28.02,80274.47,0.0,-0.73131,0.00017,22.76674]
[1778339666561,28.02,80274.47,0.0,-0.73131,0.00017,22.76674]
[1778339672184,28.02,80275.79,0.0,-0.73113,0.00017,22.77198]
[1778339673082,28.02,80275.79,0.0,-0.73113,0.00017,22.77198]
[1778339673317,28.02,80275.79,0.0,-0.73113,0.00017,22.77198]
[1778339678459,28.02,80277.15,0.0,-0.7309,0.00017,22.78203]
[1778339678565,28.02,80277.89,0.0,-0.73078,0.00017,22.78759]
[1778339684268,28.02,80276.73,0.0,-0.73098,0.00017,22.7788]
[1778339686298,28.02,80276.97,0.0,-0.73094,0.00017,22.78061]
[1778339686313,28.02,80276.97,0.0,-0.73094,0.00017,22.78061]
[1778339686350,28.02,80278.77,0.0,-0.73063,0.00017,22.79417]
[1778339688148,28.02,80280.84,0.0,-0.73028,0.00017,22.80973]
[1778339688319,28.02,80280.84,0.0,-0.73028,0.00017,22.80973]
[1778339693804,28.02,80283.06,0.0,-0.7299,0.00017,22.82621]
[1778339694060,28.02,80283.06,0.0,-0.7299,0.00017,22.82621]
[1778339695285,28.02,80285.47,0.0,-0.72949,0.00017,22.84427]
[1778339695313,28.02,80285.47,0.0,-0.72949,0.00017,22.84427]
[1778339695345,28.02,80286.57,0.0,-0.7293,0.00017,22.85246]
[1778339697651,28.02,80288.69,0.0,-0.72894,0.00017,22.86845]
[1778339697812,28.02,80288.69,0.0,-0.72894,0.00017,22.86845]
[1778339701165,28.02,80290.37,0.0,-0.72865,0.00017,22.88115]
[1778339701314,28.02,80290.37,0.0,-0.72865,0.00017,22.88115]
[1778339702411,28.02,80289.75,0.0,-0.72875,0.00017,22.87653]
[1778339702562,28.02,80290.33,0.0,-0.72865,0.00017,22.88091]
[1778339703405,28.02,80290.32,0.0,-0.72865,0.00017,22.88087]
[1778339708440,28.02,80292.71,0.0,-0.72823,0.00017,22.89915]
[1778339709447,28.02,80298.78,0.0,-0.72719,0.00017,22.9447]
[1778339711676,28.02,80300.77,0.0,-0.72684,0.00017,22.95991]
[1778339711815,28.02,80300.77,0.0,-0.72684,0.00017,22.95991]
[1778339717503,28.02,80302.34,0.0,-0.72655,0.00017,22.97208]
[1778339718124,28.02,80302.34,0.0,-0.72655,0.00017,22.97208]
[1778339718314,28.02,80302.34,0.0,-0.72655,0.00017,22.97208]
[1778339718924,28.02,80302.34,0.0,-0.72655,0.00017,22.97216]
[1778339719069,28.02,80302.34,0.0,-0.72655,0.00017,22.97216]
[1778339719128,28.02,80302.48,0.0,-0.72653,0.00017,22.97328]
[1778339721531,28.02,80307.99,0.0,-0.72557,0.00017,23.01439]
[1778339724929,28.02,80309.65,0.0,-0.72529,0.00017,23.02678]
[1778339725064,28.02,80309.65,0.0,-0.72529,0.00017,23.02678]
[1778339727200,28.02,80310.68,0.0,-0.72511,0.00017,23.03449]
[1778339727313,28.02,80310.68,0.0,-0.72511,0.00017,23.03449]
[1778339730337,28.03,80311.68,0.0,-0.72493,0.00017,23.04198]
[1778339730412,28.03,80314.03,0.0,-0.72452,0.00017,23.05939]
[1778339730568,28.03,80314.03,0.0,-0.72452,0.00017,23.05939]
[1778339735343,28.03,80315.03,0.0,-0.72438,0.00017,23.06271]
[1778339735574,28.03,80316.02,0.0,-0.72421,0.00017,23.07001]
[1778339738968,28.03,80316.77,0.0,-0.72408,0.00017,23.07553]
[1778339739062,28.03,80316.77,0.0,-0.72408,0.00017,23.07553]
[1778339743685,28.03,80321.56,0.0,-0.72325,0.00017,23.11085]
[1778339744600,28.03,80321.56,0.0,-0.72325,0.00017,23.11085]
[1778339744812,28.03,80321.56,0.0,-0.72325,0.00017,23.11085]
[1778339745702,28.03,80323.76,0.0,-0.72287,0.00017,23.12711]
[1778339745819,28.03,80323.76,0.0,-0.72287,0.00017,23.12711]
[1778339745899,28.03,80323.91,0.0,-0.72284,0.00017,23.12826]
[1778339751741,28.03,80328.18,0.0,-0.7221,0.00017,23.15981]
[1778339753323,28.03,80328.18,0.0,-0.7221,0.00017,23.15981]
[1778339753560,28.03,80328.75,0.0,-0.722,0.00017,23.16399]
[1778339758795,28.03,80331.51,0.0,-0.72152,0.00017,23.18425]
[1778339760518,28.03,80331.51,0.0,-0.72152,0.00017,23.18425]
[1778339760565,28.03,80332.32,0.0,-0.72138,0.00017,23.19024]
[1778339763037,28.03,80330.35,0.0,-0.72172,0.00017,23.17593]
[1778339763071,28.03,80330.35,0.0,-0.72172,0.00017,23.17593]
[1778339763170,28.03,80330.74,0.0,-0.72165,0.00017,23.17891]
[1778339768865,28.03,80328.96,0.0,-0.72195,0.00017,23.16591]
[1778339772388,28.03,80329.09,0.0,-0.72193,0.00017,23.16679]
[1778339772562,28.03,80328.09,0.0,-0.72211,0.00017,23.15937]
[1778339777928,28.03,80329.65,0.0,-0.72184,0.00017,23.17058]
[1778339783970,28.03,80329.98,0.0,-0.72179,0.00017,23.17277]
[1778339786169,28.03,80330.03,0.0,-0.72178,0.00017,23.17319]
[1778339786310,28.03,80330.03,0.0,-0.72178,0.00017,23.17319]
[1778339787495,28.03,80329.92,0.0,-0.7218,0.00017,23.17226]
[1778339787566,28.03,80329.92,0.0,-0.7218,0.00017,23.17226]
[1778339787998,28.02,80329.94,0.0,-0.7218,0.00017,23.17235]
[1778339794040,28.02,80330.05,0.0,-0.72182,0.00017,23.16868]
[1778339800082,28.02,80330.3,0.0,-0.72179,0.00017,23.17014]
[1778339801285,28.02,80330.3,0.0,-0.72179,0.00017,23.17014]
[1778339801311,28.02,80330.3,0.0,-0.72179,0.00017,23.17014]
[1778339807131,28.02,80330.29,0.0,-0.7218,0.00017,23.16962]
[1778339807854,28.02,80330.29,0.0,-0.7218,0.00017,23.16962]
[1778339808072,28.02,80330.29,0.0,-0.7218,0.00017,23.16962]
[1778339808827,28.02,80331.77,0.0,-0.72154,0.00017,23.1804]
[1778339809066,28.02,80331.77,0.0,-0.72154,0.00017,23.1804]
[1778339809145,28.02,80331.87,0.0,-0.72153,0.00017,23.18106]
[1778339814180,28.02,80331.83,0.0,-0.72154,0.00017,23.18037]
[1778339819215,28.02,80331.53,0.0,-0.72161,0.00017,23.17775]
[1778339822485,28.02,80331.38,0.0,-0.72164,0.00017,23.17649]
[1778339822561,28.02,80331.38,0.0,-0.72164,0.00017,23.17649]
[1778339828279,28.01,80331.59,0.0,-0.72162,0.00017,23.17742]
[1778339832372,28.01,80332.83,0.0,-0.72141,0.00017,23.18622]
[1778339832560,28.01,80332.83,0.0,-0.72141,0.00017,23.18622]
[1778339833950,28.01,80332.99,0.0,-0.72138,0.00017,23.18729]
[1778339834064,28.01,80332.99,0.0,-0.72138,0.00017,23.18729]
[1778339834321,28.01,80332.9,0.0,-0.7214,0.00017,23.18642]
[1778339839356,28.01,80332.98,0.0,-0.7214,0.00017,23.18669]
[1778339840074,28.01,80332.98,0.0,-0.7214,0.00017,23.18669]
[1778339840312,28.01,80332.98,0.0,-0.7214,0.00017,23.18669]
[1778339845398,28.01,80333.61,0.0,-0.72129,0.00017,23.19125]
[1778339851440,28.01,80333.46,0.0,-0.72134,0.00017,23.18603]
[1778339855107,28.01,80336.73,0.0,-0.72078,0.00017,23.20974]
[1778339855309,28.01,80336.73,0.0,-0.72078,0.00017,23.20974]
[1778339855472,28.01,80337.37,0.0,-0.72067,0.00017,23.21429]
[1778339857305,28.01,80337.61,0.0,-0.72063,0.00017,23.21591]
[1778339857565,28.01,80337.61,0.0,-0.72063,0.00017,23.21591]
[1778339857595,28.01,80339.38,0.0,-0.72033,0.00017,23.22871]
[1778339863778,28.01,80339.42,0.0,-0.72033,0.00017,23.22871]
[1778339867885,28.0,80340.31,0.0,-0.7202,0.00017,23.23409]
[1778339868063,28.0,80340.31,0.0,-0.7202,0.00017,23.23409]
[1778339868563,28.0,80341.48,0.0,-0.72,0.00017,23.24249]
[1778339870577,28.0,80343.16,0.0,-0.71972,0.00017,23.25446]
[1778339871584,28.0,80347.32,0.0,-0.71899,0.00017,23.2847]
[1778339872591,28.0,80352.79,0.0,-0.71804,0.00017,23.32434]
[1778339873598,28.0,80357.92,0.0,-0.71715,0.00017,23.36141]
[1778339878633,28.0,80359.78,0.0,-0.71683,0.00018,23.37457]
[1778339879640,28.0,80361.84,0.0,-0.71647,0.00018,23.38938]
[1778339881656,28.0,80367.21,0.0,-0.71553,0.00018,23.42793]
[1778339882663,28.0,80369.08,0.0,-0.7152,0.00018,23.44127]
[1778339887698,28.0,80370.34,0.0,-0.715,0.00018,23.44983]
[1778339889712,28.0,80372.44,0.0,-0.71463,0.00018,23.46471]
[1778339890719,28.0,80376.16,0.0,-0.71398,0.00018,23.49126]
[1778339891726,28.0,80370.78,0.0,-0.71493,0.00018,23.45257]
[1778339892733,28.0,80367.75,0.0,-0.71546,0.00018,23.43071]
[1778339894748,28.0,80362.32,0.0,-0.71642,0.00018,23.39147]
[1778339899782,28.0,80361.36,0.0,-0.71659,0.00018,23.38441]
[1778339904817,28.0,80366.83,0.0,-0.71563,0.00018,23.42369]
[1778339905824,28.0,80368.78,0.0,-0.71529,0.00018,23.43766]
[1778339910859,27.99,80369.48,0.0,-0.71518,0.00018,23.44248]
[1778339913880,27.99,80365.34,0.0,-0.71593,0.00018,23.40851]
[1778339914887,27.99,80357.85,0.0,-0.71724,0.00017,23.35441]
[1778339915894,27.99,80351.81,0.0,-0.7183,0.00017,23.31068]
[1778339917908,27.99,80348.93,0.0,-0.7188,0.00017,23.28985]
[1778339918915,27.99,80346.7,0.0,-0.71919,0.00017,23.27363]
[1778339922943,27.99,80344.45,0.0,-0.71959,0.00017,23.25691]
[1778339923950,27.99,80352.03,0.0,-0.71827,0.00017,23.31197]
[1778339928985,27.99,80352.38,0.0,-0.71821,0.00017,23.3143]
[1778339934021,27.99,80351.52,0.0,-0.71837,0.00017,23.30764]
[1778339939056,27.99,80352.61,0.0,-0.7182,0.00017,23.31493]
[1778339944091,27.99,80352.56,0.0,-0.71822,0.00017,23.31394]
[1778339951140,27.98,80352.49,0.0,-0.71826,0.00017,23.31255]
[1778339956178,27.98,80352.37,0.0,-0.71829,0.00017,23.31106]
[1778339961210,27.98,80352.04,0.0,-0.71837,0.00017,23.30805]
[1778339967252,27.98,80352.16,0.0,-0.71837,0.00017,23.30808]
[1778339972287,27.97,80352.11,0.0,-0.71842,0.00017,23.30307]
[1778339977322,27.97,80352.42,0.0,-0.71838,0.00017,23.30473]
[1778339979336,27.97,80350.67,0.0,-0.71869,0.00017,23.29178]
[1778339985378,27.97,80350.48,0.0,-0.71874,0.00017,23.28978]
[1778339990415,27.97,80351.36,0.0,-0.7186,0.00017,23.29563]
[1778339998471,27.96,80351.98,0.0,-0.71851,0.00017,23.29944]
[1778340003506,27.96,80352.39,0.0,-0.71844,0.00017,23.30235]
[1778340007534,27.96,80356.21,0.0,-0.71777,0.00018,23.33003]
[1778340008543,27.96,80359.28,0.0,-0.71723,0.00018,23.35223]
[1778340009550,27.96,80361.26,0.0,-0.71689,0.00018,23.3665]
[1778340013578,27.96,80364.11,0.0,-0.7164,0.00018,23.38681]
[1778340018614,27.96,80364.7,0.0,-0.7163,0.00018,23.39065]
[1778340020628,27.96,80367.37,0.0,-0.71584,0.00018,23.40975]
[1778340021635,27.96,80369.83,0.0,-0.71541,0.00018,23.42738]
[1778340022642,27.96,80374.95,0.0,-0.71451,0.00018,23.46408]
[1778340027677,27.96,80375.46,0.0,-0.71443,0.00018,23.46735]
[1778340031381,27.96,80376.04,0.0,-0.71433,0.00018,23.47163]
[1778340031566,27.96,80376.04,0.0,-0.71433,0.00018,23.47163]
[1778340031705,27.96,80376.32,0.0,-0.7143,0.00018,23.46964]
[1778340032508,27.96,80376.32,0.0,-0.7143,0.00018,23.46964]
[1778340035733,27.96,80378.73,0.0,-0.71387,0.00018,23.48706]
[1778340036309,27.96,80378.73,0.0,-0.71387,0.00018,23.48706]
[1778340036740,27.96,80379.07,0.0,-0.71381,0.00018,23.48952]
[1778340039472,27.96,80380.32,0.0,-0.71359,0.00018,23.4987]
[1778340039562,27.96,80380.32,0.0,-0.71359,0.00018,23.4987]
[1778340039623,27.96,80380.32,0.0,-0.71359,0.00018,23.4987]
[1778340039815,27.96,80380.32,0.0,-0.71359,0.00018,23.4987]
[1778340039761,27.96,80380.09,0.0,-0.71363,0.00018,23.49716]
[1778340043910,27.96,80379.58,0.0,-0.71371,0.00018,23.49385]
[1778340044073,27.96,80379.58,0.0,-0.71371,0.00018,23.49385]
[1778340048367,27.96,80379.84,0.0,-0.71365,0.00018,23.4961]
[1778340048562,27.96,80379.84,0.0,-0.71365,0.00018,23.4961]
[1778340054821,27.96,80379.66,0.0,-0.71368,0.00018,23.49492]
[1778340055007,27.96,80379.62,0.0,-0.71369,0.00018,23.49466]
[1778340055077,27.96,80379.62,0.0,-0.71369,0.00018,23.49466]
[1778340055176,27.96,80379.66,0.0,-0.71368,0.00018,23.49497]
[1778340062926,27.97,80383.12,0.0,-0.71306,0.00018,23.51988]
[1778340068740,27.97,80383.9,0.0,-0.71293,0.00018,23.52544]
[1778340068812,27.97,80383.9,0.0,-0.71293,0.00018,23.52544]
[1778340068909,27.97,80384.93,0.0,-0.71275,0.00018,23.53277]
[1778340069063,27.97,80384.93,0.0,-0.71275,0.00018,23.53277]
[1778340069163,27.97,80384.97,0.0,-0.71274,0.00018,23.53306]
[1778340076017,27.96,80387.5,0.0,-0.71229,0.00018,23.55099]
[1778340078106,27.96,80389.2,0.0,-0.71199,0.00018,23.56308]
[1778340078316,27.96,80389.2,0.0,-0.71199,0.00018,23.56308]
[1778340083066,27.96,80394.99,0.0,-0.71098,0.00018,23.60402]
[1778340086087,27.96,80399.66,0.0,-0.71015,0.00018,23.63685]
[1778340087039,27.96,80399.66,0.0,-0.71015,0.00018,23.63685]
[1778340087071,27.96,80399.66,0.0,-0.71015,0.00018,23.63685]
[1778340087110,27.96,80399.66,0.0,-0.71015,0.00018,23.63685]
[1778340087311,27.96,80399.66,0.0,-0.71015,0.00018,23.63685]
[1778340087366,27.96,80399.22,0.0,-0.71024,0.00018,23.63354]
[1778340088710,27.96,80399.22,0.0,-0.71024,0.00018,23.63354]
[1778340088812,27.96,80399.22,0.0,-0.71024,0.00018,23.63354]
[1778340094145,27.96,80398.46,0.0,-0.71041,0.00018,23.62351]
[1778340096151,27.96,80400.44,0.0,-0.71007,0.00018,23.6374]
[1778340096203,27.96,80400.44,0.0,-0.71007,0.00018,23.6374]
[1778340096317,27.96,80400.44,0.0,-0.71007,0.00018,23.6374]
[1778340096350,27.96,80400.3,0.0,-0.7101,0.00018,23.63628]
[1778340102201,27.96,80397.96,0.0,-0.71053,0.00018,23.61904]
[1778340106231,27.96,80390.6,0.0,-0.71183,0.00018,23.56664]
[1778340107263,27.96,80390.6,0.0,-0.71183,0.00018,23.56664]
[1778340107314,27.96,80390.6,0.0,-0.71183,0.00018,23.56664]
[1778340107504,27.96,80390.6,0.0,-0.71183,0.00018,23.56664]
[1778340107587,27.96,80390.6,0.0,-0.71183,0.00018,23.56664]
[1778340107601,27.96,80389.67,0.0,-0.712,0.00018,23.56002]
[1778340113856,27.96,80387.75,0.0,-0.71234,0.00018,23.54627]
[1778340114066,27.96,80387.64,0.0,-0.71236,0.00018,23.54556]
[1778340116899,27.96,80387.58,0.0,-0.71237,0.00018,23.54511]
[1778340116955,27.96,80386.72,0.0,-0.71252,0.00018,23.53906]
[1778340117061,27.96,80386.72,0.0,-0.71252,0.00018,23.53906]
[1778340117309,27.96,80386.67,0.0,-0.71253,0.00018,23.53878]
[1778340122344,27.96,80387.88,0.0,-0.71231,0.00018,23.5475]
[1778340125370,27.96,80387.73,0.0,-0.71234,0.00018,23.54643]
[1778340125563,27.96,80387.73,0.0,-0.71234,0.00018,23.54643]
[1778340127379,27.96,80379.87,0.0,-0.71372,0.00018,23.49027]
[1778340129107,27.96,80378.82,0.0,-0.71391,0.00018,23.48276]
[1778340129312,27.96,80378.82,0.0,-0.71391,0.00018,23.48276]
[1778340129532,27.96,80378.82,0.0,-0.71391,0.00018,23.48276]
[1778340129562,27.96,80378.82,0.0,-0.71391,0.00018,23.48276]
[1778340129571,27.96,80378.51,0.0,-0.71396,0.00018,23.48056]
[1778340134418,27.96,80377.94,0.0,-0.71406,0.00018,23.47654]
[1778340134564,27.96,80377.94,0.0,-0.71406,0.00018,23.47654]
[1778340140470,27.96,80377.34,0.0,-0.71416,0.00018,23.47239]
[1778340141107,27.96,80377.34,0.0,-0.71416,0.00018,23.47239]
[1778340141311,27.96,80377.34,0.0,-0.71416,0.00018,23.47239]
[1778340141677,27.96,80377.34,0.0,-0.71416,0.00018,23.47239]
[1778340141813,27.96,80377.34,0.0,-0.71416,0.00018,23.47239]
[1778340141913,27.96,80377.34,0.0,-0.71416,0.00018,23.4724]
[1778340146413,27.96,80376.59,0.0,-0.71429,0.00018,23.46709]
[1778340146575,27.96,80376.59,0.0,-0.71429,0.00018,23.46709]
[1778340152555,27.96,80377.74,0.0,-0.71411,0.00018,23.47138]
[1778340155400,27.96,80377.82,0.0,-0.7141,0.00018,23.47197]
[1778340155565,27.96,80377.82,0.0,-0.7141,0.00018,23.47197]
[1778340155579,27.96,80377.82,0.0,-0.7141,0.00018,23.47198]
[1778340157595,27.96,80376.46,0.0,-0.71434,0.00018,23.46223]
[1778340157818,27.96,80376.46,0.0,-0.71434,0.00018,23.46223]
[1778340163636,27.96,80377.43,0.0,-0.71417,0.00018,23.46924]
[1778340165316,27.96,80377.45,0.0,-0.71416,0.00018,23.46938]
[1778340165561,27.96,80377.45,0.0,-0.71416,0.00018,23.46938]
[1778340170684,27.96,80374.03,0.0,-0.71476,0.00018,23.44485]
[1778340170986,27.96,80374.03,0.0,-0.71476,0.00018,23.44485]
[1778340171061,27.96,80374.03,0.0,-0.71476,0.00018,23.44485]
[1778340171617,27.96,80374.03,0.0,-0.71476,0.00018,23.44485]
[1778340171814,27.96,80374.03,0.0,-0.71476,0.00018,23.44485]
[1778340171891,27.96,80373.11,0.0,-0.71493,0.00018,23.43826]
[1778340177733,27.96,80372.2,0.0,-0.71508,0.00018,23.43188]
[1778340185789,27.96,80372.7,0.0,-0.71499,0.00018,23.4357]
[1778340190151,27.96,80376.04,0.0,-0.7144,0.00018,23.45978]
[1778340190314,27.96,80376.04,0.0,-0.7144,0.00018,23.45978]
[1778340190824,27.96,80376.1,0.0,-0.71439,0.00018,23.46021]
[1778340191052,27.96,80376.1,0.0,-0.71439,0.00018,23.46021]
[1778340191062,27.96,80376.1,0.0,-0.71439,0.00018,23.46021]
[1778340193512,27.96,80376.31,0.0,-0.71435,0.00018,23.46172]
[1778340193558,27.96,80376.31,0.0,-0.71435,0.00018,23.46172]
[1778340199887,27.96,80380.03,0.0,-0.71369,0.00018,23.48863]
[1778340204922,27.96,80378.47,0.0,-0.71396,0.00018,23.47765]
[1778340209957,27.96,80378.84,0.0,-0.71389,0.00018,23.48036]
[1778340210461,27.96,80378.84,0.0,-0.71389,0.00018,23.48036]
[1778340210563,27.96,80378.84,0.0,-0.71389,0.00018,23.48036]
[1778340210778,27.96,80378.84,0.0,-0.71389,0.00018,23.48036]
[1778340210811,27.96,80378.84,0.0,-0.71389,0.00018,23.48036]
[1778340210964,27.96,80378.86,0.0,-0.71389,0.00018,23.48052]
[1778340219020,27.96,80378.93,0.0,-0.7139,0.00018,23.47707]
[1778340221507,27.96,80379.17,0.0,-0.71386,0.00018,23.47881]
[1778340221559,27.96,80379.17,0.0,-0.71386,0.00018,23.47881]
[1778340221659,27.96,80379.24,0.0,-0.71384,0.00018,23.47933]
[1778340222322,27.96,80379.24,0.0,-0.71384,0.00018,23.47933]
[1778340222562,27.96,80379.24,0.0,-0.71384,0.00018,23.47933]
[1778340226138,27.96,80378.61,0.0,-0.71395,0.00018,23.47485]
[1778340226317,27.96,80378.61,0.0,-0.71395,0.00018,23.47485]
[1778340226531,27.96,80378.61,0.0,-0.71395,0.00018,23.47485]
[1778340226563,27.96,80378.61,0.0,-0.71395,0.00018,23.47485]
[1778340226632,27.96,80377.4,0.0,-0.71417,0.00018,23.46623]
[1778340232111,27.96,80378.33,0.0,-0.714,0.00018,23.47299]
[1778340241175,27.96,80378.7,0.0,-0.71393,0.00018,23.47577]
[1778340252251,27.96,80378.37,0.0,-0.71398,0.00018,23.47359]
[1778340257828,27.96,80377.7,0.0,-0.7141,0.00018,23.46885]
[1778340257929,27.96,80377.39,0.0,-0.71416,0.00018,23.46662]
[1778340258068,27.96,80377.39,0.0,-0.71416,0.00018,23.46662]
[1778340258833,27.96,80377.39,0.0,-0.71416,0.00018,23.46662]
[1778340258882,27.96,80377.54,0.0,-0.71413,0.00018,23.46767]
[1778340264335,27.96,80376.6,0.0,-0.7143,0.00018,23.46079]
[1778340270377,27.96,80376.93,0.0,-0.71424,0.00018,23.46301]
[1778340275412,27.96,80377.18,0.0,-0.71423,0.00018,23.46064]
[1778340280447,27.96,80377.21,0.0,-0.71423,0.00018,23.46072]
[1778340287496,27.96,80377.28,0.0,-0.71422,0.00018,23.46103]
[1778340292531,27.96,80377.07,0.0,-0.71426,0.00018,23.45938]
[1778340293931,27.96,80377.07,0.0,-0.71426,0.00018,23.45938]
[1778340294059,27.96,80377.07,0.0,-0.71426,0.00018,23.45938]
[1778340294032,27.96,80377.05,0.0,-0.71427,0.00018,23.45918]
[1778340294545,27.96,80376.68,0.0,-0.71433,0.00018,23.4565]
[1778340295306,27.96,80376.68,0.0,-0.71433,0.00018,23.4565]
[1778340295569,27.96,80376.68,0.0,-0.71433,0.00018,23.4565]
[1778340302097,27.96,80378.35,0.0,-0.71404,0.00018,23.46832]
[1778340303195,27.96,80378.95,0.0,-0.71394,0.00018,23.47251]
[1778340303311,27.96,80378.95,0.0,-0.71394,0.00018,23.47251]
[1778340304323,27.96,80378.48,0.0,-0.71402,0.00018,23.4691]
[1778340304615,27.96,80378.59,0.0,-0.714,0.00018,23.46985]
[1778340309650,27.96,80379.21,0.0,-0.7139,0.00018,23.4741]
[1778340311880,27.96,80379.3,0.0,-0.71388,0.00018,23.4747]
[1778340312062,27.96,80379.3,0.0,-0.71388,0.00018,23.4747]
[1778340315692,27.96,80384.27,0.0,-0.71301,0.00018,23.51004]
[1778340316699,27.96,80389.45,0.0,-0.7121,0.00018,23.54709]
[1778340317432,27.96,80389.45,0.0,-0.7121,0.00018,23.54709]
[1778340317566,27.96,80389.45,0.0,-0.7121,0.00018,23.54709]
[1778340322669,27.96,80391.57,0.0,-0.71172,0.00018,23.56229]
[1778340322817,27.96,80391.57,0.0,-0.71172,0.00018,23.56229]
[1778340328084,27.96,80391.82,0.0,-0.71168,0.00018,23.56395]
[1778340328312,27.96,80391.9,0.0,-0.71166,0.00018,23.56449]
[1778340329905,27.96,80391.71,0.0,-0.7117,0.00018,23.56311]
[1778340330063,27.96,80391.71,0.0,-0.7117,0.00018,23.56311]
[1778340330309,27.96,80394.43,0.0,-0.71122,0.00018,23.58241]
[1778340330797,27.96,80396.69,0.0,-0.71082,0.00018,23.59839]
[1778340333428,27.96,80396.68,0.0,-0.71085,0.00018,23.59422]
[1778340333572,27.96,80396.68,0.0,-0.71085,0.00018,23.59422]
[1778340340869,27.95,80397.98,0.0,-0.71064,0.00018,23.6026]
[1778340346909,27.95,80398.66,0.0,-0.71054,0.00018,23.60668]
[1778340349489,27.95,80399.03,0.0,-0.71048,0.00018,23.60901]
[1778340349560,27.95,80399.03,0.0,-0.71048,0.00018,23.60901]
[1778340352402,27.95,80399.71,0.0,-0.71037,0.00018,23.61339]
[1778340352559,27.95,80399.71,0.0,-0.71037,0.00018,23.61339]
[1778340352951,27.95,80401.38,0.0,-0.71008,0.00018,23.62505]
[1778340355201,27.95,80402.85,0.0,-0.70983,0.00018,23.63511]
[1778340355312,27.95,80402.85,0.0,-0.70983,0.00018,23.63511]
[1778340362016,27.94,80402.91,0.0,-0.70985,0.00018,23.63432]
[1778340364070,27.94,80401.3,0.0,-0.71014,0.00018,23.62276]
[1778340364311,27.94,80402.25,0.0,-0.70997,0.00018,23.62931]
[1778340364914,27.94,80402.25,0.0,-0.70997,0.00018,23.62931]
[1778340365060,27.94,80402.25,0.0,-0.70997,0.00018,23.62931]
[1778340365116,27.94,80402.55,0.0,-0.70992,0.00018,23.63127]
[1778340371101,27.94,80401.23,0.0,-0.71018,0.00018,23.62108]
[1778340371311,27.94,80401.73,0.0,-0.7101,0.00018,23.62446]
[1778340376593,27.93,80400.6,0.0,-0.71032,0.00018,23.61567]
[1778340376810,27.93,80400.6,0.0,-0.71032,0.00018,23.61567]
[1778340378756,27.93,80400.6,0.0,-0.71032,0.00018,23.61551]
[1778340378809,27.93,80400.6,0.0,-0.71032,0.00018,23.61551]
[1778340378857,27.93,80400.6,0.0,-0.71033,0.00018,23.61519]
[1778340385177,27.93,80401.3,0.0,-0.71023,0.00018,23.61934]
[1778340390212,27.93,80403.2,0.0,-0.70991,0.00018,23.63201]
[1778340391839,27.93,80403.2,0.0,-0.70991,0.00018,23.63201]
[1778340392060,27.93,80403.2,0.0,-0.70991,0.00018,23.63201]
[1778340396404,27.92,80402.8,0.0,-0.71003,0.00018,23.62433]
[1778340396558,27.92,80402.8,0.0,-0.71003,0.00018,23.62433]
[1778340396659,27.92,80403.77,0.0,-0.70986,0.00018,23.63087]
[1778340402642,27.92,80403.83,0.0,-0.70987,0.00018,23.63065]
[1778340402815,27.92,80403.83,0.0,-0.70987,0.00018,23.63065]
[1778340408338,27.92,80405.41,0.0,-0.70962,0.00018,23.64071]
[1778340413373,27.91,80405.6,0.0,-0.70961,0.00018,23.64123]
[1778340419415,27.91,80405.3,0.0,-0.70969,0.00018,23.63816]
[1778340422602,27.91,80405.48,0.0,-0.70966,0.00018,23.63912]
[1778340422754,27.91,80405.48,0.0,-0.70966,0.00018,23.63912]
[1778340422814,27.91,80405.48,0.0,-0.70966,0.00018,23.63912]
[1778340422853,27.91,80405.34,0.0,-0.70969,0.00018,23.63782]
[1778340427328,27.91,80401.1,0.0,-0.71046,0.00018,23.60738]
[1778340427558,27.91,80401.1,0.0,-0.71046,0.00018,23.60738]
[1778340427659,27.91,80401.37,0.0,-0.71041,0.00018,23.60917]
[1778340433513,27.9,80401.51,0.0,-0.71041,0.00018,23.6094]
[1778340440563,27.9,80401.6,0.0,-0.71042,0.00018,23.60916]
[1778340447612,27.9,80402.17,0.0,-0.71034,0.00018,23.6123]
[1778340450077,27.9,80402.35,0.0,-0.71031,0.00018,23.61344]
[1778340450325,27.89,80403.08,0.0,-0.71019,0.00018,23.61835]
[1778340450633,27.89,80403.28,0.0,-0.71015,0.00018,23.61977]
[1778340456675,27.89,80403.1,0.0,-0.71023,0.00018,23.61362]
[1778340461710,27.89,80402.63,0.0,-0.71033,0.00018,23.60958]
[1778340467752,27.88,80402.9,0.0,-0.71031,0.00018,23.61046]
[1778340471271,27.88,80402.9,0.0,-0.71031,0.00018,23.61046]
[1778340471308,27.88,80402.9,0.0,-0.71031,0.00018,23.61046]
[1778340471780,27.88,80402.97,0.0,-0.71032,0.00018,23.61035]
[1778340475155,27.88,80402.9,0.0,-0.71034,0.00018,23.60955]
[1778340475163,27.88,80402.9,0.0,-0.71034,0.00018,23.6094]
[1778340475310,27.88,80402.9,0.0,-0.71034,0.00018,23.6094]
[1778340480843,27.88,80402.8,0.0,-0.71038,0.00018,23.60781]
[1778340485878,27.88,80403.68,0.0,-0.71024,0.00018,23.6133]
[1778340486314,27.88,80403.68,0.0,-0.71024,0.00018,23.6133]
[1778340486885,27.87,80403.39,0.0,-0.7103,0.00018,23.6111]
[1778340491920,27.87,80402.59,0.0,-0.71046,0.00018,23.60471]
[1778340496955,27.87,80402.98,0.0,-0.71041,0.00018,23.60679]
[1778340503009,27.87,80402.53,0.0,-0.71051,0.00018,23.60277]
[1778340508045,27.86,80401.99,0.0,-0.71062,0.00018,23.59827]
[1778340512933,27.86,80401.66,0.0,-0.71072,0.00018,23.59138]
[1778340513069,27.86,80401.66,0.0,-0.71072,0.00018,23.59138]
[1778340514811,27.86,80400.01,0.0,-0.71102,0.00018,23.57949]
[1778340515060,27.86,80400.01,0.0,-0.71102,0.00018,23.57949]
[1778340515094,27.86,80399.9,0.0,-0.71104,0.00018,23.57869]
[1778340516308,27.86,80399.9,0.0,-0.71104,0.00018,23.57869]
[1778340523354,27.86,80396.67,0.0,-0.71162,0.00018,23.55558]
[1778340523562,27.86,80396.67,0.0,-0.71162,0.00018,23.55558]
[1778340525211,27.86,80396.92,0.0,-0.71157,0.00018,23.55736]
[1778340525308,27.86,80396.92,0.0,-0.71157,0.00018,23.55736]
[1778340525221,27.86,80397.47,0.0,-0.71147,0.00018,23.56128]
[1778340531206,27.86,80396.81,0.0,-0.71159,0.00018,23.55653]
[1778340536246,27.86,80398.38,0.0,-0.71131,0.00018,23.56765]
[1778340538781,27.86,80399.42,0.0,-0.71113,0.00018,23.57499]
[1778340538815,27.86,80399.42,0.0,-0.71113,0.00018,23.57499]
[1778340548332,27.86,80399.97,0.0,-0.71104,0.00018,23.57855]
[1778340551909,27.86,80399.98,0.0,-0.71104,0.00018,23.57849]
[1778340552070,27.86,80399.98,0.0,-0.71104,0.00018,23.57849]
[1778340553501,27.86,80401.1,0.0,-0.71085,0.00018,23.58636]
[1778340553564,27.86,80401.1,0.0,-0.71085,0.00018,23.58636]
[1778340554374,27.86,80402.53,0.0,-0.71059,0.00018,23.59648]
[1778340554914,27.86,80402.53,0.0,-0.71059,0.00018,23.59648]
[1778340555074,27.86,80402.53,0.0,-0.71059,0.00018,23.59648]
[1778340558852,27.86,80404.32,0.0,-0.71028,0.00018,23.60901]
[1778340559064,27.86,80404.32,0.0,-0.71028,0.00018,23.60901]
[1778340563298,27.86,80405.08,0.0,-0.71015,0.00018,23.61415]
[1778340563311,27.86,80405.08,0.0,-0.71015,0.00018,23.61415]
[1778340563441,27.86,80405.04,0.0,-0.71016,0.00018,23.61373]
[1778340566662,27.86,80405.2,0.0,-0.71014,0.00018,23.61474]
[1778340566811,27.86,80405.2,0.0,-0.71014,0.00018,23.61474]
[1778340573511,27.85,80405.26,0.0,-0.71017,0.00018,23.61064]
[1778340579554,27.85,80405.3,0.0,-0.71018,0.00018,23.61006]
[1778340586603,27.85,80405.41,0.0,-0.71019,0.00018,23.60982]
[1778340589248,27.85,80405.41,0.0,-0.71019,0.00018,23.60982]
[1778340589312,27.85,80405.41,0.0,-0.71019,0.00018,23.60982]
[1778340590951,27.85,80405.62,0.0,-0.71016,0.00018,23.61112]
[1778340591062,27.85,80405.62,0.0,-0.71016,0.00018,23.61112]
[1778340591163,27.85,80405.21,0.0,-0.71023,0.00018,23.60807]
[1778340592706,27.85,80405.21,0.0,-0.71023,0.00018,23.60807]
[1778340592811,27.85,80405.21,0.0,-0.71023,0.00018,23.60807]
[1778340598687,27.84,80404.85,0.0,-0.71031,0.00018,23.605]
[1778340603722,27.84,80405.27,0.0,-0.71024,0.00018,23.60764]
[1778340608759,27.84,80406.22,0.0,-0.71009,0.00018,23.61399]
[1778340612862,27.84,80406.19,0.0,-0.7101,0.00018,23.61354]
[1778340613067,27.84,80406.19,0.0,-0.7101,0.00018,23.61354]
[1778340613984,27.84,80406.15,0.0,-0.71011,0.00018,23.61311]
[1778340614062,27.84,80406.15,0.0,-0.71011,0.00018,23.61311]
[1778340614074,27.84,80406.23,0.0,-0.7101,0.00018,23.6136]
[1778340620842,27.84,80406.11,0.0,-0.71013,0.00018,23.61229]
[1778340626884,27.84,80407.67,0.0,-0.70986,0.00018,23.62289]
[1778340629199,27.84,80410.11,0.0,-0.70943,0.00018,23.64011]
[1778340629312,27.84,80410.11,0.0,-0.70943,0.00018,23.64011]
[1778340634940,27.84,80411.27,0.0,-0.70925,0.00018,23.64422]
[1778340639975,27.83,80416.83,0.0,-0.70826,0.00018,23.68343]
[1778340640982,27.83,80423.29,0.0,-0.7071,0.00018,23.72892]
[1778340641989,27.84,80452.35,0.0,-0.70188,0.00018,23.93143]
[1778340642996,27.84,80457.76,0.0,-0.7009,0.00018,23.96861]
[1778340648322,27.83,80457.82,0.0,-0.7009,0.00018,23.96883]
[1778340648564,27.83,80457.91,0.0,-0.70088,0.00018,23.96944]
[1778340650250,27.83,80457.91,0.0,-0.70088,0.00018,23.96944]
[1778340650311,27.83,80457.91,0.0,-0.70088,0.00018,23.96944]
[1778340650412,27.83,80458.29,0.0,-0.70081,0.00018,23.97203]
[1778340656088,27.83,80460.6,0.0,-0.70039,0.00018,23.98793]
[1778340657751,27.83,80460.6,0.0,-0.70039,0.00018,23.98793]
[1778340657813,27.83,80460.6,0.0,-0.70039,0.00018,23.98793]
[1778340661287,27.83,80460.28,0.0,-0.70045,0.00018,23.98576]
[1778340661316,27.83,80460.28,0.0,-0.70045,0.00018,23.98576]
[1778340664144,27.83,80467.77,0.0,-0.69909,0.00018,24.03708]
[1778340665690,27.83,80467.83,0.0,-0.69908,0.00018,24.03747]
[1778340665818,27.83,80467.83,0.0,-0.69908,0.00018,24.03747]
[1778340667348,27.83,80468.05,0.0,-0.69904,0.00018,24.03895]
[1778340667384,27.83,80467.87,0.0,-0.69908,0.00018,24.0377]
[1778340667563,27.83,80467.87,0.0,-0.69908,0.00018,24.0377]
[1778340669179,27.83,80460.62,0.0,-0.70039,0.00018,23.98808]
[1778340670186,27.83,80452.87,0.0,-0.70179,0.00018,23.93481]
[1778340671392,27.83,80452.87,0.0,-0.70179,0.00018,23.93481]
[1778340671565,27.83,80452.08,0.0,-0.70193,0.00018,23.92945]
[1778340676724,27.84,80449.67,0.0,-0.70235,0.00018,23.9132]
[1778340676812,27.84,80449.67,0.0,-0.70235,0.00018,23.9132]
[1778340681721,27.84,80445.77,0.0,-0.70305,0.00018,23.88653]
[1778340681811,27.84,80445.77,0.0,-0.70305,0.00018,23.88653]
[1778340683786,27.84,80445.56,0.0,-0.70308,0.00018,23.88519]
[1778340683809,27.84,80445.56,0.0,-0.70308,0.00018,23.88519]
[1778340684285,27.84,80445.45,0.0,-0.7031,0.00018,23.88447]
[1778340689321,27.84,80446.75,0.0,-0.70287,0.00018,23.89342]
[1778340691264,27.84,80450.76,0.0,-0.70215,0.00018,23.92108]
[1778340691317,27.84,80450.76,0.0,-0.70215,0.00018,23.92108]
[1778340696370,27.84,80446.79,0.0,-0.70289,0.00018,23.8896]
[1778340697273,27.84,80446.79,0.0,-0.70289,0.00018,23.8896]
[1778340697312,27.84,80446.79,0.0,-0.70289,0.00018,23.8896]
[1778340699054,27.84,80447.62,0.0,-0.70274,0.00018,23.89537]
[1778340699070,27.84,80447.62,0.0,-0.70274,0.00018,23.89537]
[1778340699391,27.84,80447.72,0.0,-0.70272,0.00018,23.89607]
[1778340699995,27.84,80447.72,0.0,-0.70272,0.00018,23.89607]
[1778340700060,27.84,80447.72,0.0,-0.70272,0.00018,23.89607]
[1778340702247,27.84,80444.15,0.0,-0.70336,0.00018,23.87138]
[1778340702313,27.84,80444.15,0.0,-0.70336,0.00018,23.87138]
[1778340707447,27.84,80444.01,0.0,-0.70338,0.00018,23.87051]
[1778340709084,27.84,80444.72,0.0,-0.70326,0.00018,23.87538]
[1778340709313,27.84,80444.72,0.0,-0.70326,0.00018,23.87538]
[1778340710667,27.84,80444.76,0.0,-0.70325,0.00018,23.87555]
[1778340710810,27.84,80444.76,0.0,-0.70325,0.00018,23.87555]
[1778340712484,27.84,80444.8,0.0,-0.70325,0.00018,23.87573]
[1778340717520,27.84,80447.23,0.0,-0.70282,0.00018,23.89235]
[1778340718842,27.84,80448.39,0.0,-0.70261,0.00018,23.90031]
[1778340719067,27.84,80448.39,0.0,-0.70261,0.00018,23.90031]
[1778340721927,27.84,80450.23,0.0,-0.70228,0.00018,23.91284]
[1778340722064,27.84,80450.23,0.0,-0.70228,0.00018,23.91284]
[1778340724711,27.84,80450.15,0.0,-0.7023,0.00018,23.91215]
[1778340724816,27.84,80450.15,0.0,-0.7023,0.00018,23.91215]
[1778340726138,27.84,80451.18,0.0,-0.70211,0.00018,23.91934]
[1778340726310,27.84,80451.18,0.0,-0.70211,0.00018,23.91934]
[1778340726411,27.84,80451.14,0.0,-0.70212,0.00018,23.9192]
[1778340730110,27.84,80450.72,0.0,-0.70219,0.00018,23.91645]
[1778340730313,27.84,80450.72,0.0,-0.70219,0.00018,23.91645]
[1778340734818,27.84,80450.05,0.0,-0.70229,0.00018,23.91241]
[1778340735065,27.84,80450.05,0.0,-0.70229,0.00018,23.91241]
[1778340741375,27.84,80450.41,0.0,-0.70221,0.00018,23.91564]
[1778340741563,27.84,80450.41,0.0,-0.70221,0.00018,23.91564]
[1778340743395,27.84,80450.25,0.0,-0.70223,0.00018,23.91479]
[1778340743563,27.84,80450.25,0.0,-0.70223,0.00018,23.91479]
[1778340743496,27.84,80450.25,0.0,-0.70222,0.00018,23.91505]
[1778340743691,27.84,80450.25,0.0,-0.70222,0.00018,23.91505]
[1778340743813,27.84,80450.25,0.0,-0.70222,0.00018,23.91505]
[1778340745277,27.84,80449.28,0.0,-0.7024,0.00018,23.90835]
[1778340745310,27.84,80449.28,0.0,-0.7024,0.00018,23.90835]
[1778340746723,27.85,80436.83,0.0,-0.70463,0.00018,23.8224]
[1778340747811,27.85,80436.83,0.0,-0.70463,0.00018,23.8224]
[1778340748089,27.85,80436.83,0.0,-0.70463,0.00018,23.8224]
[1778340748190,27.85,80435.5,0.0,-0.70486,0.00018,23.81338]
[1778340753772,27.85,80435.07,0.0,-0.70495,0.00018,23.80697]
[1778340759814,27.85,80435.35,0.0,-0.70488,0.00018,23.80952]
[1778340763110,27.85,80439.81,0.0,-0.70407,0.00018,23.84071]
[1778340763312,27.85,80439.81,0.0,-0.70407,0.00018,23.84071]
[1778340768878,27.85,80444.56,0.0,-0.70321,0.00018,23.87413]
[1778340770470,27.85,80444.56,0.0,-0.70321,0.00018,23.87413]
[1778340770561,27.85,80444.56,0.0,-0.70321,0.00018,23.87413]
[1778340772528,27.85,80445.94,0.0,-0.70295,0.00018,23.88385]
[1778340772560,27.85,80445.94,0.0,-0.70295,0.00018,23.88385]
[1778340772906,27.85,80445.82,0.0,-0.70297,0.00018,23.88308]
[1778340777941,27.85,80445.92,0.0,-0.70295,0.00018,23.88394]
[1778340783392,27.86,80445.8,0.0,-0.70297,0.00018,23.88325]
[1778340783561,27.86,80445.8,0.0,-0.70297,0.00018,23.88325]
[1778340789018,27.86,80444.7,0.0,-0.70316,0.00018,23.87595]
[1778340791830,27.86,80442.54,0.0,-0.70354,0.00018,23.86109]
[1778340792061,27.86,80442.54,0.0,-0.70354,0.00018,23.86109]
[1778340794088,27.86,80442.64,0.0,-0.70352,0.00018,23.86191]
[1778340794311,27.86,80442.64,0.0,-0.70352,0.00018,23.86191]
[1778340794412,27.86,80442.97,0.0,-0.70346,0.00018,23.86432]
[1778340800095,27.86,80443.41,0.0,-0.70337,0.00018,23.86774]
[1778340805130,27.86,80444.2,0.0,-0.70322,0.00018,23.87352]
[1778340806025,27.86,80444.2,0.0,-0.70322,0.00018,23.87352]
[1778340806059,27.86,80444.2,0.0,-0.70322,0.00018,23.87352]
[1778340811172,27.86,80442.85,0.0,-0.70348,0.00018,23.86052]
[1778340812919,27.86,80441.37,0.0,-0.70374,0.00018,23.85033]
[1778340813062,27.86,80441.37,0.0,-0.70374,0.00018,23.85033]
[1778340815140,27.86,80436.8,0.0,-0.70456,0.00018,23.81875]
[1778340815310,27.86,80436.8,0.0,-0.70456,0.00018,23.81875]
[1778340815410,27.86,80436.17,0.0,-0.70467,0.00018,23.81446]
[1778340821242,27.87,80436.05,0.0,-0.70468,0.00018,23.81417]
[1778340826277,27.87,80435.44,0.0,-0.70478,0.00018,23.81032]
[1778340828054,27.87,80435.36,0.0,-0.70479,0.00018,23.80985]
[1778340828312,27.87,80435.36,0.0,-0.70479,0.00018,23.80985]
[1778340835340,27.87,80434.84,0.0,-0.70486,0.00018,23.80697]
[1778340840141,27.87,80435.44,0.0,-0.70474,0.00018,23.81153]
[1778340840313,27.87,80435.44,0.0,-0.70474,0.00018,23.81153]
[1778340841447,27.87,80435.4,0.0,-0.70475,0.00018,23.81135]
[1778340841561,27.87,80435.4,0.0,-0.70475,0.00018,23.81135]
[1778340841660,27.87,80435.43,0.0,-0.70474,0.00018,23.81166]
[1778340847424,27.87,80438.91,0.0,-0.7041,0.00018,23.83634]
[1778340854262,27.87,80438.91,0.0,-0.7041,0.00018,23.83634]
[1778340854309,27.87,80438.91,0.0,-0.7041,0.00018,23.83634]
[1778340859508,27.88,80435.99,0.0,-0.7046,0.00018,23.81704]
[1778340861126,27.88,80435.62,0.0,-0.70466,0.00018,23.81457]
[1778340861312,27.88,80435.62,0.0,-0.70466,0.00018,23.81457]
[1778340861522,27.88,80435.73,0.0,-0.70464,0.00018,23.81544]
[1778340864363,27.88,80436.54,0.0,-0.70449,0.00018,23.82128]
[1778340864559,27.88,80436.54,0.0,-0.70449,0.00018,23.82128]
[1778340864661,27.88,80437.14,0.0,-0.70438,0.00018,23.82555]
[1778340865607,27.88,80437.14,0.0,-0.70438,0.00018,23.82555]
[1778340875620,27.88,80437.84,0.0,-0.70425,0.00018,23.8274]
[1778340879065,27.89,80436.82,0.0,-0.70443,0.00018,23.8206]
[1778340879318,27.89,80436.82,0.0,-0.70443,0.00018,23.8206]
[1778340879390,27.89,80436.82,0.0,-0.70442,0.00018,23.8207]
[1778340888713,27.89,80436.9,0.0,-0.70439,0.00018,23.82215]
[1778340893748,27.89,80437.02,0.0,-0.70435,0.00018,23.82347]
[1778340899790,27.89,80437.25,0.0,-0.70429,0.00018,23.82563]
[1778340905832,27.9,80436.93,0.0,-0.70434,0.00018,23.82397]
[1778340909860,27.9,80441.55,0.0,-0.7035,0.00018,23.85638]
[1778340910867,27.9,80445.28,0.0,-0.70282,0.00018,23.88223]
[1778340911874,27.9,80449.01,0.0,-0.70215,0.00018,23.90799]
[1778340914895,27.9,80451.38,0.0,-0.70172,0.00018,23.92433]
[1778340919930,27.9,80461.45,0.0,-0.69991,0.00018,23.99333]
[1778340922951,27.9,80463.45,0.0,-0.69955,0.00018,24.00687]
[1778340925972,27.9,80466.2,0.0,-0.69905,0.00018,24.02562]
[1778340931007,27.9,80465.82,0.0,-0.69915,0.00018,24.01898]
[1778340936042,27.9,80464.73,0.0,-0.69935,0.00018,24.01132]
[1778340941077,27.89,80464.95,0.0,-0.69932,0.00018,24.01261]
[1778340947119,27.89,80464.45,0.0,-0.69941,0.00018,24.00899]
[1778340952154,27.89,80465.52,0.0,-0.69922,0.00018,24.01612]
[1778340957189,27.89,80466.33,0.0,-0.69908,0.00018,24.02146]
[1778340962224,27.89,80465.74,0.0,-0.69919,0.00018,24.01728]
[1778340967260,27.89,80464.1,0.0,-0.69949,0.00018,24.00596]
[1778340970281,27.89,80466.99,0.0,-0.69897,0.00018,24.0256]
[1778340975316,27.89,80465.96,0.0,-0.69916,0.00018,24.01842]
[1778340980351,27.89,80465.82,0.0,-0.69919,0.00018,24.01736]
[1778340985386,27.89,80466.58,0.0,-0.69906,0.00018,24.02241]
[1778340990421,27.89,80465.32,0.0,-0.69929,0.00018,24.01371]
[1778340995456,27.89,80465.69,0.0,-0.69925,0.00018,24.0122]
[1778341000491,27.89,80466.53,0.0,-0.6991,0.00018,24.01791]
[1778341005526,27.89,80466.57,0.0,-0.69909,0.00018,24.01819]
[1778341010561,27.89,80466.65,0.0,-0.69907,0.00018,24.01875]
[1778341015596,27.89,80466.32,0.0,-0.69913,0.00018,24.01655]
[1778341020667,27.89,80467.05,0.0,-0.699,0.00018,24.02157]
[1778341020726,27.89,80478.51,0.0,-0.69692,0.00018,24.09932]
[1778341021645,27.89,80493.11,0.0,-0.69426,0.00018,24.19752]
[1778341022651,27.89,80496.02,0.0,-0.69373,0.00018,24.21701]
[1778341026877,27.89,80497.16,0.0,-0.69352,0.00018,24.22468]
[1778341027061,27.89,80497.16,0.0,-0.69352,0.00018,24.22468]
[1778341027686,27.89,80497.39,0.0,-0.69348,0.00018,24.22623]
[1778341028693,27.89,80510.26,0.0,-0.69113,0.00018,24.31176]
[1778341029700,27.89,80514.28,0.0,-0.69039,0.00018,24.33827]
[1778341030573,27.89,80514.28,0.0,-0.69039,0.00018,24.33827]
[1778341030707,27.89,80512.45,0.0,-0.69073,0.00018,24.3262]
[1778341034567,27.89,80513.51,0.0,-0.69053,0.00018,24.33321]
[1778341034735,27.89,80513.55,0.0,-0.69052,0.00018,24.33349]
[1778341037756,27.89,80511.97,0.0,-0.69081,0.00018,24.32311]
[1778341038763,27.89,80506.75,0.0,-0.69177,0.00018,24.28859]
[1778341039770,27.89,80504.81,0.0,-0.69212,0.00018,24.27575]
[1778341040563,27.89,80504.81,0.0,-0.69212,0.00018,24.27575]
[1778341040815,27.89,80504.81,0.0,-0.69212,0.00018,24.27575]
[1778341040777,27.89,80503.94,0.0,-0.69228,0.00018,24.27]
[1778341041784,27.89,80500.93,0.0,-0.69283,0.00018,24.25003]
[1778341044799,27.89,80501.38,0.0,-0.69274,0.00018,24.25309]
[1778341044812,27.89,80501.38,0.0,-0.69274,0.00018,24.25309]
[1778341044812,27.89,80501.48,0.0,-0.69273,0.00018,24.25379]
[1778341047354,27.89,80501.49,0.0,-0.69273,0.00018,24.25376]
[1778341047559,27.89,80501.49,0.0,-0.69273,0.00018,24.25376]
[1778341047832,27.89,80501.45,0.0,-0.69273,0.00018,24.25345]
[1778341050853,27.89,80498.18,0.0,-0.69334,0.00018,24.23155]
[1778341054563,27.89,80498.88,0.0,-0.69323,0.00018,24.23214]
[1778341054881,27.89,80497.54,0.0,-0.69348,0.00018,24.22318]
[1778341055055,27.89,80497.54,0.0,-0.69348,0.00018,24.22318]
[1778341055314,27.89,80497.54,0.0,-0.69348,0.00018,24.22318]
[1778341055888,27.89,80498.63,0.0,-0.69328,0.00018,24.23041]
[1778341060923,27.89,80498.11,0.0,-0.69338,0.00018,24.22673]
[1778341065959,27.89,80498.07,0.0,-0.6934,0.00018,24.22622]
[1778341068999,27.89,80497.79,0.0,-0.69345,0.00018,24.2243]
[1778341069065,27.89,80497.79,0.0,-0.69345,0.00018,24.2243]
[1778341069100,27.89,80497.82,0.0,-0.69345,0.00018,24.22439]
[1778341070984,27.89,80497.82,0.0,-0.69345,0.00018,24.22439]
[1778341071059,27.89,80497.82,0.0,-0.69345,0.00018,24.22439]
[1778341071118,27.89,80494.11,0.0,-0.69413,0.00018,24.19951]
[1778341072003,27.89,80489.22,0.0,-0.69502,0.00018,24.16674]
[1778341073782,27.89,80489.22,0.0,-0.69502,0.00018,24.16674]
[1778341073814,27.89,80489.22,0.0,-0.69502,0.00018,24.16674]
[1778341073883,27.89,80489.66,0.0,-0.69494,0.00018,24.16959]
[1778341078562,27.88,80489.7,0.0,-0.69494,0.00018,24.1696]
[1778341078609,27.88,80489.96,0.0,-0.6949,0.00018,24.17116]
[1778341082621,27.88,80489.46,0.0,-0.69499,0.00018,24.16774]
[1778341082808,27.88,80489.46,0.0,-0.69499,0.00018,24.16774]
[1778341082868,27.88,80493.97,0.0,-0.69417,0.00018,24.19786]
[1778341083095,27.88,80495.91,0.0,-0.69382,0.00018,24.21082]
[1778341085481,27.88,80496.05,0.0,-0.6938,0.00018,24.21169]
[1778341085562,27.88,80496.05,0.0,-0.6938,0.00018,24.21169]
[1778341085638,27.88,80496.23,0.0,-0.69377,0.00018,24.21276]
[1778341087920,27.88,80496.81,0.0,-0.69366,0.00018,24.21663]
[1778341088066,27.88,80495.72,0.0,-0.69386,0.00018,24.20928]
[1778341088130,27.88,80495.34,0.0,-0.69393,0.00018,24.20668]
[1778341091151,27.88,80492.53,0.0,-0.69445,0.00018,24.18773]
[1778341095179,27.88,80496.44,0.0,-0.69374,0.00018,24.21371]
[1778341096032,27.88,80496.44,0.0,-0.69374,0.00018,24.21371]
[1778341096065,27.88,80496.44,0.0,-0.69374,0.00018,24.21371]
[1778341096561,27.88,80496.44,0.0,-0.69374,0.00018,24.21371]
[1778341096662,27.88,80497.99,0.0,-0.69346,0.00018,24.22393]
[1778341097193,27.88,80497.57,0.0,-0.69354,0.00018,24.22113]
[1778341100214,27.88,80498.12,0.0,-0.69344,0.00018,24.22463]
[1778341101221,27.88,80499.22,0.0,-0.69324,0.00018,24.23191]
[1778341103235,27.88,80498.31,0.0,-0.69341,0.00018,24.22572]
[1778341105249,27.88,80499.0,0.0,-0.69329,0.00018,24.2302]
[1778341110284,27.88,80498.39,0.0,-0.69341,0.00018,24.22583]
[1778341111807,27.88,80498.39,0.0,-0.69341,0.00018,24.22583]
[1778341111838,27.88,80499.33,0.0,-0.69327,0.00018,24.22801]
[1778341113305,27.88,80501.14,0.0,-0.69294,0.00018,24.24]
[1778341114103,27.88,80501.14,0.0,-0.69294,0.00018,24.24]
[1778341114315,27.88,80501.14,0.0,-0.69294,0.00018,24.24]
[1778341114567,27.88,80501.14,0.0,-0.69294,0.00018,24.24]
[1778341114575,27.88,80501.03,0.0,-0.69296,0.00018,24.23914]
[1778341116326,27.88,80504.73,0.0,-0.69229,0.00018,24.26366]
[1778341117333,27.87,80506.44,0.0,-0.69198,0.00018,24.27494]
[1778341121154,27.87,80505.83,0.0,-0.6921,0.00018,24.27062]
[1778341121361,27.87,80506.47,0.0,-0.69198,0.00018,24.27477]
[1778341122064,27.87,80506.47,0.0,-0.69198,0.00018,24.27477]
[1778341122368,27.87,80507.11,0.0,-0.69187,0.00018,24.27892]
[1778341124421,27.87,80508.5,0.0,-0.69162,0.00018,24.28804]
[1778341124566,27.87,80508.5,0.0,-0.69162,0.00018,24.28804]
[1778341124589,27.87,80509.53,0.0,-0.69143,0.00018,24.29466]
[1778341127847,27.87,80506.96,0.0,-0.69191,0.00018,24.27733]
[1778341128411,27.87,80503.71,0.0,-0.69251,0.00018,24.25576]
[1778341130566,27.87,80502.63,0.0,-0.69271,0.00018,24.24842]
[1778341130668,27.87,80503.18,0.0,-0.69261,0.00018,24.25202]
[1778341134099,27.87,80503.43,0.0,-0.69257,0.00018,24.25349]
[1778341134311,27.87,80503.43,0.0,-0.69257,0.00018,24.25349]
[1778341134453,27.87,80503.02,0.0,-0.69265,0.00018,24.2507]
[1778341136749,27.87,80503.02,0.0,-0.69265,0.00018,24.2507]
[1778341136809,27.87,80503.02,0.0,-0.69265,0.00018,24.2507]
[1778341136850,27.87,80502.85,0.0,-0.69268,0.00018,24.24945]
[1778341142509,27.87,80502.56,0.0,-0.69274,0.00018,24.24717]
[1778341147478,27.87,80501.53,0.0,-0.69294,0.00018,24.24009]
[1778341147488,27.87,80501.53,0.0,-0.69294,0.00018,24.24009]
[1778341147561,27.87,80501.53,0.0,-0.69294,0.00018,24.24009]
[1778341147579,27.86,80501.53,0.0,-0.69294,0.00018,24.24004]
[1778341152579,27.86,80500.85,0.0,-0.69307,0.00018,24.23525]
[1778341160635,27.86,80500.81,0.0,-0.69309,0.00018,24.23459]
[1778341165670,27.86,80501.04,0.0,-0.69306,0.00018,24.23587]
[1778341167683,27.86,80501.04,0.0,-0.69306,0.00018,24.23587]
[1778341167819,27.86,80501.04,0.0,-0.69306,0.00018,24.23587]
[1778341167912,27.86,80501.04,0.0,-0.69306,0.00018,24.23577]
[1778341168564,27.86,80501.04,0.0,-0.69306,0.00018,24.23577]
[1778341168691,27.86,80500.97,0.0,-0.69307,0.00018,24.23525]
[1778341174733,27.86,80501.11,0.0,-0.69308,0.00018,24.2319]
[1778341181782,27.86,80501.0,0.0,-0.69311,0.00018,24.23081]
[1778341188831,27.86,80500.98,0.0,-0.69312,0.00018,24.23032]
[1778341189541,27.86,80500.98,0.0,-0.69312,0.00018,24.23032]
[1778341189559,27.86,80500.98,0.0,-0.69312,0.00018,24.23032]
[1778341189838,27.86,80502.44,0.0,-0.69286,0.00018,24.23999]
[1778341190845,27.86,80504.46,0.0,-0.69249,0.00018,24.25336]
[1778341191852,27.86,80506.24,0.0,-0.69217,0.00018,24.26511]
[1778341192422,27.86,80506.24,0.0,-0.69217,0.00018,24.26511]
[1778341192567,27.86,80506.24,0.0,-0.69217,0.00018,24.26511]
[1778341192859,27.85,80506.6,0.0,-0.6921,0.00018,24.26742]
[1778341197894,27.85,80506.72,0.0,-0.6921,0.00018,24.26779]
[1778341199884,27.85,80506.76,0.0,-0.69209,0.00018,24.26798]
[1778341199908,27.85,80507.36,0.0,-0.69198,0.00018,24.27188]
[1778341200060,27.85,80507.36,0.0,-0.69198,0.00018,24.27188]
[1778341200915,27.85,80515.59,0.0,-0.69048,0.00018,24.32625]
[1778341205498,27.85,80517.72,0.0,-0.6901,0.00018,24.33984]
[1778341205570,27.85,80517.72,0.0,-0.6901,0.00018,24.33984]
[1778341205951,27.85,80518.64,0.0,-0.68993,0.00018,24.34582]
[1778341208068,27.85,80520.39,0.0,-0.68961,0.00018,24.35731]
[1778341208971,27.85,80520.72,0.0,-0.68955,0.00018,24.35945]
[1778341211993,27.85,80522.24,0.0,-0.68927,0.00018,24.36935]
[1778341214536,27.85,80522.79,0.0,-0.68918,0.00018,24.37288]
[1778341214563,27.85,80522.79,0.0,-0.68918,0.00018,24.37288]
[1778341215014,27.85,80524.74,0.0,-0.68882,0.00018,24.38562]
[1778341219881,27.85,80524.67,0.0,-0.68884,0.00018,24.38478]
[1778341220062,27.85,80524.67,0.0,-0.68884,0.00018,24.38478]
[1778341220054,27.85,80524.57,0.0,-0.68886,0.00018,24.38403]
[1778341226096,27.84,80524.92,0.0,-0.68881,0.00018,24.3859]
[1778341227357,27.84,80524.92,0.0,-0.68881,0.00018,24.3859]
[1778341227561,27.84,80524.92,0.0,-0.68881,0.00018,24.3859]
[1778341227875,27.84,80524.92,0.0,-0.68881,0.00018,24.3859]
[1778341228067,27.84,80524.92,0.0,-0.68881,0.00018,24.3859]
[1778341227976,27.84,80525.17,0.0,-0.68877,0.00018,24.38743]
[1778341237708,27.84,80523.52,0.0,-0.6891,0.00018,24.37247]
[1778341238564,27.84,80523.52,0.0,-0.68911,0.00018,24.37223]
[1778341238663,27.84,80521.61,0.0,-0.68946,0.00018,24.35966]
[1778341239189,27.84,80519.9,0.0,-0.68978,0.00018,24.34842]
[1778341241204,27.84,80515.83,0.0,-0.69052,0.00018,24.32153]
[1778341242911,27.84,80515.83,0.0,-0.69052,0.00018,24.32153]
[1778341243061,27.84,80515.83,0.0,-0.69052,0.00018,24.32153]
[1778341243012,27.84,80515.2,0.0,-0.69064,0.00018,24.31731]
[1778341246003,27.84,80514.53,0.0,-0.69077,0.00018,24.31285]
[1778341246069,27.84,80514.53,0.0,-0.69077,0.00018,24.31285]
[1778341246015,27.84,80515.43,0.0,-0.6906,0.00018,24.31872]
[1778341251365,27.84,80514.15,0.0,-0.69084,0.00018,24.31005]
[1778341253641,27.84,80513.97,0.0,-0.69088,0.00018,24.30882]
[1778341253809,27.84,80513.97,0.0,-0.69088,0.00018,24.30882]
[1778341253910,27.84,80514.25,0.0,-0.69083,0.00018,24.31058]
[1778341255044,27.84,80514.25,0.0,-0.69083,0.00018,24.31058]
[1778341255070,27.84,80514.25,0.0,-0.69083,0.00018,24.31058]
[1778341255393,27.84,80514.19,0.0,-0.69084,0.00018,24.31014]
[1778341262389,27.84,80514.22,0.0,-0.69084,0.00018,24.3102]
[1778341264565,27.84,80517.63,0.0,-0.69022,0.00018,24.33245]
[1778341264656,27.84,80519.35,0.0,-0.68991,0.00018,24.34364]
[1778341269689,27.84,80519.3,0.0,-0.68992,0.00018,24.34318]
[1778341269811,27.84,80519.3,0.0,-0.68992,0.00018,24.34318]
[1778341269911,27.84,80520.52,0.0,-0.6897,0.00018,24.35112]
[1778341272014,27.84,80521.3,0.0,-0.68956,0.00018,24.35625]
[1778341272066,27.84,80521.3,0.0,-0.68956,0.00018,24.35625]
[1778341272061,27.84,80521.83,0.0,-0.68946,0.00018,24.35963]
[1778341277548,27.83,80523.45,0.0,-0.68917,0.00018,24.36998]
[1778341278616,27.83,80523.45,0.0,-0.68917,0.00018,24.36998]
[1778341278810,27.83,80523.45,0.0,-0.68917,0.00018,24.36998]
[1778341278871,27.83,80523.44,0.0,-0.68918,0.00018,24.36979]
[1778341285605,27.83,80523.42,0.0,-0.6892,0.00018,24.36922]
[1778341290640,27.83,80523.57,0.0,-0.68918,0.00018,24.36989]
[1778341294267,27.83,80524.64,0.0,-0.68901,0.00018,24.37276]
[1778341294315,27.83,80524.64,0.0,-0.68901,0.00018,24.37276]
[1778341294569,27.83,80524.64,0.0,-0.68901,0.00018,24.37276]
[1778341294668,27.83,80524.79,0.0,-0.68898,0.00018,24.37367]
[1778341299703,27.83,80525.53,0.0,-0.68886,0.00018,24.37819]
[1778341302027,27.83,80525.54,0.0,-0.68886,0.00018,24.37819]
[1778341302061,27.83,80525.54,0.0,-0.68886,0.00018,24.37819]
[1778341302144,27.83,80525.58,0.0,-0.68885,0.00018,24.37838]
[1778341304266,27.83,80526.36,0.0,-0.68871,0.00018,24.38335]
[1778341304314,27.83,80526.36,0.0,-0.68871,0.00018,24.38335]
[1778341304738,27.83,80526.29,0.0,-0.68873,0.00018,24.38281]
[1778341307759,27.82,80528.19,0.0,-0.68839,0.00018,24.39503]
[1778341311883,27.82,80528.37,0.0,-0.68836,0.00018,24.39595]
[1778341312065,27.82,80528.37,0.0,-0.68836,0.00018,24.39595]
[1778341312164,27.82,80528.41,0.0,-0.68836,0.00018,24.39613]
[1778341319843,27.82,80528.69,0.0,-0.68832,0.00018,24.39729]
[1778341325036,27.82,80527.88,0.0,-0.68848,0.00018,24.39169]
[1778341327368,27.82,80528.46,0.0,-0.68838,0.00018,24.39526]
[1778341327950,27.82,80528.46,0.0,-0.68838,0.00018,24.39526]
[1778341327969,27.82,80528.52,0.0,-0.68837,0.00018,24.39557]
[1778341334080,27.82,80528.52,0.0,-0.68837,0.00018,24.39557]
[1778341334126,27.82,80528.54,0.0,-0.68838,0.00018,24.39525]
[1778341335955,27.81,80535.52,0.0,-0.6871,0.00018,24.44069]
[1778341337041,27.81,80535.52,0.0,-0.6871,0.00018,24.44069]
[1778341337058,27.81,80535.52,0.0,-0.6871,0.00018,24.44069]
[1778341337087,27.81,80536.8,0.0,-0.68687,0.00018,24.44891]
[1778341337969,27.81,80548.43,0.0,-0.68472,0.00019,24.52422]
[1778341338976,27.81,80558.34,0.0,-0.68288,0.00019,24.58786]
[1778341339983,27.82,80572.36,0.0,-0.68027,0.00019,24.67734]
[1778341340990,27.82,80577.28,0.0,-0.67934,0.00019,24.7086]
[1778341343004,27.82,80587.79,0.0,-0.67737,0.00019,24.77486]
[1778341345027,27.82,80591.79,0.0,-0.67662,0.00019,24.8]
[1778341346034,27.82,80575.79,0.0,-0.6796,0.00019,24.69982]
[1778341347041,27.82,80571.52,0.0,-0.68039,0.00019,24.67305]
[1778341348048,27.82,80566.33,0.0,-0.68135,0.00019,24.64024]
[1778341349055,27.82,80562.71,0.0,-0.68202,0.00019,24.61735]
[1778341350062,27.82,80560.44,0.0,-0.68244,0.00019,24.603]
[1778341351069,27.82,80552.24,0.0,-0.68398,0.00019,24.54667]
[1778341352076,27.82,80546.44,0.0,-0.68505,0.00019,24.50927]
[1778341353113,27.82,80541.63,0.0,-0.68594,0.00018,24.47813]
[1778341353549,27.82,80541.63,0.0,-0.68594,0.00018,24.47813]
[1778341354109,27.82,80503.23,0.0,-0.69301,0.00018,24.22549]
[1778341355116,27.82,80489.72,0.0,-0.69549,0.00018,24.13473]
[1778341356123,27.82,80495.14,0.0,-0.6945,0.00018,24.1712]
[1778341357130,27.82,80493.12,0.0,-0.69487,0.00018,24.15765]
[1778341357449,27.82,80493.12,0.0,-0.69487,0.00018,24.15765]
[1778341362165,27.82,80495.86,0.0,-0.69436,0.00018,24.17616]
[1778341364179,27.82,80503.79,0.0,-0.69291,0.00018,24.22933]
[1778341364349,27.82,80503.79,0.0,-0.69291,0.00018,24.22933]
[1778341365058,27.82,80503.79,0.0,-0.69291,0.00018,24.22933]
[1778341365186,27.82,80507.53,0.0,-0.69222,0.00018,24.25425]
[1778341368267,27.82,80508.43,0.0,-0.69206,0.00018,24.26026]
[1778341368315,27.82,80508.43,0.0,-0.69206,0.00018,24.26026]
[1778341369214,27.82,80508.44,0.0,-0.69205,0.00018,24.26031]
[1778341374249,27.82,80508.38,0.0,-0.69207,0.00018,24.25981]
[1778341375560,27.82,80508.38,0.0,-0.69207,0.00018,24.25981]
[1778341375568,27.82,80508.49,0.0,-0.69205,0.00018,24.26051]
[1778341377270,27.82,80507.67,0.0,-0.6922,0.00018,24.25499]
[1778341380098,27.82,80507.78,0.0,-0.69218,0.00018,24.2557]
[1778341380197,27.82,80507.56,0.0,-0.69222,0.00018,24.25419]
[1778341380314,27.82,80507.56,0.0,-0.69222,0.00018,24.25419]
[1778341381601,27.82,80507.97,0.0,-0.69215,0.00018,24.25692]
[1778341381809,27.82,80507.97,0.0,-0.69215,0.00018,24.25692]
[1778341381905,27.82,80508.18,0.0,-0.69211,0.00018,24.25823]
[1778341382307,27.82,80503.36,0.0,-0.69299,0.00018,24.22613]
[1778341383314,27.82,80501.38,0.0,-0.69336,0.00018,24.21287]
[1778341386553,27.82,80500.89,0.0,-0.69345,0.00018,24.20953]
[1778341386562,27.82,80500.89,0.0,-0.69345,0.00018,24.20953]
[1778341386791,27.82,80500.89,0.0,-0.69345,0.00018,24.20953]
[1778341387071,27.82,80500.89,0.0,-0.69345,0.00018,24.20953]
[1778341387113,27.82,80500.1,0.0,-0.6936,0.00018,24.20419]
[1778341392377,27.82,80489.84,0.0,-0.69548,0.00018,24.13515]
[1778341393384,27.82,80485.58,0.0,-0.69626,0.00018,24.10632]
[1778341394391,27.82,80483.05,0.0,-0.69672,0.00018,24.08915]
[1778341395514,27.82,80483.05,0.0,-0.69672,0.00018,24.08915]
[1778341395572,27.82,80483.05,0.0,-0.69672,0.00018,24.08915]
[1778341395671,27.82,80482.1,0.0,-0.69689,0.00018,24.08266]
[1778341398078,27.82,80486.47,0.0,-0.6961,0.00018,24.11217]
[1778341398781,27.82,80466.59,0.0,-0.69972,0.00018,23.97668]
[1778341399426,27.82,80448.66,0.0,-0.70297,0.00018,23.8532]
[1778341400433,27.82,80446.58,0.0,-0.70335,0.00018,23.8387]
[1778341402163,27.82,80446.58,0.0,-0.70335,0.00018,23.8387]
[1778341411510,27.82,80443.36,0.0,-0.70395,0.00018,23.81227]
[1778341413423,27.82,80443.16,0.0,-0.70399,0.00018,23.81089]
[1778341414065,27.82,80443.16,0.0,-0.70399,0.00018,23.81089]
[1778341414521,27.82,80443.19,0.0,-0.70398,0.00018,23.81114]
[1778341414566,27.82,80443.19,0.0,-0.70398,0.00018,23.81114]
[1778341414607,27.82,80443.65,0.0,-0.7039,0.00018,23.81434]
[1778341416756,27.82,80444.09,0.0,-0.70382,0.00018,23.81741]
[1778341417063,27.82,80444.09,0.0,-0.70382,0.00018,23.81741]
[1778341417132,27.82,80448.8,0.0,-0.70297,0.00018,23.8501]
[1778341417552,27.82,80450.82,0.0,-0.70261,0.00018,23.86409]
[1778341421665,27.82,80451.42,0.0,-0.7025,0.00018,23.86815]
[1778341422359,27.82,80452.37,0.0,-0.70233,0.00018,23.87465]
[1778341422566,27.82,80452.37,0.0,-0.70233,0.00018,23.87465]
[1778341422589,27.82,80453.06,0.0,-0.7022,0.00018,23.87942]
[1778341423595,27.82,80455.06,0.0,-0.70184,0.00018,23.89319]
[1778341424602,27.82,80458.3,0.0,-0.70126,0.00018,23.91547]
[1778341429656,27.82,80460.06,0.0,-0.70094,0.00018,23.92742]
[1778341430646,27.82,80470.74,0.0,-0.69901,0.00018,24.00058]
[1778341432660,27.81,80473.88,0.0,-0.69844,0.00018,24.02192]
[1778341435247,27.81,80476.4,0.0,-0.69799,0.00018,24.03882]
[1778341436959,27.81,80480.11,0.0,-0.69732,0.00018,24.06383]
[1778341442730,27.81,80482.45,0.0,-0.69691,0.00018,24.0791]
[1778341447765,27.81,80484.57,0.0,-0.69655,0.00018,24.09262]
[1778341449841,27.81,80484.65,0.0,-0.69654,0.00018,24.09301]
[1778341450062,27.81,80484.65,0.0,-0.69654,0.00018,24.09301]
[1778341450163,27.81,80484.43,0.0,-0.69658,0.00018,24.09137]
[1778341455822,27.8,80484.76,0.0,-0.69655,0.00018,24.09267]
[1778341458717,27.8,80483.66,0.0,-0.69676,0.00018,24.08491]
[1778341460062,27.8,80482.93,0.0,-0.69689,0.00018,24.07981]
[1778341460114,27.8,80482.41,0.0,-0.69699,0.00018,24.07614]
[1778341463878,27.8,80487.02,0.0,-0.69617,0.00018,24.10677]
[1778341465739,27.8,80486.78,0.0,-0.69622,0.00018,24.105]
[1778341465812,27.8,80486.78,0.0,-0.69622,0.00018,24.105]
[1778341465892,27.8,80486.97,0.0,-0.69618,0.00018,24.10615]
[1778341466679,27.8,80486.97,0.0,-0.69618,0.00018,24.10615]
[1778341466809,27.8,80486.97,0.0,-0.69618,0.00018,24.10615]
[1778341466899,27.8,80487.01,0.0,-0.69618,0.00018,24.10628]
[1778341471934,27.79,80486.81,0.0,-0.69626,0.00018,24.10026]
[1778341476969,27.79,80485.85,0.0,-0.69646,0.00018,24.0931]
[1778341482743,27.79,80485.91,0.0,-0.69646,0.00018,24.09302]
[1778341483901,27.79,80486.33,0.0,-0.69639,0.00018,24.09563]
[1778341484062,27.79,80486.33,0.0,-0.69639,0.00018,24.09563]
[1778341484163,27.79,80485.78,0.0,-0.69649,0.00018,24.09179]
[1778341486069,27.79,80486.31,0.0,-0.6964,0.00018,24.09526]
[1778341486163,27.79,80486.28,0.0,-0.69641,0.00018,24.09495]
[1778341486423,27.79,80486.28,0.0,-0.69641,0.00018,24.09495]
[1778341487039,27.78,80458.76,0.0,-0.70142,0.00018,23.90675]
[1778341488046,27.78,80446.26,0.0,-0.70368,0.00018,23.82009]
[1778341489053,27.78,80455.17,0.0,-0.70207,0.00018,23.88186]
[1778341490060,27.78,80461.3,0.0,-0.70096,0.00018,23.92408]
[1778341490515,27.78,80461.3,0.0,-0.70096,0.00018,23.92408]
[1778341491067,27.78,80461.63,0.0,-0.7009,0.00018,23.92633]
[1778341493081,27.78,80459.35,0.0,-0.70132,0.00018,23.91042]
[1778341494088,27.78,80455.08,0.0,-0.7021,0.00018,23.88085]
[1778341495095,27.78,80455.53,0.0,-0.70202,0.00018,23.88389]
[1778341496102,27.78,80457.38,0.0,-0.70168,0.00018,23.89661]
[1778341498116,27.78,80459.39,0.0,-0.70132,0.00018,23.91032]
[1778341498696,27.78,80459.39,0.0,-0.70132,0.00018,23.91032]
[1778341498808,27.78,80459.39,0.0,-0.70132,0.00018,23.91032]
[1778341499123,27.78,80468.44,0.0,-0.69968,0.00018,23.97244]
[1778341500584,27.78,80470.38,0.0,-0.69934,0.00018,23.98558]
[1778341500813,27.78,80470.38,0.0,-0.69934,0.00018,23.98558]
[1778341501137,27.78,80472.92,0.0,-0.69888,0.00018,24.0028]
[1778341501528,27.78,80472.92,0.0,-0.69888,0.00018,24.0028]
[1778341502144,27.78,80478.28,0.0,-0.69791,0.00018,24.03918]
[1778341508186,27.77,80479.06,0.0,-0.6978,0.00018,24.04334]
[1778341510200,27.77,80484.41,0.0,-0.69683,0.00018,24.07931]
[1778341511207,27.77,80487.48,0.0,-0.69628,0.00018,24.09989]
[1778341513246,27.77,80487.82,0.0,-0.69622,0.00018,24.10196]
[1778341513314,27.77,80487.82,0.0,-0.69622,0.00018,24.10196]
[1778341513338,27.77,80488.09,0.0,-0.69618,0.00018,24.10355]
[1778341517249,27.77,80492.65,0.0,-0.69536,0.00018,24.1337]
[1778341519559,27.77,80490.94,0.0,-0.69569,0.00018,24.12179]
[1778341519701,27.77,80490.94,0.0,-0.69569,0.00018,24.12179]
[1778341519812,27.77,80490.94,0.0,-0.69569,0.00018,24.12179]
[1778341520270,27.76,80492.06,0.0,-0.69549,0.00018,24.12918]
[1778341522559,27.76,80494.33,0.0,-0.69508,0.00018,24.14414]
[1778341523291,27.76,80496.14,0.0,-0.69475,0.00018,24.15622]
[1778341525306,27.76,80504.42,0.0,-0.69324,0.00018,24.21155]
[1778341525443,27.76,80504.42,0.0,-0.69324,0.00018,24.21155]
[1778341525562,27.76,80504.42,0.0,-0.69324,0.00018,24.21155]
[1778341526316,27.76,80504.91,0.0,-0.69316,0.00018,24.21466]
[1778341528888,27.76,80504.34,0.0,-0.69327,0.00018,24.21054]
[1778341529062,27.76,80504.34,0.0,-0.69327,0.00018,24.21054]
[1778341529337,27.76,80498.56,0.0,-0.69433,0.00018,24.17164]
[1778341534372,27.76,80497.09,0.0,-0.69464,0.00018,24.15725]
[1778341538563,27.76,80497.1,0.0,-0.69465,0.00018,24.15702]
[1778341539052,27.76,80497.1,0.0,-0.69465,0.00018,24.15702]
[1778341539064,27.76,80497.1,0.0,-0.69465,0.00018,24.15702]
[1778341539145,27.76,80497.1,0.0,-0.69466,0.00018,24.15682]
[1778341540414,27.75,80495.1,0.0,-0.69502,0.00018,24.14327]
[1778341545449,27.75,80494.23,0.0,-0.69519,0.00018,24.13701]
[1778341551491,27.75,80493.47,0.0,-0.69535,0.00018,24.13148]
[1778341553744,27.75,80494.01,0.0,-0.69525,0.00018,24.13506]
[1778341553813,27.75,80494.01,0.0,-0.69525,0.00018,24.13506]
[1778341554297,27.75,80494.01,0.0,-0.69525,0.00018,24.13506]
[1778341554312,27.75,80494.01,0.0,-0.69525,0.00018,24.13506]
[1778341554398,27.75,80493.4,0.0,-0.69536,0.00018,24.13081]
[1778341559547,27.75,80493.87,0.0,-0.69529,0.00018,24.13366]
[1778341564148,27.75,80493.24,0.0,-0.69541,0.00018,24.1292]
[1778341564313,27.75,80493.24,0.0,-0.69541,0.00018,24.1292]
[1778341564361,27.75,80493.24,0.0,-0.69541,0.00018,24.12907]
[1778341564563,27.75,80493.24,0.0,-0.69541,0.00018,24.12907]
[1778341564582,27.75,80492.59,0.0,-0.69553,0.00018,24.12468]
[1778341569617,27.75,80491.71,0.0,-0.6957,0.00018,24.11841]
[1778341576048,27.74,80491.85,0.0,-0.69568,0.00018,24.11904]
[1778341576060,27.74,80491.85,0.0,-0.69568,0.00018,24.11904]
[1778341576363,27.74,80491.85,0.0,-0.69568,0.00018,24.11904]
[1778341576429,27.74,80491.99,0.0,-0.69567,0.00018,24.11971]
[1778341576562,27.74,80491.99,0.0,-0.69567,0.00018,24.11971]
[1778341576666,27.74,80492.43,0.0,-0.69559,0.00018,24.12268]
[1778341582670,27.74,80492.38,0.0,-0.6956,0.00018,24.12204]
[1778341582672,27.74,80492.38,0.0,-0.6956,0.00018,24.12204]
[1778341582810,27.74,80492.38,0.0,-0.6956,0.00018,24.12204]
[1778341582903,27.74,80491.78,0.0,-0.69573,0.00018,24.11755]
[1778341584571,27.74,80490.13,0.0,-0.69603,0.00018,24.10639]
[1778341584722,27.74,80491.05,0.0,-0.69586,0.00018,24.11252]
[1778341589758,27.74,80491.22,0.0,-0.69585,0.00018,24.11312]
[1778341593455,27.74,80492.05,0.0,-0.69573,0.00018,24.11452]
[1778341593564,27.74,80492.05,0.0,-0.69573,0.00018,24.11452]
[1778341593663,27.74,80492.05,0.0,-0.69573,0.00018,24.11429]
[1778341600801,27.73,80492.05,0.0,-0.69574,0.00018,24.11394]
[1778341602564,27.73,80491.75,0.0,-0.69581,0.00018,24.11133]
[1778341602662,27.73,80491.75,0.0,-0.69582,0.00018,24.11121]
[1778341607884,27.73,80491.61,0.0,-0.69586,0.00018,24.10969]
[1778341613926,27.73,80491.69,0.0,-0.69587,0.00018,24.10921]
[1778341615819,27.72,80491.21,0.0,-0.69597,0.00018,24.10577]
[1778341616067,27.72,80491.21,0.0,-0.69597,0.00018,24.10577]
[1778341616155,27.72,80491.13,0.0,-0.69599,0.00018,24.10504]
[1778341619816,27.72,80490.51,0.0,-0.69611,0.00018,24.10031]
[1778341620059,27.72,80490.51,0.0,-0.69611,0.00018,24.10031]
[1778341620124,27.72,80490.17,0.0,-0.69618,0.00018,24.09783]
[1778341626010,27.72,80490.08,0.0,-0.69623,0.00018,24.09622]
[1778341630038,27.71,80493.9,0.0,-0.69554,0.00018,24.12146]
[1778341630570,27.71,80493.9,0.0,-0.69554,0.00018,24.12146]
[1778341631045,27.71,80495.45,0.0,-0.69527,0.00018,24.13176]
[1778341635413,27.71,80495.75,0.0,-0.69522,0.00018,24.13352]
[1778341635073,27.71,80498.77,0.0,-0.69467,0.00018,24.15362]
[1778341635562,27.71,80498.77,0.0,-0.69467,0.00018,24.15362]
[1778341635624,27.71,80498.77,0.0,-0.69467,0.00018,24.15362]
[1778341635809,27.71,80498.77,0.0,-0.69467,0.00018,24.15362]
[1778341636080,27.71,80500.53,0.0,-0.69435,0.00018,24.16532]
[1778341641115,27.71,80499.44,0.0,-0.69458,0.00018,24.15718]
[1778341645522,27.7,80500.06,0.0,-0.69448,0.00018,24.16072]
[1778341645562,27.7,80500.06,0.0,-0.69448,0.00018,24.16072]
[1778341646150,27.7,80500.2,0.0,-0.69446,0.00018,24.16151]
[1778341651186,27.7,80501.41,0.0,-0.69428,0.00018,24.16488]
[1778341653602,27.7,80501.52,0.0,-0.69427,0.00018,24.16546]
[1778341653665,27.7,80501.52,0.0,-0.69427,0.00018,24.1653]
[1778341659242,27.69,80503.62,0.0,-0.69391,0.00018,24.17845]
[1778341659582,27.69,80503.62,0.0,-0.69391,0.00018,24.17845]
[1778341660041,27.69,80503.62,0.0,-0.69391,0.00018,24.17845]
[1778341660064,27.69,80503.62,0.0,-0.69391,0.00018,24.17845]
[1778341660249,27.69,80505.32,0.0,-0.69361,0.00018,24.18971]
[1778341661256,27.69,80515.48,0.0,-0.69174,0.00018,24.25765]
[1778341662433,27.69,80520.0,0.0,-0.69091,0.00018,24.28764]
[1778341663568,27.69,80519.5,0.0,-0.691,0.00018,24.2842]
[1778341664277,27.69,80519.64,0.0,-0.69098,0.00018,24.28503]
[1778341668735,27.69,80518.68,0.0,-0.69117,0.00018,24.27811]
[1778341668810,27.69,80518.68,0.0,-0.69117,0.00018,24.27811]
[1778341669312,27.69,80520.71,0.0,-0.6908,0.00018,24.29147]
[1778341673043,27.69,80523.13,0.0,-0.69036,0.00018,24.3072]
[1778341673062,27.69,80523.13,0.0,-0.69036,0.00018,24.3072]
[1778341673340,27.69,80522.83,0.0,-0.69042,0.00018,24.3051]
[1778341675354,27.69,80533.48,0.0,-0.68846,0.00019,24.3752]
[1778341675568,27.69,80533.48,0.0,-0.68846,0.00019,24.3752]
[1778341676361,27.69,80534.84,0.0,-0.68821,0.00019,24.38396]
[1778341681396,27.68,80533.73,0.0,-0.68845,0.00019,24.3757]
[1778341682052,27.68,80533.73,0.0,-0.68845,0.00019,24.3757]
[1778341682067,27.68,80533.73,0.0,-0.68845,0.00019,24.3757]
[1778341682153,27.68,80533.73,0.0,-0.68845,0.00019,24.37551]
[1778341684129,27.68,80533.7,0.0,-0.68846,0.00019,24.37511]
[1778341684310,27.68,80533.7,0.0,-0.68846,0.00019,24.37511]
[1778341684417,27.68,80533.1,0.0,-0.68858,0.00019,24.37097]
[1778341686431,27.68,80537.9,0.0,-0.6877,0.00019,24.40213]
[1778341687438,27.68,80541.93,0.0,-0.68696,0.00019,24.42834]
[1778341689568,27.67,80543.76,0.0,-0.68663,0.00019,24.43986]
[1778341690459,27.67,80543.85,0.0,-0.68662,0.00019,24.44025]
[1778341695981,27.67,80543.48,0.0,-0.68672,0.00019,24.43701]
[1778341696059,27.67,80543.48,0.0,-0.68672,0.00019,24.43701]
[1778341696501,27.67,80543.44,0.0,-0.68673,0.00019,24.43634]
[1778341703551,27.66,80543.11,0.0,-0.68684,0.00019,24.43285]
[1778341703749,27.66,80543.11,0.0,-0.68684,0.00019,24.43285]
[1778341708588,27.66,80552.22,0.0,-0.68517,0.00019,24.49131]
[1778341710020,27.66,80552.22,0.0,-0.68517,0.00019,24.49131]
[1778341710067,27.66,80552.22,0.0,-0.68517,0.00019,24.49131]
[1778341710121,27.66,80554.08,0.0,-0.68483,0.00019,24.50305]
[1778341714630,27.65,80556.68,0.0,-0.68439,0.00019,24.51529]
[1778341716644,27.65,80560.59,0.0,-0.68367,0.00019,24.54032]
[1778341718658,27.65,80558.22,0.0,-0.68412,0.00019,24.52473]
[1778341719665,27.65,80553.52,0.0,-0.685,0.00019,24.49414]
[1778341721679,27.65,80550.04,0.0,-0.68566,0.00019,24.47128]
[1778341723693,27.65,80547.03,0.0,-0.68622,0.00019,24.45137]
[1778341726714,27.65,80544.63,0.0,-0.68668,0.00019,24.43527]
[1778341728728,27.64,80541.26,0.0,-0.68732,0.00019,24.41292]
[1778341730460,27.64,80541.26,0.0,-0.68732,0.00019,24.41292]
[1778341730563,27.64,80541.26,0.0,-0.68732,0.00019,24.41292]
[1778341730507,27.64,80539.21,0.0,-0.68771,0.00019,24.39918]
[1778341730742,27.64,80529.12,0.0,-0.68958,0.00019,24.33264]
[1778341735780,27.64,80528.68,0.0,-0.68968,0.00019,24.32917]
[1778341740815,27.64,80528.38,0.0,-0.68975,0.00019,24.32661]
[1778341743569,27.64,80528.38,0.0,-0.68975,0.00019,24.32649]
[1778341743816,27.64,80528.38,0.0,-0.68975,0.00019,24.32649]
[1778341744059,27.64,80528.38,0.0,-0.68975,0.00019,24.32649]
[1778341744141,27.64,80528.36,0.0,-0.68977,0.00019,24.32602]
[1778341745850,27.63,80526.03,0.0,-0.6902,0.00019,24.3104]
[1778341746857,27.63,80523.46,0.0,-0.69068,0.00019,24.29314]
[1778341750953,27.63,80523.15,0.0,-0.69075,0.00019,24.29063]
[1778341751060,27.63,80523.15,0.0,-0.69075,0.00019,24.29063]
[1778341751160,27.63,80522.82,0.0,-0.69082,0.00019,24.28814]
[1778341755552,27.63,80522.91,0.0,-0.69082,0.00019,24.28843]
[1778341755856,27.63,80522.51,0.0,-0.69089,0.00019,24.28562]
[1778341755975,27.63,80522.51,0.0,-0.69089,0.00019,24.28562]
[1778341756076,27.63,80520.85,0.0,-0.69121,0.00018,24.27441]
[1778341756927,27.63,80518.13,0.0,-0.69171,0.00018,24.2561]
[1778341759634,27.63,80518.2,0.0,-0.69171,0.00018,24.25629]
[1778341759949,27.63,80518.0,0.0,-0.69175,0.00018,24.25481]
[1778341762970,27.62,80515.7,0.0,-0.69219,0.00018,24.23904]
[1778341766998,27.62,80517.57,0.0,-0.69186,0.00018,24.25103]
[1778341769487,27.62,80517.32,0.0,-0.69191,0.00018,24.24922]
[1778341769560,27.62,80517.32,0.0,-0.69191,0.00018,24.24922]
[1778341769492,27.62,80517.05,0.0,-0.69196,0.00018,24.24711]
[1778341770019,27.62,80517.18,0.0,-0.69194,0.00018,24.24798]
[1778341775054,27.62,80517.46,0.0,-0.69194,0.00018,24.2451]
[1778341780089,27.61,80517.15,0.0,-0.69202,0.00018,24.24224]
[1778341781099,27.61,80517.15,0.0,-0.69202,0.00018,24.24224]
[1778341781308,27.61,80517.15,0.0,-0.69202,0.00018,24.24224]
[1778341781409,27.61,80517.49,0.0,-0.69196,0.00018,24.2442]
[1778341783110,27.61,80520.95,0.0,-0.69133,0.00019,24.26701]
[1778341785575,27.61,80523.32,0.0,-0.6909,0.00019,24.28263]
[1778341786131,27.61,80523.09,0.0,-0.69095,0.00019,24.28073]
[1778341789142,27.61,80523.12,0.0,-0.69096,0.00019,24.28056]
[1778341789309,27.61,80523.12,0.0,-0.69096,0.00019,24.28056]
[1778341789410,27.61,80523.16,0.0,-0.69095,0.00019,24.28064]
[1778341792863,27.6,80524.03,0.0,-0.69081,0.00019,24.28588]
[1778341793067,27.6,80524.03,0.0,-0.69081,0.00019,24.28588]
[1778341793180,27.6,80525.5,0.0,-0.69054,0.00019,24.29552]
[1778341798215,27.6,80527.21,0.0,-0.69025,0.00019,24.3061]
[1778341803563,27.6,80527.3,0.0,-0.69025,0.00019,24.30608]
[1778341803564,27.6,80527.3,0.0,-0.69025,0.00019,24.30592]
[1778341806429,27.59,80527.1,0.0,-0.6903,0.00019,24.30426]
[1778341806566,27.59,80527.1,0.0,-0.6903,0.00019,24.30426]
[1778341806530,27.59,80527.1,0.0,-0.6903,0.00019,24.3041]
[1778341812409,27.59,80526.77,0.0,-0.69039,0.00019,24.3011]
[1778341812508,27.59,80526.64,0.0,-0.69042,0.00019,24.30008]
[1778341813062,27.59,80526.64,0.0,-0.69042,0.00019,24.30008]
[1778341813321,27.59,80526.6,0.0,-0.69043,0.00019,24.29966]
[1778341818356,27.59,80526.07,0.0,-0.69055,0.00019,24.29538]
[1778341821209,27.58,80524.74,0.0,-0.6908,0.00019,24.28623]
[1778341821311,27.58,80524.74,0.0,-0.6908,0.00019,24.28623]
[1778341821378,27.58,80524.07,0.0,-0.69093,0.00019,24.28163]
[1778341823559,27.58,80523.39,0.0,-0.69106,0.00019,24.27696]
[1778341823666,27.58,80523.32,0.0,-0.69108,0.00019,24.27636]
[1778341829376,27.58,80523.26,0.0,-0.69111,0.00019,24.27531]
[1778341829562,27.58,80523.26,0.0,-0.69111,0.00019,24.27531]
[1778341829662,27.58,80523.26,0.0,-0.69111,0.00019,24.27519]
[1778341834738,27.58,80523.1,0.0,-0.69118,0.00019,24.26963]
[1778341834808,27.58,80523.1,0.0,-0.69118,0.00019,24.26963]
[1778341834839,27.58,80523.1,0.0,-0.69119,0.00019,24.26951]
[1778341840511,27.57,80523.07,0.0,-0.69121,0.00019,24.26856]
[1778341847560,27.57,80523.83,0.0,-0.6911,0.00019,24.27274]
[1778341851588,27.57,80520.93,0.0,-0.69165,0.00019,24.25286]
[1778341852847,27.57,80521.05,0.0,-0.69163,0.00019,24.25355]
[1778341852926,27.57,80521.05,0.0,-0.69163,0.00019,24.25355]
[1778341853562,27.57,80521.05,0.0,-0.69163,0.00019,24.25355]
[1778341853662,27.57,80521.05,0.0,-0.69163,0.00019,24.25344]
[1778341861622,27.56,80520.73,0.0,-0.6917,0.00019,24.25096]
[1778341861658,27.56,80520.13,0.0,-0.69183,0.00019,24.24639]
[1778341861808,27.56,80520.13,0.0,-0.69183,0.00019,24.24639]
[1778341862665,27.56,80519.49,0.0,-0.69195,0.00019,24.24197]
[1778341863312,27.56,80519.49,0.0,-0.69195,0.00019,24.24197]
[1778341863563,27.56,80519.49,0.0,-0.69195,0.00019,24.24197]
[1778341863672,27.56,80519.44,0.0,-0.69197,0.00019,24.24151]
[1778341868707,27.56,80517.51,0.0,-0.69234,0.00019,24.22792]
[1778341869565,27.56,80517.51,0.0,-0.69234,0.00019,24.22792]
[1778341869714,27.56,80517.36,0.0,-0.69237,0.00019,24.22679]
[1778341874749,27.56,80516.89,0.0,-0.69248,0.00019,24.22308]
[1778341877100,27.56,80516.89,0.0,-0.69248,0.00019,24.22308]
[1778341877410,27.55,80516.64,0.0,-0.69253,0.00019,24.22108]
[1778341878065,27.55,80516.64,0.0,-0.69253,0.00019,24.22108]
[1778341878165,27.55,80516.45,0.0,-0.69257,0.00019,24.2198]
[1778341880906,27.55,80516.4,0.0,-0.69258,0.00019,24.21926]
[1778341881081,27.55,80516.4,0.0,-0.69258,0.00019,24.21926]
[1778341881442,27.55,80516.4,0.0,-0.69259,0.00019,24.21905]
[1778341886833,27.55,80514.48,0.0,-0.69296,0.00019,24.20561]
[1778341889560,27.55,80514.6,0.0,-0.69294,0.00019,24.20632]
[1778341889661,27.55,80514.68,0.0,-0.69293,0.00019,24.20666]
[1778341894889,27.55,80514.63,0.0,-0.69298,0.00019,24.20184]
[1778341897821,27.55,80514.63,0.0,-0.69298,0.00019,24.20184]
[1778341898067,27.55,80514.63,0.0,-0.69298,0.00019,24.20184]
[1778341898168,27.54,80514.43,0.0,-0.69302,0.00019,24.20019]
[1778341900111,27.54,80514.0,0.0,-0.69311,0.00019,24.19719]
[1778341900310,27.54,80514.0,0.0,-0.69311,0.00019,24.19719]
[1778341900411,27.54,80513.52,0.0,-0.6932,0.00019,24.19376]
[1778341905966,27.54,80513.07,0.0,-0.6933,0.00019,24.19026]
[1778341911001,27.54,80509.22,0.0,-0.69402,0.00018,24.16384]
[1778341913568,27.54,80509.18,0.0,-0.69403,0.00018,24.1635]
[1778341913668,27.54,80509.31,0.0,-0.69401,0.00018,24.16422]
[1778341919057,27.54,80507.71,0.0,-0.69432,0.00018,24.15306]
[1778341921140,27.54,80507.97,0.0,-0.69427,0.00018,24.15476]
[1778341921311,27.54,80507.97,0.0,-0.69427,0.00018,24.15476]
[1778341921412,27.54,80508.42,0.0,-0.69419,0.00018,24.15769]
[1778341925711,27.54,80508.14,0.0,-0.69425,0.00018,24.15563]
[1778341925811,27.54,80508.33,0.0,-0.69422,0.00018,24.15681]
[1778341925812,27.54,80508.33,0.0,-0.69422,0.00018,24.1567]
[1778341927563,27.54,80508.33,0.0,-0.69422,0.00018,24.1567]
[1778341927659,27.53,80508.28,0.0,-0.69423,0.00018,24.15615]
[1778341928120,27.53,80510.64,0.0,-0.6938,0.00018,24.17211]
[1778341933155,27.53,80511.11,0.0,-0.69373,0.00019,24.17471]
[1778341934546,27.53,80511.11,0.0,-0.69373,0.00019,24.17471]
[1778341934562,27.53,80511.11,0.0,-0.69373,0.00019,24.17471]
[1778341934647,27.53,80510.9,0.0,-0.69377,0.00019,24.17307]
[1778341939470,27.53,80509.9,0.0,-0.69396,0.00018,24.16611]
[1778341939562,27.53,80509.9,0.0,-0.69396,0.00018,24.16611]
[1778341939571,27.53,80508.18,0.0,-0.69429,0.00018,24.15418]
[1778341946246,27.53,80508.63,0.0,-0.69422,0.00018,24.15671]
[1778341951773,27.53,80508.66,0.0,-0.69422,0.00018,24.1566]
[1778341952461,27.52,80508.66,0.0,-0.69425,0.00018,24.15246]
[1778341952559,27.52,80508.66,0.0,-0.69425,0.00018,24.15246]
[1778341952562,27.52,80508.66,0.0,-0.69425,0.00018,24.15239]
[1778341953564,27.52,80508.66,0.0,-0.69425,0.00018,24.15239]
[1778341953664,27.52,80508.33,0.0,-0.69432,0.00018,24.15008]
[1778341962188,27.52,80508.47,0.0,-0.6943,0.00018,24.15082]
[1778341962605,27.52,80512.31,0.0,-0.6936,0.00019,24.17643]
[1778341963068,27.52,80512.31,0.0,-0.6936,0.00019,24.17643]
[1778341963365,27.52,80518.91,0.0,-0.69238,0.00019,24.22086]
[1778341964372,27.52,80521.79,0.0,-0.69184,0.00019,24.24013]
[1778341967368,27.52,80524.15,0.0,-0.69141,0.00019,24.2558]
[1778341967565,27.52,80524.15,0.0,-0.69141,0.00019,24.2558]
[1778341967665,27.52,80524.59,0.0,-0.69133,0.00019,24.25866]
[1778341973567,27.52,80525.2,0.0,-0.69123,0.00019,24.26228]
[1778341973620,27.52,80525.22,0.0,-0.69123,0.00019,24.26231]
[1778341978315,27.52,80524.32,0.0,-0.69141,0.00019,24.25586]
[1778341978559,27.52,80524.32,0.0,-0.69141,0.00019,24.25586]
[1778341978659,27.52,80524.32,0.0,-0.69141,0.00019,24.25576]
[1778341980897,27.52,80524.32,0.0,-0.69141,0.00019,24.25576]
[1778341981059,27.52,80524.32,0.0,-0.69141,0.00019,24.25576]
[1778341981491,27.51,80522.9,0.0,-0.69169,0.00019,24.24589]
[1778341986526,27.51,80520.77,0.0,-0.6921,0.00019,24.23105]
[1778341992568,27.51,80522.08,0.0,-0.69187,0.00019,24.23925]
[1778341997603,27.51,80522.63,0.0,-0.69178,0.00019,24.24245]
[1778341999265,27.51,80522.17,0.0,-0.69187,0.00019,24.23926]
[1778341999314,27.51,80522.17,0.0,-0.69187,0.00019,24.23926]
[1778341999559,27.51,80522.17,0.0,-0.69187,0.00019,24.23926]
[1778341999617,27.51,80522.23,0.0,-0.69186,0.00019,24.23957]
[1778342003645,27.5,80524.2,0.0,-0.69151,0.00019,24.25237]
[1778342008607,27.5,80525.21,0.0,-0.69134,0.00019,24.25861]
[1778342008811,27.5,80525.21,0.0,-0.69134,0.00019,24.25861]
[1778342008862,27.5,80525.21,0.0,-0.69134,0.00019,24.25848]
[1778342011281,27.5,80525.1,0.0,-0.69137,0.00019,24.25747]
[1778342011313,27.5,80525.1,0.0,-0.69137,0.00019,24.25747]
[1778342011701,27.5,80524.84,0.0,-0.69145,0.00019,24.25162]
[1778342020764,27.49,80523.71,0.0,-0.69169,0.00019,24.24296]
[1778342023785,27.49,80521.08,0.0,-0.69219,0.00019,24.22494]
[1778342025564,27.49,80520.33,0.0,-0.69233,0.00019,24.21979]
[1778342025799,27.49,80520.35,0.0,-0.69233,0.00019,24.21983]
[1778342026866,27.49,80520.35,0.0,-0.69233,0.00019,24.21983]
[1778342027057,27.49,80520.09,0.0,-0.69238,0.00019,24.21798]
[1778342027813,27.49,80519.56,0.0,-0.69248,0.00019,24.21431]
[1778342030699,27.49,80519.93,0.0,-0.69241,0.00019,24.2167]
[1778342030834,27.49,80519.88,0.0,-0.69243,0.00019,24.21617]
[1778342031063,27.49,80519.88,0.0,-0.69243,0.00019,24.21617]
[1778342031841,27.49,80518.67,0.0,-0.69266,0.00019,24.20792]
[1778342036884,27.49,80519.59,0.0,-0.6925,0.00019,24.21362]
[1778342042638,27.49,80519.53,0.0,-0.69252,0.00019,24.21281]
[1778342043563,27.49,80519.5,0.0,-0.69253,0.00019,24.21239]
[1778342043594,27.48,80519.68,0.0,-0.6925,0.00019,24.21349]
[1778342045904,27.48,80520.39,0.0,-0.69237,0.00019,24.21827]
[1778342046071,27.48,80519.37,0.0,-0.69256,0.00019,24.21129]
[1778342046139,27.48,80519.94,0.0,-0.69246,0.00019,24.21502]
[1778342050597,27.48,80520.33,0.0,-0.6924,0.00019,24.21731]
[1778342050812,27.48,80520.33,0.0,-0.6924,0.00019,24.21731]
[1778342050662,27.48,80522.27,0.0,-0.69205,0.00019,24.23011]
[1778342050982,27.48,80522.45,0.0,-0.69201,0.00019,24.23132]
[1778342056017,27.48,80523.64,0.0,-0.69181,0.00019,24.23866]
[1778342059567,27.48,80523.41,0.0,-0.69187,0.00019,24.23671]
[1778342059669,27.48,80523.67,0.0,-0.69182,0.00019,24.23833]
[1778342062322,27.48,80523.79,0.0,-0.6918,0.00019,24.239]
[1778342062571,27.48,80523.79,0.0,-0.6918,0.00019,24.239]
[1778342062671,27.47,80523.72,0.0,-0.69182,0.00019,24.23827]
[1778342069108,27.47,80523.47,0.0,-0.69189,0.00019,24.23582]
[1778342078171,27.47,80522.76,0.0,-0.69208,0.00019,24.22598]
[1778342082396,27.47,80522.76,0.0,-0.69208,0.00019,24.22598]
[1778342082564,27.47,80522.76,0.0,-0.69208,0.00019,24.22598]
[1778342082665,27.46,80522.79,0.0,-0.69209,0.00019,24.22563]
[1778342086835,27.46,80522.64,0.0,-0.69212,0.00019,24.22462]
[1778342086839,27.46,80521.54,0.0,-0.69233,0.00019,24.21678]
[1778342087076,27.46,80521.54,0.0,-0.69233,0.00019,24.21678]
[1778342092269,27.46,80522.6,0.0,-0.69215,0.00019,24.22339]
[1778342097304,27.46,80522.73,0.0,-0.69214,0.00019,24.22374]
[1778342104353,27.45,80522.76,0.0,-0.69216,0.00019,24.22321]
[1778342109565,27.45,80522.67,0.0,-0.69219,0.00019,24.22219]
[1778342109661,27.45,80522.74,0.0,-0.69218,0.00019,24.22246]
[1778342115430,27.45,80522.29,0.0,-0.69228,0.00019,24.21893]
[1778342121472,27.45,80522.35,0.0,-0.69229,0.00019,24.21866]
[1778342128521,27.44,80522.55,0.0,-0.69227,0.00019,24.21934]
[1778342133556,27.44,80522.41,0.0,-0.69233,0.00019,24.21392]
[1778342136810,27.44,80522.39,0.0,-0.69234,0.00019,24.21359]
[1778342136911,27.44,80522.39,0.0,-0.69235,0.00019,24.21349]
[1778342137062,27.44,80522.39,0.0,-0.69235,0.00019,24.21349]
[1778342137584,27.44,80522.46,0.0,-0.69234,0.00019,24.21386]
[1778342139767,27.44,80520.61,0.0,-0.69268,0.00019,24.20129]
[1778342139812,27.44,80520.61,0.0,-0.69268,0.00019,24.20129]
[1778342139869,27.44,80520.61,0.0,-0.69269,0.00019,24.2012]
[1778342145568,27.44,80520.75,0.0,-0.69267,0.00019,24.20171]
[1778342145640,27.44,80520.72,0.0,-0.69268,0.00019,24.20142]
[1778342150675,27.44,80520.97,0.0,-0.69265,0.00019,24.20268]
[1778342156717,27.43,80521.01,0.0,-0.69265,0.00019,24.20244]
[1778342160917,27.43,80520.55,0.0,-0.69274,0.00019,24.19916]
[1778342160921,27.43,80520.55,0.0,-0.69275,0.00019,24.199]
[1778342161059,27.43,80520.55,0.0,-0.69275,0.00019,24.199]
[1778342161752,27.43,80520.14,0.0,-0.69283,0.00019,24.19616]
[1778342164089,27.43,80519.72,0.0,-0.69291,0.00019,24.19317]
[1778342164313,27.43,80519.72,0.0,-0.69291,0.00019,24.19317]
[1778342164773,27.43,80519.69,0.0,-0.69292,0.00019,24.19289]
[1778342169808,27.43,80519.05,0.0,-0.69305,0.00019,24.18819]
[1778342173565,27.43,80519.75,0.0,-0.69292,0.00019,24.19271]
[1778342173836,27.43,80520.14,0.0,-0.69285,0.00019,24.19526]
[1778342182899,27.42,80519.73,0.0,-0.69295,0.00019,24.19173]
[1778342187934,27.42,80519.36,0.0,-0.69303,0.00019,24.18884]
[1778342191070,27.42,80519.18,0.0,-0.69307,0.00019,24.18741]
[1778342191564,27.42,80519.18,0.0,-0.69307,0.00019,24.18741]
[1778342191575,27.42,80519.18,0.0,-0.6931,0.00019,24.18335]
[1778342193976,27.42,80516.58,0.0,-0.69358,0.00019,24.16562]
[1778342195032,27.42,80516.58,0.0,-0.69358,0.00019,24.16562]
[1778342195073,27.42,80516.83,0.0,-0.69354,0.00019,24.16726]
[1778342195990,27.42,80516.05,0.0,-0.69369,0.00019,24.16191]
[1778342201055,27.42,80514.36,0.0,-0.69401,0.00019,24.15025]
[1778342201564,27.42,80514.23,0.0,-0.69403,0.00019,24.14932]
[1778342202034,27.42,80514.83,0.0,-0.69392,0.00019,24.15336]
[1778342207069,27.42,80515.1,0.0,-0.69388,0.00019,24.15495]
[1778342207641,27.42,80515.1,0.0,-0.69388,0.00019,24.15495]
[1778342208059,27.42,80515.1,0.0,-0.69388,0.00019,24.15495]
[1778342208010,27.42,80515.1,0.0,-0.69388,0.00019,24.1549]
[1778342208076,27.42,80514.08,0.0,-0.69407,0.00019,24.14798]
[1778342210175,27.42,80514.55,0.0,-0.69398,0.00019,24.15113]
[1778342210316,27.42,80514.55,0.0,-0.69398,0.00019,24.15113]
[1778342210411,27.42,80514.55,0.0,-0.69398,0.00019,24.15108]
[1778342216132,27.42,80513.28,0.0,-0.69423,0.00019,24.14221]
[1778342221167,27.42,80513.67,0.0,-0.69416,0.00019,24.14467]
[1778342226202,27.42,80512.35,0.0,-0.69441,0.00019,24.13553]
[1778342229565,27.41,80514.73,0.0,-0.69397,0.00019,24.15153]
[1778342229661,27.41,80514.55,0.0,-0.69401,0.00019,24.15024]
[1778342233154,27.41,80514.78,0.0,-0.69397,0.00019,24.15166]
[1778342233311,27.41,80514.78,0.0,-0.69397,0.00019,24.15166]
[1778342233412,27.41,80515.88,0.0,-0.69377,0.00019,24.15906]
[1778342236668,27.41,80516.32,0.0,-0.69369,0.00019,24.16189]
[1778342236809,27.41,80516.32,0.0,-0.69369,0.00019,24.16189]
[1778342236910,27.41,80516.73,0.0,-0.69362,0.00019,24.16452]
[1778342241348,27.41,80517.86,0.0,-0.69341,0.00019,24.17194]
[1778342241562,27.41,80517.86,0.0,-0.69341,0.00019,24.17194]
[1778342241660,27.41,80520.39,0.0,-0.69294,0.00019,24.18899]
[1778342248357,27.41,80520.8,0.0,-0.69288,0.00019,24.19147]
[1778342256773,27.41,80520.73,0.0,-0.69292,0.00019,24.18689]
[1778342257060,27.41,80520.73,0.0,-0.69292,0.00019,24.18689]
[1778342257110,27.41,80520.8,0.0,-0.69291,0.00019,24.18716]
[1778342259086,27.41,80520.66,0.0,-0.69294,0.00019,24.18621]
[1778342259311,27.41,80520.77,0.0,-0.69292,0.00019,24.18692]
[1778342259410,27.41,80520.77,0.0,-0.69292,0.00019,24.18689]
[1778342267490,27.41,80521.19,0.0,-0.69285,0.00019,24.18947]
[1778342272644,27.41,80521.88,0.0,-0.69272,0.00019,24.194]
[1778342273566,27.41,80521.65,0.0,-0.69277,0.00019,24.19238]
[1778342273665,27.41,80521.79,0.0,-0.69274,0.00019,24.19329]
[1778342279574,27.4,80521.94,0.0,-0.69272,0.00019,24.19414]
[1778342280665,27.4,80521.94,0.0,-0.69272,0.00019,24.19414]
[1778342280811,27.4,80521.94,0.0,-0.69272,0.00019,24.19414]
[1778342280911,27.4,80521.94,0.0,-0.69272,0.00019,24.19408]
[1778342282675,27.4,80521.59,0.0,-0.69279,0.00019,24.19171]
[1778342282809,27.4,80521.59,0.0,-0.69279,0.00019,24.19171]
[1778342282886,27.4,80521.16,0.0,-0.69287,0.00019,24.18874]
[1778342284609,27.4,80518.26,0.0,-0.69341,0.00019,24.16906]
[1778342289966,27.4,80519.15,0.0,-0.69325,0.00019,24.17498]
[1778342289978,27.4,80519.15,0.0,-0.69325,0.00019,24.17498]
[1778342290067,27.4,80519.15,0.0,-0.69325,0.00019,24.17489]
[1778342290651,27.4,80517.2,0.0,-0.69361,0.00019,24.16163]
[1778342291658,27.4,80515.38,0.0,-0.69395,0.00019,24.14925]
[1778342292469,27.4,80515.38,0.0,-0.69395,0.00019,24.14925]
[1778342292565,27.4,80515.38,0.0,-0.69395,0.00019,24.14925]
[1778342292665,27.4,80512.77,0.0,-0.69444,0.00019,24.13147]
[1778342294805,27.4,80512.5,0.0,-0.69449,0.00019,24.12961]
[1778342295061,27.4,80512.5,0.0,-0.69449,0.00019,24.12961]
[1778342294906,27.4,80511.1,0.0,-0.69475,0.00019,24.12007]
[1778342295686,27.4,80510.03,0.0,-0.69495,0.00019,24.11278]
[1778342298707,27.4,80505.84,0.0,-0.69573,0.00019,24.0842]
[1778342301728,27.4,80502.94,0.0,-0.69626,0.00019,24.06448]
[1778342303224,27.4,80502.27,0.0,-0.69638,0.00019,24.05987]
[1778342303312,27.4,80502.27,0.0,-0.69638,0.00019,24.05987]
[1778342303573,27.4,80502.27,0.0,-0.69638,0.00019,24.05987]
[1778342303742,27.4,80502.23,0.0,-0.69639,0.00019,24.05959]
[1778342308778,27.4,80502.07,0.0,-0.69642,0.00019,24.05846]
[1778342313813,27.4,80502.21,0.0,-0.69642,0.00019,24.05539]
[1778342317212,27.4,80502.1,0.0,-0.69644,0.00019,24.05461]
[1778342317309,27.4,80502.1,0.0,-0.69644,0.00019,24.05461]
[1778342319303,27.4,80502.1,0.0,-0.69644,0.00019,24.05461]
[1778342319311,27.4,80502.1,0.0,-0.69644,0.00019,24.05461]
[1778342319855,27.4,80502.06,0.0,-0.69645,0.00019,24.05431]
[1778342324890,27.4,80502.16,0.0,-0.69643,0.00019,24.05496]
[1778342329565,27.4,80501.34,0.0,-0.69659,0.00019,24.04933]
[1778342329925,27.4,80502.19,0.0,-0.69643,0.00019,24.05517]
[1778342331939,27.4,80502.12,0.0,-0.69644,0.00019,24.05469]
[1778342332074,27.4,80502.12,0.0,-0.69644,0.00019,24.05469]
[1778342332111,27.4,80508.82,0.0,-0.6952,0.00019,24.10053]
[1778342332946,27.4,80510.51,0.0,-0.69488,0.00019,24.11203]
[1778342333596,27.4,80510.51,0.0,-0.69488,0.00019,24.11203]
[1778342333813,27.4,80510.51,0.0,-0.69488,0.00019,24.11203]
[1778342333953,27.4,80510.85,0.0,-0.69482,0.00019,24.11431]
[1778342339181,27.4,80512.2,0.0,-0.69458,0.00019,24.12333]
[1778342339314,27.4,80512.64,0.0,-0.6945,0.00019,24.12628]
[1778342339995,27.4,80513.17,0.0,-0.6944,0.00019,24.12984]
[1778342341508,27.4,80514.02,0.0,-0.69424,0.00019,24.13557]
[1778342342009,27.4,80517.32,0.0,-0.69363,0.00019,24.15793]
[1778342343695,27.4,80516.99,0.0,-0.69369,0.00019,24.15562]
[1778342343814,27.4,80516.99,0.0,-0.69369,0.00019,24.15562]
[1778342344023,27.4,80517.63,0.0,-0.69358,0.00019,24.1599]
[1778342345030,27.4,80520.85,0.0,-0.69298,0.00019,24.18173]
[1778342350065,27.4,80520.56,0.0,-0.69303,0.00019,24.17971]
[1778342355100,27.4,80520.03,0.0,-0.69313,0.00019,24.17602]
[1778342361142,27.4,80518.98,0.0,-0.69333,0.00019,24.16876]
[1778342361445,27.4,80518.98,0.0,-0.69333,0.00019,24.16876]
[1778342362065,27.4,80518.98,0.0,-0.69333,0.00019,24.16876]
[1778342362149,27.4,80518.51,0.0,-0.69342,0.00019,24.16555]
[1778342364717,27.4,80518.03,0.0,-0.69351,0.00019,24.16226]
[1778342364810,27.4,80518.03,0.0,-0.69351,0.00019,24.16226]
[1778342365170,27.4,80519.14,0.0,-0.69331,0.00019,24.16976]
[1778342370206,27.4,80519.17,0.0,-0.6933,0.00019,24.16983]
[1778342375568,27.4,80519.85,0.0,-0.6932,0.00019,24.17036]
[1778342375669,27.4,80519.85,0.0,-0.69321,0.00019,24.17028]
[1778342382788,27.4,80519.59,0.0,-0.69326,0.00019,24.16849]
[1778342382812,27.4,80519.59,0.0,-0.69326,0.00019,24.16849]
[1778342382889,27.4,80519.46,0.0,-0.69329,0.00019,24.16734]
[1778342385146,27.4,80519.27,0.0,-0.69332,0.00019,24.16605]
[1778342385163,27.4,80518.17,0.0,-0.69353,0.00019,24.15852]
[1778342385312,27.4,80518.17,0.0,-0.69353,0.00019,24.15852]
[1778342389560,27.4,80519.14,0.0,-0.69335,0.00019,24.16496]
[1778342389660,27.4,80518.07,0.0,-0.69355,0.00019,24.15766]
[1778342391753,27.39,80518.97,0.0,-0.69339,0.00019,24.16372]
[1778342391811,27.39,80518.97,0.0,-0.69339,0.00019,24.16372]
[1778342391850,27.39,80518.07,0.0,-0.69356,0.00019,24.15752]
[1778342401423,27.39,80533.58,0.0,-0.69068,0.00019,24.26169]
[1778342402430,27.39,80542.26,0.0,-0.68905,0.00019,24.31967]
[1778342404986,27.39,80542.05,0.0,-0.6891,0.00019,24.31818]
[1778342405000,27.39,80547.47,0.0,-0.68809,0.00019,24.35401]
[1778342407180,27.39,80546.87,0.0,-0.6882,0.00019,24.35003]
[1778342406458,27.39,80545.18,0.0,-0.68852,0.00019,24.3387]
[1778342407465,27.39,80546.21,0.0,-0.68833,0.00019,24.34545]
[1778342409819,27.39,80545.55,0.0,-0.68846,0.00019,24.34097]
[1778342410063,27.39,80545.55,0.0,-0.68846,0.00019,24.34097]
[1778342410161,27.39,80544.32,0.0,-0.68869,0.00019,24.33262]
[1778342411062,27.39,80544.32,0.0,-0.68869,0.00019,24.33262]
[1778342413507,27.39,80537.03,0.0,-0.69006,0.00019,24.28368]
[1778342415759,27.39,80537.69,0.0,-0.68994,0.00019,24.28799]
[1778342415811,27.39,80537.69,0.0,-0.68994,0.00019,24.28799]
[1778342415908,27.39,80536.25,0.0,-0.69022,0.00019,24.27814]
[1778342421563,27.38,80537.09,0.0,-0.69008,0.00019,24.28329]
[1778342424584,27.38,80539.23,0.0,-0.68968,0.00019,24.29732]
[1778342429619,27.38,80539.58,0.0,-0.68963,0.00019,24.29919]
[1778342431633,27.38,80537.1,0.0,-0.69013,0.00019,24.27845]
[1778342434654,27.38,80532.7,0.0,-0.69096,0.00019,24.24872]
[1778342436668,27.38,80530.39,0.0,-0.69139,0.00019,24.23307]
[1778342440696,27.38,80528.12,0.0,-0.69182,0.00019,24.21766]
[1778342441545,27.38,80528.12,0.0,-0.69182,0.00019,24.21766]
[1778342441558,27.38,80528.12,0.0,-0.69182,0.00019,24.21766]
[1778342441703,27.38,80528.17,0.0,-0.69181,0.00019,24.21796]
[1778342443717,27.38,80524.87,0.0,-0.69243,0.00019,24.19561]
[1778342446458,27.38,80524.87,0.0,-0.69243,0.00019,24.19555]
[1778342446561,27.38,80524.87,0.0,-0.69243,0.00019,24.19555]
[1778342446739,27.38,80525.97,0.0,-0.69223,0.00019,24.20296]
[1778342453787,27.38,80525.72,0.0,-0.69228,0.00019,24.20108]
[1778342456202,27.38,80525.72,0.0,-0.69228,0.00019,24.20108]
[1778342456289,27.38,80525.68,0.0,-0.69229,0.00019,24.20073]
[1778342461843,27.37,80523.93,0.0,-0.69262,0.00019,24.18858]
[1778342463689,27.37,80523.93,0.0,-0.69262,0.00019,24.18858]
[1778342463809,27.37,80523.93,0.0,-0.69262,0.00019,24.18858]
[1778342463857,27.37,80520.24,0.0,-0.69331,0.00019,24.1635]
[1778342466187,27.37,80519.6,0.0,-0.69343,0.00019,24.15913]
[1778342466314,27.37,80519.6,0.0,-0.69343,0.00019,24.15913]
[1778342466279,27.37,80517.41,0.0,-0.69384,0.00019,24.14425]
[1778342466879,27.37,80510.15,0.0,-0.69519,0.00019,24.09479]
[1778342468199,27.37,80504.41,0.0,-0.69626,0.00019,24.05537]
[1778342469061,27.37,80504.41,0.0,-0.69626,0.00019,24.05537]
[1778342469162,27.37,80502.3,0.0,-0.69666,0.00019,24.04085]
[1778342471915,27.37,80495.8,0.0,-0.69787,0.00019,23.99594]
[1778342472922,27.37,80491.48,0.0,-0.69867,0.00019,23.96608]
[1778342473734,27.37,80491.48,0.0,-0.69867,0.00019,23.96608]
[1778342474060,27.37,80491.48,0.0,-0.69867,0.00019,23.96608]
[1778342474254,27.37,80491.48,0.0,-0.69867,0.00019,23.96608]
[1778342474314,27.37,80491.48,0.0,-0.69867,0.00019,23.96608]
[1778342474257,27.37,80490.42,0.0,-0.69886,0.00018,23.95877]
[1778342476950,27.37,80499.69,0.0,-0.69714,0.00019,24.0229]
[1778342479070,27.37,80500.43,0.0,-0.697,0.00019,24.02798]
[1778342479153,27.37,80502.06,0.0,-0.6967,0.00019,24.03917]
[1778342480898,27.37,80502.42,0.0,-0.69664,0.00019,24.04162]
[1778342481064,27.37,80502.42,0.0,-0.69664,0.00019,24.04162]
[1778342481134,27.37,80496.56,0.0,-0.69772,0.00019,24.00125]
[1778342481985,27.37,80493.52,0.0,-0.69829,0.00019,23.98027]
[1778342482800,27.37,80493.52,0.0,-0.69829,0.00019,23.98027]
[1778342482810,27.37,80493.52,0.0,-0.69829,0.00019,23.98027]
[1778342482992,27.37,80492.09,0.0,-0.69855,0.00019,23.97041]
[1778342485007,27.37,80489.61,0.0,-0.69901,0.00018,23.95332]
[1778342486971,27.37,80489.39,0.0,-0.69904,0.00018,23.95185]
[1778342487064,27.37,80489.39,0.0,-0.69904,0.00018,23.95185]
[1778342487073,27.37,80490.58,0.0,-0.69882,0.00018,23.96015]
[1778342493158,27.37,80490.09,0.0,-0.69893,0.00018,23.95292]
[1778342495061,27.38,80489.57,0.0,-0.69903,0.00018,23.94937]
[1778342495077,27.38,80489.53,0.0,-0.69904,0.00018,23.94912]
[1778342500112,27.38,80489.7,0.0,-0.699,0.00018,23.95046]
[1778342502029,27.38,80489.7,0.0,-0.699,0.00018,23.95046]
[1778342502059,27.38,80489.7,0.0,-0.699,0.00018,23.95046]
[1778342502127,27.38,80488.48,0.0,-0.69922,0.00018,23.94207]
[1778342503134,27.38,80485.78,0.0,-0.69972,0.00018,23.92339]
[1778342504141,27.38,80483.19,0.0,-0.7002,0.00018,23.90539]
[1778342504404,27.38,80483.19,0.0,-0.7002,0.00018,23.90539]
[1778342504562,27.38,80483.19,0.0,-0.7002,0.00018,23.90539]
[1778342505148,27.38,80483.44,0.0,-0.70015,0.00018,23.90716]
[1778342507163,27.38,80489.72,0.0,-0.69899,0.00018,23.95087]
[1778342508170,27.38,80492.6,0.0,-0.69845,0.00019,23.97084]
[1778342513205,27.38,80493.29,0.0,-0.69832,0.00019,23.97575]
[1778342517076,27.38,80493.21,0.0,-0.69833,0.00019,23.97531]
[1778342517173,27.38,80493.21,0.0,-0.69833,0.00019,23.97534]
[1778342521392,27.38,80492.33,0.0,-0.69849,0.00019,23.96937]
[1778342521561,27.38,80492.38,0.0,-0.69848,0.00019,23.96976]
[1778342522268,27.38,80493.23,0.0,-0.69832,0.00019,23.97567]
[1778342527303,27.38,80493.73,0.0,-0.69823,0.00019,23.97931]
[1778342532343,27.38,80493.77,0.0,-0.69821,0.00019,23.97986]
[1778342532922,27.38,80493.77,0.0,-0.69821,0.00019,23.97986]
[1778342533988,27.38,80495.75,0.0,-0.69784,0.00019,23.9936]
[1778342534063,27.38,80495.75,0.0,-0.69784,0.00019,23.9936]
[1778342534357,27.38,80498.14,0.0,-0.6974,0.00019,24.01013]
[1778342535366,27.38,80499.63,0.0,-0.69712,0.00019,24.0205]
[1778342540405,27.38,80498.71,0.0,-0.69727,0.00019,24.01472]
[1778342540426,27.38,80498.71,0.0,-0.69727,0.00019,24.01472]
[1778342540567,27.38,80498.71,0.0,-0.69727,0.00019,24.01472]
[1778342541412,27.38,80498.62,0.0,-0.69729,0.00019,24.01423]
[1778342545440,27.39,80499.44,0.0,-0.69712,0.00019,24.02037]
[1778342546447,27.39,80500.22,0.0,-0.69697,0.00019,24.02586]
[1778342549468,27.39,80500.83,0.0,-0.69685,0.00019,24.03038]
[1778342550699,27.39,80500.83,0.0,-0.69685,0.00019,24.03038]
[1778342550808,27.39,80500.83,0.0,-0.69685,0.00019,24.03038]
[1778342550910,27.39,80501.13,0.0,-0.69679,0.00019,24.03255]
[1778342553496,27.39,80503.22,0.0,-0.69642,0.00019,24.0432]
[1778342555669,27.39,80503.08,0.0,-0.69644,0.00019,24.04233]
[1778342555814,27.39,80503.08,0.0,-0.69644,0.00019,24.04233]
[1778342555940,27.39,80504.25,0.0,-0.69622,0.00019,24.05054]
[1778342556493,27.39,80504.25,0.0,-0.69622,0.00019,24.05054]
[1778342556562,27.39,80504.25,0.0,-0.69622,0.00019,24.05054]
[1778342556662,27.39,80504.87,0.0,-0.69611,0.00019,24.05478]
[1778342560545,27.39,80507.44,0.0,-0.69562,0.00019,24.07264]
[1778342568602,27.39,80507.7,0.0,-0.69556,0.00019,24.07477]
[1778342573637,27.39,80507.97,0.0,-0.69551,0.00019,24.07678]
[1778342575065,27.39,80507.97,0.0,-0.69551,0.00019,24.07678]
[1778342575166,27.39,80508.61,0.0,-0.69539,0.00019,24.08119]
[1778342577666,27.39,80510.4,0.0,-0.69506,0.00019,24.09342]
[1778342581643,27.39,80510.38,0.0,-0.69506,0.00019,24.09328]
[1778342581810,27.39,80510.38,0.0,-0.69506,0.00019,24.09328]
[1778342582233,27.39,80510.38,0.0,-0.69506,0.00019,24.09328]
[1778342582310,27.39,80510.38,0.0,-0.69506,0.00019,24.09328]
[1778342582370,27.39,80510.69,0.0,-0.695,0.00019,24.09541]
[1778342587736,27.39,80513.09,0.0,-0.69455,0.00019,24.11182]
[1778342593409,27.39,80513.67,0.0,-0.69445,0.00019,24.11574]
[1778342593778,27.39,80516.59,0.0,-0.6939,0.00019,24.13555]
[1778342595071,27.39,80516.59,0.0,-0.6939,0.00019,24.13555]
[1778342595082,27.39,80517.09,0.0,-0.69381,0.00019,24.13887]
[1778342600827,27.39,80519.23,0.0,-0.69342,0.00019,24.15318]
[1778342606869,27.39,80519.8,0.0,-0.69333,0.00019,24.15671]
[1778342607510,27.39,80519.8,0.0,-0.69333,0.00019,24.15671]
[1778342607559,27.39,80519.8,0.0,-0.69333,0.00019,24.15671]
[1778342607876,27.39,80520.16,0.0,-0.69326,0.00019,24.15909]
[1778342608664,27.39,80520.16,0.0,-0.69326,0.00019,24.15909]
[1778342608811,27.39,80520.16,0.0,-0.69326,0.00019,24.15909]
[1778342608912,27.39,80520.16,0.0,-0.69326,0.00019,24.15903]
[1778342614267,27.39,80521.56,0.0,-0.69303,0.00019,24.16427]
[1778342617069,27.39,80524.51,0.0,-0.69249,0.00019,24.18408]
[1778342617085,27.39,80525.34,0.0,-0.69234,0.00019,24.18944]
[1778342620110,27.39,80524.9,0.0,-0.69242,0.00019,24.18647]
[1778342620311,27.39,80524.9,0.0,-0.69242,0.00019,24.18647]
[1778342620410,27.39,80525.26,0.0,-0.69236,0.00019,24.18862]
[1778342623654,27.39,80525.01,0.0,-0.69241,0.00019,24.18674]
[1778342623810,27.39,80525.01,0.0,-0.69241,0.00019,24.18674]
[1778342623993,27.39,80525.2,0.0,-0.69238,0.00019,24.18782]
[1778342630134,27.38,80525.25,0.0,-0.69239,0.00019,24.18778]
[1778342630834,27.38,80525.35,0.0,-0.69237,0.00019,24.18827]
[1778342631076,27.38,80525.35,0.0,-0.69237,0.00019,24.18827]
[1778342631080,27.38,80525.35,0.0,-0.69237,0.00019,24.18818]
[1778342639095,27.38,80525.26,0.0,-0.69241,0.00019,24.18686]
[1778342648158,27.38,80525.26,0.0,-0.69243,0.00019,24.18612]
[1778342649599,27.38,80525.2,0.0,-0.69245,0.00019,24.18564]
[1778342649809,27.38,80525.2,0.0,-0.69245,0.00019,24.18564]
[1778342650232,27.38,80525.2,0.0,-0.69245,0.00019,24.18564]
[1778342650528,27.38,80524.46,0.0,-0.69259,0.00019,24.18056]
[1778342653062,27.38,80524.9,0.0,-0.69251,0.00019,24.18339]
[1778342653194,27.38,80522.58,0.0,-0.69294,0.00019,24.16762]
[1778342656215,27.37,80519.61,0.0,-0.6935,0.00019,24.14733]
[1778342657062,27.37,80519.61,0.0,-0.6935,0.00019,24.14733]
[1778342657222,27.37,80516.82,0.0,-0.69402,0.00019,24.1283]
[1778342658229,27.37,80515.01,0.0,-0.69436,0.00019,24.11592]
[1778342659236,27.37,80513.27,0.0,-0.69469,0.00019,24.10402]
[1778342661879,27.37,80513.67,0.0,-0.69462,0.00019,24.10667]
[1778342662065,27.37,80513.67,0.0,-0.69462,0.00019,24.10667]
[1778342662257,27.37,80512.82,0.0,-0.69478,0.00019,24.10083]
[1778342664041,27.37,80512.82,0.0,-0.69478,0.00019,24.10083]
[1778342664053,27.37,80512.82,0.0,-0.69478,0.00019,24.10083]
[1778342664271,27.37,80510.53,0.0,-0.6952,0.00019,24.08513]
[1778342665278,27.37,80505.93,0.0,-0.69606,0.00019,24.05364]
[1778342669307,27.37,80503.38,0.0,-0.69654,0.00019,24.03599]
[1778342674342,27.37,80502.57,0.0,-0.69672,0.00019,24.02621]
[1778342679377,27.37,80498.63,0.0,-0.69745,0.00019,23.99894]
[1778342681391,27.37,80494.63,0.0,-0.69819,0.00019,23.97134]
[1778342685066,27.37,80495.63,0.0,-0.69801,0.00019,23.97831]
[1778342685419,27.37,80495.47,0.0,-0.69804,0.00019,23.97722]
[1778342690454,27.37,80495.13,0.0,-0.6981,0.00019,23.97497]
[1778342694209,27.37,80495.86,0.0,-0.69796,0.00019,23.98004]
[1778342694310,27.37,80495.86,0.0,-0.69796,0.00019,23.98004]
[1778342694482,27.37,80498.01,0.0,-0.69756,0.00019,23.99489]
[1778342699032,27.37,80499.19,0.0,-0.69734,0.00019,24.003]
[1778342699063,27.37,80499.19,0.0,-0.69734,0.00019,24.003]
[1778342699518,27.37,80499.1,0.0,-0.69736,0.00019,24.00237]
[1778342704553,27.37,80499.44,0.0,-0.6973,0.00019,24.0047]
[1778342709588,27.37,80500.54,0.0,-0.6971,0.00019,24.01224]
[1778342713074,27.37,80500.39,0.0,-0.69712,0.00019,24.01117]
[1778342713174,27.37,80505.44,0.0,-0.69619,0.00019,24.04588]
[1778342718155,27.37,80505.1,0.0,-0.69625,0.00019,24.04361]
[1778342718308,27.37,80505.1,0.0,-0.69625,0.00019,24.04361]
[1778342718409,27.37,80504.53,0.0,-0.69635,0.00019,24.03978]
[1778342718651,27.37,80502.69,0.0,-0.69669,0.00019,24.02715]
[1778342719827,27.37,80502.69,0.0,-0.69669,0.00019,24.02715]
[1778342720084,27.37,80502.69,0.0,-0.69669,0.00019,24.02715]
[1778342720214,27.37,80503.17,0.0,-0.6966,0.00019,24.03055]
[1778342721672,27.37,80507.45,0.0,-0.6958,0.00019,24.05994]
[1778342727061,27.37,80508.65,0.0,-0.69558,0.00019,24.06822]
[1778342727068,27.37,80508.65,0.0,-0.69558,0.00019,24.06822]
[1778342727311,27.37,80508.65,0.0,-0.69558,0.00019,24.06822]
[1778342727341,27.37,80509.47,0.0,-0.69543,0.00019,24.07386]
[1778342728721,27.37,80511.97,0.0,-0.69496,0.00019,24.09094]
[1778342729728,27.37,80513.96,0.0,-0.69459,0.00019,24.10451]
[1778342730633,27.37,80513.96,0.0,-0.69459,0.00019,24.10451]
[1778342730811,27.37,80513.96,0.0,-0.69459,0.00019,24.10451]
[1778342730912,27.37,80513.63,0.0,-0.69465,0.00019,24.10224]
[1778342732750,27.37,80521.22,0.0,-0.69326,0.00019,24.14982]
[1778342735860,27.37,80522.22,0.0,-0.69308,0.00019,24.15647]
[1778342735962,27.37,80524.5,0.0,-0.69266,0.00019,24.17184]
[1778342736655,27.37,80524.5,0.0,-0.69266,0.00019,24.17184]
[1778342736810,27.37,80524.5,0.0,-0.69266,0.00019,24.17184]
[1778342736887,27.37,80524.91,0.0,-0.69258,0.00019,24.17453]
[1778342742821,27.37,80526.45,0.0,-0.69231,0.00019,24.18442]
[1778342743823,27.37,80526.45,0.0,-0.69231,0.00019,24.18442]
[1778342743828,27.37,80526.46,0.0,-0.69231,0.00019,24.18441]
[1778342748863,27.37,80525.89,0.0,-0.69243,0.00019,24.18012]
[1778342751884,27.37,80523.16,0.0,-0.69295,0.00019,24.16139]
[1778342753821,27.37,80521.24,0.0,-0.69331,0.00019,24.1483]
[1778342753898,27.37,80521.5,0.0,-0.69326,0.00019,24.15]
[1778342755818,27.37,80521.5,0.0,-0.69326,0.00019,24.15]
[1778342756060,27.37,80521.5,0.0,-0.69326,0.00019,24.15]
[1778342756136,27.36,80521.5,0.0,-0.69327,0.00019,24.14981]
[1778342760672,27.36,80521.43,0.0,-0.69329,0.00019,24.14914]
[1778342760809,27.36,80521.43,0.0,-0.69329,0.00019,24.14914]
[1778342760947,27.36,80520.99,0.0,-0.69337,0.00019,24.14609]
[1778342763650,27.36,80512.71,0.0,-0.69492,0.00019,24.08954]
[1778342763813,27.36,80512.71,0.0,-0.69492,0.00019,24.08954]
[1778342763968,27.36,80513.06,0.0,-0.69485,0.00019,24.09193]
[1778342766698,27.36,80512.94,0.0,-0.69488,0.00019,24.09105]
[1778342766812,27.36,80512.94,0.0,-0.69488,0.00019,24.09105]
[1778342766989,27.36,80513.31,0.0,-0.69481,0.00019,24.09354]
[1778342773032,27.36,80512.82,0.0,-0.69491,0.00019,24.08998]
[1778342778067,27.36,80512.86,0.0,-0.6949,0.00019,24.09007]
[1778342779714,27.36,80512.99,0.0,-0.69488,0.00019,24.09092]
[1778342779808,27.36,80512.99,0.0,-0.69488,0.00019,24.09092]
[1778342779815,27.36,80512.99,0.0,-0.69488,0.00019,24.09089]
[1778342785117,27.36,80515.45,0.0,-0.69443,0.00019,24.10748]
[1778342785815,27.36,80515.45,0.0,-0.69443,0.00019,24.10748]
[1778342786124,27.36,80517.05,0.0,-0.69413,0.00019,24.11834]
[1778342791507,27.36,80518.03,0.0,-0.69396,0.00019,24.12476]
[1778342791561,27.36,80518.03,0.0,-0.69396,0.00019,24.12476]
[1778342791608,27.36,80518.3,0.0,-0.69393,0.00019,24.12247]
[1778342792246,27.36,80518.3,0.0,-0.69393,0.00019,24.12247]
[1778342792308,27.36,80518.3,0.0,-0.69393,0.00019,24.12247]
[1778342792403,27.36,80519.85,0.0,-0.69365,0.00019,24.13294]
[1778342797201,27.36,80523.95,0.0,-0.69289,0.00019,24.16034]
[1778342797819,27.36,80523.95,0.0,-0.69289,0.00019,24.16034]
[1778342798208,27.36,80525.56,0.0,-0.6926,0.00019,24.17113]
[1778342799951,27.35,80526.01,0.0,-0.69251,0.00019,24.17406]
[1778342800062,27.35,80526.01,0.0,-0.69251,0.00019,24.17406]
[1778342800222,27.35,80526.34,0.0,-0.69246,0.00019,24.17618]
[1778342805257,27.35,80527.39,0.0,-0.69228,0.00019,24.18267]
[1778342812520,27.35,80527.55,0.0,-0.69226,0.00019,24.18338]
[1778342812559,27.35,80527.55,0.0,-0.69226,0.00019,24.18338]
[1778342812619,27.35,80527.87,0.0,-0.69221,0.00019,24.18504]
[1778342817659,27.35,80527.7,0.0,-0.69226,0.00019,24.18339]
[1778342817815,27.35,80525.72,0.0,-0.69263,0.00019,24.16987]
[1778342818682,27.35,80525.72,0.0,-0.69263,0.00019,24.16987]
[1778342818349,27.34,80526.44,0.0,-0.6925,0.00019,24.17463]
[1778342818812,27.34,80526.44,0.0,-0.6925,0.00019,24.17463]
[1778342818783,27.34,80526.44,0.0,-0.6925,0.00019,24.17463]
[1778342825398,27.34,80526.66,0.0,-0.69248,0.00019,24.17532]
[1778342828309,27.34,80527.03,0.0,-0.69242,0.00019,24.1776]
[1778342828565,27.34,80527.03,0.0,-0.69242,0.00019,24.1776]
[1778342828569,27.34,80528.38,0.0,-0.69217,0.00019,24.18662]
[1778342832524,27.34,80527.33,0.0,-0.69238,0.00019,24.17917]
[1778342832561,27.34,80527.33,0.0,-0.69238,0.00019,24.17917]
[1778342832625,27.34,80528.71,0.0,-0.69212,0.00019,24.18839]
[1778342837482,27.34,80533.42,0.0,-0.69126,0.00019,24.21967]
[1778342839817,27.34,80534.28,0.0,-0.6911,0.00019,24.22533]
[1778342840503,27.33,80534.09,0.0,-0.69114,0.00019,24.22399]
[1778342843472,27.33,80532.9,0.0,-0.69136,0.00019,24.21587]
[1778342843569,27.33,80532.9,0.0,-0.69136,0.00019,24.21587]
[1778342843573,27.33,80531.77,0.0,-0.69157,0.00019,24.20822]
[1778342849566,27.33,80532.93,0.0,-0.69136,0.00019,24.21589]
[1778342851669,27.33,80533.05,0.0,-0.69134,0.00019,24.21666]
[1778342851809,27.33,80534.3,0.0,-0.69113,0.00019,24.22107]
[1778342852587,27.33,80533.23,0.0,-0.69133,0.00019,24.21382]
[1778342857623,27.33,80535.72,0.0,-0.69087,0.00019,24.2304]
[1778342858630,27.33,80530.25,0.0,-0.6919,0.00019,24.19347]
[1778342859638,27.33,80527.56,0.0,-0.6924,0.00019,24.17526]
[1778342861814,27.33,80526.36,0.0,-0.69263,0.00019,24.1671]
[1778342862422,27.33,80526.36,0.0,-0.69263,0.00019,24.1671]
[1778342862561,27.33,80526.36,0.0,-0.69263,0.00019,24.1671]
[1778342862659,27.33,80525.73,0.0,-0.69275,0.00019,24.16282]
[1778342865680,27.33,80523.87,0.0,-0.69309,0.00019,24.15019]
[1778342870723,27.33,80524.69,0.0,-0.69294,0.00019,24.15572]
[1778342872680,27.33,80524.73,0.0,-0.69294,0.00019,24.15598]
[1778342872737,27.33,80524.42,0.0,-0.69299,0.00019,24.15386]
[1778342872809,27.33,80524.42,0.0,-0.69299,0.00019,24.15386]
[1778342873744,27.33,80524.76,0.0,-0.69293,0.00019,24.15616]
[1778342878780,27.33,80524.57,0.0,-0.69297,0.00019,24.15479]
[1778342881121,27.33,80524.56,0.0,-0.69297,0.00019,24.15471]
[1778342881210,27.33,80524.56,0.0,-0.69297,0.00019,24.15469]
[1778342884740,27.33,80523.91,0.0,-0.69309,0.00019,24.15024]
[1778342884813,27.33,80523.31,0.0,-0.69321,0.00019,24.14615]
[1778342884821,27.33,80522.71,0.0,-0.69332,0.00019,24.14207]
[1778342889856,27.33,80522.64,0.0,-0.69333,0.00019,24.14153]
[1778342893700,27.33,80522.44,0.0,-0.69337,0.00019,24.14016]
[1778342894062,27.33,80522.55,0.0,-0.69335,0.00019,24.14088]
[1778342894163,27.33,80522.75,0.0,-0.69331,0.00019,24.14222]
[1778342900006,27.33,80523.02,0.0,-0.69327,0.00019,24.14396]
[1778342900595,27.33,80523.02,0.0,-0.69327,0.00019,24.14396]
[1778342900697,27.33,80525.04,0.0,-0.69289,0.00019,24.15761]
[1778342900808,27.33,80525.04,0.0,-0.69289,0.00019,24.15761]
[1778342901815,27.33,80525.74,0.0,-0.69276,0.00019,24.16236]
[1778342901940,27.33,80526.09,0.0,-0.6927,0.00019,24.16469]
[1778342906615,27.33,80526.04,0.0,-0.69271,0.00019,24.16424]
[1778342906716,27.33,80526.08,0.0,-0.6927,0.00019,24.16443]
[1778342906811,27.33,80526.08,0.0,-0.6927,0.00019,24.16443]
[1778342906975,27.33,80528.53,0.0,-0.69224,0.00019,24.18102]
[1778342909467,27.33,80530.14,0.0,-0.69194,0.00019,24.19184]
[1778342909561,27.33,80530.14,0.0,-0.69194,0.00019,24.19184]
[1778342909568,27.33,80530.14,0.0,-0.69195,0.00019,24.19178]
[1778342911811,27.33,80531.27,0.0,-0.69176,0.00019,24.1954]
[1778342912011,27.33,80531.71,0.0,-0.69168,0.00019,24.19833]
[1778342917596,27.33,80532.06,0.0,-0.69162,0.00019,24.20059]
[1778342917801,27.33,80531.94,0.0,-0.69164,0.00019,24.19966]
[1778342917814,27.33,80531.94,0.0,-0.69164,0.00019,24.19966]
[1778342918052,27.33,80530.39,0.0,-0.69193,0.00019,24.18919]
[1778342921773,27.33,80531.38,0.0,-0.69175,0.00019,24.19581]
[1778342921809,27.33,80531.38,0.0,-0.69175,0.00019,24.19581]
[1778342922080,27.33,80532.0,0.0,-0.69163,0.00019,24.19991]
[1778342927115,27.33,80532.23,0.0,-0.6916,0.00019,24.20125]
[1778342932150,27.32,80532.8,0.0,-0.6915,0.00019,24.20484]
[1778342937185,27.32,80532.91,0.0,-0.69149,0.00019,24.20532]
[1778342942220,27.32,80528.32,0.0,-0.69235,0.00019,24.17406]
[1778342943819,27.32,80528.32,0.0,-0.69235,0.00019,24.17406]
[1778342944234,27.32,80527.9,0.0,-0.69243,0.00019,24.17115]
[1778342948298,27.32,80529.58,0.0,-0.69212,0.00019,24.18238]
[1778342948309,27.32,80529.58,0.0,-0.69212,0.00019,24.18238]
[1778342948399,27.32,80527.63,0.0,-0.69249,0.00019,24.16907]
[1778342950276,27.32,80524.18,0.0,-0.69314,0.00019,24.14562]
[1778342952101,27.32,80522.58,0.0,-0.69344,0.00019,24.13471]
[1778342952310,27.32,80522.58,0.0,-0.69344,0.00019,24.13471]
[1778342952410,27.32,80522.22,0.0,-0.69351,0.00019,24.1322]
[1778342957916,27.32,80521.5,0.0,-0.69364,0.00019,24.12721]
[1778342961817,27.32,80521.3,0.0,-0.69368,0.00019,24.12577]
[1778342962360,27.32,80520.58,0.0,-0.69382,0.00019,24.12085]
[1778342965376,27.32,80520.21,0.0,-0.69389,0.00019,24.1183]
[1778342965565,27.32,80520.21,0.0,-0.69389,0.00019,24.1183]
[1778342965582,27.32,80520.45,0.0,-0.69385,0.00019,24.11992]
[1778342969556,27.32,80520.11,0.0,-0.69391,0.00019,24.11758]
[1778342969588,27.32,80520.11,0.0,-0.69391,0.00019,24.11758]
[1778342969618,27.32,80520.11,0.0,-0.69391,0.00019,24.11755]
[1778342970416,27.32,80534.95,0.0,-0.69113,0.00019,24.21807]
[1778342971423,27.32,80543.63,0.0,-0.68953,0.00019,24.27234]
[1778342975133,27.32,80544.61,0.0,-0.68935,0.00019,24.27868]
[1778342975311,27.32,80544.61,0.0,-0.68935,0.00019,24.27868]
[1778342975451,27.32,80544.72,0.0,-0.68933,0.00019,24.27935]
[1778342980487,27.32,80547.22,0.0,-0.68887,0.00019,24.29572]
[1778342981060,27.32,80547.22,0.0,-0.68887,0.00019,24.29572]
[1778342981494,27.32,80547.93,0.0,-0.68874,0.00019,24.30039]
[1778342983508,27.32,80550.58,0.0,-0.68824,0.00019,24.31789]
[1778342985522,27.31,80553.01,0.0,-0.68779,0.00019,24.33396]
[1778342987960,27.31,80554.21,0.0,-0.68756,0.00019,24.34189]
[1778342988062,27.31,80554.21,0.0,-0.68756,0.00019,24.34189]
[1778342988549,27.31,80554.2,0.0,-0.68757,0.00019,24.3418]
[1778342992577,27.31,80557.75,0.0,-0.6869,0.00019,24.36534]
[1778342994363,27.31,80558.85,0.0,-0.68669,0.00019,24.37265]
[1778342999626,27.32,80560.56,0.0,-0.68636,0.00019,24.3841]
[1778342999986,27.32,80560.56,0.0,-0.68636,0.00019,24.3841]
[1778343000061,27.32,80560.56,0.0,-0.68636,0.00019,24.3841]
[1778343000633,27.32,80560.54,0.0,-0.68636,0.00019,24.38401]
[1778343005668,27.32,80563.05,0.0,-0.68589,0.00019,24.40073]
[1778343010703,27.32,80566.08,0.0,-0.68531,0.00019,24.42082]
[1778343011710,27.32,80568.64,0.0,-0.68482,0.00019,24.43766]
[1778343016745,27.32,80570.73,0.0,-0.68443,0.00019,24.45138]
[1778343021780,27.32,80569.88,0.0,-0.68459,0.00019,24.44583]
[1778343026815,27.32,80570.36,0.0,-0.68449,0.00019,24.44921]
[1778343031850,27.32,80570.21,0.0,-0.68454,0.00019,24.44452]
[1778343036885,27.32,80571.25,0.0,-0.68433,0.00019,24.45165]
[1778343042929,27.32,80577.34,0.0,-0.68316,0.00019,24.49181]
[1778343044943,27.32,80582.41,0.0,-0.6822,0.00019,24.52484]
[1778343049978,27.32,80583.7,0.0,-0.68195,0.00019,24.53336]
[1778343055287,27.32,80584.3,0.0,-0.68183,0.00019,24.5374]
[1778343055391,27.32,80592.41,0.0,-0.68029,0.00019,24.58979]
[1778343056374,27.32,80592.41,0.0,-0.68029,0.00019,24.58979]
[1778343056871,27.32,80592.41,0.0,-0.68029,0.00019,24.58979]
[1778343056930,27.33,80600.63,0.0,-0.67871,0.00019,24.64289]
[1778343058372,27.33,80601.47,0.0,-0.67855,0.00019,24.64826]
[1778343058372,27.33,80601.47,0.0,-0.67855,0.00019,24.64826]
[1778343058473,27.33,80601.25,0.0,-0.67858,0.00019,24.64718]
[1778343058958,27.33,80601.25,0.0,-0.67858,0.00019,24.64718]
[1778343061057,27.33,80607.0,0.0,-0.67748,0.00019,24.68414]
[1778343064042,27.33,80607.92,0.0,-0.67729,0.00019,24.69024]
[1778343064278,27.33,80607.92,0.0,-0.67729,0.00019,24.69024]
[1778343064330,27.33,80607.92,0.0,-0.67729,0.00019,24.69024]
[1778343064387,27.33,80607.92,0.0,-0.67729,0.00019,24.69024]
[1778343064488,27.33,80600.42,0.0,-0.67872,0.00019,24.64258]
[1778343065085,27.33,80593.97,0.0,-0.67995,0.00019,24.60127]
[1778343068071,27.33,80593.45,0.0,-0.68005,0.00019,24.59794]
[1778343068106,27.33,80592.04,0.0,-0.68031,0.00019,24.58889]
[1778343071335,27.33,80591.3,0.0,-0.68045,0.00019,24.58416]
[1778343071558,27.33,80591.3,0.0,-0.68045,0.00019,24.58416]
[1778343071590,27.33,80591.02,0.0,-0.68051,0.00019,24.58239]
[1778343074149,27.33,80585.11,0.0,-0.68163,0.00019,24.5443]
[1778343075155,27.33,80580.46,0.0,-0.68251,0.00019,24.51413]
[1778343078505,27.33,80580.22,0.0,-0.68256,0.00019,24.51258]
[1778343085066,27.33,80579.65,0.0,-0.68266,0.00019,24.50889]
[1778343085308,27.33,80579.65,0.0,-0.68266,0.00019,24.50889]
[1778343085409,27.33,80579.66,0.0,-0.68266,0.00019,24.50896]
[1778343091267,27.33,80580.01,0.0,-0.68262,0.00019,24.50725]
[1778343096302,27.33,80579.62,0.0,-0.68269,0.00019,24.50466]
[1778343104358,27.33,80580.0,0.0,-0.68263,0.00019,24.50702]
[1778343109393,27.33,80580.44,0.0,-0.68254,0.00019,24.50982]
[1778343114428,27.33,80581.85,0.0,-0.68228,0.00019,24.51888]
[1778343119463,27.33,80581.75,0.0,-0.6823,0.00019,24.5181]
[1778343123491,27.33,80578.22,0.0,-0.68298,0.00019,24.49504]
[1778343125505,27.33,80575.61,0.0,-0.68347,0.00019,24.47799]
[1778343129533,27.33,80567.6,0.0,-0.68499,0.00019,24.42564]
[1778343135576,27.33,80566.21,0.0,-0.68524,0.00019,24.41694]
[1778343140611,27.33,80566.16,0.0,-0.68523,0.00019,24.41696]
[1778343141618,27.33,80568.86,0.0,-0.68472,0.00019,24.43475]
[1778343146653,27.33,80568.07,0.0,-0.68486,0.00019,24.42981]
[1778343151688,27.34,80565.91,0.0,-0.68529,0.00019,24.41195]
[1778343154709,27.34,80558.53,0.0,-0.68667,0.00019,24.36353]
[1778343160751,27.34,80557.37,0.0,-0.68687,0.00019,24.35656]
[1778343165786,27.34,80555.29,0.0,-0.68725,0.00019,24.3434]
[1778343170821,27.35,80554.95,0.0,-0.68729,0.00019,24.3418]
[1778343175856,27.35,80555.13,0.0,-0.68724,0.00019,24.3436]
[1778343184919,27.35,80555.21,0.0,-0.68719,0.00019,24.34512]
[1778343188947,27.35,80552.06,0.0,-0.68777,0.00019,24.3247]
[1778343193982,27.36,80552.4,0.0,-0.68769,0.00019,24.32758]
[1778343199017,27.36,80552.96,0.0,-0.68757,0.00019,24.33189]
[1778343204052,27.36,80552.9,0.0,-0.68756,0.00019,24.33206]
[1778343209087,27.37,80553.24,0.0,-0.68748,0.00019,24.33487]
[1778343216136,27.37,80552.41,0.0,-0.68764,0.00019,24.32617]
[1778343219159,27.37,80559.76,0.0,-0.68624,0.00019,24.3751]
[1778343220165,27.37,80562.86,0.0,-0.68566,0.00019,24.39557]
[1778343225200,27.37,80565.02,0.0,-0.68525,0.00019,24.40984]
[1778343230235,27.37,80567.5,0.0,-0.68478,0.00019,24.42604]
[1778343232249,27.37,80569.86,0.0,-0.68433,0.00019,24.44149]
[1778343233256,27.37,80572.64,0.0,-0.68381,0.00019,24.45963]
[1778343236277,27.37,80575.47,0.0,-0.68328,0.00019,24.47799]
[1778343239298,27.37,80572.49,0.0,-0.68384,0.00019,24.45847]
[1778343240305,27.37,80569.34,0.0,-0.68444,0.00019,24.43788]
[1778343245347,27.37,80566.73,0.0,-0.68493,0.00019,24.42082]
[1778343246355,27.37,80561.54,0.0,-0.68591,0.00019,24.38675]
[1778343248369,27.37,80558.89,0.0,-0.6864,0.00019,24.36948]
[1778343250383,27.37,80556.24,0.0,-0.6869,0.00019,24.35221]
[1778343257432,27.38,80556.71,0.0,-0.68678,0.00019,24.35615]
[1778343265488,27.38,80557.2,0.0,-0.68666,0.00019,24.3603]
[1778343267502,27.38,80560.11,0.0,-0.68611,0.00019,24.3797]
[1778343271530,27.38,80562.38,0.0,-0.68569,0.00019,24.39114]
[1778343276565,27.39,80562.06,0.0,-0.68573,0.00019,24.38969]
[1778343281600,27.39,80560.56,0.0,-0.68599,0.00019,24.38046]
[1778343286636,27.39,80560.39,0.0,-0.68601,0.00019,24.37997]
[1778343291671,27.39,80560.51,0.0,-0.68597,0.00019,24.38135]
[1778343296706,27.4,80563.34,0.0,-0.68542,0.00019,24.40048]
[1778343297724,27.4,80566.83,0.0,-0.68476,0.00019,24.42345]
[1778343302759,27.4,80568.72,0.0,-0.68439,0.00019,24.43621]
[1778343305780,27.4,80573.29,0.0,-0.68352,0.00019,24.46619]
[1778343310815,27.4,80575.37,0.0,-0.68312,0.00019,24.47987]
[1778343314843,27.4,80577.85,0.0,-0.68265,0.00019,24.49608]
[1778343319878,27.4,80578.34,0.0,-0.68255,0.00019,24.49938]
[1778343322900,27.4,80584.27,0.0,-0.68142,0.00019,24.53806]
[1778343325921,27.41,80586.82,0.0,-0.68091,0.00019,24.55531]
[1778343330956,27.41,80586.68,0.0,-0.68089,0.00019,24.5557]
[1778343335991,27.42,80586.97,0.0,-0.68082,0.00019,24.55495]
[1778343342036,27.43,80587.79,0.0,-0.68062,0.00019,24.56184]
[1778343347071,27.44,80588.92,0.0,-0.68036,0.00019,24.57052]
[1778343350092,27.44,80591.56,0.0,-0.67983,0.00019,24.58844]
[1778343354120,27.45,80594.16,0.0,-0.67929,0.00019,24.60638]
[1778343359156,27.45,80595.54,0.0,-0.67898,0.00019,24.61664]
[1778343366205,27.46,80597.94,0.0,-0.67846,0.00019,24.63392]
[1778343370090,27.47,80598.9,0.0,-0.67826,0.00019,24.64074]
[1778343370785,27.47,80601.41,0.0,-0.67778,0.00019,24.65688]
[1778343370791,27.47,80601.41,0.0,-0.67778,0.00019,24.65688]
[1778343370807,27.47,80601.41,0.0,-0.67778,0.00019,24.65688]
[1778343371240,27.47,80600.78,0.0,-0.67789,0.00019,24.65314]
[1778343374065,27.47,80599.5,0.0,-0.67811,0.00019,24.64555]
[1778343374261,27.47,80599.46,0.0,-0.67811,0.00019,24.64556]
[1778343379299,27.48,80599.11,0.0,-0.67815,0.00019,24.64436]
[1778343382308,27.48,80599.29,0.0,-0.6781,0.00019,24.64586]
[1778343382568,27.48,80599.29,0.0,-0.6781,0.00019,24.64586]
[1778343382669,27.48,80601.99,0.0,-0.67758,0.00019,24.66319]
[1778343386063,27.48,80599.29,0.0,-0.67808,0.00019,24.64655]
[1778343386161,27.49,80599.29,0.0,-0.67807,0.00019,24.64702]
[1778343389816,27.49,80599.26,0.0,-0.67806,0.00019,24.6473]
[1778343390061,27.49,80599.26,0.0,-0.67806,0.00019,24.6473]
[1778343390072,27.49,80599.8,0.0,-0.67794,0.00019,24.65117]
[1778343392390,27.49,80604.44,0.0,-0.67707,0.00019,24.67697]
[1778343396883,27.5,80608.14,0.0,-0.67634,0.00019,24.7012]
[1778343399439,27.5,80611.58,0.0,-0.67567,0.00019,24.72315]
[1778343404475,27.5,80613.47,0.0,-0.67528,0.00019,24.73583]
[1778343409512,27.51,80609.97,0.0,-0.67592,0.00019,24.71467]
[1778343413540,27.51,80613.21,0.0,-0.67529,0.00019,24.73553]
[1778343419071,27.51,80614.08,0.0,-0.67511,0.00019,24.74146]
[1778343424616,27.52,80614.96,0.0,-0.67492,0.00019,24.74774]
[1778343429651,27.52,80614.04,0.0,-0.67507,0.00019,24.74255]
[1778343434686,27.52,80614.08,0.0,-0.67505,0.00019,24.74333]
[1778343439721,27.53,80614.09,0.0,-0.67503,0.00019,24.74391]
[1778343445763,27.53,80613.88,0.0,-0.67505,0.00019,24.74318]
[1778343450798,27.53,80617.68,0.0,-0.67431,0.00019,24.76732]
[1778343454826,27.53,80620.92,0.0,-0.67371,0.00019,24.7838]
[1778343459861,27.53,80621.75,0.0,-0.67354,0.00019,24.78927]
[1778343462890,27.53,80636.55,0.0,-0.67071,0.00019,24.88056]
[1778343463899,27.54,80642.94,0.0,-0.66949,0.00019,24.91958]
[1778343464905,27.54,80643.28,0.0,-0.66942,0.00019,24.9217]
[1778343469940,27.54,80643.32,0.0,-0.66941,0.00019,24.92202]
[1778343472961,27.54,80638.66,0.0,-0.6703,0.00019,24.89371]
[1778343477996,27.54,80638.8,0.0,-0.67027,0.00019,24.89476]
[1778343483046,27.54,80629.96,0.0,-0.67195,0.00019,24.84082]
[1778343488081,27.54,80628.95,0.0,-0.67213,0.00019,24.83486]
[1778343493116,27.54,80631.55,0.0,-0.67163,0.00019,24.85108]
[1778343494123,27.54,80638.05,0.0,-0.67039,0.00019,24.89092]
[1778343495130,27.54,80643.29,0.0,-0.66938,0.00019,24.92288]
[1778343496137,27.54,80639.7,0.0,-0.67007,0.00019,24.90106]
[1778343497940,27.54,80640.73,0.0,-0.66987,0.00019,24.90743]
[1778343498151,27.54,80640.82,0.0,-0.66985,0.00019,24.90808]
[1778343504068,27.54,80640.96,0.0,-0.66981,0.00019,24.90931]
[1778343504072,27.55,80640.96,0.0,-0.66981,0.00019,24.90939]
[1778343509228,27.55,80641.74,0.0,-0.66965,0.00019,24.91432]
[1778343514263,27.55,80642.09,0.0,-0.6696,0.00019,24.9127]
[1778343519298,27.55,80643.15,0.0,-0.66939,0.00019,24.91934]
[1778343524333,27.55,80643.75,0.0,-0.66927,0.00019,24.92322]
[1778343527354,27.55,80639.1,0.0,-0.67015,0.00019,24.89517]
[1778343528361,27.55,80635.36,0.0,-0.67086,0.00019,24.87239]
[1778343534403,27.55,80634.86,0.0,-0.67094,0.00019,24.8698]
[1778343541452,27.56,80631.98,0.0,-0.67147,0.00019,24.85266]
[1778343546487,27.56,80629.94,0.0,-0.67185,0.00019,24.8406]
[1778343551524,27.56,80627.26,0.0,-0.67234,0.00019,24.82462]
[1778343553536,27.56,80622.36,0.0,-0.67327,0.00019,24.79462]
[1778343558763,27.57,80619.98,0.0,-0.6737,0.00019,24.78049]
[1778343564613,27.57,80620.57,0.0,-0.67356,0.00019,24.78516]
[1778343570655,27.58,80618.14,0.0,-0.67399,0.00019,24.77096]
[1778343573094,27.58,80618.79,0.0,-0.67389,0.00019,24.7712]
[1778343573316,27.58,80618.79,0.0,-0.67389,0.00019,24.7712]
[1778343573410,27.58,80617.09,0.0,-0.6742,0.00019,24.76096]
[1778343576697,27.58,80620.3,0.0,-0.67357,0.00019,24.78131]
[1778343581732,27.58,80621.66,0.0,-0.67329,0.00019,24.79037]
[1778343590796,27.59,80621.38,0.0,-0.67331,0.00019,24.78976]
[1778343595095,27.59,80621.43,0.0,-0.67329,0.00019,24.79043]
[1778343595121,27.59,80621.43,0.0,-0.67329,0.00019,24.79056]
[1778343596349,27.59,80621.43,0.0,-0.67329,0.00019,24.79056]
[1778343596448,27.59,80639.22,0.0,-0.66989,0.00019,24.89979]
[1778343599012,27.59,80638.49,0.0,-0.67003,0.00019,24.89544]
[1778343599088,27.59,80638.44,0.0,-0.67003,0.00019,24.89533]
[1778343603066,27.6,80638.32,0.0,-0.67004,0.00019,24.89489]
[1778343603165,27.6,80639.49,0.0,-0.66982,0.00019,24.9021]
[1778343605086,27.6,80639.15,0.0,-0.66988,0.00019,24.90004]
[1778343605088,27.6,80635.67,0.0,-0.67054,0.00019,24.87904]
[1778343610937,27.6,80633.38,0.0,-0.67096,0.00019,24.86566]
[1778343611944,27.6,80641.21,0.0,-0.66946,0.00019,24.91344]
[1778343613958,27.6,80646.28,0.0,-0.66848,0.00019,24.94432]
[1778343618994,27.6,80648.12,0.0,-0.66812,0.00019,24.95572]
[1778343624030,27.61,80657.62,0.0,-0.66629,0.00019,25.01298]
[1778343625036,27.61,80668.43,0.0,-0.66421,0.00019,25.07737]
[1778343627050,27.61,80668.77,0.0,-0.66414,0.00019,25.07958]
[1778343630153,27.61,80669.04,0.0,-0.66408,0.00019,25.08132]
[1778343630274,27.61,80669.22,0.0,-0.66404,0.00019,25.08254]
[1778343631167,27.61,80669.22,0.0,-0.66404,0.00019,25.08254]
[1778343631170,27.61,80669.22,0.0,-0.66404,0.00019,25.08254]
[1778343631277,27.61,80669.22,0.0,-0.66404,0.00019,25.08254]
[1778343631336,27.61,80730.48,0.0,-0.65222,0.00019,25.4297]
[1778343632025,27.61,80730.48,0.0,-0.65222,0.00019,25.4297]
[1778343632240,27.61,80730.48,0.0,-0.65222,0.00019,25.4297]
[1778343632563,27.61,80745.37,0.0,-0.64932,0.0002,25.51176]
[1778343632626,27.61,80745.37,0.0,-0.64932,0.0002,25.51176]
[1778343632767,27.61,80745.37,0.0,-0.64932,0.0002,25.51176]
[1778343633200,27.61,80739.53,0.0,-0.65046,0.00019,25.4798]
[1778343634282,27.61,80725.5,0.0,-0.65319,0.00019,25.40209]
[1778343635323,27.61,80725.5,0.0,-0.65319,0.00019,25.40209]
[1778343635356,27.61,80724.03,0.0,-0.65347,0.00019,25.39388]
[1778343636119,27.61,80702.33,0.0,-0.65768,0.00019,25.27128]
[1778343637126,27.61,80693.72,0.0,-0.65934,0.00019,25.22189]
[1778343638133,27.61,80693.48,0.0,-0.65938,0.00019,25.22064]
[1778343639230,27.61,80693.48,0.0,-0.65938,0.00019,25.22064]
[1778343639331,27.61,80693.79,0.0,-0.65931,0.00019,25.22278]
[1778343640147,27.61,80703.61,0.0,-0.65741,0.00019,25.27911]
[1778343640621,27.61,80703.61,0.0,-0.65741,0.00019,25.27911]
[1778343641154,27.62,80700.42,0.0,-0.65802,0.00019,25.2611]
[1778343642161,27.62,80694.16,0.0,-0.65922,0.00019,25.22532]
[1778343644143,27.62,80691.23,0.0,-0.65978,0.00019,25.20861]
[1778343644176,27.62,80689.24,0.0,-0.66016,0.00019,25.19706]
[1778343644653,27.62,80689.24,0.0,-0.66016,0.00019,25.19706]
[1778343645182,27.62,80685.99,0.0,-0.66079,0.00019,25.17819]
[1778343646189,27.62,80681.33,0.0,-0.66169,0.00019,25.15104]
[1778343646933,27.62,80681.33,0.0,-0.66169,0.00019,25.15104]
[1778343647542,27.62,80681.33,0.0,-0.66169,0.00019,25.15104]
[1778343647196,27.62,80679.34,0.0,-0.66207,0.00019,25.13942]
[1778343648060,27.62,80679.34,0.0,-0.66207,0.00019,25.13942]
[1778343648203,27.62,80674.73,0.0,-0.66296,0.00019,25.11245]
[1778343650217,27.62,80668.01,0.0,-0.66425,0.00019,25.07276]
[1778343651141,27.62,80668.01,0.0,-0.66425,0.00019,25.07276]
[1778343651321,27.62,80665.62,0.0,-0.66471,0.00019,25.0586]
[1778343653557,27.62,80665.97,0.0,-0.66465,0.00019,25.06066]
[1778343654245,27.62,80673.19,0.0,-0.66326,0.00019,25.10337]
[1778343654663,27.62,80673.19,0.0,-0.66326,0.00019,25.10337]
[1778343655163,27.62,80673.19,0.0,-0.66326,0.00019,25.10337]
[1778343655264,27.62,80678.52,0.0,-0.66223,0.00019,25.13479]
[1778343655663,27.62,80678.52,0.0,-0.66223,0.00019,25.13479]
[1778343656259,27.62,80681.82,0.0,-0.66159,0.00019,25.15411]
[1778343658273,27.62,80685.52,0.0,-0.66087,0.00019,25.17569]
[1778343663547,27.62,80685.28,0.0,-0.66092,0.00019,25.1744]
[1778343663565,27.62,80688.13,0.0,-0.66037,0.00019,25.19099]
[1778343664183,27.62,80688.13,0.0,-0.66037,0.00019,25.19099]
[1778343664315,27.62,80679.95,0.0,-0.66194,0.00019,25.14339]
[1778343665260,27.62,80679.95,0.0,-0.66194,0.00019,25.14339]
[1778343665323,27.62,80675.87,0.0,-0.66273,0.00019,25.11954]
[1778343665694,27.62,80675.87,0.0,-0.66273,0.00019,25.11954]
[1778343666330,27.62,80671.09,0.0,-0.66364,0.00019,25.09148]
[1778343670661,27.62,80670.23,0.0,-0.6638,0.00019,25.08664]
[1778343671574,27.62,80670.23,0.0,-0.6638,0.00019,25.08664]
[1778343671595,27.62,80672.53,0.0,-0.66335,0.00019,25.10034]
[1778343672687,27.62,80675.36,0.0,-0.66281,0.00019,25.11703]
[1778343673381,27.62,80679.87,0.0,-0.66194,0.00019,25.14348]
[1778343674388,27.62,80687.74,0.0,-0.66042,0.00019,25.1893]
[1778343675395,27.62,80694.58,0.0,-0.65909,0.00019,25.22902]
[1778343679423,27.63,80689.53,0.0,-0.66004,0.00019,25.20057]
[1778343683451,27.63,80693.34,0.0,-0.65928,0.00019,25.22336]
[1778343688486,27.64,80694.35,0.0,-0.65906,0.00019,25.23003]
[1778343689493,27.64,80689.99,0.0,-0.65989,0.00019,25.20506]
[1778343693971,27.64,80686.58,0.0,-0.66054,0.00019,25.1822]
[1778343694218,27.64,80686.58,0.0,-0.66054,0.00019,25.1822]
[1778343694528,27.64,80680.21,0.0,-0.66177,0.00019,25.14515]
[1778343694655,27.64,80680.21,0.0,-0.66177,0.00019,25.14515]
[1778343695535,27.64,80679.3,0.0,-0.66194,0.00019,25.13984]
[1778343696514,27.64,80679.3,0.0,-0.66194,0.00019,25.13984]
[1778343696542,27.64,80676.1,0.0,-0.66256,0.00019,25.12114]
[1778343698556,27.65,80671.35,0.0,-0.66347,0.00019,25.09333]
[1778343699578,27.65,80671.35,0.0,-0.66347,0.00019,25.09333]
[1778343699598,27.65,80668.88,0.0,-0.66394,0.00019,25.07883]
[1778343701259,27.65,80667.85,0.0,-0.66414,0.00019,25.07282]
[1778343701577,27.65,80666.2,0.0,-0.66445,0.00019,25.06314]
[1778343703570,27.65,80664.49,0.0,-0.66478,0.00019,25.05311]
[1778343703591,27.65,80663.91,0.0,-0.66489,0.00019,25.04976]
[1778343705605,27.65,80667.54,0.0,-0.66418,0.00019,25.0714]
[1778343710644,27.65,80667.42,0.0,-0.66419,0.00019,25.07108]
[1778343715679,27.65,80669.26,0.0,-0.66382,0.00019,25.08237]
[1778343718240,27.65,80670.19,0.0,-0.66364,0.00019,25.08793]
[1778343718339,27.65,80676.7,0.0,-0.66239,0.00019,25.12625]
[1778343719742,27.65,80679.07,0.0,-0.66193,0.00019,25.14009]
[1778343720565,27.65,80679.07,0.0,-0.66193,0.00019,25.14009]
[1778343719789,27.65,80679.92,0.0,-0.66177,0.00019,25.14509]
[1778343720753,27.65,80679.92,0.0,-0.66177,0.00019,25.14509]
[1778343720835,27.65,80680.87,0.0,-0.66158,0.00019,25.15066]
[1778343721745,27.65,80680.87,0.0,-0.66158,0.00019,25.15066]
[1778343721745,27.65,80680.87,0.0,-0.66158,0.00019,25.15066]
[1778343722247,27.65,80680.87,0.0,-0.66158,0.00019,25.15066]
[1778343726758,27.66,80684.57,0.0,-0.66087,0.00019,25.17227]
[1778343730469,27.66,80684.57,0.0,-0.66087,0.00019,25.17228]
[1778343730502,27.66,80684.7,0.0,-0.66084,0.00019,25.17304]
[1778343730762,27.66,80684.7,0.0,-0.66084,0.00019,25.17304]
[1778343730762,27.66,80684.7,0.0,-0.66084,0.00019,25.17304]
[1778343730808,27.66,80684.7,0.0,-0.66084,0.00019,25.17304]
[1778343730982,27.66,80684.7,0.0,-0.66084,0.00019,25.17304]
[1778343730998,27.66,80682.42,0.0,-0.66128,0.00019,25.1598]
[1778343731793,27.66,80678.22,0.0,-0.66209,0.00019,25.13533]
[1778343732800,27.66,80669.77,0.0,-0.66371,0.00019,25.08582]
[1778343736828,27.66,80666.5,0.0,-0.66433,0.00019,25.06686]
[1778343741572,27.66,80666.29,0.0,-0.66436,0.00019,25.06579]
[1778343741671,27.66,80670.85,0.0,-0.66348,0.00019,25.09289]
[1778343741863,27.66,80675.14,0.0,-0.66266,0.00019,25.11806]
[1778343746898,27.66,80678.08,0.0,-0.66208,0.00019,25.13543]
[1778343748912,27.66,80674.01,0.0,-0.66286,0.00019,25.1117]
[1778343753947,27.66,80671.57,0.0,-0.66334,0.00019,25.09378]
[1778343758982,27.67,80672.27,0.0,-0.6632,0.00019,25.09822]
[1778343764018,27.67,80675.4,0.0,-0.66259,0.00019,25.11688]
[1778343764804,27.67,80675.4,0.0,-0.66259,0.00019,25.11688]
[1778343765156,27.67,80680.01,0.0,-0.6617,0.00019,25.14384]
[1778343770318,27.67,80681.35,0.0,-0.66144,0.00019,25.15176]
[1778343770415,27.67,80681.13,0.0,-0.66148,0.00019,25.15053]
[1778343771176,27.67,80681.13,0.0,-0.66148,0.00019,25.15053]
[1778343771316,27.67,80681.13,0.0,-0.66148,0.00019,25.15053]
[1778343771548,27.67,80681.13,0.0,-0.66148,0.00019,25.15053]
[1778343771618,27.67,80681.1,0.0,-0.66148,0.00019,25.15038]
[1778343772074,27.67,80688.0,0.0,-0.66015,0.00019,25.19039]
[1778343774088,27.67,80692.04,0.0,-0.65938,0.00019,25.21367]
[1778343779123,27.67,80692.54,0.0,-0.65929,0.00019,25.2164]
[1778343785165,27.67,80691.49,0.0,-0.6595,0.00019,25.21012]
[1778343790201,27.66,80690.75,0.0,-0.65965,0.00019,25.20566]
[1778343795236,27.66,80691.77,0.0,-0.65946,0.00019,25.21131]
[1778343797845,27.66,80688.2,0.0,-0.66015,0.00019,25.19061]
[1778343798346,27.66,80688.2,0.0,-0.66015,0.00019,25.19061]
[1778343804299,27.66,80686.36,0.0,-0.66051,0.00019,25.17972]
[1778343807358,27.66,80686.39,0.0,-0.66051,0.00019,25.17987]
[1778343807559,27.66,80686.39,0.0,-0.66051,0.00019,25.17987]
[1778343807660,27.66,80686.06,0.0,-0.66057,0.00019,25.17786]
[1778343813362,27.66,80684.54,0.0,-0.66089,0.00019,25.16501]
[1778343818398,27.66,80684.18,0.0,-0.66097,0.00019,25.16276]
[1778343819565,27.66,80684.18,0.0,-0.66097,0.00019,25.16276]
[1778343819662,27.66,80683.89,0.0,-0.66102,0.00019,25.16105]
[1778343822877,27.66,80683.51,0.0,-0.6611,0.00019,25.15876]
[1778343823378,27.66,80683.51,0.0,-0.6611,0.00019,25.15876]
[1778343823433,27.66,80683.71,0.0,-0.66106,0.00019,25.15989]
[1778343825558,27.66,80683.52,0.0,-0.6611,0.00019,25.15877]
[1778343825620,27.66,80683.49,0.0,-0.66111,0.00019,25.15857]
[1778343827889,27.66,80683.39,0.0,-0.66113,0.00019,25.15793]
[1778343827889,27.66,80683.39,0.0,-0.66113,0.00019,25.15793]
[1778343828468,27.66,80685.59,0.0,-0.6607,0.00019,25.17067]
[1778343833503,27.66,80687.34,0.0,-0.66037,0.00019,25.18061]
[1778343838538,27.65,80688.22,0.0,-0.66021,0.00019,25.18549]
[1778343843574,27.65,80694.54,0.0,-0.65899,0.00019,25.22198]
[1778343843933,27.65,80694.54,0.0,-0.65899,0.00019,25.22198]
[1778343844581,27.66,80696.5,0.0,-0.65861,0.00019,25.23342]
[1778343848609,27.66,80700.4,0.0,-0.65783,0.00019,25.25643]
[1778343853644,27.66,80700.33,0.0,-0.65782,0.00019,25.25676]
[1778343854953,27.67,80700.51,0.0,-0.65778,0.00019,25.25786]
[1778343855658,27.67,80699.91,0.0,-0.65789,0.00019,25.25451]
[1778343856666,27.67,80694.24,0.0,-0.65898,0.00019,25.22211]
[1778343857427,27.67,80694.24,0.0,-0.65898,0.00019,25.22211]
[1778343857673,27.67,80692.2,0.0,-0.65937,0.00019,25.21049]
[1778343857930,27.67,80692.2,0.0,-0.65937,0.00019,25.21049]
[1778343858680,27.67,80689.97,0.0,-0.6598,0.00019,25.19775]
[1778343860433,27.67,80689.74,0.0,-0.65984,0.00019,25.19655]
[1778343860565,27.67,80689.74,0.0,-0.65984,0.00019,25.19655]
[1778343860694,27.67,80689.32,0.0,-0.65992,0.00019,25.19425]
[1778343861433,27.67,80689.32,0.0,-0.65992,0.00019,25.19425]
[1778343861701,27.67,80689.4,0.0,-0.6599,0.00019,25.19484]
[1778343862936,27.67,80689.12,0.0,-0.65995,0.00019,25.19335]
[1778343863437,27.67,80689.12,0.0,-0.65995,0.00019,25.19335]
[1778343863715,27.67,80689.07,0.0,-0.65996,0.00019,25.19301]
[1778343868750,27.67,80690.68,0.0,-0.65964,0.00019,25.20239]
[1778343871772,27.67,80695.31,0.0,-0.65877,0.00019,25.22513]
[1778343876809,27.67,80697.95,0.0,-0.65828,0.00019,25.23986]
[1778343882692,27.67,80698.53,0.0,-0.65816,0.00019,25.24321]
[1778343882780,27.67,80698.53,0.0,-0.65816,0.00019,25.24321]
[1778343882793,27.67,80697.91,0.0,-0.65828,0.00019,25.23969]
[1778343883731,27.67,80697.91,0.0,-0.65828,0.00019,25.23969]
[1778343882855,27.67,80701.21,0.0,-0.65764,0.00019,25.25854]
[1778343883859,27.67,80716.03,0.0,-0.65478,0.00019,25.34244]
[1778343885148,27.67,80717.85,0.0,-0.65443,0.00019,25.3526]
[1778343890908,27.67,80718.98,0.0,-0.65422,0.00019,25.35853]
[1778343895943,27.67,80716.8,0.0,-0.65465,0.00019,25.34623]
[1778343900978,27.67,80714.92,0.0,-0.655,0.00019,25.33616]
[1778343903999,27.67,80720.38,0.0,-0.65393,0.00019,25.36707]
[1778343909034,27.67,80721.06,0.0,-0.65378,0.00019,25.37125]
[1778343915076,27.68,80732.55,0.0,-0.65154,0.00019,25.43549]
[1778343916083,27.68,80738.4,0.0,-0.6504,0.00019,25.4677]
[1778343920381,27.68,80739.32,0.0,-0.65022,0.00019,25.47275]
[1778343920574,27.68,80739.32,0.0,-0.65022,0.00019,25.47275]
[1778343920624,27.68,80739.32,0.0,-0.65022,0.00019,25.47275]
[1778343920672,27.68,80739.17,0.0,-0.65025,0.00019,25.47192]
[1778343921697,27.68,80739.17,0.0,-0.65025,0.00019,25.47192]
[1778343921798,27.68,80753.98,0.0,-0.64737,0.0002,25.55237]
[1778343922125,27.68,80757.72,0.0,-0.64664,0.0002,25.5725]
[1778343926403,27.67,80761.77,0.0,-0.64586,0.0002,25.59389]
[1778343929174,27.67,80757.51,0.0,-0.6467,0.0002,25.57083]
[1778343934209,27.67,80757.12,0.0,-0.6468,0.0002,25.5646]
[1778343937230,27.67,80752.81,0.0,-0.64765,0.0002,25.54122]
[1778343939701,27.67,80752.01,0.0,-0.64781,0.0002,25.53687]
[1778343939742,27.67,80750.51,0.0,-0.6481,0.00019,25.5287]
[1778343940251,27.67,80746.01,0.0,-0.64898,0.00019,25.50427]
[1778343943454,27.67,80740.13,0.0,-0.65012,0.00019,25.47216]
[1778343944279,27.67,80736.44,0.0,-0.65084,0.00019,25.45193]
[1778343947300,27.67,80732.43,0.0,-0.65162,0.00019,25.42994]
[1778343952335,27.67,80733.06,0.0,-0.65148,0.00019,25.4337]
[1778343959384,27.67,80732.8,0.0,-0.65152,0.00019,25.43267]
[1778343960740,27.67,80736.45,0.0,-0.65081,0.00019,25.45289]
[1778343966436,27.68,80736.34,0.0,-0.65082,0.00019,25.4525]
[1778343970465,27.68,80722.7,0.0,-0.65346,0.00019,25.37714]
[1778343971472,27.68,80727.84,0.0,-0.65246,0.00019,25.40574]
[1778343973794,27.68,80730.81,0.0,-0.65188,0.00019,25.42228]
[1778343979894,27.68,80731.23,0.0,-0.6518,0.00019,25.42471]
[1778343985570,27.68,80732.75,0.0,-0.6515,0.00019,25.43325]
[1778343990610,27.68,80731.29,0.0,-0.65178,0.00019,25.42529]
[1778343996652,27.68,80728.35,0.0,-0.65236,0.00019,25.40536]
[1778344002694,27.68,80729.08,0.0,-0.65221,0.00019,25.4096]
[1778344006113,27.68,80725.67,0.0,-0.65287,0.00019,25.39077]
[1778344007729,27.68,80720.27,0.0,-0.65391,0.00019,25.36077]
[1778344010750,27.69,80716.11,0.0,-0.65471,0.00019,25.33768]
[1778344011808,27.69,80716.11,0.0,-0.65471,0.00019,25.33768]
[1778344012831,27.69,80716.11,0.0,-0.65471,0.00019,25.33777]
[1778344012927,27.69,80716.04,0.0,-0.65472,0.00019,25.33746]
[1778344013771,27.69,80710.13,0.0,-0.65586,0.00019,25.30426]
[1778344015785,27.69,80703.81,0.0,-0.65708,0.00019,25.26847]
[1778344019847,27.69,80704.46,0.0,-0.65696,0.00019,25.27194]
[1778344019882,27.69,80700.64,0.0,-0.6577,0.00019,25.25034]
[1778344020139,27.69,80700.64,0.0,-0.6577,0.00019,25.25034]
[1778344020308,27.69,80700.64,0.0,-0.6577,0.00019,25.25034]
[1778344020649,27.69,80700.64,0.0,-0.6577,0.00019,25.25034]
[1778344020649,27.69,80700.64,0.0,-0.6577,0.00019,25.25034]
[1778344020820,27.69,80687.8,0.0,-0.66017,0.00019,25.17659]
[1778344021139,27.69,80687.8,0.0,-0.66017,0.00019,25.17659]
[1778344021827,27.69,80685.95,0.0,-0.66053,0.00019,25.16589]
[1778344024148,27.69,80685.93,0.0,-0.66053,0.00019,25.16579]
[1778344024848,27.69,80687.82,0.0,-0.66017,0.00019,25.17672]
[1778344029887,27.69,80689.27,0.0,-0.65989,0.00019,25.18506]
[1778344034921,27.69,80687.91,0.0,-0.66015,0.00019,25.17717]
[1778344039956,27.69,80689.12,0.0,-0.65992,0.00019,25.18412]
[1778344044991,27.69,80690.19,0.0,-0.65972,0.00019,25.19022]
[1778344053048,27.68,80690.32,0.0,-0.65972,0.00019,25.18692]
[1778344060097,27.68,80690.27,0.0,-0.65973,0.00019,25.18651]
[1778344070167,27.68,80691.6,0.0,-0.65948,0.00019,25.19398]
[1778344079230,27.68,80691.24,0.0,-0.65956,0.00019,25.19166]
[1778344084265,27.68,80691.28,0.0,-0.65956,0.00019,25.19177]
[1778344089300,27.68,80691.43,0.0,-0.65953,0.00019,25.19252]
[1778344094335,27.68,80691.89,0.0,-0.65945,0.00019,25.19505]
[1778344099370,27.68,80691.57,0.0,-0.65951,0.00019,25.19309]
[1778344101973,27.68,80691.5,0.0,-0.65953,0.00019,25.19267]
[1778344102068,27.68,80691.52,0.0,-0.65953,0.00019,25.19274]
[1778344102250,27.68,80691.52,0.0,-0.65953,0.00019,25.19274]
[1778344102313,27.68,80691.52,0.0,-0.65953,0.00019,25.19274]
[1778344102749,27.68,80691.52,0.0,-0.65953,0.00019,25.19274]
[1778344103249,27.68,80689.87,0.0,-0.65985,0.00019,25.18321]
[1778344103398,27.68,80688.29,0.0,-0.66015,0.00019,25.17409]
[1778344108434,27.68,80688.85,0.0,-0.66004,0.00019,25.17726]
[1778344110260,27.68,80688.82,0.0,-0.66005,0.00019,25.17707]
[1778344110766,27.68,80688.82,0.0,-0.66005,0.00019,25.17707]
[1778344110766,27.68,80688.82,0.0,-0.66005,0.00019,25.17707]
[1778344112763,27.68,80688.82,0.0,-0.66005,0.00019,25.17705]
[1778344112764,27.68,80688.82,0.0,-0.66005,0.00019,25.17705]
[1778344112799,27.68,80688.82,0.0,-0.66007,0.00019,25.17313]
[1778344113266,27.68,80688.82,0.0,-0.66007,0.00019,25.17313]
[1778344113766,27.68,80688.82,0.0,-0.66007,0.00019,25.17313]
[1778344113816,27.68,80688.82,0.0,-0.66007,0.00019,25.17313]
[1778344114768,27.68,80688.78,0.0,-0.66008,0.00019,25.17288]
[1778344114869,27.68,80688.78,0.0,-0.66008,0.00019,25.17287]
[1778344116269,27.68,80688.78,0.0,-0.66008,0.00019,25.17287]
[1778344116269,27.68,80688.78,0.0,-0.66008,0.00019,25.17287]
[1778344116370,27.68,80688.78,0.0,-0.66008,0.00019,25.17287]
[1778344117772,27.68,80688.78,0.0,-0.66008,0.00019,25.17287]
[1778344117841,27.68,80688.78,0.0,-0.66008,0.00019,25.17285]
[1778344118276,27.68,80688.78,0.0,-0.66008,0.00019,25.17285]
[1778344119773,27.68,80688.78,0.0,-0.66008,0.00019,25.17285]
[1778344120775,27.68,80689.03,0.0,-0.66003,0.00019,25.17427]
[1778344120799,27.68,80689.03,0.0,-0.66004,0.00019,25.17426]
[1778344129582,27.68,80689.28,0.0,-0.65999,0.00019,25.17561]
[1778344130784,27.68,80689.28,0.0,-0.65999,0.00019,25.17561]
[1778344130788,27.68,80689.06,0.0,-0.66003,0.00019,25.17432]
[1778344131286,27.68,80689.06,0.0,-0.66003,0.00019,25.17432]
[1778344131786,27.68,80689.06,0.0,-0.66003,0.00019,25.17432]
[1778344137769,27.68,80687.66,0.0,-0.6603,0.00019,25.1662]
[1778344139661,27.68,80680.63,0.0,-0.66166,0.00019,25.12542]
[1778344140668,27.68,80668.76,0.0,-0.66394,0.00019,25.05593]
[1778344141402,27.68,80668.76,0.0,-0.66394,0.00019,25.05593]
[1778344141675,27.68,80665.53,0.0,-0.66456,0.00019,25.03692]
[1778344142682,27.68,80663.5,0.0,-0.66495,0.00019,25.0249]
[1778344143815,27.68,80663.5,0.0,-0.66495,0.00019,25.0249]
[1778344143916,27.68,80663.77,0.0,-0.66489,0.00019,25.0265]
[1778344145703,27.68,80659.55,0.0,-0.6657,0.00019,25.00149]
[1778344150738,27.68,80657.8,0.0,-0.66603,0.00019,24.99124]
[1778344155773,27.68,80661.02,0.0,-0.66539,0.00019,25.01103]
[1778344160808,27.68,80660.26,0.0,-0.66552,0.00019,25.00706]
[1778344162822,27.68,80655.33,0.0,-0.66646,0.00019,24.97783]
[1778344167857,27.69,80653.58,0.0,-0.66678,0.00019,24.96769]
[1778344169871,27.69,80648.92,0.0,-0.66767,0.00019,24.93994]
[1778344171885,27.69,80644.07,0.0,-0.66861,0.00019,24.90706]
[1778344176920,27.69,80644.03,0.0,-0.6686,0.00019,24.90731]
[1778344180949,27.69,80639.2,0.0,-0.66952,0.00019,24.87836]
[1778344183970,27.69,80643.95,0.0,-0.66861,0.00019,24.90724]
[1778344189005,27.69,80644.9,0.0,-0.66841,0.00019,24.9134]
[1778344195047,27.7,80644.8,0.0,-0.66842,0.00019,24.91311]
[1778344200083,27.7,80646.94,0.0,-0.668,0.00019,24.92626]
[1778344201089,27.7,80636.82,0.0,-0.66993,0.00019,24.86531]
[1778344202096,27.7,80632.32,0.0,-0.67078,0.00019,24.83809]
[1778344203103,27.7,80635.87,0.0,-0.6701,0.00019,24.85975]
[1778344205117,27.7,80639.33,0.0,-0.66944,0.00019,24.88087]
[1778344210153,27.7,80637.65,0.0,-0.66974,0.00019,24.8712]
[1778344215188,27.71,80640.64,0.0,-0.66915,0.00019,24.88977]
[1778344220223,27.71,80639.25,0.0,-0.6694,0.00019,24.88178]
[1778344225258,27.71,80641.59,0.0,-0.66895,0.00019,24.89627]
[1778344230321,27.71,80642.05,0.0,-0.66885,0.00019,24.89936]
[1778344235356,27.71,80641.68,0.0,-0.66893,0.00019,24.89351]
[1778344240391,27.72,80642.27,0.0,-0.66881,0.00019,24.89734]
[1778344245426,27.72,80641.3,0.0,-0.66898,0.00019,24.89177]
[1778344247440,27.72,80638.06,0.0,-0.6696,0.00019,24.87227]
[1778344252475,27.72,80633.43,0.0,-0.67047,0.00019,24.8445]
[1778344254489,27.72,80628.57,0.0,-0.67139,0.00019,24.81501]
[1778344258293,27.72,80627.34,0.0,-0.67162,0.00019,24.80771]
[1778344258592,27.72,80627.34,0.0,-0.67162,0.00019,24.80771]
[1778344258632,27.72,80626.55,0.0,-0.67177,0.00019,24.80295]
[1778344263552,27.72,80630.92,0.0,-0.67093,0.00019,24.82998]
[1778344264332,27.72,80630.92,0.0,-0.67093,0.00019,24.82998]
[1778344264559,27.72,80631.02,0.0,-0.6709,0.00019,24.83066]
[1778344269594,27.73,80629.28,0.0,-0.67122,0.00019,24.82043]
[1778344271608,27.73,80632.23,0.0,-0.67066,0.00019,24.83853]
[1778344275636,27.73,80635.28,0.0,-0.67006,0.00019,24.85742]
[1778344283692,27.73,80634.34,0.0,-0.67022,0.00019,24.85255]
[1778344289734,27.74,80634.56,0.0,-0.67015,0.00019,24.85453]
[1778344294274,27.74,80637.42,0.0,-0.66961,0.00019,24.86841]
[1778344299804,27.74,80639.13,0.0,-0.66927,0.00019,24.87918]
[1778344304839,27.74,80638.1,0.0,-0.66945,0.00019,24.87341]
[1778344305846,27.74,80642.41,0.0,-0.66863,0.00019,24.89947]
[1778344308867,27.75,80639.39,0.0,-0.6692,0.00019,24.88153]
[1778344310881,27.75,80636.22,0.0,-0.6698,0.00019,24.86255]
[1778344315916,27.75,80634.95,0.0,-0.67002,0.00019,24.8554]
[1778344320951,27.75,80632.28,0.0,-0.67051,0.00019,24.83988]
[1778344325986,27.76,80632.27,0.0,-0.67049,0.00019,24.84038]
[1778344331023,27.76,80631.9,0.0,-0.67054,0.00019,24.83873]
[1778344337063,27.76,80631.57,0.0,-0.67058,0.00019,24.83746]
[1778344342098,27.77,80631.34,0.0,-0.6706,0.00019,24.83666]
[1778344347133,27.77,80629.09,0.0,-0.67101,0.00019,24.82364]
[1778344352689,27.77,80629.21,0.0,-0.67099,0.00019,24.82097]
[1778344358210,27.78,80630.52,0.0,-0.67071,0.00019,24.82979]
[1778344363245,27.78,80630.63,0.0,-0.67067,0.00019,24.83105]
[1778344368280,27.78,80635.67,0.0,-0.6697,0.00019,24.8621]
[1778344369287,27.78,80639.06,0.0,-0.66905,0.00019,24.88261]
[1778344374327,27.79,80640.09,0.0,-0.66884,0.00019,24.88914]
[1778344377348,27.79,80636.68,0.0,-0.66948,0.00019,24.86881]
[1778344378355,27.79,80633.31,0.0,-0.67012,0.00019,24.84854]
[1778344380369,27.79,80630.41,0.0,-0.67067,0.00019,24.83119]
[1778344380450,27.79,80630.41,0.0,-0.67067,0.00019,24.83119]
[1778344381376,27.79,80630.51,0.0,-0.67064,0.00019,24.8319]
[1778344386574,27.79,80629.84,0.0,-0.67076,0.00019,24.82827]
[1778344386666,27.79,80629.84,0.0,-0.67075,0.00019,24.82839]
[1778344392454,27.8,80630.34,0.0,-0.67064,0.00019,24.83208]
[1778344397489,27.8,80630.45,0.0,-0.6706,0.00019,24.8333]
[1778344403531,27.8,80630.91,0.0,-0.67049,0.00019,24.83672]
[1778344408566,27.81,80630.75,0.0,-0.6705,0.00019,24.83629]
[1778344413601,27.81,80629.28,0.0,-0.67078,0.00019,24.82401]
[1778344418637,27.81,80628.14,0.0,-0.67098,0.00019,24.81768]
[1778344423672,27.81,80628.34,0.0,-0.67092,0.00019,24.81949]
[1778344428707,27.82,80638.06,0.0,-0.66906,0.00019,24.87871]
[1778344430721,27.82,80643.54,0.0,-0.66801,0.00019,24.91167]
[1778344433742,27.82,80638.5,0.0,-0.66897,0.00019,24.88159]
[1778344438778,27.82,80638.18,0.0,-0.66902,0.00019,24.87997]
[1778344439785,27.82,80634.7,0.0,-0.66968,0.00019,24.8591]
[1778344440792,27.82,80631.3,0.0,-0.67032,0.00019,24.83866]
[1778344445827,27.82,80631.45,0.0,-0.67028,0.00019,24.84003]
[1778344450862,27.83,80632.35,0.0,-0.67009,0.00019,24.84589]
[1778344455897,27.83,80629.59,0.0,-0.6706,0.00019,24.82965]
[1778344459925,27.83,80626.04,0.0,-0.67126,0.00019,24.80854]
[1778344461562,27.83,80624.51,0.0,-0.67155,0.00019,24.79936]
[1778344461939,27.83,80622.66,0.0,-0.67189,0.00019,24.78823]
[1778344462946,27.83,80617.27,0.0,-0.67291,0.00019,24.75547]
[1778344464960,27.83,80614.31,0.0,-0.67346,0.00019,24.73754]
[1778344465639,27.83,80614.31,0.0,-0.67346,0.00019,24.73754]
[1778344465967,27.83,80616.02,0.0,-0.67313,0.00019,24.74814]
[1778344471002,27.84,80617.5,0.0,-0.67285,0.00019,24.75391]
[1778344473584,27.84,80619.71,0.0,-0.67243,0.00019,24.7676]
[1778344474023,27.84,80619.46,0.0,-0.67247,0.00019,24.76621]
[1778344479058,27.84,80619.19,0.0,-0.67251,0.00019,24.76508]
[1778344484093,27.84,80616.14,0.0,-0.67307,0.00019,24.74688]
[1778344488489,27.85,80613.16,0.0,-0.67362,0.00019,24.72905]
[1778344489563,27.85,80612.06,0.0,-0.67382,0.00019,24.7224]
[1778344490135,27.85,80612.48,0.0,-0.67374,0.00019,24.72508]
[1778344492743,27.85,80612.79,0.0,-0.67368,0.00019,24.72708]
[1778344492807,27.85,80612.79,0.0,-0.67368,0.00019,24.72708]
[1778344493156,27.85,80615.02,0.0,-0.67325,0.00019,24.74094]
[1778344495171,27.85,80618.79,0.0,-0.67253,0.00019,24.76414]
[1778344500206,27.85,80618.66,0.0,-0.67254,0.00019,24.76386]
[1778344504330,27.86,80620.6,0.0,-0.67216,0.00019,24.77605]
[1778344510276,27.86,80622.95,0.0,-0.67169,0.00019,24.79111]
[1778344515311,27.86,80622.58,0.0,-0.67175,0.00019,24.78936]
[1778344520350,27.87,80620.76,0.0,-0.67207,0.00019,24.77882]
[1778344521244,27.87,80620.76,0.0,-0.67207,0.00019,24.77882]
[1778344521357,27.87,80621.05,0.0,-0.67202,0.00019,24.7807]
[1778344526392,27.87,80619.75,0.0,-0.67224,0.00019,24.77336]
[1778344527326,27.87,80619.75,0.0,-0.67224,0.00019,24.77336]
[1778344527399,27.87,80619.27,0.0,-0.67233,0.00019,24.77056]
[1778344529789,27.87,80619.26,0.0,-0.67232,0.00019,24.77074]
[1778344533441,27.87,80614.98,0.0,-0.67314,0.00019,24.74117]
[1778344534960,27.87,80615.09,0.0,-0.67311,0.00019,24.74199]
[1778344536301,27.87,80614.59,0.0,-0.6732,0.00019,24.73907]
[1778344536467,27.88,80614.2,0.0,-0.67327,0.00019,24.73683]
[1778344537315,27.88,80614.2,0.0,-0.67327,0.00019,24.73683]
[1778344537473,27.88,80616.63,0.0,-0.67281,0.00019,24.75182]
[1778344542510,27.88,80615.94,0.0,-0.67292,0.00019,24.74827]
[1778344547545,27.88,80619.44,0.0,-0.67223,0.00019,24.77027]
[1778344552581,27.89,80620.41,0.0,-0.67203,0.00019,24.77673]
[1778344557616,27.89,80621.56,0.0,-0.6718,0.00019,24.78429]
[1778344562651,27.89,80621.67,0.0,-0.67176,0.00019,24.78549]
[1778344565862,27.89,80616.35,0.0,-0.67275,0.00019,24.75345]
[1778344571714,27.9,80617.39,0.0,-0.67253,0.00019,24.76053]
[1778344577350,27.9,80617.04,0.0,-0.67259,0.00019,24.75873]
[1778344583361,27.9,80616.79,0.0,-0.67262,0.00019,24.75766]
[1778344588866,27.91,80616.7,0.0,-0.67261,0.00019,24.75807]
[1778344594377,27.91,80616.61,0.0,-0.67263,0.00019,24.75408]
[1778344599911,27.91,80615.36,0.0,-0.67284,0.00019,24.74716]
[1778344602728,27.92,80614.92,0.0,-0.67291,0.00019,24.74477]
[1778344602965,27.92,80610.87,0.0,-0.67368,0.00019,24.72004]
[1778344604979,27.92,80605.18,0.0,-0.67474,0.00019,24.68539]
[1778344608892,27.92,80605.26,0.0,-0.67471,0.00019,24.68636]
[1778344609309,27.92,80605.26,0.0,-0.67471,0.00019,24.68636]
[1778344609411,27.92,80608.49,0.0,-0.67409,0.00019,24.7065]
[1778344610014,27.92,80611.72,0.0,-0.67348,0.00019,24.72627]
[1778344612028,27.92,80615.14,0.0,-0.67283,0.00019,24.7474]
[1778344614397,27.92,80619.97,0.0,-0.67191,0.00019,24.77707]
[1778344615049,27.92,80623.81,0.0,-0.67119,0.00019,24.80033]
[1778344618070,27.92,80626.97,0.0,-0.67058,0.00019,24.81959]
[1778344623105,27.93,80629.76,0.0,-0.67005,0.00019,24.83661]
[1778344628140,27.93,80630.71,0.0,-0.66986,0.00019,24.8426]
[1778344633175,27.93,80632.66,0.0,-0.66947,0.00019,24.855]
[1778344638210,27.94,80632.44,0.0,-0.66949,0.00019,24.85434]
[1778344644252,27.94,80632.87,0.0,-0.66938,0.00019,24.85784]
[1778344649287,27.94,80631.18,0.0,-0.66967,0.00019,24.84838]
[1778344655329,27.95,80632.11,0.0,-0.66949,0.00019,24.85084]
[1778344661371,27.95,80632.51,0.0,-0.66939,0.00019,24.85405]
[1778344668420,27.96,80635.57,0.0,-0.66878,0.00019,24.87327]
[1778344671441,27.96,80638.9,0.0,-0.66814,0.00019,24.89346]
[1778344676480,27.96,80641.3,0.0,-0.66767,0.00019,24.90821]
[1778344681515,27.97,80640.75,0.0,-0.66776,0.00019,24.90541]
[1778344690578,27.97,80640.95,0.0,-0.66769,0.00019,24.90745]
[1778344695613,27.97,80642.34,0.0,-0.66741,0.00019,24.91616]
[1778344700648,27.98,80641.18,0.0,-0.66762,0.00019,24.90973]
[1778344711728,27.98,80642.24,0.0,-0.6674,0.00019,24.91308]
[1778344716762,27.98,80642.56,0.0,-0.66733,0.00019,24.91544]
[1778344720794,27.99,80637.67,0.0,-0.66824,0.00019,24.88668]
[1778344722865,27.99,80638.95,0.0,-0.668,0.00019,24.89429]
[1778344722869,27.99,80639.0,0.0,-0.66799,0.00019,24.89459]
[1778344728824,27.99,80639.07,0.0,-0.66798,0.00019,24.89499]
[1778344728917,27.98,80639.07,0.0,-0.66798,0.00019,24.89498]
[1778344731871,27.98,80634.63,0.0,-0.66882,0.00019,24.86852]
[1778344733885,27.99,80631.26,0.0,-0.66945,0.00019,24.84843]
[1778344738921,27.99,80629.54,0.0,-0.66977,0.00019,24.83831]
[1778344743956,27.99,80628.15,0.0,-0.67003,0.00019,24.83016]
[1778344748991,27.99,80624.86,0.0,-0.67064,0.00019,24.8106]
[1778344750693,27.99,80618.61,0.0,-0.67182,0.00019,24.77302]
[1778344756593,27.99,80616.38,0.0,-0.67222,0.00019,24.75986]
[1778344759044,27.99,80615.75,0.0,-0.67233,0.00019,24.75642]
[1778344759068,27.99,80615.64,0.0,-0.67235,0.00019,24.75575]
[1778344761597,27.99,80615.64,0.0,-0.67235,0.00019,24.75575]
[1778344766830,28.0,80615.04,0.0,-0.67244,0.00019,24.7527]
[1778344766916,28.0,80615.04,0.0,-0.67244,0.00019,24.75291]
[1778344772110,28.0,80615.07,0.0,-0.67242,0.00019,24.7534]
[1778344777123,28.0,80614.92,0.0,-0.67245,0.00019,24.74919]
[1778344782229,28.01,80614.53,0.0,-0.6725,0.00019,24.74747]
[1778344787264,28.01,80612.46,0.0,-0.67288,0.00019,24.73546]
[1778344788824,28.01,80612.46,0.0,-0.67288,0.00019,24.73546]
[1778344789278,28.01,80612.09,0.0,-0.67294,0.00019,24.73346]
[1778344790813,28.01,80612.09,0.0,-0.67294,0.00019,24.73346]
[1778344790842,28.01,80610.91,0.0,-0.67315,0.00019,24.72653]
[1778344793766,28.01,80611.05,0.0,-0.67312,0.00019,24.72751]
[1778344793810,28.01,80611.05,0.0,-0.67312,0.00019,24.72751]
[1778344793811,28.01,80610.81,0.0,-0.67316,0.00019,24.72629]
[1778344794313,28.01,80609.58,0.0,-0.67339,0.00019,24.7188]
[1778344799348,28.02,80608.48,0.0,-0.67357,0.00019,24.71276]
[1778344801208,28.02,80608.86,0.0,-0.6735,0.00019,24.71521]
[1778344801438,28.02,80606.58,0.0,-0.67392,0.00019,24.70143]
[1778344804623,28.02,80605.12,0.0,-0.67419,0.00019,24.69278]
[1778344804626,28.02,80600.69,0.0,-0.67501,0.00019,24.66593]
[1778344804950,28.02,80600.69,0.0,-0.67501,0.00019,24.66593]
[1778344804996,28.02,80600.69,0.0,-0.67501,0.00019,24.66593]
[1778344805390,28.02,80595.11,0.0,-0.67605,0.00019,24.63162]
[1778344808739,28.02,80594.99,0.0,-0.67607,0.00019,24.63118]
[1778344808809,28.02,80594.99,0.0,-0.67607,0.00019,24.63118]
[1778344808775,28.02,80593.8,0.0,-0.67628,0.00019,24.62411]
[1778344811432,28.03,80596.69,0.0,-0.67573,0.00019,24.64233]
[1778344816467,28.03,80597.99,0.0,-0.67546,0.00019,24.65097]
[1778344821502,28.03,80597.8,0.0,-0.67548,0.00019,24.6504]
[1778344823834,28.03,80597.86,0.0,-0.67546,0.00019,24.65088]
[1778344831583,28.04,80596.82,0.0,-0.67565,0.00019,24.64154]
[1778344832590,28.04,80593.83,0.0,-0.67621,0.00019,24.62324]
[1778344836388,28.04,80592.12,0.0,-0.67651,0.00019,24.61307]
[1778344836560,28.04,80592.12,0.0,-0.67651,0.00019,24.61307]
[1778344836618,28.04,80592.39,0.0,-0.67646,0.00019,24.61487]
[1778344841653,28.05,80593.56,0.0,-0.67622,0.00019,24.62274]
[1778344842660,28.05,80601.77,0.0,-0.67468,0.00019,24.67329]
[1778344843667,28.05,80604.67,0.0,-0.67413,0.00019,24.69111]
[1778344848703,28.05,80605.96,0.0,-0.67388,0.00019,24.69935]
[1778344849052,28.05,80605.96,0.0,-0.67388,0.00019,24.69935]
[1778344850075,28.05,80604.64,0.0,-0.67412,0.00019,24.69137]
[1778344850718,28.05,80605.71,0.0,-0.67392,0.00019,24.69797]
[1778344856416,28.05,80605.31,0.0,-0.67399,0.00019,24.69581]
[1778344856562,28.05,80605.31,0.0,-0.67399,0.00019,24.69581]
[1778344856759,28.05,80602.13,0.0,-0.67458,0.00019,24.67651]
[1778344860777,28.05,80602.05,0.0,-0.67458,0.00019,24.67626]
[1778344860809,28.05,80602.05,0.0,-0.67458,0.00019,24.67626]
[1778344860878,28.05,80602.17,0.0,-0.67456,0.00019,24.67708]
[1778344867836,28.06,80602.09,0.0,-0.67456,0.00019,24.67714]
[1778344869332,28.06,80602.16,0.0,-0.67454,0.00019,24.67764]
[1778344869560,28.06,80602.16,0.0,-0.67454,0.00019,24.67764]
[1778344869850,28.06,80601.81,0.0,-0.6746,0.00019,24.67558]
[1778344872871,28.06,80606.05,0.0,-0.6738,0.00019,24.70168]
[1778344874225,28.06,80606.68,0.0,-0.67368,0.00019,24.70558]
[1778344874309,28.06,80606.68,0.0,-0.67368,0.00019,24.70558]
[1778344874885,28.06,80606.89,0.0,-0.67364,0.00019,24.70691]
[1778344875253,28.06,80606.89,0.0,-0.67364,0.00019,24.70691]
[1778344875309,28.06,80606.89,0.0,-0.67364,0.00019,24.70691]
[1778344875747,28.06,80606.89,0.0,-0.67364,0.00019,24.70691]
[1778344875893,28.06,80610.2,0.0,-0.67302,0.00019,24.72709]
[1778344876247,28.06,80610.2,0.0,-0.67302,0.00019,24.72709]
[1778344876312,28.06,80610.2,0.0,-0.67302,0.00019,24.72709]
[1778344876900,28.06,80611.17,0.0,-0.67283,0.00019,24.73307]
[1778344881935,28.06,80613.9,0.0,-0.67231,0.00019,24.75005]
[1778344887343,28.06,80614.21,0.0,-0.67224,0.00019,24.75226]
[1778344887980,28.06,80623.58,0.0,-0.67047,0.00019,24.80892]
[1778344893015,28.07,80626.56,0.0,-0.66991,0.00019,24.82338]
[1778344897043,28.07,80622.95,0.0,-0.67058,0.00019,24.8021]
[1778344898050,28.07,80619.82,0.0,-0.67117,0.00019,24.78339]
[1778344899976,28.07,80618.31,0.0,-0.67144,0.00019,24.77446]
[1778344900064,28.07,80616.8,0.0,-0.67173,0.00019,24.76536]
[1778344906282,28.07,80617.15,0.0,-0.67166,0.00019,24.76766]
[1778344906282,28.07,80617.15,0.0,-0.67166,0.00019,24.76766]
[1778344907789,28.07,80616.88,0.0,-0.6717,0.00019,24.76622]
[1778344908285,28.07,80616.8,0.0,-0.67171,0.00019,24.76587]
[1778344908315,28.07,80616.8,0.0,-0.67171,0.00019,24.76587]
[1778344908410,28.07,80616.88,0.0,-0.6717,0.00019,24.76635]
[1778344911897,28.08,80612.22,0.0,-0.67256,0.00019,24.73848]
[1778344914322,28.08,80614.34,0.0,-0.67216,0.00019,24.7514]
[1778344914397,28.08,80613.65,0.0,-0.67229,0.00019,24.7473]
[1778344920204,28.08,80614.64,0.0,-0.67209,0.00019,24.75378]
[1778344922325,28.08,80614.73,0.0,-0.67207,0.00019,24.75441]
[1778344922417,28.08,80614.97,0.0,-0.67202,0.00019,24.75605]
[1778344923030,28.08,80614.97,0.0,-0.67202,0.00019,24.75605]
[1778344923811,28.08,80614.97,0.0,-0.67202,0.00019,24.75605]
[1778344923890,28.08,80614.26,0.0,-0.67214,0.00019,24.75204]
[1778344927108,28.08,80612.49,0.0,-0.67246,0.00019,24.74154]
[1778344927125,28.08,80612.49,0.0,-0.67246,0.00019,24.74164]
[1778344933319,28.09,80612.48,0.0,-0.67245,0.00019,24.74187]
[1778344939337,28.09,80614.09,0.0,-0.6721,0.00019,24.75317]
[1778344944372,28.1,80617.71,0.0,-0.67139,0.00019,24.77601]
[1778344949407,28.1,80619.14,0.0,-0.67109,0.00019,24.78555]
[1778344951421,28.11,80623.05,0.0,-0.67036,0.00019,24.80543]
[1778344958470,28.11,80624.56,0.0,-0.67004,0.00019,24.81566]
[1778344963828,28.12,80626.08,0.0,-0.66973,0.00019,24.82542]
[1778344963931,28.12,80626.91,0.0,-0.66956,0.00019,24.83071]
[1778344967893,28.12,80624.99,0.0,-0.66991,0.00019,24.81958]
[1778344967991,28.12,80624.99,0.0,-0.6699,0.00019,24.81993]
[1778344974586,28.13,80625.16,0.0,-0.66984,0.00019,24.82197]
[1778344975828,28.13,80625.16,0.0,-0.66984,0.00019,24.82197]
[1778344975928,28.13,80625.16,0.0,-0.66983,0.00019,24.8223]
[1778344982641,28.14,80625.16,0.0,-0.66979,0.00019,24.82337]
[1778344988684,28.14,80627.38,0.0,-0.66935,0.00019,24.83742]
[1778344993719,28.14,80627.82,0.0,-0.66924,0.00019,24.84069]
[1778344997747,28.15,80631.42,0.0,-0.66855,0.00019,24.86256]
[1778345002782,28.15,80633.75,0.0,-0.66809,0.00019,24.87687]
[1778345008824,28.15,80633.67,0.0,-0.66809,0.00019,24.87699]
[1778345013859,28.16,80634.72,0.0,-0.66789,0.00019,24.87978]
[1778345018894,28.16,80633.76,0.0,-0.66806,0.00019,24.87466]
[1778345028964,28.17,80633.98,0.0,-0.66798,0.00019,24.87709]
[1778345029971,28.17,80626.33,0.0,-0.66941,0.00019,24.83179]
[1778345033999,28.17,80619.95,0.0,-0.6706,0.00019,24.79411]
[1778345036955,28.17,80619.97,0.0,-0.67059,0.00019,24.79432]
[1778345037020,28.17,80619.94,0.0,-0.67059,0.00019,24.79427]
[1778345043082,28.17,80619.88,0.0,-0.6706,0.00019,24.79408]
[1778345044069,28.17,80620.07,0.0,-0.67056,0.00019,24.79543]
[1778345049104,28.17,80622.54,0.0,-0.67009,0.00019,24.81032]
[1778345054139,28.17,80622.74,0.0,-0.67004,0.00019,24.81174]
[1778345060181,28.18,80622.57,0.0,-0.67006,0.00019,24.81109]
[1778345065216,28.18,80622.1,0.0,-0.67014,0.00019,24.80855]
[1778345070193,28.18,80620.44,0.0,-0.67045,0.00019,24.79884]
[1778345070269,28.18,80620.44,0.0,-0.67045,0.00019,24.79889]
[1778345075286,28.18,80621.32,0.0,-0.67029,0.00019,24.80045]
[1778345078320,28.18,80621.14,0.0,-0.67033,0.00019,24.79942]
[1778345078421,28.18,80621.14,0.0,-0.67032,0.00019,24.79951]
[1778345083342,28.18,80627.19,0.0,-0.66918,0.00019,24.83573]
[1778345088377,28.18,80628.8,0.0,-0.66888,0.00019,24.84531]
[1778345093412,28.18,80630.6,0.0,-0.66854,0.00019,24.85598]
[1778345097441,28.18,80633.91,0.0,-0.66792,0.00019,24.87556]
[1778345102477,28.18,80635.58,0.0,-0.6676,0.00019,24.88543]
[1778345105497,28.18,80642.51,0.0,-0.6663,0.00019,24.92615]
[1778345112546,28.18,80642.86,0.0,-0.66624,0.00019,24.92803]
[1778345118588,28.18,80641.59,0.0,-0.66648,0.00019,24.92058]
[1778345123623,28.18,80641.78,0.0,-0.66644,0.00019,24.92171]
[1778345130672,28.18,80639.96,0.0,-0.66678,0.00019,24.91111]
[1778345135707,28.18,80637.73,0.0,-0.66722,0.00019,24.89421]
[1778345140742,28.18,80634.21,0.0,-0.66787,0.00019,24.87367]
[1778345144775,28.18,80631.01,0.0,-0.66847,0.00019,24.85502]
[1778345149811,28.19,80630.01,0.0,-0.66864,0.00019,24.84945]
[1778345156860,28.19,80630.4,0.0,-0.66856,0.00019,24.85208]
[1778345161918,28.19,80630.78,0.0,-0.66847,0.00019,24.85488]
[1778345166953,28.19,80630.66,0.0,-0.66847,0.00019,24.85471]
[1778345177023,28.2,80631.86,0.0,-0.66821,0.00019,24.86284]
[1778345182058,28.2,80638.44,0.0,-0.66696,0.00019,24.90205]
[1778345184072,28.2,80642.29,0.0,-0.66623,0.00019,24.92473]
[1778345189107,28.21,80644.84,0.0,-0.66574,0.00019,24.93988]
[1778345192914,28.21,80644.19,0.0,-0.66588,0.00019,24.93231]
[1778345193135,28.21,80643.6,0.0,-0.66599,0.00019,24.92892]
[1778345198170,28.21,80641.73,0.0,-0.66634,0.00019,24.91825]
[1778345198579,28.21,80641.73,0.0,-0.66634,0.00019,24.91825]
[1778345199177,28.21,80641.13,0.0,-0.66645,0.00019,24.9148]
[1778345204212,28.21,80638.97,0.0,-0.66684,0.00019,24.90249]
[1778345210254,28.21,80639.28,0.0,-0.66677,0.00019,24.90473]
[1778345215289,28.21,80639.42,0.0,-0.66673,0.00019,24.90588]
[1778345221331,28.22,80639.52,0.0,-0.6667,0.00019,24.90688]
[1778345224353,28.22,80633.85,0.0,-0.66776,0.00019,24.8738]
[1778345229388,28.22,80633.67,0.0,-0.66777,0.00019,24.87325]
[1778345236437,28.23,80633.88,0.0,-0.66771,0.00019,24.87517]
[1778345241474,28.23,80635.07,0.0,-0.66747,0.00019,24.88262]
[1778345246508,28.23,80634.09,0.0,-0.66764,0.00019,24.87728]
[1778345251543,28.23,80632.87,0.0,-0.66788,0.00019,24.86662]
[1778345256578,28.24,80631.03,0.0,-0.66821,0.00019,24.85623]
[1778345261613,28.24,80629.54,0.0,-0.66848,0.00019,24.84757]
[1778345265641,28.24,80626.08,0.0,-0.66913,0.00019,24.82704]
[1778345267655,28.24,80620.41,0.0,-0.6702,0.00019,24.79336]
[1778345272690,28.24,80619.88,0.0,-0.67029,0.00019,24.79031]
[1778345277725,28.24,80619.69,0.0,-0.67032,0.00019,24.78931]
[1778345282762,28.24,80619.09,0.0,-0.67043,0.00019,24.78592]
[1778345288811,28.24,80619.13,0.0,-0.67041,0.00019,24.78639]
[1778345294470,28.24,80619.2,0.0,-0.6704,0.00019,24.78693]
[1778345294559,28.24,80619.2,0.0,-0.6704,0.00019,24.78693]
[1778345294581,28.24,80619.2,0.0,-0.6704,0.00019,24.78693]
[1778345295297,28.24,80619.2,0.0,-0.67039,0.00019,24.7871]
[1778345298276,28.24,80616.51,0.0,-0.67089,0.00019,24.77109]
[1778345300894,28.24,80621.6,0.0,-0.66993,0.00019,24.80157]
[1778345305617,28.24,80620.32,0.0,-0.67017,0.00019,24.79402]
[1778345306936,28.24,80623.42,0.0,-0.66959,0.00019,24.81249]
[1778345312978,28.24,80623.85,0.0,-0.66952,0.00019,24.81136]
[1778345318013,28.25,80622.39,0.0,-0.66979,0.00019,24.80302]
[1778345323048,28.25,80622.65,0.0,-0.66973,0.00019,24.80466]
[1778345328083,28.25,80623.25,0.0,-0.66962,0.00019,24.80817]
[1778345334126,28.25,80623.71,0.0,-0.66953,0.00019,24.8112]
[1778345339161,28.25,80628.02,0.0,-0.66871,0.00019,24.837]
[1778345344198,28.25,80626.91,0.0,-0.66891,0.00019,24.83063]
[1778345349233,28.25,80626.29,0.0,-0.66902,0.00019,24.82715]
[1778345359306,28.25,80626.0,0.0,-0.66906,0.00019,24.82582]
[1778345364341,28.26,80626.06,0.0,-0.66905,0.00019,24.82636]
[1778345369368,28.26,80625.32,0.0,-0.66918,0.00019,24.82211]
[1778345369868,28.26,80623.0,0.0,-0.66961,0.00019,24.80839]
[1778345370063,28.26,80623.0,0.0,-0.66961,0.00019,24.80839]
[1778345370383,28.26,80621.04,0.0,-0.66998,0.00019,24.7968]
[1778345375419,28.26,80625.48,0.0,-0.66916,0.00019,24.81948]
[1778345376426,28.26,80629.07,0.0,-0.66849,0.00019,24.84074]
[1778345381461,28.26,80629.77,0.0,-0.66835,0.00019,24.84495]
[1778345386496,28.26,80629.8,0.0,-0.66834,0.00019,24.8452]
[1778345387504,28.26,80624.44,0.0,-0.66935,0.00019,24.81353]
[1778345393545,28.26,80624.01,0.0,-0.66942,0.00019,24.81124]
[1778345400594,28.26,80623.86,0.0,-0.66944,0.00019,24.81065]
[1778345405629,28.26,80625.33,0.0,-0.66916,0.00019,24.81957]
[1778345411540,28.26,80625.22,0.0,-0.66917,0.00019,24.81904]
[1778345411840,28.26,80625.19,0.0,-0.66918,0.00019,24.8189]
[1778345411911,28.26,80625.25,0.0,-0.66916,0.00019,24.8193]
[1778345417579,28.27,80625.2,0.0,-0.66917,0.00019,24.81915]
[1778345417713,28.27,80625.35,0.0,-0.66914,0.00019,24.82011]
[1778345422748,28.27,80626.63,0.0,-0.66889,0.00019,24.82787]
[1778345427783,28.27,80627.48,0.0,-0.66873,0.00019,24.83306]
[1778345432818,28.27,80626.69,0.0,-0.66889,0.00019,24.82462]
[1778345436053,28.27,80622.11,0.0,-0.66975,0.00019,24.79759]
[1778345437853,28.27,80618.68,0.0,-0.67039,0.00019,24.77717]
[1778345442959,28.27,80618.61,0.0,-0.6704,0.00019,24.77674]
[1778345449937,28.27,80621.94,0.0,-0.66977,0.00019,24.79669]
[1778345454972,28.27,80623.67,0.0,-0.66944,0.00019,24.80722]
[1778345460021,28.27,80623.41,0.0,-0.66948,0.00019,24.80589]
[1778345467061,28.27,80621.68,0.0,-0.66981,0.00019,24.79543]
[1778345472096,28.27,80621.53,0.0,-0.66984,0.00019,24.79446]
[1778345482009,28.27,80621.53,0.0,-0.66984,0.00019,24.79446]
[1778345489278,28.28,80620.93,0.0,-0.66992,0.00019,24.79199]
[1778345489566,28.28,80620.93,0.0,-0.66992,0.00019,24.79199]
[1778345490223,28.28,80618.56,0.0,-0.67035,0.00019,24.77818]
[1778345495574,28.28,80618.32,0.0,-0.67041,0.00019,24.77312]
[1778345495258,28.28,80617.02,0.0,-0.67065,0.00019,24.76546]
[1778345495816,28.28,80617.02,0.0,-0.67065,0.00019,24.76546]
[1778345496068,28.28,80617.02,0.0,-0.67065,0.00019,24.76546]
[1778345496265,28.28,80616.53,0.0,-0.67074,0.00019,24.76263]
[1778345501300,28.28,80615.96,0.0,-0.67085,0.00019,24.75921]
[1778345507342,28.28,80615.98,0.0,-0.67085,0.00019,24.75916]
[1778345508425,28.28,80615.98,0.0,-0.67085,0.00019,24.75916]
[1778345508559,28.28,80615.98,0.0,-0.67085,0.00019,24.75916]
[1778345508638,28.28,80615.99,0.0,-0.67085,0.00019,24.75919]
[1778345512510,28.28,80614.74,0.0,-0.67108,0.00019,24.75165]
[1778345512561,28.28,80614.74,0.0,-0.67108,0.00019,24.75165]
[1778345512611,28.28,80613.4,0.0,-0.67134,0.00019,24.74362]
[1778345517748,28.28,80611.75,0.0,-0.67164,0.00019,24.73383]
[1778345519566,28.28,80613.38,0.0,-0.67133,0.00019,24.7437]
[1778345519573,28.28,80612.47,0.0,-0.6715,0.00019,24.73837]
[1778345521441,28.28,80613.37,0.0,-0.67132,0.00019,24.74398]
[1778345522448,28.28,80613.08,0.0,-0.67137,0.00019,24.74236]
[1778345527344,28.29,80613.15,0.0,-0.67135,0.00019,24.74321]
[1778345527560,28.29,80613.15,0.0,-0.67135,0.00019,24.74321]
[1778345527570,28.29,80613.15,0.0,-0.67135,0.00019,24.74321]
[1778345527671,28.29,80614.69,0.0,-0.67106,0.00019,24.75251]
[1778345528065,28.29,80614.69,0.0,-0.67106,0.00019,24.75251]
[1778345528491,28.29,80614.66,0.0,-0.67106,0.00019,24.75243]
[1778345533562,28.29,80615.28,0.0,-0.67093,0.00019,24.75641]
[1778345533575,28.29,80615.1,0.0,-0.67096,0.00019,24.75552]
[1778345534533,28.29,80612.64,0.0,-0.67142,0.00019,24.74092]
[1778345537554,28.29,80610.55,0.0,-0.67181,0.00019,24.72837]
[1778345542589,28.29,80610.43,0.0,-0.67183,0.00019,24.72762]
[1778345547624,28.29,80610.58,0.0,-0.67181,0.00019,24.72843]
[1778345552659,28.29,80610.47,0.0,-0.67185,0.00019,24.72371]
[1778345554133,28.29,80610.91,0.0,-0.67177,0.00019,24.72632]
[1778345554309,28.29,80610.91,0.0,-0.67177,0.00019,24.72632]
[1778345554673,28.29,80611.69,0.0,-0.67163,0.00019,24.73097]
[1778345557506,28.29,80611.4,0.0,-0.67168,0.00019,24.72917]
[1778345557561,28.29,80611.4,0.0,-0.67168,0.00019,24.72917]
[1778345557694,28.29,80611.29,0.0,-0.67171,0.00019,24.72848]
[1778345565750,28.29,80611.29,0.0,-0.67171,0.00019,24.72825]
[1778345571831,28.29,80611.61,0.0,-0.67166,0.00019,24.73004]
[1778345573572,28.29,80611.61,0.0,-0.67166,0.00019,24.72994]
[1778345573656,28.28,80612.35,0.0,-0.67152,0.00019,24.73433]
[1778345578841,28.28,80613.43,0.0,-0.67133,0.00019,24.74059]
[1778345579904,28.28,80613.43,0.0,-0.67133,0.00019,24.74059]
[1778345580064,28.28,80613.43,0.0,-0.67133,0.00019,24.74059]
[1778345580166,28.28,80613.37,0.0,-0.67134,0.00019,24.74019]
[1778345582681,28.28,80613.17,0.0,-0.67138,0.00019,24.73896]
[1778345582811,28.28,80612.98,0.0,-0.67142,0.00019,24.73778]
[1778345582869,28.28,80613.21,0.0,-0.67137,0.00019,24.73912]
[1778345589919,28.28,80613.39,0.0,-0.67135,0.00019,24.73998]
[1778345594953,28.28,80612.02,0.0,-0.67161,0.00019,24.73165]
[1778345600398,28.28,80611.94,0.0,-0.67163,0.00019,24.73107]
[1778345600561,28.28,80611.94,0.0,-0.67163,0.00019,24.73107]
[1778345600662,28.28,80611.94,0.0,-0.67163,0.00019,24.73103]
[1778345605163,28.28,80611.87,0.0,-0.67164,0.00019,24.73061]
[1778345605313,28.28,80611.87,0.0,-0.67164,0.00019,24.73061]
[1778345605669,28.28,80614.73,0.0,-0.67111,0.00019,24.74758]
[1778345607559,28.28,80613.65,0.0,-0.67131,0.00019,24.74113]
[1778345607660,28.28,80614.6,0.0,-0.67114,0.00019,24.74674]
[1778345621140,28.28,80614.28,0.0,-0.67123,0.00019,24.74047]
[1778345635238,28.27,80614.32,0.0,-0.67124,0.00019,24.7403]
[1778345639576,28.27,80613.85,0.0,-0.67133,0.00019,24.73738]
[1778345639671,28.27,80613.85,0.0,-0.67133,0.00019,24.73736]
[1778345641195,28.27,80613.85,0.0,-0.67133,0.00019,24.73736]
[1778345641310,28.27,80613.85,0.0,-0.67133,0.00019,24.73736]
[1778345641411,28.27,80613.85,0.0,-0.67133,0.00019,24.73731]
[1778345648331,28.27,80613.85,0.0,-0.67134,0.00019,24.73715]
[1778345648942,28.27,80613.85,0.0,-0.67134,0.00019,24.73715]
[1778345649061,28.27,80613.85,0.0,-0.67134,0.00019,24.73715]
[1778345649338,28.27,80614.58,0.0,-0.6712,0.00019,24.74149]
[1778345654674,28.27,80614.41,0.0,-0.67124,0.00019,24.7404]
[1778345654813,28.27,80614.41,0.0,-0.67124,0.00019,24.7404]
[1778345654775,28.27,80614.41,0.0,-0.67124,0.00019,24.74036]
[1778345655423,28.27,80614.41,0.0,-0.67124,0.00019,24.74036]
[1778345655565,28.27,80614.41,0.0,-0.67124,0.00019,24.74036]
[1778345655661,28.27,80613.6,0.0,-0.67139,0.00019,24.73549]
[1778345661422,28.27,80613.51,0.0,-0.67141,0.00019,24.73483]
[1778345666838,28.27,80613.21,0.0,-0.67147,0.00019,24.73299]
[1778345667561,28.27,80613.21,0.0,-0.67147,0.00019,24.73299]
[1778345667577,28.27,80610.25,0.0,-0.67202,0.00019,24.71519]
[1778345671806,28.27,80605.99,0.0,-0.67282,0.00019,24.68961]
[1778345672059,28.27,80605.5,0.0,-0.67293,0.00019,24.68272]
[1778345672499,28.27,80605.43,0.0,-0.67294,0.00019,24.68232]
[1778345676527,28.27,80596.76,0.0,-0.67456,0.00019,24.62992]
[1778345677168,28.27,80596.76,0.0,-0.67456,0.00019,24.62992]
[1778345677311,28.27,80596.76,0.0,-0.67456,0.00019,24.62992]
[1778345677534,28.27,80594.26,0.0,-0.67502,0.00019,24.61474]
[1778345682569,28.27,80593.69,0.0,-0.67513,0.00019,24.61141]
[1778345684341,28.27,80593.63,0.0,-0.67514,0.00019,24.61108]
[1778345684557,28.27,80593.63,0.0,-0.67514,0.00019,24.61108]
[1778345684584,28.27,80592.75,0.0,-0.6753,0.00019,24.60576]
[1778345689026,28.27,80594.58,0.0,-0.67495,0.00019,24.61709]
[1778345689068,28.27,80594.58,0.0,-0.67495,0.00019,24.61709]
[1778345689619,28.27,80596.69,0.0,-0.67456,0.00019,24.62996]
[1778345690626,28.27,80601.49,0.0,-0.67366,0.00019,24.65906]
[1778345692640,28.27,80604.7,0.0,-0.67306,0.00019,24.67847]
[1778345695570,28.27,80606.89,0.0,-0.67265,0.00019,24.69165]
[1778345695661,28.27,80605.87,0.0,-0.67284,0.00019,24.68551]
[1778345697784,28.27,80608.74,0.0,-0.67231,0.00019,24.70277]
[1778345697808,28.27,80608.74,0.0,-0.67231,0.00019,24.70277]
[1778345697787,28.27,80620.21,0.0,-0.67017,0.00019,24.77131]
[1778345698059,28.27,80620.21,0.0,-0.67017,0.00019,24.77131]
[1778345698682,28.27,80625.25,0.0,-0.66922,0.00019,24.80114]
[1778345701703,28.27,80628.03,0.0,-0.66871,0.00019,24.8174]
[1778345704499,28.27,80629.52,0.0,-0.66843,0.00019,24.8261]
[1778345704724,28.27,80633.79,0.0,-0.66763,0.00019,24.8513]
[1778345709759,28.27,80635.29,0.0,-0.66734,0.00019,24.86032]
[1778345714795,28.27,80635.9,0.0,-0.66722,0.00019,24.86411]
[1778345722850,28.28,80631.44,0.0,-0.66804,0.00019,24.83828]
[1778345731913,28.28,80630.2,0.0,-0.66827,0.00019,24.82774]
[1778345734328,28.28,80630.01,0.0,-0.66831,0.00019,24.82669]
[1778345734821,28.28,80630.01,0.0,-0.66831,0.00019,24.82669]
[1778345735060,28.28,80629.52,0.0,-0.66839,0.00019,24.82397]
[1778345735861,28.28,80628.75,0.0,-0.66854,0.00019,24.81951]
[1778345737566,28.28,80626.48,0.0,-0.66896,0.00019,24.8061]
[1778345737630,28.28,80624.66,0.0,-0.6693,0.00019,24.79554]
[1778345742990,28.29,80622.24,0.0,-0.66973,0.00019,24.78177]
[1778345751046,28.29,80622.51,0.0,-0.66965,0.00019,24.78429]
[1778345755789,28.29,80622.53,0.0,-0.66964,0.00019,24.78452]
[1778345757563,28.3,80622.28,0.0,-0.66967,0.00019,24.78361]
[1778345757662,28.3,80622.08,0.0,-0.6697,0.00019,24.78253]
[1778345764546,28.3,80622.11,0.0,-0.66969,0.00019,24.78294]
[1778345764559,28.3,80622.11,0.0,-0.66969,0.00019,24.78294]
[1778345764645,28.3,80618.85,0.0,-0.67028,0.00019,24.76417]
[1778345768914,28.3,80620.16,0.0,-0.67003,0.00019,24.77195]
[1778345769058,28.3,80620.16,0.0,-0.67003,0.00019,24.77195]
[1778345769159,28.3,80620.16,0.0,-0.67002,0.00019,24.77243]
[1778345772794,28.3,80620.16,0.0,-0.67002,0.00019,24.77243]
[1778345772809,28.3,80620.16,0.0,-0.67002,0.00019,24.77243]
[1778345772895,28.31,80620.23,0.0,-0.66999,0.00019,24.77332]
[1778345778235,28.31,80620.16,0.0,-0.66998,0.00019,24.77349]
[1778345783270,28.31,80620.41,0.0,-0.66992,0.00019,24.77557]
[1778345789395,28.31,80620.23,0.0,-0.66994,0.00019,24.77474]
[1778345789557,28.31,80620.23,0.0,-0.66994,0.00019,24.77474]
[1778345789658,28.32,80620.77,0.0,-0.66982,0.00019,24.77855]
[1778345796365,28.32,80622.65,0.0,-0.66947,0.00019,24.78644]
[1778345808449,28.33,80622.2,0.0,-0.6695,0.00019,24.7853]
[1778345813484,28.33,80622.42,0.0,-0.66944,0.00019,24.78727]
[1778345816441,28.34,80622.46,0.0,-0.66942,0.00019,24.78778]
[1778345822547,28.34,80622.57,0.0,-0.66937,0.00019,24.7894]
[1778345827582,28.34,80623.57,0.0,-0.66916,0.00019,24.79595]
[1778345833624,28.35,80623.03,0.0,-0.66924,0.00019,24.7935]
[1778345838954,28.35,80623.1,0.0,-0.66921,0.00019,24.7944]
[1778345839667,28.35,80619.14,0.0,-0.66994,0.00019,24.77121]
[1778345842561,28.35,80618.11,0.0,-0.67013,0.00019,24.76516]
[1778345842689,28.35,80617.02,0.0,-0.67033,0.00019,24.75872]
[1778345847067,28.35,80615.75,0.0,-0.67057,0.00019,24.75129]
[1778345850581,28.35,80615.35,0.0,-0.67064,0.00019,24.74908]
[1778345850668,28.35,80615.35,0.0,-0.67063,0.00019,24.74913]
[1778345851751,28.36,80616.24,0.0,-0.67049,0.00019,24.75052]
[1778345853765,28.36,80616.58,0.0,-0.67042,0.00019,24.75262]
[1778345856477,28.36,80616.58,0.0,-0.67042,0.00019,24.75262]
[1778345856557,28.36,80616.58,0.0,-0.67042,0.00019,24.75262]
[1778345856787,28.36,80619.25,0.0,-0.66991,0.00019,24.76892]
[1778345864955,28.36,80621.05,0.0,-0.66956,0.00019,24.77999]
[1778345868871,28.37,80625.34,0.0,-0.66872,0.00019,24.80649]
[1778345873906,28.37,80626.58,0.0,-0.66847,0.00019,24.81432]
[1778345879948,28.37,80628.33,0.0,-0.66812,0.00019,24.8252]
[1778345881962,28.37,80631.76,0.0,-0.66747,0.00019,24.84548]
[1778345882969,28.38,80634.79,0.0,-0.6669,0.00019,24.86325]
[1778345886997,28.38,80639.56,0.0,-0.666,0.00019,24.89121]
[1778345889011,28.38,80642.58,0.0,-0.66543,0.00019,24.90878]
[1778345893355,28.38,80640.29,0.0,-0.66586,0.00019,24.89558]
[1778345895053,28.38,80640.07,0.0,-0.6659,0.00019,24.89436]
[1778345900088,28.38,80640.52,0.0,-0.66581,0.00019,24.89711]
[1778345901331,28.38,80640.52,0.0,-0.66581,0.00019,24.89711]
[1778345901428,28.38,80640.52,0.0,-0.66581,0.00019,24.89714]
[1778345907137,28.38,80640.6,0.0,-0.66579,0.00019,24.89777]
[1778345912172,28.38,80640.32,0.0,-0.66586,0.00019,24.89241]
[1778345917207,28.38,80640.36,0.0,-0.66584,0.00019,24.89287]
[1778345922242,28.38,80640.67,0.0,-0.66578,0.00019,24.89491]
[1778345924256,28.38,80632.92,0.0,-0.66722,0.00019,24.84989]
[1778345928284,28.39,80637.98,0.0,-0.66627,0.00019,24.87968]
[1778345929291,28.39,80640.86,0.0,-0.66572,0.00019,24.89646]
[1778345935333,28.39,80641.76,0.0,-0.66555,0.00019,24.90186]
[1778345940368,28.39,80640.88,0.0,-0.66571,0.00019,24.8969]
[1778345948424,28.39,80640.56,0.0,-0.66576,0.00019,24.89529]
[1778345953460,28.39,80640.74,0.0,-0.66572,0.00019,24.89647]
[1778345962526,28.39,80640.58,0.0,-0.66574,0.00019,24.89576]
[1778345968568,28.39,80639.92,0.0,-0.66586,0.00019,24.89208]
[1778345973603,28.39,80637.81,0.0,-0.66628,0.00019,24.87603]
[1778345977631,28.39,80634.12,0.0,-0.66696,0.00019,24.85467]
[1778345978638,28.39,80626.2,0.0,-0.66845,0.00019,24.80829]
[1778345979646,28.39,80621.91,0.0,-0.66925,0.00019,24.78304]
[1778345981135,28.39,80621.91,0.0,-0.66925,0.00019,24.78304]
[1778345980653,28.39,80622.3,0.0,-0.66917,0.00019,24.78553]
[1778345983674,28.39,80619.26,0.0,-0.66974,0.00019,24.76757]
[1778345986695,28.4,80615.59,0.0,-0.67041,0.00019,24.7461]
[1778345988788,28.4,80615.47,0.0,-0.67043,0.00019,24.74552]
[1778345989026,28.4,80612.34,0.0,-0.67101,0.00019,24.72707]
[1778345991313,28.4,80613.13,0.0,-0.67085,0.00019,24.73205]
[1778345991730,28.4,80611.96,0.0,-0.67107,0.00019,24.72523]
[1778345993744,28.4,80613.84,0.0,-0.67071,0.00019,24.73668]
[1778345994751,28.4,80613.25,0.0,-0.67081,0.00019,24.7333]
[1778345996765,28.4,80613.32,0.0,-0.67079,0.00019,24.73397]
[1778345997759,28.4,80613.32,0.0,-0.67079,0.00019,24.73397]
[1778345997813,28.4,80613.32,0.0,-0.67079,0.00019,24.73397]
[1778345997860,28.4,80612.53,0.0,-0.67093,0.00019,24.7294]
[1778345999254,28.41,80613.21,0.0,-0.6708,0.00019,24.73357]
[1778345999309,28.41,80613.21,0.0,-0.6708,0.00019,24.73357]
[1778346000153,28.41,80613.21,0.0,-0.6708,0.00019,24.73357]
[1778345999786,28.41,80614.62,0.0,-0.67054,0.00019,24.74205]
[1778346001058,28.41,80614.62,0.0,-0.67054,0.00019,24.74205]
[1778346001126,28.41,80614.58,0.0,-0.67054,0.00019,24.74192]
[1778346002807,28.41,80617.6,0.0,-0.66997,0.00019,24.76002]
[1778346007842,28.41,80618.14,0.0,-0.66985,0.00019,24.76368]
[1778346008548,28.41,80618.14,0.0,-0.66985,0.00019,24.76368]
[1778346014297,28.41,80620.06,0.0,-0.66948,0.00019,24.77556]
[1778346018920,28.42,80625.2,0.0,-0.66851,0.00019,24.80616]
[1778346023955,28.42,80625.53,0.0,-0.66843,0.00019,24.8084]
[1778346028991,28.42,80626.31,0.0,-0.66828,0.00019,24.81329]
[1778346034026,28.42,80626.49,0.0,-0.66826,0.00019,24.81073]
[1778346039061,28.42,80625.93,0.0,-0.66835,0.00019,24.80779]
[1778346044100,28.42,80626.45,0.0,-0.66824,0.00019,24.81121]
[1778346050142,28.43,80626.63,0.0,-0.66819,0.00019,24.8127]
[1778346056184,28.43,80626.95,0.0,-0.66812,0.00019,24.81502]
[1778346061219,28.43,80628.84,0.0,-0.66775,0.00019,24.82643]
[1778346066254,28.43,80631.27,0.0,-0.66729,0.00019,24.84087]
[1778346069275,28.43,80634.57,0.0,-0.66667,0.00019,24.8602]
[1778346077331,28.43,80635.75,0.0,-0.66644,0.00019,24.86721]
[1778346082366,28.44,80636.57,0.0,-0.66629,0.00019,24.87207]
[1778346087401,28.44,80636.09,0.0,-0.66637,0.00019,24.86938]
[1778346092779,28.44,80636.19,0.0,-0.66637,0.00019,24.86612]
[1778346100494,28.44,80635.27,0.0,-0.66654,0.00019,24.86103]
[1778346105529,28.44,80633.82,0.0,-0.6668,0.00019,24.85279]
[1778346110564,28.44,80633.07,0.0,-0.66693,0.00019,24.84863]
[1778346115599,28.44,80628.14,0.0,-0.66785,0.00019,24.82006]
[1778346123655,28.44,80626.95,0.0,-0.66805,0.00019,24.81364]
[1778346130704,28.45,80626.06,0.0,-0.66821,0.00019,24.80883]
[1778346135739,28.45,80623.51,0.0,-0.66867,0.00019,24.79413]
[1778346141781,28.45,80623.09,0.0,-0.66874,0.00019,24.79203]
[1778346146816,28.45,80620.57,0.0,-0.66921,0.00019,24.7773]
[1778346152858,28.45,80621.52,0.0,-0.66906,0.00019,24.77873]
[1778346161921,28.45,80622.48,0.0,-0.66887,0.00019,24.78453]
[1778346166956,28.45,80622.44,0.0,-0.66887,0.00019,24.7846]
[1778346172998,28.45,80622.23,0.0,-0.6689,0.00019,24.78373]
[1778346178033,28.46,80622.42,0.0,-0.66885,0.00019,24.78516]
[1778346183068,28.46,80622.5,0.0,-0.66883,0.00019,24.78595]
[1778346188103,28.46,80622.47,0.0,-0.66882,0.00019,24.78609]
[1778346194145,28.46,80623.8,0.0,-0.66856,0.00019,24.79426]
[1778346200187,28.46,80623.54,0.0,-0.6686,0.00019,24.79309]
[1778346207236,28.47,80623.49,0.0,-0.66859,0.00019,24.79324]
[1778346212275,28.47,80623.65,0.0,-0.66857,0.00019,24.79055]
[1778346220332,28.47,80623.3,0.0,-0.66862,0.00019,24.78901]
[1778346226373,28.47,80623.87,0.0,-0.6685,0.00019,24.79274]
[1778346231408,28.47,80628.49,0.0,-0.66763,0.00019,24.82006]
[1778346236443,28.48,80629.86,0.0,-0.66737,0.00019,24.82825]
[1778346238457,28.48,80633.51,0.0,-0.66668,0.00019,24.84955]
[1778346243498,28.48,80635.4,0.0,-0.66633,0.00019,24.86058]
[1778346248533,28.48,80634.16,0.0,-0.66656,0.00019,24.85344]
[1778346260618,28.48,80634.33,0.0,-0.66652,0.00019,24.85451]
[1778346261625,28.48,80637.46,0.0,-0.66594,0.00019,24.87265]
[1778346266660,28.48,80640.09,0.0,-0.66545,0.00019,24.88776]
[1778346268675,28.48,80645.9,0.0,-0.66436,0.00019,24.92117]
[1778346269681,28.48,80649.13,0.0,-0.66376,0.00019,24.93965]
[1778346272806,28.48,80651.51,0.0,-0.66334,0.00019,24.94923]
[1778346274126,28.47,80656.33,0.0,-0.66244,0.00019,24.97649]
[1778346275742,28.47,80661.32,0.0,-0.66151,0.00019,25.00471]
[1778346277756,28.47,80658.11,0.0,-0.66212,0.00019,24.98629]
[1778346278577,28.47,80658.11,0.0,-0.66212,0.00019,24.98629]
[1778346283798,28.47,80657.31,0.0,-0.66229,0.00019,24.98122]
[1778346288833,28.47,80652.15,0.0,-0.66327,0.00019,24.95136]
[1778346292861,28.46,80655.25,0.0,-0.6627,0.00019,24.96877]
[1778346295884,28.46,80658.48,0.0,-0.6621,0.00019,24.98691]
[1778346300919,28.46,80661.09,0.0,-0.66163,0.00019,25.00126]
[1778346304947,28.46,80669.99,0.0,-0.65997,0.00019,25.05109]
[1778346306961,28.46,80673.34,0.0,-0.65933,0.00019,25.07015]
[1778346313003,28.46,80676.21,0.0,-0.65876,0.00019,25.08692]
[1778346313677,28.46,80676.21,0.0,-0.65876,0.00019,25.08692]
[1778346314010,28.46,80679.38,0.0,-0.65816,0.00019,25.10459]
[1778346317650,28.47,80680.23,0.0,-0.65799,0.00019,25.10967]
[1778346320052,28.47,80681.12,0.0,-0.65782,0.00019,25.11477]
[1778346320155,28.47,80683.74,0.0,-0.65732,0.00019,25.12938]
[1778346322067,28.47,80688.29,0.0,-0.65646,0.00019,25.15465]
[1778346323773,28.47,80689.06,0.0,-0.65631,0.00019,25.15894]
[1778346323951,28.47,80689.06,0.0,-0.65631,0.00019,25.15894]
[1778346324099,28.47,80698.89,0.0,-0.65445,0.00019,25.21286]
[1778346324973,28.47,80698.89,0.0,-0.65445,0.00019,25.21286]
[1778346325393,28.47,80698.89,0.0,-0.65445,0.00019,25.21286]
[1778346325423,28.47,80698.89,0.0,-0.65445,0.00019,25.21286]
[1778346325439,28.47,80716.87,0.0,-0.65103,0.00019,25.3102]
[1778346325717,28.47,80716.87,0.0,-0.65103,0.00019,25.3102]
[1778346325823,28.47,80716.87,0.0,-0.65103,0.00019,25.3102]
[1778346326340,28.47,80716.87,0.0,-0.65103,0.00019,25.3102]
[1778346326436,28.47,80741.71,0.0,-0.64631,0.00019,25.44147]
[1778346326594,28.47,80741.71,0.0,-0.64631,0.00019,25.44147]
[1778346327109,28.47,80746.98,0.0,-0.6453,0.00019,25.46894]
[1778346328363,28.47,80736.09,0.0,-0.64738,0.00019,25.41207]
[1778346330130,28.47,80736.96,0.0,-0.64721,0.00019,25.41665]
[1778346332144,28.47,80732.16,0.0,-0.64815,0.00019,25.3874]
[1778346333279,28.47,80732.16,0.0,-0.64815,0.00019,25.3874]
[1778346333363,28.47,80724.41,0.0,-0.64963,0.00019,25.34625]
[1778346333718,28.47,80724.41,0.0,-0.64963,0.00019,25.34625]
[1778346336175,28.47,80715.81,0.0,-0.65128,0.00019,25.30006]
[1778346337903,28.47,80715.32,0.0,-0.65137,0.00019,25.29737]
[1778346343224,28.46,80718.31,0.0,-0.65082,0.00019,25.31306]
[1778346344122,28.46,80718.31,0.0,-0.65082,0.00019,25.31306]
[1778346344246,28.46,80722.18,0.0,-0.65008,0.00019,25.33367]
[1778346345239,28.46,80726.13,0.0,-0.64933,0.00019,25.35461]
[1778346348214,28.46,80723.3,0.0,-0.64988,0.00019,25.33938]
[1778346348601,28.46,80721.12,0.0,-0.6503,0.00019,25.32768]
[1778346349288,28.46,80725.28,0.0,-0.64951,0.00019,25.34977]
[1778346352333,28.46,80726.59,0.0,-0.64927,0.00019,25.35655]
[1778346358351,28.45,80720.33,0.0,-0.65048,0.00019,25.32262]
[1778346360365,28.45,80729.19,0.0,-0.6488,0.00019,25.36962]
[1778346360882,28.45,80729.19,0.0,-0.6488,0.00019,25.36962]
[1778346361372,28.45,80732.86,0.0,-0.6481,0.00019,25.38892]
[1778346366407,28.45,80729.05,0.0,-0.64885,0.00019,25.36826]
[1778346370435,28.45,80723.79,0.0,-0.64986,0.00019,25.33996]
[1778346371210,28.45,80723.79,0.0,-0.64986,0.00019,25.33996]
[1778346371442,28.45,80715.51,0.0,-0.65144,0.00019,25.2956]
[1778346372449,28.45,80711.47,0.0,-0.65221,0.00019,25.27381]
[1778346374463,28.45,80706.64,0.0,-0.65313,0.00019,25.24765]
[1778346375470,28.45,80701.39,0.0,-0.65412,0.00019,25.2191]
[1778346380505,28.45,80700.26,0.0,-0.65433,0.00019,25.21306]
[1778346384533,28.45,80696.29,0.0,-0.65508,0.00019,25.19143]
[1778346387131,28.45,80696.16,0.0,-0.65511,0.00019,25.19078]
[1778346387554,28.45,80694.15,0.0,-0.65549,0.00019,25.17978]
[1778346387818,28.45,80694.15,0.0,-0.65549,0.00019,25.17978]
[1778346387830,28.45,80694.15,0.0,-0.65549,0.00019,25.17978]
[1778346388561,28.45,80689.82,0.0,-0.6563,0.00019,25.15599]
[1778346392639,28.45,80689.15,0.0,-0.65644,0.00019,25.14856]
[1778346392740,28.45,80689.15,0.0,-0.65644,0.00019,25.14862]
[1778346397642,28.45,80689.22,0.0,-0.65642,0.00019,25.14918]
[1778346397809,28.45,80689.22,0.0,-0.65642,0.00019,25.14918]
[1778346397911,28.45,80689.45,0.0,-0.65638,0.00019,25.15056]
[1778346401147,28.45,80689.08,0.0,-0.65644,0.00019,25.14857]
[1778346401148,28.45,80689.08,0.0,-0.65644,0.00019,25.14857]
[1778346401241,28.45,80689.08,0.0,-0.65644,0.00019,25.14873]
[1778346403648,28.45,80689.19,0.0,-0.65641,0.00019,25.1494]
[1778346403666,28.45,80689.08,0.0,-0.65643,0.00019,25.14884]
[1778346406655,28.45,80688.62,0.0,-0.65652,0.00019,25.14641]
[1778346406688,28.45,80690.9,0.0,-0.65608,0.00019,25.15903]
[1778346411159,28.46,80694.16,0.0,-0.65546,0.00019,25.17707]
[1778346411245,28.46,80692.67,0.0,-0.65574,0.00019,25.16895]
[1778346413062,28.46,80690.14,0.0,-0.65622,0.00019,25.15502]
[1778346413162,28.46,80690.14,0.0,-0.65622,0.00019,25.15502]
[1778346413263,28.46,80689.16,0.0,-0.6564,0.00019,25.14971]
[1778346415173,28.46,80692.89,0.0,-0.65569,0.00019,25.17033]
[1778346416758,28.46,80699.78,0.0,-0.65439,0.00019,25.2081]
[1778346420626,28.46,80700.45,0.0,-0.65426,0.00019,25.21175]
[1778346420970,28.46,80700.77,0.0,-0.6542,0.00019,25.21349]
[1778346421793,28.46,80707.96,0.0,-0.65284,0.00019,25.25255]
[1778346422800,28.46,80713.23,0.0,-0.65184,0.00019,25.28096]
[1778346424735,28.46,80712.02,0.0,-0.65207,0.00019,25.27438]
[1778346425498,28.46,80712.02,0.0,-0.65207,0.00019,25.27438]
[1778346425511,28.46,80712.02,0.0,-0.65207,0.00019,25.27438]
[1778346425601,28.46,80712.53,0.0,-0.65198,0.00019,25.27703]
[1778346426687,28.46,80714.65,0.0,-0.65157,0.00019,25.28844]
[1778346426836,28.46,80717.1,0.0,-0.65111,0.00019,25.30153]
[1778346429959,28.45,80718.85,0.0,-0.65079,0.00019,25.31069]
[1778346430196,28.45,80718.85,0.0,-0.65079,0.00019,25.31069]
[1778346430298,28.45,80729.09,0.0,-0.64884,0.00019,25.3651]
[1778346434293,28.45,80728.87,0.0,-0.64889,0.00019,25.36369]
[1778346439927,28.45,80728.26,0.0,-0.64903,0.00019,25.35979]
[1778346442948,28.44,80724.64,0.0,-0.64973,0.00019,25.34027]
[1778346446315,28.44,80722.76,0.0,-0.6501,0.00019,25.33009]
[1778346449998,28.44,80728.63,0.0,-0.649,0.00019,25.36092]
[1778346455033,28.44,80727.84,0.0,-0.64918,0.00019,25.35238]
[1778346459061,28.43,80720.52,0.0,-0.65059,0.00019,25.31299]
[1778346461075,28.43,80716.52,0.0,-0.65136,0.00019,25.29138]
[1778346461814,28.43,80716.52,0.0,-0.65136,0.00019,25.29138]
[1778346462082,28.43,80711.57,0.0,-0.6523,0.00019,25.26466]
[1778346464571,28.43,80709.39,0.0,-0.65272,0.00019,25.25282]
[1778346465103,28.43,80711.38,0.0,-0.65234,0.00019,25.26353]
[1778346466840,28.43,80712.27,0.0,-0.65218,0.00019,25.26831]
[1778346466865,28.43,80712.27,0.0,-0.65218,0.00019,25.26831]
[1778346467117,28.43,80715.92,0.0,-0.65148,0.00019,25.28794]
[1778346467887,28.43,80715.92,0.0,-0.65148,0.00019,25.28794]
[1778346467889,28.43,80715.92,0.0,-0.65148,0.00019,25.28794]
[1778346467904,28.43,80715.92,0.0,-0.65148,0.00019,25.28794]
[1778346468124,28.43,80721.78,0.0,-0.65037,0.00019,25.31932]
[1778346472154,28.43,80726.77,0.0,-0.64943,0.00019,25.34566]
[1778346476182,28.43,80731.15,0.0,-0.64861,0.00019,25.36855]
[1778346478208,28.42,80736.71,0.0,-0.64756,0.00019,25.39759]
[1778346479208,28.42,80740.49,0.0,-0.64684,0.00019,25.41732]
[1778346482229,28.42,80735.47,0.0,-0.64781,0.00019,25.39056]
[1778346487265,28.42,80735.14,0.0,-0.6479,0.00019,25.38827]
[1778346492300,28.41,80734.02,0.0,-0.64813,0.00019,25.38185]
[1778346497335,28.41,80733.32,0.0,-0.64828,0.00019,25.37763]
[1778346502371,28.41,80738.01,0.0,-0.64739,0.00019,25.40221]
[1778346507406,28.41,80738.23,0.0,-0.64735,0.00019,25.40326]
[1778346511434,28.41,80733.3,0.0,-0.64832,0.00019,25.37325]
[1778346513448,28.41,80723.92,0.0,-0.65012,0.00019,25.32323]
[1778346517705,28.4,80734.51,0.0,-0.6481,0.00019,25.37931]
[1778346518483,28.4,80739.27,0.0,-0.6472,0.00019,25.4043]
[1778346519409,28.4,80739.27,0.0,-0.6472,0.00019,25.4043]
[1778346519490,28.4,80739.93,0.0,-0.64708,0.00019,25.40766]
[1778346524525,28.4,80742.93,0.0,-0.64652,0.00019,25.42302]
[1778346527023,28.4,80743.74,0.0,-0.64637,0.00019,25.42702]
[1778346527546,28.4,80743.05,0.0,-0.64651,0.00019,25.42329]
[1778346532582,28.39,80742.12,0.0,-0.64671,0.00019,25.41785]
[1778346534370,28.39,80742.08,0.0,-0.64672,0.00019,25.41752]
[1778346534596,28.39,80742.57,0.0,-0.64663,0.00019,25.41998]
[1778346535603,28.39,80753.17,0.0,-0.6446,0.00019,25.47521]
[1778346536611,28.39,80756.99,0.0,-0.64387,0.00019,25.49492]
[1778346537509,28.39,80756.99,0.0,-0.64387,0.00019,25.49492]
[1778346537618,28.39,80760.32,0.0,-0.64323,0.00019,25.51202]
[1778346538625,28.39,80764.45,0.0,-0.64244,0.00019,25.53314]
[1778346542261,28.39,80766.28,0.0,-0.64209,0.00019,25.54227]
[1778346542654,28.39,80764.7,0.0,-0.6424,0.00019,25.53413]
[1778346543661,28.39,80759.82,0.0,-0.64334,0.00019,25.50903]
[1778346548696,28.39,80758.98,0.0,-0.64351,0.00019,25.5045]
[1778346553731,28.38,80760.13,0.0,-0.6433,0.00019,25.51022]
[1778346558766,28.38,80760.93,0.0,-0.64315,0.00019,25.51412]
[1778346563801,28.38,80761.59,0.0,-0.64304,0.00019,25.51727]
[1778346568837,28.38,80761.17,0.0,-0.64313,0.00019,25.51484]
[1778346577900,28.38,80761.67,0.0,-0.64307,0.00019,25.51304]
[1778346581928,28.37,80754.08,0.0,-0.64454,0.00019,25.47364]
[1778346582935,28.37,80749.98,0.0,-0.64533,0.00019,25.45231]
[1778346584272,28.37,80749.98,0.0,-0.64533,0.00019,25.45231]
[1778346584676,28.37,80749.98,0.0,-0.64533,0.00019,25.45231]
[1778346591908,28.37,80750.78,0.0,-0.64518,0.00019,25.45631]
[1778346591998,28.37,80750.04,0.0,-0.64532,0.00019,25.45244]
[1778346593005,28.37,80745.78,0.0,-0.64614,0.00019,25.4302]
[1778346593898,28.37,80745.78,0.0,-0.64614,0.00019,25.4302]
[1778346594021,28.37,80746.95,0.0,-0.64592,0.00019,25.43631]
[1778346595023,28.37,80753.93,0.0,-0.64458,0.00019,25.47262]
[1778346598044,28.37,80759.77,0.0,-0.64346,0.00019,25.5027]
[1778346601583,28.37,80762.56,0.0,-0.64293,0.00019,25.51694]
[1778346601647,28.37,80761.77,0.0,-0.64308,0.00019,25.51278]
[1778346603079,28.37,80765.64,0.0,-0.64234,0.00019,25.53265]
[1778346605036,28.37,80765.28,0.0,-0.64241,0.00019,25.53083]
[1778346605093,28.37,80765.0,0.0,-0.64246,0.00019,25.52933]
[1778346608114,28.37,80760.25,0.0,-0.64338,0.00019,25.50477]
[1778346610129,28.37,80755.89,0.0,-0.64422,0.00019,25.4822]
[1778346615163,28.37,80755.29,0.0,-0.64434,0.00019,25.47895]
[1778346620198,28.37,80752.44,0.0,-0.64489,0.00019,25.46407]
[1778346621778,28.37,80752.44,0.0,-0.64489,0.00019,25.46407]
[1778346622212,28.36,80750.75,0.0,-0.64522,0.00019,25.45526]
[1778346625233,28.36,80746.72,0.0,-0.64599,0.00019,25.43422]
[1778346626069,28.36,80746.72,0.0,-0.64599,0.00019,25.43422]
[1778346626244,28.36,80749.72,0.0,-0.64542,0.00019,25.44987]
[1778346627248,28.36,80753.9,0.0,-0.64462,0.00019,25.4716]
[1778346632283,28.36,80756.76,0.0,-0.64409,0.00019,25.48244]
[1778346637318,28.36,80753.47,0.0,-0.64473,0.00019,25.46531]
[1778346642353,28.36,80753.38,0.0,-0.64474,0.00019,25.4648]
[1778346647396,28.36,80751.81,0.0,-0.64505,0.00019,25.45663]
[1778346652431,28.36,80752.94,0.0,-0.64483,0.00019,25.46247]
[1778346657466,28.36,80752.31,0.0,-0.64495,0.00019,25.45919]
[1778346662501,28.36,80757.62,0.0,-0.64393,0.00019,25.48665]
[1778346664024,28.36,80759.82,0.0,-0.64351,0.00019,25.49797]
[1778346664030,28.36,80759.82,0.0,-0.64351,0.00019,25.49797]
[1778346664515,28.36,80770.89,0.0,-0.64138,0.00019,25.5547]
[1778346665314,28.36,80770.89,0.0,-0.64138,0.00019,25.5547]
[1778346665524,28.36,80774.8,0.0,-0.64063,0.00019,25.57456]
[1778346666531,28.36,80787.77,0.0,-0.63812,0.00019,25.63976]
[1778346666981,28.36,80787.77,0.0,-0.63812,0.00019,25.63976]
[1778346667538,28.36,80798.94,0.0,-0.63596,0.00019,25.69515]
[1778346668676,28.36,80798.94,0.0,-0.63596,0.00019,25.69515]
[1778346668770,28.36,80807.29,0.0,-0.63434,0.00019,25.73605]
[1778346671567,28.36,80798.11,0.0,-0.63612,0.00019,25.69105]
[1778346673581,28.36,80794.02,0.0,-0.63691,0.00019,25.67089]
[1778346678617,28.36,80793.41,0.0,-0.63703,0.00019,25.66796]
[1778346683652,28.37,80792.56,0.0,-0.63718,0.00019,25.6639]
[1778346687680,28.37,80784.81,0.0,-0.63868,0.00019,25.62528]
[1778346689694,28.36,80782.24,0.0,-0.63918,0.00019,25.61232]
[1778346690701,28.36,80787.92,0.0,-0.63808,0.00019,25.64075]
[1778346692715,28.37,80792.52,0.0,-0.63721,0.00019,25.65985]
[1778346696743,28.36,80788.28,0.0,-0.63804,0.00019,25.63856]
[1778346699764,28.36,80783.84,0.0,-0.6389,0.00019,25.61625]
[1778346704802,28.36,80784.22,0.0,-0.63883,0.00019,25.61808]
[1778346705809,28.36,80788.07,0.0,-0.63809,0.00019,25.63734]
[1778346710844,28.36,80791.65,0.0,-0.6374,0.00019,25.65515]
[1778346715879,28.36,80789.35,0.0,-0.63784,0.00019,25.64375]
[1778346720914,28.36,80789.25,0.0,-0.63785,0.00019,25.64332]
[1778346725949,28.37,80790.72,0.0,-0.63756,0.00019,25.6509]
[1778346730984,28.37,80788.59,0.0,-0.63797,0.00019,25.64034]
[1778346736019,28.36,80785.89,0.0,-0.63849,0.00019,25.62677]
[1778346741054,28.36,80787.81,0.0,-0.63813,0.00019,25.63625]
[1778346746089,28.36,80786.42,0.0,-0.6384,0.00019,25.6292]
[1778346751124,28.36,80784.59,0.0,-0.63878,0.00019,25.6161]
[1778346756159,28.36,80782.25,0.0,-0.63923,0.00019,25.60429]
[1778346762201,28.36,80784.25,0.0,-0.63885,0.00019,25.61423]
[1778346767236,28.36,80783.68,0.0,-0.63896,0.00019,25.61128]
[1778346772271,28.36,80783.61,0.0,-0.63898,0.00019,25.61084]
[1778346773314,28.36,80783.61,0.0,-0.63898,0.00019,25.61084]
[1778346773408,28.36,80781.83,0.0,-0.63933,0.00019,25.60189]
[1778346775303,28.36,80777.35,0.0,-0.64019,0.00019,25.5793]
[1778346776309,28.36,80771.32,0.0,-0.64136,0.00019,25.54863]
[1778346777316,28.36,80767.0,0.0,-0.64219,0.00019,25.52651]
[1778346782351,28.36,80767.96,0.0,-0.64202,0.00019,25.53114]
[1778346783358,28.36,80773.52,0.0,-0.64095,0.00019,25.5594]
[1778346788393,28.35,80772.5,0.0,-0.64116,0.00019,25.55387]
[1778346793428,28.35,80773.03,0.0,-0.64107,0.00019,25.55623]
[1778346798463,28.35,80768.16,0.0,-0.64202,0.00019,25.53107]
[1778346799470,28.35,80762.24,0.0,-0.64317,0.00019,25.50065]
[1778346802296,28.35,80762.26,0.0,-0.64317,0.00019,25.50067]
[1778346802491,28.35,80758.21,0.0,-0.64395,0.00019,25.47975]
[1778346806519,28.34,80753.47,0.0,-0.64486,0.00019,25.45511]
[1778346810547,28.34,80747.8,0.0,-0.64595,0.00019,25.42557]
[1778346816595,28.35,80747.15,0.0,-0.64609,0.00019,25.4184]
[1778346821901,28.34,80746.77,0.0,-0.64617,0.00019,25.41624]
[1778346821975,28.34,80748.21,0.0,-0.64589,0.00019,25.42377]
[1778346827672,28.34,80748.53,0.0,-0.64583,0.00019,25.42543]
[1778346834721,28.34,80749.11,0.0,-0.64574,0.00019,25.42808]
[1778346838686,28.34,80749.26,0.0,-0.64572,0.00019,25.42852]
[1778346838787,28.34,80749.26,0.0,-0.64573,0.00019,25.4284]
[1778346844791,28.33,80748.35,0.0,-0.64593,0.00019,25.42298]
[1778346849826,28.33,80748.47,0.0,-0.64593,0.00019,25.42304]
[1778346854861,28.32,80745.36,0.0,-0.64654,0.00019,25.40618]
[1778346859896,28.32,80743.74,0.0,-0.64687,0.00019,25.39719]
[1778346867952,28.31,80742.59,0.0,-0.64713,0.00019,25.39033]
[1778346869966,28.31,80737.73,0.0,-0.64807,0.00019,25.36446]
[1778346875008,28.31,80736.45,0.0,-0.64835,0.00019,25.35339]
[1778346880038,28.31,80736.69,0.0,-0.64832,0.00019,25.35428]
[1778346890108,28.3,80736.5,0.0,-0.64838,0.00019,25.35251]
[1778346892122,28.3,80740.81,0.0,-0.64756,0.00019,25.37518]
[1778346897157,28.3,80742.45,0.0,-0.64726,0.00019,25.38335]
[1778346902192,28.29,80743.81,0.0,-0.64702,0.00019,25.39002]
[1778346907227,28.29,80745.31,0.0,-0.64675,0.00019,25.39738]
[1778346913269,28.29,80747.56,0.0,-0.64635,0.00019,25.40856]
[1778346918304,28.28,80749.53,0.0,-0.64599,0.00019,25.41831]
[1778346924346,28.28,80748.59,0.0,-0.6462,0.00019,25.4127]
[1778346929381,28.27,80746.97,0.0,-0.64653,0.00019,25.40368]
[1778346934416,28.27,80738.44,0.0,-0.64821,0.00019,25.35425]
[1778346936431,28.27,80734.77,0.0,-0.64892,0.00019,25.33461]
[1778346940459,28.27,80741.87,0.0,-0.64756,0.00019,25.37207]
[1778346945494,28.26,80744.22,0.0,-0.64713,0.00019,25.38404]
[1778346950529,28.26,80742.58,0.0,-0.64746,0.00019,25.37493]
[1778346956571,28.26,80742.47,0.0,-0.6475,0.00019,25.37381]
[1778346961607,28.25,80743.15,0.0,-0.64739,0.00019,25.37696]
[1778346966642,28.25,80744.51,0.0,-0.64715,0.00019,25.38368]
[1778346971677,28.24,80744.08,0.0,-0.64725,0.00019,25.38083]
[1778346976714,28.24,80744.71,0.0,-0.64715,0.00019,25.38369]
[1778346981747,28.24,80744.14,0.0,-0.64728,0.00019,25.3802]
[1778346989803,28.23,80744.17,0.0,-0.6473,0.00019,25.37965]
[1778346995845,28.23,80744.12,0.0,-0.64735,0.00019,25.375]
[1778347000880,28.23,80740.16,0.0,-0.64812,0.00019,25.35364]
[1778347005915,28.22,80738.62,0.0,-0.64843,0.00019,25.34517]
[1778347010950,28.22,80738.31,0.0,-0.6485,0.00019,25.34327]
[1778347016992,28.22,80737.59,0.0,-0.64865,0.00019,25.33915]
[1778347022052,28.22,80738.37,0.0,-0.64851,0.00019,25.34308]
[1778347028094,28.22,80737.97,0.0,-0.6486,0.00019,25.34067]
[1778347035143,28.21,80735.51,0.0,-0.64908,0.00019,25.32724]
[1778347037161,28.21,80731.31,0.0,-0.64989,0.00019,25.30469]
[1778347041195,28.21,80726.07,0.0,-0.6509,0.00019,25.27642]
[1778347046307,28.21,80726.99,0.0,-0.65072,0.00019,25.28139]
[1778347049251,28.21,80731.6,0.0,-0.64984,0.00019,25.30617]
[1778347052084,28.21,80734.62,0.0,-0.64926,0.00019,25.32233]
[1778347057283,28.21,80734.31,0.0,-0.64934,0.00019,25.31663]
[1778347062342,28.21,80735.58,0.0,-0.64911,0.00019,25.32313]
[1778347067377,28.21,80734.33,0.0,-0.64936,0.00019,25.31626]
[1778347070064,28.21,80734.33,0.0,-0.64936,0.00019,25.31626]
[1778347074068,28.21,80732.25,0.0,-0.64976,0.00019,25.30495]
[1778347076059,28.21,80732.25,0.0,-0.64977,0.00019,25.3049]
[1778347081382,28.21,80732.22,0.0,-0.64977,0.00019,25.30468]
[1778347085062,28.21,80734.41,0.0,-0.64936,0.00019,25.31625]
[1778347085406,28.21,80734.67,0.0,-0.64931,0.00019,25.31758]
[1778347085525,28.21,80734.67,0.0,-0.64931,0.00019,25.31758]
[1778347085618,28.21,80734.05,0.0,-0.64943,0.00019,25.31426]
[1778347086538,28.21,80734.05,0.0,-0.64943,0.00019,25.31426]
[1778347086594,28.2,80719.71,0.0,-0.65219,0.00019,25.23682]
[1778347087540,28.21,80724.28,0.0,-0.65131,0.00019,25.26164]
[1778347088546,28.21,80728.33,0.0,-0.65053,0.00019,25.28353]
[1778347089542,28.21,80728.33,0.0,-0.65053,0.00019,25.28353]
[1778347089553,28.21,80732.79,0.0,-0.64967,0.00019,25.3075]
[1778347093169,28.2,80734.67,0.0,-0.64931,0.00019,25.31753]
[1778347094217,28.2,80734.6,0.0,-0.64933,0.00019,25.31711]
[1778347095194,28.2,80742.46,0.0,-0.64782,0.00019,25.35892]
[1778347096602,28.2,80746.78,0.0,-0.64699,0.00019,25.38173]
[1778347099347,28.2,80750.01,0.0,-0.64637,0.00019,25.39862]
[1778347099626,28.2,80748.36,0.0,-0.64669,0.00019,25.38984]
[1778347101640,28.2,80741.33,0.0,-0.64805,0.00019,25.35247]
[1778347106675,28.2,80739.76,0.0,-0.64836,0.00019,25.34388]
[1778347111710,28.2,80740.14,0.0,-0.64832,0.00019,25.34174]
[1778347116745,28.19,80740.05,0.0,-0.64835,0.00019,25.34098]
[1778347121781,28.19,80742.57,0.0,-0.64788,0.00019,25.35407]
[1778347126816,28.19,80741.89,0.0,-0.64802,0.00019,25.3501]
[1778347130172,28.19,80732.62,0.0,-0.64982,0.00019,25.30028]
[1778347130844,28.19,80720.92,0.0,-0.65207,0.00019,25.23701]
[1778347132858,28.19,80720.63,0.0,-0.65212,0.00019,25.23546]
[1778347136308,28.19,80720.1,0.0,-0.65222,0.00019,25.23261]
[1778347145950,28.19,80719.24,0.0,-0.65238,0.00019,25.22825]
[1778347150985,28.19,80718.89,0.0,-0.65244,0.00019,25.22653]
[1778347156022,28.19,80720.73,0.0,-0.65208,0.00019,25.23673]
[1778347158844,28.19,80720.2,0.0,-0.65218,0.00019,25.23391]
[1778347159043,28.19,80717.93,0.0,-0.65261,0.00019,25.22158]
[1778347160050,28.19,80713.45,0.0,-0.65347,0.00019,25.19713]
[1778347165085,28.2,80709.59,0.0,-0.6542,0.00019,25.17625]
[1778347170120,28.2,80709.65,0.0,-0.65417,0.00019,25.17697]
[1778347175155,28.2,80710.08,0.0,-0.65409,0.00019,25.17581]
[1778347179643,28.2,80710.17,0.0,-0.65407,0.00019,25.1766]
[1778347180193,28.2,80712.85,0.0,-0.65355,0.00019,25.19137]
[1778347185225,28.21,80718.66,0.0,-0.65243,0.00019,25.22339]
[1778347186232,28.21,80722.35,0.0,-0.65172,0.00019,25.24348]
[1778347188070,28.21,80722.13,0.0,-0.65176,0.00019,25.2423]
[1778347188560,28.21,80722.46,0.0,-0.65169,0.00019,25.24412]
[1778347193577,28.21,80726.89,0.0,-0.65084,0.00019,25.26812]
[1778347194591,28.21,80726.89,0.0,-0.65084,0.00019,25.26812]
[1778347202347,28.21,80726.37,0.0,-0.65094,0.00019,25.26534]
[1778347206900,28.21,80727.64,0.0,-0.6507,0.00019,25.27219]
[1778347207394,28.21,80725.51,0.0,-0.65111,0.00019,25.26069]
[1778347212681,28.21,80723.64,0.0,-0.65146,0.00019,25.25059]
[1778347213311,28.21,80723.64,0.0,-0.65146,0.00019,25.25059]
[1778347219070,28.21,80723.24,0.0,-0.65154,0.00019,25.24843]
[1778347220485,28.21,80716.47,0.0,-0.65284,0.00019,25.21161]
[1778347225526,28.21,80715.0,0.0,-0.65312,0.00019,25.20371]
[1778347230251,28.21,80713.01,0.0,-0.6535,0.00019,25.1929]
[1778347230272,28.21,80712.95,0.0,-0.6535,0.00019,25.19264]
[1778347231568,28.21,80708.71,0.0,-0.65434,0.00019,25.16551]
[1778347232575,28.21,80704.25,0.0,-0.65519,0.00019,25.14097]
[1778347237224,28.21,80703.46,0.0,-0.65533,0.00019,25.13683]
[1778347237309,28.21,80703.46,0.0,-0.65533,0.00019,25.13683]
[1778347237324,28.21,80702.82,0.0,-0.65545,0.00019,25.13345]
[1778347240631,28.21,80699.21,0.0,-0.65613,0.00019,25.1137]
[1778347241757,28.21,80699.21,0.0,-0.65613,0.00019,25.1137]
[1778347242245,28.21,80699.21,0.0,-0.65613,0.00019,25.1137]
[1778347242309,28.21,80699.21,0.0,-0.65613,0.00019,25.1137]
[1778347242331,28.21,80695.92,0.0,-0.65675,0.00019,25.09558]
[1778347242645,28.21,80688.84,0.0,-0.6581,0.00019,25.05599]
[1778347244663,28.22,80684.78,0.0,-0.65887,0.00019,25.03341]
[1778347248172,28.22,80684.97,0.0,-0.65882,0.00019,25.03475]
[1778347253726,28.21,80684.15,0.0,-0.659,0.00019,25.02947]
[1778347256250,28.21,80684.31,0.0,-0.65897,0.00019,25.03028]
[1778347256306,28.21,80687.44,0.0,-0.65838,0.00019,25.0477]
[1778347257359,28.21,80691.56,0.0,-0.6576,0.00019,25.07068]
[1778347259065,28.21,80692.83,0.0,-0.65736,0.00019,25.07779]
[1778347261754,28.21,80693.71,0.0,-0.6572,0.00019,25.08233]
[1778347262254,28.21,80693.71,0.0,-0.6572,0.00019,25.08233]
[1778347268762,28.2,80693.6,0.0,-0.65725,0.00019,25.08098]
[1778347269308,28.2,80693.6,0.0,-0.65725,0.00019,25.08098]
[1778347269409,28.2,80692.57,0.0,-0.65746,0.00019,25.07487]
[1778347272225,28.2,80692.26,0.0,-0.65752,0.00019,25.07302]
[1778347272287,28.2,80692.26,0.0,-0.65752,0.00019,25.07302]
[1778347272330,28.2,80691.31,0.0,-0.65771,0.00019,25.06759]
[1778347272873,28.2,80727.24,0.0,-0.65083,0.00019,25.26514]
[1778347273879,28.2,80738.7,0.0,-0.64862,0.00019,25.32676]
[1778347274886,28.2,80742.54,0.0,-0.64788,0.00019,25.34719]
[1778347276295,28.2,80742.54,0.0,-0.64788,0.00019,25.34719]
[1778347276396,28.2,80744.08,0.0,-0.64759,0.00019,25.35525]
[1778347281937,28.2,80746.44,0.0,-0.64715,0.00019,25.36742]
[1778347286309,28.2,80746.0,0.0,-0.64724,0.00019,25.36488]
[1778347293016,28.19,80746.75,0.0,-0.64714,0.00019,25.36442]
[1778347298051,28.19,80744.91,0.0,-0.6475,0.00019,25.35431]
[1778347303086,28.19,80745.35,0.0,-0.64743,0.00019,25.35636]
[1778347308121,28.18,80744.88,0.0,-0.64753,0.00019,25.35359]
[1778347313156,28.18,80748.51,0.0,-0.64684,0.00019,25.37254]
[1778347319199,28.18,80748.74,0.0,-0.6468,0.00019,25.37357]
[1778347326248,28.18,80748.5,0.0,-0.64687,0.00019,25.37191]
[1778347331283,28.18,80747.95,0.0,-0.64698,0.00019,25.36872]
[1778347336318,28.17,80748.21,0.0,-0.64694,0.00019,25.36981]
[1778347341353,28.17,80749.04,0.0,-0.6468,0.00019,25.3739]
[1778347342360,28.17,80754.1,0.0,-0.64582,0.00019,25.40049]
[1778347347395,28.17,80754.9,0.0,-0.64567,0.00019,25.40454]
[1778347352430,28.17,80755.09,0.0,-0.64566,0.00019,25.40157]
[1778347360486,28.17,80755.04,0.0,-0.64567,0.00019,25.40119]
[1778347362500,28.17,80750.48,0.0,-0.64655,0.00019,25.37716]
[1778347367535,28.17,80747.54,0.0,-0.64712,0.00019,25.36168]
[1778347372570,28.17,80744.5,0.0,-0.64771,0.00019,25.34552]
[1778347377184,28.17,80744.74,0.0,-0.64767,0.00019,25.34666]
[1778347377197,28.17,80744.8,0.0,-0.64766,0.00019,25.34689]
[1778347377605,28.17,80755.65,0.0,-0.64556,0.00019,25.40416]
[1778347378612,28.17,80761.32,0.0,-0.64447,0.00019,25.4338]
[1778347380626,28.17,80765.83,0.0,-0.64359,0.00019,25.45719]
[1778347384654,28.17,80769.61,0.0,-0.64287,0.00019,25.47654]
[1778347389690,28.16,80772.1,0.0,-0.6424,0.00019,25.4891]
[1778347394725,28.16,80773.08,0.0,-0.64222,0.00019,25.49379]
[1778347399760,28.16,80771.58,0.0,-0.64253,0.00019,25.48571]
[1778347404795,28.15,80772.43,0.0,-0.64238,0.00019,25.48974]
[1778347409830,28.15,80771.75,0.0,-0.64252,0.00019,25.48587]
[1778347414865,28.15,80771.84,0.0,-0.64254,0.00019,25.48209]
[1778347420907,28.15,80771.95,0.0,-0.64254,0.00019,25.48222]
[1778347425942,28.14,80771.8,0.0,-0.64258,0.00019,25.48107]
[1778347427162,28.14,80771.8,0.0,-0.64258,0.00019,25.48107]
[1778347427259,28.14,80771.87,0.0,-0.64257,0.00019,25.48128]
[1778347428167,28.14,80771.87,0.0,-0.64257,0.00019,25.48128]
[1778347428268,28.14,80768.41,0.0,-0.64325,0.00019,25.46332]
[1778347433953,28.14,80765.86,0.0,-0.64375,0.00019,25.44992]
[1778347433998,28.14,80766.0,0.0,-0.64373,0.00019,25.45054]
[1778347442054,28.14,80767.42,0.0,-0.64347,0.00019,25.45752]
[1778347448096,28.13,80767.25,0.0,-0.64351,0.00019,25.45637]
[1778347453131,28.13,80768.39,0.0,-0.6433,0.00019,25.46208]
[1778347459173,28.13,80766.85,0.0,-0.6436,0.00019,25.45386]
[1778347464208,28.13,80767.3,0.0,-0.64353,0.00019,25.45596]
[1778347469243,28.13,80767.63,0.0,-0.64347,0.00019,25.45746]
[1778347474278,28.13,80767.46,0.0,-0.64353,0.00019,25.45252]
[1778347479313,28.12,80766.35,0.0,-0.64375,0.00019,25.44659]
[1778347484348,28.12,80767.45,0.0,-0.64354,0.00019,25.45218]
[1778347490187,28.12,80767.47,0.0,-0.64354,0.00019,25.45223]
[1778347490390,28.12,80764.6,0.0,-0.6441,0.00019,25.4372]
[1778347495428,28.12,80762.29,0.0,-0.64457,0.00019,25.42474]
[1778347496266,28.12,80762.29,0.0,-0.64457,0.00019,25.42474]
[1778347496435,28.12,80764.4,0.0,-0.64416,0.00019,25.43567]
[1778347498449,28.12,80769.28,0.0,-0.64321,0.00019,25.46105]
[1778347503484,28.12,80770.25,0.0,-0.64303,0.00019,25.46604]
[1778347508521,28.12,80769.68,0.0,-0.64314,0.00019,25.46307]
[1778347511550,28.12,80773.91,0.0,-0.64232,0.00019,25.48494]
[1778347514571,28.12,80777.89,0.0,-0.64154,0.00019,25.50536]
[1778347519606,28.12,80779.09,0.0,-0.64132,0.00019,25.51132]
[1778347522161,28.12,80780.36,0.0,-0.64107,0.00019,25.51795]
[1778347522627,28.12,80783.71,0.0,-0.64041,0.00019,25.53511]
[1778347529676,28.12,80786.11,0.0,-0.63993,0.00019,25.54758]
[1778347534711,28.12,80787.89,0.0,-0.6396,0.00019,25.55287]
[1778347539746,28.12,80788.26,0.0,-0.63953,0.00019,25.55483]
[1778347544781,28.12,80793.69,0.0,-0.63846,0.0002,25.58246]
[1778347549816,28.13,80799.4,0.0,-0.63733,0.0002,25.61158]
[1778347552051,28.13,80800.3,0.0,-0.63715,0.0002,25.61615]
[1778347552079,28.13,80800.3,0.0,-0.63715,0.0002,25.61615]
[1778347552240,28.13,80800.3,0.0,-0.63715,0.0002,25.61615]
[1778347552249,28.13,80801.02,0.0,-0.637,0.0002,25.61982]
[1778347552789,28.13,80801.02,0.0,-0.637,0.0002,25.61982]
[1778347553130,28.13,80801.02,0.0,-0.637,0.0002,25.61982]
[1778347553362,28.13,80820.36,0.0,-0.63322,0.0002,25.7153]
[1778347554362,28.13,80820.36,0.0,-0.63322,0.0002,25.7153]
[1778347554448,28.13,80819.48,0.0,-0.63339,0.0002,25.71102]
[1778347556433,28.13,80820.0,0.0,-0.63329,0.0002,25.71356]
[1778347556534,28.13,80820.39,0.0,-0.63321,0.0002,25.71546]
[1778347557872,28.13,80814.18,0.0,-0.63443,0.0002,25.68508]
[1778347560893,28.13,80809.51,0.0,-0.63534,0.0002,25.66216]
[1778347563914,28.13,80813.34,0.0,-0.63458,0.0002,25.68113]
[1778347565447,28.13,80813.34,0.0,-0.63458,0.0002,25.68113]
[1778347565536,28.13,80813.79,0.0,-0.63449,0.0002,25.68339]
[1778347567942,28.13,80818.75,0.0,-0.63352,0.0002,25.7077]
[1778347572978,28.13,80819.46,0.0,-0.63338,0.0002,25.7112]
[1778347578013,28.13,80820.68,0.0,-0.63314,0.0002,25.71719]
[1778347583048,28.13,80820.68,0.0,-0.63314,0.0002,25.71723]
[1778347588083,28.13,80820.63,0.0,-0.63314,0.0002,25.71704]
[1778347592341,28.13,80820.84,0.0,-0.6331,0.0002,25.71808]
[1778347592412,28.13,80820.48,0.0,-0.63319,0.0002,25.71251]
[1778347593118,28.13,80813.47,0.0,-0.63456,0.0002,25.6782]
[1778347597147,28.13,80808.56,0.0,-0.63552,0.0002,25.65417]
[1778347599161,28.13,80799.98,0.0,-0.63719,0.0002,25.61149]
[1778347604197,28.13,80798.74,0.0,-0.63743,0.0002,25.60539]
[1778347608311,28.15,80804.01,0.0,-0.63635,0.0002,25.63294]
[1778347614408,28.15,80804.75,0.0,-0.63616,0.0002,25.63764]
[1778347616284,28.16,80809.74,0.0,-0.63518,0.0002,25.66246]
[1778347621319,28.16,80808.75,0.0,-0.63536,0.0002,25.65781]
[1778347626354,28.16,80806.64,0.0,-0.63577,0.0002,25.64764]
[1778347630870,28.16,80806.4,0.0,-0.63581,0.0002,25.64664]
[1778347632396,28.16,80796.03,0.0,-0.63782,0.00019,25.5951]
[1778347637431,28.17,80796.77,0.0,-0.63766,0.00019,25.59923]
[1778347638199,28.17,80796.77,0.0,-0.63766,0.00019,25.59923]
[1778347641762,28.17,80799.86,0.0,-0.63705,0.0002,25.61488]
[1778347643479,28.17,80817.13,0.0,-0.63367,0.0002,25.70028]
[1778347644566,28.17,80817.13,0.0,-0.63367,0.0002,25.70028]
[1778347644622,28.17,80821.67,0.0,-0.63278,0.0002,25.72239]
[1778347647196,28.17,80818.08,0.0,-0.63348,0.0002,25.70493]
[1778347653549,28.17,80818.28,0.0,-0.63346,0.0002,25.70212]
[1778347658584,28.17,80818.34,0.0,-0.63344,0.0002,25.70248]
[1778347663305,28.17,80816.47,0.0,-0.63381,0.0002,25.69343]
[1778347668655,28.17,80810.5,0.0,-0.63497,0.0002,25.66436]
[1778347673690,28.17,80810.68,0.0,-0.63492,0.0002,25.66543]
[1778347678725,28.18,80811.33,0.0,-0.63479,0.0002,25.6688]
[1778347683760,28.18,80811.37,0.0,-0.63477,0.0002,25.66916]
[1778347688530,28.18,80811.52,0.0,-0.63474,0.0002,25.67003]
[1778347690817,28.18,80821.47,0.0,-0.63279,0.0002,25.71867]
[1778347695853,28.18,80821.31,0.0,-0.63282,0.0002,25.71789]
[1778347700888,28.18,80821.73,0.0,-0.63274,0.0002,25.71993]
[1778347705923,28.18,80821.89,0.0,-0.63271,0.0002,25.72073]
[1778347711965,28.18,80822.44,0.0,-0.63262,0.0002,25.71961]
[1778347720022,28.18,80821.93,0.0,-0.63271,0.0002,25.71729]
[1778347725056,28.18,80821.65,0.0,-0.63276,0.0002,25.71606]
[1778347730091,28.18,80821.85,0.0,-0.63271,0.0002,25.71718]
[1778347736133,28.19,80821.86,0.0,-0.6327,0.0002,25.71744]
[1778347745196,28.19,80821.81,0.0,-0.6327,0.0002,25.7175]
[1778347750231,28.19,80818.67,0.0,-0.6333,0.0002,25.70245]
[1778347755269,28.19,80819.43,0.0,-0.63314,0.0002,25.70637]
[1778347763326,28.19,80820.04,0.0,-0.63301,0.0002,25.70967]
[1778347768406,28.2,80820.37,0.0,-0.63294,0.0002,25.7115]
[1778347773441,28.2,80821.26,0.0,-0.63277,0.0002,25.71219]
[1778347778476,28.2,80821.73,0.0,-0.63267,0.0002,25.71469]
[1778347783511,28.2,80821.32,0.0,-0.63274,0.0002,25.71293]
[1778347788546,28.21,80818.91,0.0,-0.6332,0.0002,25.70152]
[1778347794588,28.21,80817.76,0.0,-0.63341,0.0002,25.69626]
[1778347799623,28.21,80818.76,0.0,-0.6332,0.0002,25.7014]
[1778347801887,28.21,80818.76,0.0,-0.6332,0.0002,25.7014]
[1778347801946,28.21,80820.04,0.0,-0.63295,0.0002,25.70772]
[1778347803057,28.21,80821.16,0.0,-0.63273,0.0002,25.7132]
[1778347803651,28.21,80820.74,0.0,-0.63281,0.0002,25.71121]
[1778347804741,28.21,80820.74,0.0,-0.63281,0.0002,25.71121]
[1778347804813,28.21,80820.6,0.0,-0.63283,0.0002,25.71058]
[1778347805612,28.21,80820.6,0.0,-0.63283,0.0002,25.71058]
[1778347806856,28.21,80824.16,0.0,-0.63213,0.0002,25.72784]
[1778347806953,28.21,80835.39,0.0,-0.62993,0.0002,25.78169]
[1778347807545,28.21,80835.39,0.0,-0.62993,0.0002,25.78169]
[1778347807587,28.21,80835.39,0.0,-0.62993,0.0002,25.78169]
[1778347807684,28.21,80840.01,0.0,-0.62903,0.0002,25.80359]
[1778347809065,28.21,80841.41,0.0,-0.62875,0.0002,25.81018]
[1778347809698,28.21,80842.63,0.0,-0.62852,0.0002,25.8159]
[1778347813203,28.21,80840.05,0.0,-0.62903,0.0002,25.80359]
[1778347818761,28.21,80837.84,0.0,-0.62947,0.0002,25.79286]
[1778347823796,28.21,80838.34,0.0,-0.62939,0.0002,25.79494]
[1778347827869,28.2,80840.47,0.0,-0.62898,0.0002,25.80483]
[1778347828817,28.2,80841.37,0.0,-0.62881,0.0002,25.80901]
[1778347828831,28.2,80842.97,0.0,-0.6285,0.0002,25.81648]
[1778347833303,28.2,80845.76,0.0,-0.62798,0.0002,25.8254]
[1778347833511,28.2,80845.76,0.0,-0.62798,0.0002,25.8254]
[1778347839613,28.19,80845.36,0.0,-0.62809,0.0002,25.82293]
[1778347839909,28.19,80844.59,0.0,-0.62824,0.0002,25.8192]
[1778347844944,28.19,80839.96,0.0,-0.62917,0.0002,25.79684]
[1778347849979,28.18,80838.48,0.0,-0.62949,0.0002,25.78936]
[1778347855014,28.18,80839.52,0.0,-0.6293,0.0002,25.79383]
[1778347860050,28.17,80840.97,0.0,-0.62904,0.0002,25.8002]
[1778347865086,28.17,80842.45,0.0,-0.62877,0.0002,25.80671]
[1778347870120,28.17,80841.32,0.0,-0.62901,0.0002,25.80087]
[1778347875155,28.16,80839.86,0.0,-0.62932,0.0002,25.79349]
[1778347880190,28.16,80839.49,0.0,-0.62941,0.0002,25.7913]
[1778347882848,28.16,80839.93,0.0,-0.62933,0.0002,25.7933]
[1778347882914,28.15,80840.95,0.0,-0.62914,0.0002,25.79796]
[1778347884219,28.15,80846.02,0.0,-0.62815,0.0002,25.82182]
[1778347889254,28.15,80846.31,0.0,-0.62811,0.0002,25.82264]
[1778347894289,28.14,80848.96,0.0,-0.62763,0.0002,25.83088]
[1778347897521,28.14,80850.9,0.0,-0.62725,0.0002,25.83983]
[1778347904148,28.11,80853.98,0.0,-0.6268,0.0002,25.85082]
[1778347909396,28.1,80854.51,0.0,-0.62675,0.0002,25.85203]
[1778347914431,28.09,80854.66,0.0,-0.62674,0.0002,25.85235]
[1778347919466,28.09,80851.87,0.0,-0.62731,0.0002,25.83893]
[1778347925508,28.09,80854.97,0.0,-0.62671,0.0002,25.85304]
[1778347930543,28.08,80854.71,0.0,-0.62678,0.0002,25.85145]
[1778347935578,28.08,80856.1,0.0,-0.62652,0.0002,25.85759]
[1778347940613,28.08,80857.24,0.0,-0.62631,0.0002,25.86255]
[1778347945648,28.07,80857.04,0.0,-0.62637,0.0002,25.86125]
[1778347951804,28.07,80857.19,0.0,-0.62635,0.0002,25.86173]
[1778347951905,28.07,80857.19,0.0,-0.62638,0.0002,25.8576]
[1778347952697,28.07,80852.09,0.0,-0.62739,0.0002,25.83371]
[1778347957988,28.07,80849.38,0.0,-0.62794,0.0002,25.82067]
[1778347959753,28.06,80844.75,0.0,-0.62886,0.0002,25.79862]
[1778347964788,28.06,80844.47,0.0,-0.62892,0.0002,25.79715]
[1778347970830,28.06,80844.39,0.0,-0.62894,0.0002,25.7966]
[1778347973899,28.06,80842.66,0.0,-0.62929,0.0002,25.78832]
[1778347977879,28.06,80836.97,0.0,-0.63041,0.0002,25.76103]
[1778347982914,28.06,80835.14,0.0,-0.63077,0.0002,25.75223]
[1778347983749,28.06,80835.14,0.0,-0.63077,0.0002,25.75223]
[1778347985935,28.06,80841.62,0.0,-0.6295,0.0002,25.78323]
[1778347990970,28.06,80842.05,0.0,-0.62942,0.0002,25.78516]
[1778347996010,28.06,80841.45,0.0,-0.62954,0.0002,25.78218]
[1778348002049,28.06,80840.06,0.0,-0.62982,0.0002,25.77542]
[1778348004499,28.06,80839.04,0.0,-0.63002,0.0002,25.7705]
[1778348010105,28.05,80836.88,0.0,-0.63045,0.0002,25.76008]
[1778348015140,28.05,80836.8,0.0,-0.63049,0.0002,25.75582]
[1778348017154,28.05,80832.37,0.0,-0.63136,0.0002,25.73449]
[1778348022190,28.05,80832.64,0.0,-0.63131,0.0002,25.73583]
[1778348027225,28.06,80832.08,0.0,-0.63141,0.0002,25.73317]
[1778348030246,28.06,80836.43,0.0,-0.63056,0.0002,25.75415]
[1778348035281,28.06,80837.51,0.0,-0.63034,0.0002,25.75928]
[1778348038302,28.05,80841.44,0.0,-0.62957,0.0002,25.77804]
[1778348040075,28.05,80841.44,0.0,-0.62957,0.0002,25.77804]
[1778348040126,28.05,80841.44,0.0,-0.62957,0.0002,25.77804]
[1778348040156,28.05,80840.98,0.0,-0.62966,0.0002,25.7758]
[1778348041323,28.05,80850.0,0.0,-0.62788,0.0002,25.81859]
[1778348045408,28.05,80851.79,0.0,-0.62754,0.0002,25.82688]
[1778348051393,28.05,80854.59,0.0,-0.627,0.0002,25.83972]
[1778348058442,28.05,80853.98,0.0,-0.62713,0.0002,25.83655]
[1778348059906,28.05,80853.98,0.0,-0.62713,0.0002,25.83655]
[1778348060001,28.05,80853.76,0.0,-0.62718,0.0002,25.83544]
[1778348065491,28.04,80849.26,0.0,-0.62808,0.0002,25.81408]
[1778348070526,28.04,80848.43,0.0,-0.62825,0.0002,25.81002]
[1778348075561,28.04,80849.38,0.0,-0.62808,0.0002,25.81052]
[1778348080596,28.04,80849.49,0.0,-0.62807,0.0002,25.81088]
[1778348083380,28.04,80849.69,0.0,-0.62803,0.0002,25.81176]
[1778348083617,28.04,80849.65,0.0,-0.62804,0.0002,25.81154]
[1778348089659,28.04,80849.91,0.0,-0.628,0.0002,25.81256]
[1778348098722,28.03,80849.95,0.0,-0.62801,0.0002,25.81241]
[1778348103757,28.03,80852.57,0.0,-0.6275,0.0002,25.82458]
[1778348108793,28.03,80857.17,0.0,-0.6266,0.0002,25.84596]
[1778348109691,28.03,80857.17,0.0,-0.6266,0.0002,25.84596]
[1778348111323,28.03,80860.29,0.0,-0.62598,0.0002,25.8605]
[1778348111817,28.03,80870.42,0.0,-0.62398,0.0002,25.9073]
[1778348113267,28.03,80870.42,0.0,-0.62398,0.0002,25.9073]
[1778348113285,28.03,80870.42,0.0,-0.62398,0.0002,25.9073]
[1778348114303,28.05,80879.7,0.0,-0.62205,0.0002,25.95155]
[1778348115388,28.05,80880.38,0.0,-0.62191,0.0002,25.95463]
[1778348115845,28.05,80880.44,0.0,-0.62187,0.0002,25.95553]
[1778348116770,28.05,80880.44,0.0,-0.62187,0.0002,25.95553]
[1778348116851,28.06,80880.26,0.0,-0.62188,0.0002,25.95531]
[1778348118865,28.07,80888.27,0.0,-0.62023,0.0002,25.9925]
[1778348120659,28.08,80888.87,0.0,-0.62009,0.0002,25.99571]
[1778348120880,28.08,80886.2,0.0,-0.6206,0.0002,25.98409]
[1778348123900,28.1,80876.29,0.0,-0.62249,0.0002,25.94098]
[1778348125914,28.11,80872.15,0.0,-0.62328,0.0002,25.92285]
[1778348132963,28.11,80871.86,0.0,-0.62333,0.0002,25.91821]
[1778348146063,28.12,80871.92,0.0,-0.62327,0.0002,25.91944]
[1778348151098,28.13,80875.96,0.0,-0.62243,0.0002,25.93868]
[1778348153112,28.14,80880.75,0.0,-0.62144,0.0002,25.96133]
[1778348158149,28.16,80881.23,0.0,-0.62126,0.0002,25.96532]
[1778348164191,28.18,80881.75,0.0,-0.62106,0.0002,25.96954]
[1778348169226,28.19,80881.88,0.0,-0.62098,0.0002,25.97142]
[1778348173254,28.2,80874.98,0.0,-0.6223,0.0002,25.94116]
[1778348177147,28.2,80873.23,0.0,-0.62264,0.0002,25.93338]
[1778348177262,28.2,80873.23,0.0,-0.62264,0.0002,25.93338]
[1778348177313,28.2,80873.23,0.0,-0.62264,0.0002,25.93338]
[1778348177309,28.2,80873.81,0.0,-0.62253,0.0002,25.93605]
[1778348178260,28.2,80873.81,0.0,-0.62253,0.0002,25.93605]
[1778348178297,28.21,80896.34,0.0,-0.61806,0.0002,26.0366]
[1778348179205,28.21,80896.34,0.0,-0.61806,0.0002,26.0366]
[1778348179304,28.22,80903.78,0.0,-0.61653,0.0002,26.0702]
[1778348180542,28.23,80903.57,0.0,-0.61653,0.0002,26.07023]
[1778348181318,28.24,80901.51,0.0,-0.61689,0.0002,26.06223]
[1778348186356,28.29,80898.77,0.0,-0.6172,0.0002,26.05508]
[1778348191391,28.34,80896.91,0.0,-0.61737,0.0002,26.04749]
[1778348196409,28.34,80893.41,0.0,-0.61805,0.0002,26.03238]
[1778348201461,28.32,80897.52,0.0,-0.61736,0.0002,26.04782]
[1778348208256,28.29,80897.75,0.0,-0.61742,0.0002,26.0467]
[1778348213545,28.26,80895.68,0.0,-0.61797,0.0002,26.0348]
[1778348216206,28.26,80895.32,0.0,-0.61804,0.0002,26.03319]
[1778348216221,28.26,80895.25,0.0,-0.61806,0.0002,26.03281]
[1778348217227,28.26,80895.25,0.0,-0.61806,0.0002,26.03281]
[1778348217328,28.26,80890.23,0.0,-0.61905,0.0002,26.01074]
[1778348217574,28.26,80883.41,0.0,-0.6204,0.0002,25.98054]
[1778348222613,28.26,80882.91,0.0,-0.6205,0.0002,25.97832]
[1778348227648,28.26,80882.33,0.0,-0.62061,0.0002,25.97574]
[1778348232683,28.26,80880.08,0.0,-0.62106,0.0002,25.96572]
[1778348237718,28.26,80880.29,0.0,-0.62101,0.0002,25.96672]
[1778348243760,28.26,80880.62,0.0,-0.62094,0.0002,25.96827]
[1778348245371,28.26,80880.62,0.0,-0.62094,0.0002,25.96827]
[1778348245513,28.26,80880.62,0.0,-0.62094,0.0002,25.96827]
[1778348245475,28.26,80880.62,0.0,-0.62094,0.0002,25.9683]
[1778348246517,28.26,80880.62,0.0,-0.62094,0.0002,25.9683]
[1778348245774,28.26,80888.77,0.0,-0.61933,0.0002,26.0045]
[1778348246781,28.26,80893.98,0.0,-0.6183,0.0002,26.02742]
[1778348247788,28.26,80898.0,0.0,-0.61751,0.0002,26.04497]
[1778348253830,28.26,80899.94,0.0,-0.61715,0.0002,26.04946]
[1778348258865,28.26,80901.88,0.0,-0.61677,0.0002,26.05773]
[1778348264907,28.26,80900.44,0.0,-0.61707,0.0002,26.05127]
[1778348266759,28.25,80900.98,0.0,-0.61696,0.0002,26.05358]
[1778348266971,28.25,80900.98,0.0,-0.61696,0.0002,26.05358]
[1778348266984,28.25,80900.98,0.0,-0.61696,0.0002,26.05358]
[1778348267015,28.25,80900.98,0.0,-0.61696,0.0002,26.05358]
[1778348267062,28.25,80905.18,0.0,-0.61613,0.0002,26.07171]
[1778348267958,28.25,80905.18,0.0,-0.61613,0.0002,26.07171]
[1778348267961,28.25,80905.18,0.0,-0.61613,0.0002,26.07171]
[1778348267980,28.25,80905.18,0.0,-0.61613,0.0002,26.07171]
[1778348268361,28.25,80905.18,0.0,-0.61613,0.0002,26.07171]
[1778348268464,28.25,80907.28,0.0,-0.61572,0.0002,26.08074]
[1778348269942,28.25,80900.95,0.0,-0.61697,0.0002,26.05341]
[1778348270949,28.25,80894.12,0.0,-0.61832,0.0002,26.02365]
[1778348273970,28.25,80891.2,0.0,-0.6189,0.0002,26.01072]
[1778348279005,28.25,80890.63,0.0,-0.61902,0.0002,26.00812]
[1778348284045,28.25,80890.27,0.0,-0.6191,0.0002,26.00641]
[1778348290087,28.25,80890.46,0.0,-0.61906,0.0002,26.00712]
[1778348290900,28.25,80890.46,0.0,-0.61906,0.0002,26.00712]
[1778348291094,28.25,80888.17,0.0,-0.61952,0.0002,25.99699]
[1778348296129,28.25,80885.57,0.0,-0.62003,0.0002,25.9854]
[1778348301164,28.25,80883.0,0.0,-0.62054,0.0002,25.97394]
[1778348308213,28.25,80882.88,0.0,-0.62057,0.0002,25.97339]
[1778348314255,28.25,80882.08,0.0,-0.62074,0.0002,25.96599]
[1778348319290,28.25,80881.24,0.0,-0.62091,0.0002,25.96224]
[1778348325453,28.25,80881.24,0.0,-0.62091,0.0002,25.96224]
[1778348325578,28.25,80881.24,0.0,-0.62091,0.0002,25.96224]
[1778348325560,28.25,80881.24,0.0,-0.62091,0.0002,25.96224]
[1778348326622,28.25,80881.24,0.0,-0.62091,0.0002,25.96224]
[1778348326339,28.25,80897.63,0.0,-0.61767,0.0002,26.03472]
[1778348327346,28.25,80901.11,0.0,-0.61697,0.0002,26.04991]
[1778348334395,28.25,80900.59,0.0,-0.61709,0.0002,26.04733]
[1778348340438,28.25,80904.44,0.0,-0.61631,0.0002,26.0645]
[1778348341437,28.25,80904.44,0.0,-0.61631,0.0002,26.0645]
[1778348341462,28.25,80904.51,0.0,-0.61629,0.0002,26.06488]
[1778348346286,28.26,80906.52,0.0,-0.61588,0.0002,26.07385]
[1778348346491,28.26,80904.89,0.0,-0.6162,0.0002,26.0669]
[1778348351526,28.26,80903.15,0.0,-0.61653,0.0002,26.05961]
[1778348356561,28.26,80901.7,0.0,-0.6168,0.0002,26.05358]
[1778348363610,28.27,80900.87,0.0,-0.61695,0.0002,26.05037]
[1778348368645,28.27,80900.35,0.0,-0.61704,0.0002,26.0484]
[1778348373680,28.27,80899.96,0.0,-0.61711,0.0002,26.0432]
[1778348380729,28.28,80899.87,0.0,-0.61711,0.0002,26.04324]
[1778348381736,28.28,80894.61,0.0,-0.61815,0.0002,26.02036]
[1778348387778,28.28,80892.89,0.0,-0.61847,0.0002,26.01324]
[1778348393820,28.29,80891.32,0.0,-0.61877,0.0002,26.00652]
[1778348396554,28.29,80889.39,0.0,-0.61915,0.0002,25.99802]
[1778348396581,28.29,80890.04,0.0,-0.61902,0.0002,26.00086]
[1778348398858,28.29,80885.97,0.0,-0.61983,0.0002,25.98289]
[1778348403900,28.29,80885.93,0.0,-0.61983,0.0002,25.98275]
[1778348408931,28.29,80886.15,0.0,-0.61979,0.0002,25.98377]
[1778348414973,28.29,80884.61,0.0,-0.62009,0.0002,25.97704]
[1778348422023,28.29,80884.43,0.0,-0.62012,0.0002,25.97633]
[1778348429072,28.29,80884.36,0.0,-0.62013,0.0002,25.97611]
[1778348434107,28.29,80884.11,0.0,-0.62019,0.0002,25.97124]
[1778348440149,28.29,80883.86,0.0,-0.62024,0.0002,25.97019]
[1778348451226,28.29,80883.93,0.0,-0.62022,0.0002,25.97062]
[1778348456261,28.29,80883.89,0.0,-0.62022,0.0002,25.97048]
[1778348462303,28.29,80884.87,0.0,-0.62003,0.0002,25.97487]
[1778348467338,28.29,80885.57,0.0,-0.61989,0.0002,25.97797]
[1778348472373,28.29,80885.36,0.0,-0.61993,0.0002,25.97705]
[1778348478478,28.29,80885.39,0.0,-0.61993,0.0002,25.97718]
[1778348479422,28.29,80878.32,0.0,-0.62132,0.0002,25.94571]
[1778348485464,28.29,80876.76,0.0,-0.62162,0.0002,25.93887]
[1778348490499,28.3,80876.63,0.0,-0.62164,0.0002,25.93843]
[1778348495534,28.3,80874.73,0.0,-0.62202,0.0002,25.92625]
[1778348500569,28.3,80874.76,0.0,-0.62201,0.0002,25.92659]
[1778348509636,28.3,80874.62,0.0,-0.62202,0.0002,25.92635]
[1778348519710,28.31,80874.09,0.0,-0.6221,0.0002,25.92444]
[1778348524745,28.31,80874.57,0.0,-0.62199,0.0002,25.92685]
[1778348531794,28.32,80876.6,0.0,-0.62158,0.0002,25.9363]
[1778348534815,28.32,80880.79,0.0,-0.62074,0.0002,25.95513]
[1778348539850,28.32,80881.01,0.0,-0.62069,0.0002,25.95626]
[1778348544885,28.32,80880.98,0.0,-0.62069,0.0002,25.95628]
[1778348549920,28.32,80882.36,0.0,-0.62041,0.0002,25.96255]
[1778348554955,28.32,80882.14,0.0,-0.62047,0.0002,25.95788]
[1778348559990,28.32,80881.89,0.0,-0.62051,0.0002,25.95689]
[1778348565027,28.33,80882.15,0.0,-0.62045,0.0002,25.95817]
[1778348570062,28.33,80882.13,0.0,-0.62045,0.0002,25.95819]
[1778348578118,28.33,80881.99,0.0,-0.62047,0.0002,25.95776]
[1778348583153,28.33,80880.43,0.0,-0.62077,0.0002,25.95094]
[1778348588188,28.33,80881.1,0.0,-0.62063,0.0002,25.95406]
[1778348593223,28.33,80882.37,0.0,-0.62038,0.0002,25.95983]
[1778348598258,28.33,80881.94,0.0,-0.62046,0.0002,25.95805]
[1778348603293,28.34,80884.24,0.0,-0.62,0.0002,25.96837]
[1778348606424,28.34,80885.86,0.0,-0.61968,0.0002,25.97557]
[1778348606513,28.34,80886.16,0.0,-0.61962,0.0002,25.97692]
[1778348612356,28.34,80888.6,0.0,-0.61915,0.0002,25.98391]
[1778348615486,28.34,80888.38,0.0,-0.61919,0.0002,25.98297]
[1778348615532,28.34,80888.3,0.0,-0.61921,0.0002,25.98263]
[1778348618398,28.34,80879.24,0.0,-0.62099,0.0002,25.94256]
[1778348623433,28.34,80878.37,0.0,-0.62115,0.0002,25.93887]
[1778348630483,28.34,80874.01,0.0,-0.622,0.0002,25.91955]
[1778348635517,28.34,80870.08,0.0,-0.62278,0.0002,25.90177]
[1778348639545,28.34,80865.8,0.0,-0.62363,0.0002,25.88212]
[1778348644194,28.33,80866.25,0.0,-0.62356,0.0002,25.88386]
[1778348644580,28.33,80862.55,0.0,-0.62429,0.0002,25.86694]
[1778348647601,28.33,80857.58,0.0,-0.62527,0.0002,25.844]
[1778348652637,28.33,80848.92,0.0,-0.62698,0.0002,25.80375]
[1778348657672,28.33,80846.32,0.0,-0.6275,0.0002,25.79155]
[1778348660251,28.33,80845.79,0.0,-0.6276,0.0002,25.78905]
[1778348660693,28.33,80840.84,0.0,-0.62857,0.0002,25.76586]
[1778348661374,28.33,80840.84,0.0,-0.62857,0.0002,25.76586]
[1778348661545,28.33,80840.84,0.0,-0.62857,0.0002,25.76586]
[1778348661700,28.33,80838.31,0.0,-0.62907,0.0002,25.75396]
[1778348666990,28.33,80837.66,0.0,-0.62919,0.0002,25.75092]
[1778348672777,28.33,80836.2,0.0,-0.62949,0.0002,25.74024]
[1778348674850,28.33,80834.85,0.0,-0.62976,0.0002,25.73387]
[1778348674951,28.33,80835.01,0.0,-0.62973,0.0002,25.73464]
[1778348675798,28.33,80829.41,0.0,-0.63082,0.0002,25.70805]
[1778348680833,28.33,80828.0,0.0,-0.63109,0.0002,25.7015]
[1778348685868,28.33,80826.78,0.0,-0.63132,0.0002,25.69587]
[1778348690903,28.33,80826.38,0.0,-0.63139,0.0002,25.69417]
[1778348693044,28.34,80826.06,0.0,-0.63145,0.0002,25.69268]
[1778348693073,28.34,80825.97,0.0,-0.63146,0.0002,25.6923]
[1778348693924,28.34,80820.73,0.0,-0.63248,0.0002,25.66718]
[1778348694090,28.34,80820.73,0.0,-0.63248,0.0002,25.66718]
[1778348694931,28.34,80817.88,0.0,-0.63304,0.0002,25.6535]
[1778348699966,28.34,80816.03,0.0,-0.63338,0.00019,25.64497]
[1778348705016,28.34,80816.29,0.0,-0.63331,0.00019,25.64666]
[1778348711045,28.35,80815.27,0.0,-0.63348,0.00019,25.64228]
[1778348716080,28.35,80815.65,0.0,-0.63339,0.00019,25.64461]
[1778348722122,28.36,80816.16,0.0,-0.63326,0.00019,25.64767]
[1778348729171,28.37,80816.0,0.0,-0.63327,0.00019,25.64757]
[1778348734206,28.37,80815.3,0.0,-0.6334,0.00019,25.64081]
[1778348739241,28.37,80814.58,0.0,-0.63352,0.00019,25.63784]
[1778348744276,28.38,80815.01,0.0,-0.63341,0.00019,25.64046]
[1778348749311,28.38,80814.76,0.0,-0.63344,0.00019,25.6398]
[1778348754346,28.39,80813.28,0.0,-0.6337,0.00019,25.63321]
[1778348759381,28.39,80813.83,0.0,-0.63357,0.00019,25.63647]
[1778348761395,28.4,80817.84,0.0,-0.63278,0.00019,25.65605]
[1778348766430,28.4,80817.74,0.0,-0.63278,0.00019,25.65606]
[1778348771465,28.4,80818.16,0.0,-0.63267,0.00019,25.65856]
[1778348779529,28.41,80821.4,0.0,-0.63201,0.00019,25.67483]
[1778348784564,28.41,80824.45,0.0,-0.6314,0.00019,25.68976]
[1778348786531,28.41,80824.45,0.0,-0.6314,0.00019,25.68976]
[1778348786536,28.42,80824.45,0.0,-0.6314,0.00019,25.68987]
[1778348791613,28.42,80827.89,0.0,-0.63074,0.00019,25.70261]
[1778348799669,28.42,80828.23,0.0,-0.63066,0.00019,25.70453]
[1778348806718,28.42,80827.45,0.0,-0.6308,0.00019,25.701]
[1778348811753,28.42,80828.68,0.0,-0.63056,0.00019,25.70694]
[1778348816789,28.42,80828.43,0.0,-0.6306,0.00019,25.70584]
[1778348821824,28.42,80828.85,0.0,-0.63052,0.00019,25.70791]
[1778348829880,28.43,80829.57,0.0,-0.63037,0.00019,25.71144]
[1778348834915,28.43,80829.96,0.0,-0.63029,0.00019,25.71338]
[1778348839950,28.43,80831.76,0.0,-0.62993,0.00019,25.722]
[1778348844985,28.43,80831.77,0.0,-0.62993,0.00019,25.72213]
[1778348846999,28.43,80826.97,0.0,-0.63086,0.00019,25.69944]
[1778348853041,28.43,80826.52,0.0,-0.63096,0.00019,25.69363]
[1778348858076,28.43,80826.88,0.0,-0.63088,0.00019,25.69552]
[1778348863111,28.43,80826.63,0.0,-0.63092,0.00019,25.69451]
[1778348868146,28.44,80826.96,0.0,-0.63085,0.00019,25.69625]
[1778348873181,28.44,80827.19,0.0,-0.6308,0.00019,25.69749]
[1778348878230,28.44,80827.24,0.0,-0.63078,0.00019,25.69786]
[1778348883265,28.44,80827.07,0.0,-0.63081,0.00019,25.69719]
[1778348891836,28.44,80826.87,0.0,-0.63084,0.00019,25.69636]
[1778348891937,28.44,80826.87,0.0,-0.63084,0.00019,25.69649]
[1778348893337,28.44,80820.34,0.0,-0.63211,0.00019,25.66539]
[1778348898372,28.44,80819.51,0.0,-0.63226,0.00019,25.66168]
[1778348903407,28.45,80817.97,0.0,-0.63254,0.00019,25.6546]
[1778348908445,28.45,80817.88,0.0,-0.63255,0.00019,25.6545]
[1778348913480,28.45,80817.91,0.0,-0.63255,0.00019,25.65113]
[1778348921536,28.46,80817.47,0.0,-0.63261,0.00019,25.6496]
[1778348926571,28.46,80817.36,0.0,-0.63261,0.00019,25.64944]
[1778348934627,28.47,80817.47,0.0,-0.63256,0.00019,25.65058]
[1778348944697,28.47,80817.72,0.0,-0.63248,0.00019,25.65253]
[1778348950741,28.48,80817.59,0.0,-0.63249,0.00019,25.65235]
[1778348957789,28.48,80815.49,0.0,-0.63287,0.00019,25.64279]
[1778348961817,28.49,80809.99,0.0,-0.63392,0.00019,25.6167]
[1778348966852,28.49,80809.54,0.0,-0.63399,0.00019,25.61504]
[1778348971889,28.5,80802.44,0.0,-0.63536,0.00019,25.57723]
[1778348976924,28.5,80799.45,0.0,-0.63591,0.00019,25.56329]
[1778348981959,28.51,80798.37,0.0,-0.63609,0.00019,25.55869]
[1778348983867,28.51,80798.37,0.0,-0.63609,0.00019,25.55869]
[1778348984068,28.51,80798.51,0.0,-0.63605,0.00019,25.55965]
[1778348984980,28.51,80790.66,0.0,-0.63757,0.00019,25.52097]
[1778348990015,28.51,80788.94,0.0,-0.63791,0.00019,25.51235]
[1778348995050,28.51,80789.78,0.0,-0.63775,0.00019,25.51639]
[1778349001425,28.51,80789.61,0.0,-0.63778,0.00019,25.51556]
[1778349002099,28.51,80795.25,0.0,-0.63668,0.00019,25.54369]
[1778349007135,28.51,80796.79,0.0,-0.63637,0.00019,25.55149]
[1778349012170,28.51,80796.97,0.0,-0.63633,0.00019,25.5526]
[1778349017204,28.52,80797.61,0.0,-0.63619,0.00019,25.55595]
[1778349024256,28.52,80800.26,0.0,-0.63567,0.00019,25.56916]
[1778349029292,28.52,80804.49,0.0,-0.63485,0.00019,25.58993]
[1778349034609,28.52,80804.76,0.0,-0.63481,0.00019,25.58746]
[1778349040369,28.52,80805.54,0.0,-0.63464,0.00019,25.59165]
[1778349045404,28.53,80806.97,0.0,-0.63435,0.00019,25.5989]
[1778349050439,28.53,80807.14,0.0,-0.6343,0.00019,25.60004]
[1778349055474,28.53,80807.14,0.0,-0.63429,0.00019,25.60046]
[1778349061516,28.54,80807.25,0.0,-0.63424,0.00019,25.60153]
[1778349067559,28.54,80807.11,0.0,-0.63424,0.00019,25.6014]
[1778349073601,28.55,80807.06,0.0,-0.63423,0.00019,25.60171]
[1778349079643,28.55,80807.67,0.0,-0.63409,0.00019,25.60521]
[1778349088708,28.56,80807.46,0.0,-0.63409,0.00019,25.60502]
[1778349094749,28.56,80807.21,0.0,-0.63414,0.00019,25.6005]
[1778349097770,28.57,80802.21,0.0,-0.63509,0.00019,25.57656]
[1778349102101,28.57,80799.97,0.0,-0.63551,0.00019,25.56595]
[1778349102150,28.57,80800.01,0.0,-0.6355,0.00019,25.56632]
[1778349108847,28.58,80796.05,0.0,-0.63624,0.00019,25.54756]
[1778349118917,28.58,80795.05,0.0,-0.63642,0.00019,25.54285]
[1778349121726,28.58,80794.77,0.0,-0.63647,0.00019,25.54166]
[1778349121938,28.58,80796.24,0.0,-0.63618,0.00019,25.54895]
[1778349122945,28.58,80801.82,0.0,-0.6351,0.00019,25.57624]
[1778349127980,28.58,80802.2,0.0,-0.63501,0.00019,25.57848]
[1778349133016,28.59,80804.99,0.0,-0.63446,0.00019,25.59229]
[1778349138051,28.59,80805.73,0.0,-0.6343,0.00019,25.59614]
[1778349143086,28.59,80805.48,0.0,-0.63434,0.00019,25.5952]
[1778349148121,28.59,80805.67,0.0,-0.63429,0.00019,25.59639]
[1778349156177,28.6,80805.7,0.0,-0.63429,0.00019,25.59312]
[1778349161212,28.6,80805.77,0.0,-0.63426,0.00019,25.59374]
[1778349166247,28.6,80805.45,0.0,-0.63431,0.00019,25.59248]
[1778349173296,28.61,80805.52,0.0,-0.63428,0.00019,25.59322]
[1778349181352,28.61,80805.48,0.0,-0.63427,0.00019,25.59348]
[1778349187396,28.61,80805.47,0.0,-0.63425,0.00019,25.59377]
[1778349192431,28.62,80805.66,0.0,-0.63421,0.00019,25.59497]
[1778349199480,28.62,80805.84,0.0,-0.63415,0.00019,25.59623]
[1778349204515,28.62,80807.74,0.0,-0.63378,0.00019,25.60564]
[1778349213578,28.63,80809.08,0.0,-0.63352,0.00019,25.60863]
[1778349218613,28.63,80809.49,0.0,-0.63343,0.00019,25.61084]
[1778349223651,28.63,80808.97,0.0,-0.63352,0.00019,25.60858]
[1778349225665,28.63,80802.16,0.0,-0.63483,0.00019,25.57585]
[1778349230700,28.63,80800.31,0.0,-0.63517,0.00019,25.56725]
[1778349232094,28.63,80800.31,0.0,-0.63517,0.00019,25.56725]
[1778349232172,28.64,80799.11,0.0,-0.6354,0.00019,25.56158]
[1778349237749,28.64,80794.15,0.0,-0.63633,0.00019,25.53784]
[1778349241712,28.64,80794.18,0.0,-0.63632,0.00019,25.53816]
[1778349241778,28.64,80794.24,0.0,-0.6363,0.00019,25.53863]
[1778349247819,28.65,80795.01,0.0,-0.63613,0.00019,25.54287]
[1778349252854,28.65,80794.77,0.0,-0.63616,0.00019,25.54208]
[1778349257889,28.65,80794.78,0.0,-0.63615,0.00019,25.54248]
[1778349262925,28.66,80793.97,0.0,-0.63629,0.00019,25.53887]
[1778349269973,28.66,80793.41,0.0,-0.63638,0.00019,25.53661]
[1778349274263,28.66,80793.52,0.0,-0.63637,0.00019,25.5334]
[1778349274368,28.66,80793.45,0.0,-0.63637,0.00019,25.53326]
[1778349280044,28.67,80793.81,0.0,-0.63629,0.00019,25.53534]
[1778349285079,28.67,80794.52,0.0,-0.63614,0.00019,25.53911]
[1778349290114,28.67,80791.03,0.0,-0.6368,0.00019,25.52235]
[1778349295149,28.67,80787.75,0.0,-0.63741,0.00019,25.50669]
[1778349298170,28.68,80783.35,0.0,-0.63826,0.00019,25.48509]
[1778349299177,28.67,80779.56,0.0,-0.63899,0.00019,25.46626]
[1778349305220,28.67,80777.11,0.0,-0.63947,0.00019,25.45375]
[1778349309248,28.67,80771.64,0.0,-0.64053,0.00019,25.42619]
[1778349314283,28.67,80769.06,0.0,-0.64104,0.00019,25.41298]
[1778349317191,28.67,80767.98,0.0,-0.64125,0.00019,25.40745]
[1778349317304,28.67,80767.83,0.0,-0.64128,0.00019,25.40665]
[1778349322339,28.66,80766.97,0.0,-0.64145,0.00019,25.40205]
[1778349327374,28.66,80766.9,0.0,-0.64148,0.00019,25.40139]
[1778349332413,28.66,80766.61,0.0,-0.64157,0.00019,25.39571]
[1778349337448,28.66,80764.3,0.0,-0.64203,0.00019,25.3837]
[1778349343490,28.65,80762.46,0.0,-0.64241,0.00019,25.37355]
[1778349349532,28.64,80761.0,0.0,-0.64274,0.00019,25.36482]
[1778349354567,28.63,80758.95,0.0,-0.64319,0.00019,25.3531]
[1778349359602,28.62,80759.64,0.0,-0.64311,0.00019,25.35537]
[1778349364637,28.61,80758.16,0.0,-0.64344,0.00019,25.34658]
[1778349369672,28.6,80758.87,0.0,-0.64335,0.00019,25.34898]
[1778349374707,28.59,80758.21,0.0,-0.64353,0.00019,25.34439]
[1778349388805,28.56,80758.35,0.0,-0.64364,0.00019,25.34176]
[1778349393840,28.55,80758.44,0.0,-0.64368,0.00019,25.33716]
[1778349406931,28.53,80757.79,0.0,-0.64393,0.00019,25.33085]
[1778349412080,28.53,80757.73,0.0,-0.64396,0.00019,25.3301]
[1778349424050,28.5,80757.54,0.0,-0.64412,0.00019,25.32587]
[1778349430092,28.49,80756.42,0.0,-0.64439,0.00019,25.31885]
[1778349435129,28.49,80756.1,0.0,-0.64449,0.00019,25.31618]
[1778349439146,28.48,80755.62,0.0,-0.64461,0.00019,25.31309]
[1778349439742,28.48,80755.5,0.0,-0.64465,0.00019,25.31207]
[1778349440558,28.48,80755.5,0.0,-0.64465,0.00019,25.31207]
[1778349440692,28.48,80736.24,0.0,-0.64835,0.00019,25.21133]
[1778349441173,28.48,80730.57,0.0,-0.64944,0.00019,25.18133]
[1778349442180,28.48,80730.11,0.0,-0.64953,0.00019,25.17876]
[1778349447215,28.47,80729.31,0.0,-0.64971,0.00019,25.17399]
[1778349454265,28.47,80729.41,0.0,-0.64973,0.00019,25.16999]
[1778349459302,28.46,80729.07,0.0,-0.64982,0.00019,25.16771]
[1778349464336,28.46,80728.51,0.0,-0.64994,0.00019,25.1644]
[1778349468364,28.46,80738.36,0.0,-0.64806,0.00019,25.21633]
[1778349470378,28.46,80740.67,0.0,-0.64762,0.00019,25.22829]
[1778349475434,28.46,80742.72,0.0,-0.64724,0.00019,25.23867]
[1778349476421,28.45,80749.79,0.0,-0.64589,0.00019,25.27543]
[1778349481456,28.45,80745.02,0.0,-0.64683,0.00019,25.24989]
[1778349486491,28.45,80744.15,0.0,-0.64702,0.00019,25.24482]
[1778349490396,28.44,80742.9,0.0,-0.64727,0.00019,25.23796]
[1778349490609,28.44,80742.9,0.0,-0.64727,0.00019,25.23796]
[1778349490708,28.44,80745.98,0.0,-0.64668,0.00019,25.25401]
[1778349491459,28.44,80745.98,0.0,-0.64668,0.00019,25.25401]
[1778349491537,28.44,80775.58,0.0,-0.64097,0.00019,25.40654]
[1778349492544,28.45,80788.71,0.0,-0.63842,0.00019,25.47258]
[1778349493551,28.45,80790.74,0.0,-0.63802,0.00019,25.48275]
[1778349498586,28.45,80792.68,0.0,-0.63763,0.00019,25.49286]
[1778349502614,28.45,80796.6,0.0,-0.63685,0.00019,25.51274]
[1778349507649,28.46,80797.08,0.0,-0.63673,0.00019,25.51567]
[1778349512684,28.46,80798.64,0.0,-0.63642,0.00019,25.52005]
[1778349514698,28.47,80803.38,0.0,-0.63549,0.00019,25.54351]
[1778349518726,28.47,80807.16,0.0,-0.63474,0.00019,25.56234]
[1778349520740,28.47,80812.41,0.0,-0.63371,0.00019,25.58797]
[1778349525775,28.47,80811.68,0.0,-0.63384,0.00019,25.58486]
[1778349530810,28.48,80812.17,0.0,-0.63372,0.00019,25.58767]
[1778349536852,28.48,80812.02,0.0,-0.63373,0.00019,25.5875]
[1778349541887,28.49,80812.52,0.0,-0.63361,0.00019,25.5904]
[1778349546923,28.49,80811.77,0.0,-0.63373,0.00019,25.58727]
[1778349551958,28.5,80810.97,0.0,-0.63387,0.00019,25.58393]
[1778349558000,28.5,80809.65,0.0,-0.6341,0.00019,25.57819]
[1778349563038,28.51,80807.51,0.0,-0.63449,0.00019,25.56841]
[1778349569080,28.51,80806.46,0.0,-0.63466,0.00019,25.56403]
[1778349574115,28.52,80804.9,0.0,-0.63495,0.00019,25.55319]
[1778349580157,28.52,80803.92,0.0,-0.63512,0.00019,25.54902]
[1778349587209,28.53,80803.85,0.0,-0.6351,0.00019,25.54937]
[1778349592244,28.53,80803.44,0.0,-0.63516,0.00019,25.54785]
[1778349600300,28.54,80802.75,0.0,-0.63526,0.00019,25.54525]
[1778349601387,28.54,80802.75,0.0,-0.63526,0.00019,25.54525]
[1778349601477,28.54,80805.55,0.0,-0.63472,0.00019,25.55895]
[1778349602316,28.54,80817.6,0.0,-0.63237,0.00019,25.61711]
[1778349603301,28.54,80817.6,0.0,-0.63237,0.00019,25.61711]
[1778349603325,28.54,80818.73,0.0,-0.63215,0.00019,25.62262]
[1778349604696,28.55,80818.0,0.0,-0.63229,0.00019,25.61926]
[1778349612387,28.55,80817.72,0.0,-0.63232,0.00019,25.61837]
[1778349617422,28.55,80817.62,0.0,-0.63233,0.00019,25.61819]
[1778349622613,28.55,80817.97,0.0,-0.63225,0.00019,25.6201]
[1778349622684,28.56,80818.54,0.0,-0.63213,0.00019,25.62294]
[1778349624481,28.56,80822.91,0.0,-0.63128,0.00019,25.64378]
[1778349629516,28.56,80825.15,0.0,-0.63084,0.00019,25.65459]
[1778349631998,28.56,80825.13,0.0,-0.63084,0.00019,25.65451]
[1778349632537,28.56,80823.66,0.0,-0.63114,0.00019,25.64374]
[1778349636924,28.56,80821.81,0.0,-0.6315,0.00019,25.63505]
[1778349637010,28.56,80821.92,0.0,-0.63148,0.00019,25.6356]
[1778349638579,28.56,80825.96,0.0,-0.63069,0.00019,25.65478]
[1778349643614,28.56,80828.16,0.0,-0.63026,0.00019,25.66521]
[1778349648649,28.56,80827.86,0.0,-0.63032,0.00019,25.6638]
[1778349653684,28.56,80827.93,0.0,-0.6303,0.00019,25.66417]
[1778349658720,28.56,80825.05,0.0,-0.63086,0.00019,25.65065]
[1778349663754,28.56,80825.27,0.0,-0.63081,0.00019,25.65174]
[1778349668789,28.56,80828.18,0.0,-0.63025,0.00019,25.6655]
[1778349673824,28.56,80827.65,0.0,-0.63035,0.00019,25.66299]
[1778349676845,28.56,80832.05,0.0,-0.6295,0.00019,25.68367]
[1778349677157,28.56,80832.05,0.0,-0.6295,0.00019,25.68367]
[1778349677852,28.56,80841.41,0.0,-0.62768,0.00019,25.72728]
[1778349679726,28.56,80844.74,0.0,-0.62705,0.00019,25.74226]
[1778349679866,28.55,80845.14,0.0,-0.62699,0.00019,25.7436]
[1778349682887,28.54,80841.18,0.0,-0.62781,0.00019,25.72432]
[1778349687922,28.54,80842.6,0.0,-0.62754,0.00019,25.7307]
[1778349692308,28.54,80844.78,0.0,-0.62714,0.0002,25.73675]
[1778349692957,28.54,80846.16,0.0,-0.62687,0.0002,25.74307]
[1778349694972,28.53,80853.63,0.0,-0.62547,0.0002,25.77621]
[1778349701028,28.52,80854.84,0.0,-0.62528,0.0002,25.78067]
[1778349707001,28.52,80855.58,0.0,-0.62514,0.0002,25.78387]
[1778349713113,28.51,80855.82,0.0,-0.6251,0.0002,25.78481]
[1778349718147,28.51,80857.53,0.0,-0.62477,0.0002,25.79247]
[1778349723182,28.51,80854.48,0.0,-0.62538,0.0002,25.77842]
[1778349729224,28.51,80849.36,0.0,-0.62638,0.0002,25.75491]
[1778349734259,28.51,80850.4,0.0,-0.62618,0.0002,25.75968]
[1778349739295,28.51,80851.66,0.0,-0.62593,0.0002,25.76544]
[1778349745337,28.51,80852.92,0.0,-0.62569,0.0002,25.77119]
[1778349751379,28.51,80853.26,0.0,-0.62564,0.0002,25.76886]
[1778349756414,28.51,80853.27,0.0,-0.62564,0.0002,25.76888]
[1778349761449,28.51,80853.45,0.0,-0.6256,0.0002,25.76969]
[1778349766484,28.51,80853.46,0.0,-0.6256,0.0002,25.76973]
[1778349771784,28.51,80853.42,0.0,-0.62561,0.0002,25.76954]
[1778349771873,28.51,80853.09,0.0,-0.62567,0.0002,25.76803]
[1778349772526,28.51,80848.66,0.0,-0.62654,0.0002,25.74769]
[1778349773533,28.51,80844.43,0.0,-0.62737,0.0002,25.72815]
[1778349781594,28.51,80842.76,0.0,-0.62768,0.0002,25.72063]
[1778349786629,28.51,80843.25,0.0,-0.6276,0.0002,25.72271]
[1778349791664,28.51,80842.87,0.0,-0.62768,0.0002,25.72075]
[1778349796699,28.51,80842.07,0.0,-0.62784,0.0002,25.71686]
[1778349800727,28.5,80836.65,0.0,-0.62891,0.0002,25.69146]
[1778349806769,28.5,80835.5,0.0,-0.62914,0.0002,25.68596]
[1778349807496,28.5,80835.5,0.0,-0.62914,0.0002,25.68596]
[1778349807777,28.5,80830.6,0.0,-0.63009,0.00019,25.6629]
[1778349814825,28.5,80827.41,0.0,-0.63073,0.00019,25.644]
[1778349819860,28.5,80826.73,0.0,-0.63086,0.00019,25.64083]
[1778349824895,28.5,80825.42,0.0,-0.63111,0.00019,25.63469]
[1778349829930,28.51,80825.84,0.0,-0.63103,0.00019,25.63677]
[1778349834966,28.51,80826.59,0.0,-0.63088,0.00019,25.6404]
[1778349840000,28.51,80826.29,0.0,-0.63093,0.00019,25.63905]
[1778349841684,28.51,80826.29,0.0,-0.63093,0.00019,25.63905]
[1778349842014,28.51,80826.39,0.0,-0.63091,0.00019,25.63956]
[1778349847049,28.51,80826.39,0.0,-0.63091,0.00019,25.63963]
[1778349855105,28.51,80826.35,0.0,-0.63091,0.00019,25.63957]
[1778349863162,28.51,80826.47,0.0,-0.63088,0.00019,25.64027]
[1778349867199,28.51,80832.63,0.0,-0.62968,0.00019,25.66941]
[1778349872234,28.51,80836.97,0.0,-0.62885,0.0002,25.68587]
[1778349876726,28.51,80837.88,0.0,-0.62868,0.0002,25.69005]
[1778349877269,28.51,80840.99,0.0,-0.62807,0.0002,25.70452]
[1778349881297,28.51,80845.43,0.0,-0.62721,0.0002,25.72505]
[1778349886341,28.51,80845.61,0.0,-0.62717,0.0002,25.72603]
[1778349889979,28.51,80844.42,0.0,-0.6274,0.0002,25.72058]
[1778349890037,28.51,80844.42,0.0,-0.62739,0.0002,25.72065]
[1778349891376,28.51,80839.53,0.0,-0.62835,0.0002,25.69797]
[1778349893390,28.51,80834.32,0.0,-0.62936,0.00019,25.67371]
[1778349895404,28.51,80826.81,0.0,-0.63081,0.00019,25.63843]
[1778349899123,28.51,80823.99,0.0,-0.63136,0.00019,25.62506]
[1778349899135,28.51,80823.85,0.0,-0.63139,0.00019,25.62442]
[1778349900439,28.51,80819.76,0.0,-0.63218,0.00019,25.60495]
[1778349906481,28.52,80820.79,0.0,-0.63198,0.00019,25.61005]
[1778349911516,28.52,80819.9,0.0,-0.63214,0.00019,25.60592]
[1778349916551,28.52,80819.14,0.0,-0.63229,0.00019,25.60242]
[1778349921586,28.52,80818.46,0.0,-0.63241,0.00019,25.59929]
[1778349928635,28.52,80818.12,0.0,-0.63247,0.00019,25.59783]
[1778349939713,28.52,80817.69,0.0,-0.63256,0.00019,25.59215]
[1778349947769,28.52,80817.73,0.0,-0.63255,0.00019,25.59246]
[1778349953811,28.52,80817.63,0.0,-0.63257,0.00019,25.59205]
[1778349963881,28.53,80817.74,0.0,-0.63254,0.00019,25.59264]
[1778349968916,28.53,80818.35,0.0,-0.63242,0.00019,25.59556]
[1778349973951,28.53,80816.63,0.0,-0.63276,0.00019,25.58732]
[1778349978986,28.53,80815.73,0.0,-0.63293,0.00019,25.58306]
[1778349984021,28.53,80815.52,0.0,-0.63297,0.00019,25.58215]
[1778349991070,28.53,80814.88,0.0,-0.6331,0.00019,25.5754]
[1778349998119,28.53,80814.96,0.0,-0.63307,0.00019,25.5761]
[1778350003154,28.53,80814.88,0.0,-0.63308,0.00019,25.57598]
[1778350013224,28.54,80814.39,0.0,-0.63314,0.00019,25.57423]
[1778350018260,28.54,80815.13,0.0,-0.63299,0.00019,25.57811]
[1778350023295,28.55,80813.62,0.0,-0.63327,0.00019,25.5712]
[1778350029337,28.55,80813.6,0.0,-0.63325,0.00019,25.57154]
[1778350034372,28.55,80814.83,0.0,-0.633,0.00019,25.57781]
[1778350034620,28.55,80814.83,0.0,-0.633,0.00019,25.57781]
[1778350035379,28.55,80820.1,0.0,-0.63197,0.00019,25.60308]
[1778350037393,28.55,80824.41,0.0,-0.63113,0.00019,25.62365]
[1778350042428,28.56,80824.96,0.0,-0.63101,0.00019,25.6264]
[1778350047463,28.56,80825.3,0.0,-0.63094,0.00019,25.62815]
[1778350052498,28.56,80825.1,0.0,-0.63099,0.00019,25.62346]
[1778350055519,28.56,80831.9,0.0,-0.62967,0.00019,25.65559]
[1778350058540,28.56,80835.64,0.0,-0.62894,0.00019,25.67307]
[1778350064582,28.56,80835.91,0.0,-0.62889,0.00019,25.67419]
[1778350070627,28.55,80837.97,0.0,-0.6285,0.00019,25.68362]
[1778350080697,28.55,80838.1,0.0,-0.62849,0.00019,25.68386]
[1778350085732,28.55,80833.57,0.0,-0.62939,0.00019,25.66246]
[1778350092781,28.55,80829.41,0.0,-0.6302,0.00019,25.64277]
[1778350098823,28.55,80829.42,0.0,-0.63021,0.00019,25.64268]
[1778350107886,28.54,80831.14,0.0,-0.62988,0.00019,25.65054]
[1778350112921,28.54,80834.77,0.0,-0.6292,0.00019,25.66353]
[1778350117956,28.54,80834.16,0.0,-0.62933,0.00019,25.66044]
[1778350122991,28.54,80832.81,0.0,-0.6296,0.00019,25.65388]
[1778350129033,28.54,80831.87,0.0,-0.6298,0.00019,25.64918]
[1778350130299,28.54,80831.87,0.0,-0.6298,0.00019,25.64918]
[1778350130400,28.54,80831.34,0.0,-0.6299,0.00019,25.64665]
[1778350131424,28.54,80831.34,0.0,-0.6299,0.00019,25.64665]
[1778350131524,28.53,80828.01,0.0,-0.63055,0.00019,25.63091]
[1778350137089,28.53,80826.36,0.0,-0.63088,0.00019,25.62299]
[1778350142124,28.53,80826.54,0.0,-0.63085,0.00019,25.62379]
[1778350150180,28.53,80827.06,0.0,-0.63075,0.00019,25.62618]
[1778350152177,28.53,80827.06,0.0,-0.63075,0.00019,25.62618]
[1778350152255,28.53,80827.06,0.0,-0.63075,0.00019,25.62617]
[1778350154208,28.53,80830.94,0.0,-0.62999,0.00019,25.64447]
[1778350161257,28.53,80831.3,0.0,-0.62993,0.00019,25.64606]
[1778350168308,28.53,80831.29,0.0,-0.62993,0.00019,25.64595]
[1778350175357,28.53,80831.46,0.0,-0.62992,0.00019,25.64283]
[1778350182537,28.53,80831.32,0.0,-0.62995,0.00019,25.64213]
[1778350183413,28.53,80824.84,0.0,-0.63121,0.00019,25.61146]
[1778350184420,28.53,80819.08,0.0,-0.63233,0.00019,25.58404]
[1778350190462,28.53,80818.32,0.0,-0.63247,0.00019,25.5806]
[1778350198518,28.53,80814.88,0.0,-0.63313,0.00019,25.56448]
[1778350203555,28.54,80808.82,0.0,-0.63429,0.00019,25.53564]
[1778350208592,28.54,80806.09,0.0,-0.6348,0.00019,25.52292]
[1778350214634,28.55,80804.31,0.0,-0.63511,0.00019,25.51496]
[1778350222690,28.56,80804.33,0.0,-0.63507,0.00019,25.51598]
[1778350227726,28.56,80804.68,0.0,-0.63498,0.00019,25.51825]
[1778350234775,28.57,80804.56,0.0,-0.63499,0.00019,25.51454]
[1778350239810,28.57,80804.36,0.0,-0.635,0.00019,25.51409]
[1778350244845,28.58,80802.15,0.0,-0.63541,0.00019,25.50388]
[1778350249880,28.58,80804.73,0.0,-0.63488,0.00019,25.51695]
[1778350254915,28.59,80804.76,0.0,-0.63486,0.00019,25.51762]
[1778350261964,28.59,80804.67,0.0,-0.63484,0.00019,25.5179]
[1778350270023,28.6,80802.86,0.0,-0.63516,0.00019,25.50997]
[1778350275058,28.61,80803.64,0.0,-0.63498,0.00019,25.51429]
[1778350280093,28.61,80803.7,0.0,-0.63495,0.00019,25.51512]
[1778350289156,28.62,80803.85,0.0,-0.63487,0.00019,25.51691]
[1778350296205,28.63,80802.45,0.0,-0.63513,0.00019,25.50699]
[1778350301240,28.63,80801.17,0.0,-0.63536,0.00019,25.50134]
[1778350314331,28.64,80800.38,0.0,-0.63545,0.00019,25.49898]
[1778350321638,28.65,80800.35,0.0,-0.63544,0.00019,25.49916]
[1778350327422,28.66,80799.68,0.0,-0.63552,0.00019,25.49696]
[1778350332457,28.66,80798.97,0.0,-0.63564,0.00019,25.49404]
[1778350339506,28.67,80798.59,0.0,-0.63568,0.00019,25.49292]
[1778350350583,28.68,80799.15,0.0,-0.63552,0.00019,25.49676]
[1778350355618,28.68,80797.99,0.0,-0.63574,0.00019,25.48775]
[1778350361660,28.69,80796.64,0.0,-0.63598,0.00019,25.48178]
[1778350366695,28.69,80795.39,0.0,-0.6362,0.00019,25.4762]
[1778350372737,28.7,80793.36,0.0,-0.63656,0.00019,25.46695]
[1778350378779,28.7,80793.14,0.0,-0.63658,0.00019,25.46652]
[1778350383814,28.71,80793.28,0.0,-0.63653,0.00019,25.46772]
[1778350386689,28.71,80793.32,0.0,-0.63652,0.00019,25.46802]
[1778350386790,28.71,80793.25,0.0,-0.63652,0.00019,25.46788]
[1778350387842,28.71,80789.36,0.0,-0.63727,0.00019,25.44895]
[1778350391870,28.71,80781.31,0.0,-0.6388,0.00019,25.40977]
[1778350397912,28.72,80780.95,0.0,-0.63883,0.00019,25.40875]
[1778350404961,28.73,80780.7,0.0,-0.63885,0.00019,25.40836]
[1778350409996,28.73,80780.98,0.0,-0.63877,0.00019,25.41033]
[1778350415031,28.74,80778.0,0.0,-0.63934,0.00019,25.39225]
[1778350420066,28.74,80778.05,0.0,-0.6393,0.00019,25.3931]
[1778350425101,28.75,80778.01,0.0,-0.63929,0.00019,25.39348]
[1778350431145,28.75,80778.05,0.0,-0.63925,0.00019,25.39435]
[1778350436180,28.76,80780.89,0.0,-0.63868,0.00019,25.40892]
[1778350443229,28.76,80783.5,0.0,-0.63816,0.00019,25.42236]
[1778350449271,28.77,80781.78,0.0,-0.63847,0.00019,25.41433]
[1778350454306,28.77,80780.28,0.0,-0.63874,0.00019,25.40731]
[1778350460348,28.77,80779.06,0.0,-0.63895,0.00019,25.40183]
[1778350465383,28.78,80779.07,0.0,-0.63894,0.00019,25.40225]
[1778350470418,28.78,80778.58,0.0,-0.63902,0.00019,25.40019]
[1778350474526,28.78,80780.05,0.0,-0.63875,0.00019,25.40377]
[1778350474597,28.78,80779.86,0.0,-0.63878,0.00019,25.40289]
[1778350475459,28.78,80786.71,0.0,-0.63746,0.00019,25.43664]
[1778350480495,28.78,80789.99,0.0,-0.63682,0.00019,25.45283]
[1778350483516,28.78,80793.95,0.0,-0.63606,0.00019,25.47222]
[1778350488551,28.79,80799.23,0.0,-0.63503,0.00019,25.49796]
[1778350493587,28.79,80801.7,0.0,-0.63454,0.00019,25.51033]
[1778350496726,28.8,80807.29,0.0,-0.63343,0.00019,25.53773]
[1778350497615,28.8,80819.23,0.0,-0.63113,0.00019,25.59432]
[1778350499629,28.79,80821.43,0.0,-0.63072,0.00019,25.60443]
[1778350500202,28.79,80821.43,0.0,-0.63072,0.00019,25.60443]
[1778350502493,28.8,80824.72,0.0,-0.63008,0.00019,25.61987]
[1778350502650,28.8,80826.82,0.0,-0.62965,0.00019,25.63019]
[1778350506057,28.81,80828.48,0.0,-0.6293,0.00019,25.63846]
[1778350506678,28.81,80834.1,0.0,-0.62822,0.00019,25.66452]
[1778350512293,28.81,80835.81,0.0,-0.62786,0.00019,25.673]
[1778350512326,28.81,80835.81,0.0,-0.62786,0.00019,25.673]
[1778350512720,28.81,80830.09,0.0,-0.62895,0.00019,25.64689]
[1778350513727,28.82,80825.94,0.0,-0.62974,0.00019,25.6279]
[1778350520776,28.85,80824.07,0.0,-0.62994,0.00019,25.62271]
[1778350525811,28.85,80823.71,0.0,-0.63002,0.00019,25.62098]
[1778350536888,28.85,80823.23,0.0,-0.63013,0.00019,25.6147]
[1778350541923,28.85,80823.52,0.0,-0.63008,0.00019,25.61598]
[1778350547965,28.85,80823.98,0.0,-0.63,0.00019,25.61805]
[1778350554007,28.85,80823.98,0.0,-0.63,0.00019,25.61799]
[1778350555991,28.85,80823.98,0.0,-0.63,0.00019,25.61799]
[1778350556021,28.85,80824.75,0.0,-0.62985,0.00019,25.62157]
[1778350563073,28.85,80826.49,0.0,-0.62952,0.00019,25.62959]
[1778350568108,28.85,80826.49,0.0,-0.62952,0.00019,25.62956]
[1778350573143,28.85,80830.24,0.0,-0.6288,0.00019,25.6469]
[1778350581199,28.84,80830.21,0.0,-0.62881,0.00019,25.64659]
[1778350586234,28.84,80829.93,0.0,-0.62887,0.00019,25.64517]
[1778350599325,28.84,80829.85,0.0,-0.62892,0.00019,25.64059]
[1778350605250,28.84,80830.15,0.0,-0.62886,0.00019,25.64196]
[1778350605368,28.84,80828.6,0.0,-0.62917,0.00019,25.63459]
[1778350607382,28.84,80824.45,0.0,-0.62997,0.00019,25.61522]
[1778350617452,28.83,80823.69,0.0,-0.63013,0.00019,25.6115]
[1778350623494,28.83,80822.65,0.0,-0.63033,0.00019,25.60663]
[1778350631551,28.84,80822.82,0.0,-0.63029,0.00019,25.60756]
[1778350636586,28.84,80822.93,0.0,-0.63027,0.00019,25.60818]
[1778350642629,28.84,80824.19,0.0,-0.63002,0.00019,25.61421]
[1778350647664,28.84,80824.42,0.0,-0.62997,0.00019,25.61541]
[1778350652698,28.84,80824.89,0.0,-0.62989,0.00019,25.61384]
[1778350654968,28.84,80824.99,0.0,-0.62987,0.00019,25.61432]
[1778350655069,28.84,80824.96,0.0,-0.62987,0.00019,25.6142]
[1778350655719,28.84,80829.0,0.0,-0.62909,0.00019,25.63298]
[1778350657733,28.84,80833.4,0.0,-0.62824,0.00019,25.6533]
[1778350662768,28.84,80838.93,0.0,-0.62717,0.00019,25.67867]
[1778350665789,28.84,80843.22,0.0,-0.62634,0.00019,25.69839]
[1778350670824,28.84,80843.25,0.0,-0.62632,0.00019,25.69871]
[1778350678244,28.85,80843.37,0.0,-0.62629,0.00019,25.69938]
[1778350681072,28.85,80843.28,0.0,-0.62631,0.00019,25.6991]
[1778350681167,28.85,80843.6,0.0,-0.62624,0.00019,25.70058]
[1778350681901,28.85,80846.69,0.0,-0.62564,0.00019,25.71462]
[1778350687943,28.85,80848.35,0.0,-0.62532,0.00019,25.72216]
[1778350692980,28.85,80847.71,0.0,-0.62544,0.00019,25.71926]
[1778350698014,28.85,80847.45,0.0,-0.6255,0.00019,25.71807]
[1778350703049,28.85,80847.45,0.0,-0.6255,0.00019,25.71804]
[1778350714982,28.85,80847.53,0.0,-0.62548,0.00019,25.71836]
[1778350715134,28.85,80846.9,0.0,-0.62563,0.00019,25.71153]
[1778350723947,28.84,80844.86,0.0,-0.62603,0.00019,25.70223]
[1778350725205,28.84,80838.13,0.0,-0.62733,0.00019,25.67144]
[1778350730240,28.84,80837.85,0.0,-0.62739,0.00019,25.67015]
[1778350736282,28.84,80836.29,0.0,-0.62769,0.00019,25.66298]
[1778350740583,28.84,80835.44,0.0,-0.62785,0.00019,25.65908]
[1778350748366,28.84,80834.73,0.0,-0.62802,0.00019,25.6553]
[1778350756422,28.83,80835.34,0.0,-0.62793,0.00019,25.6574]
[1778350761457,28.83,80834.9,0.0,-0.62803,0.00019,25.65496]
[1778350767499,28.82,80834.72,0.0,-0.62809,0.00019,25.65365]
[1778350768906,28.82,80834.72,0.0,-0.62809,0.00019,25.65365]
[1778350768946,28.82,80834.72,0.0,-0.6281,0.00019,25.65349]
[1778350770520,28.82,80828.91,0.0,-0.62922,0.00019,25.62656]
[1778350775555,28.82,80825.51,0.0,-0.62991,0.00019,25.60661]
[1778350780591,28.82,80824.83,0.0,-0.63005,0.00019,25.6033]
[1778350785627,28.82,80824.41,0.0,-0.63013,0.00019,25.60128]
[1778350790662,28.82,80822.82,0.0,-0.63044,0.00019,25.59385]
[1778350797711,28.82,80822.81,0.0,-0.63044,0.00019,25.59391]
[1778350802746,28.82,80820.75,0.0,-0.63083,0.00019,25.58439]
[1778350807781,28.82,80821.89,0.0,-0.6306,0.00019,25.5899]
[1778350812816,28.82,80822.68,0.0,-0.63044,0.00019,25.59376]
[1778350817851,28.82,80823.08,0.0,-0.63036,0.00019,25.59578]
[1778350822886,28.82,80822.96,0.0,-0.63037,0.00019,25.59538]
[1778350827921,28.83,80822.98,0.0,-0.63036,0.00019,25.59566]
[1778350834970,28.83,80823.06,0.0,-0.63035,0.00019,25.59244]
[1778350842020,28.83,80823.48,0.0,-0.63026,0.00019,25.5947]
[1778350849069,28.83,80823.34,0.0,-0.63027,0.00019,25.59432]
[1778350850154,28.83,80823.34,0.0,-0.63027,0.00019,25.59432]
[1778350851083,28.83,80814.98,0.0,-0.63188,0.00019,25.55514]
[1778350852090,28.84,80809.88,0.0,-0.63286,0.00019,25.53106]
[1778350859139,28.84,80809.52,0.0,-0.63291,0.00019,25.5299]
[1778350864174,28.84,80810.01,0.0,-0.6328,0.00019,25.5326]
[1778350869209,28.85,80810.08,0.0,-0.63277,0.00019,25.53329]
[1778350874244,28.85,80809.89,0.0,-0.63279,0.00019,25.53275]
[1778350878272,28.85,80814.06,0.0,-0.63197,0.00019,25.55274]
[1778350884314,28.86,80814.08,0.0,-0.63196,0.00019,25.55317]
[1778350890356,28.86,80814.01,0.0,-0.63195,0.00019,25.55318]
[1778350895391,28.86,80813.56,0.0,-0.63205,0.00019,25.54747]
[1778350900426,28.86,80812.74,0.0,-0.63219,0.00019,25.5439]
[1778350907475,28.87,80811.88,0.0,-0.63234,0.00019,25.54027]
[1778350919560,28.88,80811.82,0.0,-0.63232,0.00019,25.54073]
[1778350925601,28.88,80811.3,0.0,-0.6324,0.00019,25.53863]
[1778350934665,28.88,80811.37,0.0,-0.63236,0.00019,25.53951]
[1778350939700,28.89,80811.2,0.0,-0.63238,0.00019,25.539]
[1778350949770,28.89,80811.4,0.0,-0.63232,0.00019,25.54053]
[1778350954805,28.89,80811.39,0.0,-0.63233,0.00019,25.53689]
[1778350959840,28.9,80812.04,0.0,-0.63219,0.00019,25.5403]
[1778350965882,28.9,80812.18,0.0,-0.63215,0.00019,25.54128]
[1778350971924,28.9,80812.25,0.0,-0.63212,0.00019,25.54193]
[1778350976959,28.91,80812.59,0.0,-0.63204,0.00019,25.54379]
[1778350987029,28.91,80813.03,0.0,-0.63194,0.00019,25.54636]
[1778350993071,28.91,80811.68,0.0,-0.63218,0.00019,25.5403]
[1778350998106,28.92,80809.56,0.0,-0.63258,0.00019,25.53055]
[1778351004148,28.92,80809.7,0.0,-0.63254,0.00019,25.53156]
[1778351009183,28.92,80816.99,0.0,-0.63112,0.00019,25.56614]
[1778351012132,28.92,80819.37,0.0,-0.63068,0.00019,25.57345]
[1778351012204,28.92,80820.02,0.0,-0.63056,0.00019,25.57651]
[1778351019254,28.92,80823.21,0.0,-0.62994,0.00019,25.59145]
[1778351024289,28.92,80823.21,0.0,-0.62994,0.00019,25.59147]
[1778351029324,28.92,80824.45,0.0,-0.6297,0.00019,25.59719]
[1778351033352,28.92,80829.53,0.0,-0.62872,0.00019,25.62061]
[1778351038387,28.92,80829.13,0.0,-0.62881,0.00019,25.61858]
[1778351043422,28.92,80830.48,0.0,-0.62856,0.00019,25.6246]
[1778351048457,28.92,80830.82,0.0,-0.6285,0.00019,25.62593]
[1778351050472,28.92,80836.1,0.0,-0.62749,0.00019,25.65005]
[1778351055507,28.91,80837.58,0.0,-0.62722,0.00019,25.65645]
[1778351061549,28.91,80841.34,0.0,-0.62651,0.00019,25.67308]
[1778351066560,28.9,80841.32,0.0,-0.62653,0.00019,25.67266]
[1778351069606,28.9,80834.83,0.0,-0.6278,0.00019,25.64272]
[1778351072645,28.9,80834.52,0.0,-0.62789,0.00019,25.6373]
[1778351072705,28.9,80833.83,0.0,-0.62802,0.00019,25.63407]
[1778351073634,28.9,80829.31,0.0,-0.6289,0.00019,25.61318]
[1778351074641,28.9,80825.23,0.0,-0.62969,0.00019,25.59424]
[1778351079819,28.9,80824.65,0.0,-0.62981,0.00019,25.59139]
[1778351079919,28.9,80824.86,0.0,-0.62977,0.00019,25.59233]
[1778351081690,28.89,80832.66,0.0,-0.62826,0.00019,25.62832]
[1778351086725,28.89,80833.39,0.0,-0.62814,0.00019,25.6314]
[1778351091761,28.89,80839.88,0.0,-0.6269,0.00019,25.66081]
[1778351092979,28.89,80839.88,0.0,-0.6269,0.00019,25.66081]
[1778351093060,28.89,80839.88,0.0,-0.6269,0.00019,25.66081]
[1778351093077,28.89,80840.86,0.0,-0.62671,0.00019,25.66512]
[1778351093775,28.89,80845.31,0.0,-0.62585,0.00019,25.68532]
[1778351101058,28.88,80845.75,0.0,-0.62578,0.00019,25.68694]
[1778351101747,28.88,80845.82,0.0,-0.62579,0.00019,25.68688]
[1778351103845,28.88,80851.62,0.0,-0.62467,0.00019,25.71285]
[1778351106031,28.88,80858.37,0.0,-0.62337,0.00019,25.74299]
[1778351106866,28.88,80864.78,0.0,-0.62212,0.00019,25.7714]
[1778351111903,28.87,80865.81,0.0,-0.62194,0.00019,25.77569]
[1778351116948,28.87,80865.96,0.0,-0.62192,0.00019,25.77614]
[1778351117946,28.87,80874.64,0.0,-0.62023,0.00019,25.81407]
[1778351121581,28.85,80876.8,0.0,-0.61989,0.00019,25.82196]
[1778351121603,28.85,80878.24,0.0,-0.61964,0.00019,25.82748]
[1778351127009,28.8,80879.93,0.0,-0.61952,0.0002,25.83046]
[1778351132044,28.76,80879.83,0.0,-0.61973,0.0002,25.82277]
[1778351137079,28.72,80880.14,0.0,-0.61982,0.0002,25.82091]
[1778351142115,28.7,80879.93,0.0,-0.61998,0.0002,25.81744]
[1778351147149,28.69,80882.63,0.0,-0.61947,0.0002,25.82891]
[1778351151177,28.69,80890.59,0.0,-0.61792,0.0002,25.86319]
[1778351152184,28.69,80899.52,0.0,-0.61617,0.0002,25.90139]
[1778351153615,28.69,80899.52,0.0,-0.61617,0.0002,25.90139]
[1778351154198,28.69,80903.58,0.0,-0.61538,0.0002,25.91851]
[1778351158788,28.69,80905.14,0.0,-0.61509,0.0002,25.92485]
[1778351160188,28.68,80905.23,0.0,-0.61507,0.0002,25.92516]
[1778351161280,28.68,80903.94,0.0,-0.61533,0.0002,25.91965]
[1778351161584,28.68,80903.94,0.0,-0.61533,0.0002,25.91965]
[1778351161643,28.68,80903.94,0.0,-0.61533,0.0002,25.91965]
[1778351161635,28.68,80905.51,0.0,-0.61502,0.0002,25.92622]
[1778351162049,28.68,80905.51,0.0,-0.61502,0.0002,25.92622]
[1778351162220,28.68,80905.51,0.0,-0.61502,0.0002,25.92622]
[1778351162447,28.68,80905.51,0.0,-0.61502,0.0002,25.92622]
[1778351162628,28.68,80905.51,0.0,-0.61502,0.0002,25.92622]
[1778351162667,28.68,80932.73,0.0,-0.60966,0.0002,26.03876]
[1778351163665,28.68,80932.73,0.0,-0.60966,0.0002,26.03876]
[1778351163686,28.68,80948.79,0.0,-0.60649,0.0002,26.10294]
[1778351164277,28.68,80952.82,0.0,-0.6057,0.0002,26.11875]
[1778351165402,28.68,80952.82,0.0,-0.6057,0.0002,26.11875]
[1778351165463,28.68,80952.82,0.0,-0.6057,0.0002,26.11875]
[1778351165546,28.68,80953.84,0.0,-0.6055,0.0002,26.1227]
[1778351166577,28.68,80953.84,0.0,-0.6055,0.0002,26.1227]
[1778351166631,28.68,80964.18,0.0,-0.60345,0.0002,26.16278]
[1778351169601,28.68,80967.13,0.0,-0.60287,0.0002,26.17403]
[1778351175352,28.68,80968.71,0.0,-0.60257,0.0002,26.1799]
[1778351177366,28.68,80974.19,0.0,-0.60149,0.0002,26.20068]
[1778351178277,28.68,80974.19,0.0,-0.60149,0.0002,26.20068]
[1778351178373,28.68,80980.71,0.0,-0.6002,0.0002,26.22518]
[1778351179380,28.68,80985.01,0.0,-0.59935,0.0002,26.24116]
[1778351180605,28.68,80985.01,0.0,-0.59935,0.0002,26.24116]
[1778351181394,28.67,80980.84,0.0,-0.60018,0.0002,26.22549]
[1778351184110,28.67,80977.73,0.0,-0.60081,0.0002,26.21372]
[1778351184553,28.67,80977.73,0.0,-0.60081,0.0002,26.21372]
[1778351184564,28.67,80972.87,0.0,-0.60177,0.0002,26.19531]
[1778351185531,28.67,80972.87,0.0,-0.60177,0.0002,26.19531]
[1778351185547,28.67,80972.87,0.0,-0.60177,0.0002,26.19531]
[1778351185568,28.67,80972.87,0.0,-0.60177,0.0002,26.19531]
[1778351185614,28.67,80972.87,0.0,-0.60177,0.0002,26.19531]
[1778351185728,28.67,80976.22,0.0,-0.60111,0.0002,26.20795]
[1778351185814,28.67,80976.22,0.0,-0.60111,0.0002,26.20795]
[1778351185960,28.67,80976.22,0.0,-0.60111,0.0002,26.20795]
[1778351186341,28.67,80976.22,0.0,-0.60111,0.0002,26.20795]
[1778351186532,28.67,80976.22,0.0,-0.60111,0.0002,26.20795]
[1778351186550,28.67,80976.22,0.0,-0.60111,0.0002,26.20795]
[1778351186642,28.67,81011.72,0.0,-0.59405,0.0002,26.33785]
[1778351186923,28.67,81011.72,0.0,-0.59405,0.0002,26.33785]
[1778351187455,28.67,81022.97,0.0,-0.59181,0.0002,26.37731]
[1778351187818,28.67,81022.97,0.0,-0.59181,0.0002,26.37731]
[1778351187897,28.67,81022.97,0.0,-0.59181,0.0002,26.37731]
[1778351188446,28.67,81022.97,0.0,-0.59181,0.0002,26.37731]
[1778351188465,28.67,80998.06,0.0,-0.59677,0.0002,26.28885]
[1778351189472,28.67,80984.61,0.0,-0.59945,0.0002,26.23933]
[1778351190479,28.67,80981.47,0.0,-0.60007,0.0002,26.22756]
[1778351191486,28.67,80990.27,0.0,-0.59834,0.0002,26.25638]
[1778351192596,28.67,80990.27,0.0,-0.59834,0.0002,26.25638]
[1778351192685,28.67,80998.87,0.0,-0.59663,0.0002,26.28782]
[1778351192951,28.67,80998.87,0.0,-0.59663,0.0002,26.28782]
[1778351193159,28.67,80998.87,0.0,-0.59663,0.0002,26.28782]
[1778351193948,28.67,80998.37,0.0,-0.59674,0.0002,26.28598]
[1778351194507,28.67,80991.31,0.0,-0.59814,0.0002,26.2601]
[1778351195514,28.67,80985.27,0.0,-0.59935,0.0002,26.2377]
[1778351199542,28.66,80980.33,0.0,-0.60034,0.0002,26.21906]
[1778351200842,28.66,80978.8,0.0,-0.60065,0.0002,26.21328]
[1778351201400,28.66,80978.8,0.0,-0.60065,0.0002,26.21328]
[1778351202503,28.66,80975.43,0.0,-0.60132,0.0002,26.20053]
[1778351202563,28.66,80973.76,0.0,-0.60165,0.0002,26.19417]
[1778351206338,28.66,80972.8,0.0,-0.60185,0.0002,26.19045]
[1778351206594,28.66,80975.34,0.0,-0.60134,0.0002,26.20005]
[1778351207601,28.66,80980.08,0.0,-0.6004,0.0002,26.21788]
[1778351211600,28.66,80982.16,0.0,-0.6,0.0002,26.22554]
[1778351211629,28.66,80981.32,0.0,-0.60017,0.0002,26.22235]
[1778351212370,28.66,80981.32,0.0,-0.60017,0.0002,26.22235]
[1778351212636,28.66,80995.69,0.0,-0.59731,0.0002,26.27551]
[1778351212982,28.66,80995.69,0.0,-0.59731,0.0002,26.27551]
[1778351213643,28.66,81011.5,0.0,-0.59416,0.0002,26.33251]
[1778351214650,28.66,81013.88,0.0,-0.59368,0.0002,26.34098]
[1778351215139,28.66,81013.88,0.0,-0.59368,0.0002,26.34098]
[1778351215244,28.66,81013.88,0.0,-0.59368,0.0002,26.34098]
[1778351215657,28.66,81020.92,0.0,-0.59228,0.0002,26.36573]
[1778351218411,28.66,81024.29,0.0,-0.5916,0.0002,26.37749]
[1778351218706,28.66,81021.89,0.0,-0.59208,0.0002,26.36917]
[1778351221700,28.66,81017.27,0.0,-0.59299,0.0002,26.3531]
[1778351222665,28.66,81017.27,0.0,-0.59299,0.0002,26.3531]
[1778351222713,28.66,81018.03,0.0,-0.59284,0.0002,26.3558]
[1778351225387,28.66,81021.9,0.0,-0.59207,0.0002,26.36937]
[1778351225469,28.66,81021.9,0.0,-0.59207,0.0002,26.36937]
[1778351225722,28.66,81021.9,0.0,-0.59207,0.0002,26.36937]
[1778351225732,28.66,81021.89,0.0,-0.59207,0.0002,26.36936]
[1778351227746,28.67,81017.06,0.0,-0.593,0.0002,26.35297]
[1778351231131,28.69,81014.53,0.0,-0.59345,0.0002,26.34496]
[1778351231774,28.69,81013.46,0.0,-0.59364,0.0002,26.34152]
[1778351232717,28.69,81013.46,0.0,-0.59364,0.0002,26.34152]
[1778351233793,28.69,81000.18,0.0,-0.59628,0.0002,26.29406]
[1778351233977,28.69,81000.18,0.0,-0.59628,0.0002,26.29406]
[1778351234800,28.69,80995.75,0.0,-0.59717,0.0002,26.27796]
[1778351236397,28.69,80994.48,0.0,-0.59742,0.0002,26.27331]
[1778351236814,28.69,80999.37,0.0,-0.59645,0.0002,26.29101]
[1778351237407,28.69,80999.37,0.0,-0.59645,0.0002,26.29101]
[1778351237821,28.69,81004.42,0.0,-0.59544,0.0002,26.30926]
[1778351238794,28.69,81004.42,0.0,-0.59544,0.0002,26.30926]
[1778351238828,28.69,81008.99,0.0,-0.59453,0.0002,26.32563]
[1778351239014,28.69,81008.99,0.0,-0.59453,0.0002,26.32563]
[1778351241212,28.69,81011.42,0.0,-0.59405,0.0002,26.33429]
[1778351247332,28.7,81015.06,0.0,-0.59331,0.0002,26.34727]
[1778351252034,28.7,81014.91,0.0,-0.59334,0.0002,26.34685]
[1778351254726,28.7,81014.7,0.0,-0.59339,0.0002,26.34236]
[1778351255415,28.7,81012.88,0.0,-0.59375,0.0002,26.33599]
[1778351255541,28.7,81012.88,0.0,-0.59375,0.0002,26.33599]
[1778351256076,28.7,81012.16,0.0,-0.59389,0.0002,26.33347]
[1778351257039,28.7,81012.39,0.0,-0.59384,0.0002,26.3343]
[1778351262860,28.7,81010.32,0.0,-0.59425,0.0002,26.3271]
[1778351264015,28.7,81004.6,0.0,-0.59538,0.0002,26.30677]
[1778351266018,28.7,80998.55,0.0,-0.59659,0.0002,26.28483]
[1778351266898,28.7,80998.55,0.0,-0.59659,0.0002,26.28483]
[1778351266899,28.7,80998.55,0.0,-0.59659,0.0002,26.28483]
[1778351272060,28.69,80998.58,0.0,-0.59662,0.0002,26.28448]
[1778351277095,28.69,80998.03,0.0,-0.59675,0.0002,26.28214]
[1778351281123,28.68,80992.4,0.0,-0.59788,0.0002,26.26137]
[1778351285348,28.68,80991.04,0.0,-0.59816,0.0002,26.2562]
[1778351285449,28.68,80991.2,0.0,-0.59813,0.0002,26.25668]
[1778351291193,28.68,80991.03,0.0,-0.59818,0.0002,26.25578]
[1778351296259,28.67,80987.93,0.0,-0.59882,0.0002,26.24404]
[1778351300166,28.67,80991.56,0.0,-0.59811,0.0002,26.25727]
[1778351300287,28.67,80992.3,0.0,-0.59796,0.0002,26.25993]
[1778351301005,28.67,80992.3,0.0,-0.59796,0.0002,26.25993]
[1778351301294,28.67,80992.94,0.0,-0.59784,0.0002,26.26223]
[1778351302388,28.67,80992.94,0.0,-0.59784,0.0002,26.26223]
[1778351302488,28.67,80992.82,0.0,-0.59786,0.0002,26.26173]
[1778351304007,28.66,80992.38,0.0,-0.59796,0.0002,26.26006]
[1778351309350,28.66,80992.43,0.0,-0.59796,0.0002,26.25991]
[1778351314385,28.65,80992.57,0.0,-0.59797,0.0002,26.25637]
[1778351319420,28.65,80996.52,0.0,-0.59719,0.0002,26.27063]
[1778351326469,28.65,80996.81,0.0,-0.59715,0.0002,26.27148]
[1778351327851,28.65,80996.81,0.0,-0.59715,0.0002,26.27148]
[1778351328483,28.65,81002.18,0.0,-0.59608,0.0002,26.29097]
[1778351329490,28.65,81006.66,0.0,-0.59519,0.0002,26.30707]
[1778351331137,28.65,81006.96,0.0,-0.59513,0.0002,26.30812]
[1778351331638,28.65,81006.96,0.0,-0.59513,0.0002,26.30812]
[1778351332639,28.65,81007.64,0.0,-0.59499,0.0002,26.31053]
[1778351333140,28.65,81008.69,0.0,-0.59479,0.0002,26.31426]
[1778351333641,28.65,81008.69,0.0,-0.59479,0.0002,26.31426]
[1778351334623,28.65,81008.78,0.0,-0.59477,0.0002,26.31455]
[1778351334643,28.65,81008.78,0.0,-0.59477,0.0002,26.31455]
[1778351334680,28.65,81009.61,0.0,-0.59461,0.0002,26.31749]
[1778351335710,28.65,81009.61,0.0,-0.59461,0.0002,26.31749]
[1778351335811,28.65,81015.96,0.0,-0.59334,0.0002,26.34005]
[1778351337546,28.65,81020.49,0.0,-0.59243,0.0002,26.35603]
[1778351338465,28.65,81020.49,0.0,-0.59243,0.0002,26.35603]
[1778351344599,28.65,81020.87,0.0,-0.59234,0.0002,26.35757]
[1778351345294,28.65,81020.87,0.0,-0.59234,0.0002,26.35757]
[1778351345492,28.65,81020.87,0.0,-0.59234,0.0002,26.35757]
[1778351347562,28.65,81025.73,0.0,-0.59137,0.0002,26.37451]
[1778351352655,28.66,81027.29,0.0,-0.59105,0.0002,26.38]
[1778351357694,28.66,81025.87,0.0,-0.59132,0.0002,26.37519]
[1778351359777,28.66,81025.97,0.0,-0.5913,0.0002,26.37556]
[1778351359877,28.66,81023.69,0.0,-0.59176,0.0002,26.36768]
[1778351360635,28.66,81023.69,0.0,-0.59176,0.0002,26.36768]
[1778351360721,28.66,81020.79,0.0,-0.59233,0.0002,26.35762]
[1778351361586,28.66,81020.79,0.0,-0.59233,0.0002,26.35762]
[1778351361803,28.66,81017.58,0.0,-0.59297,0.0002,26.34641]
[1778351362088,28.66,81017.58,0.0,-0.59297,0.0002,26.34641]
[1778351362115,28.66,81017.58,0.0,-0.59297,0.0002,26.34641]
[1778351362180,28.66,81017.58,0.0,-0.59297,0.0002,26.34641]
[1778351362744,28.66,81024.67,0.0,-0.59154,0.0002,26.37145]
[1778351364758,28.67,81031.42,0.0,-0.59017,0.0002,26.39499]
[1778351365018,28.67,81031.42,0.0,-0.59017,0.0002,26.39499]
[1778351369303,28.67,81031.48,0.0,-0.59014,0.0002,26.39543]
[1778351374828,28.68,81031.73,0.0,-0.5901,0.0002,26.39256]
[1778351379863,28.68,81032.2,0.0,-0.59001,0.0002,26.3942]
[1778351384898,28.68,81032.31,0.0,-0.58998,0.0002,26.39461]
[1778351389933,28.68,81030.91,0.0,-0.59026,0.0002,26.38985]
[1778351395975,28.68,81029.22,0.0,-0.59058,0.0002,26.38438]
[1778351401010,28.69,81027.7,0.0,-0.59086,0.0002,26.37944]
[1778351406049,28.69,81030.81,0.0,-0.59023,0.0002,26.39027]
[1778351410674,28.69,81029.62,0.0,-0.59047,0.0002,26.38621]
[1778351412091,28.69,81037.88,0.0,-0.58882,0.0002,26.41423]
[1778351417341,28.69,81040.87,0.0,-0.58824,0.0002,26.4241]
[1778351417373,28.69,81040.87,0.0,-0.58824,0.0002,26.4241]
[1778351418272,28.69,81043.77,0.0,-0.58766,0.0002,26.43377]
[1778351418873,28.69,81054.02,0.0,-0.58561,0.0002,26.46754]
[1778351419475,28.69,81054.02,0.0,-0.58561,0.0002,26.46754]
[1778351419901,28.69,81054.02,0.0,-0.58561,0.0002,26.46754]
[1778351419953,28.69,81060.75,0.0,-0.58427,0.0002,26.48935]
[1778351420925,28.69,81060.75,0.0,-0.58427,0.0002,26.48935]
[1778351423922,28.69,81058.07,0.0,-0.5848,0.0002,26.48066]
[1778351426616,28.68,81059.7,0.0,-0.58451,0.0002,26.48545]
[1778351426665,28.68,81059.7,0.0,-0.58451,0.0002,26.48545]
[1778351427196,28.67,81054.93,0.0,-0.58548,0.0002,26.46979]
[1778351428203,28.67,81047.55,0.0,-0.58696,0.0002,26.44552]
[1778351432588,28.66,81046.02,0.0,-0.58733,0.0002,26.43591]
[1778351433778,28.65,81045.79,0.0,-0.58739,0.0002,26.4349]
[1778351434656,28.65,81043.17,0.0,-0.58791,0.0002,26.42614]
[1778351437728,28.65,81046.87,0.0,-0.58718,0.0002,26.43844]
[1778351439280,28.64,81039.36,0.0,-0.5887,0.0002,26.41304]
[1778351443032,28.64,81038.1,0.0,-0.58896,0.0002,26.40856]
[1778351443308,28.64,81030.39,0.0,-0.59051,0.0002,26.38228]
[1778351444361,28.64,81030.39,0.0,-0.59051,0.0002,26.38228]
[1778351448343,28.64,81034.75,0.0,-0.58963,0.0002,26.39718]
[1778351450357,28.64,81030.42,0.0,-0.5905,0.0002,26.38238]
[1778351455392,28.64,81026.77,0.0,-0.59122,0.0002,26.3699]
[1778351460427,28.64,81026.07,0.0,-0.59136,0.0002,26.36753]
[1778351462441,28.64,81030.94,0.0,-0.59038,0.0002,26.38436]
[1778351467476,28.64,81030.17,0.0,-0.59053,0.0002,26.38179]
[1778351472511,28.65,81027.64,0.0,-0.59104,0.0002,26.37312]
[1778351479560,28.65,81027.93,0.0,-0.59098,0.0002,26.37418]
[1778351486680,28.65,81026.6,0.0,-0.59124,0.0002,26.36966]
[1778351494037,28.65,81027.25,0.0,-0.5911,0.0002,26.37193]
[1778351494162,28.65,81027.25,0.0,-0.5911,0.0002,26.37193]
[1778351494364,28.65,81027.25,0.0,-0.5911,0.0002,26.37193]
[1778351494371,28.65,81027.25,0.0,-0.5911,0.0002,26.37193]
[1778351494736,28.65,81009.56,0.0,-0.59465,0.0002,26.30611]
[1778351495474,28.65,81009.56,0.0,-0.59465,0.0002,26.30611]
[1778351495594,28.65,81009.56,0.0,-0.59465,0.0002,26.30611]
[1778351495599,28.65,81009.56,0.0,-0.59465,0.0002,26.30611]
[1778351495798,28.65,81007.65,0.0,-0.59503,0.0002,26.29929]
[1778351496752,28.65,81000.02,0.0,-0.59655,0.0002,26.27181]
[1778351499390,28.65,80997.34,0.0,-0.59708,0.0002,26.26212]
[1778351504808,28.65,80996.99,0.0,-0.59715,0.0002,26.26076]
[1778351509629,28.65,80996.92,0.0,-0.59717,0.0002,26.26043]
[1778351515885,28.65,80995.78,0.0,-0.59741,0.0002,26.25614]
[1778351516892,28.64,81001.94,0.0,-0.59618,0.0002,26.27852]
[1778351518646,28.64,81002.35,0.0,-0.5961,0.0002,26.27997]
[1778351523941,28.64,81003.22,0.0,-0.59594,0.0002,26.28294]
[1778351525971,28.64,81003.2,0.0,-0.59594,0.0002,26.28284]
[1778351525986,28.64,81003.2,0.0,-0.59594,0.0002,26.28284]
[1778351526045,28.64,81003.21,0.0,-0.59594,0.0002,26.28285]
[1778351526399,28.64,81003.21,0.0,-0.59594,0.0002,26.28285]
[1778351526962,28.64,81008.18,0.0,-0.59495,0.0002,26.30068]
[1778351530408,28.64,81012.02,0.0,-0.5942,0.0002,26.31425]
[1778351530419,28.64,81012.02,0.0,-0.5942,0.0002,26.31425]
[1778351530990,28.64,81015.49,0.0,-0.59351,0.0002,26.32649]
[1778351536128,28.63,81018.75,0.0,-0.59287,0.0002,26.33776]
[1778351536145,28.63,81018.75,0.0,-0.59287,0.0002,26.33776]
[1778351537033,28.63,81018.36,0.0,-0.59295,0.0002,26.33629]
[1778351539046,28.63,81011.45,0.0,-0.59434,0.0002,26.31176]
[1778351541272,28.63,81010.7,0.0,-0.59449,0.0002,26.309]
[1778351541423,28.63,81010.7,0.0,-0.59449,0.0002,26.309]
[1778351542068,28.63,81021.38,0.0,-0.59236,0.0002,26.34665]
[1778351543075,28.63,81028.19,0.0,-0.591,0.0002,26.37023]
[1778351544294,28.63,81029.17,0.0,-0.59081,0.0002,26.37354]
[1778351544524,28.63,81029.17,0.0,-0.59081,0.0002,26.37354]
[1778351548110,28.62,81035.08,0.0,-0.58963,0.0002,26.39373]
[1778351553145,28.63,81033.58,0.0,-0.58994,0.0002,26.38486]
[1778351558993,28.63,81033.01,0.0,-0.59006,0.0002,26.38293]
[1778351564226,28.63,81030.62,0.0,-0.59053,0.0002,26.37481]
[1778351570268,28.63,81032.01,0.0,-0.59025,0.0002,26.37963]
[1778351575303,28.63,81031.4,0.0,-0.59037,0.0002,26.37759]
[1778351580338,28.63,81031.32,0.0,-0.59038,0.0002,26.37738]
[1778351585373,28.63,81032.13,0.0,-0.59022,0.0002,26.38021]
[1778351587239,28.63,81032.48,0.0,-0.59014,0.0002,26.38142]
[1778351592422,28.63,81032.88,0.0,-0.59006,0.0002,26.38286]
[1778351597460,28.63,81032.65,0.0,-0.5901,0.0002,26.38214]
[1778351600480,28.63,81031.17,0.0,-0.5904,0.0002,26.3771]
[1778351601489,28.63,81026.54,0.0,-0.59132,0.0002,26.36119]
[1778351608013,28.64,81024.4,0.0,-0.59174,0.0002,26.35389]
[1778351608014,28.64,81024.4,0.0,-0.59174,0.0002,26.35389]
[1778351608514,28.64,81022.96,0.0,-0.59202,0.0002,26.34894]
[1778351611979,28.64,81019.0,0.0,-0.59281,0.0002,26.3352]
[1778351615586,28.64,81023.28,0.0,-0.59196,0.0002,26.34649]
[1778351617600,28.64,81030.11,0.0,-0.59059,0.0002,26.37014]
[1778351622635,28.64,81032.44,0.0,-0.59012,0.0002,26.37818]
[1778351627670,28.65,81032.51,0.0,-0.5901,0.0002,26.37847]
[1778351632705,28.65,81033.56,0.0,-0.58989,0.0002,26.3821]
[1778351637740,28.65,81033.76,0.0,-0.58985,0.0002,26.38283]
[1778351642775,28.65,81033.24,0.0,-0.58995,0.0002,26.38111]
[1778351647749,28.65,81033.24,0.0,-0.58995,0.0002,26.38111]
[1778351652856,28.65,81029.13,0.0,-0.59076,0.0002,26.36716]
[1778351657891,28.65,81027.69,0.0,-0.59104,0.0002,26.3623]
[1778351662928,28.65,81024.18,0.0,-0.59174,0.0002,26.35027]
[1778351664589,28.65,81023.93,0.0,-0.59179,0.0002,26.34943]
[1778351665090,28.65,81023.93,0.0,-0.59179,0.0002,26.34943]
[1778351665591,28.65,81023.21,0.0,-0.59193,0.0002,26.34695]
[1778351667592,28.66,81023.28,0.0,-0.59191,0.0002,26.34724]
[1778351669889,28.66,81022.6,0.0,-0.59204,0.0002,26.34492]
[1778351669990,28.66,81022.6,0.0,-0.59204,0.0002,26.34494]
[1778351675012,28.66,81022.54,0.0,-0.59206,0.0002,26.34107]
[1778351679902,28.66,81023.23,0.0,-0.59192,0.0002,26.34356]
[1778351680047,28.66,81023.26,0.0,-0.59191,0.0002,26.34368]
[1778351685082,28.66,81025.57,0.0,-0.59144,0.0002,26.3518]
[1778351690117,28.67,81022.63,0.0,-0.59202,0.0002,26.34172]
[1778351695152,28.67,81022.47,0.0,-0.59205,0.0002,26.34129]
[1778351697664,28.67,81022.47,0.0,-0.59204,0.0002,26.34134]
[1778351698173,28.67,81022.72,0.0,-0.59199,0.0002,26.34224]
[1778351703208,28.67,81022.63,0.0,-0.592,0.0002,26.34205]
[1778351703809,28.67,81022.63,0.0,-0.592,0.0002,26.34205]
[1778351703825,28.67,81022.63,0.0,-0.592,0.0002,26.34205]
[1778351703943,28.67,81022.63,0.0,-0.592,0.0002,26.34205]
[1778351704085,28.67,81022.63,0.0,-0.592,0.0002,26.34205]
[1778351704152,28.67,81022.63,0.0,-0.592,0.0002,26.34205]
[1778351704215,28.67,81013.33,0.0,-0.59386,0.0002,26.30946]
[1778351705222,28.67,81002.97,0.0,-0.59592,0.0002,26.2725]
[1778351709250,28.68,80998.08,0.0,-0.59688,0.0002,26.255]
[1778351711185,28.68,80997.76,0.0,-0.59694,0.0002,26.25382]
[1778351711192,28.68,80997.76,0.0,-0.59694,0.0002,26.25382]
[1778351719320,28.67,80998.97,0.0,-0.59671,0.0002,26.25803]
[1778351724229,28.67,80998.1,0.0,-0.59689,0.0002,26.2548]
[1778351729390,28.67,80997.06,0.0,-0.59711,0.0002,26.2509]
[1778351734426,28.67,80991.89,0.0,-0.59815,0.0002,26.2281]
[1778351736209,28.67,80991.89,0.0,-0.59815,0.0002,26.2281]
[1778351736360,28.67,80989.79,0.0,-0.59857,0.0002,26.22037]
[1778351740218,28.67,80984.08,0.0,-0.59971,0.0002,26.19921]
[1778351740347,28.67,80984.08,0.0,-0.59971,0.0002,26.19921]
[1778351740441,28.67,80984.57,0.0,-0.59961,0.0002,26.20106]
[1778351745274,28.67,80981.76,0.0,-0.60016,0.0002,26.19061]
[1778351749532,28.67,80976.76,0.0,-0.60115,0.0002,26.17194]
[1778351754567,28.67,80971.8,0.0,-0.60213,0.0002,26.15328]
[1778351756581,28.67,80967.61,0.0,-0.60296,0.0002,26.13722]
[1778351761621,28.67,80964.58,0.0,-0.60356,0.0002,26.12551]
[1778351762702,28.67,80962.19,0.0,-0.60404,0.0002,26.11622]
[1778351762794,28.67,80957.96,0.0,-0.60489,0.0002,26.09969]
[1778351771689,28.66,80959.81,0.0,-0.60454,0.0002,26.1065]
[1778351776724,28.66,80958.65,0.0,-0.60478,0.0002,26.10178]
[1778351777566,28.66,80958.65,0.0,-0.60478,0.0002,26.10178]
[1778351778746,28.66,80966.33,0.0,-0.60326,0.0002,26.13141]
[1778351783781,28.66,80968.91,0.0,-0.60277,0.0002,26.14102]
[1778351788816,28.65,80969.02,0.0,-0.60276,0.0002,26.14118]
[1778351792174,28.65,80967.9,0.0,-0.60299,0.0002,26.13678]
[1778351792271,28.65,80967.9,0.0,-0.60299,0.0002,26.13678]
[1778351792368,28.65,80967.91,0.0,-0.60301,0.0002,26.13296]
[1778351792844,28.65,80972.5,0.0,-0.6021,0.0002,26.15046]
[1778351797288,28.65,80975.92,0.0,-0.60143,0.0002,26.16327]
[1778351798886,28.64,80983.17,0.0,-0.59999,0.0002,26.19048]
[1778351803921,28.64,80981.25,0.0,-0.60038,0.0002,26.18323]
[1778351805038,28.64,80981.25,0.0,-0.60038,0.0002,26.18323]
[1778351805091,28.64,80981.25,0.0,-0.60038,0.0002,26.18321]
[1778351805822,28.64,80981.25,0.0,-0.60038,0.0002,26.18321]
[1778351805936,28.64,80976.16,0.0,-0.60139,0.0002,26.16402]
[1778351806942,28.64,80970.58,0.0,-0.6025,0.0002,26.14279]
[1778351811977,28.64,80972.25,0.0,-0.60216,0.0002,26.1492]
[1778351819027,28.64,80971.86,0.0,-0.60224,0.0002,26.14776]
[1778351824062,28.64,80966.64,0.0,-0.60328,0.0002,26.12776]
[1778351829098,28.64,80969.55,0.0,-0.60271,0.0002,26.13867]
[1778351834133,28.64,80968.65,0.0,-0.60291,0.0002,26.13495]
[1778351837807,28.63,80967.71,0.0,-0.6031,0.0002,26.13119]
[1778351838383,28.63,80969.75,0.0,-0.6027,0.0002,26.13896]
[1778351839175,28.63,80974.67,0.0,-0.60172,0.0002,26.15767]
[1778351839552,28.63,80974.67,0.0,-0.60172,0.0002,26.15767]
[1778351840175,28.63,80973.91,0.0,-0.60188,0.0002,26.15472]
[1778351844203,28.63,80969.1,0.0,-0.60285,0.0002,26.13611]
[1778351849239,28.62,80968.09,0.0,-0.60306,0.0002,26.13197]
[1778351855282,28.62,80967.81,0.0,-0.60315,0.0002,26.12678]
[1778351860318,28.62,80967.31,0.0,-0.60327,0.0002,26.12462]
[1778351865355,28.61,80967.19,0.0,-0.6033,0.0002,26.12393]
[1778351867790,28.61,80965.88,0.0,-0.60357,0.0002,26.11878]
[1778351868376,28.61,80960.14,0.0,-0.60471,0.0002,26.09648]
[1778351869383,28.61,80954.77,0.0,-0.60578,0.0002,26.07542]
[1778351871943,28.61,80954.95,0.0,-0.60575,0.0002,26.07609]
[1778351872404,28.61,80959.1,0.0,-0.60492,0.0002,26.09232]
[1778351873411,28.61,80964.05,0.0,-0.60394,0.0002,26.11154]
[1778351880460,28.61,80963.36,0.0,-0.60409,0.0002,26.10858]
[1778351885495,28.6,80963.12,0.0,-0.60415,0.0002,26.10744]
[1778351890530,28.6,80962.75,0.0,-0.60424,0.0002,26.10581]
[1778351894558,28.6,80968.3,0.0,-0.60314,0.0002,26.1271]
[1778351899594,28.59,80970.3,0.0,-0.60276,0.0002,26.13453]
[1778351904629,28.59,80970.59,0.0,-0.60272,0.0002,26.1354]
[1778351909664,28.59,80970.22,0.0,-0.6028,0.0002,26.13377]
[1778351915706,28.58,80970.36,0.0,-0.6028,0.0002,26.13025]
[1778351921748,28.58,80970.29,0.0,-0.60283,0.0002,26.12976]
[1778351926784,28.58,80969.15,0.0,-0.60307,0.0002,26.12521]
[1778351931819,28.58,80968.59,0.0,-0.60318,0.0002,26.12291]
[1778351933833,28.57,80963.33,0.0,-0.60424,0.0002,26.1025]
[1778351939875,28.57,80961.42,0.0,-0.60462,0.0002,26.09497]
[1778351944910,28.57,80960.64,0.0,-0.60478,0.0002,26.09185]
[1778351949945,28.57,80960.73,0.0,-0.60477,0.0002,26.09213]
[1778351952966,28.57,80967.77,0.0,-0.60337,0.0002,26.11939]
[1778351958001,28.57,80968.67,0.0,-0.6032,0.0002,26.12269]
[1778351964045,28.56,80968.74,0.0,-0.60319,0.0002,26.12278]
[1778351969080,28.56,80969.61,0.0,-0.60303,0.0002,26.12597]
[1778351974115,28.56,80969.26,0.0,-0.60312,0.0002,26.12064]
[1778351976129,28.56,80963.87,0.0,-0.6042,0.0002,26.09972]
[1778351981296,28.56,80962.02,0.0,-0.60457,0.0002,26.09248]
[1778351983178,28.56,80955.51,0.0,-0.60587,0.0002,26.06687]
[1778351988213,28.56,80956.59,0.0,-0.60566,0.0002,26.07109]
[1778351993248,28.56,80955.29,0.0,-0.60592,0.0002,26.06592]
[1778351996081,28.56,80954.54,0.0,-0.60607,0.0002,26.06294]
[1778351996102,28.56,80954.54,0.0,-0.60607,0.0002,26.06294]
[1778351996271,28.56,80951.7,0.0,-0.60664,0.0002,26.05169]
[1778351998286,28.56,80945.55,0.0,-0.60786,0.0002,26.02718]
[1778351999293,28.56,80939.82,0.0,-0.609,0.0002,26.00414]
[1778352004328,28.56,80942.22,0.0,-0.60852,0.0002,26.01391]
[1778352009363,28.56,80941.96,0.0,-0.60856,0.0002,26.01291]
[1778352014398,28.56,80939.83,0.0,-0.60899,0.0002,26.00436]
[1778352019433,28.56,80939.24,0.0,-0.6091,0.0002,26.00201]
[1778352021447,28.56,80934.78,0.0,-0.60998,0.0002,25.98392]
[1778352026840,28.56,80934.28,0.0,-0.61008,0.0002,25.98195]
[1778352033531,28.56,80933.24,0.0,-0.61029,0.0002,25.97404]
[1778352040580,28.56,80933.94,0.0,-0.61015,0.0002,25.97705]
[1778352045615,28.57,80937.78,0.0,-0.60938,0.0002,25.99275]
[1778352050650,28.57,80937.43,0.0,-0.60945,0.0002,25.9914]
[1778352058707,28.57,80937.07,0.0,-0.60951,0.0002,25.99008]
[1778352063742,28.57,80936.54,0.0,-0.60961,0.0002,25.98803]
[1778352068777,28.57,80935.84,0.0,-0.60974,0.0002,25.98531]
[1778352073812,28.57,80933.85,0.0,-0.61013,0.0002,25.97735]
[1778352080861,28.58,80933.83,0.0,-0.61012,0.0002,25.97748]
[1778352085896,28.58,80933.38,0.0,-0.6102,0.0002,25.97581]
[1778352090931,28.58,80933.33,0.0,-0.61021,0.0002,25.97575]
[1778352098987,28.58,80934.18,0.0,-0.61004,0.0002,25.97559]
[1778352104022,28.58,80934.3,0.0,-0.61001,0.0002,25.97619]
[1778352109057,28.58,80934.21,0.0,-0.61003,0.0002,25.97591]
[1778352114092,28.59,80933.6,0.0,-0.61014,0.0002,25.9735]
[1778352119127,28.59,80933.33,0.0,-0.61019,0.0002,25.97248]
[1778352123156,28.59,80927.99,0.0,-0.61125,0.0002,25.95069]
[1778352125170,28.59,80923.01,0.0,-0.61223,0.0002,25.93021]
[1778352130205,28.59,80923.59,0.0,-0.6121,0.0002,25.93281]
[1778352135240,28.59,80922.94,0.0,-0.61222,0.0002,25.93035]
[1778352136353,28.59,80922.94,0.0,-0.61222,0.0002,25.93035]
[1778352136372,28.59,80922.94,0.0,-0.61222,0.0002,25.93035]
[1778352136457,28.59,80922.94,0.0,-0.61222,0.0002,25.93035]
[1778352136606,28.59,80923.21,0.0,-0.61216,0.0002,25.93151]
[1778352137505,28.59,80923.21,0.0,-0.61216,0.0002,25.93151]
[1778352137707,28.59,80903.26,0.0,-0.6161,0.0002,25.84776]
[1778352138261,28.59,80898.89,0.0,-0.61698,0.0002,25.8289]
[1778352141284,28.59,80894.88,0.0,-0.61777,0.0002,25.8116]
[1778352142881,28.59,80894.08,0.0,-0.61793,0.0002,25.8081]
[1778352143298,28.59,80888.28,0.0,-0.61907,0.0002,25.78289]
[1778352147326,28.59,80892.59,0.0,-0.61823,0.0002,25.80151]
[1778352152361,28.59,80892.14,0.0,-0.61834,0.0002,25.79555]
[1778352157396,28.59,80893.05,0.0,-0.61817,0.0002,25.79941]
[1778352161506,28.59,80893.99,0.0,-0.61799,0.0002,25.80337]
[1778352164895,28.59,80898.0,0.0,-0.6172,0.0002,25.82059]
[1778352170556,28.59,80902.65,0.0,-0.61628,0.0002,25.84063]
[1778352176530,28.59,80906.67,0.0,-0.61548,0.0002,25.85779]
[1778352181565,28.59,80907.47,0.0,-0.61532,0.0002,25.86131]
[1778352187607,28.59,80908.59,0.0,-0.61508,0.0002,25.86641]
[1778352193649,28.6,80909.71,0.0,-0.61484,0.0002,25.87152]
[1778352197728,28.6,80908.16,0.0,-0.61513,0.0002,25.86517]
[1778352198684,28.6,80910.28,0.0,-0.61471,0.0002,25.87427]
[1778352207747,28.61,80910.53,0.0,-0.61463,0.0002,25.87586]
[1778352213789,28.61,80910.71,0.0,-0.61459,0.0002,25.87313]
[1778352222852,28.62,80910.5,0.0,-0.61461,0.0002,25.87278]
[1778352227887,28.62,80909.6,0.0,-0.61477,0.0002,25.86926]
[1778352231204,28.62,80910.51,0.0,-0.61459,0.0002,25.87315]
[1778352231303,28.62,80910.51,0.0,-0.61458,0.0002,25.87332]
[1778352236950,28.63,80908.56,0.0,-0.61495,0.0002,25.86531]
[1778352241985,28.63,80908.84,0.0,-0.61488,0.0002,25.86679]
[1778352249034,28.64,80908.77,0.0,-0.61488,0.0002,25.8669]
[1778352254069,28.64,80908.84,0.0,-0.61485,0.0002,25.86748]
[1778352262125,28.64,80907.42,0.0,-0.61511,0.0002,25.86193]
[1778352264140,28.65,80900.62,0.0,-0.61644,0.0002,25.83317]
[1778352270182,28.65,80900.05,0.0,-0.61655,0.0002,25.83086]
[1778352277231,28.65,80899.14,0.0,-0.61673,0.0002,25.82335]
[1778352282266,28.65,80898.07,0.0,-0.61693,0.0002,25.81894]
[1778352288308,28.65,80898.8,0.0,-0.61678,0.0002,25.82227]
[1778352293343,28.66,80898.74,0.0,-0.61678,0.0002,25.82218]
[1778352298378,28.66,80896.77,0.0,-0.61716,0.0002,25.81392]
[1778352303413,28.66,80895.2,0.0,-0.61746,0.0002,25.80738]
[1778352308715,28.66,80895.13,0.0,-0.61747,0.0002,25.80712]
[1778352314491,28.67,80893.53,0.0,-0.61777,0.0002,25.80063]
[1778352321540,28.67,80891.78,0.0,-0.6181,0.0002,25.79333]
[1778352325236,28.67,80891.86,0.0,-0.61808,0.0002,25.79374]
[1778352325568,28.67,80890.22,0.0,-0.61841,0.0002,25.78661]
[1778352327181,28.67,80889.65,0.0,-0.61852,0.0002,25.78409]
[1778352329596,28.66,80884.37,0.0,-0.61958,0.0002,25.76077]
[1778352338659,28.65,80884.17,0.0,-0.6197,0.0002,25.75475]
[1778352343694,28.64,80884.49,0.0,-0.61966,0.0002,25.7556]
[1778352348729,28.64,80883.95,0.0,-0.61979,0.0002,25.75278]
[1778352353764,28.63,80881.24,0.0,-0.62034,0.0002,25.7405]
[1778352358799,28.63,80881.3,0.0,-0.62035,0.0002,25.74036]
[1778352363834,28.63,80880.4,0.0,-0.62054,0.0002,25.73602]
[1778352368871,28.62,80877.02,0.0,-0.62123,0.0002,25.72076]
[1778352371890,28.62,80872.97,0.0,-0.62204,0.0002,25.70241]
[1778352373904,28.62,80867.91,0.0,-0.62304,0.0002,25.67965]
[1778352377932,28.61,80863.82,0.0,-0.62386,0.0002,25.66098]
[1778352379946,28.61,80858.78,0.0,-0.62485,0.0002,25.63806]
[1778352384981,28.61,80860.48,0.0,-0.62453,0.0002,25.64548]
[1778352390016,28.6,80862.27,0.0,-0.6242,0.0002,25.65325]
[1778352390281,28.6,80862.27,0.0,-0.6242,0.0002,25.65325]
[1778352391025,28.6,80869.44,0.0,-0.62281,0.0002,25.68155]
[1778352392770,28.6,80869.44,0.0,-0.62281,0.0002,25.68155]
[1778352392871,28.6,80874.96,0.0,-0.62173,0.0002,25.706]
[1778352398072,28.6,80875.06,0.0,-0.62173,0.0002,25.70611]
[1778352404114,28.59,80875.11,0.0,-0.62174,0.0002,25.70595]
[1778352409149,28.59,80875.27,0.0,-0.62172,0.0002,25.70636]
[1778352414184,28.59,80875.68,0.0,-0.62165,0.0002,25.70788]
[1778352419219,28.58,80875.38,0.0,-0.62173,0.0002,25.70626]
[1778352426268,28.58,80875.3,0.0,-0.62176,0.0002,25.70551]
[1778352432310,28.58,80875.14,0.0,-0.62181,0.0002,25.70448]
[1778352437345,28.57,80875.29,0.0,-0.62179,0.0002,25.70488]
[1778352442380,28.57,80874.08,0.0,-0.62204,0.0002,25.69919]
[1778352449652,28.57,80874.09,0.0,-0.62205,0.0002,25.69908]
[1778352455475,28.56,80873.89,0.0,-0.62213,0.0002,25.69383]
[1778352460510,28.56,80874.12,0.0,-0.6221,0.0002,25.69462]
[1778352466552,28.56,80876.37,0.0,-0.62167,0.0002,25.70433]
[1778352472097,28.56,80876.37,0.0,-0.62167,0.0002,25.70433]
[1778352472594,28.56,80880.94,0.0,-0.62078,0.0002,25.72427]
[1778352475615,28.55,80885.61,0.0,-0.61986,0.0002,25.74474]
[1778352481657,28.56,80889.05,0.0,-0.61918,0.0002,25.75999]
[1778352486692,28.56,80889.13,0.0,-0.61915,0.0002,25.76049]
[1778352495755,28.56,80889.47,0.0,-0.61908,0.0002,25.76212]
[1778352508848,28.56,80889.4,0.0,-0.61908,0.0002,25.76216]
[1778352509567,28.56,80889.4,0.0,-0.61908,0.0002,25.76216]
[1778352514890,28.57,80889.75,0.0,-0.61902,0.0002,25.75998]
[1778352520932,28.57,80891.37,0.0,-0.61869,0.0002,25.76715]
[1778352525967,28.57,80890.84,0.0,-0.61879,0.0002,25.76494]
[1778352531090,28.57,80890.84,0.0,-0.61879,0.0002,25.765]
[1778352533775,28.57,80888.07,0.0,-0.61933,0.0002,25.75301]
[1778352534025,28.57,80884.58,0.0,-0.62002,0.0002,25.73775]
[1778352535032,28.57,80875.18,0.0,-0.62187,0.0002,25.69625]
[1778352540067,28.57,80872.02,0.0,-0.6225,0.0002,25.68191]
[1778352545102,28.56,80872.1,0.0,-0.6225,0.0002,25.68202]
[1778352554165,28.56,80875.45,0.0,-0.62186,0.0002,25.6965]
[1778352554823,28.56,80875.45,0.0,-0.62186,0.0002,25.6965]
[1778352555174,28.56,80879.98,0.0,-0.62097,0.0002,25.71653]
[1778352557188,28.56,80884.85,0.0,-0.62001,0.0002,25.73806]
[1778352562224,28.56,80885.67,0.0,-0.61984,0.0002,25.74179]
[1778352567259,28.56,80888.75,0.0,-0.61924,0.0002,25.75504]
[1778352576322,28.56,80889.03,0.0,-0.6192,0.0002,25.75256]
[1778352582364,28.56,80890.76,0.0,-0.61885,0.0002,25.76019]
[1778352583508,28.56,80890.76,0.0,-0.61885,0.0002,25.76019]
[1778352587399,28.57,80896.33,0.0,-0.61773,0.0002,25.78469]
[1778352596462,28.57,80893.83,0.0,-0.61819,0.0002,25.77467]
[1778352601497,28.58,80894.25,0.0,-0.61809,0.0002,25.77679]
[1778352608546,28.58,80894.45,0.0,-0.61803,0.0002,25.77813]
[1778352614588,28.59,80895.64,0.0,-0.61777,0.0002,25.78364]
[1778352619625,28.59,80896.21,0.0,-0.61765,0.0002,25.78636]
[1778352624660,28.59,80894.94,0.0,-0.61789,0.0002,25.78116]
[1778352629696,28.6,80891.98,0.0,-0.61845,0.0002,25.76865]
[1778352636745,28.6,80892.65,0.0,-0.61832,0.0002,25.76817]
[1778352643794,28.61,80891.57,0.0,-0.61851,0.0002,25.76396]
[1778352649836,28.61,80891.49,0.0,-0.6185,0.0002,25.76401]
[1778352655878,28.62,80891.84,0.0,-0.6184,0.0002,25.76617]
[1778352661920,28.63,80891.89,0.0,-0.61836,0.0002,25.76707]
[1778352664941,28.63,80896.01,0.0,-0.61753,0.0002,25.78517]
[1778352669977,28.64,80896.44,0.0,-0.61742,0.0002,25.78753]
[1778352676019,28.64,80896.94,0.0,-0.61729,0.0002,25.79029]
[1778352681054,28.65,80895.47,0.0,-0.61756,0.0002,25.78448]
[1778352686089,28.66,80895.68,0.0,-0.61749,0.0002,25.7859]
[1778352699180,28.67,80895.78,0.0,-0.61741,0.0002,25.78394]
[1778352710258,28.69,80895.75,0.0,-0.61736,0.0002,25.78505]
[1778352715293,28.69,80895.77,0.0,-0.61733,0.0002,25.78568]
[1778352724358,28.7,80896.3,0.0,-0.61718,0.0002,25.7889]
[1778352730514,28.71,80896.03,0.0,-0.61721,0.0002,25.78816]
[1778352736441,28.72,80896.15,0.0,-0.61714,0.0002,25.78949]
[1778352742483,28.73,80896.11,0.0,-0.61712,0.0002,25.78991]
[1778352747519,28.73,80896.13,0.0,-0.61709,0.0002,25.79049]
[1778352753561,28.74,80896.16,0.0,-0.61708,0.0002,25.78735]
[1778352759603,28.74,80896.19,0.0,-0.61704,0.0002,25.78806]
[1778352772694,28.76,80896.19,0.0,-0.61698,0.0002,25.78928]
[1778352779743,28.77,80896.11,0.0,-0.61696,0.0002,25.78969]
[1778352785785,28.77,80896.34,0.0,-0.61689,0.0002,25.79122]
[1778352788962,28.78,80897.39,0.0,-0.61667,0.0002,25.79587]
[1778352789055,28.78,80897.39,0.0,-0.61667,0.0002,25.79587]
[1778352789151,28.78,80896.96,0.0,-0.61675,0.0002,25.79413]
[1778352789813,28.78,80904.75,0.0,-0.61522,0.0002,25.8272]
[1778352792834,28.78,80911.02,0.0,-0.61398,0.0002,25.85365]
[1778352797870,28.78,80913.37,0.0,-0.6135,0.0002,25.86365]
[1778352802904,28.79,80910.79,0.0,-0.614,0.0002,25.85316]
[1778352807939,28.79,80910.88,0.0,-0.61397,0.0002,25.8538]
[1778352812974,28.79,80909.62,0.0,-0.61422,0.0002,25.84496]
[1778352818009,28.8,80910.24,0.0,-0.61408,0.0002,25.84782]
[1778352823050,28.8,80910.41,0.0,-0.61403,0.0002,25.84879]
[1778352829092,28.8,80910.49,0.0,-0.614,0.0002,25.84944]
[1778352834128,28.81,80910.24,0.0,-0.61404,0.0002,25.84867]
[1778352836232,28.81,80910.31,0.0,-0.61402,0.0002,25.84901]
[1778352836259,28.81,80910.1,0.0,-0.61406,0.0002,25.84819]
[1778352838156,28.81,80905.39,0.0,-0.61498,0.0002,25.8286]
[1778352850241,28.82,80905.2,0.0,-0.61498,0.0002,25.82854]
[1778352857290,28.82,80904.63,0.0,-0.61507,0.0002,25.82655]
[1778352863333,28.83,80904.62,0.0,-0.61505,0.0002,25.82684]
[1778352869376,28.83,80904.57,0.0,-0.61505,0.0002,25.82695]
[1778352877432,28.84,80904.54,0.0,-0.61505,0.0002,25.82339]
[1778352882467,28.84,80903.32,0.0,-0.61528,0.0002,25.81852]
[1778352887502,28.84,80900.97,0.0,-0.61572,0.0002,25.80892]
[1778352896565,28.85,80901.1,0.0,-0.61567,0.0002,25.81003]
[1778352901600,28.85,80901.23,0.0,-0.61563,0.0002,25.8109]
[1778352906635,28.86,80901.4,0.0,-0.61558,0.0002,25.81193]
[1778352912677,28.86,80900.83,0.0,-0.61567,0.0002,25.80992]
[1778352919726,28.87,80901.37,0.0,-0.61554,0.0002,25.81265]
[1778352923040,28.87,80901.31,0.0,-0.61555,0.0002,25.81253]
[1778352928789,28.87,80899.66,0.0,-0.61585,0.0002,25.80604]
[1778352931559,28.87,80899.66,0.0,-0.61585,0.0002,25.80604]
[1778352939866,28.88,80899.17,0.0,-0.61592,0.0002,25.80088]
[1778352945908,28.89,80897.64,0.0,-0.6162,0.0002,25.79483]
[1778352946769,28.89,80897.64,0.0,-0.6162,0.0002,25.79483]
[1778352946798,28.89,80897.64,0.0,-0.6162,0.0002,25.79483]
[1778352946831,28.89,80897.64,0.0,-0.6162,0.0002,25.79483]
[1778352947020,28.89,80895.58,0.0,-0.6166,0.0002,25.78625]
[1778352947934,28.89,80888.56,0.0,-0.61797,0.0002,25.75635]
[1778352951362,28.89,80885.99,0.0,-0.61846,0.0002,25.74561]
[1778352951439,28.89,80885.99,0.0,-0.61845,0.0002,25.74571]
[1778352954973,28.9,80890.84,0.0,-0.61749,0.0002,25.76684]
[1778352960019,28.9,80891.2,0.0,-0.61739,0.0002,25.76881]
[1778352965045,28.91,80889.03,0.0,-0.6178,0.0002,25.76]
[1778352972094,28.92,80887.67,0.0,-0.61803,0.0002,25.75484]
[1778352977129,28.92,80887.31,0.0,-0.61808,0.0002,25.75376]
[1778352982165,28.93,80887.43,0.0,-0.61803,0.0002,25.75474]
[1778352994249,28.94,80886.95,0.0,-0.61809,0.0002,25.74993]
[1778352999284,28.94,80888.54,0.0,-0.61776,0.0002,25.75716]
[1778353004322,28.95,80889.11,0.0,-0.61762,0.0002,25.76002]
[1778353010364,28.95,80888.76,0.0,-0.61767,0.0002,25.75903]
[1778353015399,28.96,80888.69,0.0,-0.61766,0.0002,25.75916]
[1778353021441,28.97,80888.57,0.0,-0.61766,0.0002,25.75915]
[1778353027483,28.97,80888.41,0.0,-0.61766,0.00019,25.75897]
[1778353032518,28.98,80889.22,0.0,-0.61749,0.00019,25.76282]
[1778353037556,28.98,80889.12,0.0,-0.61749,0.00019,25.76278]
[1778353042591,28.98,80889.01,0.0,-0.61749,0.00019,25.7627]
[1778353049640,28.99,80888.98,0.0,-0.61747,0.00019,25.7631]
[1778353054675,29.0,80889.23,0.0,-0.61742,0.00019,25.76068]
[1778353059710,29.0,80889.19,0.0,-0.61741,0.00019,25.76087]
[1778353064745,29.0,80888.98,0.0,-0.61743,0.00019,25.76035]
[1778353069780,29.01,80888.43,0.0,-0.61752,0.00019,25.75838]
[1778353075822,29.01,80887.58,0.0,-0.61766,0.00019,25.75522]
[1778353086899,29.02,80887.21,0.0,-0.61769,0.00019,25.75449]
[1778353092941,29.03,80887.69,0.0,-0.61758,0.00019,25.75699]
[1778353098983,29.03,80887.86,0.0,-0.61752,0.00019,25.75816]
[1778353110061,29.04,80887.76,0.0,-0.6175,0.00019,25.75853]
[1778353115096,29.05,80888.01,0.0,-0.61745,0.00019,25.75617]
[1778353123152,29.06,80887.58,0.0,-0.6175,0.00019,25.75491]
[1778353128187,29.06,80887.93,0.0,-0.61742,0.00019,25.75676]
[1778353142286,29.07,80888.08,0.0,-0.61734,0.00019,25.75836]
[1778353151349,29.08,80888.15,0.0,-0.6173,0.00019,25.75927]
[1778353155377,29.08,80895.7,0.0,-0.61581,0.00019,25.79132]
[1778353156624,29.08,80895.7,0.0,-0.61581,0.00019,25.79132]
[1778353162426,29.08,80900.63,0.0,-0.61484,0.00019,25.81215]
[1778353175518,29.09,80900.4,0.0,-0.61488,0.00019,25.80772]
[1778353180553,29.09,80899.49,0.0,-0.61505,0.00019,25.80407]
[1778353185588,29.09,80899.31,0.0,-0.61508,0.00019,25.80349]
[1778353191630,29.09,80898.12,0.0,-0.6153,0.00019,25.79874]
[1778353198681,29.1,80898.09,0.0,-0.61529,0.00019,25.79889]
[1778353201700,29.1,80902.52,0.0,-0.61443,0.00019,25.81741]
[1778353206735,29.1,80903.4,0.0,-0.61425,0.00019,25.8212]
[1778353216805,29.1,80903.44,0.0,-0.61422,0.00019,25.82165]
[1778353223464,29.1,80903.44,0.0,-0.61422,0.00019,25.82165]
[1778353223854,29.11,80904.79,0.0,-0.61395,0.00019,25.82745]
[1778353225871,29.11,80909.57,0.0,-0.61302,0.00019,25.84715]
[1778353230906,29.11,80912.27,0.0,-0.61249,0.00019,25.85825]
[1778353234545,29.11,80917.09,0.0,-0.61156,0.0002,25.87401]
[1778353239969,29.11,80917.2,0.0,-0.61154,0.0002,25.87455]
[1778353245012,29.11,80917.98,0.0,-0.61139,0.0002,25.87771]
[1778353250039,29.11,80917.98,0.0,-0.61139,0.0002,25.87772]
[1778353260109,29.11,80917.68,0.0,-0.61143,0.00019,25.87673]
[1778353262123,29.11,80913.34,0.0,-0.61228,0.00019,25.85916]
[1778353263130,29.11,80907.2,0.0,-0.61347,0.00019,25.83406]
[1778353264084,29.11,80907.2,0.0,-0.61347,0.00019,25.83406]
[1778353264137,29.11,80907.05,0.0,-0.6135,0.00019,25.83348]
[1778353269172,29.12,80905.16,0.0,-0.61386,0.00019,25.82582]
[1778353274207,29.12,80906.55,0.0,-0.61358,0.00019,25.83167]
[1778353279456,29.12,80906.71,0.0,-0.61355,0.00019,25.83242]
[1778353287298,29.12,80906.48,0.0,-0.61358,0.00019,25.83167]
[1778353292333,29.12,80906.31,0.0,-0.61363,0.00019,25.82722]
[1778353299384,29.12,80905.12,0.0,-0.61385,0.00019,25.82246]
[1778353304418,29.13,80905.55,0.0,-0.61376,0.00019,25.82433]
[1778353310460,29.13,80905.59,0.0,-0.61375,0.00019,25.82461]
[1778353315495,29.13,80906.0,0.0,-0.61366,0.00019,25.82636]
[1778353320535,29.13,80904.9,0.0,-0.61388,0.00019,25.82188]
[1778353326577,29.13,80904.88,0.0,-0.61388,0.00019,25.82184]
[1778353331612,29.13,80905.15,0.0,-0.61382,0.00019,25.82299]
[1778353336649,29.13,80905.3,0.0,-0.61379,0.00019,25.82363]
[1778353342691,29.13,80907.83,0.0,-0.6133,0.00019,25.83403]
[1778353351754,29.13,80907.96,0.0,-0.61329,0.00019,25.83069]
[1778353356789,29.13,80907.96,0.0,-0.61329,0.00019,25.83068]
[1778353363838,29.13,80907.99,0.0,-0.61329,0.00019,25.83077]
[1778353372901,29.13,80908.03,0.0,-0.61328,0.00019,25.8309]
[1778353377936,29.13,80908.71,0.0,-0.61315,0.00019,25.83367]
[1778353382144,29.13,80908.11,0.0,-0.61327,0.00019,25.8312]
[1778353382971,29.13,80910.53,0.0,-0.6128,0.00019,25.8411]
[1778353388008,29.13,80912.79,0.0,-0.61236,0.00019,25.85026]
[1778353393041,29.13,80912.84,0.0,-0.61235,0.00019,25.85042]
[1778353397544,29.13,80912.84,0.0,-0.61235,0.00019,25.85042]
[1778353397582,29.13,80912.84,0.0,-0.61235,0.00019,25.8504]
[1778353400091,29.13,80908.25,0.0,-0.61325,0.00019,25.83166]
[1778353402107,29.13,80897.93,0.0,-0.61525,0.00019,25.78905]
[1778353405695,29.13,80894.82,0.0,-0.61585,0.00019,25.77616]
[1778353405739,29.13,80894.82,0.0,-0.61585,0.00019,25.77616]
[1778353405785,29.13,80894.82,0.0,-0.61585,0.00019,25.77616]
[1778353405897,29.13,80893.02,0.0,-0.6162,0.00019,25.76874]
[1778353406135,29.13,80885.38,0.0,-0.61768,0.00019,25.73653]
[1778353407142,29.13,80879.3,0.0,-0.61886,0.00019,25.71059]
[1778353413184,29.13,80878.09,0.0,-0.6191,0.00019,25.70181]
[1778353426279,29.14,80878.45,0.0,-0.619,0.00019,25.70398]
[1778353433956,29.14,80878.5,0.0,-0.61899,0.00019,25.7043]
[1778353440377,29.14,80879.01,0.0,-0.61887,0.00019,25.70687]
[1778353445412,29.15,80878.72,0.0,-0.61891,0.00019,25.70594]
[1778353451454,29.15,80878.24,0.0,-0.61899,0.00019,25.70419]
[1778353456490,29.16,80878.27,0.0,-0.61896,0.00019,25.7047]
[1778353462532,29.16,80877.72,0.0,-0.61905,0.00019,25.70281]
[1778353467567,29.17,80877.58,0.0,-0.61906,0.00019,25.70259]
[1778353478644,29.18,80877.79,0.0,-0.61899,0.00019,25.70045]
[1778353485693,29.18,80875.68,0.0,-0.61938,0.00019,25.69195]
[1778353490728,29.19,80873.25,0.0,-0.61983,0.00019,25.68192]
[1778353495763,29.19,80873.25,0.0,-0.61981,0.00019,25.68232]
[1778353500798,29.19,80873.64,0.0,-0.61971,0.00019,25.68439]
[1778353505833,29.2,80870.56,0.0,-0.62029,0.00019,25.67141]
[1778353510868,29.2,80869.93,0.0,-0.62042,0.00019,25.66857]
[1778353515903,29.19,80871.52,0.0,-0.62013,0.00019,25.6752]
[1778353520938,29.19,80870.85,0.0,-0.62027,0.00019,25.67209]
[1778353522733,29.19,80870.71,0.0,-0.6203,0.00019,25.67144]
[1778353522935,29.19,80870.71,0.0,-0.6203,0.00019,25.67144]
[1778353522959,29.19,80878.95,0.0,-0.6187,0.00019,25.70672]
[1778353523238,29.19,80878.95,0.0,-0.6187,0.00019,25.70672]
[1778353523307,29.19,80878.95,0.0,-0.6187,0.00019,25.70672]
[1778353523783,29.19,80878.95,0.0,-0.6187,0.00019,25.70672]
[1778353524056,29.19,80878.95,0.0,-0.6187,0.00019,25.70672]
[1778353523961,29.19,80882.83,0.0,-0.61795,0.00019,25.72329]
[1778353524495,29.19,80882.83,0.0,-0.61795,0.00019,25.72329]
[1778353524969,29.19,80885.4,0.0,-0.61745,0.00019,25.73422]
[1778353526983,29.19,80891.02,0.0,-0.61635,0.00019,25.75796]
[1778353527990,29.19,80896.14,0.0,-0.61536,0.00019,25.77936]
[1778353533026,29.19,80896.14,0.0,-0.61537,0.00019,25.77562]
[1778353540075,29.2,80899.12,0.0,-0.61478,0.00019,25.78811]
[1778353545110,29.2,80898.35,0.0,-0.61493,0.00019,25.785]
[1778353551152,29.2,80899.43,0.0,-0.61471,0.00019,25.78959]
[1778353553166,29.2,80894.33,0.0,-0.6157,0.00019,25.76845]
[1778353559208,29.2,80894.39,0.0,-0.61568,0.00019,25.76891]
[1778353564243,29.2,80894.31,0.0,-0.61569,0.00019,25.76876]
[1778353570285,29.21,80893.84,0.0,-0.61577,0.00019,25.76703]
[1778353572547,29.21,80893.75,0.0,-0.61578,0.00019,25.76669]
[1778353572806,29.21,80893.75,0.0,-0.61578,0.00019,25.76669]
[1778353572863,29.21,80890.1,0.0,-0.61648,0.00019,25.75152]
[1778353573306,29.21,80877.92,0.0,-0.61884,0.00019,25.70003]
[1778353575071,29.21,80877.92,0.0,-0.61884,0.00019,25.70003]
[1778353575100,29.21,80872.01,0.0,-0.61998,0.00019,25.67488]
[1778353580355,29.21,80871.81,0.0,-0.62,0.00019,25.67432]
[1778353585390,29.22,80871.88,0.0,-0.61997,0.00019,25.67503]
[1778353590425,29.22,80872.12,0.0,-0.6199,0.00019,25.67646]
[1778353595460,29.23,80872.13,0.0,-0.6199,0.00019,25.67303]
[1778353603516,29.23,80872.06,0.0,-0.61988,0.00019,25.67336]
[1778353610565,29.24,80872.07,0.0,-0.61985,0.00019,25.67394]
[1778353615600,29.25,80872.0,0.0,-0.61985,0.00019,25.67409]
[1778353622649,29.25,80873.61,0.0,-0.61951,0.00019,25.68151]
[1778353635741,29.26,80873.49,0.0,-0.61949,0.00019,25.68189]
[1778353640776,29.27,80873.79,0.0,-0.61942,0.00019,25.68351]
[1778353645811,29.27,80873.6,0.0,-0.61944,0.00019,25.68304]
[1778353651854,29.27,80873.6,0.0,-0.61943,0.00019,25.67957]
[1778353656889,29.28,80872.95,0.0,-0.61954,0.00019,25.67714]
[1778353661924,29.28,80872.23,0.0,-0.61966,0.00019,25.6744]
[1778353666959,29.29,80872.96,0.0,-0.61951,0.00019,25.67787]
[1778353671994,29.29,80872.95,0.0,-0.61949,0.00019,25.67816]
[1778353678040,29.29,80871.76,0.0,-0.6197,0.00019,25.67348]
[1778353682068,29.3,80877.22,0.0,-0.61863,0.00019,25.69702]
[1778353684251,29.3,80880.09,0.0,-0.61808,0.00019,25.70924]
[1778353684277,29.3,80880.09,0.0,-0.61808,0.00019,25.70924]
[1778353684275,29.3,80880.14,0.0,-0.61807,0.00019,25.70949]
[1778353685089,29.3,80885.62,0.0,-0.61701,0.00019,25.73262]
[1778353686096,29.3,80890.29,0.0,-0.6161,0.00019,25.75219]
[1778353692138,29.3,80891.48,0.0,-0.61586,0.00019,25.75732]
[1778353697173,29.3,80890.95,0.0,-0.61596,0.00019,25.75527]
[1778353703215,29.31,80892.28,0.0,-0.61569,0.00019,25.76099]
[1778353708251,29.31,80892.4,0.0,-0.61566,0.00019,25.76164]
[1778353714336,29.31,80892.59,0.0,-0.61563,0.00019,25.75871]
[1778353722349,29.31,80892.39,0.0,-0.61565,0.00019,25.75831]
[1778353727384,29.32,80892.5,0.0,-0.61562,0.00019,25.75901]
[1778353732419,29.32,80893.05,0.0,-0.6155,0.00019,25.76154]
[1778353734433,29.32,80885.49,0.0,-0.61695,0.00019,25.73013]
[1778353739468,29.32,80885.72,0.0,-0.61689,0.00019,25.73136]
[1778353748531,29.33,80885.66,0.0,-0.61688,0.00019,25.73158]
[1778353758602,29.34,80885.66,0.0,-0.61686,0.00019,25.7321]
[1778353763637,29.34,80885.59,0.0,-0.61686,0.00019,25.73206]
[1778353768672,29.34,80885.94,0.0,-0.61678,0.00019,25.73379]
[1778353775721,29.35,80885.86,0.0,-0.61679,0.00019,25.72996]
[1778353781763,29.35,80886.26,0.0,-0.61669,0.00019,25.732]
[1778353784482,29.35,80885.1,0.0,-0.61691,0.00019,25.72726]
[1778353784784,29.35,80885.49,0.0,-0.61684,0.00019,25.72894]
[1778353792840,29.36,80884.36,0.0,-0.61703,0.00019,25.72467]
[1778353797875,29.36,80883.43,0.0,-0.6172,0.00019,25.72106]
[1778353802910,29.37,80882.84,0.0,-0.6173,0.00019,25.71887]
[1778353807864,29.37,80882.77,0.0,-0.61731,0.00019,25.71863]
[1778353809960,29.37,80876.13,0.0,-0.61857,0.00019,25.69101]
[1778353813988,29.37,80871.87,0.0,-0.61939,0.00019,25.67288]
[1778353816004,29.37,80865.4,0.0,-0.62064,0.00019,25.64513]
[1778353821038,29.37,80864.75,0.0,-0.62077,0.00019,25.64223]
[1778353826076,29.37,80868.97,0.0,-0.61996,0.00019,25.66027]
[1778353831108,29.37,80872.24,0.0,-0.61934,0.00019,25.67043]
[1778353836143,29.37,80872.49,0.0,-0.6193,0.00019,25.67132]
[1778353841181,29.36,80871.12,0.0,-0.61958,0.00019,25.66532]
[1778353846216,29.36,80870.99,0.0,-0.61961,0.00019,25.66462]
[1778353855024,29.36,80870.99,0.0,-0.61961,0.00019,25.66451]
[1778353860317,29.36,80870.23,0.0,-0.61977,0.00019,25.66099]
[1778353865352,29.36,80869.81,0.0,-0.61986,0.00019,25.65907]
[1778353871394,29.36,80870.31,0.0,-0.61977,0.00019,25.66107]
[1778353877437,29.35,80870.33,0.0,-0.61977,0.00019,25.66102]
[1778353884485,29.35,80870.15,0.0,-0.61982,0.00019,25.66009]
[1778353891534,29.35,80870.13,0.0,-0.61984,0.00019,25.65597]
[1778353896570,29.35,80871.38,0.0,-0.61961,0.00019,25.66121]
[1778353901604,29.35,80872.13,0.0,-0.61947,0.00019,25.66427]
[1778353913688,29.34,80872.2,0.0,-0.61947,0.00019,25.66426]
[1778353921744,29.34,80872.54,0.0,-0.61942,0.00019,25.66551]
[1778353927786,29.34,80872.71,0.0,-0.61939,0.00019,25.66608]
[1778353932821,29.34,80871.79,0.0,-0.61957,0.00019,25.66203]
[1778353939870,29.34,80872.39,0.0,-0.61947,0.00019,25.66443]
[1778353944905,29.34,80872.2,0.0,-0.61951,0.00019,25.6635]
[1778353954975,29.33,80872.2,0.0,-0.61954,0.00019,25.65936]
[1778353965047,29.33,80872.2,0.0,-0.61955,0.00019,25.65909]
[1778353971089,29.33,80872.13,0.0,-0.61957,0.00019,25.65862]
[1778353974832,29.33,80872.2,0.0,-0.61957,0.00019,25.65883]
[1778353975117,29.33,80874.21,0.0,-0.61918,0.00019,25.66737]
[1778353976124,29.33,80878.31,0.0,-0.61839,0.00019,25.68475]
[1778353982166,29.32,80881.04,0.0,-0.61788,0.00019,25.69597]
[1778353987201,29.32,80881.93,0.0,-0.61772,0.00019,25.69941]
[1778353995712,29.31,80881.41,0.0,-0.61784,0.00019,25.69696]
[1778354001299,29.31,80881.87,0.0,-0.61778,0.00019,25.69822]
[1778354007341,29.3,80881.66,0.0,-0.61784,0.00019,25.6969]
[1778354012376,29.3,80881.94,0.0,-0.61782,0.00019,25.69384]
[1778354017411,29.29,80880.82,0.0,-0.61806,0.00019,25.68874]
[1778354023453,29.29,80883.55,0.0,-0.61755,0.00019,25.6998]
[1778354028488,29.28,80884.82,0.0,-0.61733,0.00019,25.70474]
[1778354033523,29.28,80885.07,0.0,-0.6173,0.00019,25.70537]
[1778354038558,29.27,80884.58,0.0,-0.61742,0.00019,25.7029]
[1778354044600,29.27,80884.61,0.0,-0.61743,0.00019,25.70254]
[1778354049635,29.26,80884.28,0.0,-0.61752,0.00019,25.70075]
[1778354055678,29.26,80883.31,0.0,-0.61773,0.00019,25.69619]
[1778354060713,29.25,80883.63,0.0,-0.61769,0.00019,25.69715]
[1778354065748,29.25,80883.77,0.0,-0.61768,0.00019,25.69735]
[1778354070783,29.24,80883.77,0.0,-0.6177,0.00019,25.69696]
[1778354077832,29.24,80883.87,0.0,-0.61772,0.00019,25.69297]
[1778354082867,29.23,80884.02,0.0,-0.61771,0.00019,25.69321]
[1778354087903,29.23,80883.56,0.0,-0.61782,0.00019,25.69089]
[1778354092938,29.22,80883.37,0.0,-0.61788,0.00019,25.6897]
[1778354103008,29.21,80883.42,0.0,-0.6179,0.00019,25.68917]
[1778354108043,29.21,80883.52,0.0,-0.6179,0.00019,25.68922]
[1778354112679,29.21,80883.52,0.0,-0.61791,0.00019,25.689]
[1778354113078,29.21,80882.19,0.0,-0.61818,0.00019,25.68322]
[1778354114085,29.21,80878.09,0.0,-0.61898,0.00019,25.66569]
[1778354116099,29.2,80871.54,0.0,-0.62025,0.00019,25.63742]
[1778354121134,29.2,80868.79,0.0,-0.6208,0.00019,25.62536]
[1778354129190,29.2,80868.62,0.0,-0.62084,0.00019,25.62435]
[1778354136400,29.2,80868.43,0.0,-0.6209,0.00019,25.61959]
[1778354142281,29.19,80868.29,0.0,-0.62094,0.00019,25.61866]
[1778354147316,29.19,80867.58,0.0,-0.62109,0.00019,25.61546]
[1778354160407,29.19,80867.92,0.0,-0.62104,0.00019,25.61659]
[1778354165442,29.19,80868.02,0.0,-0.62102,0.00019,25.61689]
[1778354173498,29.18,80868.17,0.0,-0.621,0.00019,25.61734]
[1778354178533,29.18,80867.36,0.0,-0.62117,0.00019,25.6137]
[1778354183568,29.18,80868.58,0.0,-0.62094,0.00019,25.61886]
[1778354188603,29.18,80868.5,0.0,-0.62096,0.00019,25.61838]
[1778354193638,29.18,80868.19,0.0,-0.62104,0.00019,25.61304]
[1778354198673,29.18,80867.11,0.0,-0.62126,0.00019,25.60824]
[1778354200687,29.18,80857.52,0.0,-0.62311,0.00019,25.56629]
[1778354205722,29.18,80854.85,0.0,-0.62363,0.00019,25.55456]
[1778354210757,29.18,80854.88,0.0,-0.62362,0.00019,25.55475]
[1778354217806,29.18,80855.15,0.0,-0.62356,0.00019,25.556]
[1778354223848,29.18,80855.36,0.0,-0.62352,0.00019,25.55699]
[1778354228883,29.18,80853.81,0.0,-0.62382,0.00019,25.5502]
[1778354230512,29.18,80853.81,0.0,-0.62382,0.00019,25.5502]
[1778354230565,29.18,80854.13,0.0,-0.62375,0.00019,25.55165]
[1778354230882,29.18,80854.13,0.0,-0.62375,0.00019,25.55165]
[1778354232472,29.18,80845.22,0.0,-0.62547,0.00019,25.51211]
[1778354232911,29.18,80837.6,0.0,-0.62694,0.00019,25.47787]
[1778354237947,29.18,80838.42,0.0,-0.6268,0.00019,25.48125]
[1778354242983,29.18,80836.36,0.0,-0.6272,0.00019,25.47182]
[1778354248019,29.18,80835.93,0.0,-0.62729,0.00019,25.46977]
[1778354253053,29.17,80836.62,0.0,-0.62718,0.00019,25.46892]
[1778354259095,29.17,80835.96,0.0,-0.62731,0.00019,25.46584]
[1778354265137,29.17,80834.19,0.0,-0.62765,0.00019,25.45774]
[1778354267795,29.17,80828.78,0.0,-0.6287,0.00019,25.43308]
[1778354272799,29.17,80826.61,0.0,-0.62911,0.00019,25.42319]
[1778354273174,29.17,80826.6,0.0,-0.62911,0.00019,25.42317]
[1778354273713,29.17,80826.6,0.0,-0.62911,0.00019,25.42317]
[1778354273814,29.17,80826.47,0.0,-0.62914,0.00019,25.42258]
[1778354276071,29.17,80822.88,0.0,-0.62983,0.00019,25.40611]
[1778354276091,29.17,80822.88,0.0,-0.62983,0.00019,25.40611]
[1778354276215,29.17,80823.88,0.0,-0.62964,0.00019,25.41072]
[1778354278229,29.17,80828.05,0.0,-0.62884,0.00019,25.42977]
[1778354283264,29.17,80833.54,0.0,-0.62779,0.00019,25.45464]
[1778354288299,29.17,80835.89,0.0,-0.62733,0.00019,25.46542]
[1778354296355,29.17,80836.0,0.0,-0.6273,0.00019,25.46612]
[1778354301390,29.18,80836.49,0.0,-0.6272,0.00019,25.46846]
[1778354306425,29.18,80837.37,0.0,-0.62702,0.00019,25.47255]
[1778354313474,29.18,80837.82,0.0,-0.62695,0.00019,25.47081]
[1778354318509,29.18,80837.47,0.0,-0.62701,0.00019,25.46932]
[1778354326565,29.18,80836.74,0.0,-0.62714,0.00019,25.46619]
[1778354332607,29.18,80837.01,0.0,-0.62709,0.00019,25.46752]
[1778354338649,29.18,80837.22,0.0,-0.62704,0.00019,25.46857]
[1778354343688,29.18,80837.14,0.0,-0.62705,0.00019,25.46829]
[1778354348719,29.19,80837.84,0.0,-0.62692,0.00019,25.47153]
[1778354357782,29.19,80837.81,0.0,-0.62691,0.00019,25.47154]
[1778354362817,29.19,80838.25,0.0,-0.62683,0.00019,25.47358]
[1778354366387,29.19,80839.47,0.0,-0.62659,0.00019,25.47912]
[1778354366845,29.19,80847.07,0.0,-0.62512,0.00019,25.51319]
[1778354367852,29.19,80852.37,0.0,-0.6241,0.00019,25.53672]
[1778354369866,29.19,80860.4,0.0,-0.62255,0.00019,25.57203]
[1778354373341,29.19,80861.11,0.0,-0.62244,0.00019,25.57111]
[1778354377923,29.18,80869.45,0.0,-0.62083,0.00019,25.60735]
[1778354380018,29.18,80871.09,0.0,-0.62051,0.00019,25.61443]
[1778354379937,29.18,80877.07,0.0,-0.61935,0.00019,25.64013]
[1778354380945,29.19,80884.78,0.0,-0.61785,0.00019,25.67307]
[1778354383573,29.19,80886.98,0.0,-0.61741,0.00019,25.68254]
[1778354383965,29.19,80883.64,0.0,-0.61806,0.00019,25.66849]
[1778354387993,29.19,80879.53,0.0,-0.61885,0.00019,25.65117]
[1778354392229,29.19,80881.55,0.0,-0.61845,0.00019,25.65996]
[1778354393029,29.19,80881.88,0.0,-0.61838,0.00019,25.66141]
[1778354398064,29.2,80886.12,0.0,-0.61754,0.00019,25.67971]
[1778354401085,29.2,80891.3,0.0,-0.61652,0.00019,25.70176]
[1778354408134,29.21,80891.2,0.0,-0.61652,0.00019,25.70185]
[1778354413169,29.21,80891.16,0.0,-0.61651,0.00019,25.70205]
[1778354416190,29.21,80885.47,0.0,-0.6176,0.00019,25.67834]
[1778354423629,29.22,80885.42,0.0,-0.6176,0.00019,25.67832]
[1778354423730,29.22,80885.42,0.0,-0.61757,0.00019,25.67886]
[1778354427267,29.23,80880.49,0.0,-0.61851,0.00019,25.65828]
[1778354432302,29.23,80878.13,0.0,-0.61896,0.00019,25.64488]
[1778354437337,29.24,80879.29,0.0,-0.61871,0.00019,25.65032]
[1778354442372,29.24,80880.79,0.0,-0.6184,0.00019,25.65715]
[1778354448414,29.25,80880.65,0.0,-0.6184,0.00019,25.65706]
[1778354456471,29.26,80879.91,0.0,-0.61851,0.00019,25.65458]
[1778354461524,29.26,80879.91,0.0,-0.61849,0.00019,25.65507]
[1778354466559,29.27,80879.66,0.0,-0.61852,0.00019,25.6544]
[1778354476629,29.27,80879.66,0.0,-0.61848,0.00019,25.65517]
[1778354487706,29.28,80879.65,0.0,-0.61844,0.00019,25.65593]
[1778354493748,29.29,80879.22,0.0,-0.61852,0.00019,25.65067]
[1778354495507,29.29,80879.22,0.0,-0.61852,0.00019,25.65067]
[1778354495539,29.29,80879.22,0.0,-0.61852,0.00019,25.65067]
[1778354495762,29.29,80885.38,0.0,-0.61732,0.00019,25.67683]
[1778354496769,29.29,80894.3,0.0,-0.61559,0.00019,25.71416]
[1778354498018,29.29,80899.56,0.0,-0.61457,0.00019,25.73596]
[1778354503910,29.29,80900.09,0.0,-0.61446,0.00019,25.7382]
[1778354516909,29.3,80903.35,0.0,-0.61381,0.00019,25.75196]
[1778354521944,29.3,80903.68,0.0,-0.61374,0.00019,25.75337]
[1778354526979,29.3,80903.61,0.0,-0.61376,0.00019,25.75312]
[1778354532015,29.3,80904.64,0.0,-0.61355,0.00019,25.75737]
[1778354537452,29.3,80904.47,0.0,-0.61359,0.00019,25.75668]
[1778354543091,29.3,80905.42,0.0,-0.6134,0.00019,25.76058]
[1778354548126,29.3,80906.35,0.0,-0.61322,0.00019,25.76437]
[1778354554168,29.3,80907.27,0.0,-0.61306,0.00019,25.76424]
[1778354557439,29.3,80907.29,0.0,-0.61306,0.00019,25.76431]
[1778354557540,29.3,80907.29,0.0,-0.61306,0.00019,25.76431]
[1778354563232,29.3,80907.33,0.0,-0.61305,0.00019,25.76446]
[1778354574309,29.3,80907.51,0.0,-0.61302,0.00019,25.76518]
[1778354579344,29.3,80907.47,0.0,-0.61302,0.00019,25.76502]
[1778354585386,29.3,80908.61,0.0,-0.6128,0.00019,25.76965]
[1778354590422,29.3,80908.7,0.0,-0.61279,0.00019,25.76999]
[1778354596464,29.3,80909.46,0.0,-0.61264,0.00019,25.77304]
[1778354603513,29.3,80909.27,0.0,-0.61268,0.00019,25.77222]
[1778354608548,29.3,80909.48,0.0,-0.61264,0.00019,25.77304]
[1778354617611,29.3,80911.16,0.0,-0.61233,0.00019,25.77593]
[1778354625667,29.29,80911.23,0.0,-0.61232,0.00019,25.77614]
[1778354635741,29.29,80911.23,0.0,-0.61233,0.00019,25.77604]
[1778354638946,29.29,80910.08,0.0,-0.61255,0.00019,25.77136]
[1778354639018,29.29,80910.08,0.0,-0.61255,0.00019,25.77136]
[1778354639769,29.29,80905.7,0.0,-0.61341,0.00019,25.75353]
[1778354651374,29.29,80904.91,0.0,-0.61356,0.00019,25.75033]
[1778354651853,29.29,80897.09,0.0,-0.61507,0.00019,25.71821]
[1778354653868,29.29,80891.72,0.0,-0.61611,0.00019,25.69597]
[1778354658902,29.3,80890.85,0.0,-0.61627,0.00019,25.69252]
[1778354664944,29.3,80890.54,0.0,-0.61632,0.00019,25.69143]
[1778354669210,29.3,80890.54,0.0,-0.61632,0.00019,25.69143]
[1778354669215,29.3,80890.54,0.0,-0.61632,0.00019,25.69143]
[1778354669308,29.3,80890.54,0.0,-0.61631,0.00019,25.69156]
[1778354669979,29.3,80884.64,0.0,-0.61745,0.00019,25.66686]
[1778354670781,29.3,80884.64,0.0,-0.61745,0.00019,25.66686]
[1778354672871,29.3,80882.39,0.0,-0.61789,0.00019,25.65743]
[1778354672910,29.3,80882.39,0.0,-0.61789,0.00019,25.65743]
[1778354673000,29.3,80884.53,0.0,-0.61749,0.00019,25.66268]
[1778354674007,29.3,80891.95,0.0,-0.61605,0.00019,25.6938]
[1778354678633,29.3,80891.2,0.0,-0.61619,0.00019,25.69077]
[1778354678641,29.3,80891.2,0.0,-0.61619,0.00019,25.69077]
[1778354679042,29.31,80887.49,0.0,-0.6169,0.00019,25.67533]
[1778354684077,29.31,80884.61,0.0,-0.61745,0.00019,25.66351]
[1778354689112,29.31,80881.53,0.0,-0.61803,0.00019,25.65081]
[1778354695154,29.32,80879.97,0.0,-0.61831,0.00019,25.64457]
[1778354696161,29.32,80875.1,0.0,-0.61925,0.00019,25.62395]
[1778354701198,29.32,80875.15,0.0,-0.61922,0.00019,25.62453]
[1778354706233,29.33,80875.21,0.0,-0.61919,0.00019,25.62513]
[1778354709905,29.33,80875.32,0.0,-0.61917,0.00019,25.62574]
[1778354710261,29.33,80863.88,0.0,-0.62137,0.00019,25.57679]
[1778354711000,29.33,80863.88,0.0,-0.62137,0.00019,25.57679]
[1778354711120,29.33,80863.88,0.0,-0.62137,0.00019,25.57679]
[1778354711269,29.33,80851.09,0.0,-0.62384,0.00019,25.52091]
[1778354712276,29.33,80848.78,0.0,-0.62428,0.00019,25.51067]
[1778354714106,29.33,80848.52,0.0,-0.62434,0.00019,25.50947]
[1778354719325,29.32,80848.64,0.0,-0.62433,0.00019,25.50966]
[1778354720965,29.32,80848.64,0.0,-0.62433,0.00019,25.50966]
[1778354721339,29.32,80847.93,0.0,-0.62447,0.00019,25.50641]
[1778354726374,29.32,80847.26,0.0,-0.62461,0.00019,25.50319]
[1778354728388,29.32,80842.05,0.0,-0.62562,0.00019,25.47996]
[1778354730402,29.32,80836.45,0.0,-0.6267,0.00019,25.45486]
[1778354733423,29.32,80830.32,0.0,-0.6279,0.00019,25.42327]
[1778354738458,29.32,80827.48,0.0,-0.62844,0.00019,25.41043]
[1778354742800,29.32,80827.4,0.0,-0.62845,0.00019,25.41009]
[1778354742886,29.32,80827.4,0.0,-0.62845,0.00019,25.41009]
[1778354742902,29.32,80827.26,0.0,-0.62848,0.00019,25.4095]
[1778354748528,29.32,80823.55,0.0,-0.62918,0.00019,25.39272]
[1778354754817,29.32,80821.45,0.0,-0.62959,0.00019,25.38302]
[1778354762633,29.31,80822.18,0.0,-0.62947,0.00019,25.38598]
[1778354767668,29.31,80821.37,0.0,-0.62963,0.00019,25.38213]
[1778354773710,29.31,80820.01,0.0,-0.6299,0.00019,25.3758]
[1778354778390,29.31,80820.24,0.0,-0.62985,0.00019,25.37682]
[1778354783780,29.31,80822.95,0.0,-0.62934,0.00019,25.38912]
[1778354786213,29.31,80822.95,0.0,-0.62934,0.00019,25.38912]
[1778354786314,29.31,80822.95,0.0,-0.62934,0.00019,25.38907]
[1778354791836,29.31,80823.02,0.0,-0.62935,0.00019,25.38535]
[1778354798885,29.31,80822.95,0.0,-0.62937,0.00019,25.38487]
[1778354803920,29.31,80820.84,0.0,-0.62978,0.00019,25.37525]
[1778354808956,29.31,80820.66,0.0,-0.62981,0.00019,25.37448]
[1778354811239,29.31,80820.66,0.0,-0.62981,0.00019,25.37448]
[1778354811325,29.31,80820.66,0.0,-0.62981,0.00019,25.3745]
[1778354816337,29.31,80820.36,0.0,-0.62986,0.00019,25.37319]
[1778354816431,29.31,80820.36,0.0,-0.62986,0.00019,25.37319]
[1778354818023,29.31,80815.24,0.0,-0.63084,0.00019,25.3497]
[1778354822053,29.31,80809.0,0.0,-0.63203,0.00019,25.3209]
[1778354824066,29.31,80803.46,0.0,-0.63309,0.00019,25.2951]
[1778354829102,29.31,80800.55,0.0,-0.63363,0.00019,25.28169]
[1778354832123,29.31,80796.33,0.0,-0.63443,0.00019,25.26196]
[1778354836445,29.32,80797.53,0.0,-0.6342,0.00019,25.26778]
[1778354837158,29.32,80788.5,0.0,-0.63592,0.00019,25.22507]
[1778354839172,29.32,80783.94,0.0,-0.63678,0.00019,25.20342]
[1778354844208,29.32,80781.36,0.0,-0.63726,0.00019,25.19143]
[1778354849243,29.32,80778.52,0.0,-0.63778,0.00019,25.17816]
[1778354854278,29.33,80775.75,0.0,-0.63831,0.00019,25.16123]
[1778354859313,29.33,80775.23,0.0,-0.6384,0.00019,25.15909]
[1778354864348,29.33,80773.97,0.0,-0.63862,0.00019,25.15335]
[1778354869383,29.34,80774.22,0.0,-0.63856,0.00019,25.15487]
[1778354871397,29.34,80781.81,0.0,-0.63711,0.00019,25.19156]
[1778354876432,29.34,80783.77,0.0,-0.63673,0.00019,25.20105]
[1778354877926,29.34,80784.07,0.0,-0.63667,0.00019,25.2025]
[1778354878446,29.34,80786.79,0.0,-0.63616,0.00019,25.21551]
[1778354883481,29.34,80791.63,0.0,-0.63523,0.00019,25.23855]
[1778354888517,29.34,80792.21,0.0,-0.63512,0.00019,25.24135]
[1778354897580,29.34,80792.38,0.0,-0.63508,0.00019,25.24229]
[1778354902615,29.34,80797.02,0.0,-0.63419,0.00019,25.26429]
[1778354904629,29.34,80801.95,0.0,-0.63325,0.00019,25.28745]
[1778354906835,29.34,80808.68,0.0,-0.63196,0.00019,25.31881]
[1778354911678,29.34,80812.48,0.0,-0.63126,0.00019,25.33239]
[1778354914077,29.34,80813.0,0.0,-0.63116,0.00019,25.33477]
[1778354914980,29.34,80813.77,0.0,-0.63102,0.00019,25.33827]
[1778354920742,29.34,80808.08,0.0,-0.63211,0.00019,25.31183]
[1778354925777,29.34,80808.45,0.0,-0.63204,0.00019,25.31353]
[1778354935847,29.34,80807.61,0.0,-0.6322,0.00019,25.30959]
[1778354940882,29.34,80808.68,0.0,-0.632,0.00019,25.31459]
[1778354945917,29.34,80810.55,0.0,-0.63164,0.00019,25.32328]
[1778354949816,29.34,80813.23,0.0,-0.63113,0.00019,25.33568]
[1778354954980,29.34,80816.09,0.0,-0.63058,0.00019,25.34879]
[1778354962030,29.34,80817.08,0.0,-0.6304,0.00019,25.35323]
[1778354967065,29.34,80817.91,0.0,-0.63024,0.00019,25.357]
[1778354972100,29.34,80817.8,0.0,-0.63028,0.00019,25.35255]
[1778354977135,29.34,80817.81,0.0,-0.63028,0.00019,25.35258]
[1778354979994,29.34,80817.8,0.0,-0.63028,0.00019,25.35253]
[1778354980156,29.34,80818.02,0.0,-0.63024,0.00019,25.35354]
[1778354984036,29.34,80819.32,0.0,-0.62999,0.00019,25.3595]
[1778354984184,29.34,80819.08,0.0,-0.63004,0.00019,25.35839]
[1778354990226,29.34,80818.16,0.0,-0.63022,0.00019,25.35413]
[1778354996268,29.33,80818.69,0.0,-0.63012,0.00019,25.3565]
[1778355002310,29.33,80819.04,0.0,-0.63005,0.00019,25.35804]
[1778355002843,29.33,80819.04,0.0,-0.63005,0.00019,25.35804]
[1778355003317,29.33,80819.13,0.0,-0.63004,0.00019,25.35843]
[1778355008356,29.33,80819.47,0.0,-0.62997,0.00019,25.35991]
[1778355014398,29.33,80819.68,0.0,-0.62994,0.00019,25.36076]
[1778355019434,29.33,80819.36,0.0,-0.63,0.00019,25.3592]
[1778355024469,29.33,80819.1,0.0,-0.63006,0.00019,25.35791]
[1778355037560,29.33,80819.5,0.0,-0.63001,0.00019,25.35559]
[1778355038935,29.33,80819.5,0.0,-0.63001,0.00019,25.35559]
[1778355038966,29.33,80819.5,0.0,-0.63001,0.00019,25.35559]
[1778355039574,29.33,80811.56,0.0,-0.63153,0.00019,25.31896]
[1778355040581,29.33,80807.65,0.0,-0.63228,0.00019,25.30081]
[1778355046623,29.33,80807.81,0.0,-0.63225,0.00019,25.30166]
[1778355050651,29.33,80802.91,0.0,-0.63318,0.00019,25.27888]
[1778355054679,29.33,80797.85,0.0,-0.63414,0.00019,25.25527]
[1778355059714,29.33,80797.41,0.0,-0.63421,0.00019,25.25345]
[1778355065756,29.34,80798.1,0.0,-0.63407,0.00019,25.25696]
[1778355070791,29.34,80798.2,0.0,-0.63404,0.00019,25.25763]
[1778355074819,29.34,80804.67,0.0,-0.6328,0.00019,25.28809]
[1778355080290,29.34,80807.84,0.0,-0.63219,0.00019,25.30289]
[1778355080861,29.34,80799.62,0.0,-0.63376,0.00019,25.2645]
[1778355085896,29.34,80797.19,0.0,-0.63422,0.00019,25.25326]
[1778355091939,29.34,80796.56,0.0,-0.63435,0.00019,25.2466]
[1778355096974,29.34,80795.7,0.0,-0.63451,0.00019,25.24274]
[1778355102009,29.35,80797.47,0.0,-0.63416,0.00019,25.25125]
[1778355107044,29.35,80797.19,0.0,-0.63421,0.00019,25.25009]
[1778355114093,29.35,80797.46,0.0,-0.63415,0.00019,25.25157]
[1778355119128,29.35,80797.55,0.0,-0.63412,0.00019,25.25213]
[1778355127184,29.35,80798.17,0.0,-0.63399,0.00019,25.25528]
[1778355135240,29.35,80802.4,0.0,-0.63318,0.00019,25.2753]
[1778355138261,29.35,80806.33,0.0,-0.63243,0.00019,25.29366]
[1778355145310,29.36,80803.3,0.0,-0.633,0.00019,25.27958]
[1778355151352,29.36,80802.16,0.0,-0.63324,0.00019,25.27042]
[1778355160415,29.36,80802.02,0.0,-0.63326,0.00019,25.26993]
[1778355165450,29.36,80801.81,0.0,-0.63329,0.00019,25.26905]
[1778355170485,29.36,80802.37,0.0,-0.63318,0.00019,25.27176]
[1778355181571,29.36,80802.47,0.0,-0.63315,0.00019,25.27243]
[1778355186606,29.36,80802.16,0.0,-0.63321,0.00019,25.27108]
[1778355191641,29.36,80802.67,0.0,-0.63311,0.00019,25.27356]
[1778355196676,29.36,80802.76,0.0,-0.63308,0.00019,25.27407]
[1778355201711,29.36,80802.26,0.0,-0.63318,0.00019,25.27183]
[1778355209767,29.37,80805.25,0.0,-0.6326,0.00019,25.28594]
[1778355216816,29.37,80804.65,0.0,-0.63273,0.00019,25.27932]
[1778355221851,29.37,80801.89,0.0,-0.63325,0.00019,25.26653]
[1778355226886,29.37,80802.33,0.0,-0.63316,0.00019,25.2687]
[1778355233935,29.37,80802.29,0.0,-0.63316,0.00019,25.26867]
[1778355238970,29.37,80803.9,0.0,-0.63285,0.00019,25.27629]
[1778355244006,29.37,80803.15,0.0,-0.63299,0.00019,25.27288]
[1778355249041,29.37,80803.77,0.0,-0.63287,0.00019,25.27586]
[1778355256091,29.37,80803.28,0.0,-0.63296,0.00019,25.2737]
[1778355262137,29.38,80803.24,0.0,-0.63296,0.00019,25.27362]
[1778355268179,29.38,80802.95,0.0,-0.63301,0.00019,25.27238]
[1778355273214,29.38,80802.7,0.0,-0.63307,0.00019,25.2674]
[1778355280263,29.38,80802.68,0.0,-0.63307,0.00019,25.26745]
[1778355286307,29.38,80801.38,0.0,-0.63331,0.00019,25.2615]
[1778355292349,29.38,80802.74,0.0,-0.63304,0.00019,25.26801]
[1778355298390,29.38,80802.44,0.0,-0.6331,0.00019,25.26673]
[1778355304432,29.38,80802.23,0.0,-0.63313,0.00019,25.26586]
[1778355309467,29.38,80802.25,0.0,-0.63312,0.00019,25.26606]
[1778355314502,29.39,80802.03,0.0,-0.63316,0.00019,25.26512]
[1778355319537,29.39,80801.77,0.0,-0.63321,0.00019,25.26401]
[1778355324572,29.39,80798.54,0.0,-0.63382,0.00019,25.249]
[1778355330615,29.39,80798.51,0.0,-0.63382,0.00019,25.24903]
[1778355332629,29.39,80793.05,0.0,-0.63487,0.00019,25.21947]
[1778355334643,29.39,80798.63,0.0,-0.63381,0.00019,25.24581]
[1778355339678,29.39,80801.79,0.0,-0.6332,0.00019,25.26071]
[1778355344713,29.39,80802.43,0.0,-0.63307,0.00019,25.26378]
[1778355349748,29.39,80801.79,0.0,-0.63319,0.00019,25.26087]
[1778355355790,29.39,80799.11,0.0,-0.6337,0.00019,25.24844]
[1778355360825,29.4,80798.04,0.0,-0.6339,0.00019,25.24354]
[1778355365862,29.4,80798.23,0.0,-0.63386,0.00019,25.24455]
[1778355370897,29.4,80798.56,0.0,-0.63379,0.00019,25.24621]
[1778355380968,29.4,80797.6,0.0,-0.63396,0.00019,25.24192]
[1778355387010,29.4,80797.39,0.0,-0.634,0.00019,25.24106]
[1778355397080,29.4,80796.88,0.0,-0.6341,0.00019,25.23496]
[1778355403122,29.4,80797.18,0.0,-0.63404,0.00019,25.23649]
[1778355410171,29.4,80796.44,0.0,-0.63418,0.00019,25.23316]
[1778355411524,29.4,80796.44,0.0,-0.63418,0.00019,25.23316]
[1778355411819,29.41,80795.28,0.0,-0.63439,0.00019,25.22775]
[1778355417220,29.41,80792.09,0.0,-0.635,0.00019,25.21285]
[1778355422255,29.41,80791.8,0.0,-0.63505,0.00019,25.21157]
[1778355429304,29.41,80790.28,0.0,-0.63534,0.00019,25.20438]
[1778355434339,29.41,80790.93,0.0,-0.63521,0.00019,25.20746]
[1778355439374,29.41,80790.87,0.0,-0.63522,0.00019,25.20726]
[1778355444409,29.41,80790.49,0.0,-0.63529,0.00019,25.20553]
[1778355451458,29.41,80789.83,0.0,-0.63544,0.00019,25.19838]
[1778355456493,29.41,80790.16,0.0,-0.63538,0.00019,25.19988]
[1778355461528,29.41,80790.2,0.0,-0.63538,0.00019,25.19996]
[1778355471598,29.4,80789.97,0.0,-0.63543,0.00019,25.19869]
[1778355474977,29.4,80789.94,0.0,-0.63544,0.00019,25.19853]
[1778355475072,29.4,80789.94,0.0,-0.63544,0.00019,25.19849]
[1778355479654,29.4,80793.92,0.0,-0.63468,0.00019,25.21729]
[1778355483682,29.4,80797.7,0.0,-0.63396,0.00019,25.23505]
[1778355488718,29.4,80800.17,0.0,-0.63349,0.00019,25.24655]
[1778355494759,29.4,80801.17,0.0,-0.6333,0.00019,25.25114]
[1778355499794,29.4,80801.21,0.0,-0.6333,0.00019,25.25128]
[1778355504829,29.4,80800.88,0.0,-0.63336,0.00019,25.24971]
[1778355510872,29.4,80801.12,0.0,-0.63332,0.00019,25.25084]
[1778355515907,29.4,80801.04,0.0,-0.63335,0.00019,25.24656]
[1778355520942,29.4,80800.93,0.0,-0.63337,0.00019,25.24608]
[1778355526984,29.4,80801.21,0.0,-0.63331,0.00019,25.24745]
[1778355533026,29.4,80801.32,0.0,-0.63329,0.00019,25.24802]
[1778355538061,29.4,80800.99,0.0,-0.63335,0.00019,25.24654]
[1778355544103,29.4,80800.87,0.0,-0.63337,0.00019,25.24606]
[1778355554757,29.41,80801.27,0.0,-0.63329,0.00019,25.24798]
[1778355554764,29.41,80801.27,0.0,-0.63329,0.00019,25.24798]
[1778355554772,29.41,80801.27,0.0,-0.63329,0.00019,25.24798]
[1778355554861,29.41,80801.27,0.0,-0.63329,0.00019,25.2481]
[1778355555760,29.41,80801.27,0.0,-0.63329,0.00019,25.2481]
[1778355555779,29.41,80801.27,0.0,-0.63329,0.00019,25.2481]
[1778355555791,29.41,80801.27,0.0,-0.63329,0.00019,25.2481]
[1778355556072,29.41,80801.27,0.0,-0.63329,0.00019,25.24811]
[1778355561222,29.41,80801.0,0.0,-0.63333,0.00019,25.24692]
[1778355566261,29.41,80801.73,0.0,-0.63319,0.00019,25.25041]
[1778355574317,29.41,80801.84,0.0,-0.63318,0.00019,25.24712]
[1778355579356,29.41,80801.75,0.0,-0.6332,0.00019,25.24678]
[1778355587412,29.41,80801.75,0.0,-0.63319,0.00019,25.24693]
[1778355595468,29.41,80802.03,0.0,-0.63313,0.00019,25.24837]
[1778355600994,29.41,80803.32,0.0,-0.63288,0.00019,25.25445]
[1778355601510,29.41,80812.56,0.0,-0.63112,0.00019,25.29729]
[1778355604744,29.41,80815.38,0.0,-0.63058,0.00019,25.3102]
[1778355605713,29.41,80815.38,0.0,-0.63058,0.00019,25.3102]
[1778355608461,29.41,80815.36,0.0,-0.63058,0.00019,25.31006]
[1778355608474,29.41,80815.36,0.0,-0.63059,0.00019,25.31004]
[1778355614601,29.41,80817.51,0.0,-0.63018,0.00019,25.31973]
[1778355623664,29.41,80818.23,0.0,-0.63006,0.00019,25.32275]
[1778355625679,29.41,80822.93,0.0,-0.62916,0.00019,25.34414]
[1778355630713,29.4,80826.05,0.0,-0.62857,0.00019,25.35804]
[1778355634085,29.4,80826.15,0.0,-0.62858,0.00019,25.35447]
[1778355634741,29.4,80831.12,0.0,-0.62763,0.00019,25.37682]
[1778355642797,29.4,80833.29,0.0,-0.62724,0.00019,25.386]
[1778355648839,29.39,80833.08,0.0,-0.6273,0.00019,25.38464]
[1778355653874,29.39,80834.06,0.0,-0.62713,0.00019,25.38871]
[1778355659916,29.38,80836.56,0.0,-0.62666,0.00019,25.39951]
[1778355664951,29.38,80836.26,0.0,-0.62674,0.00019,25.39782]
[1778355672000,29.38,80836.39,0.0,-0.62673,0.00019,25.39792]
[1778355679050,29.37,80835.98,0.0,-0.62683,0.00019,25.39564]
[1778355686099,29.37,80836.05,0.0,-0.62684,0.00019,25.39552]
[1778355694155,29.36,80835.99,0.0,-0.62689,0.00019,25.39087]
[1778355702211,29.36,80835.77,0.0,-0.62696,0.00019,25.38943]
[1778355707246,29.35,80836.16,0.0,-0.62689,0.00019,25.39091]
[1778355709433,29.35,80836.84,0.0,-0.62677,0.00019,25.39385]
[1778355712986,29.35,80831.17,0.0,-0.62786,0.00019,25.36818]
[1778355714295,29.35,80825.36,0.0,-0.62898,0.00019,25.34176]
[1778355719330,29.35,80824.01,0.0,-0.62925,0.00019,25.33551]
[1778355725372,29.35,80825.11,0.0,-0.62904,0.00019,25.34042]
[1778355730407,29.35,80825.12,0.0,-0.62904,0.00019,25.34038]
[1778355735442,29.35,80824.98,0.0,-0.62907,0.00019,25.33967]
[1778355743498,29.35,80824.82,0.0,-0.62911,0.00019,25.33884]
[1778355748533,29.35,80823.82,0.0,-0.6293,0.00019,25.33424]
[1778355753568,29.35,80823.57,0.0,-0.62937,0.00019,25.32916]
[1778355766662,29.35,80824.18,0.0,-0.62925,0.00019,25.33193]
[1778355768113,29.35,80824.18,0.0,-0.62925,0.00019,25.33193]
[1778355768116,29.35,80824.18,0.0,-0.62925,0.00019,25.33193]
[1778355768121,29.35,80824.18,0.0,-0.62925,0.00019,25.33193]
[1778355768201,29.35,80824.18,0.0,-0.62925,0.00019,25.33193]
[1778355768213,29.35,80824.0,0.0,-0.62929,0.00019,25.33112]
[1778355769120,29.35,80824.0,0.0,-0.62929,0.00019,25.33112]
[1778355769123,29.35,80824.0,0.0,-0.62929,0.00019,25.33112]
[1778355769265,29.35,80824.0,0.0,-0.62929,0.00019,25.33113]
[1778355774718,29.35,80822.25,0.0,-0.62962,0.00019,25.32316]
[1778355779754,29.35,80821.32,0.0,-0.6298,0.00019,25.31896]
[1778355784789,29.35,80821.63,0.0,-0.62974,0.00019,25.32045]
[1778355791838,29.35,80821.77,0.0,-0.6297,0.00019,25.32119]
[1778355796873,29.35,80821.79,0.0,-0.6297,0.00019,25.32137]
[1778355801908,29.35,80821.63,0.0,-0.62972,0.00019,25.32072]
[1778355806943,29.35,80820.41,0.0,-0.62995,0.00019,25.31523]
[1778355811978,29.35,80820.57,0.0,-0.62994,0.00019,25.31214]
[1778355817013,29.35,80820.38,0.0,-0.62997,0.00019,25.31138]
[1778355826076,29.35,80820.43,0.0,-0.62995,0.00019,25.31179]
[1778355839167,29.36,80820.91,0.0,-0.62985,0.00019,25.31424]
[1778355844202,29.36,80821.13,0.0,-0.6298,0.00019,25.31534]
[1778355849237,29.36,80820.26,0.0,-0.62996,0.00019,25.31147]
[1778355851144,29.36,80820.83,0.0,-0.62985,0.00019,25.31411]
[1778355851159,29.36,80820.83,0.0,-0.62985,0.00019,25.31411]
[1778355851251,29.36,80821.54,0.0,-0.62972,0.00019,25.31737]
[1778355852258,29.36,80827.76,0.0,-0.62852,0.00019,25.34572]
[1778355857293,29.36,80833.44,0.0,-0.62743,0.00019,25.37134]
[1778355863335,29.36,80836.29,0.0,-0.62689,0.00019,25.38395]
[1778355868370,29.35,80839.53,0.0,-0.62628,0.00019,25.39823]
[1778355872395,29.35,80839.52,0.0,-0.62631,0.00019,25.39413]
[1778355878443,29.35,80840.44,0.0,-0.62615,0.00019,25.39785]
[1778355883478,29.35,80840.73,0.0,-0.62611,0.00019,25.39884]
[1778355889520,29.34,80840.22,0.0,-0.62622,0.00019,25.39617]
[1778355896569,29.34,80840.68,0.0,-0.62615,0.00019,25.39777]
[1778355899592,29.34,80836.58,0.0,-0.62695,0.00019,25.37921]
[1778355904625,29.33,80835.21,0.0,-0.62723,0.00019,25.37278]
[1778355913685,29.33,80834.89,0.0,-0.6273,0.00019,25.37115]
[1778355919730,29.33,80834.61,0.0,-0.62738,0.00019,25.36939]
[1778355928793,29.32,80834.78,0.0,-0.62736,0.00019,25.36977]
[1778355933830,29.32,80835.07,0.0,-0.62733,0.00019,25.36696]
[1778355939870,29.32,80835.14,0.0,-0.62733,0.00019,25.36703]
[1778355947926,29.31,80835.18,0.0,-0.62734,0.00019,25.36686]
[1778355952961,29.31,80835.19,0.0,-0.62735,0.00019,25.36669]
[1778355959005,29.31,80835.36,0.0,-0.62733,0.00019,25.36721]
[1778355965050,29.31,80835.3,0.0,-0.62735,0.00019,25.36667]
[1778355971572,29.3,80835.2,0.0,-0.62737,0.00019,25.3661]
[1778355978141,29.3,80834.15,0.0,-0.62759,0.00019,25.36101]
[1778355983176,29.3,80834.29,0.0,-0.62758,0.00019,25.36145]
[1778355990225,29.3,80834.27,0.0,-0.62759,0.00019,25.36107]
[1778355996267,29.29,80832.93,0.0,-0.62788,0.00019,25.35082]
[1778356007344,29.29,80832.93,0.0,-0.6279,0.00019,25.35032]
[1778356011117,29.29,80832.96,0.0,-0.62791,0.00019,25.35031]
[1778356011181,29.29,80832.96,0.0,-0.62791,0.00019,25.35031]
[1778356012160,29.29,80832.9,0.0,-0.62792,0.00019,25.34999]
[1778356012382,29.29,80827.52,0.0,-0.62896,0.00019,25.32549]
[1778356013389,29.29,80817.82,0.0,-0.63083,0.00019,25.28096]
[1778356016410,29.29,80815.46,0.0,-0.63128,0.00019,25.27006]
[1778356021445,29.29,80817.7,0.0,-0.63085,0.00019,25.28046]
[1778356024751,29.29,80818.33,0.0,-0.63072,0.00019,25.28338]
[1778356025473,29.29,80823.81,0.0,-0.62967,0.00019,25.30859]
[1778356030508,29.29,80827.55,0.0,-0.62895,0.00019,25.32562]
[1778356035543,29.28,80830.18,0.0,-0.62845,0.00019,25.33749]
[1778356041585,29.28,80830.89,0.0,-0.62832,0.00019,25.34056]
[1778356042975,29.28,80831.9,0.0,-0.62813,0.00019,25.34512]
[1778356043599,29.28,80841.79,0.0,-0.62622,0.00019,25.38966]
[1778356045613,29.28,80843.34,0.0,-0.62593,0.00019,25.39648]
[1778356054676,29.28,80844.14,0.0,-0.62582,0.00019,25.39557]
[1778356060718,29.27,80843.33,0.0,-0.62599,0.00019,25.39153]
[1778356061303,29.27,80843.33,0.0,-0.62599,0.00019,25.39153]
[1778356061405,29.27,80843.33,0.0,-0.626,0.00019,25.39146]
[1778356066760,29.27,80843.57,0.0,-0.62597,0.00019,25.39219]
[1778356071795,29.26,80840.54,0.0,-0.62657,0.00019,25.37825]
[1778356075823,29.26,80834.9,0.0,-0.62767,0.00019,25.35257]
[1778356080858,29.26,80835.76,0.0,-0.62752,0.00019,25.35618]
[1778356085893,29.25,80835.46,0.0,-0.62759,0.00019,25.35452]
[1778356090928,29.25,80835.26,0.0,-0.62764,0.00019,25.3533]
[1778356095963,29.25,80837.68,0.0,-0.62719,0.00019,25.36392]
[1778356102005,29.24,80838.11,0.0,-0.62713,0.00019,25.36541]
[1778356110061,29.24,80838.04,0.0,-0.62717,0.00019,25.36452]
[1778356118117,29.23,80838.01,0.0,-0.62722,0.00019,25.35992]
[1778356126523,29.23,80838.05,0.0,-0.62722,0.00019,25.35989]
[1778356126596,29.23,80838.05,0.0,-0.62724,0.00019,25.35948]
[1778356127180,29.23,80843.87,0.0,-0.62611,0.00019,25.38566]
[1778356132275,29.22,80846.44,0.0,-0.62563,0.00019,25.39683]
[1778356139273,29.21,80849.61,0.0,-0.62506,0.00019,25.41009]
[1778356144308,29.21,80851.33,0.0,-0.62475,0.00019,25.41723]
[1778356149343,29.2,80851.09,0.0,-0.62482,0.00019,25.41563]
[1778356156393,29.19,80850.42,0.0,-0.62498,0.00019,25.41195]
[1778356161428,29.19,80850.32,0.0,-0.62502,0.00019,25.41101]
[1778356171498,29.18,80850.88,0.0,-0.62498,0.00019,25.40863]
[1778356176533,29.17,80851.31,0.0,-0.62492,0.00019,25.41008]
[1778356181572,29.17,80851.13,0.0,-0.62497,0.00019,25.40883]
[1778356186607,29.17,80850.02,0.0,-0.62521,0.00019,25.40344]
[1778356191642,29.16,80850.4,0.0,-0.62515,0.00019,25.40472]
[1778356198691,29.15,80851.0,0.0,-0.62507,0.00019,25.40682]
[1778356202588,29.15,80852.87,0.0,-0.62471,0.00019,25.4149]
[1778356203726,29.15,80861.66,0.0,-0.62301,0.00019,25.45371]
[1778356212789,29.14,80862.42,0.0,-0.62289,0.00019,25.45646]
[1778356217824,29.14,80864.65,0.0,-0.62247,0.00019,25.4659]
[1778356223866,29.14,80865.24,0.0,-0.62238,0.00019,25.46804]
[1778356229908,29.13,80865.69,0.0,-0.62231,0.00019,25.46956]
[1778356234943,29.13,80871.6,0.0,-0.6212,0.00019,25.49107]
[1778356239978,29.12,80873.53,0.0,-0.62084,0.00019,25.499]
[1778356241909,29.12,80873.53,0.0,-0.62084,0.00019,25.499]
[1778356241992,29.12,80876.26,0.0,-0.62032,0.0002,25.51064]
[1778356247033,29.12,80878.68,0.0,-0.61985,0.0002,25.52108]
[1778356253076,29.12,80881.64,0.0,-0.61927,0.0002,25.53384]
[1778356258111,29.12,80882.73,0.0,-0.61905,0.0002,25.53853]
[1778356263147,29.12,80883.33,0.0,-0.61893,0.0002,25.54114]
[1778356268181,29.12,80882.87,0.0,-0.61902,0.0002,25.53936]
[1778356274223,29.13,80879.99,0.0,-0.61956,0.0002,25.52728]
[1778356277023,29.13,80879.77,0.0,-0.6196,0.0002,25.52642]
[1778356277244,29.13,80878.8,0.0,-0.61979,0.0002,25.5223]
[1778356282279,29.13,80876.75,0.0,-0.62019,0.0002,25.51353]
[1778356287314,29.13,80877.1,0.0,-0.62012,0.0002,25.51491]
[1778356292349,29.13,80873.65,0.0,-0.62082,0.00019,25.49596]
[1778356298391,29.12,80871.47,0.0,-0.62128,0.00019,25.4859]
[1778356302419,29.12,80875.67,0.0,-0.62047,0.0002,25.50384]
[1778356307648,29.11,80876.93,0.0,-0.62023,0.0002,25.50916]
[1778356307749,29.11,80876.93,0.0,-0.62023,0.0002,25.50907]
[1778356313496,29.11,80878.18,0.0,-0.62,0.0002,25.51418]
[1778356318532,29.11,80878.56,0.0,-0.61994,0.0002,25.51559]
[1778356324575,29.1,80878.52,0.0,-0.61996,0.0002,25.51512]
[1778356329611,29.1,80877.74,0.0,-0.62013,0.0002,25.51151]
[1778356338674,29.1,80878.12,0.0,-0.62007,0.0002,25.51272]
[1778356344716,29.09,80878.12,0.0,-0.62009,0.0002,25.51244]
[1778356349751,29.09,80878.33,0.0,-0.62006,0.0002,25.51311]
[1778356358814,29.09,80878.29,0.0,-0.6201,0.0002,25.50862]
[1778356364856,29.08,80880.96,0.0,-0.6196,0.0002,25.51985]
[1778356370898,29.08,80882.44,0.0,-0.6193,0.0002,25.52627]
[1778356371128,29.08,80882.44,0.0,-0.6193,0.0002,25.52627]
[1778356372131,29.08,80884.96,0.0,-0.61881,0.0002,25.53712]
[1778356377947,29.09,80885.48,0.0,-0.61869,0.0002,25.53971]
[1778356383989,29.09,80886.86,0.0,-0.61839,0.0002,25.54615]
[1778356389024,29.1,80889.93,0.0,-0.61777,0.0002,25.55965]
[1778356392372,29.1,80891.56,0.0,-0.61744,0.0002,25.56683]
[1778356402115,29.11,80890.27,0.0,-0.61765,0.0002,25.56223]
[1778356407150,29.12,80890.39,0.0,-0.6176,0.0002,25.56316]
[1778356412185,29.12,80890.8,0.0,-0.61752,0.0002,25.5614]
[1778356417220,29.13,80892.09,0.0,-0.61725,0.0002,25.56721]
[1778356423262,29.13,80891.81,0.0,-0.61729,0.0002,25.56633]
[1778356428297,29.13,80891.83,0.0,-0.61727,0.0002,25.56665]
[1778356433332,29.14,80893.85,0.0,-0.61687,0.0002,25.57538]
[1778356434398,29.14,80893.85,0.0,-0.61687,0.0002,25.57538]
[1778356434422,29.14,80894.08,0.0,-0.61682,0.0002,25.5764]
[1778356436353,29.14,80898.33,0.0,-0.61598,0.0002,25.59435]
[1778356442395,29.14,80899.09,0.0,-0.61582,0.0002,25.5978]
[1778356448080,29.14,80899.26,0.0,-0.61578,0.0002,25.59868]
[1778356449445,29.15,80903.42,0.0,-0.61496,0.0002,25.61613]
[1778356452466,29.15,80910.67,0.0,-0.61353,0.0002,25.64616]
[1778356457501,29.15,80916.23,0.0,-0.61244,0.0002,25.66898]
[1778356459985,29.15,80916.14,0.0,-0.61246,0.0002,25.66863]
[1778356462303,29.15,80919.83,0.0,-0.61173,0.0002,25.68364]
[1778356462853,29.15,80930.45,0.0,-0.60965,0.0002,25.7263]
[1778356463543,29.15,80937.47,0.0,-0.60827,0.0002,25.75411]
[1778356464143,29.15,80937.47,0.0,-0.60827,0.0002,25.75411]
[1778356466564,29.15,80945.8,0.0,-0.60664,0.0002,25.78657]
[1778356469645,29.14,80946.97,0.0,-0.60641,0.0002,25.791]
[1778356469676,29.14,80947.33,0.0,-0.60634,0.0002,25.79234]
[1778356470627,29.14,80947.33,0.0,-0.60634,0.0002,25.79234]
[1778356470700,29.14,80940.03,0.0,-0.60778,0.0002,25.7638]
[1778356471599,29.14,80932.01,0.0,-0.60938,0.0002,25.72821]
[1778356473613,29.14,80924.49,0.0,-0.61086,0.0002,25.69809]
[1778356475348,29.14,80923.47,0.0,-0.61106,0.0002,25.69398]
[1778356479655,29.14,80914.41,0.0,-0.61284,0.0002,25.65725]
[1778356486704,29.14,80914.03,0.0,-0.6129,0.0002,25.65588]
[1778356491739,29.15,80915.17,0.0,-0.61267,0.0002,25.66067]
[1778356494933,29.15,80915.26,0.0,-0.61265,0.0002,25.6611]
[1778356495768,29.15,80922.99,0.0,-0.61113,0.0002,25.6925]
[1778356501144,29.15,80924.01,0.0,-0.61093,0.0002,25.69666]
[1778356501295,29.15,80927.44,0.0,-0.61025,0.0002,25.71044]
[1778356501810,29.15,80932.91,0.0,-0.60918,0.0002,25.73224]
[1778356503771,29.15,80935.13,0.0,-0.60874,0.0002,25.74103]
[1778356503828,29.15,80936.35,0.0,-0.6085,0.0002,25.74584]
[1778356505450,29.15,80935.32,0.0,-0.60871,0.0002,25.74175]
[1778356505897,29.15,80935.56,0.0,-0.60866,0.0002,25.74268]
[1778356510932,29.15,80939.98,0.0,-0.6078,0.0002,25.75998]
[1778356511939,29.15,80945.37,0.0,-0.60674,0.0002,25.78102]
[1778356513953,29.14,80949.82,0.0,-0.60587,0.0002,25.79819]
[1778356516339,29.14,80951.52,0.0,-0.60554,0.0002,25.80465]
[1778356516974,29.14,80942.98,0.0,-0.60722,0.0002,25.77145]
[1778356518988,29.14,80938.28,0.0,-0.60815,0.0002,25.75294]
[1778356523081,29.14,80939.17,0.0,-0.60798,0.0002,25.75636]
[1778356523146,29.14,80939.08,0.0,-0.608,0.0002,25.75598]
[1778356524023,29.14,80945.62,0.0,-0.60671,0.0002,25.78153]
[1778356529058,29.14,80949.07,0.0,-0.60604,0.0002,25.79476]
[1778356533086,29.13,80944.8,0.0,-0.60691,0.0002,25.77416]
[1778356533439,29.13,80944.8,0.0,-0.60691,0.0002,25.77416]
[1778356534093,29.13,80938.39,0.0,-0.60817,0.0002,25.749]
[1778356538121,29.13,80934.02,0.0,-0.60904,0.0002,25.73163]
[1778356543156,29.13,80935.57,0.0,-0.60874,0.0002,25.73766]
[1778356548191,29.13,80934.84,0.0,-0.60889,0.0002,25.73465]
[1778356553226,29.13,80934.96,0.0,-0.60887,0.0002,25.73499]
[1778356558261,29.13,80934.89,0.0,-0.60889,0.0002,25.73459]
[1778356563297,29.12,80934.81,0.0,-0.60891,0.0002,25.73415]
[1778356568332,29.12,80934.82,0.0,-0.60892,0.0002,25.73407]
[1778356573369,29.12,80934.79,0.0,-0.60893,0.0002,25.73382]
[1778356578404,29.12,80935.0,0.0,-0.6089,0.0002,25.73452]
[1778356583439,29.12,80935.46,0.0,-0.60881,0.0002,25.73622]
[1778356589481,29.12,80935.3,0.0,-0.60885,0.0002,25.73543]
[1778356594516,29.11,80935.2,0.0,-0.6089,0.0002,25.73103]
[1778356599551,29.11,80934.56,0.0,-0.60903,0.0002,25.72837]
[1778356604586,29.11,80933.92,0.0,-0.60916,0.0002,25.72572]
[1778356609621,29.11,80931.54,0.0,-0.60964,0.0002,25.71613]
[1778356611635,29.11,80923.96,0.0,-0.61113,0.0002,25.68569]
[1778356613444,29.11,80923.73,0.0,-0.61117,0.0002,25.68475]
[1778356615664,29.11,80916.44,0.0,-0.61261,0.0002,25.65518]
[1778356626740,29.11,80915.92,0.0,-0.61269,0.0002,25.65343]
[1778356631775,29.12,80915.88,0.0,-0.61268,0.0002,25.65348]
[1778356636810,29.12,80914.91,0.0,-0.61286,0.0002,25.64975]
[1778356641845,29.12,80912.15,0.0,-0.61339,0.0002,25.63871]
[1778356647890,29.13,80912.32,0.0,-0.61334,0.0002,25.63973]
[1778356652925,29.13,80913.04,0.0,-0.6132,0.0002,25.63903]
[1778356658967,29.13,80913.59,0.0,-0.61308,0.0002,25.64152]
[1778356662484,29.13,80912.65,0.0,-0.61326,0.0002,25.63777]
[1778356662996,29.13,80910.51,0.0,-0.61368,0.0002,25.62901]
[1778356669038,29.14,80907.48,0.0,-0.61426,0.0002,25.61681]
[1778356674073,29.14,80905.52,0.0,-0.61463,0.0002,25.60898]
[1778356679108,29.14,80904.52,0.0,-0.61481,0.0002,25.60513]
[1778356684143,29.15,80903.79,0.0,-0.61494,0.0002,25.60242]
[1778356689178,29.15,80903.76,0.0,-0.61493,0.0002,25.60263]
[1778356694213,29.16,80903.0,0.0,-0.61506,0.0002,25.59981]
[1778356699248,29.16,80902.91,0.0,-0.61506,0.0002,25.59978]
[1778356704283,29.17,80902.05,0.0,-0.61521,0.0002,25.59656]
[1778356709318,29.17,80902.58,0.0,-0.61509,0.0002,25.59911]
[1778356714353,29.17,80899.81,0.0,-0.61563,0.0002,25.58405]
[1778356719388,29.18,80896.48,0.0,-0.61626,0.0002,25.57057]
[1778356724424,29.18,80892.64,0.0,-0.61699,0.0002,25.55493]
[1778356729459,29.19,80892.67,0.0,-0.61695,0.0002,25.55559]
[1778356734494,29.2,80891.83,0.0,-0.61709,0.0002,25.5526]
[1778356741543,29.21,80891.6,0.0,-0.6171,0.0002,25.55234]
[1778356742941,29.21,80891.6,0.0,-0.6171,0.0002,25.55234]
[1778356742945,29.21,80891.6,0.0,-0.6171,0.0002,25.55234]
[1778356743041,29.21,80891.74,0.0,-0.61706,0.0002,25.55313]
[1778356743942,29.21,80891.74,0.0,-0.61706,0.0002,25.55313]
[1778356744353,29.21,80891.74,0.0,-0.61706,0.0002,25.55322]
[1778356744702,29.21,80891.74,0.0,-0.61706,0.0002,25.55322]
[1778356745152,29.21,80891.74,0.0,-0.61706,0.0002,25.55322]
[1778356745182,29.21,80891.74,0.0,-0.61705,0.0002,25.55332]
[1778356745571,29.21,80899.26,0.0,-0.61558,0.0002,25.58478]
[1778356746578,29.21,80904.1,0.0,-0.61463,0.0002,25.60492]
[1778356749645,29.21,80905.41,0.0,-0.61437,0.0002,25.61044]
[1778356749746,29.21,80905.41,0.0,-0.61437,0.0002,25.6105]
[1778356755641,29.22,80904.97,0.0,-0.61444,0.0002,25.60902]
[1778356760676,29.22,80901.78,0.0,-0.61505,0.0002,25.59607]
[1778356765711,29.22,80899.83,0.0,-0.61542,0.0002,25.58823]
[1778356770746,29.23,80897.67,0.0,-0.61583,0.0002,25.57948]
[1778356775781,29.23,80897.11,0.0,-0.61594,0.0002,25.57351]
[1778356780816,29.23,80896.97,0.0,-0.61595,0.0002,25.5732]
[1778356785851,29.24,80898.66,0.0,-0.61561,0.0002,25.58053]
[1778356789292,29.24,80899.79,0.0,-0.61538,0.0002,25.58534]
[1778356789375,29.24,80899.83,0.0,-0.61537,0.0002,25.58562]
[1778356789879,29.24,80904.46,0.0,-0.61447,0.0002,25.60477]
[1778356791893,29.24,80909.47,0.0,-0.61348,0.0002,25.62545]
[1778356792900,29.24,80915.61,0.0,-0.61228,0.0002,25.6505]
[1778356793907,29.24,80919.83,0.0,-0.61145,0.0002,25.66758]
[1778356796713,29.24,80920.97,0.0,-0.61123,0.0002,25.67221]
[1778356796928,29.24,80924.97,0.0,-0.61044,0.0002,25.68825]
[1778356798942,29.24,80930.34,0.0,-0.60939,0.0002,25.70963]
[1778356803978,29.24,80928.22,0.0,-0.60981,0.0002,25.70115]
[1778356804985,29.24,80924.12,0.0,-0.61061,0.0002,25.68478]
[1778356809013,29.24,80929.56,0.0,-0.60954,0.0002,25.70649]
[1778356814050,29.24,80931.89,0.0,-0.60909,0.0002,25.71569]
[1778356820092,29.24,80931.84,0.0,-0.6091,0.0002,25.71547]
[1778356826133,29.24,80931.88,0.0,-0.60909,0.0002,25.7156]
[1778356831168,29.24,80931.76,0.0,-0.60913,0.0002,25.71124]
[1778356836203,29.24,80928.23,0.0,-0.60983,0.0002,25.69725]
[1778356843254,29.24,80928.06,0.0,-0.60986,0.0002,25.69664]
[1778356848289,29.24,80925.67,0.0,-0.61032,0.0002,25.68717]
[1778356853324,29.24,80924.51,0.0,-0.61054,0.0002,25.68261]
[1778356858359,29.24,80923.39,0.0,-0.61076,0.0002,25.67823]
[1778356863396,29.25,80921.09,0.0,-0.6112,0.0002,25.66911]
[1778356868431,29.25,80918.29,0.0,-0.61174,0.0002,25.65798]
[1778356869988,29.25,80914.4,0.0,-0.6125,0.0002,25.64226]
[1778356870445,29.25,80913.44,0.0,-0.61269,0.0002,25.6384]
[1778356875480,29.25,80910.86,0.0,-0.61318,0.0002,25.6281]
[1778356881522,29.25,80910.29,0.0,-0.61328,0.0002,25.62603]
[1778356890129,29.26,80908.84,0.0,-0.61355,0.0002,25.62029]
[1778356899650,29.27,80906.8,0.0,-0.61394,0.0002,25.60868]
[1778356906699,29.27,80906.48,0.0,-0.61399,0.0002,25.60756]
[1778356911734,29.27,80905.56,0.0,-0.61416,0.0002,25.6039]
[1778356918783,29.27,80905.67,0.0,-0.61413,0.0002,25.60452]
[1778356923819,29.27,80905.55,0.0,-0.61415,0.0002,25.60411]
[1778356928854,29.27,80905.51,0.0,-0.61416,0.0002,25.60402]
[1778356938497,29.27,80905.51,0.0,-0.61416,0.0002,25.60402]
[1778356938598,29.27,80905.62,0.0,-0.61413,0.0002,25.60458]
[1778356938928,29.27,80909.71,0.0,-0.61333,0.0002,25.62133]
[1778356940942,29.27,80914.98,0.0,-0.6123,0.0002,25.64275]
[1778356945977,29.27,80916.76,0.0,-0.61196,0.0002,25.64988]
[1778356951012,29.27,80916.97,0.0,-0.61194,0.0002,25.64677]
[1778356952020,29.27,80913.0,0.0,-0.61271,0.0002,25.63067]
[1778356954571,29.27,80911.69,0.0,-0.61297,0.0002,25.62533]
[1778356954618,29.27,80911.69,0.0,-0.61297,0.0002,25.62533]
[1778356956048,29.27,80906.71,0.0,-0.61394,0.0002,25.60498]
[1778356961083,29.27,80905.91,0.0,-0.61409,0.0002,25.60177]
[1778356964657,29.27,80903.11,0.0,-0.61464,0.0002,25.59033]
[1778356970146,29.28,80903.35,0.0,-0.61458,0.0002,25.59151]
[1778356976188,29.28,80903.1,0.0,-0.61462,0.0002,25.59065]
[1778356983237,29.28,80902.24,0.0,-0.61478,0.0002,25.58731]
[1778356984244,29.28,80898.15,0.0,-0.61557,0.00019,25.57042]
[1778356988272,29.28,80894.19,0.0,-0.61633,0.00019,25.55416]
[1778356993307,29.29,80894.36,0.0,-0.61628,0.00019,25.55521]
[1778356998344,29.29,80894.07,0.0,-0.61632,0.00019,25.55436]
[1778357003379,29.3,80893.82,0.0,-0.61635,0.00019,25.55371]
[1778357012442,29.31,80894.13,0.0,-0.61627,0.00019,25.55183]
[1778357018484,29.31,80890.46,0.0,-0.61696,0.00019,25.53702]
[1778357028554,29.32,80890.81,0.0,-0.61684,0.00019,25.5394]
[1778357030568,29.33,80884.88,0.0,-0.61799,0.00019,25.51466]
[1778357035280,29.33,80883.6,0.0,-0.61823,0.00019,25.50945]
[1778357035991,29.33,80883.6,0.0,-0.61821,0.00019,25.50974]
[1778357036610,29.33,80883.1,0.0,-0.61831,0.00019,25.5076]
[1778357041645,29.33,80880.31,0.0,-0.61886,0.00019,25.49568]
[1778357046680,29.33,80876.81,0.0,-0.61954,0.00019,25.48072]
[1778357050323,29.33,80876.64,0.0,-0.61958,0.00019,25.47995]
[1778357050708,29.33,80878.76,0.0,-0.61917,0.00019,25.48896]
[1778357055743,29.33,80880.72,0.0,-0.61876,0.00019,25.49776]
[1778357061785,29.34,80881.87,0.0,-0.61851,0.00019,25.50314]
[1778357066820,29.34,80883.02,0.0,-0.61827,0.00019,25.50837]
[1778357071855,29.35,80886.66,0.0,-0.61757,0.00019,25.52013]
[1778357076890,29.35,80885.28,0.0,-0.61782,0.00019,25.51463]
[1778357081925,29.36,80885.36,0.0,-0.61779,0.00019,25.51529]
[1778357086960,29.36,80883.14,0.0,-0.6182,0.00019,25.50627]
[1778357094010,29.37,80882.8,0.0,-0.61824,0.00019,25.50536]
[1778357097827,29.37,80882.36,0.0,-0.61832,0.00019,25.50373]
[1778357098038,29.37,80881.8,0.0,-0.61842,0.00019,25.50144]
[1778357105087,29.37,80880.78,0.0,-0.61863,0.00019,25.49682]
[1778357111769,29.36,80879.99,0.0,-0.6188,0.00019,25.49331]
[1778357111883,29.36,80880.13,0.0,-0.61878,0.00019,25.49377]
[1778357113143,29.36,80881.26,0.0,-0.61856,0.00019,25.49851]
[1778357123213,29.36,80881.21,0.0,-0.61859,0.00019,25.49784]
[1778357131269,29.35,80881.27,0.0,-0.61862,0.00019,25.49381]
[1778357138318,29.35,80880.95,0.0,-0.61869,0.00019,25.49213]
[1778357139932,29.35,80880.94,0.0,-0.6187,0.00019,25.49204]
[1778357139975,29.35,80880.94,0.0,-0.6187,0.00019,25.49199]
[1778357146374,29.34,80880.2,0.0,-0.61886,0.00019,25.48851]
[1778357152416,29.34,80879.84,0.0,-0.61895,0.00019,25.4867]
[1778357154430,29.34,80872.26,0.0,-0.62042,0.00019,25.45424]
[1778357162490,29.34,80870.7,0.0,-0.62073,0.00019,25.44735]
[1778357169539,29.33,80870.65,0.0,-0.62075,0.00019,25.44698]
[1778357175581,29.33,80868.94,0.0,-0.62109,0.00019,25.4395]
[1778357181623,29.33,80866.31,0.0,-0.6216,0.00019,25.42799]
[1778357186658,29.33,80866.0,0.0,-0.62167,0.00019,25.42652]
[1778357191693,29.33,80859.49,0.0,-0.62296,0.00019,25.39403]
[1778357196728,29.32,80857.85,0.0,-0.62331,0.00019,25.38619]
[1778357199749,29.32,80865.87,0.0,-0.62177,0.00019,25.4209]
[1778357204784,29.32,80870.62,0.0,-0.62085,0.00019,25.44134]
[1778357207805,29.32,80866.47,0.0,-0.62166,0.00019,25.42338]
[1778357212840,29.32,80866.7,0.0,-0.62161,0.00019,25.4244]
[1778357218883,29.32,80866.75,0.0,-0.6216,0.00019,25.42467]
[1778357226943,29.32,80870.13,0.0,-0.62094,0.00019,25.43937]
[1778357232985,29.32,80873.65,0.0,-0.62026,0.00019,25.45449]
[1778357238021,29.32,80873.55,0.0,-0.62028,0.00019,25.45405]
[1778357247087,29.32,80873.66,0.0,-0.62026,0.00019,25.45453]
[1778357252122,29.32,80873.57,0.0,-0.62029,0.00019,25.45025]
[1778357261185,29.32,80873.23,0.0,-0.62035,0.00019,25.44884]
[1778357268234,29.32,80872.5,0.0,-0.62049,0.00019,25.44574]
[1778357273269,29.32,80871.17,0.0,-0.62076,0.00019,25.43995]
[1778357278304,29.32,80870.56,0.0,-0.62088,0.00019,25.43726]
[1778357284346,29.32,80870.37,0.0,-0.62092,0.00019,25.43638]
[1778357289381,29.32,80866.56,0.0,-0.62166,0.00019,25.41988]
[1778357294416,29.32,80862.16,0.0,-0.62251,0.00019,25.40074]
[1778357299451,29.32,80860.58,0.0,-0.62282,0.00019,25.39389]
[1778357304486,29.32,80860.11,0.0,-0.6229,0.00019,25.39189]
[1778357309521,29.32,80859.37,0.0,-0.62305,0.00019,25.3887]
[1778357315563,29.32,80858.63,0.0,-0.6232,0.00019,25.3816]
[1778357322612,29.32,80858.57,0.0,-0.62321,0.00019,25.3814]
[1778357328654,29.32,80858.65,0.0,-0.6232,0.00019,25.38179]
[1778357333689,29.32,80862.94,0.0,-0.62236,0.00019,25.40056]
[1778357338725,29.32,80866.17,0.0,-0.62174,0.00019,25.41456]
[1778357343759,29.32,80868.38,0.0,-0.62131,0.00019,25.42414]
[1778357348794,29.32,80868.22,0.0,-0.62134,0.00019,25.42352]
[1778357356850,29.32,80868.29,0.0,-0.62132,0.00019,25.42394]
[1778357361885,29.32,80868.12,0.0,-0.62135,0.00019,25.42328]
[1778357367927,29.32,80867.55,0.0,-0.62145,0.00019,25.42092]
[1778357376990,29.33,80867.89,0.0,-0.6214,0.00019,25.41865]
[1778357383033,29.33,80867.9,0.0,-0.62139,0.00019,25.41871]
[1778357396126,29.33,80868.04,0.0,-0.62135,0.00019,25.41954]
[1778357402168,29.33,80868.19,0.0,-0.62133,0.00019,25.42015]
[1778357410224,29.33,80867.94,0.0,-0.62138,0.00019,25.419]
[1778357415259,29.33,80868.42,0.0,-0.62129,0.00019,25.42103]
[1778357420294,29.33,80868.27,0.0,-0.62132,0.00019,25.42034]
[1778357427343,29.33,80867.72,0.0,-0.62142,0.00019,25.4181]
[1778357432378,29.33,80868.06,0.0,-0.62137,0.00019,25.41577]
[1778357437438,29.33,80868.01,0.0,-0.62137,0.00019,25.41558]
[1778357443480,29.33,80868.01,0.0,-0.62137,0.00019,25.4157]
[1778357456571,29.33,80868.11,0.0,-0.62135,0.00019,25.41618]
[1778357464627,29.33,80868.19,0.0,-0.62133,0.00019,25.41652]
[1778357469662,29.33,80867.91,0.0,-0.62138,0.00019,25.41538]
[1778357474697,29.33,80867.61,0.0,-0.62144,0.00019,25.41419]
[1778357486781,29.34,80867.5,0.0,-0.62144,0.00019,25.41397]
[1778357491816,29.34,80867.7,0.0,-0.62142,0.00019,25.41103]
[1778357496851,29.34,80867.68,0.0,-0.62142,0.00019,25.41105]
[1778357504907,29.34,80867.73,0.0,-0.6214,0.00019,25.41143]
[1778357509944,29.34,80867.45,0.0,-0.62145,0.00019,25.41032]
[1778357510951,29.34,80861.25,0.0,-0.62265,0.00019,25.38342]
[1778357515986,29.34,80859.47,0.0,-0.62299,0.00019,25.37573]
[1778357521022,29.34,80859.05,0.0,-0.62307,0.00019,25.37395]
[1778357526057,29.34,80858.72,0.0,-0.62313,0.00019,25.37254]
[1778357533106,29.34,80857.95,0.0,-0.62328,0.00019,25.36921]
[1778357539148,29.34,80858.06,0.0,-0.62326,0.00019,25.36971]
[1778357542170,29.34,80849.2,0.0,-0.62498,0.00019,25.33058]
[1778357548218,29.34,80848.35,0.0,-0.62517,0.00019,25.32628]
[1778357553253,29.33,80847.53,0.0,-0.62536,0.00019,25.31832]
[1778357559295,29.33,80847.49,0.0,-0.62539,0.00019,25.31769]
[1778357565337,29.32,80847.72,0.0,-0.62537,0.00019,25.31827]
[1778357574400,29.32,80847.79,0.0,-0.62539,0.00019,25.31792]
[1778357579435,29.31,80847.88,0.0,-0.62539,0.00019,25.31795]
[1778357583774,29.31,80848.22,0.0,-0.62533,0.00019,25.31924]
[1778357583785,29.31,80848.22,0.0,-0.62533,0.00019,25.31924]
[1778357583972,29.31,80848.18,0.0,-0.62535,0.00019,25.31891]
[1778357584470,29.31,80841.26,0.0,-0.62668,0.00019,25.288]
[1778357585477,29.31,80837.42,0.0,-0.62743,0.00019,25.27067]
[1778357590512,29.31,80837.45,0.0,-0.62744,0.00019,25.27056]
[1778357595547,29.3,80837.17,0.0,-0.6275,0.00019,25.26906]
[1778357600582,29.3,80836.82,0.0,-0.62758,0.00019,25.26725]
[1778357605617,29.3,80837.02,0.0,-0.62755,0.00019,25.26796]
[1778357615687,29.29,80837.03,0.0,-0.62758,0.00019,25.26371]
[1778357628815,29.29,80837.06,0.0,-0.6276,0.00019,25.26342]
[1778357636871,29.29,80837.23,0.0,-0.62757,0.00019,25.26394]
[1778357641907,29.29,80835.26,0.0,-0.62796,0.00019,25.25492]
[1778357646942,29.29,80835.58,0.0,-0.6279,0.00019,25.25627]
[1778357660032,29.28,80835.27,0.0,-0.62798,0.00019,25.25458]
[1778357666074,29.28,80834.61,0.0,-0.62811,0.00019,25.25143]
[1778357671111,29.28,80834.54,0.0,-0.62815,0.00019,25.24704]
[1778357678160,29.28,80834.47,0.0,-0.62817,0.00019,25.24652]
[1778357683196,29.28,80834.36,0.0,-0.6282,0.00019,25.24586]
[1778357688231,29.27,80833.98,0.0,-0.62828,0.00019,25.24397]
[1778357693266,29.27,80830.9,0.0,-0.62889,0.00019,25.22981]
[1778357698301,29.27,80828.03,0.0,-0.62944,0.00019,25.21665]
[1778357703135,29.27,80827.59,0.0,-0.62953,0.00019,25.21463]
[1778357703336,29.27,80826.72,0.0,-0.6297,0.00019,25.21065]
[1778357705350,29.27,80822.07,0.0,-0.63059,0.00019,25.1893]
[1778357710385,29.27,80821.86,0.0,-0.63063,0.00019,25.18845]
[1778357717434,29.28,80820.8,0.0,-0.63082,0.00019,25.18376]
[1778357722470,29.28,80820.85,0.0,-0.63081,0.00019,25.18418]
[1778357726744,29.28,80819.14,0.0,-0.63113,0.00019,25.17641]
[1778357732540,29.28,80818.57,0.0,-0.63124,0.00019,25.17019]
[1778357737575,29.28,80818.62,0.0,-0.63122,0.00019,25.17069]
[1778357743617,29.29,80818.63,0.0,-0.63121,0.00019,25.17107]
[1778357748652,29.29,80815.64,0.0,-0.63177,0.00019,25.15751]
[1778357753687,29.29,80814.66,0.0,-0.63194,0.00019,25.1533]
[1778357758722,29.3,80814.1,0.0,-0.63204,0.00019,25.15104]
[1778357763757,29.3,80814.49,0.0,-0.63195,0.00019,25.15319]
[1778357771880,29.3,80815.27,0.0,-0.63179,0.00019,25.15701]
[1778357771954,29.31,80815.27,0.0,-0.63177,0.00019,25.15733]
[1778357774834,29.31,80819.15,0.0,-0.63102,0.00019,25.17547]
[1778357778176,29.31,80825.54,0.0,-0.62977,0.00019,25.20506]
[1778357782890,29.31,80827.15,0.0,-0.62946,0.00019,25.2125]
[1778357787925,29.31,80829.6,0.0,-0.62899,0.00019,25.22369]
[1778357792960,29.31,80829.6,0.0,-0.62901,0.00019,25.21967]
[1778357797995,29.31,80828.77,0.0,-0.62918,0.00019,25.21573]
[1778357803032,29.31,80824.11,0.0,-0.63008,0.00019,25.19422]
[1778357808067,29.3,80822.62,0.0,-0.63038,0.00019,25.18727]
[1778357813102,29.3,80825.91,0.0,-0.62975,0.00019,25.20227]
[1778357818137,29.3,80829.43,0.0,-0.62907,0.00019,25.21816]
[1778357823172,29.3,80828.34,0.0,-0.6293,0.00019,25.21295]
[1778357831858,29.3,80828.34,0.0,-0.6293,0.00019,25.21295]
[1778357837271,29.29,80828.4,0.0,-0.62931,0.00019,25.21261]
[1778357845326,29.29,80828.46,0.0,-0.62931,0.00019,25.2126]
[1778357850361,29.29,80828.09,0.0,-0.62939,0.00019,25.21075]
[1778357856403,29.29,80828.38,0.0,-0.62936,0.00019,25.20797]
[1778357861438,29.29,80828.38,0.0,-0.62937,0.00019,25.20783]
[1778357866473,29.28,80828.14,0.0,-0.62942,0.00019,25.2066]
[1778357872515,29.28,80828.07,0.0,-0.62944,0.00019,25.20614]
[1778357877550,29.28,80828.54,0.0,-0.62936,0.00019,25.20816]
[1778357883592,29.28,80828.44,0.0,-0.62938,0.00019,25.20756]
[1778357890641,29.28,80828.11,0.0,-0.62945,0.00019,25.2059]
[1778357895676,29.28,80827.99,0.0,-0.62948,0.00019,25.20527]
[1778357902725,29.28,80828.62,0.0,-0.62936,0.00019,25.20805]
[1778357907760,29.28,80828.62,0.0,-0.62937,0.00019,25.20798]
[1778357914809,29.28,80828.43,0.0,-0.62942,0.00019,25.20311]
[1778357923872,29.27,80824.14,0.0,-0.63026,0.00019,25.18334]
[1778357928907,29.28,80821.22,0.0,-0.63082,0.00019,25.16996]
[1778357930114,29.28,80821.22,0.0,-0.63082,0.00019,25.16996]
[1778357930215,29.28,80821.22,0.0,-0.63082,0.00019,25.17001]
[1778357936963,29.28,80819.55,0.0,-0.63113,0.00019,25.16248]
[1778357944012,29.28,80819.35,0.0,-0.63116,0.00019,25.16182]
[1778357952068,29.28,80818.98,0.0,-0.63121,0.00019,25.16042]
[1778357957103,29.29,80818.8,0.0,-0.63124,0.00019,25.15979]
[1778357963566,29.29,80815.85,0.0,-0.6318,0.00019,25.14624]
[1778357963597,29.29,80815.85,0.0,-0.6318,0.00019,25.14642]
[1778357964152,29.29,80820.52,0.0,-0.6309,0.00019,25.16805]
[1778357969187,29.29,80821.89,0.0,-0.63062,0.00019,25.17456]
[1778357974222,29.29,80820.81,0.0,-0.63084,0.00019,25.16583]
[1778357979257,29.29,80819.63,0.0,-0.63106,0.00019,25.16058]
[1778357984292,29.3,80818.47,0.0,-0.63127,0.00019,25.15547]
[1778357989327,29.3,80819.22,0.0,-0.63112,0.00019,25.15921]
[1778357994395,29.3,80818.71,0.0,-0.6312,0.00019,25.15712]
[1778358003460,29.31,80818.64,0.0,-0.63119,0.00019,25.15729]
[1778358013530,29.31,80818.78,0.0,-0.63114,0.00019,25.1585]
[1778358018569,29.31,80819.36,0.0,-0.63102,0.00019,25.16145]
[1778358025621,29.32,80818.74,0.0,-0.63112,0.00019,25.15892]
[1778358030656,29.32,80819.46,0.0,-0.63097,0.00019,25.16243]
[1778358035691,29.32,80820.1,0.0,-0.63086,0.00019,25.16159]
[1778358049792,29.32,80820.3,0.0,-0.63081,0.00019,25.16282]
[1778358058854,29.32,80820.08,0.0,-0.63085,0.00019,25.16192]
[1778358063889,29.33,80819.1,0.0,-0.63104,0.00019,25.15745]
[1778358068925,29.33,80819.23,0.0,-0.63101,0.00019,25.1581]
[1778358074967,29.33,80819.1,0.0,-0.63103,0.00019,25.15755]
[1778358084030,29.33,80819.36,0.0,-0.63098,0.00019,25.15882]
[1778358093093,29.33,80819.57,0.0,-0.63095,0.00019,25.1559]
[1778358099135,29.33,80819.62,0.0,-0.63094,0.00019,25.15615]
[1778358104170,29.33,80819.14,0.0,-0.63103,0.00019,25.15396]
[1778358109205,29.33,80818.76,0.0,-0.63111,0.00019,25.15223]
[1778358118268,29.33,80818.94,0.0,-0.63107,0.00019,25.15312]
[1778358123304,29.33,80818.5,0.0,-0.63115,0.00019,25.15112]
[1778358128339,29.33,80818.13,0.0,-0.63122,0.00019,25.14944]
[1778358142437,29.33,80817.91,0.0,-0.63126,0.00019,25.14851]
[1778358144415,29.33,80817.91,0.0,-0.63126,0.00019,25.14851]
[1778358144440,29.33,80817.91,0.0,-0.63126,0.00019,25.14852]
[1778358152512,29.33,80817.84,0.0,-0.63129,0.00019,25.14429]
[1778358158554,29.33,80816.27,0.0,-0.63159,0.00019,25.13705]
[1778358164597,29.33,80814.27,0.0,-0.63198,0.00019,25.12784]
[1778358173660,29.33,80813.71,0.0,-0.63208,0.00019,25.12537]
[1778358178701,29.33,80813.25,0.0,-0.63216,0.00019,25.1233]
[1778358183730,29.33,80813.24,0.0,-0.63216,0.00019,25.12331]
[1778358193800,29.33,80813.24,0.0,-0.63216,0.00019,25.12342]
[1778358203870,29.34,80813.24,0.0,-0.63215,0.00019,25.12351]
[1778358210919,29.34,80813.62,0.0,-0.63208,0.00019,25.12533]
[1778358215954,29.34,80810.82,0.0,-0.63264,0.00019,25.1084]
[1778358220989,29.34,80808.55,0.0,-0.63307,0.00019,25.0979]
[1778358226024,29.34,80804.87,0.0,-0.63377,0.00019,25.08075]
[1778358233073,29.34,80804.4,0.0,-0.63386,0.00019,25.07873]
[1778358238108,29.34,80803.74,0.0,-0.63398,0.00019,25.07576]
[1778358243143,29.34,80798.62,0.0,-0.63495,0.00019,25.05178]
[1778358251334,29.34,80796.98,0.0,-0.63527,0.00019,25.04411]
[1778358251529,29.34,80796.98,0.0,-0.63527,0.00019,25.04411]
[1778358251536,29.35,80796.98,0.0,-0.63525,0.00019,25.04447]
[1778358252435,29.35,80796.98,0.0,-0.63525,0.00019,25.04447]
[1778358252525,29.35,80794.62,0.0,-0.6357,0.00019,25.03332]
[1778358258248,29.35,80791.78,0.0,-0.63624,0.00019,25.02004]
[1778358263942,29.35,80790.33,0.0,-0.63651,0.00019,25.01332]
[1778358269325,29.35,80786.62,0.0,-0.6372,0.00019,24.99592]
[1778358271339,29.36,80781.72,0.0,-0.63816,0.00019,24.96851]
[1778358272350,29.36,80776.47,0.0,-0.63916,0.00019,24.94318]
[1778358274360,29.36,80772.13,0.0,-0.63998,0.00019,24.92223]
[1778358275177,29.36,80772.13,0.0,-0.63998,0.00019,24.92223]
[1778358275276,29.36,80772.13,0.0,-0.63998,0.00019,24.92223]
[1778358275525,29.36,80771.61,0.0,-0.64007,0.00019,24.9199]
[1778358277319,29.36,80771.15,0.0,-0.64016,0.00019,24.91766]
[1778358277601,29.36,80771.15,0.0,-0.64016,0.00019,24.91766]
[1778358277702,29.36,80770.26,0.0,-0.64034,0.00019,24.91319]
[1778358280402,29.36,80776.77,0.0,-0.63908,0.00019,24.9451]
[1778358285437,29.36,80777.24,0.0,-0.63897,0.00019,24.94782]
[1778358291479,29.37,80776.86,0.0,-0.63903,0.00019,24.94649]
[1778358296514,29.37,80774.82,0.0,-0.6394,0.00019,24.93687]
[1778358299535,29.37,80769.72,0.0,-0.64037,0.00019,24.91232]
[1778358304570,29.38,80768.88,0.0,-0.64051,0.00019,24.90866]
[1778358309745,29.38,80769.06,0.0,-0.64047,0.00019,24.90973]
[1778358315647,29.38,80767.54,0.0,-0.64077,0.00019,24.90188]
[1778358321689,29.37,80767.14,0.0,-0.64087,0.00019,24.89956]
[1778358326724,29.37,80767.88,0.0,-0.64074,0.00019,24.90292]
[1778358331759,29.37,80767.05,0.0,-0.64092,0.00019,24.89464]
[1778358336795,29.37,80766.89,0.0,-0.64097,0.00019,24.89361]
[1778358342838,29.36,80766.93,0.0,-0.64097,0.00019,24.8935]
[1778358344852,29.36,80770.92,0.0,-0.6402,0.00019,24.91308]
[1778358349888,29.37,80774.43,0.0,-0.63951,0.00019,24.93066]
[1778358354923,29.37,80775.32,0.0,-0.63933,0.00019,24.9354]
[1778358364994,29.38,80775.47,0.0,-0.63926,0.00019,24.93692]
[1778358366817,29.38,80775.68,0.0,-0.63922,0.00019,24.93801]
[1778358367008,29.38,80778.26,0.0,-0.63872,0.00019,24.95058]
[1778358368016,29.38,80783.27,0.0,-0.63776,0.00019,24.9748]
[1778358373868,29.38,80783.87,0.0,-0.63764,0.00019,24.97782]
[1778358381108,29.39,80783.55,0.0,-0.63768,0.00019,24.97672]
[1778358386143,29.39,80783.5,0.0,-0.63768,0.00019,24.97669]
[1778358393192,29.39,80783.88,0.0,-0.63762,0.00019,24.97482]
[1778358398227,29.39,80784.44,0.0,-0.6375,0.00019,24.97775]
[1778358403262,29.39,80786.08,0.0,-0.63718,0.00019,24.98586]
[1778358408615,29.4,80786.38,0.0,-0.63711,0.00019,24.98747]
[1778358414339,29.4,80790.14,0.0,-0.63638,0.00019,25.00574]
[1778358419374,29.4,80790.83,0.0,-0.63624,0.00019,25.00917]
[1778358423303,29.4,80788.11,0.0,-0.63676,0.00019,24.99632]
[1778358423402,29.4,80785.97,0.0,-0.63716,0.00019,24.98613]
[1778358428437,29.4,80782.26,0.0,-0.63786,0.00019,24.96861]
[1778358433472,29.41,80781.11,0.0,-0.63807,0.00019,24.96339]
[1778358438507,29.41,80781.91,0.0,-0.6379,0.00019,24.96754]
[1778358443542,29.41,80782.11,0.0,-0.63785,0.00019,24.96877]
[1778358450302,29.41,80782.11,0.0,-0.63785,0.00019,24.96877]
[1778358450591,29.41,80783.28,0.0,-0.63761,0.00019,24.97475]
[1778358458647,29.42,80783.77,0.0,-0.63752,0.00019,24.97354]
[1778358464689,29.42,80784.19,0.0,-0.63743,0.00019,24.97581]
[1778358469725,29.42,80784.09,0.0,-0.63744,0.00019,24.97554]
[1778358475767,29.42,80783.99,0.0,-0.63745,0.00019,24.97532]
[1778358483825,29.43,80783.43,0.0,-0.63754,0.00019,24.97296]
[1778358492888,29.43,80783.88,0.0,-0.63744,0.00019,24.9755]
[1778358498930,29.43,80783.7,0.0,-0.63747,0.00019,24.97488]
[1778358505979,29.43,80786.11,0.0,-0.637,0.00019,24.98662]
[1778358511014,29.44,80784.97,0.0,-0.63723,0.00019,24.9774]
[1778358516049,29.44,80784.24,0.0,-0.63736,0.00019,24.97411]
[1778358521084,29.44,80784.94,0.0,-0.63723,0.00019,24.97731]
[1778358528133,29.43,80784.9,0.0,-0.63728,0.00019,24.97614]
[1778358533170,29.42,80785.42,0.0,-0.63721,0.00019,24.97794]
[1778358540219,29.41,80785.34,0.0,-0.63726,0.00019,24.97661]
[1778358545255,29.41,80785.38,0.0,-0.63728,0.00019,24.97614]
[1778358553038,29.4,80785.39,0.0,-0.63731,0.00019,24.97566]
[1778358559358,29.39,80785.55,0.0,-0.63733,0.00019,24.97513]
[1778358564393,29.39,80785.03,0.0,-0.63746,0.00019,24.97201]
[1778358569428,29.38,80785.51,0.0,-0.63739,0.00019,24.97369]
[1778358574463,29.37,80785.47,0.0,-0.63745,0.00019,24.96892]
[1778358579498,29.37,80785.51,0.0,-0.63746,0.00019,24.9685]
[1778358584537,29.36,80785.58,0.0,-0.63748,0.00019,24.96823]
[1778358590575,29.36,80784.97,0.0,-0.63762,0.00019,24.96459]
[1778358595610,29.35,80784.92,0.0,-0.63766,0.00019,24.96376]
[1778358600645,29.35,80788.43,0.0,-0.63701,0.00019,24.98003]
[1778358601652,29.35,80794.48,0.0,-0.63585,0.00019,25.00878]
[1778358606687,29.34,80797.24,0.0,-0.63535,0.00019,25.02116]
[1778358613740,29.33,80797.65,0.0,-0.63532,0.00019,25.02213]
[1778358618775,29.32,80795.72,0.0,-0.63572,0.00019,25.01232]
[1778358623810,29.32,80794.18,0.0,-0.63604,0.00019,25.00441]
[1778358625824,29.32,80789.72,0.0,-0.6369,0.00019,24.98287]
[1778358628331,29.32,80789.65,0.0,-0.63692,0.00019,24.98243]
[1778358628378,29.31,80789.62,0.0,-0.63694,0.00019,24.98209]
[1778358629852,29.31,80785.84,0.0,-0.63767,0.00019,24.96383]
[1778358634887,29.31,80785.63,0.0,-0.63775,0.00019,24.95831]
[1778358640929,29.3,80786.3,0.0,-0.63765,0.00019,24.96097]
[1778358644608,29.3,80786.3,0.0,-0.63765,0.00019,24.96097]
[1778358644957,29.3,80786.81,0.0,-0.63756,0.00019,24.96305]
[1778358652008,29.29,80787.16,0.0,-0.63753,0.00019,24.96404]
[1778358662077,29.29,80786.96,0.0,-0.63761,0.00019,24.96209]
[1778358671140,29.28,80786.94,0.0,-0.63765,0.00019,24.9611]
[1778358676175,29.27,80787.5,0.0,-0.63756,0.00019,24.96331]
[1778358685238,29.27,80787.46,0.0,-0.63761,0.00019,24.96223]
[1778358694301,29.26,80787.03,0.0,-0.63775,0.00019,24.95534]
[1778358700343,29.25,80789.39,0.0,-0.63732,0.00019,24.96612]
[1778358706385,29.25,80788.59,0.0,-0.6375,0.00019,24.96168]
[1778358712427,29.24,80788.92,0.0,-0.63746,0.00019,24.96269]
[1778358717464,29.24,80787.46,0.0,-0.63776,0.00019,24.95518]
[1778358722499,29.23,80786.35,0.0,-0.63799,0.00019,24.94937]
[1778358727534,29.23,80787.26,0.0,-0.63783,0.00019,24.95334]
[1778358732569,29.23,80787.77,0.0,-0.63776,0.00019,24.95535]
[1778358737604,29.22,80787.42,0.0,-0.63784,0.00019,24.95322]
[1778358742639,29.22,80787.6,0.0,-0.63783,0.00019,24.95365]
[1778358749688,29.21,80787.76,0.0,-0.63782,0.00019,24.95381]
[1778358755730,29.21,80787.83,0.0,-0.63785,0.00019,24.94968]
[1778358765801,29.2,80787.6,0.0,-0.63793,0.00019,24.94775]
[1778358770836,29.2,80787.95,0.0,-0.63788,0.00019,24.94903]
[1778358775871,29.19,80788.33,0.0,-0.63782,0.00019,24.95047]
[1778358780906,29.19,80788.6,0.0,-0.63779,0.00019,24.95137]
[1778358785941,29.19,80788.53,0.0,-0.63782,0.00019,24.95063]
[1778358789121,29.19,80788.31,0.0,-0.63786,0.00019,24.94949]
[1778358789222,29.18,80788.31,0.0,-0.63787,0.00019,24.94925]
[1778358791983,29.18,80782.33,0.0,-0.63903,0.00019,24.92005]
[1778358792990,29.18,80777.45,0.0,-0.63998,0.00019,24.89612]
[1778358799032,29.18,80774.38,0.0,-0.64058,0.00019,24.88078]
[1778358808095,29.18,80774.3,0.0,-0.64061,0.00019,24.87996]
[1778358814137,29.17,80774.08,0.0,-0.64069,0.00019,24.8746]
[1778358820180,29.17,80774.3,0.0,-0.64066,0.00019,24.87537]
[1778358825214,29.17,80773.44,0.0,-0.64084,0.00019,24.87085]
[1778358826221,29.17,80768.21,0.0,-0.64185,0.00019,24.84492]
[1778358828079,29.17,80765.86,0.0,-0.6423,0.00019,24.83321]
[1778358828235,29.17,80765.72,0.0,-0.64233,0.00019,24.83249]
[1778358830249,29.17,80760.6,0.0,-0.64331,0.00019,24.8069]
[1778358835287,29.17,80760.18,0.0,-0.64339,0.00019,24.8048]
[1778358840322,29.17,80760.57,0.0,-0.64332,0.00019,24.8068]
[1778358849385,29.17,80760.84,0.0,-0.64326,0.00019,24.80833]
[1778358851046,29.17,80760.77,0.0,-0.64327,0.00019,24.80801]
[1778358851399,29.17,80752.26,0.0,-0.6449,0.00019,24.76526]
[1778358852222,29.17,80752.26,0.0,-0.6449,0.00019,24.76526]
[1778358852406,29.17,80747.89,0.0,-0.64575,0.00019,24.74307]
[1778358856434,29.17,80744.2,0.0,-0.64646,0.00019,24.72422]
[1778358860465,29.17,80740.04,0.0,-0.64724,0.00019,24.70317]
[1778358865500,29.17,80741.39,0.0,-0.64699,0.00019,24.71005]
[1778358869528,29.17,80748.07,0.0,-0.64571,0.00019,24.74408]
[1778358874563,29.17,80748.53,0.0,-0.64562,0.00019,24.74279]
[1778358881612,29.17,80748.5,0.0,-0.64562,0.00019,24.74282]
[1778358886647,29.18,80748.44,0.0,-0.64562,0.00019,24.74294]
[1778358891688,29.18,80743.47,0.0,-0.64655,0.00019,24.71814]
[1778358896723,29.19,80742.45,0.0,-0.64672,0.00019,24.7135]
[1778358901758,29.19,80739.2,0.0,-0.64732,0.00019,24.6975]
[1778358915856,29.2,80737.9,0.0,-0.6475,0.00019,24.69262]
[1778358921406,29.21,80737.04,0.0,-0.64765,0.00019,24.68857]
[1778358921898,29.21,80740.88,0.0,-0.64692,0.00019,24.70818]
[1778358923912,29.21,80744.8,0.0,-0.64616,0.00019,24.72822]
[1778358925939,29.21,80745.6,0.0,-0.64601,0.00019,24.73238]
[1778358925997,29.21,80745.91,0.0,-0.64594,0.00019,24.73404]
[1778358926933,29.21,80751.63,0.0,-0.64484,0.00019,24.76306]
[1778358927940,29.21,80756.65,0.0,-0.64388,0.00019,24.78836]
[1778358932975,29.21,80756.63,0.0,-0.6439,0.00019,24.7845]
[1778358938010,29.21,80757.99,0.0,-0.64363,0.00019,24.79151]
[1778358943045,29.22,80757.71,0.0,-0.64367,0.00019,24.79027]
[1778358950094,29.22,80757.95,0.0,-0.64362,0.00019,24.79171]
[1778358955129,29.22,80757.08,0.0,-0.64378,0.00019,24.78746]
[1778358959687,29.22,80757.86,0.0,-0.64363,0.00019,24.79142]
[1778358960166,29.22,80757.63,0.0,-0.64367,0.00019,24.79029]
[1778358962180,29.22,80752.87,0.0,-0.64458,0.00019,24.76642]
[1778358967216,29.22,80751.23,0.0,-0.64489,0.00019,24.75839]
[1778358972250,29.22,80752.13,0.0,-0.64471,0.00019,24.76317]
[1778358980306,29.23,80750.42,0.0,-0.64502,0.00019,24.75499]
[1778358986348,29.23,80752.06,0.0,-0.64469,0.00019,24.76361]
[1778358991383,29.23,80752.21,0.0,-0.64467,0.00019,24.76069]
[1778358996418,29.23,80752.23,0.0,-0.64465,0.00019,24.76116]
[1778359003467,29.24,80752.04,0.0,-0.64466,0.00019,24.76078]
[1778359008503,29.24,80751.66,0.0,-0.64472,0.00019,24.75931]
[1778359014545,29.25,80751.06,0.0,-0.64481,0.00019,24.75684]
[1778359020587,29.25,80751.56,0.0,-0.64469,0.00019,24.75991]
[1778359021604,29.25,80751.56,0.0,-0.64469,0.00019,24.75991]
[1778359021705,29.25,80752.27,0.0,-0.64455,0.00019,24.76357]
[1778359027636,29.26,80756.75,0.0,-0.64367,0.00019,24.78653]
[1778359034685,29.26,80758.86,0.0,-0.64325,0.00019,24.79745]
[1778359039720,29.26,80760.07,0.0,-0.64301,0.00019,24.80371]
[1778359044755,29.26,80760.59,0.0,-0.6429,0.00019,24.80646]
[1778359049790,29.26,80760.66,0.0,-0.64289,0.00019,24.80692]
[1778359054825,29.26,80761.14,0.0,-0.64281,0.00019,24.80538]
[1778359059860,29.26,80763.99,0.0,-0.64226,0.00019,24.81956]
[1778359064895,29.26,80766.15,0.0,-0.64185,0.00019,24.83017]
[1778359069930,29.26,80766.57,0.0,-0.64178,0.00019,24.8321]
[1778359074965,29.26,80766.79,0.0,-0.64174,0.00019,24.83302]
[1778359078995,29.26,80771.11,0.0,-0.64092,0.00019,24.85416]
[1778359084033,29.26,80771.77,0.0,-0.64081,0.00019,24.8571]
[1778359089068,29.25,80772.3,0.0,-0.64072,0.00019,24.85937]
[1778359094103,29.25,80772.63,0.0,-0.64067,0.00019,24.86064]
[1778359103166,29.25,80774.1,0.0,-0.64041,0.00019,24.86719]
[1778359114266,29.24,80775.13,0.0,-0.64027,0.00019,24.86738]
[1778359119301,29.23,80777.05,0.0,-0.63992,0.00019,24.87637]
[1778359124336,29.23,80777.39,0.0,-0.63987,0.00019,24.87759]
[1778359129371,29.23,80778.26,0.0,-0.63973,0.00019,24.8814]
[1778359136420,29.22,80778.41,0.0,-0.63973,0.00019,24.88142]
[1778359141726,29.22,80778.46,0.0,-0.63973,0.00019,24.8814]
[1778359156560,29.21,80778.28,0.0,-0.63982,0.00019,24.87908]
[1778359159154,29.21,80778.35,0.0,-0.63981,0.00019,24.87934]
[1778359159581,29.2,80779.94,0.0,-0.63951,0.00019,24.88695]
[1778359166631,29.2,80780.65,0.0,-0.6394,0.00019,24.88982]
[1778359171667,29.2,80780.45,0.0,-0.63948,0.00019,24.88445]
[1778359176701,29.19,80780.03,0.0,-0.63958,0.00019,24.88201]
[1778359182743,29.19,80780.43,0.0,-0.63952,0.00019,24.88351]
[1778359194828,29.18,80780.26,0.0,-0.63959,0.00019,24.88179]
[1778359201877,29.18,80780.43,0.0,-0.63958,0.00019,24.88213]
[1778359206917,29.17,80779.98,0.0,-0.63968,0.00019,24.8796]
[1778359214973,29.17,80780.01,0.0,-0.63969,0.00019,24.87925]
[1778359221017,29.17,80780.01,0.0,-0.63971,0.00019,24.87892]
[1778359223991,29.17,80779.94,0.0,-0.63972,0.00019,24.87852]
[1778359224062,29.16,80780.01,0.0,-0.63971,0.00019,24.87877]
[1778359225045,29.16,80773.31,0.0,-0.64101,0.00019,24.84577]
[1778359230080,29.16,80772.65,0.0,-0.64114,0.00019,24.84239]
[1778359234525,29.16,80772.06,0.0,-0.64128,0.00019,24.83542]
[1778359234526,29.16,80772.15,0.0,-0.64126,0.00019,24.83582]
[1778359237129,29.16,80776.01,0.0,-0.64052,0.00019,24.85478]
[1778359242164,29.16,80776.12,0.0,-0.64051,0.00019,24.85512]
[1778359247199,29.16,80778.32,0.0,-0.64009,0.00019,24.8657]
[1778359253241,29.16,80778.03,0.0,-0.64016,0.00019,24.86397]
[1778359262934,29.16,80778.03,0.0,-0.64016,0.00019,24.86397]
[1778359262971,29.15,80778.03,0.0,-0.64018,0.00019,24.86347]
[1778359269353,29.15,80776.14,0.0,-0.64056,0.00019,24.8539]
[1778359274389,29.15,80775.88,0.0,-0.64062,0.00019,24.85241]
[1778359284459,29.14,80776.2,0.0,-0.64057,0.00019,24.8536]
[1778359296543,29.14,80776.35,0.0,-0.64058,0.00019,24.84993]
[1778359306615,29.14,80776.35,0.0,-0.6406,0.00019,24.84959]
[1778359307434,29.14,80776.35,0.0,-0.6406,0.00019,24.84959]
[1778359307622,29.14,80779.5,0.0,-0.63999,0.00019,24.86506]
[1778359312657,29.13,80781.19,0.0,-0.63967,0.00019,24.87315]
[1778359326757,29.13,80781.16,0.0,-0.6397,0.00019,24.87247]
[1778359331792,29.13,80781.56,0.0,-0.63963,0.00019,24.87426]
[1778359336827,29.13,80778.61,0.0,-0.64021,0.00019,24.85952]
[1778359344884,29.12,80778.58,0.0,-0.64026,0.00019,24.85822]
[1778359353947,29.11,80780.91,0.0,-0.63989,0.00019,24.86442]
[1778359358982,29.1,80782.64,0.0,-0.63958,0.00019,24.87216]
[1778359364017,29.09,80782.53,0.0,-0.63964,0.00019,24.87088]
[1778359371066,29.08,80782.53,0.0,-0.63968,0.00019,24.86988]
[1778359377108,29.08,80782.6,0.0,-0.6397,0.00019,24.86938]
[1778359385164,29.07,80782.62,0.0,-0.63974,0.00019,24.86838]
[1778359390199,29.06,80782.63,0.0,-0.63977,0.00019,24.86776]
[1778359395234,29.06,80782.62,0.0,-0.6398,0.00019,24.86705]
[1778359403290,29.05,80790.38,0.0,-0.63833,0.00019,24.90411]
[1778359408332,29.05,80793.55,0.0,-0.63772,0.00019,24.91936]
[1778359414374,29.05,80794.48,0.0,-0.63757,0.00019,24.91969]
[1778359421423,29.04,80794.64,0.0,-0.63755,0.00019,24.92018]
[1778359426458,29.04,80794.92,0.0,-0.63751,0.00019,24.92133]
[1778359431493,29.04,80794.88,0.0,-0.63753,0.00019,24.92093]
[1778359436528,29.04,80794.38,0.0,-0.63763,0.00019,24.91829]
[1778359442570,29.03,80796.89,0.0,-0.63716,0.00019,24.9302]
[1778359444584,29.03,80800.8,0.0,-0.6364,0.00019,24.94899]
[1778359447605,29.03,80807.2,0.0,-0.63516,0.00019,24.97954]
[1778359452640,29.03,80803.23,0.0,-0.63595,0.00019,24.96011]
[1778359459689,29.02,80802.16,0.0,-0.63618,0.00019,24.9545]
[1778359472780,29.01,80804.44,0.0,-0.6358,0.00019,24.96037]
[1778359477815,29.01,80803.45,0.0,-0.63601,0.00019,24.95522]
[1778359480836,29.01,80797.31,0.0,-0.63722,0.00019,24.92535]
[1778359490906,29.0,80793.39,0.0,-0.638,0.00019,24.90583]
[1778359499972,29.0,80793.12,0.0,-0.63807,0.00019,24.9041]
[1778359508028,29.0,80793.2,0.0,-0.63807,0.00019,24.9041]
[1778359513063,29.0,80792.67,0.0,-0.63819,0.00019,24.90127]
[1778359515077,28.99,80788.7,0.0,-0.63896,0.00019,24.88176]
[1778359520112,28.99,80789.13,0.0,-0.63889,0.00019,24.88368]
[1778359531191,28.99,80789.2,0.0,-0.63891,0.00019,24.87968]
[1778359537233,28.99,80789.09,0.0,-0.63894,0.00019,24.87897]
[1778359544282,28.99,80789.06,0.0,-0.63895,0.00019,24.87865]
[1778359549317,28.98,80786.65,0.0,-0.63943,0.00019,24.86647]
[1778359556366,28.98,80786.84,0.0,-0.63944,0.00019,24.86644]
[1778359561401,28.97,80786.82,0.0,-0.63947,0.00019,24.86564]
[1778359567736,28.97,80786.82,0.0,-0.63947,0.00019,24.86564]
[1778359573485,28.96,80786.82,0.0,-0.63954,0.00019,24.86399]
[1778359578520,28.95,80786.7,0.0,-0.63959,0.00019,24.86272]
[1778359583555,28.94,80785.22,0.0,-0.63991,0.00019,24.85474]
[1778359591612,28.94,80783.97,0.0,-0.64021,0.00019,24.84357]
[1778359599667,28.93,80783.9,0.0,-0.64027,0.00019,24.8422]
[1778359604702,28.92,80783.68,0.0,-0.64034,0.00019,24.84047]
[1778359609737,28.92,80783.07,0.0,-0.64049,0.00019,24.8368]
[1778359617793,28.91,80782.94,0.0,-0.64055,0.00019,24.83515]
[1778359622828,28.9,80782.81,0.0,-0.64061,0.00019,24.83388]
[1778359627863,28.9,80783.2,0.0,-0.64056,0.00019,24.83519]
[1778359637933,28.89,80783.34,0.0,-0.64059,0.00019,24.83451]
[1778359646996,28.88,80783.03,0.0,-0.64069,0.00019,24.83185]
[1778359656059,28.87,80781.87,0.0,-0.64099,0.00019,24.821]
[1778359661094,28.86,80782.12,0.0,-0.64096,0.0002,24.82166]
[1778359667137,28.86,80782.2,0.0,-0.64097,0.0002,24.82135]
[1778359673179,28.85,80781.95,0.0,-0.64105,0.0002,24.8194]
[1778359681235,28.84,80781.79,0.0,-0.64112,0.0002,24.81773]
[1778359688284,28.84,80781.91,0.0,-0.64113,0.0002,24.81762]
[1778359694326,28.83,80781.99,0.0,-0.64114,0.0002,24.81743]
[1778359699361,28.83,80782.03,0.0,-0.64115,0.0002,24.81715]
[1778359709431,28.82,80782.08,0.0,-0.64118,0.0002,24.81647]
[1778359714466,28.82,80781.73,0.0,-0.64128,0.0002,24.8103]
[1778359719501,28.81,80782.17,0.0,-0.64122,0.0002,24.81207]
[1778359725543,28.81,80782.13,0.0,-0.64124,0.0002,24.81136]
[1778359731585,28.8,80782.75,0.0,-0.64114,0.0002,24.81395]
[1778359745683,28.79,80782.7,0.0,-0.6412,0.0002,24.81255]
[1778359750718,28.79,80782.67,0.0,-0.64122,0.0002,24.81201]
[1778359760788,28.79,80782.67,0.0,-0.64126,0.0002,24.81123]
[1778359767837,28.78,80782.56,0.0,-0.6413,0.0002,24.81016]
[1778359772872,28.78,80782.89,0.0,-0.64127,0.0002,24.80746]
[1778359777907,28.77,80782.72,0.0,-0.64132,0.0002,24.80624]
[1778359784956,28.77,80782.04,0.0,-0.64147,0.0002,24.80234]
[1778359789991,28.77,80782.13,0.0,-0.64147,0.0002,24.80245]
[1778359800062,28.76,80782.3,0.0,-0.64146,0.0002,24.80262]
[1778359805098,28.76,80783.25,0.0,-0.6413,0.0002,24.80698]
[1778359815168,28.75,80782.37,0.0,-0.6415,0.0002,24.8019]
[1778359820203,28.75,80782.91,0.0,-0.6414,0.0002,24.80428]
[1778359826245,28.75,80782.85,0.0,-0.64143,0.0002,24.80358]
[1778359836315,28.74,80782.85,0.0,-0.64148,0.0002,24.79895]
[1778359846385,28.74,80782.85,0.0,-0.64151,0.0002,24.79833]
[1778359852427,28.73,80782.82,0.0,-0.64153,0.0002,24.79781]
[1778359855448,28.73,80789.48,0.0,-0.64023,0.0002,24.83094]
[1778359856455,28.73,80795.57,0.0,-0.63904,0.0002,24.86109]
[1778359862497,28.73,80798.04,0.0,-0.63858,0.0002,24.87271]
[1778359867532,28.72,80799.65,0.0,-0.63828,0.0002,24.88013]
[1778359872567,28.72,80800.07,0.0,-0.63822,0.0002,24.8817]
[1778359879617,28.71,80800.57,0.0,-0.63815,0.0002,24.8835]
[1778359886667,28.71,80801.62,0.0,-0.63797,0.0002,24.88803]
[1778359891702,28.7,80803.8,0.0,-0.63758,0.0002,24.89433]
[1778359896737,28.7,80806.7,0.0,-0.637,0.0002,24.90867]
[1778359901772,28.7,80808.16,0.0,-0.63671,0.0002,24.91593]
[1778359906808,28.71,80808.03,0.0,-0.63673,0.0002,24.9154]
[1778359911843,28.71,80807.72,0.0,-0.63679,0.0002,24.914]
[1778359916878,28.71,80808.52,0.0,-0.63663,0.0002,24.91801]
[1778359922920,28.71,80808.59,0.0,-0.63661,0.0002,24.91846]
[1778359928962,28.71,80808.8,0.0,-0.63657,0.0002,24.91935]
[1778359933997,28.7,80808.83,0.0,-0.63659,0.0002,24.91898]
[1778359939032,28.7,80807.96,0.0,-0.63678,0.0002,24.91424]
[1778359945075,28.69,80805.78,0.0,-0.63724,0.0002,24.90299]
[1778359952124,28.69,80806.43,0.0,-0.63716,0.0002,24.90157]
[1778359960180,28.68,80806.33,0.0,-0.63721,0.0002,24.90036]
[1778359966223,28.68,80806.74,0.0,-0.63715,0.0002,24.90183]
[1778359974279,28.67,80806.62,0.0,-0.63721,0.0002,24.90044]
[1778359979314,28.67,80806.57,0.0,-0.63724,0.0002,24.89975]
[1778359990392,28.66,80806.54,0.0,-0.63728,0.0002,24.89865]
[1778359995427,28.65,80807.27,0.0,-0.63716,0.0002,24.90179]
[1778360000462,28.65,80808.38,0.0,-0.63696,0.0002,24.90677]
[1778360005497,28.65,80808.52,0.0,-0.63695,0.0002,24.90698]
[1778360012546,28.64,80808.5,0.0,-0.637,0.0002,24.90226]
[1778360017582,28.64,80808.49,0.0,-0.63702,0.0002,24.90176]
[1778360022618,28.63,80808.69,0.0,-0.637,0.0002,24.9023]
[1778360030674,28.63,80808.73,0.0,-0.63702,0.0002,24.90183]
[1778360044774,28.62,80808.6,0.0,-0.6371,0.0002,24.90011]
[1778360049810,28.61,80807.9,0.0,-0.63725,0.0002,24.89633]
[1778360054845,28.61,80807.8,0.0,-0.63728,0.0002,24.89549]
[1778360059881,28.61,80808.04,0.0,-0.63725,0.0002,24.89634]
[1778360067937,28.6,80806.58,0.0,-0.63756,0.0002,24.88863]
[1778360072972,28.6,80804.09,0.0,-0.63809,0.0002,24.87209]
[1778360080022,28.6,80802.64,0.0,-0.63839,0.0002,24.86456]
[1778360085057,28.6,80800.69,0.0,-0.63878,0.0002,24.85464]
[1778360089085,28.59,80795.94,0.0,-0.63973,0.0002,24.83081]
[1778360091099,28.59,80792.06,0.0,-0.6405,0.0002,24.81132]
[1778360093113,28.59,80784.2,0.0,-0.64205,0.0002,24.77169]
[1778360096134,28.59,80779.48,0.0,-0.64298,0.0002,24.74776]
[1778360098024,28.59,80779.87,0.0,-0.6429,0.0002,24.74976]
[1778360098148,28.59,80777.31,0.0,-0.6434,0.0002,24.73673]
[1778360103183,28.59,80776.47,0.0,-0.64356,0.0002,24.73253]
[1778360104130,28.59,80776.47,0.0,-0.64356,0.0002,24.73253]
[1778360104190,28.59,80777.2,0.0,-0.64342,0.0002,24.73627]
[1778360105197,28.59,80783.85,0.0,-0.64211,0.0002,24.77007]
[1778360106204,28.59,80787.73,0.0,-0.64135,0.0002,24.78965]
[1778360111239,28.59,80790.62,0.0,-0.64078,0.0002,24.80403]
[1778360118288,28.59,80792.77,0.0,-0.64037,0.0002,24.81455]
[1778360120302,28.59,80797.19,0.0,-0.6395,0.0002,24.83655]
[1778360126344,28.59,80805.62,0.0,-0.63785,0.0002,24.87799]
[1778360133393,28.58,80806.12,0.0,-0.6378,0.0002,24.87591]
[1778360138428,28.58,80806.38,0.0,-0.63777,0.0002,24.87672]
[1778360146484,28.57,80801.99,0.0,-0.63866,0.0002,24.8544]
[1778360147492,28.57,80797.8,0.0,-0.63949,0.0002,24.83351]
[1778360152527,28.57,80795.74,0.0,-0.63991,0.0002,24.82304]
[1778360157562,28.57,80793.86,0.0,-0.64028,0.0002,24.81346]
[1778360162597,28.57,80793.26,0.0,-0.64041,0.0002,24.8103]
[1778360167632,28.57,80793.26,0.0,-0.64042,0.0002,24.81013]
[1778360174684,28.56,80793.81,0.0,-0.64032,0.0002,24.81262]
[1778360179719,28.56,80793.88,0.0,-0.64031,0.0002,24.81278]
[1778360183748,28.56,80798.31,0.0,-0.63945,0.0002,24.83474]
[1778360188783,28.56,80799.33,0.0,-0.63926,0.0002,24.83955]
[1778360193818,28.56,80800.0,0.0,-0.63916,0.0002,24.83861]
[1778360200867,28.55,80799.86,0.0,-0.6392,0.0002,24.83752]
[1778360205902,28.55,80801.18,0.0,-0.63895,0.0002,24.8438]
[1778360210937,28.55,80801.11,0.0,-0.63898,0.0002,24.84317]
[1778360216979,28.54,80801.68,0.0,-0.63888,0.0002,24.84567]
[1778360222014,28.54,80801.79,0.0,-0.63887,0.0002,24.84593]
[1778360227050,28.54,80801.99,0.0,-0.63884,0.0002,24.84666]
[1778360232085,28.54,80799.96,0.0,-0.63925,0.0002,24.83629]
[1778360238127,28.54,80799.63,0.0,-0.63933,0.0002,24.83436]
[1778360244169,28.53,80799.53,0.0,-0.63936,0.0002,24.83359]
[1778360250211,28.53,80798.68,0.0,-0.63954,0.0002,24.82908]
[1778360255246,28.53,80798.64,0.0,-0.63958,0.0002,24.82469]
[1778360261288,28.53,80798.64,0.0,-0.63959,0.0002,24.82444]
[1778360266323,28.52,80798.72,0.0,-0.63958,0.0002,24.82463]
[1778360278407,28.52,80798.68,0.0,-0.63961,0.0002,24.82392]
[1778360286463,28.52,80798.72,0.0,-0.63962,0.0002,24.82378]
[1778360293587,28.52,80798.75,0.0,-0.63962,0.0002,24.82385]
[1778360300562,28.51,80798.69,0.0,-0.63965,0.0002,24.82305]
[1778360313653,28.51,80798.73,0.0,-0.63969,0.0002,24.8187]
[1778360325737,28.5,80798.65,0.0,-0.63972,0.0002,24.81783]
[1778360333793,28.5,80798.76,0.0,-0.63971,0.0002,24.81807]
[1778360339837,28.5,80798.22,0.0,-0.63983,0.0002,24.81514]
[1778360344872,28.5,80796.01,0.0,-0.64027,0.0002,24.80387]
[1778360349907,28.5,80795.0,0.0,-0.64048,0.0002,24.79863]
[1778360358974,28.49,80794.79,0.0,-0.64053,0.0002,24.79728]
[1778360364037,28.49,80795.0,0.0,-0.6405,0.0002,24.79818]
[1778360370051,28.49,80795.04,0.0,-0.6405,0.0002,24.7981]
[1778360377251,28.49,80795.0,0.0,-0.64054,0.0002,24.7937]
[1778360383142,28.49,80794.9,0.0,-0.64057,0.0002,24.79287]
[1778360388177,28.48,80794.9,0.0,-0.64058,0.0002,24.79266]
[1778360393212,28.48,80794.87,0.0,-0.6406,0.0002,24.7923]
[1778360397240,28.48,80798.65,0.0,-0.63986,0.0002,24.81111]
[1778360401182,28.48,80799.08,0.0,-0.63978,0.0002,24.81316]
[1778360401362,28.48,80806.35,0.0,-0.63834,0.0002,24.8493]
[1778360402275,28.48,80810.77,0.0,-0.63746,0.0002,24.87112]
[1778360403281,28.48,80810.77,0.0,-0.63746,0.0002,24.87112]
[1778360403282,28.48,80811.68,0.0,-0.63729,0.0002,24.87552]
[1778360408319,28.47,80810.23,0.0,-0.6376,0.0002,24.8679]
[1778360413355,28.47,80810.29,0.0,-0.6376,0.0002,24.86775]
[1778360423425,28.46,80810.29,0.0,-0.63764,0.0002,24.86683]
[1778360431482,28.46,80810.25,0.0,-0.6377,0.0002,24.8619]
[1778360437524,28.45,80809.11,0.0,-0.63795,0.0002,24.85569]
[1778360443566,28.45,80809.66,0.0,-0.63787,0.0002,24.85789]
[1778360454644,28.44,80809.7,0.0,-0.6379,0.0002,24.85711]
[1778360464714,28.43,80809.06,0.0,-0.63806,0.0002,24.85305]
[1778360466728,28.43,80804.49,0.0,-0.63898,0.0002,24.83012]
[1778360472770,28.42,80803.51,0.0,-0.6392,0.0002,24.82474]
[1778360481833,28.42,80803.48,0.0,-0.63923,0.0002,24.82396]
[1778360494924,28.41,80803.47,0.0,-0.63929,0.0002,24.81898]
[1778360504994,28.4,80803.47,0.0,-0.63932,0.0002,24.81824]
[1778360518089,28.4,80803.43,0.0,-0.63937,0.0002,24.81706]
[1778360522117,28.39,80809.62,0.0,-0.63815,0.0002,24.84765]
[1778360527937,28.39,80809.62,0.0,-0.63815,0.0002,24.84765]
[1778360528038,28.39,80809.62,0.0,-0.63818,0.0002,24.84708]
[1778360531180,28.39,80813.86,0.0,-0.63734,0.0002,24.86785]
[1778360538229,28.38,80813.39,0.0,-0.63747,0.0002,24.86482]
[1778360543264,28.38,80813.6,0.0,-0.63745,0.0002,24.8654]
[1778360554341,28.37,80814.67,0.0,-0.63729,0.0002,24.86574]
[1778360559376,28.36,80815.2,0.0,-0.63721,0.0002,24.86797]
[1778360565418,28.36,80819.34,0.0,-0.6364,0.0002,24.88795]
[1778360571460,28.36,80821.4,0.0,-0.63601,0.0002,24.89759]
[1778360577502,28.35,80821.35,0.0,-0.63604,0.0002,24.89687]
[1778360582537,28.35,80822.04,0.0,-0.63592,0.0002,24.89988]
[1778360596635,28.34,80822.67,0.0,-0.63584,0.0002,24.90194]
[1778360604691,28.33,80822.81,0.0,-0.63583,0.0002,24.90209]
[1778360609726,28.33,80823.11,0.0,-0.63579,0.0002,24.90325]
[1778360616775,28.33,80823.13,0.0,-0.63582,0.0002,24.89894]
[1778360626845,28.32,80823.09,0.0,-0.63586,0.0002,24.89812]
[1778360636915,28.32,80823.09,0.0,-0.63588,0.0002,24.89747]
[1778360646985,28.31,80823.09,0.0,-0.63592,0.0002,24.89673]
[1778360654034,28.31,80822.73,0.0,-0.63601,0.0002,24.89448]
[1778360659069,28.3,80822.65,0.0,-0.63604,0.0002,24.89374]
[1778360664104,28.3,80822.56,0.0,-0.63607,0.0002,24.89296]
[1778360672160,28.3,80822.57,0.0,-0.63611,0.0002,24.8885]
[1778360682230,28.29,80822.57,0.0,-0.63614,0.0002,24.8878]
[1778360692300,28.28,80822.57,0.0,-0.63618,0.0002,24.88706]
[1778360702370,28.28,80880.34,0.0,-0.62458,0.0002,25.16088]
[1778360703377,28.27,80820.53,0.0,-0.63666,0.0002,24.87529]
[1778360708412,28.27,80820.8,0.0,-0.63662,0.0002,24.87632]
[1778360713447,28.26,80819.06,0.0,-0.63698,0.0002,24.86739]
[1778360715461,28.26,80823.95,0.0,-0.636,0.0002,24.89145]
[1778360720496,28.26,80823.22,0.0,-0.63617,0.0002,24.88749]
[1778360725531,28.26,80821.5,0.0,-0.63653,0.0002,24.87865]
[1778360727545,28.25,80828.88,0.0,-0.63505,0.0002,24.91486]
[1778360728691,28.25,80828.87,0.0,-0.63506,0.0002,24.91473]
[1778360728727,28.25,80828.87,0.0,-0.63506,0.0002,24.91473]
[1778360728956,28.25,80828.87,0.0,-0.63506,0.0002,24.91473]
[1778360729559,28.25,80840.44,0.0,-0.63273,0.0002,24.97105]
[1778360732580,28.25,80842.15,0.0,-0.63241,0.0002,24.97532]
[1778360737615,28.25,80843.48,0.0,-0.63214,0.0002,24.98167]
[1778360742650,28.25,80843.69,0.0,-0.6321,0.0002,24.9826]
[1778360748188,28.25,80842.13,0.0,-0.63242,0.0002,24.97504]
[1778360753727,28.25,80845.79,0.0,-0.63169,0.0002,24.99252]
[1778360758762,28.25,80846.1,0.0,-0.63163,0.0002,24.99393]
[1778360763797,28.25,80846.85,0.0,-0.63148,0.0002,24.99745]
[1778360766540,28.25,80846.85,0.0,-0.63148,0.0002,24.99745]
[1778360767825,28.25,80851.35,0.0,-0.63058,0.0002,25.01887]
[1778360772861,28.25,80850.95,0.0,-0.63067,0.0002,25.01683]
[1778360777896,28.25,80850.99,0.0,-0.63066,0.0002,25.01689]
[1778360783939,28.25,80851.09,0.0,-0.63065,0.0002,25.01723]
[1778360788974,28.24,80851.56,0.0,-0.63056,0.0002,25.01935]
[1778360794009,28.24,80849.51,0.0,-0.631,0.0002,25.00551]
[1778360799044,28.24,80848.13,0.0,-0.63128,0.0002,24.99884]
[1778360806093,28.24,80848.92,0.0,-0.63112,0.0002,25.00253]
[1778360809114,28.24,80852.92,0.0,-0.63032,0.0002,25.02153]
[1778360815156,28.24,80852.35,0.0,-0.63044,0.0002,25.01869]
[1778360820191,28.24,80853.61,0.0,-0.63019,0.0002,25.02457]
[1778360825226,28.24,80853.62,0.0,-0.63019,0.0002,25.02451]
[1778360830262,28.24,80853.61,0.0,-0.6302,0.0002,25.02435]
[1778360835296,28.24,80853.85,0.0,-0.63016,0.0002,25.02539]
[1778360841338,28.23,80853.55,0.0,-0.63022,0.0002,25.02386]
[1778360848387,28.23,80853.38,0.0,-0.63026,0.0002,25.02293]
[1778360853422,28.23,80856.75,0.0,-0.62961,0.0002,25.03487]
[1778360860471,28.23,80857.35,0.0,-0.62949,0.0002,25.03755]
[1778360865506,28.23,80858.2,0.0,-0.62933,0.0002,25.04146]
[1778360870541,28.23,80858.39,0.0,-0.62929,0.0002,25.04224]
[1778360873562,28.23,80854.57,0.0,-0.63007,0.0002,25.0241]
[1778360878597,28.23,80853.6,0.0,-0.63026,0.0002,25.01946]
[1778360883632,28.23,80847.37,0.0,-0.63152,0.0002,24.98968]
[1778360889676,28.23,80844.71,0.0,-0.63205,0.0002,24.97704]
[1778360891159,28.23,80842.53,0.0,-0.63249,0.0002,24.96655]
[1778360891188,28.23,80842.53,0.0,-0.63249,0.0002,24.96655]
[1778360891690,28.23,80840.12,0.0,-0.63297,0.0002,24.95493]
[1778360896725,28.23,80838.65,0.0,-0.63326,0.0002,24.948]
[1778360901760,28.23,80838.13,0.0,-0.63336,0.0002,24.94567]
[1778360906795,28.23,80836.18,0.0,-0.63374,0.0002,24.9364]
[1778360912837,28.24,80836.28,0.0,-0.63373,0.0002,24.93317]
[1778360917343,28.24,80836.44,0.0,-0.63369,0.0002,24.93407]
[1778360917411,28.24,80836.44,0.0,-0.63369,0.0002,24.93407]
[1778360917443,28.24,80836.44,0.0,-0.63369,0.0002,24.93415]
[1778360917872,28.24,80842.56,0.0,-0.63245,0.0002,24.96378]
[1778360922907,28.24,80845.42,0.0,-0.63188,0.0002,24.97762]
[1778360927942,28.24,80848.27,0.0,-0.6313,0.0002,24.99134]
[1778360932977,28.24,80851.26,0.0,-0.6307,0.0002,25.00562]
[1778360939022,28.24,80850.49,0.0,-0.63085,0.0002,25.00193]
[1778360944550,28.24,80850.59,0.0,-0.63083,0.0002,25.00241]
[1778360944554,28.24,80850.59,0.0,-0.63083,0.0002,25.00241]
[1778360944567,28.24,80850.59,0.0,-0.63083,0.0002,25.00241]
[1778360945572,28.24,80850.44,0.0,-0.63086,0.0002,25.0017]
[1778360945596,28.24,80850.44,0.0,-0.63086,0.0002,25.0017]
[1778360947080,28.24,80846.34,0.0,-0.63169,0.0002,24.98208]
[1778360952116,28.24,80846.21,0.0,-0.63171,0.0002,24.98154]
[1778360957151,28.24,80844.84,0.0,-0.63198,0.0002,24.97506]
[1778360963193,28.24,80844.88,0.0,-0.63197,0.0002,24.97539]
[1778360971250,28.24,80844.77,0.0,-0.632,0.0002,24.97108]
[1778360978299,28.25,80844.68,0.0,-0.63201,0.0002,24.97084]
[1778360983334,28.25,80843.7,0.0,-0.6322,0.0002,24.96625]
[1778360991390,28.25,80843.68,0.0,-0.6322,0.0002,24.96637]
[1778360999446,28.25,80843.78,0.0,-0.63217,0.0002,24.96705]
[1778361007502,28.25,80843.06,0.0,-0.6323,0.0002,24.96379]
[1778361012539,28.25,80844.33,0.0,-0.63204,0.0002,24.97003]
[1778361018581,28.26,80844.33,0.0,-0.63204,0.0002,24.97015]
[1778361023616,28.26,80844.19,0.0,-0.63206,0.0002,24.96959]
[1778361028651,28.26,80844.14,0.0,-0.63207,0.0002,24.96945]
[1778361033686,28.26,80842.83,0.0,-0.63234,0.0002,24.9593]
[1778361038721,28.26,80842.7,0.0,-0.63236,0.0002,24.95879]
[1778361046777,28.26,80842.73,0.0,-0.63235,0.0002,24.95913]
[1778361051816,28.26,80842.16,0.0,-0.63246,0.0002,24.9565]
[1778361056851,28.26,80843.89,0.0,-0.63211,0.0002,24.96494]
[1778361061886,28.26,80843.46,0.0,-0.63219,0.0002,24.96297]
[1778361066921,28.27,80843.68,0.0,-0.63214,0.0002,24.96411]
[1778361071956,28.27,80843.79,0.0,-0.63211,0.0002,24.96473]
[1778361079005,28.27,80843.76,0.0,-0.63211,0.0002,24.9647]
[1778361087063,28.27,80843.86,0.0,-0.63209,0.0002,24.96531]
[1778361093105,28.27,80843.92,0.0,-0.63209,0.0002,24.96172]
[1778361098140,28.27,80843.21,0.0,-0.63223,0.0002,24.95839]
[1778361103175,28.27,80843.34,0.0,-0.6322,0.0002,24.95909]
[1778361112238,28.27,80843.33,0.0,-0.6322,0.0002,24.95919]
[1778361117273,28.27,80842.37,0.0,-0.63239,0.0002,24.95465]
[1778361122308,28.27,80843.38,0.0,-0.63218,0.0002,24.95959]
[1778361127773,28.27,80843.27,0.0,-0.6322,0.0002,24.95912]
[1778361127791,28.27,80843.27,0.0,-0.6322,0.0002,24.95912]
[1778361128350,28.27,80839.36,0.0,-0.63298,0.0002,24.9403]
[1778361133385,28.28,80837.78,0.0,-0.6333,0.0002,24.93279]
[1778361140294,28.28,80838.05,0.0,-0.63324,0.0002,24.93413]
[1778361142448,28.28,80844.86,0.0,-0.63186,0.0002,24.96717]
[1778361147483,28.28,80845.57,0.0,-0.63172,0.0002,24.97058]
[1778361152519,28.28,80846.0,0.0,-0.63165,0.0002,24.96868]
[1778361161583,28.28,80845.89,0.0,-0.63167,0.0002,24.96816]
[1778361166618,28.28,80846.28,0.0,-0.63159,0.0002,24.97003]
[1778361172660,28.28,80846.17,0.0,-0.63162,0.0002,24.96951]
[1778361177697,28.28,80845.54,0.0,-0.63174,0.0002,24.96649]
[1778361181215,28.28,80847.38,0.0,-0.63137,0.0002,24.97531]
[1778361181725,28.28,80856.62,0.0,-0.62951,0.0002,25.01923]
[1778361183739,28.28,80862.76,0.0,-0.62827,0.0002,25.04805]
[1778361186190,28.28,80862.51,0.0,-0.62833,0.0002,25.04679]
[1778361187043,28.28,80862.51,0.0,-0.62833,0.0002,25.04679]
[1778361187071,28.28,80872.3,0.0,-0.62635,0.0002,25.09233]
[1778361187548,28.28,80872.3,0.0,-0.62635,0.0002,25.09233]
[1778361187768,28.28,80881.08,0.0,-0.62458,0.0002,25.13263]
[1778361190091,28.27,80883.39,0.0,-0.62412,0.0002,25.14308]
[1778361190789,28.27,80882.04,0.0,-0.6244,0.0002,25.13671]
[1778361194819,28.27,80878.03,0.0,-0.62523,0.0002,25.11795]
[1778361199855,28.26,80878.46,0.0,-0.62517,0.0002,25.11945]
[1778361204890,28.26,80879.8,0.0,-0.62492,0.0002,25.12511]
[1778361209925,28.25,80881.13,0.0,-0.62467,0.0002,25.13068]
[1778361215967,28.25,80881.13,0.0,-0.62472,0.0002,25.12611]
[1778361219619,28.24,80878.63,0.0,-0.62524,0.0002,25.11434]
[1778361219995,28.24,80872.58,0.0,-0.62647,0.0002,25.08631]
[1778361221002,28.24,80868.23,0.0,-0.62736,0.0002,25.06601]
[1778361222543,28.24,80867.86,0.0,-0.62743,0.0002,25.06422]
[1778361223016,28.24,80866.24,0.0,-0.62777,0.0002,25.05658]
[1778361228051,28.24,80862.58,0.0,-0.62852,0.0002,25.03912]
[1778361233086,28.23,80862.12,0.0,-0.62863,0.0002,25.03664]
[1778361240135,28.23,80862.96,0.0,-0.62848,0.0002,25.04012]
[1778361245170,28.23,80863.55,0.0,-0.62838,0.0002,25.04251]
[1778361250205,28.22,80864.64,0.0,-0.62817,0.0002,25.04722]
[1778361256247,28.22,80864.64,0.0,-0.6282,0.0002,25.04671]
[1778361262289,28.21,80864.53,0.0,-0.62824,0.0002,25.04569]
[1778361268331,28.21,80859.49,0.0,-0.62929,0.0002,25.02142]
[1778361271352,28.2,80854.11,0.0,-0.6304,0.0002,24.99171]
[1778361276387,28.2,80851.84,0.0,-0.63087,0.0002,24.98064]
[1778361281433,28.2,80850.82,0.0,-0.63109,0.0002,24.97556]
[1778361294525,28.2,80850.68,0.0,-0.63114,0.0002,24.97442]
[1778361299560,28.19,80852.04,0.0,-0.63087,0.0002,24.98074]
[1778361304595,28.19,80851.66,0.0,-0.63096,0.0002,24.97872]
[1778361311644,28.19,80851.29,0.0,-0.63105,0.0002,24.97665]
[1778361322721,28.19,80851.31,0.0,-0.63106,0.0002,24.97636]
[1778361327756,28.18,80851.82,0.0,-0.63096,0.0002,24.97864]
[1778361339843,28.18,80851.43,0.0,-0.63108,0.0002,24.97244]
[1778361351928,28.18,80851.24,0.0,-0.63113,0.0002,24.97121]
[1778361358977,28.18,80851.29,0.0,-0.63113,0.0002,24.97128]
[1778361365020,28.18,80850.96,0.0,-0.6312,0.0002,24.96956]
[1778361371062,28.17,80851.15,0.0,-0.63117,0.0002,24.97033]
[1778361376097,28.17,80851.8,0.0,-0.63104,0.0002,24.97333]
[1778361381132,28.17,80854.82,0.0,-0.63044,0.0002,24.98764]
[1778361386167,28.17,80855.77,0.0,-0.63025,0.0002,24.99201]
[1778361391202,28.17,80856.17,0.0,-0.6302,0.0002,24.98979]
[1778361393216,28.17,80861.96,0.0,-0.62903,0.0002,25.0172]
[1778361398251,28.17,80861.34,0.0,-0.62916,0.0002,25.01404]
[1778361403286,28.16,80861.21,0.0,-0.6292,0.0002,25.01319]
[1778361408321,28.16,80861.49,0.0,-0.62915,0.0002,25.01429]
[1778361416873,28.16,80861.38,0.0,-0.62918,0.0002,25.01368]
[1778361416975,28.16,80861.38,0.0,-0.6292,0.0002,25.01337]
[1778361420405,28.16,80865.36,0.0,-0.6284,0.0002,25.032]
[1778361428461,28.15,80865.55,0.0,-0.62838,0.0002,25.03246]
[1778361433496,28.15,80865.51,0.0,-0.6284,0.0002,25.03201]
[1778361439538,28.15,80866.61,0.0,-0.62819,0.0002,25.03686]
[1778361444573,28.14,80866.55,0.0,-0.62821,0.0002,25.03632]
[1778361449608,28.14,80866.43,0.0,-0.62825,0.0002,25.03551]
[1778361450754,28.14,80866.43,0.0,-0.62825,0.0002,25.03551]
[1778361450812,28.14,80866.45,0.0,-0.62825,0.0002,25.0355]
[1778361451622,28.14,80857.2,0.0,-0.63014,0.0002,24.98772]
[1778361453636,28.14,80852.71,0.0,-0.63106,0.0002,24.96619]
[1778361458671,28.14,80851.39,0.0,-0.63133,0.0002,24.95983]
[1778361463706,28.14,80849.61,0.0,-0.63169,0.0002,24.95126]
[1778361468741,28.14,80849.62,0.0,-0.63169,0.0002,24.9513]
[1778361474783,28.14,80850.01,0.0,-0.63161,0.0002,24.95314]
[1778361479818,28.14,80849.66,0.0,-0.63168,0.0002,24.95139]
[1778361488881,28.14,80849.43,0.0,-0.63174,0.0002,24.95013]
[1778361499958,28.13,80849.23,0.0,-0.63179,0.0002,24.94893]
[1778361504993,28.13,80849.59,0.0,-0.63172,0.0002,24.95054]
[1778361512044,28.13,80849.48,0.0,-0.63177,0.0002,24.94584]
[1778361522114,28.13,80849.48,0.0,-0.63178,0.0002,24.94556]
[1778361530170,28.13,80849.28,0.0,-0.63183,0.0002,24.94435]
[1778361535205,28.12,80849.68,0.0,-0.63176,0.0002,24.94613]
[1778361540240,28.12,80849.51,0.0,-0.6318,0.0002,24.94515]
[1778361549303,28.12,80848.73,0.0,-0.63197,0.0002,24.94113]
[1778361554338,28.12,80848.58,0.0,-0.632,0.0002,24.94033]
[1778361564408,28.12,80848.58,0.0,-0.63201,0.0002,24.9402]
[1778361578506,28.12,80848.69,0.0,-0.63201,0.0002,24.93669]
[1778361583541,28.12,80848.74,0.0,-0.632,0.0002,24.93694]
[1778361591597,28.12,80847.16,0.0,-0.63232,0.0002,24.92933]
[1778361596878,28.12,80846.75,0.0,-0.6324,0.0002,24.92739]
[1778361605695,28.12,80846.75,0.0,-0.63239,0.0002,24.9275]
[1778361614759,28.12,80846.7,0.0,-0.6324,0.0002,24.92736]
[1778361619062,28.12,80846.75,0.0,-0.63239,0.0002,24.92761]
[1778361619794,28.12,80842.83,0.0,-0.63318,0.0002,24.90864]
[1778361624841,28.12,80840.83,0.0,-0.63358,0.0002,24.89903]
[1778361631890,28.13,80840.85,0.0,-0.63358,0.0002,24.89541]
[1778361638939,28.13,80840.81,0.0,-0.63358,0.0002,24.89551]
[1778361644981,28.13,80840.88,0.0,-0.63355,0.0002,24.89617]
[1778361650020,28.13,80840.95,0.0,-0.63353,0.0002,24.89675]
[1778361651752,28.13,80840.74,0.0,-0.63357,0.0002,24.89577]
[1778361652034,28.13,80837.54,0.0,-0.63422,0.0002,24.88008]
[1778361653041,28.13,80832.1,0.0,-0.63532,0.0002,24.8533]
[1778361655055,28.13,80825.99,0.0,-0.63655,0.0002,24.823]
[1778361660090,28.13,80825.92,0.0,-0.63657,0.0002,24.82252]
[1778361665125,28.13,80825.18,0.0,-0.63673,0.0002,24.81869]
[1778361672563,28.13,80824.87,0.0,-0.6368,0.0002,24.81702]
[1778361676204,28.13,80818.94,0.0,-0.63801,0.0002,24.78714]
[1778361681239,28.12,80817.07,0.0,-0.63839,0.0002,24.77767]
[1778361686274,28.12,80816.69,0.0,-0.63847,0.0002,24.77565]
[1778361691309,28.12,80816.69,0.0,-0.63849,0.0002,24.77155]
[1778361696344,28.12,80816.94,0.0,-0.63845,0.0002,24.77268]
[1778361702386,28.12,80817.17,0.0,-0.63841,0.0002,24.77367]
[1778361707421,28.12,80817.1,0.0,-0.63843,0.0002,24.77317]
[1778361715477,28.12,80817.56,0.0,-0.63835,0.0002,24.77523]
[1778361720512,28.12,80820.71,0.0,-0.63772,0.0002,24.79085]
[1778361725547,28.11,80821.99,0.0,-0.63747,0.0002,24.79701]
[1778361732596,28.11,80821.77,0.0,-0.63753,0.0002,24.79558]
[1778361741300,28.11,80822.02,0.0,-0.63748,0.0002,24.79669]
[1778361746694,28.11,80824.78,0.0,-0.63695,0.0002,24.80996]
[1778361759785,28.1,80824.61,0.0,-0.63703,0.0002,24.80449]
[1778361764821,28.1,80822.97,0.0,-0.63737,0.0002,24.79609]
[1778361769857,28.1,80822.93,0.0,-0.63739,0.0002,24.79571]
[1778361777913,28.09,80823.58,0.0,-0.63727,0.0002,24.79866]
[1778361782950,28.09,80821.05,0.0,-0.63779,0.0002,24.78581]
[1778361784964,28.09,80817.03,0.0,-0.6386,0.0002,24.76555]
[1778361798057,28.09,80816.63,0.0,-0.63869,0.0002,24.76331]
[1778361803092,28.09,80816.38,0.0,-0.63875,0.0002,24.76195]
[1778361809135,28.09,80816.47,0.0,-0.63874,0.0002,24.76224]
[1778361814170,28.09,80816.49,0.0,-0.63876,0.0002,24.75823]
[1778361820212,28.09,80814.42,0.0,-0.63918,0.0002,24.74766]
[1778361825247,28.08,80813.4,0.0,-0.63939,0.0002,24.74242]
[1778361830282,28.08,80812.53,0.0,-0.63957,0.0002,24.73793]
[1778361835317,28.08,80812.53,0.0,-0.63957,0.0002,24.73783]
[1778361841360,28.08,80812.31,0.0,-0.63962,0.0002,24.7366]
[1778361846397,28.08,80812.21,0.0,-0.63965,0.0002,24.73599]
[1778361854454,28.08,80812.44,0.0,-0.63961,0.0002,24.73701]
[1778361859489,28.08,80812.44,0.0,-0.63961,0.0002,24.73693]
[1778361864277,28.08,80812.13,0.0,-0.63967,0.0002,24.7353]
[1778361864524,28.08,80810.91,0.0,-0.63992,0.0002,24.72908]
[1778361869559,28.08,80809.79,0.0,-0.64015,0.0002,24.72334]
[1778361874594,28.08,80809.64,0.0,-0.6402,0.0002,24.71854]
[1778361879629,28.08,80809.44,0.0,-0.64024,0.0002,24.71749]
[1778361885475,28.08,80809.36,0.0,-0.64026,0.0002,24.71706]
[1778361890707,28.08,80809.57,0.0,-0.64022,0.0002,24.71806]
[1778361895741,28.08,80809.68,0.0,-0.6402,0.0002,24.71857]
[1778361898764,28.08,80801.99,0.0,-0.64175,0.0002,24.67924]
[1778361903798,28.08,80796.82,0.0,-0.64278,0.0002,24.65273]
[1778361908833,28.08,80794.46,0.0,-0.64325,0.0002,24.64075]
[1778361913868,28.08,80796.88,0.0,-0.64275,0.0002,24.65351]
[1778361918903,28.08,80796.54,0.0,-0.64281,0.0002,24.65196]
[1778361923938,28.08,80796.36,0.0,-0.64284,0.0002,24.65124]
[1778361928789,28.09,80796.34,0.0,-0.64284,0.0002,24.65127]
[1778361929869,28.09,80793.39,0.0,-0.64343,0.0002,24.63609]
[1778361935015,28.09,80790.6,0.0,-0.64399,0.0002,24.61798]
[1778361940050,28.09,80792.74,0.0,-0.64355,0.0002,24.6294]
[1778361947099,28.1,80792.73,0.0,-0.64354,0.0002,24.62974]
[1778361955155,28.1,80792.83,0.0,-0.6435,0.0002,24.6307]
[1778361961197,28.1,80792.38,0.0,-0.64358,0.0002,24.62869]
[1778361964171,28.1,80792.38,0.0,-0.64358,0.0002,24.62869]
[1778361964218,28.1,80786.74,0.0,-0.6447,0.0002,24.5995]
[1778361965225,28.1,80779.47,0.0,-0.64616,0.0002,24.56136]
[1778361967239,28.1,80776.95,0.0,-0.64666,0.0002,24.54811]
[1778361972274,28.1,80776.99,0.0,-0.64664,0.0002,24.54857]
[1778361977309,28.11,80778.22,0.0,-0.64638,0.0002,24.55544]
[1778361978309,28.11,80778.22,0.0,-0.64638,0.0002,24.55544]
[1778361985365,28.11,80776.26,0.0,-0.64675,0.0002,24.54568]
[1778361990682,28.11,80776.46,0.0,-0.6467,0.0002,24.54708]
[1778361997450,28.12,80776.13,0.0,-0.64676,0.0002,24.54204]
[1778362003492,28.12,80776.86,0.0,-0.64659,0.0002,24.54648]
[1778362008528,28.13,80777.02,0.0,-0.64653,0.0002,24.54783]
[1778362019607,28.14,80776.9,0.0,-0.64651,0.0002,24.54833]
[1778362026656,28.14,80774.67,0.0,-0.64693,0.0002,24.5373]
[1778362028473,28.14,80774.72,0.0,-0.64691,0.0002,24.53768]
[1778362028670,28.14,80777.21,0.0,-0.64641,0.0002,24.55093]
[1778362030686,28.15,80781.23,0.0,-0.6456,0.0002,24.57225]
[1778362035721,28.15,80781.72,0.0,-0.64548,0.0002,24.57526]
[1778362041763,28.15,80781.76,0.0,-0.64545,0.0002,24.576]
[1778362046798,28.16,80781.94,0.0,-0.6454,0.0002,24.57739]
[1778362051833,28.16,80783.7,0.0,-0.64505,0.0002,24.58303]
[1778362056929,28.16,80784.05,0.0,-0.64497,0.0002,24.58518]
[1778362064924,28.17,80787.43,0.0,-0.64426,0.0002,24.6034]
[1778362069959,28.17,80787.53,0.0,-0.64423,0.0002,24.60422]
[1778362074994,28.17,80788.24,0.0,-0.64408,0.0002,24.6082]
[1778362083057,28.18,80788.56,0.0,-0.64399,0.0002,24.61053]
[1778362088087,28.18,80789.1,0.0,-0.64386,0.0002,24.61371]
[1778362095136,28.19,80789.04,0.0,-0.64385,0.0002,24.61403]
[1778362099164,28.19,80792.94,0.0,-0.64305,0.0002,24.63454]
[1778362105206,28.19,80793.3,0.0,-0.64296,0.0002,24.63686]
[1778362110241,28.2,80793.35,0.0,-0.64294,0.0002,24.6375]
[1778362115276,28.2,80792.85,0.0,-0.64304,0.0002,24.63132]
[1778362120311,28.2,80792.87,0.0,-0.64302,0.0002,24.63184]
[1778362125346,28.21,80792.59,0.0,-0.64306,0.0002,24.6308]
[1778362130381,28.21,80792.72,0.0,-0.64302,0.0002,24.63188]
[1778362135416,28.21,80792.56,0.0,-0.64303,0.0002,24.63145]
[1778362140451,28.22,80792.93,0.0,-0.64294,0.0002,24.63379]
[1778362146493,28.22,80794.13,0.0,-0.64268,0.0002,24.64038]
[1778362151528,28.22,80795.89,0.0,-0.64232,0.0002,24.64973]
[1778362159584,28.22,80799.16,0.0,-0.64164,0.0002,24.66691]
[1778362164619,28.23,80800.24,0.0,-0.64142,0.0002,24.67262]
[1778362169654,28.23,80800.43,0.0,-0.64137,0.0002,24.67375]
[1778362174689,28.23,80801.21,0.0,-0.64123,0.0002,24.67388]
[1778362178253,28.23,80801.29,0.0,-0.64121,0.0002,24.67436]
[1778362178720,28.23,80801.46,0.0,-0.64118,0.0002,24.67525]
[1778362183755,28.23,80802.07,0.0,-0.64105,0.0002,24.67844]
[1778362188790,28.23,80802.0,0.0,-0.64106,0.0002,24.67814]
[1778362193825,28.23,80803.61,0.0,-0.64074,0.0002,24.68636]
[1778362198860,28.23,80803.54,0.0,-0.64075,0.0002,24.686]
[1778362210944,28.23,80805.26,0.0,-0.64041,0.0002,24.69463]
[1778362215979,28.23,80805.62,0.0,-0.64034,0.0002,24.6964]
[1778362221015,28.23,80805.38,0.0,-0.64039,0.0002,24.69512]
[1778362230078,28.23,80804.86,0.0,-0.6405,0.0002,24.69238]
[1778362235113,28.23,80806.19,0.0,-0.64026,0.0002,24.69506]
[1778362245184,28.23,80805.92,0.0,-0.64032,0.0002,24.69354]
[1778362253240,28.23,80804.77,0.0,-0.64055,0.0002,24.6876]
[1778362256760,28.23,80805.55,0.0,-0.6404,0.0002,24.69154]
[1778362256857,28.23,80805.51,0.0,-0.64041,0.0002,24.69131]
[1778362262303,28.23,80802.56,0.0,-0.641,0.0002,24.67633]
[1778362269352,28.23,80801.73,0.0,-0.64116,0.0002,24.67215]
[1778362274387,28.23,80801.73,0.0,-0.64116,0.0002,24.6722]
[1778362280429,28.23,80801.46,0.0,-0.64121,0.0002,24.6709]
[1778362285465,28.23,80800.24,0.0,-0.64145,0.0002,24.66477]
[1778362291507,28.23,80800.23,0.0,-0.64147,0.0002,24.66083]
[1778362296542,28.23,80800.13,0.0,-0.64148,0.0002,24.66044]
[1778362303591,28.23,80799.9,0.0,-0.64152,0.0002,24.65943]
[1778362308626,28.23,80799.81,0.0,-0.64154,0.0002,24.65909]
[1778362314669,28.23,80799.73,0.0,-0.64154,0.0002,24.65887]
[1778362319703,28.23,80799.25,0.0,-0.64163,0.0002,24.65657]
[1778362324738,28.24,80799.13,0.0,-0.64165,0.0002,24.65612]
[1778362333806,28.24,80799.6,0.0,-0.64155,0.0002,24.6588]
[1778362339848,28.24,80799.26,0.0,-0.64161,0.0002,24.65725]
[1778362344885,28.24,80798.39,0.0,-0.64177,0.0002,24.65298]
[1778362349920,28.24,80798.86,0.0,-0.64167,0.0002,24.65555]
[1778362354955,28.24,80799.06,0.0,-0.64165,0.0002,24.65273]
[1778362369053,28.25,80799.07,0.0,-0.64162,0.0002,24.65324]
[1778362374088,28.25,80798.69,0.0,-0.64169,0.0002,24.65147]
[1778362380130,28.25,80799.11,0.0,-0.6416,0.0002,24.65381]
[1778362391207,28.25,80799.2,0.0,-0.64157,0.0002,24.65461]
[1778362396242,28.25,80799.06,0.0,-0.64159,0.0002,24.65405]
[1778362401277,28.26,80798.63,0.0,-0.64167,0.0002,24.65202]
[1778362406312,28.26,80799.37,0.0,-0.64151,0.0002,24.65596]
[1778362415375,28.26,80798.73,0.0,-0.64165,0.0002,24.64897]
[1778362421419,28.26,80798.76,0.0,-0.64164,0.0002,24.64932]
[1778362426454,28.26,80798.82,0.0,-0.64162,0.0002,24.64979]
[1778362431489,28.26,80798.79,0.0,-0.64162,0.0002,24.64979]
[1778362438538,28.27,80798.61,0.0,-0.64165,0.0002,24.6491]
[1778362444580,28.27,80798.66,0.0,-0.64163,0.0002,24.64954]
[1778362450622,28.27,80798.87,0.0,-0.64158,0.0002,24.6508]
[1778362455657,28.27,80798.78,0.0,-0.64159,0.0002,24.6505]
[1778362460692,28.27,80795.33,0.0,-0.64227,0.0002,24.63306]
[1778362466734,28.27,80795.14,0.0,-0.6423,0.0002,24.63233]
[1778362480832,28.28,80794.82,0.0,-0.64236,0.0002,24.6272]
[1778362485867,28.28,80793.6,0.0,-0.6426,0.0002,24.62107]
[1778362490902,28.28,80792.99,0.0,-0.64272,0.0002,24.61807]
[1778362495937,28.28,80793.15,0.0,-0.64268,0.0002,24.61904]
[1778362497951,28.28,80786.42,0.0,-0.64402,0.0002,24.58445]
[1778362502986,28.28,80783.2,0.0,-0.64466,0.0002,24.568]
[1778362508022,28.28,80782.24,0.0,-0.64484,0.0002,24.56318]
[1778362513057,28.29,80780.47,0.0,-0.64519,0.0002,24.55418]
[1778362518093,28.29,80781.04,0.0,-0.64506,0.0002,24.55738]
[1778362519100,28.29,80786.26,0.0,-0.64402,0.0002,24.58449]
[1778362524135,28.29,80787.69,0.0,-0.64373,0.0002,24.592]
[1778362537226,28.29,80787.36,0.0,-0.6438,0.0002,24.58671]
[1778362543268,28.29,80787.47,0.0,-0.64377,0.0002,24.58752]
[1778362548303,28.3,80787.58,0.0,-0.64373,0.0002,24.5883]
[1778362553338,28.3,80787.31,0.0,-0.64378,0.0002,24.58713]
[1778362562406,28.3,80787.48,0.0,-0.64373,0.0002,24.58841]
[1778362568448,28.3,80787.48,0.0,-0.64372,0.0002,24.58868]
[1778362574490,28.31,80787.66,0.0,-0.64367,0.0002,24.58988]
[1778362579525,28.31,80787.19,0.0,-0.64376,0.0002,24.58768]
[1778362584560,28.31,80786.75,0.0,-0.64383,0.0002,24.58564]
[1778362589595,28.31,80787.05,0.0,-0.64376,0.0002,24.58742]
[1778362595637,28.31,80786.94,0.0,-0.6438,0.0002,24.58313]
[1778362604700,28.32,80786.88,0.0,-0.64379,0.0002,24.58324]
[1778362609735,28.32,80786.69,0.0,-0.64382,0.0002,24.58251]
[1778362617791,28.32,80786.72,0.0,-0.6438,0.0002,24.58306]
[1778362626284,28.32,80786.72,0.0,-0.6438,0.0002,24.58306]
[1778362626290,28.32,80786.72,0.0,-0.6438,0.0002,24.58306]
[1778362626297,28.32,80786.72,0.0,-0.6438,0.0002,24.58306]
[1778362626350,28.33,80786.72,0.0,-0.64378,0.0002,24.58351]
[1778362627286,28.33,80786.72,0.0,-0.64378,0.0002,24.58351]
[1778362627292,28.33,80786.72,0.0,-0.64378,0.0002,24.58351]
[1778362627499,28.33,80786.76,0.0,-0.64377,0.0002,24.58377]
[1778362634910,28.33,80786.22,0.0,-0.64386,0.0002,24.58134]
[1778362639945,28.33,80786.28,0.0,-0.64384,0.0002,24.58189]
[1778362644980,28.33,80786.59,0.0,-0.64376,0.0002,24.58378]
[1778362656057,28.34,80786.49,0.0,-0.64378,0.0002,24.57978]
[1778362663106,28.34,80786.6,0.0,-0.64375,0.0002,24.58068]
[1778362668141,28.34,80787.06,0.0,-0.64365,0.0002,24.58326]
[1778362671163,28.34,80781.57,0.0,-0.64474,0.0002,24.55505]
[1778362676198,28.35,80780.4,0.0,-0.64496,0.0002,24.5493]
[1778362680266,28.35,80780.21,0.0,-0.64499,0.0002,24.54851]
[1778362680429,28.35,80780.12,0.0,-0.645,0.0002,24.5481]
[1778362681234,28.35,80769.93,0.0,-0.64703,0.0002,24.49499]
[1778362683248,28.35,80766.75,0.0,-0.64765,0.0002,24.47848]
[1778362689290,28.35,80766.34,0.0,-0.64771,0.0002,24.47698]
[1778362694325,28.36,80764.0,0.0,-0.64815,0.0002,24.46517]
[1778362700367,28.36,80762.67,0.0,-0.64839,0.0002,24.4588]
[1778362705403,28.37,80763.11,0.0,-0.64828,0.0002,24.46167]
[1778362713458,28.37,80763.02,0.0,-0.64828,0.0002,24.45797]
[1778362722406,28.38,80762.97,0.0,-0.64828,0.0002,24.45797]
[1778362722414,28.38,80762.97,0.0,-0.64828,0.0002,24.45797]
[1778362722428,28.38,80762.97,0.0,-0.64828,0.0002,24.45797]
[1778362722433,28.38,80762.97,0.0,-0.64828,0.0002,24.45797]
[1778362722508,28.38,80762.97,0.0,-0.64826,0.0002,24.45848]
[1778362723420,28.38,80762.97,0.0,-0.64826,0.0002,24.45848]
[1778362723434,28.38,80762.97,0.0,-0.64826,0.0002,24.45848]
[1778362723440,28.38,80762.97,0.0,-0.64826,0.0002,24.45848]
[1778362723445,28.38,80762.97,0.0,-0.64826,0.0002,24.45848]
[1778362723521,28.38,80762.97,0.0,-0.64826,0.0002,24.45856]
[1778362730744,28.38,80762.97,0.0,-0.64825,0.0002,24.45881]
[1778362737628,28.39,80762.87,0.0,-0.64824,0.0002,24.45905]
[1778362742663,28.39,80762.85,0.0,-0.64823,0.0002,24.45925]
[1778362747698,28.39,80760.14,0.0,-0.64876,0.0002,24.44526]
[1778362752733,28.39,80760.13,0.0,-0.64874,0.0002,24.44552]
[1778362757768,28.4,80760.24,0.0,-0.64871,0.0002,24.4464]
[1778362762803,28.4,80760.36,0.0,-0.64868,0.0002,24.44732]
[1778362769852,28.4,80760.93,0.0,-0.64855,0.0002,24.45067]
[1778362775894,28.4,80760.6,0.0,-0.64863,0.0002,24.44517]
[1778362780929,28.41,80760.51,0.0,-0.64863,0.0002,24.44492]
[1778362785964,28.41,80758.65,0.0,-0.64899,0.0002,24.43533]
[1778362792007,28.41,80758.68,0.0,-0.64898,0.0002,24.43578]
[1778362799055,28.41,80757.87,0.0,-0.64912,0.0002,24.43182]
[1778362804092,28.41,80757.79,0.0,-0.64913,0.0002,24.43162]
[1778362809127,28.42,80758.82,0.0,-0.64892,0.0002,24.43728]
[1778362815169,28.42,80758.16,0.0,-0.64904,0.0002,24.43405]
[1778362820204,28.42,80758.09,0.0,-0.64904,0.0002,24.43387]
[1778362825239,28.42,80758.68,0.0,-0.64892,0.0002,24.43719]
[1778362831281,28.42,80758.84,0.0,-0.6489,0.0002,24.4342]
[1778362837323,28.42,80758.27,0.0,-0.64901,0.0002,24.43139]
[1778362844372,28.43,80758.35,0.0,-0.64898,0.0002,24.43207]
[1778362849410,28.43,80758.61,0.0,-0.64892,0.0002,24.43361]
[1778362855451,28.43,80757.99,0.0,-0.64904,0.0002,24.43052]
[1778362860486,28.43,80758.02,0.0,-0.64902,0.0002,24.43085]
[1778362865521,28.43,80757.98,0.0,-0.64903,0.0002,24.4308]
[1778362870556,28.43,80757.97,0.0,-0.64902,0.0002,24.43091]
[1778362875591,28.43,80757.43,0.0,-0.64912,0.0002,24.42821]
[1778362880626,28.43,80757.44,0.0,-0.64911,0.0002,24.42843]
[1778362885661,28.44,80758.16,0.0,-0.64897,0.0002,24.4324]
[1778362890696,28.44,80758.16,0.0,-0.64896,0.0002,24.43255]
[1778362895732,28.44,80757.88,0.0,-0.64903,0.0002,24.42718]
[1778362899760,28.44,80765.34,0.0,-0.64755,0.0002,24.46661]
[1778362901774,28.44,80769.34,0.0,-0.64676,0.0002,24.48755]
[1778362907816,28.44,80769.75,0.0,-0.64668,0.0002,24.48966]
[1778362912851,28.44,80770.61,0.0,-0.6465,0.0002,24.49417]
[1778362916504,28.44,80770.9,0.0,-0.64645,0.0002,24.49569]
[1778362916534,28.44,80772.1,0.0,-0.64621,0.0002,24.50196]
[1778362919901,28.44,80776.34,0.0,-0.64536,0.0002,24.52401]
[1778362925942,28.44,80779.66,0.0,-0.64471,0.0002,24.54117]
[1778362930978,28.44,80780.7,0.0,-0.6445,0.0002,24.54652]
[1778362936021,28.44,80782.02,0.0,-0.64424,0.0002,24.55333]
[1778362941051,28.44,80782.14,0.0,-0.64421,0.0002,24.55397]
[1778362948151,28.44,80782.08,0.0,-0.64422,0.0002,24.55369]
[1778362955151,28.44,80783.02,0.0,-0.64405,0.0002,24.55468]
[1778362964057,28.44,80782.59,0.0,-0.64413,0.0002,24.55252]
[1778362964214,28.44,80777.82,0.0,-0.64508,0.0002,24.52805]
[1778362965221,28.44,80768.47,0.0,-0.64693,0.0002,24.47944]
[1778362967502,28.44,80765.64,0.0,-0.64748,0.0002,24.46482]
[1778362973277,28.45,80764.21,0.0,-0.64775,0.0002,24.45775]
[1778362978312,28.45,80764.51,0.0,-0.64767,0.0002,24.45973]
[1778362984354,28.45,80763.84,0.0,-0.64779,0.0002,24.4567]
[1778362989389,28.46,80760.89,0.0,-0.64836,0.0002,24.44151]
[1778362994424,28.46,80758.86,0.0,-0.64875,0.0002,24.43112]
[1778362999534,28.46,80755.98,0.0,-0.64931,0.0002,24.4161]
[1778362999633,28.46,80755.84,0.0,-0.64933,0.0002,24.41551]
[1778363003487,28.46,80750.87,0.0,-0.6503,0.0002,24.38943]
[1778363008522,28.47,80747.32,0.0,-0.65098,0.0002,24.37099]
[1778363013558,28.47,80744.51,0.0,-0.65154,0.0002,24.35245]
[1778363018593,28.47,80743.85,0.0,-0.65164,0.0002,24.34946]
[1778363024635,28.48,80742.99,0.0,-0.65179,0.0002,24.34549]
[1778363026709,28.48,80742.66,0.0,-0.65185,0.0002,24.34382]
[1778363026765,28.48,80743.06,0.0,-0.65177,0.0002,24.34608]
[1778363028664,28.48,80751.25,0.0,-0.65014,0.0002,24.39002]
[1778363032691,28.48,80756.03,0.0,-0.64919,0.0002,24.41563]
[1778363037726,28.49,80758.63,0.0,-0.64867,0.0002,24.42962]
[1778363042762,28.49,80758.49,0.0,-0.64868,0.0002,24.42914]
[1778363047797,28.49,80756.65,0.0,-0.64903,0.0002,24.41973]
[1778363053841,28.49,80751.72,0.0,-0.64999,0.0002,24.39402]
[1778363057337,28.5,80749.88,0.0,-0.65034,0.0002,24.38451]
[1778363057871,28.5,80749.15,0.0,-0.65048,0.0002,24.38072]
[1778363062906,28.5,80744.81,0.0,-0.65132,0.0002,24.35805]
[1778363067941,28.5,80743.0,0.0,-0.65166,0.0002,24.34893]
[1778363072976,28.51,80742.15,0.0,-0.65182,0.0002,24.34089]
[1778363078012,28.51,80741.76,0.0,-0.65188,0.0002,24.33935]
[1778363083047,28.52,80739.79,0.0,-0.65224,0.0002,24.32933]
[1778363088081,28.52,80739.57,0.0,-0.65227,0.0002,24.3287]
[1778363093116,28.52,80739.56,0.0,-0.65225,0.0002,24.3292]
[1778363100165,28.53,80738.87,0.0,-0.65235,0.0002,24.32625]
[1778363105200,28.53,80740.03,0.0,-0.6521,0.0002,24.333]
[1778363110235,28.54,80740.3,0.0,-0.65203,0.0002,24.33494]
[1778363113525,28.54,80740.41,0.0,-0.652,0.0002,24.33572]
[1778363113613,28.54,80740.41,0.0,-0.652,0.0002,24.33591]
[1778363121312,28.54,80742.02,0.0,-0.65166,0.0002,24.34516]
[1778363126409,28.55,80742.03,0.0,-0.65164,0.0002,24.34565]
[1778363135411,28.55,80742.58,0.0,-0.65152,0.0002,24.34532]
[1778363142459,28.56,80742.43,0.0,-0.65153,0.0002,24.3451]
[1778363147494,28.56,80742.13,0.0,-0.65157,0.0002,24.344]
[1778363152529,28.56,80742.78,0.0,-0.65142,0.0002,24.34789]
[1778363157564,28.57,80743.48,0.0,-0.65127,0.0002,24.35203]
[1778363163607,28.57,80744.59,0.0,-0.65103,0.0002,24.3584]
[1778363173677,28.58,80744.49,0.0,-0.65102,0.0002,24.35859]
[1778363178712,28.58,80744.32,0.0,-0.65104,0.0002,24.35806]
[1778363183749,28.58,80743.89,0.0,-0.65111,0.0002,24.35613]
[1778363188786,28.58,80744.17,0.0,-0.65104,0.0002,24.35799]
[1778363198856,28.59,80743.94,0.0,-0.65108,0.0002,24.35343]
[1778363205905,28.59,80743.62,0.0,-0.65113,0.0002,24.35223]
[1778363215975,28.6,80743.91,0.0,-0.65104,0.0002,24.35449]
[1778363220727,28.6,80743.91,0.0,-0.65104,0.0002,24.35449]
[1778363220784,28.6,80743.91,0.0,-0.65103,0.0002,24.35483]
[1778363227053,28.6,80742.29,0.0,-0.65133,0.0002,24.34663]
[1778363232088,28.61,80741.07,0.0,-0.65155,0.0002,24.34049]
[1778363238130,28.61,80739.72,0.0,-0.6518,0.0002,24.33374]
[1778363243165,28.61,80735.84,0.0,-0.65255,0.0002,24.31337]
[1778363246310,28.61,80736.74,0.0,-0.65236,0.0002,24.31846]
[1778363250151,28.62,80737.59,0.0,-0.65218,0.0002,24.32325]
[1778363250161,28.62,80737.59,0.0,-0.65218,0.0002,24.32332]
[1778363253236,28.62,80741.29,0.0,-0.65147,0.0002,24.33924]
[1778363258270,28.62,80743.74,0.0,-0.65098,0.0002,24.35257]
[1778363263306,28.62,80745.11,0.0,-0.6507,0.0002,24.3601]
[1778363268342,28.62,80747.44,0.0,-0.65023,0.0002,24.37269]
[1778363270356,28.62,80751.27,0.0,-0.64948,0.0002,24.393]
[1778363275391,28.63,80751.99,0.0,-0.64933,0.0002,24.39694]
[1778363281433,28.63,80752.26,0.0,-0.64927,0.0002,24.39855]
[1778363286468,28.63,80752.31,0.0,-0.64925,0.0002,24.39899]
[1778363292510,28.63,80751.27,0.0,-0.64945,0.0002,24.39376]
[1778363296538,28.63,80754.85,0.0,-0.64873,0.0002,24.41277]
[1778363301573,28.63,80753.23,0.0,-0.64904,0.0002,24.40445]
[1778363306608,28.63,80753.21,0.0,-0.64904,0.0002,24.40456]
[1778363311643,28.64,80753.3,0.0,-0.64903,0.0002,24.40123]
[1778363312650,28.64,80748.79,0.0,-0.64992,0.0002,24.37756]
[1778363317685,28.64,80749.38,0.0,-0.64979,0.0002,24.381]
[1778363322720,28.64,80749.31,0.0,-0.64979,0.0002,24.38095]
[1778363332794,28.65,80749.34,0.0,-0.64976,0.0002,24.38174]
[1778363340850,28.65,80749.38,0.0,-0.64973,0.0002,24.38242]
[1778363345885,28.65,80749.63,0.0,-0.64967,0.0002,24.38401]
[1778363346586,28.65,80749.63,0.0,-0.64967,0.0002,24.38401]
[1778363346892,28.65,80764.03,0.0,-0.64684,0.0002,24.4594]
[1778363348255,28.65,80766.93,0.0,-0.64627,0.0002,24.47442]
[1778363348906,28.65,80771.63,0.0,-0.64534,0.0002,24.49866]
[1778363353942,28.65,80774.26,0.0,-0.64483,0.0002,24.51202]
[1778363358976,28.65,80774.11,0.0,-0.64486,0.0002,24.5111]
[1778363364011,28.65,80773.68,0.0,-0.64495,0.0002,24.50876]
[1778363372070,28.65,80774.45,0.0,-0.64483,0.0002,24.5085]
[1778363382142,28.65,80772.35,0.0,-0.64525,0.0002,24.4976]
[1778363386283,28.65,80773.49,0.0,-0.64502,0.0002,24.50344]
[1778363387179,28.65,80771.97,0.0,-0.64532,0.0002,24.49561]
[1778363388837,28.65,80771.65,0.0,-0.64539,0.0002,24.49396]
[1778363389193,28.65,80771.9,0.0,-0.64534,0.0002,24.49525]
[1778363394228,28.65,80771.94,0.0,-0.64533,0.0002,24.49544]
[1778363399263,28.65,80771.0,0.0,-0.64552,0.0002,24.49061]
[1778363404298,28.65,80774.07,0.0,-0.64491,0.0002,24.50639]
[1778363410341,28.65,80781.96,0.0,-0.64335,0.0002,24.54663]
[1778363411347,28.65,80785.68,0.0,-0.64262,0.0002,24.56548]
[1778363416382,28.64,80785.8,0.0,-0.64261,0.0002,24.56586]
[1778363421417,28.64,80786.45,0.0,-0.64249,0.0002,24.56893]
[1778363426456,28.64,80786.61,0.0,-0.64247,0.0002,24.56949]
[1778363431491,28.64,80784.35,0.0,-0.64294,0.0002,24.55379]
[1778363434512,28.64,80777.4,0.0,-0.64432,0.0002,24.51825]
[1778363436526,28.64,80773.23,0.0,-0.64515,0.0002,24.49683]
[1778363439018,28.64,80773.29,0.0,-0.64514,0.0002,24.49713]
[1778363439119,28.64,80772.65,0.0,-0.64526,0.0002,24.49383]
[1778363444582,28.64,80772.04,0.0,-0.64538,0.0002,24.49066]
[1778363449617,28.64,80772.9,0.0,-0.64522,0.0002,24.49503]
[1778363455660,28.64,80770.74,0.0,-0.64565,0.0002,24.48383]
[1778363462710,28.64,80769.37,0.0,-0.64592,0.0002,24.47678]
[1778363467744,28.64,80766.86,0.0,-0.64641,0.0002,24.46381]
[1778363472780,28.64,80765.3,0.0,-0.64672,0.0002,24.45576]
[1778363477815,28.64,80763.25,0.0,-0.64712,0.0002,24.44516]
[1778363483857,28.64,80762.73,0.0,-0.64722,0.0002,24.4425]
[1778363490906,28.64,80760.79,0.0,-0.6476,0.0002,24.43247]
[1778363495941,28.64,80761.66,0.0,-0.64745,0.0002,24.43305]
[1778363500976,28.64,80760.14,0.0,-0.64774,0.0002,24.42521]
[1778363508025,28.64,80758.44,0.0,-0.64807,0.0002,24.41648]
[1778363513060,28.64,80755.32,0.0,-0.64868,0.0002,24.40027]
[1778363519103,28.64,80755.16,0.0,-0.6487,0.0002,24.39963]
[1778363524138,28.64,80754.81,0.0,-0.64877,0.0002,24.39795]
[1778363529427,28.64,80753.74,0.0,-0.64898,0.0002,24.39236]
[1778363535215,28.65,80753.67,0.0,-0.64898,0.0002,24.39234]
[1778363540250,28.65,80752.35,0.0,-0.64923,0.0002,24.38557]
[1778363545285,28.65,80751.53,0.0,-0.64938,0.0002,24.38142]
[1778363555355,28.65,80751.7,0.0,-0.64936,0.0002,24.37865]
[1778363563411,28.65,80751.39,0.0,-0.64941,0.0002,24.37734]
[1778363572475,28.66,80750.2,0.0,-0.64962,0.0002,24.37146]
[1778363578520,28.66,80751.13,0.0,-0.64943,0.0002,24.37661]
[1778363585569,28.66,80749.6,0.0,-0.64972,0.0002,24.36883]
[1778363591807,28.66,80749.78,0.0,-0.64968,0.0002,24.36992]
[1778363595268,28.66,80749.74,0.0,-0.64968,0.0002,24.36985]
[1778363595272,28.66,80749.74,0.0,-0.64968,0.0002,24.36985]
[1778363595281,28.66,80749.74,0.0,-0.64968,0.0002,24.36985]
[1778363595284,28.66,80749.74,0.0,-0.64968,0.0002,24.36985]
[1778363595338,28.66,80749.73,0.0,-0.64968,0.0002,24.36997]
[1778363596270,28.66,80749.73,0.0,-0.64968,0.0002,24.36997]
[1778363596292,28.66,80749.73,0.0,-0.64968,0.0002,24.36997]
[1778363596427,28.66,80751.27,0.0,-0.64937,0.0002,24.37812]
[1778363601684,28.67,80751.18,0.0,-0.64938,0.0002,24.37784]
[1778363606721,28.67,80750.16,0.0,-0.64958,0.0002,24.37267]
[1778363614666,28.67,80750.16,0.0,-0.64958,0.0002,24.37267]
[1778363620819,28.67,80751.21,0.0,-0.64937,0.0002,24.37472]
[1778363628875,28.67,80751.02,0.0,-0.64939,0.0002,24.37403]
[1778363633910,28.68,80751.17,0.0,-0.64936,0.0002,24.37501]
[1778363640961,28.68,80751.14,0.0,-0.64935,0.0002,24.37512]
[1778363641926,28.68,80751.14,0.0,-0.64935,0.0002,24.37512]
[1778363642038,28.68,80751.14,0.0,-0.64935,0.0002,24.37512]
[1778363642094,28.68,80751.14,0.0,-0.64935,0.0002,24.37512]
[1778363642197,28.68,80751.65,0.0,-0.64925,0.0002,24.37788]
[1778363643324,28.68,80751.65,0.0,-0.64925,0.0002,24.37788]
[1778363643425,28.68,80775.74,0.0,-0.6445,0.0002,24.50285]
[1778363643987,28.68,80786.95,0.0,-0.64229,0.0002,24.55983]
[1778363644994,28.68,80789.48,0.0,-0.64179,0.0002,24.57253]
[1778363648336,28.67,80789.95,0.0,-0.64171,0.0002,24.57452]
[1778363656071,28.67,80791.46,0.0,-0.64144,0.0002,24.58138]
[1778363660889,28.67,80792.38,0.0,-0.64127,0.0002,24.58572]
[1778363661106,28.66,80797.56,0.0,-0.64025,0.0002,24.61147]
[1778363662144,28.66,80797.56,0.0,-0.64025,0.0002,24.61147]
[1778363662152,28.66,80802.06,0.0,-0.63936,0.0002,24.63376]
[1778363663120,28.66,80796.12,0.0,-0.64055,0.0002,24.60405]
[1778363668156,28.66,80795.78,0.0,-0.64064,0.0002,24.60181]
[1778363673190,28.66,80797.47,0.0,-0.64034,0.0002,24.60588]
[1778363679232,28.65,80796.95,0.0,-0.64046,0.0002,24.60289]
[1778363684270,28.65,80795.7,0.0,-0.64072,0.0002,24.59635]
[1778363686284,28.65,80790.02,0.0,-0.64185,0.0002,24.56761]
[1778363695347,28.64,80789.52,0.0,-0.64198,0.0002,24.56433]
[1778363700382,28.64,80789.09,0.0,-0.64208,0.0002,24.56178]
[1778363703403,28.64,80784.91,0.0,-0.64292,0.0002,24.54042]
[1778363708438,28.63,80781.54,0.0,-0.6436,0.0002,24.523]
[1778363713473,28.63,80780.73,0.0,-0.64377,0.0002,24.51864]
[1778363718508,28.63,80779.63,0.0,-0.644,0.0002,24.51281]
[1778363723543,28.63,80779.14,0.0,-0.6441,0.0002,24.51013]
[1778363728578,28.63,80777.17,0.0,-0.64449,0.0002,24.49994]
[1778363734620,28.63,80776.8,0.0,-0.64459,0.0002,24.49392]
[1778363739655,28.63,80776.91,0.0,-0.64457,0.0002,24.49443]
[1778363744690,28.63,80777.09,0.0,-0.64454,0.0002,24.49531]
[1778363750732,28.63,80776.25,0.0,-0.64471,0.0002,24.49098]
[1778363755767,28.63,80775.47,0.0,-0.64486,0.0002,24.48697]
[1778363761818,28.63,80774.44,0.0,-0.64506,0.0002,24.48169]
[1778363769874,28.63,80773.77,0.0,-0.6452,0.0002,24.47822]
[1778363776923,28.63,80773.7,0.0,-0.64521,0.0002,24.47778]
[1778363783972,28.63,80773.91,0.0,-0.64518,0.0002,24.47876]
[1778363793035,28.62,80773.82,0.0,-0.64522,0.0002,24.47407]
[1778363800085,28.62,80773.79,0.0,-0.64524,0.0002,24.47375]
[1778363807134,28.62,80773.5,0.0,-0.6453,0.0002,24.47207]
[1778363813176,28.62,80773.31,0.0,-0.64535,0.0002,24.47093]
[1778363818211,28.62,80772.99,0.0,-0.64542,0.0002,24.46911]
[1778363823246,28.62,80773.46,0.0,-0.64533,0.0002,24.47139]
[1778363828281,28.62,80774.07,0.0,-0.64521,0.0002,24.47438]
[1778363829288,28.62,80781.95,0.0,-0.64366,0.0002,24.51473]
[1778363831302,28.61,80787.02,0.0,-0.64266,0.0002,24.54039]
[1778363836337,28.61,80786.96,0.0,-0.64268,0.0002,24.53975]
[1778363838516,28.61,80787.0,0.0,-0.64268,0.0002,24.53989]
[1778363838590,28.61,80787.16,0.0,-0.64265,0.0002,24.54065]
[1778363839358,28.61,80797.07,0.0,-0.64068,0.0002,24.59056]
[1778363840365,28.61,80802.18,0.0,-0.63967,0.0002,24.616]
[1778363848385,28.61,80803.55,0.0,-0.63941,0.0002,24.62261]
[1778363848425,28.6,80803.27,0.0,-0.63949,0.0002,24.62054]
[1778363849432,28.6,80798.19,0.0,-0.64051,0.0002,24.59506]
[1778363854467,28.6,80796.17,0.0,-0.64095,0.0002,24.58044]
[1778363859502,28.59,80795.96,0.0,-0.64101,0.0002,24.57892]
[1778363864537,28.59,80795.42,0.0,-0.64114,0.0002,24.57574]
[1778363867558,28.59,80791.65,0.0,-0.6419,0.0002,24.55646]
[1778363872593,28.58,80790.92,0.0,-0.64206,0.0002,24.55235]
[1778363878412,28.58,80790.92,0.0,-0.64206,0.0002,24.55235]
[1778363883670,28.58,80789.19,0.0,-0.64244,0.0002,24.54264]
[1778363888705,28.57,80788.66,0.0,-0.64256,0.0002,24.53957]
[1778363895754,28.57,80788.73,0.0,-0.64257,0.0002,24.53941]
[1778363900789,28.57,80788.77,0.0,-0.64258,0.0002,24.53926]
[1778363910859,28.56,80788.42,0.0,-0.64268,0.0002,24.53679]
[1778363915894,28.56,80787.17,0.0,-0.64296,0.0002,24.52609]
[1778363924957,28.55,80788.07,0.0,-0.6428,0.0002,24.53014]
[1778363933015,28.55,80776.87,0.0,-0.64505,0.0002,24.4723]
[1778363935166,28.55,80772.6,0.0,-0.64589,0.0002,24.45021]
[1778363937043,28.55,80786.06,0.0,-0.64322,0.0002,24.51938]
[1778363938050,28.55,80791.43,0.0,-0.64216,0.0002,24.54663]
[1778363942703,28.55,80783.93,0.0,-0.64366,0.0002,24.50813]
[1778363943086,28.55,80774.78,0.0,-0.64548,0.0002,24.4611]
[1778363949131,28.54,80777.23,0.0,-0.645,0.0002,24.47362]
[1778363956181,28.54,80776.91,0.0,-0.64507,0.0002,24.47183]
[1778363963230,28.54,80777.31,0.0,-0.64499,0.0002,24.47376]
[1778363968569,28.54,80775.13,0.0,-0.64543,0.0002,24.46243]
[1778363968604,28.54,80774.16,0.0,-0.64562,0.0002,24.45739]
[1778363974307,28.54,80772.31,0.0,-0.64601,0.0002,24.44377]
[1778363980349,28.54,80772.06,0.0,-0.64606,0.0002,24.44251]
[1778363986391,28.54,80772.31,0.0,-0.646,0.0002,24.44391]
[1778363995454,28.54,80772.1,0.0,-0.64604,0.0002,24.44301]
[1778364000489,28.55,80772.31,0.0,-0.64599,0.0002,24.44423]
[1778364001160,28.55,80772.31,0.0,-0.64599,0.0002,24.44423]
[1778364002504,28.55,80781.13,0.0,-0.64424,0.0002,24.48977]
[1778364005524,28.55,80785.04,0.0,-0.64346,0.0002,24.50976]
[1778364012573,28.54,80786.65,0.0,-0.64315,0.0002,24.51786]
[1778364018616,28.54,80786.72,0.0,-0.64314,0.0002,24.5181]
[1778364026672,28.54,80786.73,0.0,-0.64314,0.0002,24.51801]
[1778364031708,28.54,80786.39,0.0,-0.64323,0.0002,24.51218]
[1778364036743,28.54,80787.54,0.0,-0.64301,0.0002,24.51796]
[1778364041778,28.54,80787.54,0.0,-0.64301,0.0002,24.51788]
[1778364048827,28.54,80787.15,0.0,-0.64309,0.0002,24.51579]
[1778364054869,28.54,80787.53,0.0,-0.64302,0.0002,24.51763]
[1778364059904,28.54,80787.13,0.0,-0.6431,0.0002,24.51553]
[1778364064939,28.54,80787.22,0.0,-0.64309,0.0002,24.51593]
[1778364069974,28.54,80787.22,0.0,-0.64309,0.0002,24.51587]
[1778364075009,28.54,80787.28,0.0,-0.64308,0.0002,24.51612]
[1778364080044,28.54,80787.41,0.0,-0.64306,0.0002,24.51672]
[1778364085079,28.54,80788.12,0.0,-0.64292,0.0002,24.52028]
[1778364090117,28.54,80788.3,0.0,-0.64289,0.0002,24.52112]
[1778364095149,28.54,80787.66,0.0,-0.64304,0.0002,24.51377]
[1778364101191,28.53,80787.61,0.0,-0.64305,0.0002,24.51346]
[1778364102198,28.53,80782.92,0.0,-0.64398,0.0002,24.48948]
[1778364104212,28.53,80779.25,0.0,-0.64471,0.0002,24.47067]
[1778364108240,28.54,80775.32,0.0,-0.64549,0.0002,24.45052]
[1778364109177,28.54,80775.32,0.0,-0.64549,0.0002,24.45052]
[1778364109247,28.54,80775.26,0.0,-0.6455,0.0002,24.45025]
[1778364111261,28.54,80770.59,0.0,-0.64642,0.0002,24.42614]
[1778364115004,28.54,80769.02,0.0,-0.64673,0.0002,24.4181]
[1778364115074,28.54,80768.95,0.0,-0.64673,0.0002,24.41786]
[1778364116296,28.54,80774.97,0.0,-0.64554,0.0002,24.44914]
[1778364121331,28.54,80777.77,0.0,-0.64497,0.0002,24.46379]
[1778364127441,28.54,80781.23,0.0,-0.64428,0.0002,24.48168]
[1778364133609,28.54,80778.37,0.0,-0.64484,0.0002,24.46718]
[1778364140467,28.55,80774.57,0.0,-0.64558,0.0002,24.448]
[1778364144495,28.55,80779.82,0.0,-0.64453,0.0002,24.47529]
[1778364149534,28.55,80780.43,0.0,-0.6444,0.0002,24.47862]
[1778364154570,28.55,80779.02,0.0,-0.64469,0.0002,24.4676]
[1778364159605,28.55,80779.63,0.0,-0.64456,0.0002,24.47098]
[1778364165018,28.56,80780.01,0.0,-0.64448,0.0002,24.47308]
[1778364168190,28.56,80777.2,0.0,-0.64503,0.0002,24.45886]
[1778364168668,28.56,80772.86,0.0,-0.64588,0.0002,24.43658]
[1778364173703,28.56,80772.8,0.0,-0.64588,0.0002,24.43667]
[1778364176764,28.56,80770.35,0.0,-0.64636,0.0002,24.42413]
[1778364176866,28.56,80770.39,0.0,-0.64634,0.0002,24.42442]
[1778364177731,28.56,80776.78,0.0,-0.64507,0.0002,24.45754]
[1778364183773,28.57,80778.26,0.0,-0.64477,0.0002,24.46546]
[1778364188809,28.57,80779.12,0.0,-0.64459,0.0002,24.47012]
[1778364194851,28.57,80778.16,0.0,-0.64477,0.0002,24.46547]
[1778364196945,28.57,80777.77,0.0,-0.64484,0.0002,24.46351]
[1778364197012,28.57,80776.44,0.0,-0.6451,0.0002,24.45672]
[1778364197872,28.57,80770.27,0.0,-0.64632,0.0002,24.42488]
[1778364200893,28.57,80761.87,0.0,-0.64798,0.0002,24.38135]
[1778364202907,28.58,80757.39,0.0,-0.64885,0.0002,24.35807]
[1778364207942,28.58,80755.89,0.0,-0.64912,0.0002,24.35077]
[1778364213985,28.58,80755.6,0.0,-0.64918,0.0002,24.34589]
[1778364217006,28.59,80759.19,0.0,-0.64845,0.0002,24.36507]
[1778364225062,28.59,80759.84,0.0,-0.6483,0.0002,24.36916]
[1778364230097,28.6,80759.2,0.0,-0.64841,0.0002,24.3662]
[1778364233118,28.6,80755.51,0.0,-0.64913,0.0002,24.34706]
[1778364240167,28.6,80755.15,0.0,-0.64918,0.0002,24.34577]
[1778364245203,28.61,80754.76,0.0,-0.64924,0.0002,24.34413]
[1778364252251,28.61,80753.15,0.0,-0.64953,0.0002,24.33618]
[1778364258293,28.61,80751.64,0.0,-0.64981,0.0002,24.32869]
[1778364263328,28.62,80751.43,0.0,-0.64984,0.0002,24.32799]
[1778364268363,28.62,80756.14,0.0,-0.64889,0.0002,24.35318]
[1778364273398,28.62,80756.55,0.0,-0.64882,0.0002,24.35156]
[1778364279442,28.62,80756.83,0.0,-0.64875,0.0002,24.35335]
[1778364284477,28.63,80753.84,0.0,-0.64933,0.0002,24.33791]
[1778364289512,28.63,80753.72,0.0,-0.64934,0.0002,24.33759]
[1778364294547,28.63,80756.13,0.0,-0.64886,0.0002,24.35057]
[1778364298633,28.63,80758.32,0.0,-0.64842,0.0002,24.36222]
[1778364298687,28.63,80758.32,0.0,-0.64842,0.0002,24.36226]
[1778364299582,28.63,80762.33,0.0,-0.64762,0.0002,24.38326]
[1778364300916,28.63,80762.33,0.0,-0.64762,0.0002,24.38326]
[1778364300957,28.63,80763.33,0.0,-0.64742,0.0002,24.38854]
[1778364301596,28.63,80758.01,0.0,-0.64847,0.0002,24.36075]
[1778364306631,28.63,80756.06,0.0,-0.64885,0.0002,24.35074]
[1778364311666,28.64,80755.96,0.0,-0.64886,0.0002,24.3505]
[1778364316701,28.64,80755.84,0.0,-0.64887,0.0002,24.35017]
[1778364323751,28.64,80755.59,0.0,-0.6489,0.0002,24.34934]
[1778364329793,28.64,80758.82,0.0,-0.64825,0.0002,24.36664]
[1778364334828,28.65,80761.53,0.0,-0.64773,0.0002,24.37698]
[1778364340871,28.65,80761.39,0.0,-0.64774,0.0002,24.37652]
[1778364348926,28.65,80761.36,0.0,-0.64773,0.0002,24.37676]
[1778364353964,28.65,80761.57,0.0,-0.64768,0.0002,24.37812]
[1778364363359,28.66,80761.57,0.0,-0.64767,0.0002,24.37834]
[1778364364039,28.66,80764.64,0.0,-0.64705,0.0002,24.39464]
[1778364368815,28.66,80767.32,0.0,-0.64652,0.0002,24.4087]
[1778364369074,28.66,80767.24,0.0,-0.64653,0.0002,24.40832]
[1778364370081,28.66,80763.33,0.0,-0.6473,0.0002,24.38807]
[1778364373104,28.66,80756.83,0.0,-0.64858,0.0002,24.3543]
[1778364378139,28.66,80754.86,0.0,-0.64895,0.0002,24.34434]
[1778364383175,28.67,80753.64,0.0,-0.64918,0.0002,24.3383]
[1778364388210,28.67,80752.64,0.0,-0.64936,0.0002,24.33339]
[1778364394252,28.67,80750.92,0.0,-0.6497,0.0002,24.32072]
[1778364401301,28.68,80749.51,0.0,-0.64996,0.0002,24.31385]
[1778364407343,28.68,80752.63,0.0,-0.64933,0.0002,24.33073]
[1778364410364,28.68,80756.71,0.0,-0.64852,0.0002,24.3523]
[1778364415399,28.68,80758.13,0.0,-0.64823,0.0002,24.35995]
[1778364420435,28.68,80759.45,0.0,-0.64796,0.0002,24.36704]
[1778364425470,28.69,80759.64,0.0,-0.64791,0.0002,24.36823]
[1778364430505,28.69,80759.5,0.0,-0.64793,0.0002,24.36771]
[1778364437554,28.69,80759.7,0.0,-0.64788,0.0002,24.36906]
[1778364441582,28.69,80755.95,0.0,-0.64861,0.0002,24.34966]
[1778364446617,28.69,80753.46,0.0,-0.64909,0.0002,24.33693]
[1778364451653,28.7,80753.6,0.0,-0.64907,0.0002,24.33395]
[1778364456688,28.7,80753.31,0.0,-0.64911,0.0002,24.33276]
[1778364462730,28.7,80752.89,0.0,-0.64918,0.0002,24.33094]
[1778364467765,28.7,80751.0,0.0,-0.64954,0.0002,24.32133]
[1778364472800,28.71,80750.82,0.0,-0.64956,0.0002,24.32073]
[1778364477836,28.71,80751.0,0.0,-0.64951,0.0002,24.32201]
[1778364484885,28.71,80751.68,0.0,-0.64936,0.0002,24.32603]
[1778364490164,28.72,80751.48,0.0,-0.64939,0.0002,24.32527]
[1778364490167,28.72,80749.78,0.0,-0.64972,0.0002,24.31639]
[1778364494955,28.72,80745.63,0.0,-0.65052,0.0002,24.29482]
[1778364500998,28.72,80743.83,0.0,-0.65086,0.0002,24.28574]
[1778364507040,28.72,80743.11,0.0,-0.65098,0.0002,24.28236]
[1778364513082,28.73,80742.97,0.0,-0.65102,0.0002,24.278]
[1778364518117,28.73,80739.41,0.0,-0.6517,0.0002,24.25949]
[1778364524160,28.73,80738.88,0.0,-0.65178,0.0002,24.25716]
[1778364529195,28.74,80733.67,0.0,-0.65279,0.0002,24.22972]
[1778364534230,28.74,80733.53,0.0,-0.65281,0.0002,24.22919]
[1778364536308,28.74,80732.26,0.0,-0.65306,0.0002,24.22243]
[1778364542286,28.74,80728.98,0.0,-0.65369,0.0002,24.20515]
[1778364550811,28.74,80728.54,0.0,-0.65377,0.0002,24.20283]
[1778364551349,28.74,80723.4,0.0,-0.65476,0.0002,24.17553]
[1778364556384,28.75,80722.5,0.0,-0.65492,0.0002,24.17101]
[1778364560413,28.75,80730.88,0.0,-0.65327,0.0002,24.21648]
[1778364561420,28.75,80734.52,0.0,-0.65256,0.0002,24.23603]
[1778364567463,28.75,80736.5,0.0,-0.65215,0.0002,24.24699]
[1778364572498,28.76,80736.72,0.0,-0.65212,0.0002,24.24444]
[1778364577567,28.76,80734.23,0.0,-0.6526,0.0002,24.23147]
[1778364585591,28.76,80733.8,0.0,-0.65265,0.0002,24.22991]
[1778364592640,28.77,80733.51,0.0,-0.65268,0.0002,24.22895]
[1778364600696,28.77,80733.53,0.0,-0.65265,0.0002,24.22972]
[1778364613789,28.78,80733.45,0.0,-0.65263,0.0002,24.23037]
[1778364620838,28.78,80733.53,0.0,-0.65259,0.0002,24.23137]
[1778364629901,28.79,80733.71,0.0,-0.65253,0.0002,24.23304]
[1778364634936,28.79,80733.23,0.0,-0.65263,0.0002,24.22681]
[1778364639971,28.79,80733.73,0.0,-0.65252,0.0002,24.22988]
[1778364647020,28.8,80734.25,0.0,-0.65239,0.0002,24.23319]
[1778364654069,28.8,80733.75,0.0,-0.65247,0.0002,24.23113]
[1778364662125,28.81,80733.75,0.0,-0.65245,0.0002,24.23168]
[1778364673202,28.81,80734.67,0.0,-0.65224,0.0002,24.23726]
[1778364679244,28.81,80734.57,0.0,-0.65225,0.0002,24.23706]
[1778364685286,28.82,80734.57,0.0,-0.65223,0.0002,24.23739]
[1778364692335,28.82,80734.6,0.0,-0.65223,0.0002,24.23388]
[1778364698377,28.82,80734.35,0.0,-0.65227,0.0002,24.23284]
[1778364700391,28.82,80739.32,0.0,-0.6513,0.0002,24.25929]
[1778364700936,28.82,80739.32,0.0,-0.6513,0.0002,24.25929]
[1778364701398,28.82,80742.77,0.0,-0.65062,0.0002,24.27755]
[1778364706433,28.82,80748.41,0.0,-0.64951,0.0002,24.30734]
[1778364711469,28.82,80748.48,0.0,-0.64949,0.0002,24.30782]
[1778364716748,28.83,80749.25,0.0,-0.64933,0.0002,24.31198]
[1778364722546,28.83,80751.38,0.0,-0.64891,0.0002,24.32323]
[1778364728588,28.83,80750.0,0.0,-0.64918,0.0002,24.31618]
[1778364729741,28.83,80750.0,0.0,-0.64918,0.0002,24.31618]
[1778364730604,28.83,80747.39,0.0,-0.64969,0.0002,24.30258]
[1778364732616,28.83,80740.58,0.0,-0.65102,0.0002,24.26683]
[1778364737651,28.83,80739.27,0.0,-0.65126,0.0002,24.26022]
[1778364744700,28.83,80739.82,0.0,-0.65114,0.0002,24.26348]
[1778364752757,28.84,80739.69,0.0,-0.65117,0.0002,24.25906]
[1778364756784,28.84,80736.08,0.0,-0.65187,0.0002,24.24011]
[1778364761819,28.84,80735.74,0.0,-0.65193,0.0002,24.23854]
[1778364766854,28.84,80734.31,0.0,-0.6522,0.0002,24.2311]
[1778364771889,28.84,80733.31,0.0,-0.65239,0.0002,24.22595]
[1778364776314,28.84,80733.34,0.0,-0.65238,0.0002,24.22623]
[1778364781959,28.84,80733.48,0.0,-0.65234,0.0002,24.22724]
[1778364788001,28.85,80733.51,0.0,-0.65233,0.0002,24.22761]
[1778364794046,28.85,80734.19,0.0,-0.65219,0.0002,24.23144]
[1778364802102,28.85,80734.13,0.0,-0.65219,0.0002,24.23139]
[1778364803109,28.85,80728.21,0.0,-0.65334,0.0002,24.19988]
[1778364808144,28.85,80726.45,0.0,-0.6537,0.0002,24.19023]
[1778364814186,28.85,80726.53,0.0,-0.65371,0.0002,24.18636]
[1778364819221,28.85,80725.65,0.0,-0.65389,0.0002,24.18143]
[1778364822242,28.84,80729.97,0.0,-0.65305,0.0002,24.20442]
[1778364827277,28.85,80731.71,0.0,-0.6527,0.0002,24.21397]
[1778364832312,28.85,80731.4,0.0,-0.65276,0.0002,24.2125]
[1778364841375,28.85,80731.84,0.0,-0.65266,0.0002,24.21518]
[1778364850439,28.85,80730.66,0.0,-0.65288,0.0002,24.20923]
[1778364858495,28.85,80732.17,0.0,-0.65257,0.0002,24.21758]
[1778364859502,28.85,80736.19,0.0,-0.65178,0.0002,24.23896]
[1778364864537,28.86,80738.68,0.0,-0.65129,0.0002,24.2522]
[1778364868566,28.86,80742.25,0.0,-0.65059,0.0002,24.27111]
[1778364873600,28.86,80741.87,0.0,-0.65068,0.0002,24.26516]
[1778364878635,28.86,80742.98,0.0,-0.65046,0.0002,24.27112]
[1778364884677,28.86,80741.43,0.0,-0.65076,0.0002,24.2631]
[1778364892733,28.86,80741.58,0.0,-0.65072,0.0002,24.26412]
[1778364902803,28.86,80743.01,0.0,-0.65043,0.0002,24.27189]
[1778364908845,28.86,80741.48,0.0,-0.65072,0.0002,24.26398]
[1778364910594,28.86,80741.33,0.0,-0.65075,0.0002,24.26321]
[1778364910859,28.86,80741.13,0.0,-0.65079,0.0002,24.26218]
[1778364920929,28.86,80743.12,0.0,-0.6504,0.0002,24.27282]
[1778364923950,28.87,80746.79,0.0,-0.64968,0.0002,24.29211]
[1778364928985,28.87,80749.08,0.0,-0.64923,0.0002,24.30408]
[1778364934020,28.87,80749.91,0.0,-0.64909,0.0002,24.30436]
[1778364942076,28.87,80749.91,0.0,-0.64909,0.0002,24.30439]
[1778364951139,28.87,80749.08,0.0,-0.64924,0.0002,24.30025]
[1778364956174,28.87,80746.9,0.0,-0.64966,0.0002,24.289]
[1778364961209,28.87,80750.0,0.0,-0.64905,0.0002,24.3054]
[1778364962218,28.87,80754.61,0.0,-0.64814,0.0002,24.32941]
[1778364967253,28.87,80756.24,0.0,-0.64782,0.0002,24.33789]
[1778364974305,28.87,80754.75,0.0,-0.64811,0.0002,24.33023]
[1778364980347,28.87,80754.14,0.0,-0.64823,0.0002,24.32718]
[1778364987397,28.87,80755.2,0.0,-0.64801,0.0002,24.33278]
[1778364992432,28.87,80755.38,0.0,-0.648,0.0002,24.32969]
[1778364999481,28.87,80755.92,0.0,-0.64789,0.0002,24.3325]
[1778365004516,28.87,80755.85,0.0,-0.64791,0.0002,24.33212]
[1778365013579,28.87,80755.8,0.0,-0.64792,0.0002,24.33181]
[1778365019621,28.87,80755.44,0.0,-0.64799,0.0002,24.3299]
[1778365024656,28.87,80756.48,0.0,-0.64779,0.0002,24.33525]
[1778365031705,28.87,80756.59,0.0,-0.64777,0.0002,24.33572]
[1778365036740,28.87,80755.72,0.0,-0.64794,0.0002,24.33115]
[1778365041775,28.87,80755.83,0.0,-0.64793,0.0002,24.33166]
[1778365047817,28.87,80757.21,0.0,-0.64766,0.0002,24.33872]
[1778365048824,28.87,80762.84,0.0,-0.64655,0.0002,24.36775]
[1778365058924,28.87,80763.28,0.0,-0.6465,0.0002,24.36578]
[1778365067958,28.86,80763.1,0.0,-0.64655,0.0002,24.36441]
[1778365069309,28.86,80764.88,0.0,-0.6462,0.0002,24.37353]
[1778365069972,28.86,80766.06,0.0,-0.64597,0.0002,24.37955]
[1778365077022,28.86,80766.12,0.0,-0.64597,0.0002,24.37963]
[1778365082057,28.86,80766.46,0.0,-0.64591,0.0002,24.38122]
[1778365087092,28.86,80771.39,0.0,-0.64494,0.0002,24.40627]
[1778365092134,28.86,80772.8,0.0,-0.64467,0.0002,24.41325]
[1778365097169,28.86,80775.84,0.0,-0.64408,0.0002,24.42849]
[1778365104218,28.85,80775.39,0.0,-0.64419,0.0002,24.42589]
[1778365109253,28.85,80774.98,0.0,-0.64428,0.0002,24.42357]
[1778365114288,28.85,80774.78,0.0,-0.64435,0.0002,24.41828]
[1778365123351,28.85,80774.82,0.0,-0.64436,0.0002,24.41804]
[1778365129393,28.84,80774.26,0.0,-0.64448,0.0002,24.41489]
[1778365134428,28.84,80774.7,0.0,-0.6444,0.0002,24.41686]
[1778365141477,28.84,80774.66,0.0,-0.64443,0.0002,24.41628]
[1778365146512,28.84,80773.73,0.0,-0.64462,0.0002,24.41127]
[1778365149663,28.84,80773.59,0.0,-0.64465,0.0002,24.41051]
[1778365149765,28.83,80772.21,0.0,-0.64493,0.0002,24.40331]
[1778365150540,28.83,80766.43,0.0,-0.64607,0.0002,24.37373]
[1778365152554,28.83,80762.79,0.0,-0.64679,0.0002,24.35492]
[1778365157589,28.83,80762.58,0.0,-0.64683,0.0002,24.35377]
[1778365161017,28.83,80762.58,0.0,-0.64683,0.0002,24.35377]
[1778365161041,28.83,80762.58,0.0,-0.64683,0.0002,24.35373]
[1778365163631,28.83,80766.5,0.0,-0.64606,0.0002,24.37385]
[1778365168666,28.83,80765.6,0.0,-0.64625,0.0002,24.36914]
[1778365174708,28.83,80766.06,0.0,-0.64618,0.0002,24.36737]
[1778365179743,28.83,80766.03,0.0,-0.64619,0.0002,24.36716]
[1778365184778,28.83,80764.95,0.0,-0.6464,0.0002,24.36155]
[1778365190964,28.83,80764.95,0.0,-0.6464,0.0002,24.36155]
[1778365191065,28.83,80764.95,0.0,-0.6464,0.0002,24.36152]
[1778365197869,28.83,80762.81,0.0,-0.64682,0.0002,24.35051]
[1778365203911,28.83,80762.7,0.0,-0.64685,0.0002,24.34996]
[1778365209953,28.83,80762.69,0.0,-0.64685,0.0002,24.34994]
[1778365216904,28.83,80762.11,0.0,-0.64696,0.0002,24.34699]
[1778365222921,28.83,80762.11,0.0,-0.64696,0.0002,24.34704]
[1778365230178,28.83,80762.12,0.0,-0.64695,0.0002,24.34715]
[1778365230499,28.83,80763.18,0.0,-0.64674,0.0002,24.35264]
[1778365231101,28.83,80765.65,0.0,-0.64628,0.0002,24.36131]
[1778365236136,28.83,80765.95,0.0,-0.64622,0.0002,24.36283]
[1778365243197,28.83,80766.7,0.0,-0.64607,0.0002,24.36667]
[1778365243249,28.83,80766.7,0.0,-0.64607,0.0002,24.36664]
[1778365253255,28.83,80762.87,0.0,-0.64683,0.0002,24.34698]
[1778365261167,28.83,80763.29,0.0,-0.64674,0.0002,24.34918]
[1778365269911,28.83,80763.29,0.0,-0.64674,0.0002,24.34925]
[1778365275924,28.83,80763.72,0.0,-0.64665,0.0002,24.35154]
[1778365281404,28.83,80763.72,0.0,-0.64665,0.0002,24.35158]
[1778365287493,28.83,80764.69,0.0,-0.64646,0.0002,24.35662]
[1778365292528,28.83,80764.41,0.0,-0.64653,0.0002,24.35116]
[1778365305192,28.83,80764.74,0.0,-0.64647,0.0002,24.35288]
[1778365310639,28.83,80764.81,0.0,-0.64645,0.0002,24.35333]
[1778365317703,28.84,80764.16,0.0,-0.64657,0.0002,24.35005]
[1778365321731,28.84,80755.85,0.0,-0.64821,0.0002,24.30712]
[1778365323746,28.84,80751.76,0.0,-0.64901,0.0002,24.28588]
[1778365324781,28.84,80751.76,0.0,-0.64901,0.0002,24.28588]
[1778365324874,28.84,80750.23,0.0,-0.6493,0.0002,24.27798]
[1778365330794,28.84,80748.58,0.0,-0.64961,0.0002,24.26971]
[1778365336836,28.84,80747.45,0.0,-0.64983,0.0002,24.26398]
[1778365341871,28.84,80746.7,0.0,-0.64997,0.0002,24.26013]
[1778365346315,28.84,80746.75,0.0,-0.64996,0.0002,24.26044]
[1778365346412,28.84,80746.99,0.0,-0.64991,0.0002,24.26172]
[1778365351941,28.84,80746.71,0.0,-0.64998,0.0002,24.25627]
[1778365356976,28.84,80746.75,0.0,-0.64997,0.0002,24.25655]
[1778365358810,28.84,80746.75,0.0,-0.64997,0.0002,24.25655]
[1778365358911,28.84,80746.75,0.0,-0.64997,0.0002,24.25658]
[1778365360357,28.84,80746.75,0.0,-0.64997,0.0002,24.25658]
[1778365360437,28.84,80746.75,0.0,-0.64997,0.0002,24.25658]
[1778365360423,28.84,80746.75,0.0,-0.64997,0.0002,24.25659]
[1778365361004,28.84,80752.93,0.0,-0.64876,0.0002,24.28896]
[1778365364061,28.84,80754.87,0.0,-0.64837,0.0002,24.29909]
[1778365370068,28.85,80754.84,0.0,-0.64837,0.0002,24.29913]
[1778365376308,28.85,80754.7,0.0,-0.6484,0.0002,24.29843]
[1778365382152,28.85,80754.98,0.0,-0.64833,0.0002,24.30017]
[1778365387187,28.85,80754.55,0.0,-0.64841,0.0002,24.29807]
[1778365393229,28.85,80753.87,0.0,-0.64854,0.0002,24.29473]
[1778365398264,28.85,80754.08,0.0,-0.64849,0.0002,24.29599]
[1778365412362,28.86,80752.89,0.0,-0.64872,0.0002,24.28626]
[1778365423439,28.86,80753.0,0.0,-0.64869,0.0002,24.28726]
[1778365430488,28.86,80753.59,0.0,-0.64856,0.0002,24.29058]
[1778365435528,28.86,80753.42,0.0,-0.64859,0.0002,24.28987]
[1778365438549,28.86,80759.95,0.0,-0.6473,0.0002,24.32383]
[1778365444591,28.86,80761.76,0.0,-0.64694,0.0002,24.3332]
[1778365449626,28.86,80762.36,0.0,-0.64682,0.0002,24.33628]
[1778365454661,28.86,80761.94,0.0,-0.64691,0.0002,24.3341]
[1778365459696,28.86,80758.43,0.0,-0.6476,0.0002,24.31597]
[1778365464731,28.86,80759.0,0.0,-0.64748,0.0002,24.31897]
[1778365469766,28.86,80758.49,0.0,-0.64758,0.0002,24.3164]
[1778365474805,28.86,80758.1,0.0,-0.64768,0.0002,24.31041]
[1778365479840,28.87,80758.58,0.0,-0.64758,0.0002,24.31299]
[1778365484875,28.87,80759.44,0.0,-0.64741,0.0002,24.31754]
[1778365494945,28.87,80759.22,0.0,-0.64744,0.0002,24.31662]
[1778365503003,28.87,80759.59,0.0,-0.64736,0.0002,24.31871]
[1778365508038,28.87,80760.29,0.0,-0.64722,0.0002,24.32244]
[1778365514081,28.87,80758.97,0.0,-0.64747,0.0002,24.31575]
[1778365520123,28.87,80758.9,0.0,-0.64748,0.0002,24.31556]
[1778365525158,28.87,80759.23,0.0,-0.64741,0.0002,24.31741]
[1778365534221,28.88,80758.28,0.0,-0.64761,0.0002,24.30868]
[1778365536488,28.88,80758.28,0.0,-0.64761,0.0002,24.30871]
[1778365536491,28.88,80758.28,0.0,-0.64761,0.0002,24.30871]
[1778365536491,28.88,80758.28,0.0,-0.64761,0.0002,24.30871]
[1778365536507,28.88,80758.28,0.0,-0.64761,0.0002,24.30871]
[1778365536590,28.88,80758.35,0.0,-0.64759,0.0002,24.30911]
[1778365537490,28.88,80758.35,0.0,-0.64759,0.0002,24.30911]
[1778365537522,28.88,80758.35,0.0,-0.64759,0.0002,24.30911]
[1778365537555,28.88,80758.35,0.0,-0.64759,0.0002,24.30911]
[1778365537578,28.88,80758.35,0.0,-0.64759,0.0002,24.30911]
[1778365537528,28.88,80758.35,0.0,-0.64759,0.0002,24.30914]
[1778365537641,28.88,80758.35,0.0,-0.64759,0.0002,24.30914]
[1778365543284,28.88,80758.31,0.0,-0.64759,0.0002,24.30911]
[1778365548319,28.88,80759.8,0.0,-0.64729,0.0002,24.31691]
[1778365554363,28.88,80758.5,0.0,-0.64754,0.0002,24.31029]
[1778365555370,28.88,80764.03,0.0,-0.64646,0.0002,24.33881]
[1778365560405,28.88,80765.01,0.0,-0.64627,0.0002,24.34381]
[1778365565440,28.88,80765.97,0.0,-0.64608,0.0002,24.3487]
[1778365570475,28.88,80765.83,0.0,-0.64611,0.0002,24.34793]
[1778365577524,28.88,80765.06,0.0,-0.64626,0.0002,24.34393]
[1778365578442,28.88,80765.06,0.0,-0.64626,0.0002,24.34393]
[1778365578531,28.88,80765.24,0.0,-0.64623,0.0002,24.34485]
[1778365583566,28.88,80765.95,0.0,-0.64609,0.0002,24.34845]
[1778365594643,28.88,80765.88,0.0,-0.64613,0.0002,24.34391]
[1778365600685,28.88,80765.7,0.0,-0.64617,0.0002,24.34294]
[1778365605290,28.88,80765.77,0.0,-0.64615,0.0002,24.34329]
[1778365605322,28.88,80766.71,0.0,-0.64597,0.0002,24.34808]
[1778365614783,28.88,80765.25,0.0,-0.64626,0.0002,24.34049]
[1778365619818,28.88,80765.21,0.0,-0.64627,0.0002,24.34025]
[1778365624853,28.87,80766.17,0.0,-0.64608,0.0002,24.34514]
[1778365629888,28.87,80766.24,0.0,-0.64607,0.0002,24.34545]
[1778365634923,28.87,80765.46,0.0,-0.64623,0.0002,24.34141]
[1778365639958,28.87,80764.81,0.0,-0.64635,0.0002,24.33804]
[1778365650028,28.87,80766.0,0.0,-0.64612,0.0002,24.34411]
[1778365656070,28.87,80765.17,0.0,-0.64631,0.0002,24.33576]
[1778365662112,28.87,80765.0,0.0,-0.64634,0.0002,24.33488]
[1778365667147,28.87,80764.93,0.0,-0.64636,0.0002,24.33452]
[1778365673189,28.87,80764.85,0.0,-0.64637,0.0002,24.3341]
[1778365679231,28.87,80764.74,0.0,-0.64639,0.0002,24.33352]
[1778365681911,28.87,80764.85,0.0,-0.64637,0.0002,24.33408]
[1778365682252,28.87,80767.61,0.0,-0.64583,0.0002,24.34823]
[1778365687287,28.87,80770.21,0.0,-0.64532,0.0002,24.36142]
[1778365695344,28.87,80768.94,0.0,-0.64558,0.0002,24.35478]
[1778365700379,28.87,80769.33,0.0,-0.6455,0.0002,24.35669]
[1778365705414,28.87,80770.03,0.0,-0.64537,0.0002,24.36019]
[1778365710449,28.87,80769.81,0.0,-0.64542,0.0002,24.35898]
[1778365718505,28.87,80770.18,0.0,-0.64537,0.0002,24.3567]
[1778365725554,28.87,80770.18,0.0,-0.64537,0.0002,24.3566]
[1778365730589,28.87,80770.19,0.0,-0.64538,0.0002,24.35659]
[1778365736631,28.87,80769.86,0.0,-0.64544,0.0002,24.35483]
[1778365741666,28.87,80768.62,0.0,-0.64569,0.0002,24.34845]
[1778365746701,28.87,80770.32,0.0,-0.64536,0.0002,24.3571]
[1778365752743,28.86,80769.87,0.0,-0.64545,0.0002,24.35473]
[1778365757778,28.86,80769.8,0.0,-0.64546,0.0002,24.35432]
[1778365764827,28.86,80769.98,0.0,-0.64543,0.0002,24.35517]
[1778365769862,28.86,80769.98,0.0,-0.64543,0.0002,24.35512]
[1778365774897,28.86,80771.34,0.0,-0.64519,0.0002,24.35796]
[1778365784967,28.86,80770.58,0.0,-0.64534,0.0002,24.35394]
[1778365791009,28.86,80768.75,0.0,-0.64571,0.0002,24.34452]
[1778365796042,28.86,80765.39,0.0,-0.64637,0.0002,24.32729]
[1778365796045,28.86,80764.81,0.0,-0.64648,0.0002,24.32432]
[1778365798533,28.86,80757.68,0.0,-0.64788,0.0002,24.28759]
[1778365799066,28.86,80746.02,0.0,-0.65017,0.0002,24.22676]
[1778365800581,28.86,80746.02,0.0,-0.65017,0.0002,24.22676]
[1778365800677,28.86,80746.58,0.0,-0.65006,0.0002,24.22986]
[1778365802087,28.86,80737.85,0.0,-0.65177,0.0002,24.18385]
[1778365808130,28.86,80734.94,0.0,-0.65233,0.0002,24.16861]
[1778365813165,28.87,80729.59,0.0,-0.65337,0.0002,24.14016]
[1778365818200,28.87,80728.36,0.0,-0.65361,0.0002,24.1337]
[1778365824242,28.86,80728.48,0.0,-0.6536,0.0002,24.13393]
[1778365826308,28.86,80728.08,0.0,-0.65368,0.0002,24.13167]
[1778365835327,28.85,80728.08,0.0,-0.65376,0.0002,24.1263]
[1778365840362,28.85,80728.16,0.0,-0.65376,0.0002,24.12611]
[1778365844203,28.85,80727.81,0.0,-0.65385,0.0002,24.12386]
[1778365844253,28.85,80727.81,0.0,-0.65385,0.0002,24.12386]
[1778365844268,28.85,80727.81,0.0,-0.65385,0.0002,24.12386]
[1778365844391,28.85,80715.16,0.0,-0.65632,0.0002,24.05561]
[1778365845083,28.85,80715.16,0.0,-0.65632,0.0002,24.05561]
[1778365845158,28.85,80715.16,0.0,-0.65632,0.0002,24.05561]
[1778365845399,28.84,80697.48,0.0,-0.65977,0.00019,23.95858]
[1778365846405,28.84,80692.15,0.0,-0.66081,0.00019,23.92876]
[1778365852447,28.84,80692.7,0.0,-0.66072,0.00019,23.93142]
[1778365854810,28.84,80692.67,0.0,-0.66073,0.00019,23.93119]
[1778365854854,28.84,80692.6,0.0,-0.66074,0.00019,23.93074]
[1778365861511,28.84,80693.22,0.0,-0.66063,0.00019,23.93388]
[1778365862518,28.84,80696.33,0.0,-0.66003,0.00019,23.95109]
[1778365864532,28.84,80699.25,0.0,-0.65946,0.00019,23.96722]
[1778365865354,28.84,80699.25,0.0,-0.65946,0.00019,23.96722]
[1778365867789,28.84,80702.52,0.0,-0.65883,0.00019,23.98522]
[1778365867793,28.84,80703.04,0.0,-0.65873,0.00019,23.98807]
[1778365868289,28.84,80703.04,0.0,-0.65873,0.00019,23.98807]
[1778365868560,28.84,80703.02,0.0,-0.65873,0.00019,23.98794]
[1778365875609,28.84,80703.25,0.0,-0.65869,0.00019,23.98904]
[1778365879304,28.84,80702.87,0.0,-0.65877,0.00019,23.98689]
[1778365879638,28.83,80706.38,0.0,-0.65809,0.00019,24.00611]
[1778365880817,28.83,80706.38,0.0,-0.65809,0.00019,24.00611]
[1778365886686,28.83,80706.29,0.0,-0.65812,0.00019,24.00528]
[1778365891721,28.83,80706.68,0.0,-0.65808,0.00019,24.00304]
[1778365892319,28.83,80706.68,0.0,-0.65808,0.00019,24.00304]
[1778365892728,28.83,80706.63,0.0,-0.65809,0.00019,24.0027]
[1778365893735,28.83,80703.63,0.0,-0.65868,0.00019,23.98616]
[1778365898770,28.83,80702.38,0.0,-0.65893,0.00019,23.97906]
[1778365900846,28.83,80702.34,0.0,-0.65894,0.00019,23.97881]
[1778365904581,28.83,80702.21,0.0,-0.65897,0.00019,23.97794]
[1778365913877,28.82,80700.89,0.0,-0.65924,0.00019,23.97034]
[1778365918912,28.82,80699.52,0.0,-0.65951,0.00019,23.96263]
[1778365924002,28.82,80698.0,0.0,-0.65981,0.00019,23.95414]
[1778365924954,28.82,80682.09,0.0,-0.6629,0.00019,23.86526]
[1778365925961,28.82,80678.66,0.0,-0.66357,0.00019,23.84588]
[1778365930996,28.82,80677.9,0.0,-0.66372,0.00019,23.84143]
[1778365937042,28.82,80674.95,0.0,-0.6643,0.00019,23.82463]
[1778365942078,28.82,80673.96,0.0,-0.66449,0.00019,23.81907]
[1778365945099,28.82,80669.19,0.0,-0.66541,0.00019,23.79202]
[1778365949127,28.82,80666.11,0.0,-0.666,0.00019,23.77445]
[1778365954162,28.82,80664.82,0.0,-0.66628,0.00019,23.76301]
[1778365959197,28.82,80663.13,0.0,-0.6666,0.00019,23.7534]
[1778365964232,28.82,80666.52,0.0,-0.66594,0.00019,23.77282]
[1778365967253,28.82,80675.56,0.0,-0.66419,0.00019,23.82421]
[1778365968260,28.82,80678.87,0.0,-0.66355,0.00019,23.84289]
[1778365973295,28.82,80680.02,0.0,-0.66333,0.00019,23.84933]
[1778365978331,28.82,80679.95,0.0,-0.66335,0.00019,23.84889]
[1778365983365,28.82,80680.63,0.0,-0.66322,0.00019,23.85271]
[1778365988401,28.82,80680.41,0.0,-0.66326,0.00019,23.85147]
[1778365993436,28.82,80679.02,0.0,-0.66353,0.00019,23.84366]
[1778365998471,28.82,80678.23,0.0,-0.66368,0.00019,23.83932]
[1778366003506,28.82,80679.62,0.0,-0.6634,0.00019,23.84728]
[1778366009548,28.82,80677.73,0.0,-0.66376,0.00019,23.83677]
[1778366018612,28.83,80676.73,0.0,-0.66397,0.00019,23.82736]
[1778366025507,28.83,80676.76,0.0,-0.66396,0.00019,23.8277]
[1778366031705,28.83,80677.33,0.0,-0.66383,0.00019,23.8313]
[1778366032712,28.83,80682.79,0.0,-0.66277,0.00019,23.86209]
[1778366034726,28.83,80685.6,0.0,-0.66223,0.00019,23.87788]
[1778366039761,28.83,80685.64,0.0,-0.66222,0.00019,23.87814]
[1778366041775,28.83,80689.85,0.0,-0.6614,0.00019,23.9017]
[1778366046810,28.83,80691.0,0.0,-0.66118,0.00019,23.90809]
[1778366047817,28.83,80698.91,0.0,-0.65964,0.00019,23.95199]
[1778366051845,28.83,80702.63,0.0,-0.65891,0.00019,23.97273]
[1778366056880,28.83,80703.58,0.0,-0.65871,0.00019,23.97819]
[1778366061922,28.83,80703.58,0.0,-0.65871,0.00019,23.97837]
[1778366066957,28.83,80706.41,0.0,-0.65815,0.00019,23.99403]
[1778366067553,28.83,80706.41,0.0,-0.65815,0.00019,23.99403]
[1778366067964,28.83,80710.35,0.0,-0.65738,0.0002,24.01561]
[1778366069064,28.83,80710.35,0.0,-0.65738,0.0002,24.01561]
[1778366069160,28.83,80714.08,0.0,-0.65666,0.0002,24.03594]
[1778366070985,28.83,80719.67,0.0,-0.65557,0.0002,24.06621]
[1778366072078,28.83,80728.13,0.0,-0.65394,0.0002,24.10766]
[1778366072999,28.83,80734.14,0.0,-0.65276,0.0002,24.13973]
[1778366075013,28.83,80740.01,0.0,-0.65161,0.0002,24.17092]
[1778366075966,28.83,80740.01,0.0,-0.65161,0.0002,24.17092]
[1778366076023,28.83,80743.02,0.0,-0.65102,0.0002,24.18693]
[1778366080051,28.84,80746.61,0.0,-0.6503,0.0002,24.20612]
[1778366085086,28.84,80746.55,0.0,-0.6503,0.0002,24.20614]
[1778366085326,28.84,80746.55,0.0,-0.6503,0.0002,24.20614]
[1778366086095,28.84,80743.37,0.0,-0.65092,0.0002,24.18946]
[1778366088107,28.84,80738.77,0.0,-0.65182,0.0002,24.1653]
[1778366094149,28.84,80738.85,0.0,-0.6518,0.0002,24.16564]
[1778366096446,28.84,80741.82,0.0,-0.65122,0.0002,24.18132]
[1778366097170,28.84,80747.43,0.0,-0.65012,0.0002,24.21084]
[1778366101026,28.84,80750.32,0.0,-0.64955,0.0002,24.22606]
[1778366101198,28.84,80748.58,0.0,-0.64989,0.0002,24.21695]
[1778366103212,28.84,80744.19,0.0,-0.65075,0.0002,24.19392]
[1778366109254,28.84,80743.21,0.0,-0.65094,0.0002,24.18898]
[1778366114289,28.84,80742.96,0.0,-0.65098,0.0002,24.18783]
[1778366119324,28.84,80742.89,0.0,-0.65099,0.0002,24.18764]
[1778366124359,28.85,80742.92,0.0,-0.65097,0.0002,24.18798]
[1778366129394,28.85,80742.49,0.0,-0.65105,0.0002,24.18592]
[1778366134429,28.85,80741.73,0.0,-0.65121,0.0002,24.17807]
[1778366139464,28.85,80741.98,0.0,-0.65115,0.0002,24.17965]
[1778366149534,28.86,80741.98,0.0,-0.65113,0.0002,24.1802]
[1778366154569,28.86,80742.03,0.0,-0.65111,0.0002,24.18076]
[1778366161618,28.86,80741.88,0.0,-0.65112,0.0002,24.18047]
[1778366168187,28.86,80739.86,0.0,-0.6515,0.0002,24.17006]
[1778366180753,28.87,80740.14,0.0,-0.65141,0.0002,24.17264]
[1778366191830,28.88,80739.86,0.0,-0.65145,0.0002,24.16788]
[1778366200898,28.88,80738.14,0.0,-0.65176,0.0002,24.15947]
[1778366208954,28.89,80738.98,0.0,-0.65157,0.0002,24.16451]
[1778366213989,28.89,80738.02,0.0,-0.65175,0.0002,24.15979]
[1778366219025,28.89,80728.37,0.0,-0.65363,0.0002,24.10868]
[1778366221039,28.89,80725.57,0.0,-0.65418,0.0002,24.09358]
[1778366226074,28.89,80726.55,0.0,-0.654,0.0002,24.09854]
[1778366232116,28.89,80725.77,0.0,-0.65417,0.0002,24.09398]
[1778366238158,28.88,80725.65,0.0,-0.65421,0.0002,24.09296]
[1778366243193,28.88,80726.26,0.0,-0.6541,0.0002,24.09592]
[1778366251249,28.88,80725.83,0.0,-0.65422,0.0002,24.08906]
[1778366264340,28.87,80725.76,0.0,-0.65427,0.0002,24.08791]
[1778366267361,28.87,80729.75,0.0,-0.65349,0.0002,24.10911]
[1778366273403,28.87,80730.25,0.0,-0.65341,0.0002,24.11137]
[1778366275417,28.87,80734.96,0.0,-0.65249,0.0002,24.13635]
[1778366280452,28.86,80735.42,0.0,-0.65242,0.0002,24.13839]
[1778366288508,28.86,80735.84,0.0,-0.65236,0.0002,24.13997]
[1778366294550,28.86,80736.71,0.0,-0.65221,0.0002,24.1441]
[1778366304620,28.85,80736.28,0.0,-0.65233,0.0002,24.14096]
[1778366310870,28.85,80737.69,0.0,-0.65206,0.0002,24.14819]
[1778366320471,28.84,80739.08,0.0,-0.65184,0.0002,24.15087]
[1778366320732,28.84,80739.29,0.0,-0.65182,0.0002,24.15144]
[1778366322746,28.84,80743.55,0.0,-0.65099,0.0002,24.1738]
[1778366327781,28.83,80743.6,0.0,-0.651,0.0002,24.17353]
[1778366334830,28.83,80744.16,0.0,-0.65092,0.0002,24.17568]
[1778366342886,28.83,80744.56,0.0,-0.65081,0.0002,24.17845]
[1778366347921,28.84,80746.81,0.0,-0.65036,0.0002,24.19071]
[1778366352956,28.84,80747.45,0.0,-0.65022,0.0002,24.19442]
[1778366357991,28.84,80749.68,0.0,-0.64977,0.0002,24.20644]
[1778366364034,28.84,80749.01,0.0,-0.64988,0.0002,24.20329]
[1778366373097,28.85,80748.98,0.0,-0.64989,0.0002,24.19963]
[1778366381153,28.85,80749.28,0.0,-0.64981,0.0002,24.20172]
[1778366386188,28.85,80748.63,0.0,-0.64992,0.0002,24.19863]
[1778366394244,28.86,80748.95,0.0,-0.64984,0.0002,24.20084]
[1778366400286,28.86,80748.04,0.0,-0.65,0.0002,24.19646]
[1778366406328,28.86,80746.91,0.0,-0.65021,0.0002,24.19094]
[1778366411363,28.87,80746.91,0.0,-0.65019,0.0002,24.19131]
[1778366416398,28.87,80746.61,0.0,-0.65024,0.0002,24.19008]
[1778366421433,28.87,80746.47,0.0,-0.65025,0.0002,24.18969]
[1778366425570,28.87,80745.51,0.0,-0.65043,0.0002,24.18492]
[1778366434525,28.88,80745.7,0.0,-0.65039,0.0002,24.18247]
[1778366444595,28.88,80745.87,0.0,-0.65033,0.0002,24.18403]
[1778366453548,28.88,80745.85,0.0,-0.65033,0.0002,24.18406]
[1778366464737,28.89,80746.02,0.0,-0.65025,0.0002,24.18611]
[1778366472793,28.9,80746.07,0.0,-0.65022,0.0002,24.18686]
[1778366481856,28.9,80745.31,0.0,-0.65035,0.0002,24.18342]
[1778366488905,28.9,80745.36,0.0,-0.65032,0.0002,24.1841]
[1778366493940,28.91,80745.43,0.0,-0.65032,0.0002,24.18069]
[1778366498975,28.91,80745.55,0.0,-0.65028,0.0002,24.18167]
[1778366500989,28.91,80751.11,0.0,-0.64919,0.0002,24.21085]
[1778366507491,28.91,80750.91,0.0,-0.64922,0.0002,24.20995]
[1778366507522,28.91,80750.91,0.0,-0.64922,0.0002,24.20995]
[1778366507585,28.91,80750.91,0.0,-0.64922,0.0002,24.21003]
[1778366508594,28.91,80750.91,0.0,-0.64922,0.0002,24.21003]
[1778366508608,28.91,80755.15,0.0,-0.64838,0.0002,24.23212]
[1778366510947,28.91,80755.46,0.0,-0.64832,0.0002,24.23378]
[1778366511484,28.91,80759.42,0.0,-0.64754,0.0002,24.2543]
[1778366511997,28.91,80759.42,0.0,-0.64754,0.0002,24.2543]
[1778366512072,28.91,80773.99,0.0,-0.64467,0.0002,24.32896]
[1778366513079,28.91,80773.05,0.0,-0.64486,0.0002,24.32418]
[1778366514086,28.91,80763.94,0.0,-0.64665,0.0002,24.27761]
[1778366515093,28.91,80759.52,0.0,-0.64752,0.0002,24.25487]
[1778366516065,28.91,80759.52,0.0,-0.64752,0.0002,24.25487]
[1778366518114,28.91,80766.68,0.0,-0.6461,0.0002,24.29181]
[1778366519121,28.91,80772.64,0.0,-0.64493,0.0002,24.32225]
[1778366524156,28.91,80774.68,0.0,-0.64453,0.0002,24.33258]
[1778366526170,28.91,80778.25,0.0,-0.64383,0.0002,24.35062]
[1778366531205,28.91,80779.33,0.0,-0.64362,0.0002,24.35591]
[1778366536240,28.91,80780.61,0.0,-0.64338,0.0002,24.36214]
[1778366538776,28.91,80780.68,0.0,-0.64337,0.0002,24.3624]
[1778366539479,28.91,80780.68,0.0,-0.64337,0.0002,24.3624]
[1778366540269,28.91,80784.61,0.0,-0.6426,0.0002,24.38206]
[1778366542283,28.91,80780.78,0.0,-0.64336,0.0002,24.36269]
[1778366547319,28.91,80779.26,0.0,-0.64367,0.0002,24.35479]
[1778366548723,28.91,80779.26,0.0,-0.64367,0.0002,24.35479]
[1778366549333,28.9,80779.62,0.0,-0.6436,0.0002,24.35652]
[1778366549767,28.9,80779.62,0.0,-0.6436,0.0002,24.35652]
[1778366550340,28.9,80780.13,0.0,-0.6435,0.0002,24.35904]
[1778366551616,28.9,80780.13,0.0,-0.6435,0.0002,24.35904]
[1778366552354,28.9,80786.18,0.0,-0.64233,0.0002,24.3853]
[1778366557389,28.9,80787.07,0.0,-0.64217,0.0002,24.38939]
[1778366565445,28.9,80788.12,0.0,-0.64198,0.0002,24.39411]
[1778366572495,28.89,80788.89,0.0,-0.64185,0.0002,24.39751]
[1778366576523,28.89,80794.58,0.0,-0.64074,0.0002,24.42562]
[1778366581562,28.89,80795.2,0.0,-0.64063,0.0002,24.42833]
[1778366586597,28.88,80799.83,0.0,-0.63973,0.0002,24.45091]
[1778366589618,28.88,80803.61,0.0,-0.63899,0.0002,24.46929]
[1778366591745,28.88,80804.7,0.0,-0.63878,0.0002,24.47446]
[1778366592639,28.88,80805.46,0.0,-0.63863,0.0002,24.4781]
[1778366592789,28.88,80805.46,0.0,-0.63863,0.0002,24.4781]
[1778366593646,28.88,80805.53,0.0,-0.63862,0.0002,24.47836]
[1778366598681,28.87,80806.68,0.0,-0.63841,0.0002,24.48355]
[1778366603716,28.87,80809.93,0.0,-0.63779,0.0002,24.49896]
[1778366608751,28.87,80812.74,0.0,-0.63725,0.0002,24.51212]
[1778366613786,28.86,80812.74,0.0,-0.6373,0.0002,24.50751]
[1778366618821,28.86,80812.57,0.0,-0.63736,0.0002,24.5061]
[1778366624863,28.85,80811.4,0.0,-0.63762,0.0002,24.49972]
[1778366630905,28.84,80811.17,0.0,-0.63769,0.0002,24.49792]
[1778366641982,28.83,80811.67,0.0,-0.63765,0.0002,24.49911]
[1778366649031,28.82,80811.45,0.0,-0.63773,0.0002,24.49723]
[1778366654066,28.82,80812.1,0.0,-0.63762,0.0002,24.49983]
[1778366658094,28.82,80807.9,0.0,-0.63848,0.0002,24.47878]
[1778366666150,28.81,80806.5,0.0,-0.6388,0.0002,24.47098]
[1778366671185,28.8,80806.47,0.0,-0.63884,0.0002,24.46631]
[1778366671897,28.8,80806.47,0.0,-0.63884,0.0002,24.46631]
[1778366672192,28.8,80804.58,0.0,-0.63922,0.0002,24.45691]
[1778366674206,28.8,80800.39,0.0,-0.64006,0.0002,24.43602]
[1778366680248,28.8,80799.66,0.0,-0.64023,0.0002,24.43198]
[1778366690318,28.79,80800.92,0.0,-0.64,0.0002,24.43762]
[1778366703412,28.79,80800.92,0.0,-0.64004,0.0002,24.43686]
[1778366708447,28.78,80800.87,0.0,-0.64006,0.0002,24.43633]
[1778366716503,28.78,80800.72,0.0,-0.64011,0.0002,24.43514]
[1778366723552,28.78,80800.52,0.0,-0.64016,0.0002,24.43375]
[1778366730601,28.77,80800.67,0.0,-0.64015,0.0002,24.43408]
[1778366738660,28.77,80801.35,0.0,-0.64005,0.0002,24.43317]
[1778366744700,28.77,80801.45,0.0,-0.64005,0.0002,24.43306]
[1778366752756,28.76,80801.36,0.0,-0.64009,0.0002,24.43212]
[1778366763839,28.76,80801.94,0.0,-0.64,0.0002,24.43433]
[1778366770888,28.75,80801.95,0.0,-0.64002,0.0002,24.43395]
[1778366775923,28.75,80803.68,0.0,-0.63969,0.0002,24.44221]
[1778366780958,28.75,80803.65,0.0,-0.63971,0.0002,24.44174]
[1778366788013,28.74,80803.96,0.0,-0.63967,0.0002,24.44283]
[1778366793042,28.74,80803.77,0.0,-0.63974,0.0002,24.43753]
[1778366798077,28.74,80802.82,0.0,-0.63994,0.0002,24.43251]
[1778366806133,28.73,80801.39,0.0,-0.64024,0.0002,24.42499]
[1778366814189,28.73,80801.24,0.0,-0.64029,0.0002,24.42383]
[1778366823252,28.73,80801.26,0.0,-0.64031,0.0002,24.42346]
[1778366829294,28.72,80801.77,0.0,-0.64022,0.0002,24.42569]
[1778366833322,28.72,80793.18,0.0,-0.64194,0.0002,24.38244]
[1778366838357,28.72,80789.93,0.0,-0.64259,0.0002,24.36597]
[1778366843393,28.72,80789.57,0.0,-0.64267,0.0002,24.36405]
[1778366849435,28.72,80789.5,0.0,-0.64269,0.0002,24.36354]
[1778366855477,28.72,80789.39,0.0,-0.64274,0.0002,24.35876]
[1778366861519,28.71,80789.69,0.0,-0.64269,0.0002,24.36007]
[1778366871590,28.71,80789.69,0.0,-0.6427,0.0002,24.35972]
[1778366879646,28.71,80788.72,0.0,-0.64291,0.0002,24.35451]
[1778366889716,28.71,80788.72,0.0,-0.64293,0.0002,24.35413]
[1778366898100,28.7,80788.6,0.0,-0.64296,0.0002,24.35336]
[1778366898113,28.7,80788.6,0.0,-0.64296,0.0002,24.35336]
[1778366898130,28.7,80788.6,0.0,-0.64296,0.0002,24.35336]
[1778366898201,28.7,80788.6,0.0,-0.64296,0.0002,24.3532]
[1778366899110,28.7,80788.6,0.0,-0.64296,0.0002,24.3532]
[1778366899110,28.7,80788.6,0.0,-0.64296,0.0002,24.3532]
[1778366899722,28.7,80788.6,0.0,-0.64297,0.0002,24.35311]
[1778366908852,28.7,80788.33,0.0,-0.64304,0.0002,24.35137]
[1778366913888,28.7,80788.63,0.0,-0.64301,0.0002,24.34862]
[1778366914316,28.7,80788.63,0.0,-0.64301,0.0002,24.34862]
[1778366914326,28.7,80788.63,0.0,-0.64301,0.0002,24.34862]
[1778366914331,28.7,80788.63,0.0,-0.64301,0.0002,24.34862]
[1778366915322,28.7,80788.63,0.0,-0.64301,0.0002,24.34862]
[1778366915373,28.7,80788.63,0.0,-0.64301,0.0002,24.34862]
[1778366915393,28.7,80788.63,0.0,-0.64301,0.0002,24.34862]
[1778366920936,28.7,80788.6,0.0,-0.64302,0.0002,24.34818]
[1778366923957,28.69,80782.59,0.0,-0.64423,0.0002,24.31749]
[1778366928992,28.69,80781.7,0.0,-0.64441,0.0002,24.31284]
[1778366935037,28.69,80781.17,0.0,-0.64452,0.0002,24.31]
[1778366938058,28.69,80773.93,0.0,-0.64596,0.0002,24.27278]
[1778366943093,28.69,80772.1,0.0,-0.64634,0.0002,24.26294]
[1778366948128,28.69,80771.9,0.0,-0.6464,0.0002,24.2615]
[1778366953163,28.68,80771.83,0.0,-0.64643,0.0002,24.26074]
[1778366958198,28.68,80769.98,0.0,-0.64681,0.0002,24.25078]
[1778366964240,28.68,80769.51,0.0,-0.64692,0.0002,24.2479]
[1778366969275,28.67,80769.44,0.0,-0.64695,0.0002,24.24717]
[1778366974310,28.67,80769.67,0.0,-0.64694,0.0002,24.24392]
[1778366979345,28.67,80767.11,0.0,-0.64746,0.0002,24.23028]
[1778366987091,28.67,80767.3,0.0,-0.64743,0.0002,24.2312]
[1778366987091,28.67,80767.3,0.0,-0.64743,0.0002,24.2312]
[1778366987095,28.67,80767.3,0.0,-0.64743,0.0002,24.2312]
[1778366988090,28.67,80767.3,0.0,-0.64743,0.0002,24.2312]
[1778366987191,28.66,80767.3,0.0,-0.64745,0.0002,24.23074]
[1778366988134,28.66,80767.3,0.0,-0.64745,0.0002,24.23074]
[1778366988160,28.66,80767.3,0.0,-0.64745,0.0002,24.23074]
[1778366988177,28.66,80767.3,0.0,-0.64745,0.0002,24.23074]
[1778366988699,28.66,80766.97,0.0,-0.64752,0.0002,24.22889]
[1778366994450,28.66,80766.85,0.0,-0.64755,0.0002,24.22792]
[1778366999718,28.66,80766.81,0.0,-0.64758,0.0002,24.22738]
[1778366999720,28.66,80766.81,0.0,-0.64758,0.0002,24.22738]
[1778366999723,28.66,80766.81,0.0,-0.64758,0.0002,24.22738]
[1778366999739,28.66,80766.81,0.0,-0.64758,0.0002,24.22738]
[1778366999815,28.66,80766.81,0.0,-0.64758,0.0002,24.22731]
[1778367000730,28.66,80766.81,0.0,-0.64758,0.0002,24.22731]
[1778367000740,28.66,80766.81,0.0,-0.64758,0.0002,24.22731]
[1778367000760,28.66,80766.81,0.0,-0.64758,0.0002,24.22731]
[1778367000777,28.66,80766.81,0.0,-0.64758,0.0002,24.22731]
[1778367000810,28.66,80766.81,0.0,-0.64758,0.0002,24.22724]
[1778367007541,28.65,80766.53,0.0,-0.64766,0.0002,24.2253]
[1778367013583,28.65,80766.17,0.0,-0.64774,0.0002,24.22302]
[1778367019625,28.65,80766.0,0.0,-0.64779,0.0002,24.22174]
[1778367024660,28.64,80766.07,0.0,-0.64779,0.0002,24.2218]
[1778367032716,28.64,80766.1,0.0,-0.64783,0.0002,24.2174]
[1778367037751,28.64,80766.1,0.0,-0.64784,0.0002,24.21712]
[1778367042787,28.64,80766.04,0.0,-0.64786,0.0002,24.21653]
[1778367047822,28.63,80766.0,0.0,-0.64788,0.0002,24.21605]
[1778367052857,28.63,80766.21,0.0,-0.64785,0.0002,24.21688]
[1778367057892,28.63,80766.04,0.0,-0.6479,0.0002,24.21573]
[1778367063935,28.63,80765.89,0.0,-0.64794,0.0002,24.21465]
[1778367068970,28.63,80765.82,0.0,-0.64796,0.0002,24.21404]
[1778367074005,28.62,80765.99,0.0,-0.64794,0.0002,24.21469]
[1778367079042,28.62,80765.85,0.0,-0.64797,0.0002,24.21372]
[1778367085082,28.62,80765.92,0.0,-0.64797,0.0002,24.2138]
[1778367090117,28.62,80766.17,0.0,-0.64793,0.0002,24.21487]
[1778367096159,28.62,80766.18,0.0,-0.64796,0.0002,24.21058]
[1778367101194,28.61,80766.18,0.0,-0.64797,0.0002,24.21034]
[1778367107236,28.61,80765.97,0.0,-0.64803,0.0002,24.20895]
[1778367112272,28.61,80767.05,0.0,-0.64782,0.0002,24.21435]
[1778367116307,28.61,80767.12,0.0,-0.64781,0.0002,24.21455]
[1778367124356,28.6,80766.89,0.0,-0.64788,0.0002,24.21286]
[1778367129391,28.6,80766.98,0.0,-0.64787,0.0002,24.21306]
[1778367134426,28.6,80766.98,0.0,-0.64788,0.0002,24.21279]
[1778367139461,28.6,80766.85,0.0,-0.64792,0.0002,24.21184]
[1778367144497,28.6,80767.05,0.0,-0.64789,0.0002,24.21261]
[1778367146308,28.6,80766.92,0.0,-0.64792,0.0002,24.21187]
[1778367151545,28.59,80766.48,0.0,-0.64804,0.0002,24.20518]
[1778367158594,28.59,80766.6,0.0,-0.64803,0.0002,24.20544]
[1778367163629,28.59,80766.72,0.0,-0.64802,0.0002,24.20581]
[1778367169671,28.59,80766.68,0.0,-0.64804,0.0002,24.20524]
[1778367173699,28.58,80774.42,0.0,-0.64651,0.0002,24.24536]
[1778367176313,28.58,80775.75,0.0,-0.64625,0.0002,24.25218]
[1778367184180,28.58,80770.89,0.0,-0.64724,0.0002,24.2263]
[1778367190178,28.58,80770.18,0.0,-0.64739,0.0002,24.22234]
[1778367195678,28.57,80771.0,0.0,-0.64725,0.0002,24.22606]
[1778367202674,28.57,80771.04,0.0,-0.64725,0.0002,24.2261]
[1778367206312,28.57,80771.04,0.0,-0.64725,0.0002,24.22603]
[1778367212725,28.57,80771.04,0.0,-0.64726,0.0002,24.22589]
[1778367212726,28.57,80771.04,0.0,-0.64726,0.0002,24.22589]
[1778367212740,28.57,80771.04,0.0,-0.64726,0.0002,24.22589]
[1778367212824,28.57,80771.04,0.0,-0.64728,0.0002,24.22175]
[1778367214692,28.57,80771.04,0.0,-0.64728,0.0002,24.22172]
[1778367214757,28.57,80771.04,0.0,-0.64728,0.0002,24.22172]
[1778367214879,28.57,80771.04,0.0,-0.64729,0.0002,24.2217]
[1778367221028,28.57,80770.89,0.0,-0.64732,0.0002,24.22078]
[1778367228171,28.57,80771.04,0.0,-0.64729,0.0002,24.22154]
[1778367230091,28.57,80767.45,0.0,-0.64801,0.0002,24.20259]
[1778367232105,28.57,80763.47,0.0,-0.64881,0.0002,24.18169]
[1778367236313,28.56,80761.94,0.0,-0.64914,0.0002,24.17307]
[1778367236133,28.56,80756.97,0.0,-0.65013,0.0002,24.14662]
[1778367243182,28.55,80754.17,0.0,-0.65073,0.0002,24.13067]
[1778367249224,28.55,80753.96,0.0,-0.65081,0.0002,24.12867]
[1778367256273,28.54,80754.04,0.0,-0.65083,0.0002,24.1281]
[1778367261308,28.53,80753.25,0.0,-0.65102,0.0002,24.12321]
[1778367273392,28.52,80752.86,0.0,-0.65118,0.0002,24.11544]
[1778367278807,28.52,80752.18,0.0,-0.65133,0.0002,24.11142]
[1778367278875,28.52,80752.18,0.0,-0.65134,0.0002,24.11105]
[1778367282455,28.51,80748.44,0.0,-0.6521,0.0002,24.09068]
[1778367287490,28.51,80747.13,0.0,-0.65238,0.0002,24.08313]
[1778367293532,28.5,80746.97,0.0,-0.65244,0.0002,24.08172]
[1778367299574,28.5,80746.45,0.0,-0.65256,0.0002,24.07847]
[1778367306623,28.5,80745.25,0.0,-0.65281,0.0002,24.07159]
[1778367311658,28.5,80744.41,0.0,-0.65299,0.0002,24.06682]
[1778367317700,28.5,80743.93,0.0,-0.65309,0.0002,24.06401]
[1778367325756,28.49,80743.21,0.0,-0.65324,0.0002,24.0599]
[1778367332805,28.49,80743.22,0.0,-0.65327,0.0002,24.0557]
[1778367336693,28.49,80743.22,0.0,-0.65327,0.0002,24.0557]
[1778367341868,28.49,80741.79,0.0,-0.65356,0.0002,24.04785]
[1778367346903,28.49,80741.98,0.0,-0.65352,0.0002,24.04883]
[1778367347538,28.49,80741.98,0.0,-0.65352,0.0002,24.04883]
[1778367347720,28.49,80741.98,0.0,-0.65352,0.0002,24.04883]
[1778367347910,28.49,80747.09,0.0,-0.65251,0.0002,24.0764]
[1778367348917,28.49,80752.51,0.0,-0.65143,0.0002,24.10546]
[1778367350931,28.49,80760.37,0.0,-0.64987,0.0002,24.14723]
[1778367352066,28.49,80760.37,0.0,-0.64987,0.0002,24.14723]
[1778367357982,28.49,80760.87,0.0,-0.64979,0.0002,24.14932]
[1778367363017,28.48,80759.8,0.0,-0.65002,0.0002,24.14319]
[1778367366217,28.48,80759.43,0.0,-0.6501,0.0002,24.14105]
[1778367366318,28.48,80755.39,0.0,-0.65091,0.0002,24.11943]
[1778367367046,28.48,80750.91,0.0,-0.65181,0.0002,24.09538]
[1778367369061,28.48,80747.16,0.0,-0.65256,0.0002,24.07509]
[1778367374096,28.48,80744.04,0.0,-0.65319,0.0002,24.05804]
[1778367379131,28.48,80742.52,0.0,-0.6535,0.0002,24.04964]
[1778367390208,28.47,80741.65,0.0,-0.65368,0.0002,24.04458]
[1778367397257,28.47,80741.55,0.0,-0.65373,0.0002,24.0398]
[1778367402292,28.47,80740.34,0.0,-0.65398,0.0002,24.03314]
[1778367408058,28.47,80740.2,0.0,-0.65401,0.0002,24.03234]
[1778367418709,28.47,80740.06,0.0,-0.65404,0.0002,24.03153]
[1778367418754,28.47,80740.06,0.0,-0.65404,0.0002,24.03153]
[1778367419412,28.47,80748.27,0.0,-0.65241,0.0002,24.07584]
[1778367424447,28.47,80750.85,0.0,-0.6519,0.0002,24.08946]
[1778367430489,28.47,80750.96,0.0,-0.65189,0.0002,24.08974]
[1778367435524,28.46,80750.18,0.0,-0.65206,0.0002,24.08528]
[1778367440559,28.46,80750.14,0.0,-0.65208,0.0002,24.08481]
[1778367449622,28.46,80750.18,0.0,-0.65209,0.0002,24.08456]
[1778367454657,28.46,80750.32,0.0,-0.65209,0.0002,24.08096]
[1778367459692,28.46,80750.44,0.0,-0.65208,0.0002,24.08134]
[1778367464727,28.45,80749.92,0.0,-0.65219,0.0002,24.07828]
[1778367469762,28.45,80749.85,0.0,-0.65222,0.0002,24.07764]
[1778367477818,28.45,80749.92,0.0,-0.65222,0.0002,24.0776]
[1778367482854,28.45,80749.89,0.0,-0.65223,0.0002,24.07719]
[1778367492925,28.44,80749.85,0.0,-0.65226,0.0002,24.07648]
[1778367498967,28.44,80749.92,0.0,-0.65226,0.0002,24.07657]
[1778367508030,28.44,80749.92,0.0,-0.65228,0.0002,24.0761]
[1778367518100,28.43,80749.92,0.0,-0.65232,0.0002,24.07155]
[1778367525149,28.43,80749.92,0.0,-0.65233,0.0002,24.07127]
[1778367530184,28.43,80749.89,0.0,-0.65234,0.0002,24.07095]
[1778367539249,28.43,80750.19,0.0,-0.65229,0.0002,24.07229]
[1778367544284,28.43,80749.92,0.0,-0.65235,0.0002,24.07072]
[1778367549322,28.43,80749.85,0.0,-0.65237,0.0002,24.07023]
[1778367551821,28.43,80749.85,0.0,-0.65237,0.0002,24.07023]
[1778367552343,28.43,80748.09,0.0,-0.65272,0.0002,24.06065]
[1778367554357,28.43,80741.4,0.0,-0.65406,0.0002,24.02435]
[1778367559392,28.43,80738.73,0.0,-0.65459,0.0002,24.00987]
[1778367564427,28.43,80738.73,0.0,-0.65458,0.0002,24.00995]
[1778367573490,28.43,80738.72,0.0,-0.6546,0.0002,24.00593]
[1778367578525,28.43,80738.65,0.0,-0.65461,0.0002,24.00561]
[1778367584462,28.43,80738.21,0.0,-0.6547,0.0002,24.00325]
[1778367592629,28.43,80738.25,0.0,-0.65469,0.0002,24.00361]
[1778367596657,28.43,80742.93,0.0,-0.65375,0.0002,24.02913]
[1778367596813,28.43,80742.93,0.0,-0.65375,0.0002,24.02913]
[1778367596835,28.43,80742.93,0.0,-0.65375,0.0002,24.02913]
[1778367597664,28.43,80757.14,0.0,-0.65091,0.0002,24.10591]
[1778367598671,28.43,80760.92,0.0,-0.65015,0.0002,24.12624]
[1778367601692,28.44,80754.32,0.0,-0.65145,0.0002,24.09142]
[1778367603706,28.44,80750.53,0.0,-0.65219,0.0002,24.07141]
[1778367605319,28.44,80750.49,0.0,-0.65219,0.0002,24.07139]
[1778367608742,28.45,80757.62,0.0,-0.65074,0.0002,24.11034]
[1778367610756,28.45,80761.91,0.0,-0.64987,0.0002,24.13348]
[1778367615791,28.45,80762.91,0.0,-0.64965,0.0002,24.13944]
[1778367618058,28.45,80762.91,0.0,-0.64965,0.0002,24.13944]
[1778367621308,28.46,80762.62,0.0,-0.64968,0.0002,24.13839]
[1778367626312,28.46,80766.06,0.0,-0.64897,0.0002,24.15715]
[1778367631903,28.47,80765.8,0.0,-0.64902,0.0002,24.15237]
[1778367632910,28.47,80775.15,0.0,-0.64715,0.0002,24.2016]
[1778367634492,28.47,80778.15,0.0,-0.64654,0.0002,24.21736]
[1778367635013,28.47,80778.15,0.0,-0.64654,0.0002,24.21736]
[1778367635097,28.47,80779.87,0.0,-0.6462,0.0002,24.22631]
[1778367640967,28.47,80783.21,0.0,-0.64552,0.0002,24.24385]
[1778367643988,28.47,80790.4,0.0,-0.64407,0.0002,24.281]
[1778367649024,28.47,80786.1,0.0,-0.64493,0.0002,24.25886]
[1778367654061,28.47,80786.35,0.0,-0.64488,0.0002,24.26024]
[1778367659096,28.47,80786.44,0.0,-0.64486,0.0002,24.26079]
[1778367664131,28.47,80787.15,0.0,-0.64471,0.0002,24.26454]
[1778367669183,28.47,80787.08,0.0,-0.64472,0.0002,24.26427]
[1778367674218,28.47,80788.11,0.0,-0.64451,0.0002,24.26964]
[1778367679253,28.47,80788.09,0.0,-0.64452,0.0002,24.2696]
[1778367685295,28.47,80789.21,0.0,-0.64429,0.0002,24.27543]
[1778367691338,28.47,80790.87,0.0,-0.64397,0.0002,24.27993]
[1778367696372,28.47,80791.12,0.0,-0.64392,0.0002,24.28124]
[1778367704429,28.48,80790.84,0.0,-0.64398,0.0002,24.27988]
[1778367709464,28.48,80793.52,0.0,-0.64344,0.0002,24.29366]
[1778367714499,28.48,80794.02,0.0,-0.64333,0.0002,24.29624]
[1778367719534,28.48,80794.09,0.0,-0.64332,0.0002,24.29663]
[1778367724569,28.48,80793.88,0.0,-0.64336,0.0002,24.2956]
[1778367732628,28.48,80793.77,0.0,-0.64338,0.0002,24.2951]
[1778367737663,28.48,80795.04,0.0,-0.64312,0.0002,24.30162]
[1778367744712,28.48,80795.0,0.0,-0.64313,0.0002,24.30146]
[1778367749748,28.48,80795.46,0.0,-0.64303,0.0002,24.30384]
[1778367754783,28.48,80795.57,0.0,-0.64303,0.0002,24.30037]
[1778367759818,28.48,80795.35,0.0,-0.64307,0.0002,24.29928]
[1778367767874,28.48,80795.21,0.0,-0.6431,0.0002,24.29863]
[1778367775930,28.48,80795.35,0.0,-0.64307,0.0002,24.29942]
[1778367784993,28.48,80795.29,0.0,-0.64308,0.0002,24.2992]
[1778367788580,28.48,80795.29,0.0,-0.64308,0.0002,24.2992]
[1778367788591,28.48,80795.29,0.0,-0.64308,0.0002,24.2992]
[1778367788593,28.48,80795.29,0.0,-0.64308,0.0002,24.2992]
[1778367788662,28.48,80795.29,0.0,-0.64308,0.0002,24.29925]
[1778367789592,28.48,80795.29,0.0,-0.64308,0.0002,24.29925]
[1778367789605,28.48,80795.29,0.0,-0.64308,0.0002,24.29925]
[1778367789678,28.48,80795.44,0.0,-0.64304,0.0002,24.30002]
[1778367795064,28.48,80795.04,0.0,-0.64312,0.0002,24.29804]
[1778367801106,28.48,80795.23,0.0,-0.64308,0.0002,24.29907]
[1778367806141,28.48,80800.65,0.0,-0.64199,0.0002,24.32668]
[1778367810618,28.48,80802.12,0.0,-0.6417,0.0002,24.33409]
[1778367810722,28.48,80802.27,0.0,-0.64167,0.0002,24.33483]
[1778367811176,28.48,80808.2,0.0,-0.64049,0.0002,24.36068]
[1778367816951,28.48,80810.37,0.0,-0.64006,0.0002,24.37146]
[1778367822096,28.48,80810.53,0.0,-0.64004,0.0002,24.37206]
[1778367822254,28.48,80819.45,0.0,-0.63824,0.0002,24.41649]
[1778367823973,28.48,80830.2,0.0,-0.63607,0.0002,24.46933]
[1778367826282,28.48,80833.15,0.0,-0.63548,0.0002,24.48354]
[1778367827289,28.48,80826.37,0.0,-0.63686,0.0002,24.45025]
[1778367832324,28.47,80822.91,0.0,-0.63757,0.0002,24.43278]
[1778367842394,28.46,80822.67,0.0,-0.63766,0.0002,24.43075]
[1778367847429,28.46,80823.57,0.0,-0.6375,0.0002,24.43479]
[1778367850607,28.46,80824.19,0.0,-0.63738,0.0002,24.43767]
[1778367850798,28.46,80824.19,0.0,-0.63738,0.0002,24.43767]
[1778367850900,28.46,80824.14,0.0,-0.63739,0.0002,24.43733]
[1778367851811,28.46,80824.14,0.0,-0.63739,0.0002,24.43733]
[1778367851894,28.46,80813.0,0.0,-0.63965,0.0002,24.38189]
[1778367852467,28.46,80797.78,0.0,-0.64272,0.0002,24.30503]
[1778367853474,28.46,80792.85,0.0,-0.64371,0.0002,24.27977]
[1778367854481,28.46,80787.21,0.0,-0.64484,0.0002,24.25078]
[1778367860580,28.46,80786.0,0.0,-0.64508,0.0002,24.24461]
[1778367867573,28.46,80786.58,0.0,-0.64495,0.0002,24.24802]
[1778367870594,28.46,80782.61,0.0,-0.64574,0.0002,24.22757]
[1778367873384,28.46,80779.02,0.0,-0.64648,0.0002,24.20495]
[1778367873615,28.46,80775.35,0.0,-0.64721,0.0002,24.18586]
[1778367874469,28.46,80775.35,0.0,-0.64721,0.0002,24.18586]
[1778367875015,28.46,80769.8,0.0,-0.64832,0.0002,24.15678]
[1778367880664,28.47,80768.76,0.0,-0.64851,0.0002,24.15172]
[1778367883685,28.47,80760.41,0.0,-0.65018,0.0002,24.10771]
[1778367885699,28.47,80756.62,0.0,-0.65093,0.0002,24.08771]
[1778367887713,28.47,80765.64,0.0,-0.64912,0.0002,24.13583]
[1778367888720,28.47,80758.68,0.0,-0.6505,0.0002,24.09897]
[1778367893755,28.47,80758.13,0.0,-0.6506,0.0002,24.09649]
[1778367898790,28.48,80758.2,0.0,-0.65056,0.0002,24.0973]
[1778367901811,28.48,80765.24,0.0,-0.64915,0.0002,24.13489]
[1778367902818,28.48,80770.63,0.0,-0.64807,0.0002,24.16334]
[1778367907853,28.48,80770.33,0.0,-0.64812,0.0002,24.16207]
[1778367913895,28.49,80769.96,0.0,-0.64818,0.0002,24.16046]
[1778367917015,28.49,80759.18,0.0,-0.65033,0.0002,24.10355]
[1778367919937,28.49,80756.96,0.0,-0.65077,0.0002,24.09179]
[1778367927993,28.49,80755.64,0.0,-0.65102,0.0002,24.08497]
[1778367934035,28.49,80755.39,0.0,-0.65109,0.0002,24.07972]
[1778367941086,28.49,80753.16,0.0,-0.65152,0.0002,24.06802]
[1778367947129,28.49,80751.3,0.0,-0.65188,0.0002,24.05836]
[1778367954178,28.5,80751.22,0.0,-0.65188,0.0002,24.05837]
[1778367955522,28.5,80751.22,0.0,-0.65188,0.0002,24.05837]
[1778367955623,28.5,80751.22,0.0,-0.65188,0.0002,24.05851]
[1778367956318,28.5,80751.22,0.0,-0.65188,0.0002,24.05851]
[1778367962238,28.5,80750.92,0.0,-0.65192,0.0002,24.05736]
[1778367968276,28.5,80750.38,0.0,-0.65201,0.0002,24.05498]
[1778367973025,28.51,80750.21,0.0,-0.65204,0.0002,24.05415]
[1778367973127,28.51,80750.21,0.0,-0.65202,0.0002,24.05451]
[1778367975325,28.51,80753.79,0.0,-0.6513,0.0002,24.07394]
[1778367980361,28.51,80752.59,0.0,-0.65151,0.0002,24.06814]
[1778367986403,28.52,80752.25,0.0,-0.65155,0.0002,24.06708]
[1778367991438,28.52,80751.35,0.0,-0.65173,0.0002,24.05881]
[1778367996473,28.53,80751.31,0.0,-0.65171,0.0002,24.05924]
[1778368004279,28.53,80751.31,0.0,-0.65171,0.0002,24.05924]
[1778368004529,28.54,80750.02,0.0,-0.65193,0.0002,24.05327]
[1778368009565,28.53,80746.51,0.0,-0.65264,0.0002,24.03416]
[1778368010571,28.53,80741.94,0.0,-0.65355,0.0002,24.00947]
[1778368015573,28.53,80741.08,0.0,-0.65373,0.0002,24.00471]
[1778368019735,28.53,80740.76,0.0,-0.65379,0.0002,24.00287]
[1778368020026,28.53,80740.76,0.0,-0.65379,0.0002,24.00287]
[1778368020130,28.53,80736.49,0.0,-0.65464,0.0002,23.97969]
[1778368020531,28.53,80736.49,0.0,-0.65464,0.0002,23.97969]
[1778368020905,28.53,80736.49,0.0,-0.65464,0.0002,23.97969]
[1778368020946,28.53,80725.12,0.0,-0.6569,0.0002,23.9175]
[1778368021648,28.53,80730.3,0.0,-0.65587,0.0002,23.94597]
[1778368026683,28.53,80732.02,0.0,-0.65552,0.0002,23.95548]
[1778368031718,28.53,80731.77,0.0,-0.65557,0.0002,23.95424]
[1778368036757,28.54,80731.33,0.0,-0.65565,0.0002,23.95199]
[1778368041792,28.54,80728.49,0.0,-0.6562,0.0002,23.93665]
[1778368046827,28.54,80728.19,0.0,-0.65625,0.0002,23.93526]
[1778368052869,28.54,80728.14,0.0,-0.65627,0.0002,23.9312]
[1778368057136,28.54,80728.17,0.0,-0.65627,0.0002,23.93142]
[1778368057573,28.54,80728.17,0.0,-0.65627,0.0002,23.93142]
[1778368057904,28.54,80722.17,0.0,-0.65745,0.0002,23.89864]
[1778368059069,28.54,80722.17,0.0,-0.65745,0.0002,23.89864]
[1778368063038,28.54,80718.46,0.0,-0.65817,0.0002,23.8783]
[1778368066350,28.55,80717.04,0.0,-0.65845,0.0002,23.87067]
[1778368067067,28.55,80717.04,0.0,-0.65845,0.0002,23.87067]
[1778368067124,28.55,80715.19,0.0,-0.65881,0.0002,23.86049]
[1778368073009,28.55,80711.83,0.0,-0.65946,0.0002,23.84208]
[1778368078044,28.55,80711.7,0.0,-0.65947,0.0002,23.84171]
[1778368083079,28.55,80712.75,0.0,-0.65925,0.0002,23.84791]
[1778368093150,28.56,80713.27,0.0,-0.65913,0.0002,23.85147]
[1778368097631,28.56,80713.27,0.0,-0.65913,0.0002,23.85147]
[1778368097633,28.56,80713.27,0.0,-0.65913,0.0002,23.85147]
[1778368098185,28.56,80713.8,0.0,-0.65901,0.0002,23.85473]
[1778368099059,28.56,80713.8,0.0,-0.65901,0.0002,23.85473]
[1778368105234,28.56,80713.68,0.0,-0.65901,0.0002,23.85464]
[1778368105637,28.56,80713.68,0.0,-0.65901,0.0002,23.85464]
[1778368105738,28.56,80713.68,0.0,-0.65901,0.0002,23.85472]
[1778368113290,28.57,80714.0,0.0,-0.65895,0.0002,23.85296]
[1778368120339,28.57,80712.67,0.0,-0.65919,0.0002,23.84609]
[1778368125374,28.57,80710.13,0.0,-0.65968,0.0002,23.83234]
[1778368130409,28.58,80709.74,0.0,-0.65974,0.0002,23.83057]
[1778368135444,28.58,80710.26,0.0,-0.65962,0.0002,23.83386]
[1778368141486,28.58,80709.92,0.0,-0.65967,0.0002,23.83242]
[1778368147528,28.58,80709.12,0.0,-0.65981,0.0002,23.8284]
[1778368152563,28.59,80708.8,0.0,-0.65986,0.0002,23.82697]
[1778368157598,28.59,80708.96,0.0,-0.65982,0.0002,23.82819]
[1778368162633,28.59,80708.74,0.0,-0.65985,0.0002,23.82726]
[1778368168675,28.59,80707.78,0.0,-0.66003,0.0002,23.82221]
[1778368174767,28.59,80707.78,0.0,-0.66003,0.0002,23.82221]
[1778368182773,28.6,80707.74,0.0,-0.66003,0.0002,23.81868]
[1778368187058,28.6,80707.5,0.0,-0.66007,0.0002,23.81747]
[1778368187159,28.6,80707.22,0.0,-0.66013,0.0002,23.81595]
[1778368192846,28.6,80708.69,0.0,-0.65983,0.0002,23.82441]
[1778368197881,28.6,80708.73,0.0,-0.65981,0.0002,23.82486]
[1778368202764,28.6,80708.91,0.0,-0.65977,0.0002,23.82591]
[1778368202764,28.6,80708.91,0.0,-0.65977,0.0002,23.82591]
[1778368202918,28.61,80711.5,0.0,-0.65925,0.0002,23.84053]
[1778368204267,28.61,80711.5,0.0,-0.65925,0.0002,23.84053]
[1778368204296,28.61,80711.76,0.0,-0.6592,0.0002,23.84204]
[1778368204765,28.61,80711.76,0.0,-0.6592,0.0002,23.84204]
[1778368205067,28.61,80711.76,0.0,-0.6592,0.0002,23.84204]
[1778368205163,28.61,80711.83,0.0,-0.65918,0.0002,23.84249]
[1778368206270,28.61,80711.83,0.0,-0.65918,0.0002,23.84249]
[1778368206768,28.61,80711.83,0.0,-0.65918,0.0002,23.84256]
[1778368206768,28.61,80711.83,0.0,-0.65918,0.0002,23.84256]
[1778368207062,28.61,80711.83,0.0,-0.65918,0.0002,23.84256]
[1778368208272,28.61,80711.83,0.0,-0.65918,0.0002,23.84262]
[1778368208346,28.61,80711.9,0.0,-0.65916,0.0002,23.84307]
[1778368209273,28.61,80711.9,0.0,-0.65916,0.0002,23.84307]
[1778368209374,28.61,80711.9,0.0,-0.65916,0.0002,23.84313]
[1778368211776,28.61,80711.9,0.0,-0.65916,0.0002,23.84313]
[1778368211876,28.61,80711.9,0.0,-0.65915,0.0002,23.84332]
[1778368215066,28.61,80711.68,0.0,-0.65919,0.0002,23.84223]
[1778368215091,28.61,80711.68,0.0,-0.65919,0.0002,23.84229]
[1778368226079,28.62,80711.7,0.0,-0.65916,0.0002,23.84312]
[1778368231302,28.62,80711.39,0.0,-0.65922,0.0002,23.84155]
[1778368232121,28.62,80711.44,0.0,-0.65922,0.0002,23.83801]
[1778368232804,28.62,80711.44,0.0,-0.65922,0.0002,23.83801]
[1778368233128,28.62,80711.46,0.0,-0.65921,0.0002,23.8382]
[1778368237156,28.62,80707.67,0.0,-0.65995,0.0002,23.81743]
[1778368240177,28.62,80704.57,0.0,-0.66055,0.0002,23.8004]
[1778368247226,28.63,80704.11,0.0,-0.66061,0.0002,23.79849]
[1778368257059,28.63,80704.11,0.0,-0.66061,0.0002,23.79849]
[1778368257160,28.63,80704.11,0.0,-0.66058,0.0002,23.79938]
[1778368263340,28.64,80704.0,0.0,-0.66058,0.0002,23.79926]
[1778368269382,28.64,80703.5,0.0,-0.66066,0.0002,23.79695]
[1778368276432,28.64,80692.45,0.0,-0.66281,0.0002,23.73538]
[1778368281467,28.65,80693.87,0.0,-0.66252,0.0002,23.74381]
[1778368287509,28.65,80694.81,0.0,-0.66232,0.0002,23.74955]
[1778368293551,28.65,80693.97,0.0,-0.66249,0.0002,23.74115]
[1778368296572,28.65,80698.78,0.0,-0.66153,0.0002,23.76853]
[1778368304628,28.66,80701.51,0.0,-0.66097,0.0002,23.78469]
[1778368310670,28.66,80702.58,0.0,-0.66073,0.0002,23.7913]
[1778368317719,28.67,80703.72,0.0,-0.66048,0.0002,23.79838]
[1778368322754,28.67,80703.63,0.0,-0.66048,0.0002,23.79838]
[1778368328417,28.67,80703.12,0.0,-0.66057,0.0002,23.79585]
[1778368336432,28.68,80703.94,0.0,-0.66037,0.0002,23.80141]
[1778368336432,28.68,80703.94,0.0,-0.66037,0.0002,23.80141]
[1778368336445,28.68,80703.94,0.0,-0.66036,0.0002,23.80163]
[1778368336852,28.68,80713.08,0.0,-0.65857,0.0002,23.85234]
[1778368337934,28.68,80713.08,0.0,-0.65857,0.0002,23.85234]
[1778368337967,28.68,80713.05,0.0,-0.65857,0.0002,23.85235]
[1778368343901,28.69,80712.56,0.0,-0.65865,0.0002,23.85008]
[1778368349942,28.69,80712.69,0.0,-0.65861,0.0002,23.85096]
[1778368349946,28.69,80712.69,0.0,-0.6586,0.0002,23.85129]
[1778368350946,28.69,80712.69,0.0,-0.6586,0.0002,23.85129]
[1778368351449,28.69,80712.69,0.0,-0.6586,0.0002,23.85129]
[1778368351047,28.69,80712.69,0.0,-0.65862,0.0002,23.84725]
[1778368351957,28.69,80712.76,0.0,-0.6586,0.0002,23.84772]
[1778368355072,28.69,80713.06,0.0,-0.65854,0.0002,23.84955]
[1778368363034,28.7,80712.97,0.0,-0.65853,0.0002,23.84988]
[1778368367381,28.7,80713.39,0.0,-0.65843,0.0002,23.85248]
[1778368367385,28.7,80716.32,0.0,-0.65785,0.0002,23.86871]
[1778368373104,28.7,80717.16,0.0,-0.65767,0.0002,23.87382]
[1778368385193,28.71,80717.15,0.0,-0.65764,0.0002,23.87464]
[1778368390228,28.71,80717.54,0.0,-0.65755,0.0002,23.87711]
[1778368396270,28.72,80719.5,0.0,-0.65712,0.0002,23.88885]
[1778368403320,28.73,80719.75,0.0,-0.657,0.0002,23.89205]
[1778368407347,28.74,80724.37,0.0,-0.65606,0.0002,23.91825]
[1778368411691,28.74,80724.41,0.0,-0.65604,0.0002,23.91869]
[1778368412415,28.75,80722.06,0.0,-0.65649,0.0002,23.90267]
[1778368413026,28.75,80722.06,0.0,-0.65649,0.0002,23.90267]
[1778368413422,28.75,80719.02,0.0,-0.65709,0.0002,23.88609]
[1778368415069,28.75,80717.59,0.0,-0.65737,0.0002,23.87829]
[1778368415530,28.75,80717.59,0.0,-0.65737,0.0002,23.87829]
[1778368415436,28.75,80717.97,0.0,-0.65729,0.0002,23.8804]
[1778368416444,28.75,80718.87,0.0,-0.65712,0.0002,23.88536]
[1778368421478,28.75,80718.83,0.0,-0.65712,0.0002,23.88527]
[1778368426514,28.75,80719.02,0.0,-0.65708,0.0002,23.88643]
[1778368426699,28.75,80719.02,0.0,-0.65708,0.0002,23.88643]
[1778368427521,28.75,80722.33,0.0,-0.65642,0.0002,23.90473]
[1778368432556,28.76,80723.63,0.0,-0.65612,0.0002,23.9129]
[1778368437591,28.76,80722.72,0.0,-0.65626,0.0002,23.909]
[1778368442627,28.77,80722.33,0.0,-0.65629,0.0002,23.90792]
[1778368444922,28.78,80723.06,0.0,-0.65614,0.0002,23.91229]
[1778368445648,28.78,80722.62,0.0,-0.65621,0.0002,23.9101]
[1778368452697,28.78,80721.68,0.0,-0.65639,0.0002,23.90532]
[1778368453811,28.78,80721.68,0.0,-0.65639,0.0002,23.90532]
[1778368453837,28.78,80720.25,0.0,-0.65667,0.0002,23.89752]
[1778368459746,28.79,80722.31,0.0,-0.65622,0.0002,23.90992]
[1778368464781,28.79,80722.0,0.0,-0.65624,0.0002,23.90918]
[1778368475858,28.81,80720.72,0.0,-0.65644,0.0002,23.90021]
[1778368486935,28.82,80720.86,0.0,-0.65633,0.0002,23.90301]
[1778368494991,28.83,80720.43,0.0,-0.65636,0.0002,23.90209]
[1778368501040,28.84,80720.43,0.0,-0.65631,0.0002,23.90333]
[1778368506074,28.85,80720.26,0.0,-0.65631,0.0002,23.90329]
[1778368512116,28.86,80720.06,0.0,-0.65631,0.0002,23.90325]
[1778368518158,28.86,80720.48,0.0,-0.65619,0.0002,23.90656]
[1778368523853,28.86,80720.62,0.0,-0.65616,0.0002,23.90749]
[1778368524200,28.87,80720.54,0.0,-0.65614,0.0002,23.90791]
[1778368525175,28.87,80720.54,0.0,-0.65614,0.0002,23.90791]
[1778368525675,28.87,80720.54,0.0,-0.65614,0.0002,23.90791]
[1778368525207,28.87,80719.99,0.0,-0.65625,0.0002,23.90488]
[1778368526214,28.87,80719.6,0.0,-0.65633,0.0002,23.90272]
[1778368531249,28.87,80719.31,0.0,-0.65642,0.0002,23.89683]
[1778368536284,28.87,80719.31,0.0,-0.65642,0.0002,23.89665]
[1778368539695,28.87,80719.31,0.0,-0.65642,0.0002,23.89665]
[1778368539761,28.87,80719.22,0.0,-0.65644,0.0002,23.89604]
[1778368540028,28.87,80719.22,0.0,-0.65644,0.0002,23.89604]
[1778368540312,28.87,80711.9,0.0,-0.65788,0.0002,23.85611]
[1778368542326,28.87,80708.76,0.0,-0.6585,0.0002,23.83889]
[1778368547361,28.87,80709.08,0.0,-0.65843,0.0002,23.8407]
[1778368552396,28.87,80707.3,0.0,-0.65878,0.0002,23.83102]
[1778368557431,28.87,80703.72,0.0,-0.65947,0.0002,23.81149]
[1778368559064,28.87,80703.68,0.0,-0.65948,0.0002,23.81133]
[1778368559445,28.87,80703.7,0.0,-0.65947,0.0002,23.81149]
[1778368565487,28.87,80703.76,0.0,-0.65945,0.0002,23.81217]
[1778368571531,28.87,80703.73,0.0,-0.65944,0.0002,23.81235]
[1778368576566,28.87,80705.98,0.0,-0.65899,0.0002,23.82504]
[1778368583615,28.88,80705.94,0.0,-0.65898,0.0002,23.82523]
[1778368589657,28.88,80705.84,0.0,-0.65899,0.0002,23.82505]
[1778368594692,28.88,80705.82,0.0,-0.659,0.0002,23.82115]
[1778368599727,28.88,80705.55,0.0,-0.65904,0.0002,23.82001]
[1778368604762,28.89,80706.03,0.0,-0.65893,0.0002,23.82299]
[1778368610804,28.89,80705.94,0.0,-0.65894,0.0002,23.82291]
[1778368616846,28.89,80706.08,0.0,-0.65889,0.0002,23.82409]
[1778368622888,28.9,80704.96,0.0,-0.6591,0.0002,23.81835]
[1778368633965,28.9,80704.63,0.0,-0.65913,0.0002,23.81733]
[1778368643028,28.91,80703.08,0.0,-0.65941,0.0002,23.80952]
[1778368648063,28.91,80703.06,0.0,-0.6594,0.0002,23.8098]
[1778368653098,28.91,80703.06,0.0,-0.6594,0.0002,23.80606]
[1778368657212,28.91,80702.74,0.0,-0.65946,0.0002,23.80452]
[1778368657305,28.91,80702.74,0.0,-0.65945,0.0002,23.80467]
[1778368658209,28.91,80702.74,0.0,-0.65945,0.0002,23.80467]
[1778368658618,28.91,80702.74,0.0,-0.65945,0.0002,23.80474]
[1778368664175,28.92,80702.62,0.0,-0.65946,0.0002,23.80445]
[1778368670217,28.92,80702.29,0.0,-0.65951,0.0002,23.80314]
[1778368676259,28.92,80702.22,0.0,-0.6595,0.0002,23.8032]
[1778368678851,28.92,80698.73,0.0,-0.66018,0.0002,23.78409]
[1778368679281,28.92,80693.68,0.0,-0.66116,0.00019,23.75621]
[1778368685323,28.93,80690.66,0.0,-0.66172,0.00019,23.74007]
[1778368690358,28.93,80690.54,0.0,-0.66173,0.00019,23.73995]
[1778368695393,28.94,80689.89,0.0,-0.66183,0.00019,23.73687]
[1778368700428,28.94,80689.02,0.0,-0.66198,0.00019,23.73259]
[1778368705463,28.94,80687.71,0.0,-0.66222,0.00019,23.72586]
[1778368711505,28.95,80688.86,0.0,-0.66199,0.00019,23.72886]
[1778368716540,28.95,80688.58,0.0,-0.66202,0.00019,23.72786]
[1778368721575,28.96,80688.83,0.0,-0.66195,0.00019,23.72981]
[1778368726610,28.96,80688.87,0.0,-0.66193,0.00019,23.73057]
[1778368732653,28.96,80688.62,0.0,-0.66195,0.00019,23.72979]
[1778368739701,28.97,80689.21,0.0,-0.66181,0.00019,23.73374]
[1778368745743,28.97,80688.7,0.0,-0.66189,0.00019,23.73145]
[1778368751785,28.98,80688.7,0.0,-0.66187,0.00019,23.73199]
[1778368756820,28.98,80688.65,0.0,-0.66187,0.00019,23.73214]
[1778368761856,28.98,80689.63,0.0,-0.66166,0.00019,23.73801]
[1778368762863,28.98,80693.47,0.0,-0.66091,0.00019,23.75939]
[1778368767899,28.98,80695.86,0.0,-0.66044,0.00019,23.77287]
[1778368779983,28.99,80696.47,0.0,-0.66032,0.00019,23.77273]
[1778368785018,28.99,80695.71,0.0,-0.66045,0.00019,23.76881]
[1778368792068,28.99,80695.2,0.0,-0.66054,0.00019,23.7664]
[1778368798111,28.99,80694.49,0.0,-0.66066,0.00019,23.76286]
[1778368805161,29.0,80694.39,0.0,-0.66066,0.00019,23.76283]
[1778368810196,29.0,80694.85,0.0,-0.66056,0.00019,23.76576]
[1778368822285,29.01,80694.88,0.0,-0.66052,0.00019,23.76693]
[1778368827315,29.01,80694.85,0.0,-0.66051,0.00019,23.7672]
[1778368832350,29.01,80694.88,0.0,-0.66051,0.00019,23.76368]
[1778368842420,29.02,80694.88,0.0,-0.66048,0.00019,23.76439]
[1778368847455,29.02,80694.88,0.0,-0.66047,0.00019,23.76462]
[1778368854504,29.02,80694.7,0.0,-0.66049,0.00019,23.76396]
[1778368860546,29.02,80694.55,0.0,-0.66051,0.00019,23.76341]
[1778368865582,29.03,80694.47,0.0,-0.66052,0.00019,23.76319]
[1778368875654,29.03,80694.31,0.0,-0.66054,0.00019,23.76271]
[1778368880689,29.03,80694.31,0.0,-0.66053,0.00019,23.76289]
[1778368888745,29.03,80694.24,0.0,-0.66053,0.00019,23.76277]
[1778368894787,29.03,80694.84,0.0,-0.66043,0.00019,23.76218]
[1778368900829,29.03,80694.67,0.0,-0.66046,0.00019,23.76146]
[1778368908885,29.04,80694.29,0.0,-0.66052,0.00019,23.75969]
[1778368915934,29.04,80694.06,0.0,-0.66055,0.00019,23.75867]
[1778368921977,29.04,80693.16,0.0,-0.66072,0.00019,23.75391]
[1778368927011,29.04,80690.51,0.0,-0.66123,0.00019,23.73944]
[1778368933054,29.04,80686.89,0.0,-0.66194,0.00019,23.71927]
[1778368938089,29.04,80687.0,0.0,-0.66191,0.00019,23.71986]
[1778368944131,29.04,80687.42,0.0,-0.66184,0.00019,23.72213]
[1778368949166,29.04,80686.44,0.0,-0.66203,0.00019,23.71668]
[1778368954201,29.04,80687.27,0.0,-0.66189,0.00019,23.71709]
[1778368961250,29.04,80687.12,0.0,-0.66193,0.00019,23.71613]
[1778368968302,29.04,80686.1,0.0,-0.66213,0.00019,23.71035]
[1778368973339,29.04,80685.34,0.0,-0.66228,0.00019,23.70604]
[1778368978374,29.04,80686.11,0.0,-0.66213,0.00019,23.71026]
[1778368983409,29.04,80685.94,0.0,-0.66217,0.00019,23.70923]
[1778368988444,29.04,80684.5,0.0,-0.66245,0.00019,23.70114]
[1778368994486,29.03,80684.32,0.0,-0.66249,0.00019,23.70007]
[1778368999521,29.03,80684.13,0.0,-0.66253,0.00019,23.69896]
[1778369004557,29.03,80684.2,0.0,-0.66251,0.00019,23.69929]
[1778369010599,29.03,80685.04,0.0,-0.66235,0.00019,23.7039]
[1778369012613,29.03,80690.26,0.0,-0.66136,0.00019,23.72872]
[1778369017648,29.03,80689.93,0.0,-0.66143,0.00019,23.72673]
[1778369022683,29.03,80690.31,0.0,-0.66137,0.00019,23.72871]
[1778369027718,29.03,80690.69,0.0,-0.6613,0.00019,23.73064]
[1778369032753,29.03,80690.39,0.0,-0.66136,0.00019,23.72881]
[1778369037788,29.03,80690.35,0.0,-0.66137,0.00019,23.72856]
[1778369042823,29.03,80687.31,0.0,-0.66196,0.00019,23.7118]
[1778369047858,29.03,80687.31,0.0,-0.66195,0.00019,23.71194]
[1778369052893,29.03,80686.99,0.0,-0.66201,0.00019,23.7103]
[1778369055914,29.03,80683.45,0.0,-0.66269,0.00019,23.69071]
[1778369060949,29.03,80683.24,0.0,-0.66273,0.00019,23.68975]
[1778369065984,29.04,80684.98,0.0,-0.66238,0.00019,23.69967]
[1778369071019,29.04,80685.14,0.0,-0.66237,0.00019,23.69663]
[1778369079076,29.04,80684.81,0.0,-0.66242,0.00019,23.69517]
[1778369084111,29.04,80684.42,0.0,-0.66248,0.00019,23.69326]
[1778369089146,29.04,80683.75,0.0,-0.66261,0.00019,23.68958]
[1778369094181,29.04,80683.56,0.0,-0.66264,0.00019,23.68871]
[1778369096195,29.04,80679.71,0.0,-0.66338,0.00019,23.66732]
[1778369101230,29.04,80679.16,0.0,-0.66348,0.00019,23.66439]
[1778369106265,29.04,80678.69,0.0,-0.66357,0.00019,23.66187]
[1778369112307,29.05,80676.64,0.0,-0.66396,0.00019,23.65051]
[1778369117344,29.05,80676.64,0.0,-0.66396,0.00019,23.65062]
[1778369122379,29.05,80676.46,0.0,-0.66399,0.00019,23.6497]
[1778369128421,29.05,80676.42,0.0,-0.664,0.00019,23.64956]
[1778369133456,29.05,80676.18,0.0,-0.66406,0.00019,23.64412]
[1778369138491,29.05,80675.2,0.0,-0.66425,0.00019,23.63867]
[1778369143526,29.05,80674.39,0.0,-0.66441,0.00019,23.63418]
[1778369148561,29.05,80674.23,0.0,-0.66444,0.00019,23.63333]
[1778369153600,29.05,80673.91,0.0,-0.66449,0.00019,23.6316]
[1778369159642,29.05,80674.06,0.0,-0.66446,0.00019,23.63253]
[1778369164677,29.05,80673.79,0.0,-0.66451,0.00019,23.63108]
[1778369169712,29.05,80673.21,0.0,-0.66462,0.00019,23.62789]
[1778369172733,29.05,80668.4,0.0,-0.66555,0.00019,23.60078]
[1778369176761,29.05,80665.25,0.0,-0.66616,0.00019,23.5831]
[1778369179783,29.05,80661.66,0.0,-0.66684,0.00019,23.56284]
[1778369184818,29.05,80659.55,0.0,-0.66724,0.00019,23.55114]
[1778369190861,29.06,80660.1,0.0,-0.66712,0.00019,23.55468]
[1778369197913,29.06,80659.46,0.0,-0.66725,0.00019,23.54735]
[1778369203955,29.06,80659.67,0.0,-0.6672,0.00019,23.54883]
[1778369212356,29.06,80659.57,0.0,-0.66721,0.00019,23.54846]
[1778369220067,29.07,80659.12,0.0,-0.66728,0.00019,23.5465]
[1778369224058,29.07,80659.23,0.0,-0.66725,0.00019,23.54728]
[1778369224163,29.07,80659.23,0.0,-0.66725,0.00019,23.54728]
[1778369224250,29.07,80659.23,0.0,-0.66725,0.00019,23.54733]
[1778369225102,29.07,80654.01,0.0,-0.66825,0.00019,23.51756]
[1778369231146,29.07,80652.29,0.0,-0.66857,0.00019,23.50812]
[1778369237188,29.07,80651.67,0.0,-0.66868,0.00019,23.50498]
[1778369242223,29.08,80650.73,0.0,-0.66884,0.00019,23.49993]
[1778369247258,29.08,80653.39,0.0,-0.66832,0.00019,23.5155]
[1778369248265,29.08,80657.53,0.0,-0.66752,0.00019,23.53924]
[1778369254307,29.08,80658.92,0.0,-0.66726,0.00019,23.54335]
[1778369259343,29.08,80658.78,0.0,-0.66728,0.00019,23.54284]
[1778369264378,29.08,80657.88,0.0,-0.66744,0.00019,23.53801]
[1778369271427,29.09,80659.03,0.0,-0.66721,0.00019,23.54497]
[1778369276462,29.09,80659.24,0.0,-0.66716,0.00019,23.54645]
[1778369279483,29.09,80662.22,0.0,-0.66658,0.00019,23.56354]
[1778369284518,29.09,80662.34,0.0,-0.66654,0.00019,23.56445]
[1778369291568,29.09,80662.37,0.0,-0.66652,0.00019,23.56504]
[1778369302647,29.1,80662.44,0.0,-0.6665,0.00019,23.56578]
[1778369314731,29.1,80661.94,0.0,-0.66661,0.00019,23.55917]
[1778369320773,29.1,80662.66,0.0,-0.66646,0.00019,23.56351]
[1778369325808,29.1,80662.62,0.0,-0.66646,0.00019,23.56353]
[1778369330843,29.1,80661.82,0.0,-0.6666,0.00019,23.55927]
[1778369335879,29.11,80662.0,0.0,-0.66655,0.00019,23.56066]
[1778369340914,29.11,80662.55,0.0,-0.66644,0.00019,23.56409]
[1778369346956,29.11,80662.49,0.0,-0.66644,0.00019,23.56404]
[1778369354005,29.11,80661.88,0.0,-0.66654,0.00019,23.56084]
[1778369359040,29.11,80661.33,0.0,-0.66664,0.00019,23.55791]
[1778369368103,29.11,80659.62,0.0,-0.66696,0.00019,23.54857]
[1778369373138,29.12,80659.1,0.0,-0.66708,0.00019,23.5417]
[1778369378173,29.12,80658.21,0.0,-0.66724,0.00019,23.53689]
[1778369383208,29.12,80658.83,0.0,-0.66711,0.00019,23.54065]
[1778369389253,29.12,80658.97,0.0,-0.66708,0.00019,23.54165]
[1778369394288,29.12,80658.15,0.0,-0.66723,0.00019,23.53714]
[1778369400330,29.12,80658.11,0.0,-0.66723,0.00019,23.53712]
[1778369405365,29.12,80658.88,0.0,-0.66708,0.00019,23.54167]
[1778369410400,29.12,80658.52,0.0,-0.66714,0.00019,23.53974]
[1778369415435,29.12,80657.39,0.0,-0.66736,0.00019,23.53341]
[1778369422485,29.13,80657.26,0.0,-0.66738,0.00019,23.53281]
[1778369432554,29.13,80656.55,0.0,-0.66753,0.00019,23.52479]
[1778369438596,29.13,80656.56,0.0,-0.66753,0.00019,23.52492]
[1778369443631,29.13,80655.71,0.0,-0.66769,0.00019,23.52013]
[1778369449673,29.13,80653.31,0.0,-0.66815,0.00019,23.50655]
[1778369454708,29.13,80652.17,0.0,-0.66836,0.00019,23.50017]
[1778369459749,29.13,80650.91,0.0,-0.6686,0.00019,23.4931]
[1778369464778,29.13,80650.1,0.0,-0.66875,0.00019,23.48863]
[1778369465923,29.13,80650.1,0.0,-0.66875,0.00019,23.48863]
[1778369469058,29.13,80650.28,0.0,-0.66871,0.00019,23.48978]
[1778369471421,29.13,80650.08,0.0,-0.66874,0.00019,23.48872]
[1778369472754,29.13,80650.08,0.0,-0.66874,0.00019,23.4888]
[1778369474848,29.13,80646.8,0.0,-0.66937,0.00019,23.47014]
[1778369475855,29.13,80643.56,0.0,-0.66999,0.00019,23.45157]
[1778369476862,29.13,80640.54,0.0,-0.67056,0.00019,23.43424]
[1778369484918,29.14,80638.66,0.0,-0.6709,0.00019,23.42416]
[1778369491967,29.14,80638.57,0.0,-0.67091,0.00019,23.42022]
[1778369493981,29.14,80635.53,0.0,-0.67149,0.00019,23.40284]
[1778369499016,29.15,80634.38,0.0,-0.67169,0.00019,23.39679]
[1778369504052,29.15,80633.43,0.0,-0.67184,0.00019,23.39206]
[1778369510094,29.16,80633.7,0.0,-0.67176,0.00019,23.39438]
[1778369515131,29.16,80633.42,0.0,-0.6718,0.00019,23.39336]
[1778369521619,29.16,80633.49,0.0,-0.67178,0.00019,23.39388]
[1778369521715,29.17,80633.31,0.0,-0.67179,0.00019,23.39342]
[1778369523069,29.17,80631.86,0.0,-0.67207,0.00019,23.38511]
[1778369523185,29.17,80631.87,0.0,-0.67206,0.00019,23.38529]
[1778369524679,29.17,80631.87,0.0,-0.67206,0.00019,23.38529]
[1778369524706,29.17,80631.87,0.0,-0.67206,0.00019,23.38529]
[1778369524744,29.17,80631.87,0.0,-0.67206,0.00019,23.38529]
[1778369524773,29.17,80631.85,0.0,-0.67206,0.00019,23.38529]
[1778369524827,29.17,80631.85,0.0,-0.67206,0.00019,23.38529]
[1778369524874,29.17,80631.85,0.0,-0.67206,0.00019,23.38529]
[1778369525203,29.17,80620.33,0.0,-0.67426,0.00019,23.31802]
[1778369526267,29.17,80619.07,0.0,-0.67449,0.00019,23.31086]
[1778369527275,29.17,80622.75,0.0,-0.67379,0.00019,23.33256]
[1778369528876,29.17,80624.27,0.0,-0.67349,0.00019,23.34162]
[1778369536338,29.18,80618.19,0.0,-0.67461,0.00019,23.30707]
[1778369541373,29.18,80616.0,0.0,-0.67501,0.00019,23.29468]
[1778369546408,29.18,80618.12,0.0,-0.67459,0.00019,23.30772]
[1778369551443,29.19,80618.28,0.0,-0.67457,0.00019,23.30503]
[1778369556478,29.19,80616.94,0.0,-0.6748,0.00019,23.29771]
[1778369561513,29.19,80615.03,0.0,-0.67515,0.00019,23.28709]
[1778369566548,29.2,80616.44,0.0,-0.67486,0.00019,23.296]
[1778369571584,29.2,80619.29,0.0,-0.67429,0.00019,23.31334]
[1778369576575,29.2,80621.62,0.0,-0.67382,0.00019,23.32772]
[1778369576619,29.21,80628.13,0.0,-0.67257,0.00019,23.36587]
[1778369581654,29.21,80630.28,0.0,-0.67214,0.00019,23.37904]
[1778369583668,29.21,80633.89,0.0,-0.67144,0.00019,23.40021]
[1778369585682,29.21,80637.29,0.0,-0.67078,0.00019,23.42011]
[1778369589710,29.22,80643.29,0.0,-0.66961,0.00019,23.45516]
[1778369594745,29.22,80642.53,0.0,-0.66974,0.00019,23.45131]
[1778369599780,29.22,80644.91,0.0,-0.66927,0.00019,23.46541]
[1778369605822,29.23,80644.94,0.0,-0.66925,0.00019,23.46607]
[1778369610857,29.23,80644.92,0.0,-0.66924,0.00019,23.46634]
[1778369615892,29.23,80644.95,0.0,-0.66924,0.00019,23.46271]
[1778369620928,29.23,80645.31,0.0,-0.66916,0.00019,23.46512]
[1778369625963,29.23,80645.42,0.0,-0.66912,0.00019,23.46619]
[1778369632007,29.24,80645.17,0.0,-0.66916,0.00019,23.46515]
[1778369638047,29.24,80645.09,0.0,-0.66916,0.00019,23.46506]
[1778369644089,29.24,80645.12,0.0,-0.66914,0.00019,23.46559]
[1778369647110,29.24,80648.71,0.0,-0.66845,0.00019,23.48625]
[1778369649124,29.24,80652.28,0.0,-0.66776,0.00019,23.5067]
[1778369654159,29.25,80653.97,0.0,-0.66742,0.00019,23.51669]
[1778369656173,29.25,80663.43,0.0,-0.6656,0.00019,23.57021]
[1778369658187,29.25,80660.35,0.0,-0.66619,0.00019,23.553]
[1778369660201,29.25,80656.14,0.0,-0.66699,0.00019,23.52931]
[1778369665236,29.25,80654.02,0.0,-0.66738,0.00019,23.51778]
[1778369670271,29.25,80650.23,0.0,-0.66809,0.00019,23.49667]
[1778369675306,29.26,80651.47,0.0,-0.66786,0.00019,23.50011]
[1778369681348,29.26,80656.98,0.0,-0.66679,0.00019,23.53171]
[1778369684369,29.26,80662.05,0.0,-0.66581,0.00019,23.5605]
[1778369689406,29.26,80664.18,0.0,-0.66539,0.00019,23.57272]
[1778369696456,29.26,80664.98,0.0,-0.66522,0.00019,23.57755]
[1778369703505,29.27,80663.58,0.0,-0.66548,0.00019,23.57011]
[1778369714599,29.27,80663.41,0.0,-0.66549,0.00019,23.56983]
[1778369719634,29.27,80663.85,0.0,-0.66539,0.00019,23.57263]
[1778369724669,29.28,80663.13,0.0,-0.66552,0.00019,23.56893]
[1778369729704,29.28,80663.4,0.0,-0.66545,0.00019,23.57083]
[1778369734739,29.28,80663.26,0.0,-0.66549,0.00019,23.56632]
[1778369739774,29.28,80664.12,0.0,-0.6653,0.00019,23.57158]
[1778369744809,29.29,80665.91,0.0,-0.66495,0.00019,23.58201]
[1778369749844,29.29,80666.16,0.0,-0.66488,0.00019,23.58377]
[1778369754879,29.29,80666.27,0.0,-0.66485,0.00019,23.58472]
[1778369759914,29.29,80667.54,0.0,-0.6646,0.00019,23.59213]
[1778369769051,29.29,80667.54,0.0,-0.6646,0.00019,23.59213]
[1778369776762,29.3,80669.73,0.0,-0.66415,0.00019,23.60501]
[1778369782068,29.3,80670.2,0.0,-0.66405,0.00019,23.608]
[1778369784082,29.3,80673.3,0.0,-0.66345,0.00019,23.62534]
[1778369789117,29.3,80673.29,0.0,-0.66344,0.00019,23.62553]
[1778369792138,29.3,80669.57,0.0,-0.66418,0.00019,23.60079]
[1778369803215,29.31,80670.03,0.0,-0.66407,0.00019,23.60375]
[1778369814292,29.31,80670.25,0.0,-0.66402,0.00019,23.60536]
[1778369821342,29.31,80670.21,0.0,-0.66401,0.00019,23.60537]
[1778369834434,29.31,80670.13,0.0,-0.66402,0.00019,23.60514]
[1778369842489,29.31,80670.17,0.0,-0.66401,0.00019,23.60552]
[1778369847525,29.31,80668.24,0.0,-0.66438,0.00019,23.5949]
[1778369852560,29.31,80666.42,0.0,-0.66474,0.00019,23.58076]
[1778369854574,29.31,80662.84,0.0,-0.66543,0.00019,23.56083]
[1778369859609,29.32,80662.59,0.0,-0.66547,0.00019,23.5597]
[1778369865651,29.32,80663.21,0.0,-0.66534,0.00019,23.56344]
[1778369870687,29.32,80663.47,0.0,-0.66529,0.00019,23.56489]
[1778369875721,29.32,80663.37,0.0,-0.66531,0.00019,23.5643]
[1778369886798,29.32,80663.37,0.0,-0.66531,0.00019,23.56419]
[1778369899889,29.32,80663.09,0.0,-0.66537,0.00019,23.56246]
[1778369911973,29.32,80662.93,0.0,-0.66543,0.00019,23.55737]
[1778369918015,29.32,80662.46,0.0,-0.66552,0.00019,23.55477]
[1778369924069,29.32,80662.66,0.0,-0.66548,0.00019,23.55594]
[1778369929104,29.32,80662.57,0.0,-0.66549,0.00019,23.55547]
[1778369935146,29.32,80662.19,0.0,-0.66556,0.00019,23.5534]
[1778369941189,29.32,80661.32,0.0,-0.66573,0.00019,23.54861]
[1778369946223,29.32,80662.06,0.0,-0.66558,0.00019,23.55282]
[1778369952265,29.32,80662.3,0.0,-0.66553,0.00019,23.55424]
[1778369957300,29.32,80661.84,0.0,-0.66562,0.00019,23.55173]
[1778369962336,29.32,80661.03,0.0,-0.66577,0.00019,23.54726]
[1778369967372,29.32,80661.38,0.0,-0.6657,0.00019,23.5493]
[1778369973414,29.32,80660.95,0.0,-0.66581,0.00019,23.54282]
[1778369976435,29.32,80654.37,0.0,-0.66707,0.00019,23.50585]
[1778369978449,29.32,80650.3,0.0,-0.66784,0.00019,23.48289]
[1778369983486,29.32,80649.86,0.0,-0.66792,0.00019,23.48071]
[1778369987516,29.32,80646.75,0.0,-0.6685,0.00019,23.46332]
[1778369989529,29.33,80642.57,0.0,-0.6693,0.00019,23.43966]
[1778369994118,29.33,80638.78,0.0,-0.67001,0.00019,23.41821]
[1778369995572,29.33,80633.97,0.0,-0.67093,0.00019,23.39071]
[1778370001183,29.33,80633.36,0.0,-0.67104,0.00019,23.38749]
[1778370002621,29.33,80629.68,0.0,-0.67173,0.00019,23.36653]
[1778370008663,29.33,80628.29,0.0,-0.67197,0.00019,23.35908]
[1778370010677,29.34,80619.13,0.0,-0.67371,0.00019,23.30617]
[1778370012691,29.34,80622.49,0.0,-0.67306,0.00019,23.32593]
[1778370013698,29.34,80625.56,0.0,-0.67248,0.00019,23.34384]
[1778370016159,29.34,80629.22,0.0,-0.67177,0.00019,23.36518]
[1778370021653,29.34,80631.18,0.0,-0.67138,0.00019,23.37706]
[1778370026791,29.35,80631.66,0.0,-0.67126,0.00019,23.38059]
[1778370031826,29.35,80631.58,0.0,-0.67128,0.00019,23.37659]
[1778370039883,29.36,80631.72,0.0,-0.67122,0.00019,23.37843]
[1778370044919,29.36,80631.04,0.0,-0.67132,0.00019,23.37517]
[1778370049953,29.36,80630.0,0.0,-0.6715,0.00019,23.36984]
[1778370054988,29.37,80629.93,0.0,-0.67149,0.00019,23.37012]
[1778370060023,29.37,80630.1,0.0,-0.67143,0.00019,23.37175]
[1778370065058,29.38,80629.93,0.0,-0.67144,0.00019,23.3714]
[1778370066065,29.38,80633.73,0.0,-0.67071,0.00019,23.39334]
[1778370071100,29.38,80633.29,0.0,-0.67079,0.00019,23.39108]
[1778370076135,29.38,80631.64,0.0,-0.67109,0.00019,23.3819]
[1778370081171,29.38,80631.47,0.0,-0.67111,0.00019,23.38125]
[1778370091241,29.39,80631.35,0.0,-0.67114,0.00019,23.37704]
[1778370100304,29.39,80631.98,0.0,-0.671,0.00019,23.38125]
[1778370106346,29.39,80632.02,0.0,-0.67097,0.00019,23.38219]
[1778370120445,29.4,80632.87,0.0,-0.67076,0.00019,23.38845]
[1778370130515,29.41,80632.87,0.0,-0.67073,0.00019,23.38931]
[1778370137660,29.41,80632.78,0.0,-0.67074,0.00019,23.389]
[1778370138220,29.41,80632.78,0.0,-0.67074,0.00019,23.389]
[1778370138317,29.41,80632.78,0.0,-0.67073,0.00019,23.3892]
[1778370138659,29.41,80632.78,0.0,-0.67073,0.00019,23.3892]
[1778370139131,29.41,80634.38,0.0,-0.67042,0.00019,23.39841]
[1778370140824,29.41,80635.35,0.0,-0.67024,0.00019,23.40395]
[1778370146823,29.41,80635.45,0.0,-0.67021,0.00019,23.40485]
[1778370154684,29.42,80634.93,0.0,-0.67029,0.00019,23.39878]
[1778370163263,29.42,80634.75,0.0,-0.67031,0.00019,23.39812]
[1778370171803,29.43,80634.4,0.0,-0.67035,0.00019,23.3971]
[1778370177845,29.43,80634.85,0.0,-0.67025,0.00019,23.4001]
[1778370186908,29.43,80634.92,0.0,-0.67021,0.00019,23.40114]
[1778370192950,29.44,80636.09,0.0,-0.66997,0.00019,23.40836]
[1778370197985,29.44,80637.93,0.0,-0.6696,0.00019,23.41929]
[1778370203020,29.44,80638.28,0.0,-0.66952,0.00019,23.42168]
[1778370209062,29.45,80638.48,0.0,-0.66947,0.00019,23.42328]
[1778370214097,29.45,80641.08,0.0,-0.66898,0.00019,23.43422]
[1778370222153,29.45,80642.33,0.0,-0.66873,0.00019,23.44182]
[1778370224167,29.45,80645.74,0.0,-0.66807,0.00019,23.46121]
[1778370231216,29.45,80646.04,0.0,-0.66801,0.00019,23.46322]
[1778370238265,29.46,80646.01,0.0,-0.668,0.00019,23.46335]
[1778370244307,29.46,80645.63,0.0,-0.66806,0.00019,23.46147]
[1778370253370,29.46,80645.13,0.0,-0.66815,0.00019,23.45905]
[1778370260419,29.46,80647.35,0.0,-0.66771,0.00019,23.47192]
[1778370265454,29.46,80648.53,0.0,-0.66748,0.00019,23.47876]
[1778370270489,29.46,80648.17,0.0,-0.66754,0.00019,23.47694]
[1778370275524,29.47,80647.26,0.0,-0.66773,0.00019,23.46787]
[1778370280560,29.47,80647.19,0.0,-0.66773,0.00019,23.4677]
[1778370285595,29.47,80647.15,0.0,-0.66773,0.00019,23.46769]
[1778370293651,29.47,80647.26,0.0,-0.6677,0.00019,23.46863]
[1778370302715,29.47,80651.71,0.0,-0.66683,0.00019,23.49425]
[1778370307752,29.48,80650.84,0.0,-0.66698,0.00019,23.48975]
[1778370312787,29.48,80650.81,0.0,-0.66698,0.00019,23.48994]
[1778370318829,29.48,80651.02,0.0,-0.66692,0.00019,23.4915]
[1778370324872,29.48,80650.95,0.0,-0.66693,0.00019,23.49127]
[1778370331921,29.48,80650.88,0.0,-0.66696,0.00019,23.48692]
[1778370336956,29.49,80652.68,0.0,-0.66661,0.00019,23.49714]
[1778370341991,29.49,80655.1,0.0,-0.66615,0.00019,23.51076]
[1778370349040,29.49,80655.17,0.0,-0.66613,0.00019,23.51122]
[1778370354075,29.49,80655.45,0.0,-0.66608,0.00019,23.51285]
[1778370359110,29.49,80655.51,0.0,-0.66606,0.00019,23.51325]
[1778370364145,29.49,80658.06,0.0,-0.66557,0.00019,23.52755]
[1778370369180,29.49,80655.05,0.0,-0.66615,0.00019,23.51079]
[1778370374215,29.49,80654.74,0.0,-0.6662,0.00019,23.50916]
[1778370379250,29.49,80654.77,0.0,-0.66619,0.00019,23.50944]
[1778370384285,29.49,80656.15,0.0,-0.66593,0.00019,23.51724]
[1778370387306,29.49,80646.96,0.0,-0.66768,0.00019,23.46577]
[1778370392341,29.49,80645.48,0.0,-0.66797,0.00019,23.45353]
[1778370397377,29.49,80648.59,0.0,-0.66737,0.00019,23.47125]
[1778370402412,29.49,80650.04,0.0,-0.66709,0.00019,23.47957]
[1778370404426,29.49,80653.83,0.0,-0.66637,0.00019,23.50087]
[1778370409461,29.5,80654.91,0.0,-0.66616,0.00019,23.50702]
[1778370414496,29.5,80655.21,0.0,-0.66609,0.00019,23.50879]
[1778370419531,29.5,80656.8,0.0,-0.66579,0.00019,23.51773]
[1778370433629,29.5,80657.24,0.0,-0.6657,0.00019,23.52031]
[1778370436650,29.5,80662.49,0.0,-0.6647,0.00019,23.54952]
[1778370441685,29.5,80658.83,0.0,-0.66539,0.00019,23.52931]
[1778370447727,29.5,80658.19,0.0,-0.66551,0.00019,23.52592]
[1778370452762,29.5,80658.59,0.0,-0.66546,0.00019,23.52398]
[1778370457797,29.5,80657.1,0.0,-0.66573,0.00019,23.51582]
[1778370462832,29.5,80656.7,0.0,-0.66581,0.00019,23.51363]
[1778370470889,29.5,80655.83,0.0,-0.66598,0.00019,23.50873]
[1778370480960,29.5,80656.36,0.0,-0.66588,0.00019,23.51155]
[1778370486002,29.5,80657.08,0.0,-0.66575,0.00019,23.51546]
[1778370494903,29.5,80657.27,0.0,-0.66571,0.00019,23.51649]
[1778370500101,29.5,80657.22,0.0,-0.66574,0.00019,23.51577]
[1778370509164,29.5,80657.37,0.0,-0.66571,0.00019,23.5166]
[1778370516213,29.5,80657.33,0.0,-0.66574,0.00019,23.51227]
[1778370523262,29.5,80657.14,0.0,-0.66577,0.00019,23.51125]
[1778370528297,29.5,80657.8,0.0,-0.66565,0.00019,23.5149]
[1778370533332,29.5,80660.12,0.0,-0.66521,0.00019,23.52778]
[1778370544409,29.5,80660.8,0.0,-0.66508,0.00019,23.53158]
[1778370553472,29.5,80660.77,0.0,-0.66507,0.00019,23.53164]
[1778370558507,29.5,80662.67,0.0,-0.6647,0.00019,23.54236]
[1778370564549,29.5,80663.01,0.0,-0.66463,0.00019,23.54442]
[1778370572605,29.5,80663.5,0.0,-0.66455,0.00019,23.54334]
[1778370575627,29.5,80666.53,0.0,-0.66397,0.00019,23.56017]
[1778370577641,29.5,80671.45,0.0,-0.66302,0.00019,23.58736]
[1778370583683,29.5,80676.88,0.0,-0.66198,0.00019,23.61726]
[1778370584690,29.5,80680.35,0.0,-0.66131,0.00019,23.63621]
[1778370590732,29.5,80682.24,0.0,-0.66095,0.00019,23.64638]
[1778370595767,29.5,80686.17,0.0,-0.6602,0.00019,23.66765]
[1778370600802,29.5,80686.14,0.0,-0.66021,0.00019,23.66734]
[1778370608860,29.5,80685.79,0.0,-0.66029,0.00019,23.66523]
[1778370613895,29.5,80685.24,0.0,-0.6604,0.00019,23.66216]
[1778370614786,29.5,80685.24,0.0,-0.6604,0.00019,23.66216]
[1778370616582,29.5,80685.24,0.0,-0.6604,0.00019,23.66221]
[1778370616822,29.5,80685.24,0.0,-0.6604,0.00019,23.66221]
[1778370616858,29.5,80685.24,0.0,-0.66039,0.00019,23.66228]
[1778370622967,29.5,80684.46,0.0,-0.66055,0.00019,23.65795]
[1778370628004,29.5,80684.46,0.0,-0.66055,0.00019,23.6579]
[1778370632610,29.5,80685.09,0.0,-0.66045,0.00019,23.65715]
[1778370638073,29.5,80685.13,0.0,-0.66045,0.00019,23.65729]
[1778370644116,29.5,80684.19,0.0,-0.66063,0.00019,23.65217]
[1778370655196,29.5,80684.26,0.0,-0.66061,0.00019,23.65265]
[1778370661238,29.5,80684.23,0.0,-0.66061,0.00019,23.65258]
[1778370667280,29.5,80683.86,0.0,-0.66068,0.00019,23.65062]
[1778370672315,29.5,80687.02,0.0,-0.66007,0.00019,23.6678]
[1778370677351,29.5,80687.59,0.0,-0.65997,0.00019,23.67086]
[1778370684399,29.5,80687.85,0.0,-0.65992,0.00019,23.6722]
[1778370693462,29.5,80687.96,0.0,-0.65992,0.00019,23.66858]
[1778370703534,29.5,80688.32,0.0,-0.65985,0.00019,23.67052]
[1778370713604,29.5,80688.32,0.0,-0.65986,0.00019,23.67051]
[1778370714611,29.5,80683.83,0.0,-0.66072,0.00019,23.64615]
[1778370719646,29.5,80682.18,0.0,-0.66103,0.00019,23.6373]
[1778370724681,29.5,80681.79,0.0,-0.6611,0.00019,23.63521]
[1778370729716,29.5,80681.79,0.0,-0.6611,0.00019,23.63521]
[1778370735758,29.5,80682.15,0.0,-0.66103,0.00019,23.63726]
[1778370741800,29.5,80682.19,0.0,-0.66102,0.00019,23.63764]
[1778370746835,29.5,80682.7,0.0,-0.66092,0.00019,23.64055]
[1778370751870,29.5,80682.21,0.0,-0.66103,0.00019,23.63384]
[1778370761940,29.5,80682.64,0.0,-0.66094,0.00019,23.6364]
[1778370766975,29.51,80681.89,0.0,-0.66108,0.00019,23.63238]
[1778370772012,29.51,80682.25,0.0,-0.66101,0.00019,23.6344]
[1778370777046,29.51,80679.84,0.0,-0.66147,0.00019,23.62132]
[1778370782083,29.51,80677.87,0.0,-0.66185,0.00019,23.61061]
[1778370788125,29.51,80677.19,0.0,-0.66198,0.00019,23.60688]
[1778370802223,29.5,80676.94,0.0,-0.66203,0.00019,23.60531]
[1778370809280,29.5,80676.94,0.0,-0.66204,0.00019,23.6051]
[1778370811294,29.5,80672.34,0.0,-0.66295,0.00019,23.57565]
[1778370813308,29.5,80668.83,0.0,-0.66362,0.00019,23.55631]
[1778370820357,29.5,80668.19,0.0,-0.66374,0.00019,23.55292]
[1778370825392,29.5,80667.79,0.0,-0.66381,0.00019,23.55082]
[1778370835462,29.51,80667.85,0.0,-0.66379,0.00019,23.55135]
[1778370840497,29.51,80667.94,0.0,-0.66377,0.00019,23.55191]
[1778370845532,29.51,80668.47,0.0,-0.66367,0.00019,23.55493]
[1778370850567,29.51,80671.28,0.0,-0.66313,0.00019,23.57046]
[1778370856611,29.51,80671.31,0.0,-0.66312,0.00019,23.57066]
[1778370860639,29.51,80675.52,0.0,-0.66231,0.00019,23.59377]
[1778370865674,29.51,80676.51,0.0,-0.66213,0.00019,23.59913]
[1778370871716,29.51,80676.96,0.0,-0.66207,0.00019,23.59737]
[1778370880779,29.51,80676.85,0.0,-0.66209,0.00019,23.59665]
[1778370885814,29.51,80676.85,0.0,-0.6621,0.00019,23.59655]
[1778370890849,29.5,80674.07,0.0,-0.66264,0.00019,23.58104]
[1778370895884,29.5,80679.23,0.0,-0.66165,0.00019,23.60926]
[1778370899378,29.5,80681.26,0.0,-0.66126,0.00019,23.62023]
[1778370899664,29.5,80681.26,0.0,-0.66126,0.00019,23.62023]
[1778370899714,29.5,80681.26,0.0,-0.66126,0.00019,23.62023]
[1778370899912,29.5,80681.13,0.0,-0.66129,0.00019,23.61948]
[1778370905954,29.5,80681.38,0.0,-0.66125,0.00019,23.62062]
[1778370907329,29.5,80681.5,0.0,-0.66123,0.00019,23.62124]
[1778370907968,29.5,80681.21,0.0,-0.66129,0.00019,23.61962]
[1778370918038,29.5,80681.53,0.0,-0.66124,0.00019,23.62098]
[1778370930165,29.5,80682.58,0.0,-0.66104,0.00019,23.62655]
[1778370942206,29.49,80683.48,0.0,-0.66092,0.00019,23.62657]
[1778370952276,29.49,80682.69,0.0,-0.66109,0.00019,23.62191]
[1778370957311,29.49,80682.87,0.0,-0.66106,0.00019,23.62272]
[1778370962346,29.49,80683.65,0.0,-0.66091,0.00019,23.6268]
[1778370967381,29.49,80683.09,0.0,-0.66103,0.00019,23.62358]
[1778370972416,29.48,80682.4,0.0,-0.66117,0.00019,23.61968]
[1778370980472,29.48,80682.45,0.0,-0.66116,0.00019,23.61979]
[1778370993566,29.48,80682.52,0.0,-0.66119,0.00019,23.61565]
[1778371007664,29.48,80681.96,0.0,-0.66132,0.00019,23.61203]
[1778371012699,29.48,80681.96,0.0,-0.66132,0.00019,23.6118]
[1778371017735,29.47,80683.16,0.0,-0.6611,0.00019,23.61809]
[1778371022771,29.47,80684.07,0.0,-0.66094,0.00019,23.62276]
[1778371027807,29.47,80684.15,0.0,-0.66093,0.00019,23.62289]
[1778371036870,29.47,80684.21,0.0,-0.66094,0.00019,23.62268]
[1778371042912,29.46,80684.17,0.0,-0.66096,0.00019,23.62213]
[1778371050968,29.46,80678.59,0.0,-0.66205,0.00019,23.59124]
[1778371056006,29.46,80675.31,0.0,-0.66271,0.00019,23.56899]
[1778371066073,29.46,80676.78,0.0,-0.66243,0.00019,23.5769]
[1778371075336,29.46,80676.78,0.0,-0.66243,0.00019,23.5769]
[1778371086213,29.46,80676.55,0.0,-0.6625,0.00019,23.57513]
[1778371091249,29.45,80676.75,0.0,-0.66247,0.00019,23.57603]
[1778371096284,29.45,80677.23,0.0,-0.66238,0.00019,23.57844]
[1778371110382,29.45,80677.19,0.0,-0.66243,0.00019,23.57717]
[1778371115417,29.44,80677.1,0.0,-0.66248,0.00019,23.57222]
[1778371126494,29.44,80676.76,0.0,-0.66257,0.00019,23.56956]
[1778371132536,29.44,80676.58,0.0,-0.66263,0.00019,23.56809]
[1778371139585,29.43,80676.55,0.0,-0.66265,0.00019,23.56744]
[1778371144620,29.43,80676.62,0.0,-0.66265,0.00019,23.56756]
[1778371152678,29.43,80676.57,0.0,-0.66268,0.00019,23.5666]
[1778371159728,29.42,80676.31,0.0,-0.66275,0.00019,23.56472]
[1778371168791,29.42,80675.63,0.0,-0.6629,0.00019,23.56039]
[1778371173826,29.42,80675.66,0.0,-0.66293,0.00019,23.55601]
[1778371181882,29.41,80671.37,0.0,-0.66378,0.00019,23.53169]
[1778371186917,29.41,80669.26,0.0,-0.6642,0.00019,23.51971]
[1778371191952,29.41,80664.46,0.0,-0.66513,0.00019,23.49282]
[1778371196990,29.41,80663.97,0.0,-0.66522,0.00019,23.49002]
[1778371201029,29.41,80663.31,0.0,-0.66535,0.00019,23.48634]
[1778371202036,29.41,80663.1,0.0,-0.66539,0.00019,23.48518]
[1778371205414,29.41,80663.2,0.0,-0.66537,0.00019,23.48577]
[1778371205460,29.41,80663.2,0.0,-0.66537,0.00019,23.48577]
[1778371205515,29.41,80663.13,0.0,-0.66538,0.00019,23.4854]
[1778371206064,29.41,80651.79,0.0,-0.66756,0.00019,23.42179]
[1778371207071,29.41,80649.13,0.0,-0.66807,0.00019,23.40679]
[1778371212106,29.41,80654.35,0.0,-0.66706,0.00019,23.43642]
[1778371215127,29.41,80657.57,0.0,-0.66643,0.00019,23.4547]
[1778371220270,29.41,80657.49,0.0,-0.66644,0.00019,23.45448]
[1778371226204,29.42,80654.76,0.0,-0.66695,0.00019,23.43958]
[1778371231239,29.42,80656.17,0.0,-0.66669,0.00019,23.44366]
[1778371233494,29.42,80651.52,0.0,-0.66758,0.00019,23.41762]
[1778371234260,29.42,80647.79,0.0,-0.66829,0.00019,23.39663]
[1778371236274,29.42,80652.61,0.0,-0.66736,0.00019,23.42404]
[1778371241309,29.42,80659.92,0.0,-0.66595,0.00019,23.4654]
[1778371246344,29.43,80661.32,0.0,-0.66566,0.00019,23.47365]
[1778371250372,29.43,80668.9,0.0,-0.6642,0.00019,23.51611]
[1778371255407,29.43,80671.61,0.0,-0.66367,0.00019,23.53127]
[1778371261449,29.43,80671.46,0.0,-0.66369,0.00019,23.53059]
[1778371267491,29.43,80674.23,0.0,-0.66316,0.00019,23.546]
[1778371273533,29.43,80674.23,0.0,-0.66315,0.00019,23.54612]
[1778371278568,29.43,80675.88,0.0,-0.66283,0.00019,23.55531]
[1778371285617,29.43,80675.77,0.0,-0.66285,0.00019,23.55485]
[1778371290652,29.43,80675.59,0.0,-0.66288,0.00019,23.55394]
[1778371298709,29.43,80674.88,0.0,-0.66303,0.00019,23.54603]
[1778371303744,29.43,80674.88,0.0,-0.66303,0.00019,23.54621]
[1778371308779,29.44,80674.02,0.0,-0.66319,0.00019,23.54165]
[1778371314821,29.44,80673.79,0.0,-0.66322,0.00019,23.54063]
[1778371320864,29.44,80673.76,0.0,-0.66322,0.00019,23.54072]
[1778371326906,29.44,80673.79,0.0,-0.66321,0.00019,23.54105]
[1778371330934,29.44,80678.77,0.0,-0.66225,0.00019,23.5685]
[1778371333955,29.44,80682.06,0.0,-0.66161,0.00019,23.58662]
[1778371338007,29.44,80682.09,0.0,-0.6616,0.00019,23.58681]
[1778371338057,29.44,80682.09,0.0,-0.6616,0.00019,23.58681]
[1778371338093,29.44,80682.09,0.0,-0.6616,0.00019,23.58687]
[1778371339997,29.44,80685.19,0.0,-0.661,0.00019,23.6039]
[1778371344534,29.44,80686.18,0.0,-0.6608,0.00019,23.60939]
[1778371344574,29.44,80686.18,0.0,-0.6608,0.00019,23.60939]
[1778371344607,29.44,80685.88,0.0,-0.66086,0.00019,23.60779]
[1778371344844,29.44,80685.88,0.0,-0.66086,0.00019,23.60779]
[1778371345345,29.44,80685.88,0.0,-0.66086,0.00019,23.60779]
[1778371345436,29.44,80696.06,0.0,-0.6589,0.00019,23.66301]
[1778371347046,29.44,80697.68,0.0,-0.65858,0.00019,23.6717]
[1778371353088,29.44,80699.04,0.0,-0.65835,0.00019,23.67471]
[1778371358123,29.44,80698.94,0.0,-0.65838,0.00019,23.67402]
[1778371361144,29.44,80694.33,0.0,-0.65927,0.00019,23.64907]
[1778371366183,29.44,80693.18,0.0,-0.6595,0.00019,23.6428]
[1778371371218,29.44,80693.15,0.0,-0.6595,0.00019,23.64258]
[1778371376253,29.44,80693.15,0.0,-0.65951,0.00019,23.64244]
[1778371381288,29.44,80690.79,0.0,-0.65997,0.00019,23.62939]
[1778371386323,29.44,80688.81,0.0,-0.66036,0.00019,23.61845]
[1778371388337,29.44,80684.66,0.0,-0.66117,0.00019,23.59575]
[1778371394379,29.43,80683.12,0.0,-0.66147,0.00019,23.58715]
[1778371399414,29.43,80680.27,0.0,-0.66202,0.00019,23.57146]
[1778371404449,29.43,80673.59,0.0,-0.66331,0.00019,23.53467]
[1778371405456,29.43,80670.01,0.0,-0.664,0.00019,23.51484]
[1778371410491,29.43,80668.15,0.0,-0.66436,0.00019,23.50448]
[1778371412505,29.43,80661.85,0.0,-0.66559,0.00019,23.46524]
[1778371414521,29.43,80658.07,0.0,-0.66632,0.00019,23.44416]
[1778371422576,29.44,80656.69,0.0,-0.66657,0.00019,23.4368]
[1778371426750,29.44,80656.62,0.0,-0.66658,0.00019,23.43651]
[1778371427611,29.44,80652.04,0.0,-0.66745,0.00019,23.41088]
[1778371432646,29.44,80650.02,0.0,-0.66782,0.00019,23.3999]
[1778371436674,29.44,80653.34,0.0,-0.66718,0.00019,23.4189]
[1778371441709,29.44,80653.47,0.0,-0.66714,0.00019,23.41993]
[1778371446745,29.45,80652.04,0.0,-0.6674,0.00019,23.41218]
[1778371450786,29.45,80652.04,0.0,-0.6674,0.00019,23.41218]
[1778371451780,29.45,80642.19,0.0,-0.66928,0.00019,23.35678]
[1778371452787,29.45,80639.44,0.0,-0.6698,0.00019,23.34124]
[1778371453794,29.45,80636.22,0.0,-0.67041,0.00019,23.323]
[1778371454985,29.45,80636.22,0.0,-0.67041,0.00019,23.323]
[1778371455059,29.45,80636.22,0.0,-0.67041,0.00019,23.323]
[1778371455087,29.45,80640.4,0.0,-0.6696,0.00019,23.34706]
[1778371456815,29.45,80643.38,0.0,-0.66903,0.00019,23.36409]
[1778371462857,29.45,80642.49,0.0,-0.66918,0.00019,23.35959]
[1778371464841,29.45,80641.31,0.0,-0.6694,0.00019,23.35298]
[1778371471921,29.46,80641.27,0.0,-0.66941,0.00019,23.34931]
[1778371476955,29.46,80641.56,0.0,-0.66934,0.00019,23.3514]
[1778371481990,29.46,80641.63,0.0,-0.66931,0.00019,23.35223]
[1778371488530,29.47,80640.92,0.0,-0.66943,0.00019,23.34853]
[1778371489527,29.47,80640.77,0.0,-0.66945,0.00019,23.34792]
[1778371495082,29.47,80640.2,0.0,-0.66954,0.00019,23.34519]
[1778371498290,29.47,80640.2,0.0,-0.66954,0.00019,23.34519]
[1778371501047,29.47,80639.02,0.0,-0.66975,0.00019,23.33888]
[1778371501248,29.47,80639.02,0.0,-0.66975,0.00019,23.33888]
[1778371502131,29.47,80631.15,0.0,-0.67125,0.00019,23.29417]
[1778371504687,29.48,80617.6,0.0,-0.67382,0.00019,23.21616]
[1778371505048,29.48,80617.6,0.0,-0.67382,0.00019,23.21616]
[1778371505550,29.48,80617.6,0.0,-0.67382,0.00019,23.21616]
[1778371505651,29.48,80623.43,0.0,-0.67271,0.00019,23.25001]
[1778371506553,29.48,80623.43,0.0,-0.67271,0.00019,23.25001]
[1778371506652,29.48,80629.77,0.0,-0.6715,0.00019,23.28657]
[1778371507168,29.48,80634.41,0.0,-0.67061,0.00019,23.31325]
[1778371512202,29.48,80636.6,0.0,-0.67018,0.00019,23.32625]
[1778371519251,29.48,80637.8,0.0,-0.66992,0.00019,23.33372]
[1778371523067,29.49,80637.76,0.0,-0.66992,0.00019,23.33375]
[1778371523899,29.49,80637.76,0.0,-0.66992,0.00019,23.33375]
[1778371524577,29.49,80637.76,0.0,-0.66992,0.00019,23.33384]
[1778371530328,29.49,80632.33,0.0,-0.67093,0.00019,23.30356]
[1778371535363,29.49,80631.69,0.0,-0.67106,0.00019,23.29625]
[1778371542931,29.5,80630.59,0.0,-0.67126,0.00019,23.29028]
[1778371547103,29.5,80629.28,0.0,-0.67149,0.00019,23.28316]
[1778371547447,29.5,80633.88,0.0,-0.67061,0.00019,23.30957]
[1778371548454,29.5,80637.9,0.0,-0.66984,0.00019,23.33255]
[1778371553489,29.5,80638.97,0.0,-0.66963,0.00019,23.33893]
[1778371558524,29.5,80638.98,0.0,-0.66962,0.00019,23.33927]
[1778371560816,29.5,80634.69,0.0,-0.67043,0.00019,23.31497]
[1778371562627,29.5,80636.53,0.0,-0.67008,0.00019,23.32553]
[1778371563125,29.51,80635.57,0.0,-0.67026,0.00019,23.32013]
[1778371563627,29.51,80635.57,0.0,-0.67026,0.00019,23.32013]
[1778371572641,29.51,80634.81,0.0,-0.67038,0.00019,23.31639]
[1778371573138,29.51,80634.81,0.0,-0.67038,0.00019,23.31645]
[1778371578671,29.51,80634.95,0.0,-0.67034,0.00019,23.31762]
[1778371580099,29.51,80634.95,0.0,-0.67034,0.00019,23.31762]
[1778371580660,29.51,80634.95,0.0,-0.67034,0.00019,23.31762]
[1778371583159,29.51,80637.46,0.0,-0.66985,0.00019,23.33212]
[1778371583321,29.51,80637.46,0.0,-0.66985,0.00019,23.33212]
[1778371589749,29.51,80634.89,0.0,-0.67033,0.00019,23.31785]
[1778371594784,29.52,80634.71,0.0,-0.67038,0.00019,23.31292]
[1778371602840,29.52,80634.7,0.0,-0.67037,0.00019,23.3133]
[1778371607875,29.52,80634.23,0.0,-0.67045,0.00019,23.31089]
[1778371613917,29.52,80634.23,0.0,-0.67044,0.00019,23.31108]
[1778371618952,29.52,80631.95,0.0,-0.67087,0.00019,23.29821]
[1778371623987,29.52,80632.12,0.0,-0.67083,0.00019,23.29932]
[1778371629028,29.52,80630.73,0.0,-0.67109,0.00019,23.29151]
[1778371631042,29.53,80625.99,0.0,-0.67199,0.00019,23.26444]
[1778371634070,29.53,80623.22,0.0,-0.67251,0.00019,23.24869]
[1778371639232,29.53,80623.26,0.0,-0.6725,0.00019,23.24907]
[1778371647910,29.53,80622.82,0.0,-0.67257,0.00019,23.24685]
[1778371651191,29.53,80616.1,0.0,-0.67385,0.00019,23.20439]
[1778371655219,29.53,80619.04,0.0,-0.67328,0.00019,23.22174]
[1778371661261,29.54,80619.45,0.0,-0.67319,0.00019,23.22457]
[1778371665289,29.54,80622.94,0.0,-0.67251,0.00019,23.24516]
[1778371673345,29.55,80622.76,0.0,-0.67252,0.00019,23.24499]
[1778371680394,29.55,80623.17,0.0,-0.67242,0.00019,23.24774]
[1778371693485,29.55,80623.24,0.0,-0.67239,0.00019,23.24878]
[1778371695292,29.55,80623.24,0.0,-0.67239,0.00019,23.24878]
[1778371695499,29.55,80630.95,0.0,-0.67092,0.00019,23.29306]
[1778371696500,29.55,80630.95,0.0,-0.67092,0.00019,23.29306]
[1778371699798,29.55,80635.1,0.0,-0.67012,0.00019,23.31687]
[1778371699899,29.55,80631.34,0.0,-0.67084,0.00019,23.29551]
[1778371700538,29.55,80628.62,0.0,-0.67135,0.00019,23.28004]
[1778371703314,29.56,80626.98,0.0,-0.67166,0.00019,23.27082]
[1778371708594,29.56,80624.32,0.0,-0.67215,0.00019,23.25606]
[1778371709601,29.56,80620.3,0.0,-0.67291,0.00019,23.23298]
[1778371712622,29.56,80615.63,0.0,-0.67381,0.00019,23.20213]
[1778371717657,29.56,80614.18,0.0,-0.67407,0.00019,23.19414]
[1778371723699,29.57,80613.93,0.0,-0.6741,0.00019,23.19319]
[1778371730748,29.57,80613.4,0.0,-0.67418,0.00019,23.19073]
[1778371739811,29.57,80613.42,0.0,-0.67415,0.00019,23.19161]
[1778371740413,29.57,80613.42,0.0,-0.67415,0.00019,23.19161]
[1778371740818,29.57,80651.88,0.0,-0.66684,0.00019,23.4105]
[1778371741833,29.57,80652.89,0.0,-0.66664,0.00019,23.4161]
[1778371744254,29.57,80655.01,0.0,-0.66624,0.00019,23.42785]
[1778371749889,29.57,80655.76,0.0,-0.6661,0.00019,23.43192]
[1778371754924,29.57,80656.52,0.0,-0.66596,0.00019,23.43598]
[1778371760723,29.57,80656.13,0.0,-0.66604,0.00019,23.4337]
[1778371766001,29.57,80655.51,0.0,-0.66616,0.00019,23.43022]
[1778371771037,29.57,80656.45,0.0,-0.666,0.00019,23.43148]
[1778371782114,29.58,80656.59,0.0,-0.66595,0.00019,23.43284]
[1778371787149,29.58,80656.48,0.0,-0.66596,0.00019,23.43251]
[1778371792184,29.58,80657.22,0.0,-0.66582,0.00019,23.43676]
[1778371797219,29.58,80656.91,0.0,-0.66587,0.00019,23.43526]
[1778371802254,29.58,80656.38,0.0,-0.66596,0.00019,23.43267]
[1778371806282,29.58,80668.01,0.0,-0.66372,0.00019,23.49738]
[1778371807289,29.58,80672.63,0.0,-0.66283,0.00019,23.52286]
[1778371809303,29.59,80672.73,0.0,-0.66281,0.00019,23.52353]
[1778371810310,29.59,80660.76,0.0,-0.6651,0.00019,23.45763]
[1778371812324,29.59,80657.97,0.0,-0.66563,0.00019,23.4422]
[1778371819373,29.59,80658.18,0.0,-0.66557,0.00019,23.44372]
[1778371825415,29.59,80656.51,0.0,-0.66588,0.00019,23.43468]
[1778371830450,29.59,80656.95,0.0,-0.66579,0.00019,23.43733]
[1778371835486,29.59,80656.8,0.0,-0.66584,0.00019,23.43243]
[1778371840521,29.59,80656.82,0.0,-0.66584,0.00019,23.43261]
[1778371846563,29.59,80656.62,0.0,-0.66587,0.00019,23.43158]
[1778371851598,29.59,80658.06,0.0,-0.6656,0.00019,23.43952]
[1778371852605,29.59,80664.94,0.0,-0.66428,0.00019,23.47766]
[1778371857640,29.59,80667.72,0.0,-0.66375,0.00019,23.49304]
[1778371860661,29.59,80670.84,0.0,-0.66315,0.00019,23.51023]
[1778371865700,29.59,80672.05,0.0,-0.66291,0.00019,23.51692]
[1778371871741,29.59,80672.14,0.0,-0.66289,0.00019,23.51748]
[1778371876776,29.6,80676.66,0.0,-0.66202,0.00019,23.54226]
[1778371878790,29.6,80680.32,0.0,-0.66132,0.00019,23.56218]
[1778371883825,29.59,80680.11,0.0,-0.66136,0.00019,23.561]
[1778371887853,29.59,80688.34,0.0,-0.65979,0.00019,23.60546]
[1778371893896,29.59,80689.2,0.0,-0.65965,0.00019,23.60578]
[1778371901952,29.59,80689.27,0.0,-0.65965,0.00019,23.60596]
[1778371909002,29.59,80689.52,0.0,-0.65961,0.00019,23.6071]
[1778371914037,29.59,80689.52,0.0,-0.65961,0.00019,23.6069]
[1778371920079,29.59,80692.55,0.0,-0.65904,0.00019,23.62295]
[1778371925115,29.59,80691.2,0.0,-0.65931,0.00019,23.61543]
[1778371930149,29.58,80691.27,0.0,-0.65931,0.00019,23.61553]
[1778371933170,29.58,80694.74,0.0,-0.65865,0.00019,23.63396]
[1778371939212,29.58,80695.23,0.0,-0.65857,0.00019,23.63613]
[1778371941226,29.58,80698.59,0.0,-0.65793,0.00019,23.654]
[1778371947268,29.58,80698.99,0.0,-0.65786,0.00019,23.65583]
[1778371952303,29.57,80698.74,0.0,-0.65794,0.00019,23.6501]
[1778371957338,29.57,80696.94,0.0,-0.6583,0.00019,23.64025]
[1778371963380,29.57,80696.35,0.0,-0.65842,0.00019,23.63688]
[1778371970429,29.57,80696.42,0.0,-0.65841,0.00019,23.63701]
[1778371975464,29.57,80697.88,0.0,-0.65814,0.00019,23.64464]
[1778371980499,29.57,80697.26,0.0,-0.65827,0.00019,23.64106]
[1778371985534,29.56,80697.05,0.0,-0.65832,0.00019,23.63959]
[1778371990570,29.56,80698.29,0.0,-0.65809,0.00019,23.64596]
[1778371997618,29.56,80698.04,0.0,-0.65816,0.00019,23.64416]
[1778372002653,29.56,80698.49,0.0,-0.65808,0.00019,23.64628]
[1778372010709,29.55,80698.79,0.0,-0.65804,0.00019,23.64743]
[1778372015744,29.55,80698.19,0.0,-0.6582,0.00019,23.63974]
[1778372019694,29.55,80698.19,0.0,-0.6582,0.00019,23.63974]
[1778372020382,29.55,80708.01,0.0,-0.65631,0.00019,23.69185]
[1778372021786,29.55,80712.4,0.0,-0.65545,0.00019,23.71531]
[1778372023997,29.55,80712.33,0.0,-0.65546,0.00019,23.71505]
[1778372024199,29.55,80712.33,0.0,-0.65546,0.00019,23.71505]
[1778372024310,29.55,80712.33,0.0,-0.65546,0.00019,23.71505]
[1778372024411,29.55,80712.17,0.0,-0.65549,0.00019,23.71431]
[1778372026699,29.55,80711.03,0.0,-0.6557,0.00019,23.7085]
[1778372026821,29.55,80710.87,0.0,-0.65573,0.00019,23.70776]
[1778372027702,29.55,80710.87,0.0,-0.65573,0.00019,23.70776]
[1778372028201,29.55,80710.87,0.0,-0.65573,0.00019,23.70776]
[1778372028202,29.55,80710.87,0.0,-0.65573,0.00019,23.70776]
[1778372042217,29.56,80711.45,0.0,-0.65561,0.00019,23.71094]
[1778372042309,29.56,80711.45,0.0,-0.65561,0.00019,23.71094]
[1778372042318,29.55,80711.42,0.0,-0.65562,0.00019,23.71061]
[1778372047971,29.55,80709.59,0.0,-0.65598,0.00019,23.70078]
[1778372053006,29.55,80709.7,0.0,-0.65596,0.00019,23.70125]
[1778372057034,29.55,80704.94,0.0,-0.65689,0.00019,23.6759]
[1778372058041,29.55,80698.76,0.0,-0.65808,0.00019,23.64285]
[1778372063078,29.55,80699.03,0.0,-0.65804,0.00019,23.64406]
[1778372069120,29.55,80699.07,0.0,-0.65804,0.00019,23.64398]
[1778372076169,29.54,80698.84,0.0,-0.65813,0.00019,23.63806]
[1778372081204,29.54,80698.33,0.0,-0.65824,0.00019,23.63497]
[1778372089435,29.54,80698.33,0.0,-0.65824,0.00019,23.63497]
[1778372095302,29.53,80698.33,0.0,-0.65828,0.00019,23.63402]
[1778372100337,29.53,80695.9,0.0,-0.65876,0.00019,23.62065]
[1778372105373,29.53,80695.45,0.0,-0.65886,0.00019,23.6179]
[1778372110408,29.53,80695.49,0.0,-0.65887,0.00019,23.61778]
[1778372116450,29.52,80695.42,0.0,-0.6589,0.00019,23.617]
[1778372121485,29.52,80694.19,0.0,-0.65915,0.00019,23.61003]
[1778372126520,29.52,80702.6,0.0,-0.65753,0.00019,23.65481]
[1778372127316,29.52,80702.6,0.0,-0.65753,0.00019,23.65481]
[1778372127319,29.52,80702.6,0.0,-0.65753,0.00019,23.65481]
[1778372127527,29.52,80706.59,0.0,-0.65676,0.00019,23.67603]
[1778372128534,29.52,80710.31,0.0,-0.65605,0.00019,23.69572]
[1778372130323,29.52,80711.53,0.0,-0.65581,0.00019,23.70211]
[1778372130548,29.52,80711.49,0.0,-0.65583,0.00019,23.70181]
[1778372132309,29.52,80711.21,0.0,-0.65591,0.00019,23.69609]
[1778372132410,29.52,80711.21,0.0,-0.65591,0.00019,23.69601]
[1778372138694,29.51,80711.17,0.0,-0.65594,0.00019,23.69528]
[1778372140331,29.51,80711.17,0.0,-0.65594,0.00019,23.69528]
[1778372140411,29.51,80711.21,0.0,-0.65594,0.00019,23.69531]
[1778372143836,29.51,80711.68,0.0,-0.65585,0.00019,23.69776]
[1778372144308,29.51,80711.68,0.0,-0.65585,0.00019,23.69776]
[1778372144336,29.51,80711.68,0.0,-0.65585,0.00019,23.69776]
[1778372144409,29.51,80711.72,0.0,-0.65584,0.00019,23.69785]
[1778372146308,29.51,80711.72,0.0,-0.65584,0.00019,23.69785]
[1778372147340,29.51,80711.87,0.0,-0.65582,0.00019,23.69856]
[1778372147439,29.51,80711.87,0.0,-0.65582,0.00019,23.69851]
[1778372148309,29.51,80711.87,0.0,-0.65582,0.00019,23.69851]
[1778372148410,29.51,80711.84,0.0,-0.65583,0.00019,23.69831]
[1778372151848,29.51,80711.84,0.0,-0.65583,0.00019,23.69831]
[1778372152409,29.51,80711.84,0.0,-0.65584,0.00019,23.69812]
[1778372153850,29.51,80711.84,0.0,-0.65584,0.00019,23.69812]
[1778372154350,29.51,80711.84,0.0,-0.65584,0.00019,23.69812]
[1778372154353,29.51,80711.84,0.0,-0.65584,0.00019,23.69812]
[1778372160848,29.5,80711.9,0.0,-0.65584,0.00019,23.69798]
[1778372166890,29.5,80711.94,0.0,-0.65585,0.00019,23.69785]
[1778372168864,29.5,80711.94,0.0,-0.65585,0.00019,23.69785]
[1778372168904,29.5,80711.87,0.0,-0.65586,0.00019,23.69736]
[1778372169867,29.5,80711.87,0.0,-0.65586,0.00019,23.69736]
[1778372169868,29.5,80711.87,0.0,-0.65586,0.00019,23.69736]
[1778372169900,29.5,80711.87,0.0,-0.65587,0.00019,23.6973]
[1778372171368,29.5,80711.87,0.0,-0.65587,0.00019,23.6973]
[1778372171469,29.5,80711.87,0.0,-0.65587,0.00019,23.69724]
[1778372172308,29.5,80711.87,0.0,-0.65587,0.00019,23.69724]
[1778372172409,29.5,80711.87,0.0,-0.65587,0.00019,23.69718]
[1778372174946,29.5,80707.38,0.0,-0.65675,0.00019,23.67316]
[1778372179981,29.5,80707.56,0.0,-0.65672,0.00019,23.67389]
[1778372181995,29.49,80702.44,0.0,-0.65772,0.00019,23.64639]
[1778372183004,29.49,80697.43,0.0,-0.65869,0.00019,23.61942]
[1778372183695,29.49,80697.43,0.0,-0.65869,0.00019,23.61942]
[1778372184015,29.49,80694.09,0.0,-0.65934,0.00019,23.60135]
[1778372185022,29.49,80689.44,0.0,-0.66024,0.00019,23.5761]
[1778372186314,29.49,80689.44,0.0,-0.66024,0.00019,23.5761]
[1778372186412,29.49,80689.45,0.0,-0.66024,0.00019,23.57609]
[1778372192071,29.49,80689.58,0.0,-0.66025,0.00019,23.57227]
[1778372197106,29.49,80689.39,0.0,-0.6603,0.00019,23.57095]
[1778372202141,29.49,80687.81,0.0,-0.66062,0.00019,23.56207]
[1778372208184,29.48,80687.54,0.0,-0.66069,0.00019,23.56001]
[1778372210198,29.48,80696.94,0.0,-0.65888,0.00019,23.61071]
[1778372211205,29.48,80701.92,0.0,-0.65792,0.00019,23.63739]
[1778372219261,29.48,80701.82,0.0,-0.65797,0.00019,23.63614]
[1778372222282,29.47,80704.91,0.0,-0.65738,0.00019,23.6524]
[1778372228324,29.47,80704.58,0.0,-0.65747,0.00019,23.65]
[1778372233361,29.46,80697.68,0.0,-0.65883,0.00019,23.6124]
[1778372244438,29.46,80695.29,0.0,-0.65933,0.00019,23.59855]
[1778372249474,29.46,80695.3,0.0,-0.65934,0.00019,23.59819]
[1778372254508,29.45,80694.6,0.0,-0.65951,0.00019,23.58984]
[1778372260550,29.45,80693.4,0.0,-0.65976,0.00019,23.58291]
[1778372267599,29.44,80694.55,0.0,-0.65956,0.00019,23.58851]
[1778372272634,29.44,80694.51,0.0,-0.65959,0.00019,23.58776]
[1778372279683,29.44,80694.55,0.0,-0.65961,0.00019,23.58723]
[1778372285729,29.43,80694.47,0.0,-0.65965,0.00019,23.58615]
[1778372290760,29.43,80694.47,0.0,-0.65967,0.00019,23.58561]
[1778372295795,29.42,80694.55,0.0,-0.65968,0.00019,23.58551]
[1778372301837,29.42,80694.55,0.0,-0.6597,0.00019,23.58486]
[1778372306872,29.42,80694.58,0.0,-0.65972,0.00019,23.58448]
[1778372311907,29.41,80694.58,0.0,-0.65976,0.00019,23.57978]
[1778372316942,29.41,80694.72,0.0,-0.65975,0.00019,23.58004]
[1778372321977,29.4,80694.88,0.0,-0.65975,0.00019,23.58024]
[1778372328019,29.4,80694.77,0.0,-0.65979,0.00019,23.57895]
[1778372334061,29.39,80694.59,0.0,-0.65985,0.00019,23.57729]
[1778372340103,29.39,80694.95,0.0,-0.65981,0.00019,23.57856]
[1778372351180,29.38,80695.02,0.0,-0.65984,0.00019,23.5777]
[1778372355208,29.38,80701.95,0.0,-0.65852,0.00019,23.61478]
[1778372361250,29.37,80702.79,0.0,-0.65837,0.00019,23.61881]
[1778372362620,29.37,80702.79,0.0,-0.65837,0.00019,23.61881]
[1778372362721,29.37,80705.29,0.0,-0.65789,0.00019,23.6322]
[1778372363120,29.37,80705.29,0.0,-0.65789,0.00019,23.6322]
[1778372363264,29.37,80707.25,0.0,-0.65751,0.00019,23.64265]
[1778372368128,29.37,80707.59,0.0,-0.65745,0.00019,23.6443]
[1778372368627,29.37,80707.59,0.0,-0.65745,0.00019,23.6443]
[1778372368627,29.37,80707.59,0.0,-0.65745,0.00019,23.6443]
[1778372368671,29.37,80712.66,0.0,-0.65648,0.00019,23.67117]
[1778372369128,29.37,80712.66,0.0,-0.65648,0.00019,23.67117]
[1778372369627,29.37,80712.66,0.0,-0.65648,0.00019,23.67117]
[1778372370127,29.37,80714.13,0.0,-0.65619,0.00019,23.67891]
[1778372370313,29.37,80714.09,0.0,-0.65621,0.00019,23.67858]
[1778372375348,29.36,80713.89,0.0,-0.65629,0.00019,23.67283]
[1778372378369,29.36,80720.04,0.0,-0.6551,0.00019,23.70521]
[1778372385080,29.36,80720.37,0.0,-0.65504,0.0002,23.70685]
[1778372390453,29.35,80721.06,0.0,-0.65496,0.0002,23.70923]
[1778372395488,29.35,80721.06,0.0,-0.65498,0.0002,23.70863]
[1778372398511,29.34,80725.97,0.0,-0.65404,0.0002,23.73426]
[1778372406565,29.34,80724.62,0.0,-0.65434,0.0002,23.72621]
[1778372411600,29.33,80724.62,0.0,-0.65436,0.0002,23.72566]
[1778372416635,29.33,80724.91,0.0,-0.65432,0.0002,23.72665]
[1778372422152,29.33,80727.66,0.0,-0.6538,0.0002,23.74074]
[1778372422677,29.33,80738.72,0.0,-0.65165,0.0002,23.79847]
[1778372424691,29.32,80741.8,0.0,-0.65105,0.0002,23.81435]
[1778372430733,29.32,80743.1,0.0,-0.65081,0.0002,23.82063]
[1778372436775,29.32,80741.26,0.0,-0.65121,0.0002,23.8065]
[1778372441810,29.31,80741.32,0.0,-0.65121,0.0002,23.80647]
[1778372446845,29.31,80742.32,0.0,-0.65103,0.0002,23.81132]
[1778372451880,29.31,80743.32,0.0,-0.65084,0.0002,23.8164]
[1778372456915,29.31,80744.25,0.0,-0.65066,0.0002,23.82125]
[1778372464328,29.31,80744.82,0.0,-0.65054,0.0002,23.82422]
[1778372464429,29.31,80743.99,0.0,-0.65071,0.0002,23.81994]
[1778372464971,29.31,80738.55,0.0,-0.65177,0.0002,23.79165]
[1778372470391,29.31,80736.19,0.0,-0.65223,0.0002,23.77944]
[1778372470410,29.31,80734.22,0.0,-0.65261,0.0002,23.76921]
[1778372472024,29.31,80737.99,0.0,-0.65187,0.0002,23.78897]
[1778372477060,29.31,80738.6,0.0,-0.65175,0.0002,23.79231]
[1778372482095,29.32,80738.66,0.0,-0.65173,0.0002,23.79278]
[1778372484109,29.32,80743.13,0.0,-0.65085,0.0002,23.8161]
[1778372488312,29.32,80743.84,0.0,-0.65071,0.0002,23.81985]
[1778372494179,29.32,80741.64,0.0,-0.65116,0.0002,23.8044]
[1778372499214,29.32,80741.93,0.0,-0.6511,0.0002,23.806]
[1778372505289,29.32,80743.12,0.0,-0.65086,0.0002,23.81228]
[1778372510324,29.32,80742.13,0.0,-0.65105,0.0002,23.80721]
[1778372517373,29.32,80744.02,0.0,-0.65068,0.0002,23.81713]
[1778372520319,29.32,80747.25,0.0,-0.65004,0.0002,23.83385]
[1778372525430,29.32,80747.16,0.0,-0.65006,0.0002,23.83338]
[1778372531621,29.32,80747.09,0.0,-0.65007,0.0002,23.83302]
[1778372544563,29.32,80750.86,0.0,-0.64932,0.0002,23.85277]
[1778372545570,29.32,80754.31,0.0,-0.64864,0.0002,23.87053]
[1778372546064,29.32,80754.31,0.0,-0.64864,0.0002,23.87053]
[1778372546316,29.32,80754.31,0.0,-0.64864,0.0002,23.87053]
[1778372551613,29.32,80753.91,0.0,-0.64873,0.0002,23.86452]
[1778372553627,29.33,80750.04,0.0,-0.64949,0.0002,23.8447]
[1778372560676,29.33,80750.82,0.0,-0.64933,0.0002,23.84897]
[1778372567680,29.33,80750.32,0.0,-0.64942,0.0002,23.84653]
[1778372573767,29.33,80752.46,0.0,-0.64899,0.0002,23.85778]
[1778372578802,29.33,80752.48,0.0,-0.64898,0.0002,23.85797]
[1778372581823,29.33,80749.05,0.0,-0.64965,0.0002,23.8404]
[1778372586914,29.33,80749.12,0.0,-0.64964,0.0002,23.84087]
[1778372593911,29.33,80748.84,0.0,-0.64968,0.0002,23.83963]
[1778372598947,29.33,80749.97,0.0,-0.64946,0.0002,23.84555]
[1778372603982,29.34,80749.54,0.0,-0.64954,0.0002,23.84342]
[1778372609193,29.34,80749.5,0.0,-0.64954,0.0002,23.84329]
[1778372615062,29.34,80749.99,0.0,-0.64947,0.0002,23.84178]
[1778372622111,29.34,80749.53,0.0,-0.64955,0.0002,23.83945]
[1778372627179,29.34,80749.42,0.0,-0.64958,0.0002,23.83889]
[1778372636309,29.34,80750.37,0.0,-0.64939,0.0002,23.84378]
[1778372642254,29.34,80749.71,0.0,-0.64952,0.0002,23.84036]
[1778372647289,29.34,80749.67,0.0,-0.64953,0.0002,23.84016]
[1778372655345,29.34,80750.51,0.0,-0.64936,0.0002,23.84448]
[1778372660380,29.34,80752.89,0.0,-0.6489,0.0002,23.85667]
[1778372667429,29.34,80750.93,0.0,-0.64928,0.0002,23.8466]
[1778372670692,29.34,80750.93,0.0,-0.64928,0.0002,23.8466]
[1778372670695,29.34,80750.93,0.0,-0.64928,0.0002,23.8466]
[1778372670721,29.34,80750.28,0.0,-0.64941,0.0002,23.84325]
[1778372671457,29.34,80734.48,0.0,-0.65253,0.0002,23.75711]
[1778372672769,29.34,80734.54,0.0,-0.65252,0.0002,23.75745]
[1778372675492,29.34,80726.8,0.0,-0.65404,0.0002,23.7167]
[1778372680522,29.33,80724.95,0.0,-0.65442,0.0002,23.70646]
[1778372686569,29.33,80723.41,0.0,-0.65475,0.0002,23.69758]
[1778372691605,29.32,80723.56,0.0,-0.65473,0.0002,23.69791]
[1778372698654,29.32,80723.56,0.0,-0.65476,0.0002,23.6973]
[1778372703690,29.32,80723.69,0.0,-0.65475,0.0002,23.69757]
[1778372708724,29.31,80721.73,0.0,-0.65515,0.0002,23.68677]
[1778372714766,29.31,80722.87,0.0,-0.65494,0.0002,23.69239]
[1778372719802,29.31,80722.11,0.0,-0.65511,0.0002,23.68798]
[1778372721805,29.31,80722.02,0.0,-0.65513,0.0002,23.68743]
[1778372722108,29.31,80722.02,0.0,-0.65513,0.0002,23.68743]
[1778372722108,29.31,80722.02,0.0,-0.65513,0.0002,23.68743]
[1778372722127,29.31,80722.86,0.0,-0.65496,0.0002,23.69182]
[1778372722823,29.3,80712.95,0.0,-0.65691,0.0002,23.63879]
[1778372727858,29.3,80712.09,0.0,-0.6571,0.0002,23.63352]
[1778372732313,29.3,80712.2,0.0,-0.65712,0.0002,23.62942]
[1778372732893,29.3,80711.76,0.0,-0.65721,0.0002,23.62692]
[1778372735914,29.29,80707.56,0.0,-0.65805,0.0002,23.6039]
[1778372740950,29.29,80707.28,0.0,-0.65813,0.0002,23.60178]
[1778372745988,29.28,80708.05,0.0,-0.658,0.0002,23.6053]
[1778372750016,29.28,80702.15,0.0,-0.65917,0.00019,23.57286]
[1778372755051,29.28,80702.09,0.0,-0.6592,0.00019,23.572]
[1778372761093,29.27,80702.42,0.0,-0.65916,0.00019,23.57314]
[1778372766128,29.27,80702.53,0.0,-0.65916,0.00019,23.57319]
[1778372767931,29.27,80702.5,0.0,-0.65917,0.00019,23.57291]
[1778372768142,29.27,80700.92,0.0,-0.65948,0.00019,23.56421]
[1778372770316,29.27,80698.98,0.0,-0.65987,0.00019,23.55349]
[1778372771163,29.26,80699.12,0.0,-0.65985,0.00019,23.55401]
[1778372774184,29.26,80694.57,0.0,-0.66075,0.00019,23.5288]
[1778372779219,29.26,80694.52,0.0,-0.66078,0.00019,23.52807]
[1778372785261,29.25,80694.19,0.0,-0.66086,0.00019,23.5257]
[1778372790296,29.25,80693.03,0.0,-0.66111,0.00019,23.51876]
[1778372795332,29.25,80693.13,0.0,-0.66113,0.00019,23.51473]
[1778372800368,29.24,80694.12,0.0,-0.66095,0.00019,23.51974]
[1778372801377,29.24,80690.78,0.0,-0.66161,0.00019,23.5013]
[1778372806411,29.24,80690.15,0.0,-0.66174,0.00019,23.49749]
[1778372813047,29.24,80690.16,0.0,-0.66175,0.00019,23.4973]
[1778372818495,29.24,80689.85,0.0,-0.66183,0.00019,23.49504]
[1778372831586,29.23,80689.85,0.0,-0.66186,0.00019,23.49431]
[1778372839644,29.23,80689.54,0.0,-0.66193,0.00019,23.49212]
[1778372845685,29.23,80688.95,0.0,-0.66207,0.00019,23.48838]
[1778372852735,29.22,80690.8,0.0,-0.66175,0.00019,23.49401]
[1778372859784,29.22,80692.1,0.0,-0.66151,0.00019,23.5007]
[1778372865831,29.22,80692.6,0.0,-0.66143,0.00019,23.50305]
[1778372866838,29.22,80695.97,0.0,-0.66077,0.0002,23.5215]
[1778372871873,29.21,80697.96,0.0,-0.6604,0.0002,23.532]
[1778372878922,29.21,80698.29,0.0,-0.66036,0.0002,23.53324]
[1778372887985,29.2,80698.47,0.0,-0.66035,0.0002,23.53346]
[1778372893021,29.2,80698.58,0.0,-0.66035,0.0002,23.53355]
[1778372903092,29.19,80698.75,0.0,-0.66035,0.0002,23.5335]
[1778372909134,29.19,80698.74,0.0,-0.66038,0.0002,23.5329]
[1778372919204,29.18,80698.74,0.0,-0.66043,0.0002,23.52785]
[1778372931293,29.18,80699.84,0.0,-0.66024,0.0002,23.53337]
[1778372938361,29.18,80705.78,0.0,-0.65909,0.0002,23.56554]
[1778372943391,29.18,80704.64,0.0,-0.65932,0.0002,23.55905]
[1778372948427,29.17,80704.74,0.0,-0.65931,0.0002,23.55934]
[1778372954468,29.17,80704.53,0.0,-0.65936,0.0002,23.55792]
[1778372961517,29.17,80704.42,0.0,-0.65939,0.0002,23.55703]
[1778372966552,29.17,80698.67,0.0,-0.66053,0.0002,23.52537]
[1778372971587,29.17,80698.15,0.0,-0.66065,0.0002,23.51827]
[1778372977630,29.17,80698.08,0.0,-0.66067,0.0002,23.51781]
[1778372982665,29.17,80697.04,0.0,-0.66088,0.0002,23.51202]
[1778372991729,29.17,80697.85,0.0,-0.66073,0.0002,23.51622]
[1778373000792,29.16,80696.85,0.0,-0.66094,0.0002,23.51014]
[1778373001799,29.16,80689.81,0.0,-0.66232,0.0002,23.47121]
[1778373006834,29.16,80689.12,0.0,-0.66246,0.0002,23.4672]
[1778373011869,29.16,80690.45,0.0,-0.6622,0.0002,23.47457]
[1778373017911,29.16,80690.83,0.0,-0.66213,0.0002,23.4766]
[1778373020933,29.16,80693.87,0.0,-0.66154,0.0002,23.49326]
[1778373026975,29.16,80694.41,0.0,-0.66145,0.0002,23.49605]
[1778373033022,29.16,80694.09,0.0,-0.66154,0.0002,23.48991]
[1778373038057,29.16,80694.19,0.0,-0.66153,0.0002,23.49028]
[1778373043095,29.15,80694.09,0.0,-0.66155,0.0002,23.48952]
[1778373050144,29.15,80694.12,0.0,-0.66156,0.0002,23.48938]
[1778373055179,29.15,80694.29,0.0,-0.66153,0.0002,23.49011]
[1778373061226,29.15,80692.19,0.0,-0.66195,0.0002,23.47832]
[1778373068274,29.15,80691.91,0.0,-0.66201,0.0002,23.47654]
[1778373073310,29.15,80691.63,0.0,-0.66207,0.0002,23.47485]
[1778373078344,29.15,80689.48,0.0,-0.6625,0.0002,23.46282]
[1778373091435,29.14,80685.95,0.0,-0.66322,0.0002,23.43888]
[1778373092442,29.14,80680.88,0.0,-0.66421,0.00019,23.41057]
[1778373097477,29.15,80679.09,0.0,-0.66455,0.00019,23.40065]
[1778373102512,29.15,80677.71,0.0,-0.66482,0.00019,23.39301]
[1778373107547,29.15,80678.3,0.0,-0.6647,0.00019,23.39642]
[1778373114596,29.15,80678.59,0.0,-0.66464,0.00019,23.39814]
[1778373120638,29.15,80678.62,0.0,-0.66463,0.00019,23.39837]
[1778373125673,29.15,80678.59,0.0,-0.66463,0.00019,23.39825]
[1778373132724,29.15,80679.73,0.0,-0.66441,0.00019,23.40463]
[1778373138768,29.15,80678.1,0.0,-0.66473,0.00019,23.39538]
[1778373140453,29.15,80674.0,0.0,-0.66554,0.00019,23.37227]
[1778373145818,29.15,80671.23,0.0,-0.66608,0.00019,23.3566]
[1778373146826,29.15,80663.75,0.0,-0.66753,0.00019,23.31421]
[1778373148840,29.15,80659.58,0.0,-0.66834,0.00019,23.29033]
[1778373154884,29.15,80659.01,0.0,-0.66847,0.00019,23.28303]
[1778373158916,29.15,80651.55,0.0,-0.66991,0.00019,23.24046]
[1778373163953,29.15,80649.84,0.0,-0.67022,0.00019,23.23114]
[1778373169175,29.15,80649.84,0.0,-0.67021,0.00019,23.23151]
[1778373176036,29.16,80648.49,0.0,-0.67045,0.00019,23.22444]
[1778373180737,29.16,80648.45,0.0,-0.67045,0.00019,23.22435]
[1778373181072,29.16,80651.27,0.0,-0.6699,0.00019,23.24063]
[1778373182321,29.16,80651.27,0.0,-0.6699,0.00019,23.24063]
[1778373184100,29.16,80658.2,0.0,-0.66856,0.00019,23.28048]
[1778373185107,29.16,80664.36,0.0,-0.66736,0.00019,23.31563]
[1778373186114,29.16,80669.2,0.0,-0.66642,0.00019,23.34309]
[1778373190142,29.16,80672.07,0.0,-0.66586,0.00019,23.35932]
[1778373195177,29.16,80674.19,0.0,-0.66544,0.00019,23.37132]
[1778373201223,29.16,80676.91,0.0,-0.6649,0.00019,23.38686]
[1778373211293,29.17,80676.97,0.0,-0.6649,0.00019,23.38341]
[1778373217335,29.17,80677.18,0.0,-0.66485,0.00019,23.38486]
[1778373223377,29.17,80681.3,0.0,-0.66404,0.00019,23.40816]
[1778373224384,29.17,80684.55,0.0,-0.66341,0.00019,23.42631]
[1778373229422,29.17,80685.97,0.0,-0.66313,0.0002,23.43428]
[1778373240496,29.17,80686.26,0.0,-0.66307,0.0002,23.43603]
[1778373247811,29.17,80685.98,0.0,-0.66312,0.0002,23.43454]
[1778373258671,29.17,80685.06,0.0,-0.66328,0.00019,23.42984]
[1778373259679,29.17,80690.06,0.0,-0.66231,0.0002,23.45762]
[1778373266729,29.17,80693.06,0.0,-0.66172,0.0002,23.47422]
[1778373271762,29.17,80694.27,0.0,-0.66151,0.0002,23.47671]
[1778373276797,29.17,80694.31,0.0,-0.6615,0.0002,23.47691]
[1778373281832,29.17,80694.35,0.0,-0.66149,0.0002,23.47711]
[1778373286868,29.17,80694.16,0.0,-0.66153,0.0002,23.47605]
[1778373294924,29.17,80698.4,0.0,-0.6607,0.0002,23.49937]
[1778373297883,29.17,80700.54,0.0,-0.66029,0.0002,23.51109]
[1778373297884,29.17,80700.54,0.0,-0.66029,0.0002,23.51109]
[1778373298107,29.17,80707.76,0.0,-0.65887,0.0002,23.55056]
[1778373298953,29.17,80713.49,0.0,-0.65775,0.0002,23.58164]
[1778373300334,29.17,80713.74,0.0,-0.6577,0.0002,23.58297]
[1778373307008,29.17,80713.5,0.0,-0.65774,0.0002,23.58173]
[1778373310412,29.17,80720.6,0.0,-0.65635,0.0002,23.62]
[1778373316311,29.17,80722.67,0.0,-0.65595,0.0002,23.63102]
[1778373322117,29.17,80722.84,0.0,-0.65592,0.0002,23.63176]
[1778373329166,29.17,80724.78,0.0,-0.65553,0.0002,23.64243]
[1778373331180,29.18,80729.11,0.0,-0.65468,0.0002,23.66176]
[1778373336215,29.18,80730.7,0.0,-0.65433,0.0002,23.67113]
[1778373337219,29.18,80730.7,0.0,-0.65433,0.0002,23.67113]
[1778373337229,29.18,80730.73,0.0,-0.65432,0.0002,23.67147]
[1778373338060,29.18,80730.73,0.0,-0.65432,0.0002,23.67147]
[1778373338312,29.18,80730.73,0.0,-0.65432,0.0002,23.67147]
[1778373338412,29.19,80735.58,0.0,-0.65336,0.0002,23.69733]
[1778373340065,29.19,80736.26,0.0,-0.65322,0.0002,23.70108]
[1778373345283,29.19,80737.0,0.0,-0.65304,0.0002,23.70589]
[1778373349315,29.2,80733.59,0.0,-0.65369,0.0002,23.68843]
[1778373357030,29.2,80733.17,0.0,-0.65375,0.0002,23.6867]
[1778373357370,29.21,80729.23,0.0,-0.65451,0.0002,23.66631]
[1778373358377,29.21,80725.17,0.0,-0.6553,0.0002,23.64483]
[1778373363412,29.21,80722.0,0.0,-0.65589,0.0002,23.6287]
[1778373368447,29.22,80722.64,0.0,-0.65573,0.0002,23.63294]
[1778373379524,29.23,80722.25,0.0,-0.65574,0.0002,23.63265]
[1778373387580,29.24,80722.32,0.0,-0.65568,0.0002,23.63433]
[1778373392616,29.25,80722.08,0.0,-0.65571,0.0002,23.6297]
[1778373396644,29.25,80732.01,0.0,-0.65374,0.0002,23.68307]
[1778373396972,29.25,80732.01,0.0,-0.65374,0.0002,23.68307]
[1778373397651,29.25,80734.28,0.0,-0.65329,0.0002,23.69517]
[1778373404700,29.26,80737.15,0.0,-0.6527,0.0002,23.71095]
[1778373416786,29.27,80736.79,0.0,-0.65273,0.0002,23.71013]
[1778373418447,29.27,80736.79,0.0,-0.65273,0.0002,23.71013]
[1778373418798,29.27,80732.56,0.0,-0.65355,0.0002,23.68804]
[1778373419805,29.27,80728.43,0.0,-0.65436,0.0002,23.66631]
[1778373423060,29.27,80726.19,0.0,-0.65478,0.0002,23.65479]
[1778373423833,29.27,80721.75,0.0,-0.65565,0.0002,23.63127]
[1778373426854,29.27,80718.05,0.0,-0.65636,0.0002,23.61187]
[1778373430883,29.27,80712.55,0.0,-0.65744,0.0002,23.58238]
[1778373432323,29.27,80712.51,0.0,-0.65744,0.0002,23.58215]
[1778373432897,29.27,80712.44,0.0,-0.65746,0.0002,23.58175]
[1778373437935,29.27,80712.29,0.0,-0.65749,0.0002,23.58085]
[1778373444981,29.27,80710.78,0.0,-0.65779,0.0002,23.57259]
[1778373452098,29.27,80709.62,0.0,-0.65802,0.0002,23.56631]
[1778373452597,29.27,80709.62,0.0,-0.65802,0.0002,23.56631]
[1778373452698,29.27,80716.06,0.0,-0.65678,0.0002,23.59675]
[1778373453099,29.27,80716.06,0.0,-0.65678,0.0002,23.59675]
[1778373453099,29.27,80716.06,0.0,-0.65678,0.0002,23.59675]
[1778373453200,29.27,80720.48,0.0,-0.65592,0.0002,23.62041]
[1778373459105,29.27,80720.02,0.0,-0.65601,0.0002,23.61783]
[1778373459106,29.27,80720.02,0.0,-0.65601,0.0002,23.61783]
[1778373459206,29.27,80718.12,0.0,-0.65639,0.0002,23.60755]
[1778373461580,29.27,80716.33,0.0,-0.65674,0.0002,23.59793]
[1778373461682,29.27,80716.24,0.0,-0.65676,0.0002,23.59741]
[1778373467138,29.27,80715.01,0.0,-0.65701,0.0002,23.59073]
[1778373472177,29.27,80714.32,0.0,-0.65714,0.0002,23.58695]
[1778373477212,29.27,80714.35,0.0,-0.65714,0.0002,23.58706]
[1778373483265,29.27,80714.97,0.0,-0.65701,0.0002,23.5905]
[1778373488310,29.27,80714.9,0.0,-0.657,0.0002,23.59078]
[1778373488413,29.28,80714.9,0.0,-0.65699,0.0002,23.59111]
[1778373492317,29.28,80713.99,0.0,-0.65715,0.0002,23.58672]
[1778373492413,29.28,80713.99,0.0,-0.65714,0.0002,23.58689]
[1778373498362,29.29,80714.53,0.0,-0.657,0.0002,23.5908]
[1778373510446,29.3,80714.24,0.0,-0.65698,0.0002,23.5912]
[1778373519511,29.31,80714.21,0.0,-0.65695,0.0002,23.58834]
[1778373524544,29.32,80714.56,0.0,-0.65685,0.0002,23.59103]
[1778373529580,29.32,80714.63,0.0,-0.65681,0.0002,23.5922]
[1778373534619,29.33,80714.41,0.0,-0.65682,0.0002,23.5918]
[1778373539654,29.33,80708.01,0.0,-0.65805,0.0002,23.55803]
[1778373540661,29.33,80691.79,0.0,-0.66121,0.00019,23.46987]
[1778373541668,29.33,80691.03,0.0,-0.66135,0.00019,23.46573]
[1778373546705,29.34,80689.75,0.0,-0.6616,0.00019,23.4589]
[1778373551740,29.34,80689.72,0.0,-0.66159,0.00019,23.45893]
[1778373559796,29.34,80690.27,0.0,-0.66148,0.00019,23.46225]
[1778373561810,29.34,80685.65,0.0,-0.66237,0.00019,23.43694]
[1778373566849,29.34,80685.28,0.0,-0.66243,0.00019,23.4352]
[1778373576919,29.34,80687.62,0.0,-0.66199,0.00019,23.44428]
[1778373587996,29.35,80688.05,0.0,-0.66189,0.00019,23.44703]
[1778373593031,29.35,80687.87,0.0,-0.66192,0.00019,23.44625]
[1778373598576,29.35,80687.56,0.0,-0.66197,0.00019,23.44471]
[1778373598893,29.35,80687.56,0.0,-0.66197,0.00019,23.44471]
[1778373598895,29.35,80687.56,0.0,-0.66197,0.00019,23.44471]
[1778373599081,29.35,80705.2,0.0,-0.65853,0.00019,23.5409]
[1778373600102,29.35,80725.95,0.0,-0.65448,0.0002,23.65175]
[1778373600897,29.35,80725.95,0.0,-0.65448,0.0002,23.65175]
[1778373601100,29.35,80726.91,0.0,-0.65429,0.0002,23.65691]
[1778373601808,29.35,80726.91,0.0,-0.65429,0.0002,23.65691]
[1778373601817,29.35,80726.91,0.0,-0.65429,0.0002,23.65691]
[1778373601898,29.35,80726.91,0.0,-0.65429,0.0002,23.65691]
[1778373602108,29.35,80718.42,0.0,-0.65594,0.0002,23.61205]
[1778373602305,29.35,80718.42,0.0,-0.65594,0.0002,23.61205]
[1778373603119,29.35,80716.99,0.0,-0.65621,0.0002,23.60473]
[1778373604572,29.35,80717.37,0.0,-0.65613,0.0002,23.60693]
[1778373606116,29.35,80717.37,0.0,-0.65613,0.0002,23.60693]
[1778373607306,29.36,80718.23,0.0,-0.65595,0.0002,23.61186]
[1778373607390,29.36,80719.83,0.0,-0.65563,0.0002,23.62055]
[1778373608156,29.36,80716.51,0.0,-0.65627,0.0002,23.60303]
[1778373610567,29.36,80716.07,0.0,-0.65635,0.0002,23.60086]
[1778373610668,29.36,80715.45,0.0,-0.65647,0.0002,23.59773]
[1778373619530,29.37,80715.46,0.0,-0.65643,0.0002,23.59869]
[1778373622561,29.37,80715.49,0.0,-0.65641,0.0002,23.59922]
[1778373622589,29.37,80715.26,0.0,-0.65645,0.0002,23.59804]
[1778373628308,29.37,80714.9,0.0,-0.65651,0.0002,23.59636]
[1778373633343,29.38,80714.97,0.0,-0.65651,0.0002,23.59278]
[1778373639385,29.38,80715.04,0.0,-0.65649,0.0002,23.59341]
[1778373647441,29.38,80714.43,0.0,-0.6566,0.0002,23.59051]
[1778373660538,29.38,80714.18,0.0,-0.65662,0.0002,23.58977]
[1778373672625,29.39,80714.14,0.0,-0.65661,0.0002,23.59003]
[1778373677661,29.39,80714.0,0.0,-0.65663,0.0002,23.58945]
[1778373683322,29.39,80713.81,0.0,-0.65667,0.0002,23.58851]
[1778373689744,29.39,80713.81,0.0,-0.65665,0.0002,23.58884]
[1778373697801,29.39,80714.18,0.0,-0.6566,0.0002,23.58689]
[1778373699925,29.39,80714.18,0.0,-0.6566,0.0002,23.58689]
[1778373700106,29.39,80715.31,0.0,-0.65637,0.0002,23.59301]
[1778373705860,29.39,80718.93,0.0,-0.65566,0.0002,23.61234]
[1778373710895,29.4,80719.01,0.0,-0.65562,0.0002,23.61338]
[1778373717946,29.41,80718.86,0.0,-0.65561,0.0002,23.61378]
[1778373723988,29.41,80721.21,0.0,-0.65511,0.0002,23.62715]
[1778373728934,29.42,80724.39,0.0,-0.65447,0.0002,23.64451]
[1778373729027,29.42,80724.36,0.0,-0.65447,0.0002,23.64435]
[1778373730036,29.42,80728.27,0.0,-0.6537,0.0002,23.66521]
[1778373737083,29.43,80729.96,0.0,-0.65333,0.0002,23.67501]
[1778373742119,29.43,80730.01,0.0,-0.6533,0.0002,23.67592]
[1778373749168,29.44,80729.11,0.0,-0.65343,0.0002,23.67212]
[1778373753196,29.44,80736.49,0.0,-0.65199,0.0002,23.707]
[1778373760247,29.45,80740.3,0.0,-0.65122,0.0002,23.72744]
[1778373765281,29.45,80739.86,0.0,-0.65129,0.0002,23.72555]
[1778373776309,29.46,80739.86,0.0,-0.65126,0.0002,23.72633]
[1778373782400,29.46,80741.07,0.0,-0.651,0.0002,23.73305]
[1778373787435,29.46,80741.39,0.0,-0.65093,0.0002,23.73499]
[1778373792476,29.47,80740.75,0.0,-0.65104,0.0002,23.73197]
[1778373795498,29.47,80745.02,0.0,-0.6502,0.0002,23.75414]
[1778373800534,29.47,80748.45,0.0,-0.64952,0.0002,23.77188]
[1778373803555,29.47,80752.11,0.0,-0.64881,0.0002,23.79062]
[1778373808661,29.47,80752.39,0.0,-0.64875,0.0002,23.79202]
[1778373813696,29.47,80751.73,0.0,-0.6489,0.0002,23.78449]
[1778373818731,29.47,80749.28,0.0,-0.64938,0.0002,23.77197]
[1778373823766,29.47,80750.08,0.0,-0.64923,0.0002,23.77608]
[1778373828801,29.47,80750.15,0.0,-0.64921,0.0002,23.77643]
[1778373835852,29.47,80749.34,0.0,-0.64937,0.0002,23.77226]
[1778373840887,29.47,80750.39,0.0,-0.64917,0.0002,23.77759]
[1778373845922,29.47,80751.2,0.0,-0.64901,0.0002,23.78166]
[1778373850957,29.47,80751.94,0.0,-0.64887,0.0002,23.78535]
[1778373861033,29.47,80753.58,0.0,-0.64855,0.0002,23.79364]
[1778373866068,29.47,80754.74,0.0,-0.64833,0.0002,23.79952]
[1778373871103,29.46,80757.11,0.0,-0.64789,0.0002,23.80737]
[1778373876138,29.46,80757.15,0.0,-0.64788,0.0002,23.8075]
[1778373882181,29.46,80758.14,0.0,-0.64769,0.0002,23.81243]
[1778373887216,29.46,80758.1,0.0,-0.6477,0.0002,23.81212]
[1778373895272,29.46,80756.94,0.0,-0.64794,0.0002,23.80606]
[1778373899767,29.46,80756.98,0.0,-0.64793,0.0002,23.8062]
[1778373900135,29.46,80756.98,0.0,-0.64793,0.0002,23.8062]
[1778373900454,29.46,80741.56,0.0,-0.65096,0.0002,23.72718]
[1778373900984,29.46,80741.56,0.0,-0.65096,0.0002,23.72718]
[1778373901176,29.46,80741.56,0.0,-0.65096,0.0002,23.72718]
[1778373901324,29.46,80720.34,0.0,-0.65511,0.0002,23.61631]
[1778373902174,29.46,80720.34,0.0,-0.65511,0.0002,23.61631]
[1778373902329,29.46,80716.73,0.0,-0.65581,0.00019,23.59728]
[1778373903336,29.46,80720.59,0.0,-0.65505,0.0002,23.61783]
[1778373912399,29.47,80721.67,0.0,-0.65481,0.0002,23.62438]
[1778373916685,29.47,80721.67,0.0,-0.65481,0.0002,23.62438]
[1778373917434,29.47,80730.68,0.0,-0.65305,0.0002,23.67163]
[1778373922469,29.47,80731.8,0.0,-0.65283,0.0002,23.67739]
[1778373926318,29.47,80733.07,0.0,-0.65259,0.0002,23.68398]
[1778373928043,29.47,80733.17,0.0,-0.65257,0.0002,23.68447]
[1778373928145,29.47,80733.17,0.0,-0.65257,0.0002,23.68445]
[1778373928516,29.47,80728.26,0.0,-0.65353,0.0002,23.65879]
[1778373933550,29.47,80725.34,0.0,-0.65412,0.0002,23.6394]
[1778373938585,29.47,80726.04,0.0,-0.65398,0.0002,23.6432]
[1778373943620,29.47,80724.01,0.0,-0.65437,0.0002,23.63265]
[1778373947735,29.47,80723.4,0.0,-0.65448,0.0002,23.62954]
[1778373947832,29.47,80717.88,0.0,-0.65556,0.00019,23.60045]
[1778373949662,29.47,80713.8,0.0,-0.65635,0.00019,23.57885]
[1778373954697,29.47,80712.39,0.0,-0.65662,0.00019,23.57161]
[1778373956065,29.47,80712.39,0.0,-0.65662,0.00019,23.57161]
[1778373956117,29.47,80712.32,0.0,-0.65663,0.00019,23.57118]
[1778373956566,29.47,80712.32,0.0,-0.65663,0.00019,23.57118]
[1778373957719,29.47,80711.65,0.0,-0.65676,0.00019,23.56758]
[1778373958780,29.47,80711.65,0.0,-0.65676,0.00019,23.56758]
[1778373958831,29.47,80706.32,0.0,-0.6578,0.00019,23.53904]
[1778373959734,29.47,80698.22,0.0,-0.65938,0.00019,23.49547]
[1778373961749,29.47,80697.64,0.0,-0.65949,0.00019,23.49235]
[1778373966786,29.47,80697.21,0.0,-0.65957,0.00019,23.49014]
[1778373973165,29.47,80697.17,0.0,-0.65958,0.00019,23.48981]
[1778373978871,29.47,80694.85,0.0,-0.66005,0.00019,23.47682]
[1778373986927,29.47,80694.4,0.0,-0.66015,0.00019,23.47396]
[1778373991962,29.46,80689.73,0.0,-0.66109,0.00019,23.4441]
[1778373996997,29.46,80688.76,0.0,-0.66129,0.00019,23.43857]
[1778374002032,29.46,80689.58,0.0,-0.66114,0.00019,23.44282]
[1778374004047,29.46,80697.3,0.0,-0.65964,0.00019,23.48467]
[1778374009083,29.46,80696.5,0.0,-0.65981,0.00019,23.48003]
[1778374011097,29.46,80690.11,0.0,-0.66106,0.00019,23.44514]
[1778374016133,29.45,80688.56,0.0,-0.66137,0.00019,23.43631]
[1778374021171,29.45,80686.95,0.0,-0.66169,0.00019,23.42719]
[1778374026202,29.45,80686.82,0.0,-0.66173,0.00019,23.42617]
[1778374032245,29.45,80686.92,0.0,-0.66173,0.00019,23.42636]
[1778374037280,29.45,80686.75,0.0,-0.66177,0.00019,23.42513]
[1778374043325,29.44,80685.56,0.0,-0.66202,0.00019,23.41821]
[1778374048360,29.44,80682.75,0.0,-0.66257,0.00019,23.40251]
[1778374053395,29.44,80683.01,0.0,-0.66255,0.00019,23.3995]
[1778374058430,29.44,80683.36,0.0,-0.66249,0.00019,23.40119]
[1778374064472,29.44,80682.94,0.0,-0.66259,0.00019,23.39862]
[1778374074542,29.43,80682.94,0.0,-0.6626,0.00019,23.39823]
[1778374079577,29.43,80684.13,0.0,-0.66238,0.00019,23.40459]
[1778374084612,29.43,80684.64,0.0,-0.66228,0.00019,23.40719]
[1778374094682,29.43,80684.64,0.0,-0.6623,0.00019,23.40678]
[1778374101731,29.43,80684.73,0.0,-0.66229,0.00019,23.40699]
[1778374106766,29.42,80684.67,0.0,-0.66231,0.00019,23.40648]
[1778374111801,29.42,80684.53,0.0,-0.66237,0.00019,23.40134]
[1778374116836,29.42,80684.57,0.0,-0.66237,0.00019,23.40138]
[1778374121872,29.42,80687.06,0.0,-0.66189,0.00019,23.41487]
[1778374126906,29.42,80685.84,0.0,-0.66214,0.00019,23.40798]
[1778374131941,29.42,80685.94,0.0,-0.66212,0.00019,23.40833]
[1778374141004,29.42,80685.94,0.0,-0.66213,0.00019,23.40805]
[1778374147046,29.42,80685.76,0.0,-0.66218,0.00019,23.4069]
[1778374152083,29.41,80682.86,0.0,-0.66274,0.00019,23.39084]
[1778374160139,29.41,80681.36,0.0,-0.66304,0.00019,23.38248]
[1778374165174,29.41,80680.53,0.0,-0.6632,0.00019,23.37789]
[1778374171216,29.41,80678.69,0.0,-0.66358,0.00019,23.36354]
[1778374179278,29.41,80678.76,0.0,-0.66356,0.00019,23.36396]
[1778374189348,29.41,80678.88,0.0,-0.66354,0.00019,23.36463]
[1778374193376,29.41,80682.56,0.0,-0.66283,0.00019,23.38488]
[1778374198411,29.41,80683.0,0.0,-0.66275,0.00019,23.38719]
[1778374203447,29.41,80669.47,0.0,-0.66537,0.00019,23.31212]
[1778374204454,29.41,80665.52,0.0,-0.66614,0.00019,23.29003]
[1778374206468,29.41,80659.81,0.0,-0.66724,0.00019,23.25799]
[1778374208482,29.41,80654.55,0.0,-0.66825,0.00019,23.22837]
[1778374210496,29.41,80648.62,0.0,-0.66939,0.00019,23.19495]
[1778374215531,29.42,80646.78,0.0,-0.66971,0.00019,23.18519]
[1778374221573,29.42,80646.35,0.0,-0.66977,0.00019,23.1836]
[1778374226608,29.43,80646.08,0.0,-0.66979,0.00019,23.18275]
[1778374231643,29.43,80645.93,0.0,-0.66983,0.00019,23.17833]
[1778374240338,29.43,80646.04,0.0,-0.6698,0.00019,23.17909]
[1778374246748,29.44,80645.9,0.0,-0.66977,0.00019,23.17997]
[1778374257827,29.45,80645.68,0.0,-0.66977,0.00019,23.17992]
[1778374262862,29.45,80645.65,0.0,-0.66975,0.00019,23.18025]
[1778374264876,29.46,80639.29,0.0,-0.67097,0.00019,23.14416]
[1778374271925,29.46,80638.16,0.0,-0.67115,0.00019,23.13865]
[1778374276961,29.46,80637.59,0.0,-0.67124,0.00019,23.13588]
[1778374278975,29.46,80640.68,0.0,-0.67065,0.00019,23.15364]
[1778374284173,29.47,80642.74,0.0,-0.67025,0.00019,23.16559]
[1778374284813,29.47,80642.74,0.0,-0.67025,0.00019,23.16559]
[1778374289902,29.47,80644.5,0.0,-0.6699,0.00019,23.17593]
[1778374296401,29.47,80648.39,0.0,-0.66917,0.00019,23.19397]
[1778374303145,29.47,80649.23,0.0,-0.66899,0.00019,23.19914]
[1778374311201,29.47,80648.84,0.0,-0.66906,0.00019,23.19717]
[1778374316714,29.47,80648.91,0.0,-0.66904,0.00019,23.19759]
[1778374316745,29.47,80643.72,0.0,-0.67004,0.00019,23.16822]
[1778374317243,29.47,80640.65,0.0,-0.67063,0.00019,23.15077]
[1778374322278,29.48,80643.59,0.0,-0.67005,0.00019,23.16784]
[1778374332430,29.48,80643.74,0.0,-0.67001,0.00019,23.16889]
[1778374338391,29.48,80643.46,0.0,-0.67005,0.00019,23.16789]
[1778374345440,29.48,80643.36,0.0,-0.67005,0.00019,23.16764]
[1778374349537,29.48,80642.06,0.0,-0.6703,0.00019,23.16037]
[1778374352819,29.48,80642.55,0.0,-0.67023,0.00019,23.15909]
[1778374354763,29.49,80642.58,0.0,-0.67022,0.00019,23.15935]
[1778374354810,29.49,80642.58,0.0,-0.67022,0.00019,23.15935]
[1778374358771,29.49,80644.27,0.0,-0.66989,0.00019,23.16906]
[1778374358807,29.49,80644.27,0.0,-0.66989,0.00019,23.16906]
[1778374359268,29.49,80644.23,0.0,-0.66989,0.00019,23.16894]
[1778374360350,29.49,80645.04,0.0,-0.66974,0.00019,23.17359]
[1778374362559,29.49,80650.18,0.0,-0.66875,0.00019,23.2028]
[1778374370606,29.49,80650.2,0.0,-0.66874,0.00019,23.20295]
[1778374380685,29.49,80650.21,0.0,-0.66873,0.00019,23.20318]
[1778374385720,29.49,80648.32,0.0,-0.66909,0.00019,23.19261]
[1778374390755,29.49,80647.72,0.0,-0.6692,0.00019,23.18936]
[1778374393776,29.49,80650.72,0.0,-0.66862,0.00019,23.20642]
[1778374394783,29.49,80654.57,0.0,-0.66788,0.00019,23.22817]
[1778374397804,29.49,80658.5,0.0,-0.66712,0.00019,23.25028]
[1778374398659,29.49,80658.5,0.0,-0.66712,0.00019,23.25028]
[1778374398811,29.49,80664.67,0.0,-0.66593,0.00019,23.28485]
[1778374403846,29.49,80662.21,0.0,-0.6664,0.00019,23.27123]
[1778374407874,29.49,80658.76,0.0,-0.66706,0.00019,23.25206]
[1778374413916,29.5,80656.22,0.0,-0.66756,0.00019,23.23398]
[1778374419958,29.5,80656.38,0.0,-0.66751,0.00019,23.23533]
[1778374428017,29.5,80656.74,0.0,-0.66742,0.00019,23.23796]
[1778374434059,29.51,80656.56,0.0,-0.66744,0.00019,23.23742]
[1778374438385,29.51,80656.32,0.0,-0.66748,0.00019,23.23632]
[1778374438812,29.51,80656.32,0.0,-0.66748,0.00019,23.23632]
[1778374438883,29.51,80656.32,0.0,-0.66748,0.00019,23.23632]
[1778374440811,29.51,80653.51,0.0,-0.66801,0.00019,23.22069]
[1778374446399,29.51,80652.55,0.0,-0.66818,0.00019,23.21578]
[1778374446433,29.51,80647.59,0.0,-0.66912,0.00019,23.18801]
[1778374448813,29.51,80645.74,0.0,-0.66948,0.00019,23.17753]
[1778374454201,29.52,80644.77,0.0,-0.66964,0.00019,23.17257]
[1778374457553,29.52,80644.46,0.0,-0.6697,0.00019,23.17097]
[1778374458904,29.52,80644.51,0.0,-0.66968,0.00019,23.17142]
[1778374460243,29.52,80649.41,0.0,-0.66874,0.00019,23.19931]
[1778374462813,29.52,80649.05,0.0,-0.6688,0.00019,23.19734]
[1778374474341,29.52,80650.19,0.0,-0.66858,0.00019,23.20033]
[1778374479590,29.53,80650.12,0.0,-0.66859,0.00019,23.20013]
[1778374489454,29.53,80652.63,0.0,-0.66809,0.00019,23.21466]
[1778374494489,29.53,80652.61,0.0,-0.66809,0.00019,23.21468]
[1778374504560,29.53,80652.61,0.0,-0.66808,0.00019,23.21492]
[1778374511609,29.53,80653.69,0.0,-0.66787,0.00019,23.2212]
[1778374516644,29.53,80653.77,0.0,-0.66785,0.00019,23.22179]
[1778374525707,29.53,80654.01,0.0,-0.6678,0.00019,23.22334]
[1778374529735,29.53,80648.95,0.0,-0.66877,0.00019,23.19488]
[1778374530505,29.53,80648.95,0.0,-0.66877,0.00019,23.19488]
[1778374530742,29.53,80644.85,0.0,-0.66955,0.00019,23.17172]
[1778374536784,29.54,80645.49,0.0,-0.66944,0.00019,23.17144]
[1778374540616,29.54,80645.49,0.0,-0.66944,0.00019,23.1716]
[1778374542810,29.54,80646.1,0.0,-0.66932,0.00019,23.1751]
[1778374549875,29.54,80645.71,0.0,-0.66938,0.00019,23.17335]
[1778374553025,29.54,80645.02,0.0,-0.6695,0.00019,23.16955]
[1778374553108,29.54,80649.4,0.0,-0.66866,0.00019,23.19438]
[1778374554064,29.54,80649.4,0.0,-0.66866,0.00019,23.19438]
[1778374553950,29.54,80655.6,0.0,-0.66747,0.00019,23.2293]
[1778374559992,29.54,80655.36,0.0,-0.66751,0.00019,23.22801]
[1778374560752,29.54,80655.36,0.0,-0.66751,0.00019,23.22801]
[1778374567041,29.54,80656.46,0.0,-0.6673,0.00019,23.23429]
[1778374575097,29.54,80655.97,0.0,-0.66739,0.00019,23.2317]
[1778374581139,29.54,80656.36,0.0,-0.66731,0.00019,23.23395]
[1778374591209,29.55,80652.99,0.0,-0.66798,0.00019,23.21088]
[1778374594230,29.55,80656.18,0.0,-0.66736,0.00019,23.22886]
[1778374601279,29.55,80656.01,0.0,-0.6674,0.00019,23.22796]
[1778374607322,29.55,80655.56,0.0,-0.66748,0.00019,23.2255]
[1778374613363,29.55,80655.57,0.0,-0.66748,0.00019,23.22562]
[1778374620415,29.55,80655.56,0.0,-0.66747,0.00019,23.22564]
[1778374625451,29.55,80655.57,0.0,-0.66747,0.00019,23.22577]
[1778374630486,29.55,80656.18,0.0,-0.66735,0.00019,23.22924]
[1778374635521,29.55,80656.21,0.0,-0.66734,0.00019,23.22945]
[1778374645591,29.55,80656.21,0.0,-0.66734,0.00019,23.22952]
[1778374650626,29.55,80657.13,0.0,-0.66716,0.00019,23.23472]
[1778374660696,29.55,80654.54,0.0,-0.66768,0.00019,23.21608]
[1778374665731,29.55,80654.29,0.0,-0.66773,0.00019,23.21477]
[1778374670766,29.55,80655.93,0.0,-0.66741,0.00019,23.22405]
[1778374677815,29.55,80658.01,0.0,-0.66701,0.00019,23.23574]
[1778374686878,29.55,80658.06,0.0,-0.667,0.00019,23.23605]
[1778374692920,29.55,80657.94,0.0,-0.66702,0.00019,23.23541]
[1778374697211,29.55,80656.88,0.0,-0.66722,0.00019,23.2295]
[1778374699213,29.55,80652.78,0.0,-0.66801,0.00019,23.20652]
[1778374699213,29.55,80652.78,0.0,-0.66801,0.00019,23.20652]
[1778374699716,29.55,80652.71,0.0,-0.66802,0.00019,23.20615]
[1778374701224,29.55,80651.66,0.0,-0.66822,0.00019,23.20028]
[1778374706725,29.55,80650.65,0.0,-0.66841,0.00019,23.19478]
[1778374707018,29.55,80644.29,0.0,-0.66963,0.00019,23.15887]
[1778374709032,29.55,80641.12,0.0,-0.67023,0.00019,23.14102]
[1778374714067,29.56,80640.64,0.0,-0.67033,0.00019,23.13446]
[1778374719102,29.56,80640.59,0.0,-0.67033,0.00019,23.13457]
[1778374724137,29.56,80640.51,0.0,-0.67033,0.00019,23.13451]
[1778374724851,29.56,80640.51,0.0,-0.67033,0.00019,23.13451]
[1778374725145,29.56,80634.14,0.0,-0.67155,0.00019,23.09828]
[1778374726208,29.56,80628.68,0.0,-0.67259,0.00019,23.0671]
[1778374726386,29.56,80628.68,0.0,-0.67259,0.00019,23.0671]
[1778374727173,29.56,80623.19,0.0,-0.67363,0.00019,23.03563]
[1778374728180,29.56,80626.01,0.0,-0.67309,0.00019,23.05206]
[1778374730207,29.57,80625.81,0.0,-0.67312,0.00019,23.05106]
[1778374730308,29.57,80631.14,0.0,-0.6721,0.00019,23.08184]
[1778374731201,29.57,80634.12,0.0,-0.67152,0.00019,23.09902]
[1778374738292,29.57,80635.38,0.0,-0.67126,0.00019,23.10667]
[1778374743327,29.57,80637.44,0.0,-0.67086,0.00019,23.11873]
[1778374750376,29.57,80637.04,0.0,-0.67092,0.00019,23.11684]
[1778374755411,29.58,80637.51,0.0,-0.67082,0.00019,23.11978]
[1778374760446,29.58,80637.9,0.0,-0.67074,0.00019,23.12226]
[1778374765482,29.58,80637.94,0.0,-0.67072,0.00019,23.12275]
[1778374770516,29.58,80637.9,0.0,-0.67072,0.00019,23.12277]
[1778374775554,29.58,80638.02,0.0,-0.67071,0.00019,23.11949]
[1778374782603,29.59,80637.74,0.0,-0.67075,0.00019,23.11827]
[1778374787638,29.59,80637.95,0.0,-0.6707,0.00019,23.11979]
[1778374790824,29.59,80637.74,0.0,-0.67074,0.00019,23.11865]
[1778374790868,29.59,80642.91,0.0,-0.66975,0.00019,23.14811]
[1778374792059,29.59,80642.91,0.0,-0.66975,0.00019,23.14811]
[1778374792673,29.59,80647.26,0.0,-0.66891,0.00019,23.17276]
[1778374798322,29.59,80648.31,0.0,-0.66871,0.00019,23.17872]
[1778374799081,29.59,80665.15,0.0,-0.66547,0.00019,23.273]
[1778374800000,29.59,80664.64,0.0,-0.66557,0.00019,23.27015]
[1778374805764,29.59,80655.79,0.0,-0.66727,0.00019,23.22079]
[1778374810799,29.59,80656.55,0.0,-0.66712,0.00019,23.22516]
[1778374812856,29.59,80656.55,0.0,-0.66712,0.00019,23.22516]
[1778374813357,29.59,80656.55,0.0,-0.66712,0.00019,23.22516]
[1778374814362,29.59,80656.28,0.0,-0.66717,0.00019,23.22367]
[1778374817849,29.59,80650.47,0.0,-0.66828,0.00019,23.19118]
[1778374821877,29.59,80639.16,0.0,-0.67045,0.00019,23.12741]
[1778374822884,29.59,80636.34,0.0,-0.67098,0.00019,23.11145]
[1778374827919,29.6,80636.41,0.0,-0.67095,0.00019,23.11232]
[1778374832954,29.6,80639.71,0.0,-0.67033,0.00019,23.12731]
[1778374836033,29.6,80639.54,0.0,-0.67036,0.00019,23.12643]
[1778374838311,29.6,80639.5,0.0,-0.67036,0.00019,23.12636]
[1778374844034,29.6,80635.87,0.0,-0.67104,0.00019,23.10623]
[1778374849069,29.6,80633.69,0.0,-0.67144,0.00019,23.09415]
[1778374854105,29.61,80634.66,0.0,-0.67125,0.00019,23.10001]
[1778374860147,29.61,80634.71,0.0,-0.67122,0.00019,23.10065]
[1778374867196,29.61,80634.88,0.0,-0.67118,0.00019,23.10206]
[1778374872231,29.61,80633.79,0.0,-0.67137,0.00019,23.09622]
[1778374878273,29.62,80630.79,0.0,-0.67193,0.00019,23.07956]
[1778374883308,29.62,80630.68,0.0,-0.67193,0.00019,23.07943]
[1778374885794,29.62,80630.68,0.0,-0.67192,0.00019,23.07963]
[1778374885966,29.62,80630.68,0.0,-0.67192,0.00019,23.07963]
[1778374886329,29.62,80604.03,0.0,-0.67699,0.00019,22.92558]
[1778374886788,29.62,80604.03,0.0,-0.67699,0.00019,22.92558]
[1778374887336,29.62,80596.11,0.0,-0.67849,0.00019,22.87927]
[1778374890060,29.62,80595.59,0.0,-0.67858,0.00019,22.87634]
[1778374890333,29.62,80595.59,0.0,-0.67858,0.00019,22.87634]
[1778374895392,29.62,80595.02,0.0,-0.67873,0.00019,22.86823]
[1778374900427,29.62,80595.05,0.0,-0.67874,0.00019,22.86794]
[1778374905463,29.62,80596.19,0.0,-0.67855,0.00019,22.87414]
[1778374912172,29.61,80596.05,0.0,-0.67859,0.00019,22.87286]
[1778374918554,29.61,80595.56,0.0,-0.67872,0.00019,22.86889]
[1778374923595,29.6,80594.8,0.0,-0.67888,0.00019,22.86394]
[1778374925609,29.6,80591.13,0.0,-0.67957,0.00019,22.84216]
[1778374930644,29.6,80591.38,0.0,-0.67953,0.00019,22.84341]
[1778374935679,29.6,80591.11,0.0,-0.67957,0.00019,22.84218]
[1778374940714,29.6,80588.9,0.0,-0.67999,0.00019,22.82906]
[1778374945749,29.6,80580.63,0.0,-0.68157,0.00019,22.77927]
[1778374946756,29.6,80573.58,0.0,-0.68291,0.00019,22.73686]
[1778374948770,29.6,80573.96,0.0,-0.68285,0.00019,22.7389]
[1778374952798,29.6,80580.08,0.0,-0.68173,0.00019,22.77095]
[1778374957833,29.59,80581.39,0.0,-0.68149,0.00019,22.77844]
[1778374958841,29.59,80585.83,0.0,-0.68066,0.00019,22.80486]
[1778374959848,29.59,80589.41,0.0,-0.67998,0.00019,22.82606]
[1778374964883,29.59,80581.39,0.0,-0.68151,0.00019,22.77788]
[1778374969918,29.59,80580.61,0.0,-0.68167,0.00019,22.77301]
[1778374971932,29.59,80583.44,0.0,-0.68114,0.00019,22.7898]
[1778374973946,29.59,80586.99,0.0,-0.68047,0.00019,22.81081]
[1778374985023,29.58,80587.43,0.0,-0.68042,0.00019,22.8125]
[1778374991065,29.58,80587.74,0.0,-0.68038,0.00019,22.81376]
[1778374999121,29.58,80587.74,0.0,-0.6804,0.00019,22.81298]
[1778375001135,29.58,80582.34,0.0,-0.68143,0.00019,22.78059]
[1778375006170,29.57,80580.11,0.0,-0.68186,0.00019,22.76692]
[1778375010198,29.57,80575.56,0.0,-0.68273,0.00019,22.7394]
[1778375012212,29.57,80583.04,0.0,-0.68135,0.00019,22.77983]
[1778375014226,29.57,80589.2,0.0,-0.68019,0.00019,22.81642]
[1778375015233,29.57,80593.39,0.0,-0.6794,0.00019,22.84119]
[1778375016241,29.57,80597.37,0.0,-0.67864,0.00019,22.86466]
[1778375017247,29.57,80601.11,0.0,-0.67794,0.00019,22.88661]
[1778375022282,29.57,80601.87,0.0,-0.67776,0.00019,22.89204]
[1778375027317,29.58,80605.13,0.0,-0.67711,0.00019,22.91202]
[1778375032352,29.59,80605.57,0.0,-0.67699,0.00019,22.91556]
[1778375037387,29.59,80606.53,0.0,-0.67679,0.00019,22.92188]
[1778375042422,29.59,80606.53,0.0,-0.67677,0.00019,22.9225]
[1778375047457,29.6,80606.22,0.0,-0.67681,0.00019,22.92108]
[1778375052492,29.6,80607.63,0.0,-0.67653,0.00019,22.92961]
[1778375058537,29.6,80607.6,0.0,-0.67653,0.00019,22.92974]
[1778375063572,29.6,80607.11,0.0,-0.67661,0.00019,22.92723]
[1778375070621,29.6,80608.19,0.0,-0.67639,0.00019,22.93401]
[1778375083713,29.61,80609.58,0.0,-0.67613,0.00019,22.93848]
[1778375088748,29.61,80609.65,0.0,-0.67611,0.00019,22.9391]
[1778375090762,29.61,80612.76,0.0,-0.67552,0.00019,22.95729]
[1778375095797,29.61,80613.17,0.0,-0.67543,0.00019,22.95981]
[1778375100832,29.61,80612.56,0.0,-0.67554,0.00019,22.9564]
[1778375105867,29.61,80612.43,0.0,-0.67556,0.00019,22.95578]
[1778375110905,29.61,80612.49,0.0,-0.67555,0.00019,22.95628]
[1778375116947,29.61,80612.12,0.0,-0.67561,0.00019,22.95431]
[1778375119968,29.61,80608.62,0.0,-0.67627,0.00019,22.93402]
[1778375125007,29.62,80607.83,0.0,-0.67641,0.00019,22.92969]
[1778375130496,29.62,80606.71,0.0,-0.67662,0.00019,22.92333]
[1778375136081,29.62,80605.49,0.0,-0.67687,0.00019,22.91226]
[1778375141116,29.62,80605.42,0.0,-0.67687,0.00019,22.91209]
[1778375146151,29.62,80605.55,0.0,-0.67684,0.00019,22.91307]
[1778375149174,29.62,80602.45,0.0,-0.67743,0.00019,22.89505]
[1778375151189,29.62,80599.51,0.0,-0.67798,0.00019,22.87792]
[1778375155217,29.62,80596.03,0.0,-0.67863,0.00019,22.85772]
[1778375156224,29.62,80586.37,0.0,-0.68046,0.00019,22.80039]
[1778375160252,29.62,80584.71,0.0,-0.6808,0.00019,22.78989]
[1778375165287,29.62,80582.67,0.0,-0.68121,0.00019,22.77704]
[1778375168308,29.61,80587.18,0.0,-0.68037,0.00019,22.80344]
[1778375173343,29.61,80593.33,0.0,-0.67923,0.00019,22.83916]
[1778375178378,29.61,80591.67,0.0,-0.67957,0.00019,22.82869]
[1778375182406,29.6,80585.51,0.0,-0.68075,0.00019,22.79149]
[1778375184420,29.6,80590.44,0.0,-0.67983,0.00019,22.8205]
[1778375189455,29.6,80590.8,0.0,-0.67979,0.00019,22.82189]
[1778375194490,29.59,80589.3,0.0,-0.68012,0.00019,22.80802]
[1778375198518,29.59,80596.75,0.0,-0.67873,0.00019,22.85159]
[1778375201539,29.59,80600.76,0.0,-0.67798,0.00019,22.87489]
[1778375208588,29.59,80600.83,0.0,-0.67796,0.00019,22.87553]
[1778375216644,29.59,80600.45,0.0,-0.67799,0.00019,22.87445]
[1778375222688,29.6,80600.27,0.0,-0.67799,0.00019,22.87422]
[1778375227723,29.6,80600.35,0.0,-0.67796,0.00019,22.87536]
[1778375232758,29.61,80600.43,0.0,-0.67792,0.00019,22.87646]
[1778375237761,29.61,80600.42,0.0,-0.6779,0.00019,22.87698]
[1778375242828,29.61,80600.71,0.0,-0.67783,0.00019,22.87925]
[1778375247863,29.62,80601.19,0.0,-0.67772,0.00019,22.88259]
[1778375252898,29.62,80601.19,0.0,-0.67773,0.00019,22.87885]
[1778375257933,29.62,80601.55,0.0,-0.67764,0.00019,22.88149]
[1778375262968,29.63,80601.19,0.0,-0.67769,0.00019,22.87992]
[1778375268005,29.63,80603.02,0.0,-0.67732,0.00019,22.89123]
[1778375269010,29.63,80611.07,0.0,-0.67579,0.00019,22.93834]
[1778375270017,29.63,80614.99,0.0,-0.67504,0.00019,22.96125]
[1778375272531,29.63,80615.02,0.0,-0.67503,0.00019,22.96169]
[1778375274045,29.63,80610.65,0.0,-0.67585,0.00019,22.93639]
[1778375279080,29.64,80608.56,0.0,-0.67623,0.00019,22.92475]
[1778375285123,29.64,80606.65,0.0,-0.67657,0.00019,22.91423]
[1778375290158,29.64,80605.81,0.0,-0.67672,0.00019,22.90982]
[1778375300228,29.65,80605.18,0.0,-0.67681,0.00019,22.90691]
[1778375307278,29.65,80604.3,0.0,-0.67696,0.00019,22.90229]
[1778375312313,29.65,80605.21,0.0,-0.6768,0.00019,22.90371]
[1778375318355,29.65,80605.28,0.0,-0.67677,0.00019,22.90451]
[1778375322383,29.66,80611.56,0.0,-0.67557,0.00019,22.94133]
[1778375327418,29.66,80614.14,0.0,-0.67508,0.00019,22.95642]
[1778375330439,29.66,80621.65,0.0,-0.67364,0.00019,22.99989]
[1778375331446,29.66,80627.67,0.0,-0.6725,0.00019,23.03447]
[1778375336481,29.66,80630.06,0.0,-0.67204,0.00019,23.04812]
[1778375338025,29.66,80630.78,0.0,-0.6719,0.00019,23.05223]
[1778375338122,29.66,80630.78,0.0,-0.6719,0.00019,23.05223]
[1778375338495,29.66,80633.4,0.0,-0.6714,0.00019,23.06722]
[1778375343530,29.66,80634.68,0.0,-0.67115,0.00019,23.0747]
[1778375348565,29.66,80634.61,0.0,-0.67116,0.00019,23.0745]
[1778375353600,29.66,80635.77,0.0,-0.67092,0.00019,23.08151]
[1778375358635,29.67,80635.76,0.0,-0.67091,0.00019,23.08188]
[1778375360649,29.67,80632.69,0.0,-0.67149,0.00019,23.06459]
[1778375370720,29.67,80633.74,0.0,-0.67126,0.00019,23.07121]
[1778375378776,29.67,80633.71,0.0,-0.67128,0.00019,23.0672]
[1778375385826,29.68,80632.26,0.0,-0.67154,0.00019,23.05936]
[1778375390860,29.68,80633.2,0.0,-0.67135,0.00019,23.065]
[1778375400931,29.68,80631.31,0.0,-0.6717,0.00019,23.05478]
[1778375401938,29.68,80625.97,0.0,-0.67271,0.00019,23.02434]
[1778375402945,29.68,80622.95,0.0,-0.67328,0.00019,23.00711]
[1778375407981,29.68,80623.49,0.0,-0.67316,0.00019,23.01071]
[1778375414861,29.69,80622.79,0.0,-0.67329,0.00019,23.00698]
[1778375420068,29.69,80622.61,0.0,-0.67329,0.00019,23.0068]
[1778375426110,29.69,80620.8,0.0,-0.67362,0.00019,22.99696]
[1778375431145,29.7,80617.87,0.0,-0.67418,0.00019,22.97633]
[1778375436180,29.7,80615.22,0.0,-0.67467,0.00019,22.96156]
[1778375441218,29.7,80612.72,0.0,-0.67513,0.00019,22.94763]
[1778375450281,29.71,80611.93,0.0,-0.67524,0.00019,22.94406]
[1778375458337,29.72,80611.88,0.0,-0.67521,0.00019,22.94489]
[1778375460351,29.72,80615.6,0.0,-0.6745,0.00019,22.9665]
[1778375466394,29.72,80614.58,0.0,-0.67467,0.00019,22.96146]
[1778375471429,29.73,80614.43,0.0,-0.67467,0.00019,22.96126]
[1778375475457,29.73,80617.53,0.0,-0.67406,0.00019,22.97966]
[1778375477471,29.73,80627.03,0.0,-0.67225,0.00019,23.03433]
[1778375479485,29.73,80629.6,0.0,-0.67175,0.00019,23.04911]
[1778375485530,29.74,80629.56,0.0,-0.67174,0.00019,23.04943]
[1778375491572,29.74,80629.24,0.0,-0.67182,0.00019,23.04376]
[1778375497614,29.74,80629.17,0.0,-0.67182,0.00019,23.04372]
[1778375510705,29.75,80627.9,0.0,-0.67203,0.00019,23.03733]
[1778375515740,29.75,80629.86,0.0,-0.67164,0.00019,23.04878]
[1778375521782,29.75,80631.06,0.0,-0.6714,0.00019,23.05604]
[1778375527824,29.75,80633.31,0.0,-0.67095,0.00019,23.06942]
[1778375532859,29.76,80633.24,0.0,-0.67095,0.00019,23.06949]
[1778375535882,29.76,80627.93,0.0,-0.67195,0.00019,23.03963]
[1778375539909,29.76,80624.19,0.0,-0.67264,0.00019,23.01876]
[1778375546958,29.77,80624.03,0.0,-0.67264,0.00019,23.01876]
[1778375554007,29.77,80623.8,0.0,-0.67268,0.00019,23.01407]
[1778375560052,29.78,80624.43,0.0,-0.67254,0.00019,23.01835]
[1778375561059,29.78,80627.86,0.0,-0.67188,0.00019,23.038]
[1778375565087,29.78,80634.02,0.0,-0.6707,0.00019,23.07328]
[1778375570122,29.78,80634.75,0.0,-0.67054,0.00019,23.07774]
[1778375575157,29.78,80637.04,0.0,-0.67009,0.00019,23.09111]
[1778375580192,29.79,80637.59,0.0,-0.66997,0.00019,23.09484]
[1778375590262,29.8,80636.11,0.0,-0.6702,0.00019,23.08775]
[1778375599326,29.8,80636.07,0.0,-0.67017,0.00019,23.0888]
[1778375604361,29.81,80638.0,0.0,-0.66978,0.00019,23.10028]
[1778375610403,29.81,80636.95,0.0,-0.66996,0.00019,23.09492]
[1778375612417,29.81,80639.74,0.0,-0.66944,0.00019,23.10657]
[1778375617452,29.82,80634.02,0.0,-0.67052,0.00019,23.07483]
[1778375621480,29.82,80626.68,0.0,-0.6719,0.00019,23.03369]
[1778375622487,29.82,80618.44,0.0,-0.67346,0.00019,22.98683]
[1778375624501,29.82,80618.07,0.0,-0.67352,0.00019,22.98504]
[1778375626515,29.82,80610.41,0.0,-0.67495,0.00019,22.94149]
[1778375631551,29.83,80609.91,0.0,-0.67502,0.00019,22.93938]
[1778375636589,29.83,80609.99,0.0,-0.67498,0.00019,22.94056]
[1778375641624,29.84,80610.11,0.0,-0.67493,0.00019,22.94198]
[1778375645652,29.84,80613.39,0.0,-0.67429,0.00019,22.9614]
[1778375650687,29.84,80613.02,0.0,-0.67434,0.00019,22.95992]
[1778375655722,29.85,80613.29,0.0,-0.67427,0.00019,22.9621]
[1778375660757,29.85,80614.34,0.0,-0.67405,0.00019,22.96868]
[1778375665792,29.85,80616.64,0.0,-0.6736,0.00019,22.98235]
[1778375670827,29.86,80617.31,0.0,-0.67345,0.00019,22.98668]
[1778375672841,29.86,80621.26,0.0,-0.67272,0.00019,23.00515]
[1778375677876,29.86,80621.53,0.0,-0.67265,0.00019,23.00725]
[1778375682912,29.87,80621.71,0.0,-0.6726,0.00019,23.00885]
[1778375690968,29.87,80622.73,0.0,-0.67238,0.00019,23.01542]
[1778375699026,29.87,80623.07,0.0,-0.6723,0.00019,23.01787]
[1778375711110,29.88,80623.19,0.0,-0.67224,0.00019,23.01936]
[1778375720173,29.88,80621.98,0.0,-0.67245,0.00019,23.01311]
[1778375725208,29.88,80620.08,0.0,-0.6728,0.00019,23.00268]
[1778375734271,29.89,80620.08,0.0,-0.6728,0.00019,22.99909]
[1778375742327,29.89,80616.05,0.0,-0.67355,0.00019,22.97654]
[1778375748369,29.89,80613.89,0.0,-0.67394,0.00019,22.96463]
[1778375753404,29.9,80611.98,0.0,-0.67429,0.00019,22.95405]
[1778375756425,29.9,80608.55,0.0,-0.67493,0.00019,22.9346]
[1778375757432,29.9,80603.53,0.0,-0.67588,0.00019,22.90578]
[1778375762467,29.9,80599.12,0.0,-0.67669,0.00019,22.8809]
[1778375767502,29.91,80599.26,0.0,-0.67664,0.00019,22.88241]
[1778375772537,29.91,80599.47,0.0,-0.67658,0.00019,22.88429]
[1778375780593,29.92,80597.99,0.0,-0.67682,0.00019,22.87669]
[1778375788649,29.92,80597.32,0.0,-0.67692,0.00019,22.87377]
[1778375793684,29.93,80596.81,0.0,-0.67701,0.00019,22.86729]
[1778375805768,29.93,80596.82,0.0,-0.67696,0.00019,22.86876]
[1778375809796,29.94,80600.1,0.0,-0.67633,0.00019,22.88815]
[1778375810803,29.94,80607.03,0.0,-0.67502,0.00019,22.92809]
[1778375811810,29.94,80612.5,0.0,-0.67399,0.00019,22.95942]
[1778375816845,29.94,80614.22,0.0,-0.67367,0.00019,22.96915]
[1778375821882,29.94,80614.42,0.0,-0.67363,0.00019,22.97018]
[1778375832959,29.93,80614.71,0.0,-0.67358,0.00019,22.97166]
[1778375841017,29.93,80610.2,0.0,-0.67444,0.00019,22.94578]
[1778375847059,29.93,80608.02,0.0,-0.67485,0.00019,22.9334]
[1778375857129,29.94,80608.02,0.0,-0.67487,0.00019,22.92939]
[1778375862164,29.94,80609.13,0.0,-0.67465,0.00019,22.93588]
[1778375867199,29.94,80609.1,0.0,-0.67465,0.00019,22.93584]
[1778375871227,29.94,80618.47,0.0,-0.67288,0.00019,22.98942]
[1778375876262,29.94,80618.63,0.0,-0.67285,0.00019,22.99025]
[1778375881297,29.94,80626.7,0.0,-0.67133,0.00019,23.03587]
[1778375889353,29.94,80629.02,0.0,-0.67086,0.00019,23.0497]
[1778375896402,29.95,80629.7,0.0,-0.6707,0.00019,23.05426]
[1778375903451,29.95,80629.56,0.0,-0.6707,0.00019,23.0542]
[1778375910500,29.96,80629.76,0.0,-0.67064,0.00019,23.05608]
[1778375918556,29.96,80633.51,0.0,-0.66992,0.00019,23.07375]
[1778375926612,29.96,80635.88,0.0,-0.66946,0.00019,23.08754]
[1778375932654,29.97,80635.45,0.0,-0.66953,0.00019,23.08542]
[1778375937792,29.97,80636.35,0.0,-0.66935,0.00019,23.09074]
[1778375937811,29.97,80639.28,0.0,-0.66878,0.00019,23.10727]
[1778375943731,29.97,80640.24,0.0,-0.66858,0.00019,23.11304]
[1778375948766,29.97,80640.81,0.0,-0.66846,0.00019,23.1166]
[1778375951916,29.98,80643.4,0.0,-0.66796,0.00019,23.13112]
[1778375957829,29.98,80643.94,0.0,-0.66784,0.00019,23.13459]
[1778375963871,29.98,80644.48,0.0,-0.66772,0.00019,23.1381]
[1778375968906,29.98,80645.07,0.0,-0.66761,0.00019,23.14154]
[1778375971927,29.98,80649.13,0.0,-0.66685,0.00019,23.15985]
[1778375976962,29.99,80650.37,0.0,-0.66661,0.00019,23.1669]
[1778375981858,29.99,80649.44,0.0,-0.66678,0.00019,23.16195]
[1778375982005,29.99,80645.36,0.0,-0.66756,0.00019,23.13945]
[1778375988048,29.99,80644.27,0.0,-0.66775,0.00019,23.13379]
[1778375992437,29.99,80644.27,0.0,-0.66775,0.00019,23.13379]
[1778375992953,29.99,80644.42,0.0,-0.66771,0.00019,23.13481]
[1778375993523,29.99,80617.86,0.0,-0.67275,0.00019,22.98591]
[1778375994090,29.99,80608.16,0.0,-0.67458,0.00019,22.93073]
[1778375995415,29.99,80604.54,0.0,-0.67526,0.00019,22.91011]
[1778375996518,29.99,80604.54,0.0,-0.67526,0.00019,22.91011]
[1778376002147,29.99,80604.15,0.0,-0.67531,0.00019,22.90846]
[1778376003154,29.99,80600.88,0.0,-0.67592,0.00019,22.88974]
[1778376011210,30.0,80601.87,0.0,-0.6757,0.00019,22.89663]
[1778376017252,30.01,80601.94,0.0,-0.67566,0.00019,22.89784]
[1778376022287,30.01,80601.91,0.0,-0.67564,0.00019,22.89828]
[1778376027322,30.01,80601.43,0.0,-0.67571,0.00019,22.8962]
[1778376033364,30.02,80601.61,0.0,-0.67567,0.00019,22.8938]
[1778376038399,30.02,80601.51,0.0,-0.67567,0.00019,22.89383]
[1778376044441,30.03,80601.36,0.0,-0.67568,0.00019,22.8936]
[1778376049476,30.03,80601.58,0.0,-0.67562,0.00019,22.89538]
[1778376055518,30.03,80601.33,0.0,-0.67564,0.00019,22.89456]
[1778376063574,30.04,80600.62,0.0,-0.67574,0.00019,22.8914]
[1778376068609,30.04,80603.06,0.0,-0.67526,0.00019,22.90602]
[1778376074653,30.05,80614.63,0.0,-0.67306,0.00019,22.97259]
[1778376075659,30.05,80614.77,0.0,-0.67303,0.00019,22.97341]
[1778376077673,30.05,80610.01,0.0,-0.67393,0.00019,22.94641]
[1778376080694,30.05,80613.94,0.0,-0.67318,0.00019,22.96888]
[1778376090764,30.05,80611.36,0.0,-0.67366,0.00019,22.95447]
[1778376095799,30.05,80611.58,0.0,-0.67364,0.00019,22.95155]
[1778376100834,30.05,80612.97,0.0,-0.67338,0.00019,22.95946]
[1778376102848,30.05,80615.68,0.0,-0.67287,0.00019,22.97482]
[1778376107883,30.05,80619.56,0.0,-0.67214,0.00019,22.99675]
[1778376113925,30.05,80619.3,0.0,-0.67219,0.00019,22.99518]
[1778376123995,30.05,80619.23,0.0,-0.67221,0.00019,22.99471]
[1778376130037,30.05,80619.32,0.0,-0.67219,0.00019,22.99524]
[1778376138093,30.05,80619.17,0.0,-0.67222,0.00019,22.9943]
[1778376144135,30.05,80619.61,0.0,-0.67214,0.00019,22.9967]
[1778376150181,30.05,80621.76,0.0,-0.67174,0.00019,23.00869]
[1778376155217,30.05,80621.72,0.0,-0.67178,0.00019,23.00414]
[1778376163274,30.05,80621.76,0.0,-0.67177,0.00019,23.00428]
[1778376169316,30.05,80621.55,0.0,-0.67182,0.00019,23.00299]
[1778376175358,30.05,80620.11,0.0,-0.67209,0.00019,22.9948]
[1778376180393,30.05,80616.28,0.0,-0.67281,0.00019,22.97315]
[1778376185428,30.05,80615.06,0.0,-0.67304,0.00019,22.96628]
[1778376190463,30.05,80612.33,0.0,-0.67356,0.00019,22.95082]
[1778376191470,30.05,80608.63,0.0,-0.67425,0.00019,22.92977]
[1778376193484,30.05,80604.91,0.0,-0.67495,0.00019,22.90858]
[1778376198519,30.05,80604.77,0.0,-0.67497,0.00019,22.90797]
[1778376204561,30.05,80604.16,0.0,-0.67507,0.00019,22.90483]
[1778376210603,30.05,80604.05,0.0,-0.67508,0.00019,22.90454]
[1778376212617,30.05,80600.16,0.0,-0.67584,0.00019,22.87801]
[1778376216645,30.05,80594.91,0.0,-0.67683,0.00019,22.84775]
[1778376221680,30.05,80592.85,0.0,-0.67724,0.00019,22.83526]
[1778376229736,30.04,80591.4,0.0,-0.67757,0.00019,22.82518]
[1778376231750,30.04,80588.51,0.0,-0.67812,0.00019,22.80803]
[1778376232757,30.03,80584.47,0.0,-0.67889,0.00019,22.78436]
[1778376239806,30.03,80584.37,0.0,-0.67895,0.00019,22.78238]
[1778376244841,30.02,80584.12,0.0,-0.67903,0.00019,22.77987]
[1778376247862,30.02,80571.61,0.0,-0.6814,0.00019,22.70594]
[1778376248869,30.02,80570.88,0.0,-0.68154,0.00019,22.70149]
[1778376253904,30.01,80569.91,0.0,-0.68174,0.00019,22.69508]
[1778376256925,30.01,80565.52,0.0,-0.68258,0.00019,22.66873]
[1778376261960,30.0,80566.15,0.0,-0.68249,0.00019,22.6716]
[1778376266998,30.0,80564.58,0.0,-0.68281,0.00019,22.66138]
[1778376274050,29.99,80564.62,0.0,-0.68289,0.00019,22.65548]
[1778376277412,29.99,80564.62,0.0,-0.68289,0.00019,22.65548]
[1778376278411,29.98,80564.58,0.0,-0.68293,0.00019,22.65421]
[1778376278558,29.98,80564.58,0.0,-0.68293,0.00019,22.65421]
[1778376278659,29.98,80563.99,0.0,-0.68305,0.00019,22.65046]
[1778376284122,29.98,80565.3,0.0,-0.68284,0.00019,22.65733]
[1778376289157,29.97,80565.9,0.0,-0.68275,0.00019,22.66012]
[1778376296207,29.97,80567.09,0.0,-0.68256,0.00019,22.66622]
[1778376301241,29.96,80566.07,0.0,-0.68277,0.00019,22.65961]
[1778376302248,29.96,80572.82,0.0,-0.68151,0.00019,22.69946]
[1778376305269,29.96,80576.63,0.0,-0.68081,0.00019,22.7215]
[1778376306278,29.96,80583.76,0.0,-0.67947,0.00019,22.76326]
[1778376307285,29.96,80589.94,0.0,-0.67832,0.00019,22.79922]
[1778376311313,29.96,80586.59,0.0,-0.67897,0.00019,22.77912]
[1778376315341,29.95,80580.64,0.0,-0.6801,0.00019,22.74371]
[1778376320376,29.95,80580.82,0.0,-0.68009,0.00019,22.74416]
[1778376325411,29.95,80580.76,0.0,-0.68012,0.00019,22.74315]
[1778376330446,29.94,80580.37,0.0,-0.68022,0.00019,22.74013]
[1778376336488,29.94,80580.23,0.0,-0.6803,0.00019,22.73421]
[1778376341523,29.93,80579.99,0.0,-0.68037,0.00019,22.73212]
[1778376348572,29.93,80579.81,0.0,-0.68043,0.00019,22.73013]
[1778376354614,29.92,80577.67,0.0,-0.68086,0.00019,22.71674]
[1778376359649,29.92,80576.84,0.0,-0.68104,0.00019,22.71124]
[1778376364684,29.92,80576.63,0.0,-0.6811,0.00019,22.7094]
[1778376369719,29.91,80580.31,0.0,-0.68043,0.00019,22.73046]
[1778376374754,29.91,80581.29,0.0,-0.68026,0.00019,22.73573]
[1778376378783,29.91,80589.33,0.0,-0.67876,0.00019,22.78249]
[1778376383818,29.9,80590.97,0.0,-0.67847,0.00019,22.79138]
[1778376388853,29.9,80590.29,0.0,-0.67863,0.00019,22.78673]
[1778376393888,29.9,80589.42,0.0,-0.67884,0.00019,22.7767]
[1778376398924,29.89,80589.47,0.0,-0.67885,0.00019,22.77633]
[1778376401945,29.89,80585.79,0.0,-0.67956,0.00019,22.75437]
[1778376407987,29.89,80584.68,0.0,-0.67979,0.00019,22.74718]
[1778376410001,29.89,80581.39,0.0,-0.68042,0.00019,22.72762]
[1778376412017,29.88,80578.48,0.0,-0.68097,0.00019,22.71029]
[1778376417052,29.88,80578.27,0.0,-0.68103,0.00019,22.70853]
[1778376422087,29.88,80579.3,0.0,-0.68085,0.00019,22.71397]
[1778376430143,29.87,80579.23,0.0,-0.6809,0.00019,22.71249]
[1778376436185,29.87,80579.85,0.0,-0.68081,0.00019,22.71537]
[1778376441220,29.86,80579.8,0.0,-0.68084,0.00019,22.71443]
[1778376447262,29.86,80579.77,0.0,-0.68087,0.00019,22.71349]
[1778376452299,29.86,80580.07,0.0,-0.68087,0.00019,22.71037]
[1778376456325,29.85,80584.73,0.0,-0.68,0.00019,22.73736]
[1778376462367,29.85,80587.44,0.0,-0.67952,0.00019,22.75249]
[1778376466395,29.85,80584.18,0.0,-0.68015,0.00019,22.73284]
[1778376471430,29.84,80583.17,0.0,-0.68036,0.00019,22.72632]
[1778376477472,29.84,80583.11,0.0,-0.68039,0.00019,22.72533]
[1778376483517,29.84,80580.8,0.0,-0.68085,0.00019,22.71112]
[1778376488552,29.83,80578.83,0.0,-0.68123,0.00019,22.69907]
[1778376493587,29.83,80577.91,0.0,-0.68142,0.00019,22.69326]
[1778376498622,29.83,80577.98,0.0,-0.68142,0.00019,22.69319]
[1778376503657,29.83,80577.02,0.0,-0.68162,0.00019,22.68698]
[1778376508692,29.82,80575.04,0.0,-0.68201,0.00019,22.6747]
[1778376514734,29.82,80574.95,0.0,-0.68207,0.00019,22.66932]
[1778376519769,29.82,80575.84,0.0,-0.68192,0.00019,22.67415]
[1778376529839,29.81,80574.8,0.0,-0.68215,0.00019,22.66699]
[1778376534874,29.81,80579.27,0.0,-0.68132,0.00019,22.69304]
[1778376539909,29.81,80579.32,0.0,-0.68133,0.00019,22.69277]
[1778376545951,29.8,80579.31,0.0,-0.68135,0.00019,22.69206]
[1778376546958,29.8,80587.79,0.0,-0.67976,0.00019,22.74209]
[1778376549979,29.8,80590.57,0.0,-0.67924,0.00019,22.75809]
[1778376555014,29.8,80590.1,0.0,-0.67936,0.00019,22.75467]
[1778376560049,29.79,80590.39,0.0,-0.67932,0.00019,22.75574]
[1778376565084,29.79,80590.57,0.0,-0.67931,0.00019,22.75615]
[1778376572133,29.78,80592.31,0.0,-0.67904,0.00019,22.76121]
[1778376578175,29.78,80592.17,0.0,-0.67909,0.00019,22.75959]
[1778376583210,29.77,80589.98,0.0,-0.67953,0.00019,22.74608]
[1778376589252,29.77,80588.32,0.0,-0.67987,0.00019,22.73553]
[1778376595294,29.77,80587.89,0.0,-0.67998,0.00019,22.73211]
[1778376601336,29.76,80588.46,0.0,-0.6799,0.00019,22.73458]
[1778376607378,29.76,80589.06,0.0,-0.67981,0.00019,22.73731]
[1778376611407,29.75,80592.53,0.0,-0.67917,0.00019,22.75728]
[1778376612414,29.75,80602.92,0.0,-0.67721,0.00019,22.81802]
[1778376613421,29.75,80612.65,0.0,-0.67535,0.00019,22.8747]
[1778376616442,29.76,80617.94,0.0,-0.67433,0.00019,22.90565]
[1778376623492,29.76,80619.16,0.0,-0.67407,0.00019,22.91341]
[1778376628527,29.76,80617.91,0.0,-0.67429,0.00019,22.90673]
[1778376633562,29.77,80615.04,0.0,-0.67484,0.00019,22.88658]
[1778376638597,29.77,80614.95,0.0,-0.67484,0.00019,22.88662]
[1778376643632,29.77,80615.2,0.0,-0.67478,0.00019,22.8886]
[1778376648667,29.78,80616.53,0.0,-0.6745,0.00019,22.89677]
[1778376650681,29.78,80620.4,0.0,-0.67376,0.00019,22.91919]
[1778376655721,29.78,80622.2,0.0,-0.67341,0.00019,22.92987]
[1778376660756,29.78,80622.68,0.0,-0.6733,0.00019,22.93297]
[1778376665792,29.78,80622.75,0.0,-0.67328,0.00019,22.93373]
[1778376670827,29.79,80623.46,0.0,-0.67313,0.00019,22.93815]
[1778376675862,29.79,80624.26,0.0,-0.67296,0.00019,22.94308]
[1778376680897,29.79,80624.55,0.0,-0.6729,0.00019,22.9451]
[1778376683918,29.79,80629.37,0.0,-0.67197,0.00019,22.97277]
[1778376688953,29.79,80630.46,0.0,-0.67175,0.00019,22.97929]
[1778376695996,29.8,80630.35,0.0,-0.67179,0.00019,22.97457]
[1778376702044,29.8,80630.35,0.0,-0.67177,0.00019,22.9752]
[1778376708086,29.8,80630.75,0.0,-0.67168,0.00019,22.9777]
[1778376713121,29.8,80630.9,0.0,-0.67165,0.00019,22.97873]
[1778376718156,29.8,80631.14,0.0,-0.6716,0.00019,22.98026]
[1778376726212,29.8,80630.64,0.0,-0.67168,0.00019,22.97769]
[1778376732254,29.81,80627.85,0.0,-0.67221,0.00019,22.96208]
[1778376737289,29.81,80622.59,0.0,-0.6732,0.00019,22.9324]
[1778376742324,29.81,80620.17,0.0,-0.67365,0.00019,22.91875]
[1778376749373,29.81,80620.7,0.0,-0.67354,0.00019,22.9221]
[1778376755416,29.81,80619.95,0.0,-0.6737,0.00019,22.91386]
[1778376760451,29.81,80619.28,0.0,-0.67382,0.00019,22.9103]
[1778376767500,29.82,80618.98,0.0,-0.67386,0.00019,22.90898]
[1778376770521,29.82,80615.98,0.0,-0.67442,0.00019,22.89195]
[1778376777570,29.82,80615.53,0.0,-0.67449,0.00019,22.88988]
[1778376782605,29.82,80614.62,0.0,-0.67465,0.00019,22.88503]
[1778376789654,29.83,80615.5,0.0,-0.67446,0.00019,22.89065]
[1778376796703,29.83,80615.5,0.0,-0.67444,0.00019,22.89129]
[1778376804760,29.83,80613.46,0.0,-0.67481,0.00019,22.88006]
[1778376809795,29.84,80614.37,0.0,-0.67462,0.00019,22.88576]
[1778376819865,29.84,80613.75,0.0,-0.67474,0.00019,22.87872]
[1778376822887,29.84,80608.85,0.0,-0.67566,0.00019,22.85071]
[1778376828929,29.84,80607.2,0.0,-0.676,0.00019,22.84054]
[1778376834971,29.83,80607.83,0.0,-0.67591,0.00019,22.84328]
[1778376840007,29.83,80607.13,0.0,-0.67607,0.00019,22.83847]
[1778376842021,29.83,80617.56,0.0,-0.67409,0.00019,22.89849]
[1778376850077,29.83,80616.9,0.0,-0.67419,0.00019,22.89526]
[1778376857127,29.84,80617.54,0.0,-0.67405,0.00019,22.89959]
[1778376863168,29.84,80617.47,0.0,-0.67404,0.00019,22.89978]
[1778376868203,29.84,80613.91,0.0,-0.6747,0.00019,22.87988]
[1778376871224,29.85,80610.12,0.0,-0.67543,0.00019,22.85419]
[1778376872231,29.84,80599.99,0.0,-0.67736,0.00019,22.79538]
[1778376875252,29.84,80592.12,0.0,-0.67885,0.00019,22.7492]
[1778376880289,29.84,80592.57,0.0,-0.67878,0.00019,22.75155]
[1778376885325,29.84,80593.88,0.0,-0.67854,0.00019,22.75887]
[1778376892374,29.84,80592.21,0.0,-0.67888,0.00019,22.74856]
[1778376894388,29.84,80588.56,0.0,-0.67957,0.00019,22.72699]
[1778376899423,29.83,80587.37,0.0,-0.67981,0.00019,22.71962]
[1778376904458,29.83,80587.12,0.0,-0.67988,0.00019,22.71754]
[1778376906472,29.83,80589.92,0.0,-0.67935,0.00019,22.73375]
[1778376907479,29.83,80594.1,0.0,-0.67857,0.00019,22.75817]
[1778376913521,29.82,80594.74,0.0,-0.67847,0.00019,22.76124]
[1778376918556,29.82,80594.93,0.0,-0.67845,0.00019,22.7618]
[1778376931647,29.81,80594.36,0.0,-0.67864,0.00019,22.75274]
[1778376936682,29.81,80593.36,0.0,-0.67885,0.00019,22.74629]
[1778376943731,29.8,80593.27,0.0,-0.67889,0.00019,22.74495]
[1778376951787,29.8,80593.41,0.0,-0.6789,0.00019,22.74482]
[1778376956822,29.8,80592.27,0.0,-0.67913,0.00019,22.73751]
[1778376961861,29.79,80592.44,0.0,-0.67912,0.00019,22.73783]
[1778376968910,29.79,80591.07,0.0,-0.67941,0.00019,22.72887]
[1778376973947,29.78,80590.31,0.0,-0.67958,0.00019,22.72361]
[1778376976968,29.78,80586.92,0.0,-0.68024,0.00019,22.70315]
[1778376977975,29.78,80580.61,0.0,-0.68144,0.00019,22.66559]
[1778376979993,29.78,80573.05,0.0,-0.68288,0.00019,22.62024]
[1778376985028,29.77,80571.7,0.0,-0.68316,0.00019,22.61136]
[1778376990063,29.77,80570.29,0.0,-0.68345,0.00019,22.60211]
[1778376996105,29.76,80570.4,0.0,-0.68349,0.00019,22.59759]
[1778376998346,29.76,80570.79,0.0,-0.68342,0.00019,22.59979]
[1778376998559,29.76,80570.79,0.0,-0.68342,0.00019,22.59979]
[1778376998632,29.76,80570.1,0.0,-0.68355,0.00019,22.59552]
[1778376999126,29.76,80566.15,0.0,-0.6843,0.00019,22.57167]
[1778377000133,29.76,80564.88,0.0,-0.68454,0.00019,22.56392]
[1778377001140,29.76,80563.17,0.0,-0.68487,0.00019,22.55351]
[1778377002147,29.76,80561.03,0.0,-0.68527,0.00019,22.5405]
[1778377004569,29.76,80560.95,0.0,-0.68529,0.00019,22.53993]
[1778377004810,29.76,80561.09,0.0,-0.68527,0.00019,22.54066]
[1778377005061,29.76,80561.09,0.0,-0.68527,0.00019,22.54066]
[1778377005168,29.76,80561.05,0.0,-0.68528,0.00019,22.5403]
[1778377010204,29.75,80560.52,0.0,-0.6854,0.00019,22.53651]
[1778377016246,29.75,80561.51,0.0,-0.68524,0.00019,22.5418]
[1778377016870,29.75,80561.51,0.0,-0.68524,0.00019,22.5418]
[1778377017059,29.75,80561.51,0.0,-0.68524,0.00019,22.5418]
[1778377017253,29.75,80567.17,0.0,-0.68417,0.00019,22.5758]
[1778377021281,29.75,80570.89,0.0,-0.68349,0.00019,22.59768]
[1778377026316,29.74,80572.17,0.0,-0.68326,0.00019,22.6049]
[1778377029337,29.74,80575.2,0.0,-0.6827,0.00019,22.62274]
[1778377038400,29.74,80575.04,0.0,-0.68276,0.00019,22.62083]
[1778377043435,29.73,80573.87,0.0,-0.683,0.00019,22.61318]
[1778377048470,29.73,80573.76,0.0,-0.68305,0.00019,22.61185]
[1778377053505,29.73,80581.23,0.0,-0.68169,0.00019,22.6514]
[1778377056526,29.72,80583.94,0.0,-0.68119,0.00019,22.66698]
[1778377057414,29.72,80583.94,0.0,-0.68119,0.00019,22.66698]
[1778377057534,29.72,80601.4,0.0,-0.67789,0.00019,22.76978]
[1778377058541,29.72,80604.43,0.0,-0.67732,0.00019,22.78731]
[1778377060555,29.72,80600.99,0.0,-0.67798,0.00019,22.76682]
[1778377061206,29.72,80600.99,0.0,-0.67798,0.00019,22.76682]
[1778377066597,29.71,80597.87,0.0,-0.67861,0.00019,22.7476]
[1778377073646,29.71,80592.45,0.0,-0.67967,0.00019,22.71465]
[1778377078683,29.7,80591.97,0.0,-0.67978,0.00019,22.71118]
[1778377083719,29.7,80591.2,0.0,-0.67995,0.00019,22.7059]
[1778377088753,29.7,80593.34,0.0,-0.67957,0.00019,22.71786]
[1778377093788,29.69,80593.73,0.0,-0.67952,0.00019,22.71947]
[1778377099830,29.69,80592.84,0.0,-0.67972,0.00019,22.71341]
[1778377103864,29.68,80587.01,0.0,-0.68084,0.00019,22.67838]
[1778377104872,29.68,80582.03,0.0,-0.68179,0.00019,22.64863]
[1778377108900,29.68,80580.81,0.0,-0.68203,0.00019,22.64106]
[1778377116956,29.68,80579.23,0.0,-0.68237,0.00019,22.62693]
[1778377123041,29.68,80579.92,0.0,-0.68224,0.00019,22.63086]
[1778377130048,29.68,80580.91,0.0,-0.68207,0.00019,22.63637]
[1778377134076,29.67,80577.8,0.0,-0.68267,0.00019,22.6175]
[1778377139111,29.67,80578.06,0.0,-0.68263,0.00019,22.61865]
[1778377147175,29.67,80578.09,0.0,-0.68265,0.00019,22.61818]
[1778377153229,29.67,80577.99,0.0,-0.68268,0.00019,22.6171]
[1778377158264,29.66,80574.46,0.0,-0.68336,0.00019,22.59555]
[1778377163299,29.66,80572.62,0.0,-0.68372,0.00019,22.58419]
[1778377168334,29.66,80571.45,0.0,-0.68396,0.00019,22.57662]
[1778377176390,29.65,80570.35,0.0,-0.68422,0.00019,22.56479]
[1778377181425,29.65,80572.98,0.0,-0.68375,0.00019,22.57996]
[1778377186460,29.65,80573.21,0.0,-0.68372,0.00019,22.58086]
[1778377191495,29.65,80572.0,0.0,-0.68396,0.00019,22.57318]
[1778377199551,29.64,80572.88,0.0,-0.68382,0.00019,22.57786]
[1778377206600,29.64,80572.54,0.0,-0.68391,0.00019,22.57479]
[1778377208614,29.64,80576.48,0.0,-0.68318,0.00019,22.59821]
[1778377213649,29.63,80576.02,0.0,-0.68328,0.00019,22.59496]
[1778377219691,29.63,80576.61,0.0,-0.68319,0.00019,22.59802]
[1778377224726,29.63,80576.14,0.0,-0.68329,0.00019,22.59478]
[1778377229761,29.63,80575.64,0.0,-0.6834,0.00019,22.59138]
[1778377239831,29.62,80576.28,0.0,-0.68333,0.00019,22.59017]
[1778377246882,29.62,80576.11,0.0,-0.68338,0.00019,22.58859]
[1778377253931,29.62,80576.76,0.0,-0.68327,0.00019,22.59197]
[1778377254939,29.62,80581.3,0.0,-0.68241,0.00019,22.61915]
[1778377256953,29.61,80586.25,0.0,-0.68148,0.00019,22.64854]
[1778377261988,29.61,80586.92,0.0,-0.68137,0.00019,22.652]
[1778377266016,29.61,80590.05,0.0,-0.68079,0.00019,22.67033]
[1778377271055,29.61,80590.69,0.0,-0.68068,0.00019,22.67383]
[1778377277097,29.61,80590.68,0.0,-0.68069,0.00019,22.67339]
[1778377282132,29.6,80590.57,0.0,-0.68072,0.00019,22.67241]
[1778377284148,29.6,80593.39,0.0,-0.68019,0.00019,22.68903]
[1778377292204,29.6,80592.98,0.0,-0.68032,0.00019,22.68164]
[1778377297239,29.6,80597.31,0.0,-0.67951,0.00019,22.7069]
[1778377298246,29.6,80603.22,0.0,-0.67839,0.00019,22.74161]
[1778377304288,29.59,80603.88,0.0,-0.67829,0.00019,22.74469]
[1778377311339,29.59,80604.58,0.0,-0.67819,0.00019,22.74792]
[1778377315367,29.59,80607.65,0.0,-0.67757,0.00019,22.7668]
[1778377323424,29.6,80607.75,0.0,-0.6775,0.00019,22.76901]
[1778377329466,29.61,80607.63,0.0,-0.67749,0.00019,22.7692]
[1778377335508,29.61,80607.47,0.0,-0.67749,0.00019,22.76919]
[1778377340580,29.62,80605.37,0.0,-0.67786,0.00019,22.75763]
[1778377345636,29.62,80605.49,0.0,-0.67781,0.00019,22.75912]
[1778377350671,29.62,80605.49,0.0,-0.67779,0.00019,22.75989]
[1778377358731,29.63,80607.72,0.0,-0.67735,0.00019,22.76986]
[1778377366787,29.64,80607.87,0.0,-0.67728,0.00019,22.77187]
[1778377370815,29.64,80610.98,0.0,-0.67667,0.00019,22.79063]
[1778377371822,29.64,80614.52,0.0,-0.67599,0.00019,22.81139]
[1778377377864,29.65,80613.7,0.0,-0.67612,0.00019,22.80733]
[1778377382899,29.65,80613.41,0.0,-0.67615,0.00019,22.80623]
[1778377387934,29.65,80613.52,0.0,-0.67611,0.00019,22.80745]
[1778377394983,29.66,80613.34,0.0,-0.67611,0.00019,22.80736]
[1778377401025,29.66,80614.45,0.0,-0.67587,0.00019,22.81467]
[1778377406060,29.67,80614.66,0.0,-0.67581,0.00019,22.81657]
[1778377411095,29.67,80615.12,0.0,-0.67572,0.00019,22.81564]
[1778377416130,29.68,80614.44,0.0,-0.67583,0.00019,22.81236]
[1778377422172,29.68,80614.16,0.0,-0.67586,0.00019,22.81155]
[1778377433249,29.69,80613.59,0.0,-0.67592,0.00019,22.80961]
[1778377438284,29.69,80613.4,0.0,-0.67593,0.00019,22.80914]
[1778377448354,29.7,80613.4,0.0,-0.67589,0.00019,22.81039]
[1778377454396,29.71,80613.47,0.0,-0.67584,0.00019,22.81172]
[1778377466480,29.72,80613.54,0.0,-0.67577,0.00019,22.81376]
[1778377476550,29.72,80613.54,0.0,-0.67575,0.00019,22.81089]
[1778377484606,29.73,80613.23,0.0,-0.67577,0.00019,22.81016]
[1778377490648,29.73,80612.86,0.0,-0.67582,0.00019,22.80883]
[1778377495683,29.74,80611.07,0.0,-0.67613,0.00019,22.79921]
[1778377500718,29.74,80611.16,0.0,-0.67609,0.00019,22.80042]
[1778377504749,29.75,80607.78,0.0,-0.67671,0.00019,22.78141]
[1778377510791,29.75,80607.73,0.0,-0.67669,0.00019,22.78213]
[1778377515826,29.76,80606.51,0.0,-0.67689,0.00019,22.77593]
[1778377519854,29.76,80609.45,0.0,-0.6763,0.00019,22.79374]
[1778377525896,29.76,80609.13,0.0,-0.67637,0.00019,22.79163]
[1778377533952,29.76,80609.02,0.0,-0.67645,0.00019,22.78603]
[1778377545029,29.77,80608.98,0.0,-0.6764,0.00019,22.78741]
[1778377550832,29.77,80608.91,0.0,-0.67639,0.00019,22.78768]
[1778377561142,29.78,80609.09,0.0,-0.67628,0.00019,22.79076]
[1778377570206,29.79,80609.34,0.0,-0.67618,0.00019,22.79376]
[1778377575242,29.8,80609.41,0.0,-0.67614,0.00019,22.79506]
[1778377580277,29.8,80609.48,0.0,-0.67609,0.00019,22.79638]
[1778377586319,29.81,80609.38,0.0,-0.67607,0.00019,22.79692]
[1778377591355,29.81,80610.97,0.0,-0.67576,0.00019,22.80279]
[1778377598403,29.82,80611.01,0.0,-0.67571,0.00019,22.8043]
[1778377612501,29.84,80610.99,0.0,-0.67563,0.00019,22.80677]
[1778377615522,29.84,80614.66,0.0,-0.67491,0.00019,22.82846]
[1778377622571,29.85,80616.55,0.0,-0.67451,0.00019,22.84056]
[1778377627607,29.85,80616.34,0.0,-0.67452,0.00019,22.84011]
[1778377634655,29.86,80617.18,0.0,-0.67432,0.00019,22.84603]
[1778377639690,29.86,80617.32,0.0,-0.67427,0.00019,22.84763]
[1778377643718,29.87,80620.94,0.0,-0.67356,0.00019,22.86898]
[1778377649760,29.87,80624.28,0.0,-0.6729,0.00019,22.88876]
[1778377656809,29.88,80625.88,0.0,-0.67259,0.00019,22.89435]
[1778377670907,29.89,80624.84,0.0,-0.67274,0.00019,22.88985]
[1778377677956,29.89,80624.81,0.0,-0.67272,0.00019,22.89031]
[1778377688026,29.89,80624.81,0.0,-0.67271,0.00019,22.8907]
[1778377693061,29.89,80624.76,0.0,-0.67272,0.00019,22.89035]
[1778377698096,29.9,80624.63,0.0,-0.67273,0.00019,22.89003]
[1778377700111,29.9,80619.92,0.0,-0.67362,0.00019,22.86337]
[1778377705146,29.9,80617.85,0.0,-0.674,0.00019,22.85206]
[1778377713203,29.9,80616.77,0.0,-0.6742,0.00019,22.8425]
[1778377719245,29.91,80614.7,0.0,-0.67457,0.00019,22.83136]
[1778377725287,29.91,80614.9,0.0,-0.6745,0.00019,22.83323]
[1778377730322,29.92,80614.9,0.0,-0.67448,0.00019,22.83382]
[1778377737371,29.92,80615.74,0.0,-0.67429,0.00019,22.83943]
[1778377746434,29.93,80615.78,0.0,-0.67425,0.00019,22.84065]
[1778377751470,29.93,80615.58,0.0,-0.67427,0.00019,22.84005]
[1778377756505,29.93,80616.13,0.0,-0.67415,0.00019,22.84374]
[1778377762547,29.94,80616.21,0.0,-0.67411,0.00019,22.84482]
[1778377770606,29.94,80616.69,0.0,-0.67399,0.00019,22.84839]
[1778377775641,29.95,80618.76,0.0,-0.67361,0.00019,22.85642]
[1778377780676,29.95,80619.11,0.0,-0.67352,0.00019,22.85888]
[1778377786718,29.95,80619.19,0.0,-0.67349,0.00019,22.85988]
[1778377793768,29.96,80618.75,0.0,-0.67355,0.00019,22.85805]
[1778377800817,29.96,80620.12,0.0,-0.67327,0.00019,22.86638]
[1778377805852,29.96,80620.05,0.0,-0.67327,0.00019,22.86632]
[1778377811896,29.96,80620.18,0.0,-0.67323,0.00019,22.86745]
[1778377817937,29.97,80623.37,0.0,-0.67262,0.00019,22.88594]
[1778377825993,29.97,80625.27,0.0,-0.67224,0.00019,22.89701]
[1778377832035,29.97,80626.71,0.0,-0.67199,0.00019,22.90112]
[1778377834049,29.97,80635.89,0.0,-0.67024,0.00019,22.95286]
[1778377839084,29.97,80637.23,0.0,-0.66998,0.00019,22.96037]
[1778377844119,29.97,80636.56,0.0,-0.67011,0.00019,22.9566]
[1778377851168,29.97,80636.76,0.0,-0.67008,0.00019,22.95753]
[1778377856203,29.97,80637.44,0.0,-0.66996,0.00019,22.96118]
[1778377862246,29.97,80637.49,0.0,-0.66995,0.00019,22.96123]
[1778377876346,29.96,80637.56,0.0,-0.66996,0.00019,22.96113]
[1778377881381,29.96,80637.69,0.0,-0.66994,0.00019,22.96174]
[1778377889437,29.96,80638.05,0.0,-0.66988,0.00019,22.96359]
[1778377894473,29.96,80637.96,0.0,-0.66992,0.00019,22.95877]
[1778377899508,29.96,80638.29,0.0,-0.66986,0.00019,22.9606]
[1778377902829,29.96,80638.29,0.0,-0.66986,0.00019,22.9606]
[1778377903536,29.96,80643.59,0.0,-0.66885,0.00019,22.9902]
[1778377905314,29.96,80646.57,0.0,-0.66828,0.00019,23.00676]
[1778377910585,29.96,80648.08,0.0,-0.668,0.00019,23.01489]
[1778377915620,29.96,80648.28,0.0,-0.66797,0.00019,23.01583]
[1778377917227,29.96,80648.28,0.0,-0.66797,0.00019,23.01583]
[1778377917309,29.96,80648.28,0.0,-0.66797,0.00019,23.01583]
[1778377917327,29.96,80648.3,0.0,-0.66797,0.00019,23.01589]
[1778377922669,29.96,80649.39,0.0,-0.66776,0.00019,23.02178]
[1778377927705,29.96,80651.39,0.0,-0.66739,0.00019,23.03267]
[1778377928712,29.96,80654.61,0.0,-0.66677,0.00019,23.05042]
[1778377929719,29.96,80663.71,0.0,-0.66503,0.00019,23.10035]
[1778377932740,29.95,80668.47,0.0,-0.66412,0.00019,23.12622]
[1778377935761,29.95,80664.67,0.0,-0.66486,0.00019,23.10533]
[1778377940796,29.95,80667.16,0.0,-0.66439,0.00019,23.11871]
[1778377945831,29.95,80668.22,0.0,-0.66419,0.00019,23.12438]
[1778377950866,29.95,80664.98,0.0,-0.66481,0.00019,23.10666]
[1778377952007,29.95,80658.72,0.0,-0.66604,0.00019,23.06812]
[1778377952883,29.95,80653.74,0.0,-0.66699,0.00019,23.04067]
[1778377955904,29.95,80652.45,0.0,-0.66723,0.00019,23.03376]
[1778377960939,29.95,80652.31,0.0,-0.66724,0.00019,23.03331]
[1778377965974,29.96,80652.38,0.0,-0.66722,0.00019,23.03402]
[1778377971010,29.96,80653.31,0.0,-0.66703,0.00019,23.03947]
[1778377976044,29.96,80653.65,0.0,-0.66695,0.00019,23.04161]
[1778377978799,29.96,80653.47,0.0,-0.66699,0.00019,23.04067]
[1778377979335,29.96,80657.87,0.0,-0.66614,0.00019,23.06502]
[1778377980072,29.96,80663.35,0.0,-0.66509,0.00019,23.0951]
[1778377982803,29.96,80662.41,0.0,-0.66527,0.00019,23.08998]
[1778377990144,29.96,80663.34,0.0,-0.66509,0.00019,23.09518]
[1778377995178,29.96,80659.6,0.0,-0.6658,0.00019,23.07477]
[1778377997501,29.96,80655.22,0.0,-0.66664,0.00019,23.05074]
[1778377998084,29.96,80655.22,0.0,-0.66664,0.00019,23.05074]
[1778378004241,29.97,80653.93,0.0,-0.66687,0.00019,23.04399]
[1778378009276,29.97,80651.39,0.0,-0.66735,0.00019,23.03024]
[1778378011537,29.97,80657.99,0.0,-0.66611,0.00019,23.06238]
[1778378017332,29.97,80659.64,0.0,-0.6658,0.00019,23.07125]
[1778378022367,29.97,80659.42,0.0,-0.66585,0.00019,23.06987]
[1778378027402,29.96,80659.69,0.0,-0.6658,0.00019,23.07117]
[1778378035021,29.96,80659.48,0.0,-0.66585,0.00019,23.06991]
[1778378035458,29.96,80654.62,0.0,-0.66678,0.00019,23.04298]
[1778378040493,29.96,80652.65,0.0,-0.66716,0.00019,23.03204]
[1778378046535,29.96,80653.12,0.0,-0.66708,0.00019,23.03456]
[1778378051570,29.96,80652.74,0.0,-0.66715,0.00019,23.03239]
[1778378054591,29.96,80657.8,0.0,-0.66619,0.00019,23.06018]
[1778378058619,29.96,80662.9,0.0,-0.66522,0.00019,23.08791]
[1778378060633,29.96,80667.65,0.0,-0.66431,0.00019,23.11373]
[1778378065669,29.96,80668.04,0.0,-0.66424,0.00019,23.11572]
[1778378070704,29.96,80668.36,0.0,-0.66419,0.00019,23.11733]
[1778378078760,29.95,80671.76,0.0,-0.66357,0.00019,23.13136]
[1778378085809,29.95,80673.22,0.0,-0.6633,0.00019,23.13903]
[1778378090844,29.95,80672.8,0.0,-0.66338,0.00019,23.13659]
[1778378096886,29.95,80672.88,0.0,-0.66337,0.00019,23.13686]
[1778378103935,29.95,80672.88,0.0,-0.66338,0.00019,23.13668]
[1778378108970,29.95,80671.94,0.0,-0.66356,0.00019,23.13147]
[1778378115577,29.95,80671.94,0.0,-0.66356,0.00019,23.13147]
[1778378122061,29.95,80671.87,0.0,-0.66359,0.00019,23.13087]
[1778378129110,29.95,80671.94,0.0,-0.66358,0.00019,23.13113]
[1778378135152,29.95,80671.19,0.0,-0.66375,0.00019,23.12273]
[1778378140187,29.95,80668.9,0.0,-0.66419,0.00019,23.11024]
[1778378146234,29.94,80668.72,0.0,-0.66423,0.00019,23.10919]
[1778378151269,29.94,80669.01,0.0,-0.66418,0.00019,23.11067]
[1778378159325,29.94,80665.67,0.0,-0.66482,0.00019,23.09225]
[1778378160332,29.94,80662.59,0.0,-0.66542,0.00019,23.07538]
[1778378165367,29.94,80663.23,0.0,-0.66529,0.00019,23.07886]
[1778378170402,29.94,80663.62,0.0,-0.66522,0.00019,23.08096]
[1778378173423,29.94,80660.54,0.0,-0.66581,0.00019,23.06403]
[1778378178458,29.94,80660.24,0.0,-0.66587,0.00019,23.06239]
[1778378183493,29.94,80658.7,0.0,-0.66617,0.00019,23.05391]
[1778378188729,29.94,80657.93,0.0,-0.66631,0.00019,23.04968]
[1778378190542,29.94,80652.54,0.0,-0.66735,0.00019,23.01988]
[1778378195577,29.94,80650.96,0.0,-0.66768,0.00019,23.00673]
[1778378203633,29.94,80650.73,0.0,-0.66773,0.00019,23.00525]
[1778378208654,29.94,80650.66,0.0,-0.66775,0.00019,23.00481]
[1778378216724,29.94,80650.8,0.0,-0.66773,0.00019,23.00526]
[1778378221761,29.94,80650.83,0.0,-0.66773,0.00019,23.00527]
[1778378226796,29.93,80650.8,0.0,-0.66774,0.00019,23.00494]
[1778378231831,29.93,80650.34,0.0,-0.66784,0.00019,23.00222]
[1778378236866,29.93,80650.94,0.0,-0.66773,0.00019,23.00539]
[1778378243915,29.93,80650.91,0.0,-0.66774,0.00019,23.00498]
[1778378248951,29.93,80650.83,0.0,-0.66777,0.00019,23.00436]
[1778378256266,29.93,80650.87,0.0,-0.66779,0.00019,23.00022]
[1778378265063,29.93,80650.55,0.0,-0.66787,0.00019,22.99802]
[1778378276124,29.93,80650.66,0.0,-0.66785,0.00019,22.9986]
[1778378276813,29.93,80650.66,0.0,-0.66785,0.00019,22.9986]
[1778378276914,29.92,80650.66,0.0,-0.66786,0.00019,22.99824]
[1778378277153,29.92,80650.66,0.0,-0.66786,0.00019,22.99824]
[1778378278162,29.92,80650.55,0.0,-0.66788,0.00019,22.9976]
[1778378280816,29.92,80650.66,0.0,-0.66786,0.00019,22.99818]
[1778378288233,29.92,80648.45,0.0,-0.66829,0.00019,22.98561]
[1778378294275,29.92,80649.04,0.0,-0.66819,0.00019,22.9887]
[1778378299376,29.92,80649.29,0.0,-0.66814,0.00019,22.98999]
[1778378305352,29.92,80648.9,0.0,-0.66823,0.00019,22.98764]
[1778378310388,29.92,80648.44,0.0,-0.66832,0.00019,22.98494]
[1778378315901,29.92,80648.69,0.0,-0.6683,0.00019,22.98207]
[1778378322471,29.92,80648.69,0.0,-0.6683,0.00019,22.98198]
[1778378327513,29.92,80648.84,0.0,-0.66827,0.00019,22.98278]
[1778378332920,29.92,80648.87,0.0,-0.66827,0.00019,22.98292]
[1778378340436,29.92,80649.66,0.0,-0.66812,0.00019,22.98724]
[1778378345632,29.92,80649.36,0.0,-0.66818,0.00019,22.98545]
[1778378350667,29.91,80649.29,0.0,-0.6682,0.00019,22.98498]
[1778378358723,29.91,80649.36,0.0,-0.66819,0.00019,22.98524]
[1778378364765,29.91,80649.29,0.0,-0.6682,0.00019,22.98476]
[1778378375842,29.91,80649.4,0.0,-0.66821,0.00019,22.98097]
[1778378380877,29.91,80649.21,0.0,-0.66825,0.00019,22.97985]
[1778378390947,29.91,80649.21,0.0,-0.66826,0.00019,22.97975]
[1778378396704,29.91,80649.14,0.0,-0.66827,0.00019,22.97932]
[1778378399003,29.91,80661.85,0.0,-0.66584,0.00019,23.04958]
[1778378400019,29.91,80666.32,0.0,-0.66498,0.00019,23.07404]
[1778378402393,29.91,80664.24,0.0,-0.66538,0.00019,23.06258]
[1778378408068,29.91,80666.61,0.0,-0.66493,0.00019,23.07546]
[1778378413665,29.91,80666.29,0.0,-0.66499,0.00019,23.07363]
[1778378415117,29.91,80659.92,0.0,-0.66622,0.00019,23.03862]
[1778378420152,29.91,80657.78,0.0,-0.66662,0.00019,23.02694]
[1778378426544,29.91,80655.23,0.0,-0.66711,0.00019,23.01286]
[1778378432236,29.91,80652.93,0.0,-0.66758,0.00019,22.99582]
[1778378437271,29.91,80652.82,0.0,-0.6676,0.00019,22.9952]
[1778378444320,29.91,80652.93,0.0,-0.66758,0.00019,22.99579]
[1778378449355,29.91,80653.17,0.0,-0.66754,0.00019,22.9971]
[1778378457085,29.91,80653.38,0.0,-0.6675,0.00019,22.99825]
[1778378462592,29.91,80653.38,0.0,-0.6675,0.00019,22.99818]
[1778378468100,29.91,80653.27,0.0,-0.66752,0.00019,22.99753]
[1778378473108,29.91,80652.97,0.0,-0.66758,0.00019,22.99582]
[1778378478564,29.91,80651.54,0.0,-0.66786,0.00019,22.98786]
[1778378483718,29.91,80650.25,0.0,-0.66811,0.00019,22.98068]
[1778378489645,29.91,80645.29,0.0,-0.66906,0.00019,22.95305]
[1778378496694,29.91,80643.2,0.0,-0.66948,0.00019,22.93725]
[1778378501729,29.91,80642.93,0.0,-0.66953,0.00019,22.93569]
[1778378508779,29.91,80642.05,0.0,-0.66971,0.00019,22.93046]
[1778378509786,29.91,80635.93,0.0,-0.67088,0.00019,22.89604]
[1778378511800,29.91,80631.22,0.0,-0.67178,0.00019,22.86945]
[1778378515828,29.91,80626.27,0.0,-0.67272,0.00019,22.84147]
[1778378517843,29.91,80621.05,0.0,-0.67372,0.00019,22.81167]
[1778378521871,29.9,80616.97,0.0,-0.67451,0.00019,22.78803]
[1778378523060,29.9,80616.97,0.0,-0.67451,0.00019,22.78803]
[1778378524892,29.9,80611.12,0.0,-0.67564,0.00019,22.75371]
[1778378529927,29.89,80610.66,0.0,-0.67576,0.00019,22.75016]
[1778378531058,29.89,80610.66,0.0,-0.67576,0.00019,22.75016]
[1778378536397,29.89,80610.67,0.0,-0.67579,0.00019,22.74931]
[1778378543018,29.88,80611.87,0.0,-0.67561,0.00019,22.75488]
[1778378547046,29.88,80608.89,0.0,-0.67621,0.00019,22.73684]
[1778378551074,29.87,80613.04,0.0,-0.67547,0.00019,22.75573]
[1778378552081,29.87,80616.17,0.0,-0.67488,0.00019,22.77353]
[1778378557116,29.86,80617.43,0.0,-0.67468,0.00019,22.77968]
[1778378562151,29.86,80618.22,0.0,-0.67457,0.00019,22.78312]
[1778378567188,29.85,80618.61,0.0,-0.67453,0.00019,22.78428]
[1778378577258,29.84,80617.95,0.0,-0.67473,0.00019,22.77842]
[1778378582294,29.83,80618.17,0.0,-0.67472,0.00019,22.77868]
[1778378583300,29.83,80621.0,0.0,-0.67419,0.00019,22.79474]
[1778378588335,29.82,80620.17,0.0,-0.67438,0.00019,22.78896]
[1778378595384,29.82,80621.78,0.0,-0.67412,0.00019,22.79682]
[1778378607469,29.8,80621.2,0.0,-0.67431,0.00019,22.79121]
[1778378611497,29.8,80628.15,0.0,-0.67304,0.00019,22.82601]
[1778378616532,29.79,80628.88,0.0,-0.67293,0.00019,22.82918]
[1778378627609,29.78,80625.21,0.0,-0.67371,0.00019,22.80602]
[1778378632645,29.77,80625.4,0.0,-0.67371,0.00019,22.80612]
[1778378637680,29.77,80626.73,0.0,-0.67348,0.00019,22.81289]
[1778378643725,29.76,80627.76,0.0,-0.67332,0.00019,22.81777]
[1778378649766,29.75,80627.83,0.0,-0.67335,0.00019,22.81716]
[1778378652787,29.75,80631.23,0.0,-0.67271,0.00019,22.83611]
[1778378657823,29.75,80631.8,0.0,-0.67263,0.00019,22.83846]
[1778378662859,29.74,80631.98,0.0,-0.67263,0.00019,22.83855]
[1778378668901,29.73,80631.69,0.0,-0.67273,0.00019,22.83574]
[1778378673936,29.73,80631.46,0.0,-0.67283,0.00019,22.82916]
[1778378678971,29.72,80631.53,0.0,-0.67286,0.00019,22.82856]
[1778378685013,29.71,80631.53,0.0,-0.6729,0.00019,22.82736]
[1778378691056,29.71,80632.06,0.0,-0.67284,0.00019,22.82916]
[1778378696091,29.7,80631.99,0.0,-0.67289,0.00019,22.82773]
[1778378702133,29.69,80631.81,0.0,-0.67297,0.00019,22.82546]
[1778378707168,29.69,80631.74,0.0,-0.67302,0.00019,22.82403]
[1778378713210,29.68,80631.6,0.0,-0.67309,0.00019,22.822]
[1778378714217,29.68,80627.35,0.0,-0.67391,0.00019,22.79738]
[1778378715224,29.68,80624.32,0.0,-0.6745,0.00019,22.77971]
[1778378720259,29.67,80623.73,0.0,-0.67465,0.00019,22.77539]
[1778378726302,29.66,80624.03,0.0,-0.67462,0.00019,22.7761]
[1778378731337,29.66,80624.21,0.0,-0.67464,0.00019,22.77203]
[1778378736372,29.65,80625.25,0.0,-0.67447,0.00019,22.77724]
[1778378741407,29.65,80625.85,0.0,-0.67438,0.00019,22.77992]
[1778378746443,29.64,80626.22,0.0,-0.67434,0.00019,22.78128]
[1778378758527,29.63,80629.94,0.0,-0.67369,0.00019,22.80085]
[1778378763562,29.63,80632.07,0.0,-0.67331,0.00019,22.81229]
[1778378768597,29.62,80632.23,0.0,-0.67331,0.00019,22.81233]
[1778378774640,29.62,80632.37,0.0,-0.67332,0.00019,22.81207]
[1778378779675,29.61,80632.59,0.0,-0.67331,0.00019,22.81242]
[1778378783022,29.6,80640.32,0.0,-0.67185,0.00019,22.85592]
[1778378784711,29.6,80645.39,0.0,-0.67088,0.00019,22.88456]
[1778378789745,29.6,80646.69,0.0,-0.67067,0.00019,22.89084]
[1778378794895,29.59,80646.65,0.0,-0.67074,0.00019,22.88522]
[1778378800822,29.58,80647.77,0.0,-0.67058,0.00019,22.89007]
[1778378805857,29.57,80647.87,0.0,-0.6706,0.00019,22.88957]
[1778378810892,29.57,80648.98,0.0,-0.67042,0.00019,22.89494]
[1778378815927,29.56,80648.95,0.0,-0.67046,0.00019,22.89389]
[1778378819956,29.56,80646.01,0.0,-0.67105,0.00019,22.87655]
[1778378821969,29.56,80642.61,0.0,-0.67171,0.00019,22.85687]
[1778378827004,29.55,80642.36,0.0,-0.67178,0.00019,22.85484]
[1778378834058,29.55,80642.44,0.0,-0.6718,0.00019,22.85445]
[1778378839093,29.54,80642.54,0.0,-0.6718,0.00019,22.85441]
[1778378844128,29.54,80643.73,0.0,-0.67159,0.00019,22.8606]
[1778378850170,29.53,80643.16,0.0,-0.67174,0.00019,22.85641]
[1778378858226,29.53,80642.85,0.0,-0.67186,0.00019,22.84938]
[1778378871318,29.52,80642.36,0.0,-0.67201,0.00019,22.84499]
[1778378876353,29.51,80634.74,0.0,-0.67351,0.00019,22.80043]
[1778378878367,29.51,80631.64,0.0,-0.67411,0.00019,22.78222]
[1778378883402,29.51,80630.2,0.0,-0.67441,0.00019,22.77349]
[1778378884409,29.51,80624.84,0.0,-0.67544,0.00019,22.7422]
[1778378889444,29.51,80623.04,0.0,-0.6758,0.00019,22.73149]
[1778378894479,29.51,80621.44,0.0,-0.67611,0.00019,22.72201]
[1778378899514,29.5,80620.66,0.0,-0.67627,0.00019,22.71707]
[1778378904549,29.5,80621.09,0.0,-0.67621,0.00019,22.71909]
[1778378908577,29.5,80618.35,0.0,-0.67676,0.00019,22.70246]
[1778378913612,29.5,80618.28,0.0,-0.67681,0.00019,22.6973]
[1778378917640,29.49,80604.76,0.0,-0.67943,0.00019,22.617]
[1778378918647,29.49,80599.76,0.0,-0.68039,0.00019,22.5872]
[1778378922675,29.49,80602.85,0.0,-0.67981,0.00019,22.60538]
[1778378930731,29.49,80602.48,0.0,-0.6799,0.00019,22.6025]
[1778378935766,29.48,80604.47,0.0,-0.67954,0.00019,22.61384]
[1778378939794,29.48,80607.17,0.0,-0.67903,0.00019,22.62945]
[1778378941808,29.48,80611.94,0.0,-0.67812,0.00019,22.65745]
[1778378946843,29.48,80611.08,0.0,-0.67831,0.00019,22.65173]
[1778378954477,29.47,80611.01,0.0,-0.67834,0.00019,22.65081]
[1778378960941,29.47,80611.1,0.0,-0.67836,0.00019,22.65013]
[1778378965976,29.46,80611.35,0.0,-0.67834,0.00019,22.65091]
[1778378971011,29.46,80613.67,0.0,-0.67794,0.00019,22.65976]
[1778378973025,29.46,80617.88,0.0,-0.67714,0.00019,22.68432]
[1778378978060,29.46,80618.31,0.0,-0.67707,0.00019,22.68642]
[1778378989140,29.45,80618.38,0.0,-0.6771,0.00019,22.68557]
[1778378994175,29.44,80618.56,0.0,-0.67708,0.00019,22.68603]
[1778379000220,29.44,80618.59,0.0,-0.6771,0.00019,22.68552]
[1778379005255,29.44,80618.55,0.0,-0.67713,0.00019,22.68473]
[1778379011297,29.43,80618.48,0.0,-0.67716,0.00019,22.68368]
[1778379019353,29.43,80618.73,0.0,-0.67714,0.00019,22.68433]
[1778379024388,29.43,80618.91,0.0,-0.67713,0.00019,22.6849]
[1778379029423,29.42,80619.36,0.0,-0.67706,0.00019,22.68706]
[1778379040500,29.42,80619.18,0.0,-0.67715,0.00019,22.68066]
[1778379047549,29.41,80619.27,0.0,-0.67716,0.00019,22.68056]
[1778379049563,29.41,80622.81,0.0,-0.67648,0.00019,22.7012]
[1778379055605,29.41,80623.17,0.0,-0.67643,0.00019,22.70269]
[1778379059633,29.41,80617.38,0.0,-0.67756,0.00019,22.66819]
[1778379066682,29.4,80615.95,0.0,-0.67786,0.00019,22.65927]
[1778379071717,29.4,80616.32,0.0,-0.6778,0.00019,22.66113]
[1778379072724,29.4,80608.79,0.0,-0.67925,0.00019,22.6164]
[1778379073731,29.4,80604.32,0.0,-0.68012,0.00019,22.58967]
[1778379078766,29.4,80602.53,0.0,-0.68047,0.00019,22.57859]
[1778379084809,29.4,80601.92,0.0,-0.68061,0.00019,22.57447]
[1778379089844,29.39,80601.78,0.0,-0.68065,0.00019,22.57318]
[1778379096893,29.39,80601.83,0.0,-0.68068,0.00019,22.56875]
[1778379101928,29.39,80600.84,0.0,-0.68088,0.00019,22.56242]
[1778379115019,29.38,80600.84,0.0,-0.68093,0.00019,22.56101]
[1778379120054,29.38,80600.55,0.0,-0.68101,0.00019,22.5587]
[1778379125089,29.37,80596.46,0.0,-0.68181,0.00019,22.53353]
[1778379130124,29.37,80595.34,0.0,-0.68205,0.00019,22.52617]
[1778379135159,29.37,80596.02,0.0,-0.68194,0.00019,22.52947]
[1778379140194,29.36,80595.38,0.0,-0.68209,0.00019,22.52495]
[1778379145229,29.36,80595.42,0.0,-0.68212,0.00019,22.5242]
[1778379150264,29.35,80595.49,0.0,-0.68213,0.00019,22.52378]
[1778379155300,29.35,80595.56,0.0,-0.68217,0.00019,22.51906]
[1778379160335,29.34,80595.47,0.0,-0.68222,0.00019,22.51767]
[1778379161342,29.34,80598.79,0.0,-0.68158,0.00019,22.53753]
[1778379166377,29.34,80598.01,0.0,-0.68176,0.00019,22.53216]
[1778379171412,29.34,80599.47,0.0,-0.6815,0.00019,22.54033]
[1778379176447,29.33,80599.44,0.0,-0.68152,0.00019,22.53953]
[1778379181482,29.33,80598.71,0.0,-0.68168,0.00019,22.53453]
[1778379186517,29.33,80598.74,0.0,-0.6817,0.00019,22.53413]
[1778379191552,29.32,80600.12,0.0,-0.68145,0.00019,22.54187]
[1778379192559,29.32,80607.38,0.0,-0.68005,0.00019,22.58534]
[1778379193566,29.32,80613.13,0.0,-0.67895,0.00019,22.61953]
[1778379198601,29.32,80612.71,0.0,-0.67905,0.00019,22.61633]
[1778379204643,29.31,80612.96,0.0,-0.67903,0.00019,22.61706]
[1778379210685,29.31,80613.25,0.0,-0.679,0.00019,22.61804]
[1778379218742,29.3,80613.6,0.0,-0.67899,0.00019,22.61482]
[1778379223777,29.3,80613.93,0.0,-0.67895,0.00019,22.61619]
[1778379230826,29.29,80613.68,0.0,-0.67903,0.00019,22.61391]
[1778379235861,29.29,80612.86,0.0,-0.6792,0.00019,22.6085]
[1778379244925,29.29,80612.36,0.0,-0.67933,0.00019,22.60461]
[1778379249960,29.28,80612.21,0.0,-0.67937,0.00019,22.60327]
[1778379256004,29.28,80612.13,0.0,-0.67941,0.00019,22.60228]
[1778379261037,29.28,80612.13,0.0,-0.67942,0.00019,22.60188]
[1778379266072,29.28,80612.17,0.0,-0.67943,0.00019,22.60173]
[1778379271107,29.27,80612.78,0.0,-0.67935,0.00019,22.60069]
[1778379278157,29.27,80612.67,0.0,-0.67939,0.00019,22.59951]
[1778379283192,29.27,80612.63,0.0,-0.67941,0.00019,22.59891]
[1778379289234,29.27,80612.6,0.0,-0.67943,0.00019,22.5983]
[1778379294269,29.26,80612.6,0.0,-0.67944,0.00019,22.59794]
[1778379299305,29.26,80612.8,0.0,-0.67941,0.00019,22.59879]
[1778379304340,29.26,80611.47,0.0,-0.67968,0.00019,22.59043]
[1778379311389,29.26,80611.63,0.0,-0.67967,0.00019,22.59098]
[1778379317432,29.26,80611.27,0.0,-0.67975,0.00019,22.58845]
[1778379322469,29.25,80611.31,0.0,-0.67975,0.00019,22.58837]
[1778379328510,29.25,80611.2,0.0,-0.67979,0.00019,22.58734]
[1778379336566,29.25,80611.31,0.0,-0.67981,0.00019,22.58321]
[1778379346636,29.25,80611.52,0.0,-0.67979,0.00019,22.58389]
[1778379355737,29.25,80611.59,0.0,-0.67978,0.00019,22.58426]
[1778379361745,29.24,80611.45,0.0,-0.67983,0.00019,22.58264]
[1778379368790,29.24,80611.34,0.0,-0.67986,0.00019,22.58161]
[1778379373825,29.24,80611.58,0.0,-0.67982,0.00019,22.58279]
[1778379378860,29.24,80611.68,0.0,-0.67981,0.00019,22.58314]
[1778379383895,29.23,80611.65,0.0,-0.67983,0.00019,22.5827]
[1778379388934,29.23,80612.16,0.0,-0.67974,0.00019,22.58549]
[1778379393969,29.23,80617.97,0.0,-0.67865,0.00019,22.61565]
[1778379399004,29.23,80618.56,0.0,-0.67855,0.00019,22.61874]
[1778379404043,29.23,80621.04,0.0,-0.67808,0.00019,22.63311]
[1778379405050,29.23,80625.37,0.0,-0.67724,0.00019,22.65884]
[1778379406057,29.23,80628.6,0.0,-0.67661,0.00019,22.67795]
[1778379408071,29.23,80632.65,0.0,-0.67582,0.00019,22.70178]
[1778379411092,29.23,80635.8,0.0,-0.67522,0.00019,22.72018]
[1778379416127,29.22,80633.8,0.0,-0.67561,0.00019,22.70818]
[1778379421162,29.22,80633.63,0.0,-0.67566,0.00019,22.70689]
[1778379426197,29.22,80634.46,0.0,-0.67551,0.00019,22.71141]
[1778379434253,29.22,80640.89,0.0,-0.67428,0.0002,22.74848]
[1778379439294,29.21,80641.69,0.0,-0.67414,0.0002,22.75269]
[1778379444354,29.21,80641.69,0.0,-0.67415,0.0002,22.75242]
[1778379444423,29.21,80647.63,0.0,-0.67299,0.0002,22.7869]
[1778379445336,29.21,80655.68,0.0,-0.67142,0.0002,22.83355]
[1778379447350,29.21,80655.52,0.0,-0.67145,0.0002,22.83253]
[1778379453392,29.21,80656.73,0.0,-0.67125,0.0002,22.83486]
[1778379459507,29.21,80656.73,0.0,-0.67125,0.0002,22.83486]
[1778379464469,29.2,80659.76,0.0,-0.67069,0.0002,22.85157]
[1778379466957,29.21,80656.03,0.0,-0.6714,0.0002,22.83052]
[1778379467490,29.21,80652.17,0.0,-0.67215,0.0002,22.80835]
[1778379473532,29.21,80650.92,0.0,-0.67235,0.0002,22.80232]
[1778379479784,29.22,80649.16,0.0,-0.67267,0.0002,22.79297]
[1778379485616,29.23,80647.91,0.0,-0.67285,0.0002,22.78756]
[1778379491658,29.24,80648.68,0.0,-0.67265,0.0002,22.79341]
[1778379496693,29.25,80644.21,0.0,-0.67348,0.0002,22.76858]
[1778379498707,29.25,80638.67,0.0,-0.67454,0.0002,22.73674]
[1778379507770,29.25,80639.14,0.0,-0.67442,0.0002,22.74027]
[1778379512805,29.26,80640.26,0.0,-0.67423,0.0002,22.74269]
[1778379517840,29.26,80642.49,0.0,-0.67379,0.0002,22.75586]
[1778379524889,29.26,80642.66,0.0,-0.67375,0.0002,22.75702]
[1778379531938,29.26,80642.59,0.0,-0.67375,0.0002,22.75681]
[1778379537980,29.26,80642.49,0.0,-0.67376,0.0002,22.75643]
[1778379548050,29.26,80643.38,0.0,-0.67358,0.0002,22.76194]
[1778379549057,29.26,80646.76,0.0,-0.67291,0.0002,22.78188]
[1778379554093,29.27,80646.38,0.0,-0.67294,0.0002,22.78098]
[1778379559127,29.28,80644.49,0.0,-0.67326,0.0002,22.77143]
[1778379566176,29.29,80644.7,0.0,-0.67315,0.0002,22.77452]
[1778379577253,29.31,80645.13,0.0,-0.673,0.0002,22.77546]
[1778379582288,29.31,80644.73,0.0,-0.67303,0.00019,22.77428]
[1778379588330,29.32,80643.46,0.0,-0.67323,0.00019,22.76824]
[1778379589337,29.32,80640.54,0.0,-0.6738,0.00019,22.75149]
[1778379595379,29.33,80638.97,0.0,-0.67405,0.00019,22.74376]
[1778379604442,29.35,80638.65,0.0,-0.67404,0.00019,22.74396]
[1778379609477,29.35,80637.51,0.0,-0.67423,0.00019,22.7384]
[1778379613505,29.36,80633.19,0.0,-0.67503,0.00019,22.71406]
[1778379614512,29.36,80630.09,0.0,-0.67563,0.00019,22.69613]
[1778379619547,29.36,80628.47,0.0,-0.67594,0.00019,22.68685]
[1778379625589,29.36,80628.54,0.0,-0.67592,0.00019,22.68726]
[1778379630624,29.36,80627.73,0.0,-0.67608,0.00019,22.68252]
[1778379635659,29.36,80630.78,0.0,-0.67551,0.00019,22.6962]
[1778379640694,29.36,80632.98,0.0,-0.67508,0.00019,22.70908]
[1778379645729,29.36,80632.95,0.0,-0.67509,0.00019,22.70885]
[1778379650947,29.36,80632.56,0.0,-0.67517,0.00019,22.70652]
[1778379656809,29.36,80632.37,0.0,-0.67521,0.00019,22.70527]
[1778379668893,29.36,80632.44,0.0,-0.67521,0.00019,22.70536]
[1778379678963,29.35,80632.76,0.0,-0.67516,0.00019,22.70692]
[1778379689033,29.35,80632.37,0.0,-0.67524,0.00019,22.70427]
[1778379699104,29.35,80632.8,0.0,-0.67521,0.00019,22.70184]
[1778379704139,29.35,80632.32,0.0,-0.67531,0.00019,22.69877]
[1778379707160,29.35,80636.45,0.0,-0.67451,0.00019,22.72277]
[1778379712195,29.34,80636.45,0.0,-0.67453,0.00019,22.72247]
[1778379726293,29.34,80636.25,0.0,-0.67459,0.00019,22.72055]
[1778379733342,29.34,80636.18,0.0,-0.67462,0.00019,22.7198]
[1778379738377,29.34,80636.28,0.0,-0.67461,0.00019,22.72015]
[1778379740391,29.34,80640.03,0.0,-0.67388,0.00019,22.74192]
[1778379743412,29.33,80643.68,0.0,-0.67317,0.00019,22.76294]
[1778379749455,29.33,80643.5,0.0,-0.67322,0.00019,22.76151]
[1778379754489,29.33,80644.73,0.0,-0.67302,0.00019,22.76408]
[1778379759524,29.33,80644.87,0.0,-0.673,0.00019,22.76462]
[1778379765566,29.33,80644.8,0.0,-0.67302,0.00019,22.76394]
[1778379771608,29.33,80644.84,0.0,-0.67303,0.0002,22.76393]
[1778379776643,29.33,80645.14,0.0,-0.67297,0.0002,22.76555]
[1778379782685,29.32,80645.24,0.0,-0.67296,0.0002,22.766]
[1778379787721,29.32,80645.52,0.0,-0.67291,0.0002,22.76749]
[1778379792757,29.32,80645.66,0.0,-0.67288,0.0002,22.76815]
[1778379798310,29.32,80645.66,0.0,-0.67288,0.0002,22.76815]
[1778379803833,29.32,80647.27,0.0,-0.67258,0.0002,22.77729]
[1778379808868,29.33,80647.34,0.0,-0.67254,0.0002,22.77828]
[1778379813903,29.33,80647.44,0.0,-0.6725,0.0002,22.77603]
[1778379817932,29.34,80655.75,0.0,-0.67083,0.0002,22.82505]
[1778379818938,29.34,80662.71,0.0,-0.66946,0.0002,22.86511]
[1778379823973,29.35,80663.73,0.0,-0.66922,0.0002,22.87203]
[1778379829008,29.36,80664.58,0.0,-0.66902,0.0002,22.87793]
[1778379834043,29.36,80665.26,0.0,-0.66885,0.0002,22.8828]
[1778379840086,29.37,80665.64,0.0,-0.66873,0.0002,22.88613]
[1778379845120,29.38,80668.02,0.0,-0.66823,0.0002,22.90055]
[1778379850155,29.38,80667.6,0.0,-0.66828,0.0002,22.89904]
[1778379856198,29.39,80668.49,0.0,-0.66807,0.0002,22.90508]
[1778379862240,29.4,80673.3,0.0,-0.66709,0.0002,22.93315]
[1778379867278,29.4,80674.99,0.0,-0.66674,0.0002,22.94331]
[1778379872313,29.4,80679.38,0.0,-0.66588,0.0002,22.9643]
[1778379877349,29.41,80682.49,0.0,-0.66525,0.0002,22.98223]
[1778379882383,29.41,80683.44,0.0,-0.66503,0.0002,22.98832]
[1778379887418,29.42,80683.83,0.0,-0.66492,0.0002,22.99128]
[1778379894467,29.43,80684.05,0.0,-0.66484,0.0002,22.99356]
[1778379899502,29.43,80685.38,0.0,-0.66456,0.0002,23.00142]
[1778379904537,29.43,80684.14,0.0,-0.66479,0.0002,22.99497]
[1778379909572,29.43,80684.96,0.0,-0.66461,0.0002,22.99999]
[1778379914608,29.44,80686.92,0.0,-0.66421,0.0002,23.01131]
[1778379919642,29.44,80686.46,0.0,-0.66429,0.0002,23.00917]
[1778379926691,29.44,80687.24,0.0,-0.66411,0.0002,23.01405]
[1778379931730,29.45,80687.62,0.0,-0.66405,0.0002,23.01227]
[1778379936765,29.45,80690.98,0.0,-0.66337,0.0002,23.0312]
[1778379943814,29.45,80693.28,0.0,-0.66289,0.0002,23.04464]
[1778379947842,29.46,80697.56,0.0,-0.66204,0.0002,23.0685]
[1778379948849,29.46,80701.65,0.0,-0.66123,0.0002,23.09092]
[1778379953884,29.46,80705.21,0.0,-0.66052,0.0002,23.11055]
[1778379960071,29.46,80705.03,0.0,-0.66055,0.0002,23.10968]
[1778379963543,29.46,80705.1,0.0,-0.66053,0.0002,23.11017]
[1778379964321,29.46,80705.68,0.0,-0.66042,0.0002,23.1134]
[1778379964354,29.46,80708.28,0.0,-0.6599,0.0002,23.12751]
[1778379971003,29.46,80709.15,0.0,-0.65973,0.0002,23.13227]
[1778379976038,29.46,80708.47,0.0,-0.65986,0.0002,23.12862]
[1778379982080,29.46,80708.58,0.0,-0.65984,0.0002,23.12928]
[1778379987115,29.46,80708.83,0.0,-0.65979,0.0002,23.13066]
[1778379993159,29.46,80709.06,0.0,-0.65977,0.0002,23.12769]
[1778379998194,29.46,80709.39,0.0,-0.6597,0.0002,23.12936]
[1778380003229,29.46,80709.17,0.0,-0.65976,0.0002,23.12796]
[1778380008264,29.46,80710.71,0.0,-0.65946,0.0002,23.1362]
[1778380013300,29.46,80711.2,0.0,-0.65937,0.0002,23.13866]
[1778380018335,29.46,80711.98,0.0,-0.65922,0.0002,23.14264]
[1778380021114,29.46,80711.98,0.0,-0.65923,0.0002,23.14255]
[1778380021356,29.46,80713.43,0.0,-0.65894,0.0002,23.15037]
[1778380022613,29.46,80713.43,0.0,-0.65894,0.0002,23.15037]
[1778380022637,29.46,80714.07,0.0,-0.65881,0.0002,23.15381]
[1778380025116,29.46,80714.13,0.0,-0.6588,0.0002,23.15413]
[1778380025616,29.46,80714.13,0.0,-0.6588,0.0002,23.15413]
[1778380026625,29.46,80715.05,0.0,-0.65862,0.0002,23.15907]
[1778380026726,29.46,80715.15,0.0,-0.6586,0.0002,23.15961]
[1778380030308,29.46,80715.21,0.0,-0.65859,0.0002,23.15992]
[1778380039482,29.46,80715.59,0.0,-0.65852,0.0002,23.1619]
[1778380044517,29.46,80716.71,0.0,-0.6583,0.0002,23.1679]
[1778380049552,29.46,80718.29,0.0,-0.65799,0.0002,23.17633]
[1778380054588,29.46,80718.32,0.0,-0.65801,0.0002,23.1722]
[1778380059623,29.45,80719.0,0.0,-0.65787,0.0002,23.17578]
[1778380065665,29.45,80719.32,0.0,-0.65782,0.0002,23.17738]
[1778380070135,29.45,80719.57,0.0,-0.65777,0.0002,23.17868]
[1778380070700,29.45,80726.64,0.0,-0.65637,0.0002,23.21634]
[1778380071175,29.45,80726.64,0.0,-0.65637,0.0002,23.21634]
[1778380073676,29.45,80724.7,0.0,-0.65676,0.0002,23.20597]
[1778380073721,29.45,80721.67,0.0,-0.65736,0.0002,23.18978]
[1778380077682,29.45,80721.13,0.0,-0.65747,0.0002,23.18683]
[1778380077683,29.45,80721.13,0.0,-0.65747,0.0002,23.18683]
[1778380077783,29.45,80721.13,0.0,-0.65747,0.0002,23.18677]
[1778380081687,29.45,80721.56,0.0,-0.65739,0.0002,23.18904]
[1778380081779,29.45,80721.95,0.0,-0.65731,0.0002,23.19102]
[1778380083689,29.45,80721.13,0.0,-0.65748,0.0002,23.1866]
[1778380083690,29.45,80721.13,0.0,-0.65748,0.0002,23.1866]
[1778380083790,29.45,80721.13,0.0,-0.65748,0.0002,23.18657]
[1778380084689,29.45,80721.13,0.0,-0.65748,0.0002,23.18657]
[1778380084785,29.45,80721.13,0.0,-0.65748,0.0002,23.18654]
[1778380088196,29.45,80721.28,0.0,-0.65745,0.0002,23.18734]
[1778380088296,29.45,80721.03,0.0,-0.6575,0.0002,23.18588]
[1778380094870,29.45,80722.33,0.0,-0.65725,0.0002,23.19266]
[1778380095877,29.45,80726.63,0.0,-0.6564,0.0002,23.21555]
[1778380099062,29.45,80726.41,0.0,-0.65645,0.0002,23.21433]
[1778380100912,29.45,80730.19,0.0,-0.65571,0.0002,23.23421]
[1778380104309,29.45,80731.85,0.0,-0.65538,0.0002,23.24286]
[1778380109976,29.44,80735.26,0.0,-0.65473,0.0002,23.26035]
[1778380116017,29.44,80735.55,0.0,-0.65471,0.0002,23.25715]
[1778380121052,29.43,80736.71,0.0,-0.6545,0.0002,23.26284]
[1778380129109,29.43,80737.05,0.0,-0.65446,0.0002,23.2639]
[1778380134144,29.43,80738.29,0.0,-0.65424,0.0002,23.26994]
[1778380138318,29.43,80738.29,0.0,-0.65424,0.0002,23.26994]
[1778380142318,29.42,80738.76,0.0,-0.65417,0.0002,23.27172]
[1778380143207,29.42,80734.22,0.0,-0.65508,0.0002,23.24747]
[1778380145222,29.42,80725.86,0.0,-0.65675,0.0002,23.20292]
[1778380151264,29.41,80727.26,0.0,-0.65648,0.0002,23.21005]
[1778380156299,29.41,80727.28,0.0,-0.65649,0.0002,23.20992]
[1778380162344,29.41,80727.46,0.0,-0.65646,0.0002,23.21061]
[1778380167379,29.41,80726.27,0.0,-0.65671,0.0002,23.20405]
[1778380173434,29.41,80726.09,0.0,-0.65678,0.0002,23.19865]
[1778380179476,29.41,80725.35,0.0,-0.65693,0.0002,23.19452]
[1778380188540,29.4,80724.95,0.0,-0.65702,0.0002,23.19215]
[1778380190327,29.4,80724.95,0.0,-0.65702,0.0002,23.19215]
[1778380190554,29.4,80722.88,0.0,-0.65743,0.0002,23.18098]
[1778380195589,29.4,80722.58,0.0,-0.6575,0.0002,23.17915]
[1778380200308,29.4,80721.79,0.0,-0.65766,0.0002,23.17486]
[1778380200626,29.4,80721.19,0.0,-0.65778,0.0002,23.17158]
[1778380205661,29.4,80721.91,0.0,-0.65765,0.0002,23.17514]
[1778380209350,29.4,80721.91,0.0,-0.65765,0.0002,23.17508]
[1778380209689,29.4,80721.94,0.0,-0.65765,0.0002,23.17505]
[1778380218752,29.39,80722.05,0.0,-0.65765,0.0002,23.17508]
[1778380219863,29.39,80722.05,0.0,-0.65765,0.0002,23.17508]
[1778380219893,29.39,80722.05,0.0,-0.65766,0.0002,23.17502]
[1778380220313,29.39,80722.05,0.0,-0.65766,0.0002,23.17502]
[1778380220766,29.39,80722.09,0.0,-0.65765,0.0002,23.17517]
[1778380222369,29.39,80722.09,0.0,-0.65765,0.0002,23.17517]
[1778380222469,29.39,80722.09,0.0,-0.65766,0.0002,23.17504]
[1778380225870,29.39,80722.12,0.0,-0.65765,0.0002,23.17508]
[1778380225872,29.39,80722.12,0.0,-0.65765,0.0002,23.17508]
[1778380225971,29.39,80722.12,0.0,-0.65766,0.0002,23.17501]
[1778380228374,29.39,80722.12,0.0,-0.65766,0.0002,23.17501]
[1778380228822,29.39,80720.67,0.0,-0.65795,0.0002,23.16704]
[1778380233857,29.39,80720.67,0.0,-0.65799,0.0002,23.16251]
[1778380238889,29.39,80720.64,0.0,-0.658,0.0002,23.1623]
[1778380238892,29.38,80722.01,0.0,-0.65773,0.0002,23.16943]
[1778380243927,29.38,80721.88,0.0,-0.65777,0.0002,23.1684]
[1778380248962,29.38,80718.28,0.0,-0.6585,0.0002,23.14871]
[1778380249064,29.38,80718.28,0.0,-0.6585,0.0002,23.14871]
[1778380249969,29.38,80718.32,0.0,-0.65849,0.0002,23.14887]
[1778380255008,29.38,80717.03,0.0,-0.65876,0.0002,23.14165]
[1778380260040,29.38,80715.16,0.0,-0.65913,0.0002,23.13138]
[1778380265080,29.37,80711.97,0.0,-0.65977,0.0002,23.11398]
[1778380269108,29.37,80705.68,0.0,-0.66102,0.0002,23.07966]
[1778380272129,29.37,80701.54,0.0,-0.66183,0.0002,23.05703]
[1778380276336,29.37,80696.32,0.0,-0.66286,0.0002,23.02843]
[1778380282200,29.38,80693.12,0.0,-0.66348,0.0002,23.011]
[1778380287235,29.38,80693.95,0.0,-0.66331,0.0002,23.01581]
[1778380292270,29.38,80694.19,0.0,-0.66328,0.0002,23.01305]
[1778380297305,29.38,80694.17,0.0,-0.66328,0.0002,23.0131]
[1778380300311,29.38,80694.33,0.0,-0.66325,0.0002,23.01401]
[1778380300409,29.38,80694.33,0.0,-0.66325,0.0002,23.01408]
[1778380302318,29.38,80694.33,0.0,-0.66325,0.0002,23.01408]
[1778380302340,29.38,80694.38,0.0,-0.66323,0.0002,23.01441]
[1778380307375,29.38,80694.48,0.0,-0.66321,0.0002,23.01503]
[1778380310396,29.38,80699.32,0.0,-0.66226,0.0002,23.04171]
[1778380313417,29.38,80703.01,0.0,-0.66153,0.0002,23.06188]
[1778380318455,29.38,80704.78,0.0,-0.66119,0.0002,23.0714]
[1778380323494,29.38,80706.52,0.0,-0.66085,0.0002,23.0807]
[1778380327507,29.38,80708.05,0.0,-0.66055,0.0002,23.089]
[1778380328008,29.38,80708.05,0.0,-0.66055,0.0002,23.089]
[1778380327522,29.38,80718.34,0.0,-0.65851,0.0002,23.14475]
[1778380328529,29.38,80713.99,0.0,-0.65938,0.0002,23.12121]
[1778380330509,29.38,80713.59,0.0,-0.65946,0.0002,23.11902]
[1778380330610,29.38,80717.96,0.0,-0.65859,0.0002,23.14257]
[1778380331550,29.38,80721.52,0.0,-0.65789,0.0002,23.16165]
[1778380332315,29.38,80721.52,0.0,-0.65789,0.0002,23.16165]
[1778380337520,29.38,80722.04,0.0,-0.65779,0.0002,23.16426]
[1778380337592,29.38,80721.51,0.0,-0.6579,0.0002,23.16133]
[1778380339022,29.38,80721.51,0.0,-0.6579,0.0002,23.16133]
[1778380339090,29.38,80721.51,0.0,-0.6579,0.0002,23.1613]
[1778380340525,29.38,80721.51,0.0,-0.6579,0.0002,23.1613]
[1778380341057,29.38,80721.51,0.0,-0.6579,0.0002,23.1613]
[1778380340613,29.37,80721.76,0.0,-0.65786,0.0002,23.16257]
[1778380341158,29.37,80721.76,0.0,-0.65786,0.0002,23.16257]
[1778380342525,29.37,80721.76,0.0,-0.65786,0.0002,23.16257]
[1778380342576,29.37,80721.76,0.0,-0.65786,0.0002,23.16251]
[1778380350684,29.37,80721.8,0.0,-0.65786,0.0002,23.16249]
[1778380355719,29.37,80722.61,0.0,-0.65773,0.0002,23.16235]
[1778380361761,29.37,80722.65,0.0,-0.65774,0.0002,23.16227]
[1778380369817,29.37,80722.58,0.0,-0.65777,0.0002,23.16148]
[1778380373571,29.36,80722.69,0.0,-0.65775,0.0002,23.16191]
[1778380373845,29.36,80722.21,0.0,-0.65785,0.0002,23.15928]
[1778380380949,29.36,80722.16,0.0,-0.65786,0.0002,23.15896]
[1778380382313,29.36,80719.32,0.0,-0.65844,0.0002,23.14334]
[1778380382908,29.36,80718.01,0.0,-0.6587,0.0002,23.13624]
[1778380387943,29.36,80719.61,0.0,-0.65839,0.0002,23.14475]
[1778380392978,29.36,80720.46,0.0,-0.65822,0.0002,23.14936]
[1778380398013,29.36,80719.36,0.0,-0.65843,0.0002,23.14347]
[1778380403049,29.36,80718.52,0.0,-0.6586,0.0002,23.13891]
[1778380408084,29.36,80715.51,0.0,-0.65919,0.0002,23.12279]
[1778380415133,29.36,80715.07,0.0,-0.65929,0.0002,23.11643]
[1778380421175,29.36,80714.71,0.0,-0.65936,0.0002,23.11467]
[1778380424196,29.37,80710.7,0.0,-0.66015,0.0002,23.09303]
[1778380431246,29.37,80708.0,0.0,-0.66067,0.0002,23.07865]
[1778380436281,29.37,80707.95,0.0,-0.66067,0.0002,23.07865]
[1778380442324,29.37,80707.26,0.0,-0.66079,0.0002,23.07519]
[1778380448366,29.37,80706.61,0.0,-0.66092,0.0002,23.07176]
[1778380453401,29.37,80706.54,0.0,-0.66093,0.0002,23.07136]
[1778380458436,29.37,80706.02,0.0,-0.66104,0.0002,23.06851]
[1778380463471,29.37,80702.13,0.0,-0.6618,0.0002,23.04721]
[1778380468870,29.37,80702.02,0.0,-0.66183,0.0002,23.04661]
[1778380481884,29.37,80700.58,0.0,-0.66213,0.0002,23.03455]
[1778380487640,29.37,80701.01,0.0,-0.66205,0.0002,23.03691]
[1778380493096,29.37,80701.4,0.0,-0.66197,0.0002,23.03901]
[1778380493165,29.37,80701.47,0.0,-0.66196,0.0002,23.03938]
[1778380496309,29.37,80703.17,0.0,-0.66162,0.0002,23.04866]
[1778380496703,29.37,80703.24,0.0,-0.66161,0.0002,23.04902]
[1778380501738,29.37,80703.17,0.0,-0.66163,0.0002,23.04852]
[1778380507782,29.37,80703.84,0.0,-0.6615,0.0002,23.05205]
[1778380508789,29.37,80709.15,0.0,-0.66045,0.0002,23.08101]
[1778380513824,29.37,80710.23,0.0,-0.66025,0.0002,23.08665]
[1778380518859,29.37,80710.92,0.0,-0.66012,0.0002,23.0902]
[1778380522265,29.37,80710.92,0.0,-0.66012,0.0002,23.0902]
[1778380522765,29.37,80710.92,0.0,-0.66012,0.0002,23.0902]
[1778380522768,29.37,80710.92,0.0,-0.66012,0.0002,23.0902]
[1778380523060,29.37,80710.92,0.0,-0.66012,0.0002,23.0902]
[1778380523073,29.37,80716.53,0.0,-0.65901,0.0002,23.12046]
[1778380523267,29.37,80716.53,0.0,-0.65901,0.0002,23.12046]
[1778380523765,29.37,80716.53,0.0,-0.65901,0.0002,23.12046]
[1778380523895,29.37,80719.61,0.0,-0.6584,0.0002,23.13707]
[1778380525269,29.37,80719.89,0.0,-0.65835,0.0002,23.13856]
[1778380525769,29.37,80719.89,0.0,-0.65835,0.0002,23.13856]
[1778380526319,29.37,80719.96,0.0,-0.65834,0.0002,23.13892]
[1778380526916,29.37,80719.93,0.0,-0.65834,0.0002,23.13875]
[1778380531951,29.37,80720.74,0.0,-0.65821,0.0002,23.13881]
[1778380538285,29.37,80720.74,0.0,-0.65821,0.0002,23.13879]
[1778380538785,29.37,80720.74,0.0,-0.65821,0.0002,23.13879]
[1778380539000,29.36,80720.59,0.0,-0.65824,0.0002,23.13797]
[1778380542060,29.36,80720.59,0.0,-0.65824,0.0002,23.13797]
[1778380542161,29.36,80720.59,0.0,-0.65824,0.0002,23.13798]
[1778380542789,29.36,80720.59,0.0,-0.65824,0.0002,23.13798]
[1778380543035,29.36,80720.63,0.0,-0.65823,0.0002,23.1382]
[1778380543289,29.36,80720.63,0.0,-0.65823,0.0002,23.1382]
[1778380543791,29.36,80720.63,0.0,-0.65823,0.0002,23.1382]
[1778380543791,29.36,80720.63,0.0,-0.65823,0.0002,23.1382]
[1778380549077,29.36,80720.92,0.0,-0.65818,0.0002,23.13962]
[1778380550299,29.36,80720.92,0.0,-0.65818,0.0002,23.13962]
[1778380550308,29.36,80720.92,0.0,-0.65818,0.0002,23.13962]
[1778380550798,29.36,80720.92,0.0,-0.65818,0.0002,23.13962]
[1778380553105,29.36,80724.91,0.0,-0.65739,0.0002,23.16095]
[1778380556314,29.36,80725.27,0.0,-0.65732,0.0002,23.16288]
[1778380562168,29.36,80731.4,0.0,-0.6561,0.0002,23.19555]
[1778380567203,29.36,80732.94,0.0,-0.6558,0.0002,23.20363]
[1778380572238,29.36,80735.17,0.0,-0.65536,0.0002,23.21532]
[1778380577273,29.36,80737.2,0.0,-0.65497,0.0002,23.22589]
[1778380582310,29.36,80738.22,0.0,-0.65477,0.0002,23.2311]
[1778380584069,29.36,80738.22,0.0,-0.65477,0.0002,23.2311]
[1778380584164,29.36,80739.35,0.0,-0.65455,0.0002,23.23698]
[1778380586309,29.36,80740.38,0.0,-0.65435,0.0002,23.24237]
[1778380590310,29.36,80740.75,0.0,-0.65428,0.0002,23.24423]
[1778380594394,29.35,80750.91,0.0,-0.65229,0.0002,23.29299]
[1778380599429,29.35,80751.77,0.0,-0.65213,0.0002,23.2971]
[1778380604464,29.35,80753.84,0.0,-0.65173,0.0002,23.30749]
[1778380610506,29.35,80756.9,0.0,-0.65112,0.0002,23.32332]
[1778380611513,29.35,80761.45,0.0,-0.65021,0.0002,23.34686]
[1778380617555,29.35,80763.13,0.0,-0.64988,0.0002,23.35539]
[1778380622590,29.35,80766.54,0.0,-0.64921,0.0002,23.37276]
[1778380627630,29.34,80767.22,0.0,-0.64908,0.0002,23.37601]
[1778380632665,29.34,80766.69,0.0,-0.6492,0.0002,23.37304]
[1778380637701,29.34,80767.12,0.0,-0.64912,0.0002,23.37495]
[1778380642736,29.34,80766.91,0.0,-0.64917,0.0002,23.37363]
[1778380647771,29.34,80766.51,0.0,-0.64926,0.0002,23.37133]
[1778380652806,29.33,80764.18,0.0,-0.64976,0.0002,23.35493]
[1778380657841,29.33,80763.97,0.0,-0.64981,0.0002,23.35366]
[1778380663883,29.33,80763.75,0.0,-0.64987,0.0002,23.35228]
[1778380668918,29.33,80758.49,0.0,-0.65093,0.0002,23.3249]
[1778380673953,29.33,80755.43,0.0,-0.65154,0.0002,23.30894]
[1778380678989,29.33,80752.39,0.0,-0.65215,0.0002,23.29307]
[1778380687045,29.33,80752.46,0.0,-0.65214,0.0002,23.2935]
[1778380692102,29.33,80753.16,0.0,-0.652,0.0002,23.2972]
[1778380700158,29.33,80753.16,0.0,-0.65199,0.0002,23.29729]
[1778380706392,29.33,80753.45,0.0,-0.65193,0.0002,23.29886]
[1778380706424,29.33,80752.84,0.0,-0.65205,0.0002,23.29572]
[1778380707207,29.33,80748.0,0.0,-0.65302,0.0002,23.27043]
[1778380710228,29.33,80744.24,0.0,-0.65376,0.0002,23.25082]
[1778380712242,29.33,80740.54,0.0,-0.65452,0.0002,23.22719]
[1778380720298,29.34,80737.37,0.0,-0.65513,0.0002,23.21097]
[1778380727591,29.34,80737.55,0.0,-0.65508,0.0002,23.21218]
[1778380736308,29.34,80738.21,0.0,-0.65494,0.0002,23.21592]
[1778380741445,29.34,80737.27,0.0,-0.6551,0.0002,23.21162]
[1778380748496,29.35,80736.72,0.0,-0.6552,0.0002,23.20907]
[1778380758566,29.35,80736.02,0.0,-0.65535,0.0002,23.20518]
[1778380763601,29.35,80735.49,0.0,-0.65546,0.0002,23.20221]
[1778380768636,29.35,80736.18,0.0,-0.65531,0.0002,23.20608]
[1778380778706,29.35,80735.63,0.0,-0.65543,0.0002,23.19924]
[1778380787769,29.35,80734.06,0.0,-0.65574,0.0002,23.19106]
[1778380790106,29.35,80733.82,0.0,-0.65579,0.0002,23.18981]
[1778380790192,29.35,80733.32,0.0,-0.65588,0.0002,23.1872]
[1778380791106,29.35,80733.32,0.0,-0.65588,0.0002,23.1872]
[1778380791111,29.35,80733.14,0.0,-0.65592,0.0002,23.18627]
[1778380794112,29.35,80733.14,0.0,-0.65592,0.0002,23.18627]
[1778380794156,29.35,80733.14,0.0,-0.65592,0.0002,23.18635]
[1778380798965,29.35,80728.36,0.0,-0.65686,0.0002,23.16105]
[1778380804889,29.35,80727.81,0.0,-0.65697,0.0002,23.158]
[1778380809924,29.35,80724.88,0.0,-0.65756,0.0002,23.14218]
[1778380814959,29.35,80724.61,0.0,-0.65761,0.0002,23.14069]
[1778380819994,29.35,80714.82,0.0,-0.65956,0.0002,23.08788]
[1778380825030,29.35,80714.35,0.0,-0.65964,0.0002,23.08551]
[1778380830066,29.35,80712.93,0.0,-0.65992,0.0002,23.07801]
[1778380835101,29.36,80712.87,0.0,-0.65995,0.0002,23.07366]
[1778380836108,29.36,80716.08,0.0,-0.65931,0.0002,23.09112]
[1778380841143,29.36,80718.55,0.0,-0.65881,0.0002,23.10467]
[1778380847185,29.36,80718.34,0.0,-0.65885,0.0002,23.1037]
[1778380852220,29.36,80718.87,0.0,-0.65873,0.0002,23.10671]
[1778380859269,29.36,80718.87,0.0,-0.65872,0.0002,23.10695]
[1778380864304,29.36,80718.87,0.0,-0.65872,0.0002,23.10713]
[1778380869339,29.36,80718.9,0.0,-0.6587,0.0002,23.10749]
[1778380880441,29.37,80718.94,0.0,-0.65868,0.0002,23.10815]
[1778380882229,29.37,80718.94,0.0,-0.65868,0.0002,23.10815]
[1778380882455,29.37,80722.75,0.0,-0.65792,0.0002,23.12876]
[1778380890511,29.37,80725.19,0.0,-0.65743,0.0002,23.14201]
[1778380895546,29.37,80724.83,0.0,-0.65752,0.0002,23.13594]
[1778380902489,29.37,80725.04,0.0,-0.65748,0.0002,23.13709]
[1778380907630,29.37,80724.94,0.0,-0.65749,0.0002,23.13678]
[1778380913672,29.37,80724.83,0.0,-0.65751,0.0002,23.13631]
[1778380916775,29.37,80724.72,0.0,-0.65753,0.0002,23.13576]
[1778380917700,29.37,80722.79,0.0,-0.65791,0.0002,23.12544]
[1778380927775,29.38,80722.55,0.0,-0.65794,0.0002,23.12445]
[1778380932796,29.38,80723.2,0.0,-0.65781,0.0002,23.128]
[1778380932811,29.38,80724.6,0.0,-0.65753,0.0002,23.13553]
[1778380938596,29.38,80724.21,0.0,-0.65761,0.0002,23.13349]
[1778380948588,29.38,80724.14,0.0,-0.65762,0.0002,23.1332]
[1778380958992,29.38,80724.21,0.0,-0.65762,0.0002,23.12968]
[1778380968055,29.38,80724.03,0.0,-0.65765,0.0002,23.12886]
[1778380969345,29.38,80724.03,0.0,-0.65765,0.0002,23.12886]
[1778380969445,29.38,80725.13,0.0,-0.65743,0.0002,23.13476]
[1778380975104,29.38,80725.02,0.0,-0.65745,0.0002,23.13419]
[1778380986184,29.38,80716.34,0.0,-0.65917,0.0002,23.08764]
[1778380987191,29.38,80711.95,0.0,-0.66004,0.0002,23.06386]
[1778380992226,29.38,80711.67,0.0,-0.66008,0.0002,23.06255]
[1778380997261,29.39,80711.61,0.0,-0.66008,0.0002,23.06258]
[1778381008338,29.39,80711.97,0.0,-0.65998,0.0002,23.06526]
[1778381015387,29.39,80712.0,0.0,-0.65998,0.0002,23.06157]
[1778381027471,29.4,80715.95,0.0,-0.65918,0.0002,23.08364]
[1778381032507,29.4,80717.83,0.0,-0.6588,0.0002,23.09395]
[1778381038549,29.4,80718.16,0.0,-0.65872,0.0002,23.09592]
[1778381048619,29.4,80718.16,0.0,-0.65871,0.0002,23.0962]
[1778381054661,29.4,80718.12,0.0,-0.65872,0.0002,23.09614]
[1778381058972,29.4,80718.09,0.0,-0.65872,0.0002,23.096]
[1778381059472,29.4,80718.09,0.0,-0.65872,0.0002,23.096]
[1778381059973,29.4,80718.96,0.0,-0.65855,0.0002,23.10068]
[1778381060473,29.4,80718.96,0.0,-0.65855,0.0002,23.10068]
[1778381063977,29.4,80719.66,0.0,-0.65841,0.0002,23.10447]
[1778381064731,29.4,80719.69,0.0,-0.6584,0.0002,23.10469]
[1778381064978,29.4,80719.69,0.0,-0.6584,0.0002,23.10469]
[1778381064979,29.4,80719.69,0.0,-0.6584,0.0002,23.10469]
[1778381067752,29.41,80719.87,0.0,-0.65836,0.0002,23.10573]
[1778381073794,29.41,80719.55,0.0,-0.65845,0.0002,23.09977]
[1778381079497,29.41,80719.55,0.0,-0.65845,0.0002,23.09979]
[1778381079836,29.41,80719.69,0.0,-0.65842,0.0002,23.10056]
[1778381084871,29.41,80721.5,0.0,-0.65806,0.0002,23.11031]
[1778381090509,29.41,80721.39,0.0,-0.65808,0.0002,23.10983]
[1778381090913,29.41,80721.14,0.0,-0.65812,0.0002,23.10857]
[1778381092741,29.41,80720.57,0.0,-0.65824,0.0002,23.10554]
[1778381092927,29.41,80726.2,0.0,-0.65712,0.0002,23.13576]
[1778381093014,29.41,80726.2,0.0,-0.65712,0.0002,23.13576]
[1778381093015,29.41,80726.2,0.0,-0.65712,0.0002,23.13576]
[1778381093934,29.41,80730.99,0.0,-0.65616,0.0002,23.16136]
[1778381098142,29.41,80733.47,0.0,-0.65566,0.0002,23.17467]
[1778381105012,29.41,80736.9,0.0,-0.65497,0.0002,23.19309]
[1778381110538,29.41,80736.06,0.0,-0.65513,0.0002,23.18877]
[1778381110562,29.41,80736.06,0.0,-0.65513,0.0002,23.18877]
[1778381110639,29.41,80735.38,0.0,-0.65527,0.0002,23.18523]
[1778381111054,29.41,80728.31,0.0,-0.65667,0.0002,23.14768]
[1778381112329,29.41,80728.31,0.0,-0.65667,0.0002,23.14768]
[1778381112406,29.41,80725.23,0.0,-0.65729,0.0002,23.13118]
[1778381118103,29.41,80723.38,0.0,-0.65765,0.0002,23.1213]
[1778381123138,29.41,80723.4,0.0,-0.65765,0.0002,23.12145]
[1778381130191,29.41,80723.87,0.0,-0.65755,0.0002,23.12402]
[1778381131565,29.41,80723.87,0.0,-0.65755,0.0002,23.12402]
[1778381131565,29.41,80723.87,0.0,-0.65755,0.0002,23.12402]
[1778381131666,29.41,80723.91,0.0,-0.65757,0.0002,23.12001]
[1778381137075,29.41,80724.1,0.0,-0.65753,0.0002,23.12106]
[1778381137240,29.41,80724.03,0.0,-0.65754,0.0002,23.1207]
[1778381140313,29.41,80724.14,0.0,-0.65752,0.0002,23.12131]
[1778381140415,29.41,80724.14,0.0,-0.65752,0.0002,23.12132]
[1778381146303,29.41,80723.48,0.0,-0.65765,0.0002,23.11784]
[1778381150331,29.41,80718.79,0.0,-0.65858,0.0002,23.09271]
[1778381155366,29.42,80716.31,0.0,-0.65906,0.0002,23.07951]
[1778381160401,29.42,80716.37,0.0,-0.65904,0.0002,23.08003]
[1778381165436,29.42,80714.07,0.0,-0.65949,0.0002,23.0678]
[1778381166443,29.42,80709.34,0.0,-0.66042,0.0002,23.0422]
[1778381171480,29.42,80708.55,0.0,-0.66057,0.0002,23.03803]
[1778381176622,29.42,80708.64,0.0,-0.66056,0.0002,23.03855]
[1778381176622,29.42,80708.64,0.0,-0.66056,0.0002,23.03855]
[1778381176640,29.42,80710.85,0.0,-0.66012,0.0002,23.05063]
[1778381177121,29.42,80710.85,0.0,-0.66012,0.0002,23.05063]
[1778381177522,29.42,80715.43,0.0,-0.65921,0.0002,23.07546]
[1778381179625,29.42,80717.11,0.0,-0.65887,0.0002,23.08454]
[1778381179724,29.42,80717.37,0.0,-0.65882,0.0002,23.08596]
[1778381180317,29.42,80717.37,0.0,-0.65882,0.0002,23.08596]
[1778381184628,29.42,80719.17,0.0,-0.65846,0.0002,23.09568]
[1778381184654,29.42,80718.98,0.0,-0.6585,0.0002,23.09466]
[1778381190615,29.42,80718.27,0.0,-0.65864,0.0002,23.09089]
[1778381192141,29.42,80718.65,0.0,-0.65859,0.0002,23.0887]
[1778381192631,29.42,80719.49,0.0,-0.65842,0.0002,23.09323]
[1778381195652,29.42,80727.31,0.0,-0.65687,0.0002,23.13513]
[1778381200687,29.42,80727.79,0.0,-0.65678,0.0002,23.13757]
[1778381206729,29.42,80730.38,0.0,-0.65627,0.0002,23.15117]
[1778381211764,29.42,80730.12,0.0,-0.65633,0.0002,23.14958]
[1778381216799,29.42,80730.23,0.0,-0.65632,0.0002,23.14995]
[1778381223848,29.41,80730.55,0.0,-0.65627,0.0002,23.15133]
[1778381224324,29.41,80730.55,0.0,-0.65627,0.0002,23.15133]
[1778381228309,29.41,80728.3,0.0,-0.65672,0.0002,23.13921]
[1778381230079,29.41,80728.3,0.0,-0.65672,0.0002,23.13913]
[1778381230135,29.41,80731.09,0.0,-0.65617,0.0002,23.15395]
[1778381230897,29.41,80739.22,0.0,-0.65455,0.0002,23.19702]
[1778381232911,29.41,80743.31,0.0,-0.65374,0.0002,23.21852]
[1778381233753,29.41,80743.31,0.0,-0.65374,0.0002,23.21852]
[1778381233919,29.41,80742.96,0.0,-0.65381,0.0002,23.21666]
[1778381236939,29.41,80738.62,0.0,-0.65467,0.0002,23.19379]
[1778381241974,29.41,80740.24,0.0,-0.65435,0.0002,23.20232]
[1778381246309,29.41,80739.99,0.0,-0.6544,0.0002,23.20094]
[1778381253075,29.41,80739.7,0.0,-0.65449,0.0002,23.19506]
[1778381258110,29.41,80739.75,0.0,-0.65448,0.0002,23.19524]
[1778381270194,29.41,80740.0,0.0,-0.65444,0.0002,23.19634]
[1778381284292,29.41,80739.34,0.0,-0.65458,0.0002,23.19261]
[1778381290334,29.41,80739.84,0.0,-0.65449,0.0002,23.19513]
[1778381292021,29.41,80739.84,0.0,-0.65449,0.0002,23.19513]
[1778381292122,29.41,80740.26,0.0,-0.65441,0.0002,23.1973]
[1778381295369,29.4,80747.23,0.0,-0.65302,0.0002,23.23381]
[1778381302467,29.4,80749.14,0.0,-0.65265,0.0002,23.2436]
[1778381307453,29.4,80754.13,0.0,-0.65167,0.0002,23.26914]
[1778381312491,29.4,80755.41,0.0,-0.65145,0.0002,23.27119]
[1778381317526,29.39,80755.27,0.0,-0.65149,0.0002,23.27015]
[1778381322561,29.39,80755.54,0.0,-0.65145,0.0002,23.27128]
[1778381327600,29.39,80755.43,0.0,-0.65148,0.0002,23.27045]
[1778381336663,29.39,80755.08,0.0,-0.65157,0.0002,23.26821]
[1778381340691,29.39,80751.13,0.0,-0.65236,0.0002,23.24751]
[1778381341698,29.39,80747.73,0.0,-0.65304,0.0002,23.22973]
[1778381347740,29.39,80750.58,0.0,-0.65248,0.0002,23.24456]
[1778381352775,29.39,80750.7,0.0,-0.65245,0.0002,23.24514]
[1778381357810,29.38,80750.96,0.0,-0.6524,0.0002,23.24643]
[1778381359824,29.38,80754.5,0.0,-0.6517,0.0002,23.26483]
[1778381364859,29.38,80755.0,0.0,-0.6516,0.0002,23.26732]
[1778381369894,29.38,80755.56,0.0,-0.6515,0.0002,23.2701]
[1778381375937,29.38,80755.6,0.0,-0.65152,0.0002,23.26592]
[1778381380972,29.38,80755.81,0.0,-0.65148,0.0002,23.26687]
[1778381387303,29.38,80756.22,0.0,-0.6514,0.0002,23.26896]
[1778381388021,29.38,80759.75,0.0,-0.6507,0.0002,23.28707]
[1778381390035,29.38,80763.39,0.0,-0.64997,0.0002,23.30577]
[1778381396077,29.38,80764.4,0.0,-0.64978,0.0002,23.3107]
[1778381401112,29.37,80765.81,0.0,-0.64951,0.0002,23.31767]
[1778381406147,29.37,80766.02,0.0,-0.64948,0.0002,23.31849]
[1778381409168,29.37,80771.63,0.0,-0.64836,0.0002,23.34705]
[1778381413153,29.37,80774.83,0.0,-0.6477,0.0002,23.36372]
[1778381413196,29.37,80767.14,0.0,-0.64925,0.0002,23.32444]
[1778381414203,29.37,80761.43,0.0,-0.65039,0.0002,23.29507]
[1778381419238,29.37,80760.51,0.0,-0.65057,0.0002,23.29037]
[1778381426287,29.37,80760.35,0.0,-0.65061,0.0002,23.28956]
[1778381431322,29.37,80760.18,0.0,-0.65067,0.0002,23.28441]
[1778381436360,29.37,80760.32,0.0,-0.65064,0.0002,23.28511]
[1778381442402,29.37,80760.86,0.0,-0.65053,0.0002,23.28787]
[1778381447438,29.37,80758.55,0.0,-0.65099,0.0002,23.27593]
[1778381452473,29.37,80755.94,0.0,-0.65152,0.0002,23.26236]
[1778381458529,29.37,80755.73,0.0,-0.65156,0.0002,23.26126]
[1778381464557,29.37,80756.12,0.0,-0.65148,0.0002,23.26332]
[1778381469592,29.37,80756.25,0.0,-0.65145,0.0002,23.26406]
[1778381474627,29.37,80755.99,0.0,-0.6515,0.0002,23.26278]
[1778381479664,29.37,80755.79,0.0,-0.65154,0.0002,23.26186]
[1778381484700,29.38,80755.68,0.0,-0.65155,0.0002,23.2614]
[1778381489735,29.38,80756.02,0.0,-0.65148,0.0002,23.26339]
[1778381495777,29.38,80755.81,0.0,-0.65153,0.0002,23.25834]
[1778381500812,29.38,80755.26,0.0,-0.65163,0.0002,23.25573]
[1778381506854,29.38,80754.49,0.0,-0.65177,0.0002,23.25203]
[1778381516926,29.39,80754.66,0.0,-0.65172,0.0002,23.25341]
[1778381522968,29.39,80754.87,0.0,-0.65167,0.0002,23.25476]
[1778381528008,29.39,80754.73,0.0,-0.65169,0.0002,23.25424]
[1778381533040,29.39,80755.46,0.0,-0.65153,0.0002,23.25822]
[1778381538075,29.39,80751.62,0.0,-0.65229,0.0002,23.23845]
[1778381540810,29.4,80750.19,0.0,-0.65257,0.0002,23.2311]
[1778381541100,29.4,80749.15,0.0,-0.65278,0.0002,23.22574]
[1778381545124,29.4,80745.4,0.0,-0.65352,0.0002,23.2064]
[1778381551166,29.4,80744.49,0.0,-0.65371,0.0002,23.19779]
[1778381556283,29.4,80744.41,0.0,-0.65372,0.0002,23.19747]
[1778381563250,29.4,80744.09,0.0,-0.65378,0.0002,23.19594]
[1778381570299,29.4,80743.83,0.0,-0.65383,0.0002,23.19463]
[1778381574327,29.4,80740.44,0.0,-0.6545,0.0002,23.17682]
[1778381580308,29.4,80740.19,0.0,-0.65455,0.0002,23.17554]
[1778381584309,29.4,80739.75,0.0,-0.65463,0.0002,23.17327]
[1778381588308,29.4,80739.89,0.0,-0.65461,0.0002,23.17405]
[1778381593461,29.41,80739.93,0.0,-0.6546,0.0002,23.17432]
[1778381603531,29.41,80739.58,0.0,-0.65466,0.0002,23.17248]
[1778381608566,29.41,80739.65,0.0,-0.65465,0.0002,23.17285]
[1778381613601,29.41,80738.02,0.0,-0.655,0.0002,23.15999]
[1778381619644,29.41,80738.35,0.0,-0.65493,0.0002,23.16174]
[1778381624680,29.41,80738.35,0.0,-0.65493,0.0002,23.16174]
[1778381637771,29.41,80738.14,0.0,-0.65498,0.0002,23.1606]
[1778381642806,29.4,80738.85,0.0,-0.65484,0.0002,23.16432]
[1778381646600,29.4,80738.82,0.0,-0.65484,0.0002,23.16415]
[1778381646836,29.4,80743.17,0.0,-0.65398,0.0002,23.18705]
[1778381647843,29.4,80746.61,0.0,-0.65329,0.0002,23.20507]
[1778381652878,29.4,80746.03,0.0,-0.65341,0.0002,23.20187]
[1778381657914,29.4,80746.4,0.0,-0.65334,0.0002,23.20366]
[1778381663956,29.4,80745.82,0.0,-0.65347,0.0002,23.20048]
[1778381669548,29.4,80746.7,0.0,-0.65329,0.0002,23.20503]
[1778381669998,29.4,80752.07,0.0,-0.65222,0.0002,23.23305]
[1778381671005,29.4,80755.71,0.0,-0.65152,0.0002,23.24771]
[1778381676042,29.4,80757.23,0.0,-0.65122,0.0002,23.25543]
[1778381682084,29.4,80756.08,0.0,-0.65146,0.0002,23.24925]
[1778381688126,29.4,80755.95,0.0,-0.65145,0.0002,23.24935]
[1778381694168,29.41,80755.96,0.0,-0.65141,0.0002,23.25034]
[1778381699203,29.42,80756.02,0.0,-0.65137,0.0002,23.25144]
[1778381704238,29.42,80756.07,0.0,-0.65133,0.0002,23.25249]
[1778381713301,29.43,80755.85,0.0,-0.65131,0.0002,23.25273]
[1778381724378,29.45,80755.61,0.0,-0.6513,0.0002,23.25312]
[1778381732434,29.46,80755.64,0.0,-0.65126,0.0002,23.25022]
[1778381738476,29.46,80754.6,0.0,-0.65143,0.0002,23.24577]
[1778381739483,29.46,80750.54,0.0,-0.65224,0.0002,23.22488]
[1778381742504,29.47,80747.2,0.0,-0.6529,0.0002,23.20772]
[1778381742960,29.47,80747.2,0.0,-0.6529,0.0002,23.20772]
[1778381743511,29.47,80746.28,0.0,-0.65308,0.0002,23.20295]
[1778381748546,29.47,80745.66,0.0,-0.65319,0.0002,23.19989]
[1778381749553,29.47,80737.85,0.0,-0.65475,0.0002,23.15894]
[1778381754588,29.47,80739.11,0.0,-0.65449,0.0002,23.16576]
[1778381756308,29.47,80739.26,0.0,-0.65446,0.0002,23.16658]
[1778381762308,29.47,80739.04,0.0,-0.6545,0.0002,23.16557]
[1778381766308,29.47,80738.72,0.0,-0.65456,0.0002,23.16399]
[1778381774730,29.47,80737.47,0.0,-0.65479,0.0002,23.1578]
[1778381779766,29.48,80737.33,0.0,-0.65481,0.0002,23.1572]
[1778381782309,29.48,80737.33,0.0,-0.65481,0.0002,23.1572]
[1778381787822,29.48,80735.21,0.0,-0.65522,0.0002,23.14629]
[1778381798899,29.48,80735.14,0.0,-0.65525,0.0002,23.14208]
[1778381803935,29.48,80735.14,0.0,-0.65524,0.0002,23.1422]
[1778381808970,29.48,80733.74,0.0,-0.65552,0.0002,23.13491]
[1778381819043,29.48,80735.13,0.0,-0.65523,0.0002,23.14243]
[1778381827099,29.48,80735.13,0.0,-0.65523,0.0002,23.14249]
[1778381834148,29.48,80734.53,0.0,-0.65535,0.0002,23.13932]
[1778381842204,29.48,80735.58,0.0,-0.65514,0.0002,23.14482]
[1778381848246,29.48,80734.52,0.0,-0.65535,0.0002,23.13919]
[1778381853281,29.48,80734.41,0.0,-0.6554,0.0002,23.13435]
[1778381858316,29.48,80735.37,0.0,-0.65521,0.0002,23.13942]
[1778381863351,29.48,80734.94,0.0,-0.6553,0.0002,23.13713]
[1778381868386,29.48,80736.37,0.0,-0.65501,0.0002,23.14464]
[1778381873421,29.48,80736.44,0.0,-0.655,0.0002,23.14496]
[1778381878456,29.48,80737.17,0.0,-0.65486,0.0002,23.14875]
[1778381883496,29.48,80737.01,0.0,-0.65489,0.0002,23.14785]
[1778381888532,29.48,80736.36,0.0,-0.65502,0.0002,23.14436]
[1778381894574,29.48,80739.02,0.0,-0.6545,0.0002,23.15835]
[1778381899609,29.48,80739.39,0.0,-0.65442,0.0002,23.16026]
[1778381904058,29.48,80739.32,0.0,-0.65444,0.0002,23.15988]
[1778381909680,29.48,80738.89,0.0,-0.65452,0.0002,23.1576]
[1778381914715,29.48,80738.8,0.0,-0.65457,0.0002,23.1529]
[1778381921691,29.48,80738.92,0.0,-0.65454,0.0002,23.15354]
[1778381921764,29.48,80739.23,0.0,-0.65448,0.0002,23.15521]
[1778381922771,29.48,80744.38,0.0,-0.65345,0.0002,23.18223]
[1778381925523,29.48,80745.03,0.0,-0.65332,0.0002,23.18561]
[1778381932841,29.48,80745.14,0.0,-0.6533,0.0002,23.18614]
[1778381936390,29.48,80754.53,0.0,-0.65143,0.0002,23.23486]
[1778381941904,29.48,80754.47,0.0,-0.65144,0.0002,23.23459]
[1778381947946,29.49,80754.45,0.0,-0.65143,0.0002,23.23499]
[1778381952982,29.49,80753.59,0.0,-0.65158,0.0002,23.23105]
[1778381958016,29.49,80748.61,0.0,-0.65255,0.0002,23.20573]
[1778381960461,29.49,80748.78,0.0,-0.65251,0.0002,23.20673]
[1778381960561,29.5,80748.46,0.0,-0.65257,0.0002,23.2053]
[1778381962044,29.5,80742.7,0.0,-0.65371,0.0002,23.17537]
[1778381963051,29.5,80739.35,0.0,-0.65438,0.0002,23.1578]
[1778381966312,29.5,80738.74,0.0,-0.6545,0.0002,23.1546]
[1778381976593,29.5,80738.42,0.0,-0.65456,0.0002,23.15298]
[1778381983193,29.5,80740.27,0.0,-0.65421,0.0002,23.15847]
[1778381988228,29.5,80740.76,0.0,-0.65412,0.0002,23.161]
[1778381989033,29.5,80740.76,0.0,-0.65412,0.0002,23.161]
[1778381989235,29.5,80741.04,0.0,-0.65406,0.0002,23.16246]
[1778381991021,29.5,80742.14,0.0,-0.65384,0.0002,23.16821]
[1778381994804,29.5,80746.79,0.0,-0.65292,0.0002,23.19242]
[1778381995277,29.5,80756.91,0.0,-0.6509,0.0002,23.24499]
[1778381999715,29.5,80760.23,0.0,-0.65022,0.0002,23.26244]
[1778381999776,29.5,80762.91,0.0,-0.64968,0.0002,23.2763]
[1778382001132,29.5,80765.17,0.0,-0.64922,0.0002,23.28798]
[1778382001328,29.5,80762.57,0.0,-0.64974,0.0002,23.27469]
[1778382003172,29.5,80762.29,0.0,-0.64978,0.0002,23.27351]
[1778382003340,29.51,80762.98,0.0,-0.64964,0.0002,23.27718]
[1778382009614,29.51,80764.77,0.0,-0.64926,0.0002,23.28683]
[1778382009680,29.51,80764.75,0.0,-0.64926,0.0002,23.28697]
[1778382015306,29.51,80762.8,0.0,-0.64963,0.0002,23.27739]
[1778382016431,29.52,80759.3,0.0,-0.65031,0.0002,23.25997]
[1778382021466,29.52,80756.05,0.0,-0.65093,0.0002,23.24394]
[1778382027508,29.53,80756.59,0.0,-0.65079,0.0002,23.24755]
[1778382034558,29.54,80757.71,0.0,-0.65055,0.0002,23.25002]
[1778382039593,29.54,80757.63,0.0,-0.65054,0.0002,23.2503]
[1778382044628,29.55,80757.05,0.0,-0.65062,0.0002,23.24799]
[1778382050670,29.56,80757.07,0.0,-0.65059,0.0002,23.24887]
[1778382052684,29.56,80752.87,0.0,-0.65141,0.0002,23.22751]
[1778382058727,29.59,80750.87,0.0,-0.65167,0.0002,23.22065]
[1778382063762,29.61,80749.49,0.0,-0.6518,0.0002,23.21706]
[1778382067790,29.65,80752.83,0.0,-0.65095,0.0002,23.23888]
[1778382072825,29.68,80752.11,0.0,-0.65091,0.0002,23.2395]
[1778382077860,29.73,80753.89,0.0,-0.65034,0.0002,23.25395]
[1778382078695,29.73,80753.89,0.0,-0.65034,0.0002,23.25395]
[1778382078867,29.73,80748.82,0.0,-0.65134,0.0002,23.22815]
[1778382079986,29.73,80748.82,0.0,-0.65134,0.0002,23.22815]
[1778382079992,29.73,80746.89,0.0,-0.65172,0.0002,23.21839]
[1778382086310,29.74,80749.82,0.0,-0.65111,0.0002,23.23413]
[1778382091959,29.74,80752.56,0.0,-0.65055,0.0002,23.2448]
[1778382096994,29.75,80752.28,0.0,-0.65058,0.0002,23.244]
[1778382102307,29.75,80751.42,0.0,-0.65074,0.0002,23.23999]
[1778382110088,29.76,80750.58,0.0,-0.65085,0.0002,23.237]
[1778382116130,29.77,80750.4,0.0,-0.65085,0.0002,23.23688]
[1778382122172,29.77,80750.51,0.0,-0.6508,0.0002,23.23824]
[1778382128214,29.78,80750.9,0.0,-0.65069,0.0002,23.24101]
[1778382129221,29.78,80755.76,0.0,-0.64972,0.0002,23.26578]
[1778382134308,29.78,80758.04,0.0,-0.64925,0.0002,23.27777]
[1778382139861,29.79,80761.0,0.0,-0.64865,0.0002,23.29316]
[1778382142812,29.79,80758.86,0.0,-0.64906,0.0002,23.2826]
[1778382142886,29.79,80758.86,0.0,-0.64906,0.0002,23.28276]
[1778382146313,29.79,80761.34,0.0,-0.64856,0.0002,23.29546]
[1778382152382,29.8,80763.17,0.0,-0.64819,0.0002,23.30111]
[1778382154508,29.8,80767.57,0.0,-0.64731,0.0002,23.32331]
[1778382160439,29.8,80772.35,0.0,-0.64635,0.0002,23.34745]
[1778382163461,29.8,80784.14,0.0,-0.644,0.0002,23.40578]
[1778382168496,29.8,80784.93,0.0,-0.64384,0.0002,23.40959]
[1778382174538,29.8,80785.15,0.0,-0.6438,0.0002,23.41057]
[1778382179573,29.8,80785.36,0.0,-0.64377,0.0002,23.4115]
[1778382191657,29.8,80785.48,0.0,-0.64376,0.0002,23.41179]
[1778382197699,29.8,80785.51,0.0,-0.64376,0.0002,23.41177]
[1778382203742,29.79,80790.73,0.0,-0.64273,0.0002,23.43705]
[1778382208777,29.79,80788.0,0.0,-0.64328,0.0002,23.42353]
[1778382215826,29.79,80788.11,0.0,-0.64329,0.0002,23.41965]
[1778382221868,29.79,80788.32,0.0,-0.64326,0.0002,23.42049]
[1778382226903,29.79,80788.29,0.0,-0.64327,0.0002,23.42019]
[1778382231938,29.79,80791.35,0.0,-0.64267,0.0002,23.43494]
[1778382236973,29.78,80790.0,0.0,-0.64295,0.0002,23.42812]
[1778382242008,29.78,80791.09,0.0,-0.64274,0.0002,23.4332]
[1778382247043,29.78,80791.24,0.0,-0.64272,0.0002,23.43368]
[1778382252078,29.78,80791.87,0.0,-0.64261,0.0002,23.43648]
[1778382261141,29.77,80791.89,0.0,-0.64262,0.0002,23.43609]
[1778382266176,29.77,80791.83,0.0,-0.64265,0.0002,23.43553]
[1778382266213,29.77,80791.83,0.0,-0.64265,0.0002,23.43553]
[1778382266681,29.77,80791.83,0.0,-0.64265,0.0002,23.43553]
[1778382267183,29.77,80798.17,0.0,-0.64138,0.0002,23.46625]
[1778382268190,29.77,80793.74,0.0,-0.64227,0.0002,23.4447]
[1778382273225,29.77,80793.49,0.0,-0.64236,0.0002,23.43897]
[1778382281282,29.76,80792.63,0.0,-0.64255,0.0002,23.43434]
[1778382282584,29.76,80792.63,0.0,-0.64255,0.0002,23.43434]
[1778382282675,29.76,80790.13,0.0,-0.64305,0.0002,23.42205]
[1778382283296,29.76,80799.93,0.0,-0.64109,0.0002,23.46965]
[1778382288331,29.76,80799.91,0.0,-0.64111,0.0002,23.46918]
[1778382292359,29.76,80803.4,0.0,-0.64043,0.0002,23.4857]
[1778382298401,29.75,80803.32,0.0,-0.64047,0.0002,23.48481]
[1778382306457,29.75,80810.21,0.0,-0.63912,0.0002,23.51718]
[1778382307464,29.74,80813.84,0.0,-0.63839,0.0002,23.53439]
[1778382309478,29.74,80809.62,0.0,-0.63925,0.0002,23.51407]
[1778382315521,29.74,80811.44,0.0,-0.63891,0.0002,23.52208]
[1778382320556,29.73,80808.72,0.0,-0.63948,0.0002,23.50857]
[1778382321565,29.73,80805.08,0.0,-0.64021,0.0002,23.49101]
[1778382330628,29.72,80803.41,0.0,-0.64058,0.0002,23.48221]
[1778382337347,29.72,80802.96,0.0,-0.64071,0.0002,23.47557]
[1778382337677,29.72,80802.25,0.0,-0.64086,0.0002,23.47196]
[1778382342712,29.72,80801.8,0.0,-0.64096,0.0002,23.46951]
[1778382344726,29.72,80797.77,0.0,-0.64177,0.0002,23.4499]
[1778382349761,29.71,80793.77,0.0,-0.64258,0.0002,23.43026]
[1778382354796,29.71,80793.6,0.0,-0.64262,0.0002,23.4293]
[1778382358824,29.71,80788.53,0.0,-0.64364,0.0002,23.40438]
[1778382362854,29.71,80784.37,0.0,-0.64447,0.0002,23.38387]
[1778382368895,29.71,80782.41,0.0,-0.64486,0.0002,23.3742]
[1778382373930,29.71,80782.08,0.0,-0.64493,0.0002,23.37259]
[1778382378965,29.71,80782.85,0.0,-0.64477,0.0002,23.37641]
[1778382386014,29.71,80783.86,0.0,-0.64457,0.0002,23.38138]
[1778382389035,29.71,80780.07,0.0,-0.64533,0.0002,23.36263]
[1778382396084,29.71,80779.69,0.0,-0.64542,0.0002,23.35656]
[1778382404140,29.71,80775.45,0.0,-0.64627,0.0002,23.33552]
[1778382409175,29.71,80773.43,0.0,-0.64667,0.0002,23.32556]
[1778382409353,29.71,80773.43,0.0,-0.64667,0.0002,23.32556]
[1778382410183,29.71,80769.9,0.0,-0.64737,0.0002,23.30792]
[1778382416224,29.72,80769.73,0.0,-0.64739,0.0002,23.30731]
[1778382421259,29.72,80770.42,0.0,-0.64725,0.0002,23.31095]
[1778382424280,29.72,80765.23,0.0,-0.64827,0.0002,23.28497]
[1778382428308,29.72,80760.76,0.0,-0.64916,0.0002,23.26257]
[1778382433349,29.73,80758.27,0.0,-0.64961,0.0002,23.25096]
[1778382438384,29.74,80761.51,0.0,-0.6489,0.0002,23.26903]
[1778382443420,29.74,80764.18,0.0,-0.64835,0.0002,23.28281]
[1778382448455,29.75,80761.63,0.0,-0.64885,0.0002,23.27025]
[1778382453490,29.75,80759.57,0.0,-0.64926,0.0002,23.25596]
[1778382458525,29.75,80761.45,0.0,-0.64887,0.0002,23.26586]
[1778382463560,29.76,80761.36,0.0,-0.64888,0.0002,23.26575]
[1778382468595,29.76,80761.4,0.0,-0.64886,0.0002,23.26628]
[1778382474637,29.76,80761.33,0.0,-0.64885,0.0002,23.26629]
[1778382479673,29.76,80761.33,0.0,-0.64884,0.0002,23.26659]
[1778382484708,29.77,80761.31,0.0,-0.64883,0.0002,23.26685]
[1778382491757,29.77,80761.45,0.0,-0.64879,0.0002,23.26796]
[1778382496792,29.77,80763.62,0.0,-0.64834,0.0002,23.27917]
[1778382501827,29.78,80762.86,0.0,-0.64849,0.0002,23.27558]
[1778382509883,29.78,80762.39,0.0,-0.64856,0.0002,23.27366]
[1778382511897,29.78,80754.68,0.0,-0.65011,0.0002,23.23042]
[1778382512904,29.78,80750.46,0.0,-0.65095,0.0002,23.20895]
[1778382518946,29.78,80748.83,0.0,-0.65126,0.0002,23.20097]
[1778382527002,29.79,80750.33,0.0,-0.65094,0.0002,23.20913]
[1778382529016,29.79,80753.99,0.0,-0.6502,0.0002,23.22802]
[1778382531030,29.79,80757.93,0.0,-0.64941,0.0002,23.24822]
[1778382540093,29.8,80757.47,0.0,-0.64947,0.0002,23.2467]
[1778382550165,29.8,80758.57,0.0,-0.64922,0.0002,23.25306]
[1778382559228,29.81,80760.74,0.0,-0.64876,0.0002,23.26466]
[1778382565270,29.81,80758.43,0.0,-0.6492,0.0002,23.25339]
[1778382569298,29.81,80753.58,0.0,-0.65016,0.0002,23.22904]
[1778382574333,29.81,80752.77,0.0,-0.65034,0.0002,23.2207]
[1778382582390,29.81,80753.15,0.0,-0.65026,0.0002,23.22277]
[1778382587429,29.82,80752.1,0.0,-0.65045,0.0002,23.21777]
[1778382592464,29.82,80752.4,0.0,-0.65038,0.0002,23.21968]
[1778382598506,29.82,80752.7,0.0,-0.6503,0.0002,23.22165]
[1778382603543,29.83,80752.94,0.0,-0.65024,0.0002,23.22322]
[1778382608576,29.83,80752.81,0.0,-0.65025,0.0002,23.2229]
[1778382617639,29.83,80755.12,0.0,-0.64977,0.0002,23.23521]
[1778382622674,29.84,80754.9,0.0,-0.6498,0.0002,23.23437]
[1778382627710,29.84,80756.31,0.0,-0.64951,0.0002,23.24186]
[1778382633752,29.84,80756.53,0.0,-0.64946,0.0002,23.23927]
[1778382639794,29.85,80756.77,0.0,-0.64939,0.0002,23.241]
[1778382646843,29.85,80756.81,0.0,-0.64936,0.0002,23.2418]
[1778382654903,29.86,80756.81,0.0,-0.64933,0.0002,23.24254]
[1778382658931,29.86,80753.06,0.0,-0.65006,0.0002,23.2239]
[1778382664973,29.87,80752.42,0.0,-0.65016,0.0002,23.22125]
[1778382671015,29.87,80751.94,0.0,-0.65023,0.0002,23.21939]
[1778382677057,29.87,80751.81,0.0,-0.65025,0.0002,23.21899]
[1778382683099,29.87,80751.6,0.0,-0.65029,0.0002,23.21788]
[1778382694176,29.87,80751.49,0.0,-0.65034,0.0002,23.21296]
[1778382707267,29.87,80751.74,0.0,-0.6503,0.0002,23.21408]
[1778382712302,29.87,80751.16,0.0,-0.65042,0.0002,23.21108]
[1778382718344,29.87,80751.23,0.0,-0.6504,0.0002,23.21138]
[1778382723379,29.87,80751.07,0.0,-0.65044,0.0002,23.21057]
[1778382728414,29.87,80751.07,0.0,-0.65043,0.0002,23.21059]
[1778382734456,29.87,80757.13,0.0,-0.64923,0.0002,23.2413]
[1778382739491,29.87,80757.39,0.0,-0.64919,0.0002,23.24254]
[1778382744308,29.87,80755.01,0.0,-0.64966,0.0002,23.23051]
[1778382748311,29.87,80755.04,0.0,-0.64965,0.0002,23.23066]
[1778382753589,29.87,80757.83,0.0,-0.64911,0.0002,23.24088]
[1778382758624,29.88,80758.85,0.0,-0.64889,0.0002,23.24641]
[1778382763659,29.88,80758.81,0.0,-0.64888,0.0002,23.24659]
[1778382771715,29.88,80757.43,0.0,-0.64913,0.0002,23.24026]
[1778382777757,29.89,80758.81,0.0,-0.64884,0.0002,23.24768]
[1778382787827,29.89,80757.75,0.0,-0.64901,0.0002,23.24309]
[1778382793869,29.9,80757.28,0.0,-0.64909,0.0002,23.24119]
[1778382798904,29.9,80759.09,0.0,-0.64871,0.0002,23.25069]
[1778382807967,29.91,80758.28,0.0,-0.64885,0.0002,23.24725]
[1778382813999,29.91,80758.24,0.0,-0.64885,0.0002,23.24712]
[1778382814010,29.91,80758.2,0.0,-0.64887,0.0002,23.24304]
[1778382815018,29.91,80764.47,0.0,-0.64762,0.0002,23.27452]
[1778382821062,29.92,80767.62,0.0,-0.64696,0.0002,23.29113]
[1778382828110,29.92,80766.73,0.0,-0.64713,0.0002,23.28702]
[1778382836308,29.92,80766.73,0.0,-0.64713,0.0002,23.28702]
[1778382845229,29.93,80766.77,0.0,-0.64709,0.0002,23.28793]
[1778382850265,29.93,80766.99,0.0,-0.64704,0.0002,23.28919]
[1778382861342,29.93,80770.29,0.0,-0.64637,0.0002,23.3059]
[1778382863356,29.93,80775.39,0.0,-0.64536,0.0002,23.33111]
[1778382869398,29.93,80775.86,0.0,-0.64526,0.0002,23.3334]
[1778382881482,29.93,80775.86,0.0,-0.64529,0.0002,23.3292]
[1778382886517,29.93,80776.01,0.0,-0.64526,0.0002,23.32996]
[1778382892559,29.93,80770.63,0.0,-0.64632,0.0002,23.30345]
[1778382894261,29.93,80770.45,0.0,-0.64636,0.0002,23.30259]
[1778382894573,29.93,80769.15,0.0,-0.64661,0.0002,23.29617]
[1778382901622,29.94,80768.05,0.0,-0.64682,0.0002,23.29092]
[1778382906657,29.94,80765.26,0.0,-0.64737,0.0002,23.2772]
[1778382911692,29.94,80762.89,0.0,-0.64783,0.0002,23.26561]
[1778382916727,29.94,80761.81,0.0,-0.64803,0.0002,23.26044]
[1778382918667,29.94,80761.81,0.0,-0.64803,0.0002,23.26044]
[1778382918741,29.94,80763.75,0.0,-0.64764,0.0002,23.27021]
[1778382923776,29.94,80766.32,0.0,-0.64713,0.0002,23.28315]
[1778382930825,29.94,80766.13,0.0,-0.64716,0.0002,23.28236]
[1778382935860,29.94,80766.33,0.0,-0.64714,0.0002,23.27926]
[1778382940895,29.95,80766.15,0.0,-0.64717,0.0002,23.27852]
[1778382945930,29.95,80766.11,0.0,-0.64717,0.0002,23.27847]
[1778382950965,29.95,80766.08,0.0,-0.64717,0.0002,23.27847]
[1778382956000,29.95,80765.93,0.0,-0.64719,0.0002,23.27788]
[1778382967880,29.95,80765.96,0.0,-0.64718,0.0002,23.27809]
[1778382968085,29.95,80764.11,0.0,-0.64753,0.0002,23.2692]
[1778382973120,29.95,80761.51,0.0,-0.64804,0.0002,23.25642]
[1778382978157,29.96,80758.33,0.0,-0.64866,0.0002,23.24073]
[1778382985206,29.96,80758.27,0.0,-0.64865,0.0002,23.24085]
[1778382990910,29.96,80758.27,0.0,-0.64865,0.0002,23.24085]
[1778383002327,29.97,80758.11,0.0,-0.64866,0.0002,23.23705]
[1778383007362,29.97,80757.61,0.0,-0.64874,0.0002,23.23488]
[1778383012397,29.98,80757.75,0.0,-0.6487,0.0002,23.23594]
[1778383017432,29.98,80757.79,0.0,-0.64868,0.0002,23.23648]
[1778383024481,29.98,80757.02,0.0,-0.64881,0.0002,23.2331]
[1778383027670,29.98,80757.02,0.0,-0.64881,0.0002,23.2331]
[1778383027682,29.98,80757.02,0.0,-0.6488,0.0002,23.23331]
[1778383028108,29.98,80757.02,0.0,-0.6488,0.0002,23.23331]
[1778383028509,29.99,80762.47,0.0,-0.64772,0.0002,23.26062]
[1778383037572,29.99,80761.8,0.0,-0.64783,0.0002,23.25775]
[1778383042607,29.99,80759.99,0.0,-0.64818,0.0002,23.24899]
[1778383050663,30.0,80759.96,0.0,-0.64817,0.0002,23.24929]
[1778383051670,30.0,80755.9,0.0,-0.64899,0.0002,23.22479]
[1778383056705,30.0,80754.13,0.0,-0.64932,0.0002,23.21628]
[1778383059956,30.0,80754.13,0.0,-0.64932,0.0002,23.21628]
[1778383060733,30.0,80759.86,0.0,-0.64818,0.0002,23.2453]
[1778383061050,30.0,80759.86,0.0,-0.64818,0.0002,23.2453]
[1778383061740,30.0,80760.79,0.0,-0.64799,0.0002,23.25002]
[1778383067782,30.0,80760.42,0.0,-0.64805,0.0002,23.24847]
[1778383072818,30.01,80760.31,0.0,-0.64807,0.0002,23.24813]
[1778383077853,30.01,80761.04,0.0,-0.64791,0.0002,23.25199]
[1778383082888,30.01,80761.1,0.0,-0.64789,0.0002,23.25249]
[1778383090944,30.01,80760.03,0.0,-0.64809,0.0002,23.24748]
[1778383102021,30.02,80760.07,0.0,-0.64806,0.0002,23.24813]
[1778383107056,30.02,80756.4,0.0,-0.64878,0.0002,23.23003]
[1778383116119,30.02,80756.09,0.0,-0.64885,0.0002,23.22457]
[1778383125182,30.02,80756.65,0.0,-0.64875,0.0002,23.22711]
[1778383130354,30.02,80756.53,0.0,-0.64878,0.0002,23.22641]
[1778383135252,30.02,80760.87,0.0,-0.64793,0.0002,23.24791]
[1778383140287,30.02,80761.33,0.0,-0.64783,0.0002,23.2503]
[1778383145322,30.02,80761.3,0.0,-0.64783,0.0002,23.25025]
[1778383150357,30.02,80762.45,0.0,-0.6476,0.0002,23.25619]
[1778383155392,30.02,80762.74,0.0,-0.64753,0.0002,23.25787]
[1778383158789,30.02,80762.7,0.0,-0.64753,0.0002,23.25776]
[1778383158891,30.02,80762.7,0.0,-0.64753,0.0002,23.25785]
[1778383159422,30.02,80767.48,0.0,-0.64659,0.0002,23.28155]
[1778383164457,30.03,80769.19,0.0,-0.64624,0.0002,23.29015]
[1778383170499,30.03,80769.23,0.0,-0.64623,0.0002,23.2904]
[1778383177548,30.03,80768.13,0.0,-0.64647,0.0002,23.28083]
[1778383178268,30.03,80768.13,0.0,-0.64647,0.0002,23.28083]
[1778383178556,30.03,80762.89,0.0,-0.6475,0.0002,23.25488]
[1778383179563,30.03,80759.36,0.0,-0.6482,0.0002,23.23733]
[1778383184599,30.03,80758.65,0.0,-0.64833,0.0002,23.23404]
[1778383189634,30.03,80758.34,0.0,-0.64838,0.0002,23.23274]
[1778383197690,30.03,80757.38,0.0,-0.64855,0.0002,23.22835]
[1778383202726,30.04,80755.18,0.0,-0.64897,0.0002,23.21763]
[1778383211789,30.04,80755.39,0.0,-0.64891,0.0002,23.21923]
[1778383218838,30.05,80757.14,0.0,-0.64855,0.0002,23.22843]
[1778383224880,30.05,80756.46,0.0,-0.64866,0.0002,23.2254]
[1778383229915,30.05,80755.68,0.0,-0.64881,0.0002,23.2218]
[1778383238978,30.06,80754.6,0.0,-0.64902,0.0002,23.21273]
[1778383246028,30.06,80754.57,0.0,-0.649,0.0002,23.21305]
[1778383250056,30.06,80750.7,0.0,-0.64976,0.0002,23.19389]
[1778383255091,30.06,80748.26,0.0,-0.65023,0.0002,23.18163]
[1778383259852,30.06,80746.21,0.0,-0.65065,0.0002,23.17108]
[1778383260126,30.06,80745.62,0.0,-0.65077,0.0002,23.1678]
[1778383266168,30.05,80743.43,0.0,-0.65123,0.0002,23.1561]
[1778383266310,30.05,80743.43,0.0,-0.65123,0.0002,23.1561]
[1778383268311,30.05,80743.47,0.0,-0.65123,0.0002,23.15621]
[1778383272319,30.05,80743.2,0.0,-0.65129,0.0002,23.15454]
[1778383279261,30.04,80737.61,0.0,-0.65243,0.0002,23.12524]
[1778383280309,30.04,80737.61,0.0,-0.65243,0.0002,23.12524]
[1778383287928,30.04,80737.68,0.0,-0.65243,0.0002,23.12518]
[1778383293360,30.03,80737.79,0.0,-0.65246,0.0002,23.12072]
[1778383302423,30.03,80737.62,0.0,-0.65253,0.0002,23.11908]
[1778383310479,30.02,80737.77,0.0,-0.65253,0.0002,23.11917]
[1778383315514,30.02,80737.39,0.0,-0.65262,0.0002,23.11681]
[1778383322566,30.01,80736.46,0.0,-0.65282,0.0002,23.1115]
[1778383323370,30.01,80736.46,0.0,-0.65282,0.0002,23.1115]
[1778383323573,30.01,80727.58,0.0,-0.65457,0.0002,23.06573]
[1778383324308,30.01,80727.58,0.0,-0.65457,0.0002,23.06573]
[1778383324580,30.01,80721.83,0.0,-0.6557,0.0002,23.03575]
[1778383326594,30.01,80721.49,0.0,-0.65578,0.0002,23.03375]
[1778383327874,30.01,80721.49,0.0,-0.65578,0.0002,23.03375]
[1778383327909,30.01,80722.02,0.0,-0.65568,0.0002,23.03636]
[1778383328314,30.01,80722.02,0.0,-0.65568,0.0002,23.03636]
[1778383328608,30.01,80726.13,0.0,-0.65488,0.0002,23.0577]
[1778383332315,30.01,80726.87,0.0,-0.65474,0.0002,23.0613]
[1778383341699,30.0,80727.3,0.0,-0.65468,0.0002,23.06285]
[1778383347741,30.0,80727.34,0.0,-0.65469,0.0002,23.06262]
[1778383352776,30.0,80727.58,0.0,-0.65468,0.0002,23.05922]
[1778383355572,30.0,80728.09,0.0,-0.65459,0.0002,23.06171]
[1778383355797,29.99,80732.25,0.0,-0.65378,0.0002,23.08311]
[1778383360832,29.99,80732.35,0.0,-0.65378,0.0002,23.08315]
[1778383368888,29.98,80732.44,0.0,-0.65379,0.0002,23.08287]
[1778383373923,29.98,80733.81,0.0,-0.65354,0.0002,23.08946]
[1778383376344,29.98,80734.82,0.0,-0.65335,0.0002,23.09447]
[1778383376944,29.98,80741.24,0.0,-0.65209,0.0002,23.12729]
[1778383379965,29.98,80745.61,0.0,-0.65124,0.0002,23.14924]
[1778383385000,29.97,80745.55,0.0,-0.65127,0.0002,23.14842]
[1778383395070,29.96,80745.87,0.0,-0.65125,0.0002,23.14902]
[1778383400105,29.96,80745.89,0.0,-0.65127,0.0002,23.1486]
[1778383405140,29.96,80744.56,0.0,-0.65155,0.0002,23.14129]
[1778383409061,29.95,80744.27,0.0,-0.65162,0.0002,23.13951]
[1778383415210,29.95,80747.06,0.0,-0.65112,0.0002,23.14872]
[1778383420245,29.94,80744.47,0.0,-0.65166,0.0002,23.13503]
[1778383429308,29.94,80744.5,0.0,-0.65169,0.0002,23.1343]
[1778383436357,29.93,80744.46,0.0,-0.65172,0.0002,23.1334]
[1778383441392,29.93,80744.43,0.0,-0.65175,0.0002,23.13268]
[1778383443406,29.92,80740.84,0.0,-0.65247,0.0002,23.11409]
[1778383449448,29.92,80740.67,0.0,-0.65253,0.0002,23.11268]
[1778383455490,29.92,80742.8,0.0,-0.65213,0.0002,23.12301]
[1778383462539,29.91,80743.22,0.0,-0.65207,0.0002,23.12449]
[1778383470595,29.9,80740.85,0.0,-0.65257,0.0002,23.11159]
[1778383472308,29.9,80740.85,0.0,-0.65257,0.0002,23.11159]
[1778383481700,29.9,80740.93,0.0,-0.65263,0.0002,23.10663]
[1778383488308,29.9,80740.93,0.0,-0.65263,0.0002,23.10663]
[1778383496308,29.89,80740.9,0.0,-0.65266,0.0002,23.10568]
[1778383503026,29.88,80740.9,0.0,-0.65271,0.0002,23.10445]
[1778383503032,29.88,80740.9,0.0,-0.65273,0.0002,23.10409]
[1778383506881,29.87,80736.53,0.0,-0.65361,0.0002,23.08113]
[1778383508310,29.87,80736.53,0.0,-0.65361,0.0002,23.08113]
[1778383508345,29.87,80736.53,0.0,-0.65361,0.0002,23.08113]
[1778383517958,29.87,80733.2,0.0,-0.65431,0.0002,23.06292]
[1778383522993,29.86,80735.29,0.0,-0.65391,0.0002,23.07337]
[1778383528028,29.86,80733.9,0.0,-0.6542,0.0002,23.06577]
[1778383533063,29.86,80734.36,0.0,-0.65415,0.0002,23.06348]
[1778383538098,29.85,80733.27,0.0,-0.65438,0.0002,23.05739]
[1778383547161,29.85,80733.98,0.0,-0.65427,0.0002,23.06031]
[1778383558239,29.84,80734.4,0.0,-0.65424,0.0002,23.06126]
[1778383565289,29.83,80736.82,0.0,-0.6538,0.0002,23.07297]
[1778383570323,29.83,80734.33,0.0,-0.65431,0.0002,23.05945]
[1778383577372,29.82,80734.37,0.0,-0.65434,0.0002,23.05885]
[1778383582407,29.82,80734.51,0.0,-0.65433,0.0002,23.059]
[1778383587442,29.81,80734.33,0.0,-0.65439,0.0002,23.0575]
[1778383597513,29.8,80734.33,0.0,-0.65446,0.0002,23.0521]
[1778383603555,29.8,80734.26,0.0,-0.6545,0.0002,23.05106]
[1778383608590,29.79,80734.09,0.0,-0.65456,0.0002,23.04966]
[1778383618663,29.79,80733.59,0.0,-0.65469,0.0002,23.04611]
[1778383624705,29.78,80733.65,0.0,-0.65471,0.0002,23.0458]
[1778383630747,29.78,80733.83,0.0,-0.6547,0.0002,23.04607]
[1778383636789,29.77,80733.72,0.0,-0.65474,0.0002,23.04502]
[1778383646859,29.77,80733.72,0.0,-0.65477,0.0002,23.04427]
[1778383651894,29.76,80733.76,0.0,-0.6548,0.0002,23.03977]
[1778383659952,29.76,80733.72,0.0,-0.65483,0.0002,23.03905]
[1778383664988,29.76,80733.65,0.0,-0.65485,0.0002,23.03846]
[1778383670023,29.75,80731.84,0.0,-0.65523,0.0002,23.02866]
[1778383675058,29.75,80730.94,0.0,-0.65542,0.0002,23.02353]
[1778383681100,29.75,80731.43,0.0,-0.65534,0.0002,23.02567]
[1778383687142,29.75,80731.14,0.0,-0.65541,0.0002,23.02386]
[1778383698219,29.74,80731.11,0.0,-0.65544,0.0002,23.02315]
[1778383704261,29.74,80731.43,0.0,-0.65539,0.0002,23.02455]
[1778383714332,29.73,80730.96,0.0,-0.65553,0.0002,23.01708]
[1778383719367,29.73,80731.67,0.0,-0.65541,0.0002,23.02043]
[1778383730444,29.73,80731.74,0.0,-0.65542,0.0002,23.02011]
[1778383736486,29.72,80731.8,0.0,-0.65543,0.0002,23.01997]
[1778383741521,29.72,80731.57,0.0,-0.65549,0.0002,23.01838]
[1778383749577,29.71,80731.6,0.0,-0.65551,0.0002,23.01791]
[1778383755619,29.71,80731.74,0.0,-0.6555,0.0002,23.01818]
[1778383764682,29.71,80732.17,0.0,-0.65544,0.0002,23.01989]
[1778383772738,29.7,80732.07,0.0,-0.6555,0.0002,23.0145]
[1778383778780,29.7,80732.14,0.0,-0.65551,0.0002,23.01443]
[1778383783815,29.7,80731.6,0.0,-0.65563,0.0002,23.01123]
[1778383792881,29.69,80731.67,0.0,-0.65564,0.0002,23.01096]
[1778383798923,29.69,80733.62,0.0,-0.65527,0.0002,23.02077]
[1778383802151,29.69,80734.09,0.0,-0.65518,0.0002,23.02306]
[1778383802324,29.69,80734.09,0.0,-0.65519,0.0002,23.02289]
[1778383807986,29.68,80736.73,0.0,-0.65468,0.0002,23.03631]
[1778383813023,29.68,80736.54,0.0,-0.65473,0.0002,23.03499]
[1778383817717,29.68,80736.16,0.0,-0.65482,0.0002,23.03282]
[1778383817818,29.68,80736.19,0.0,-0.65482,0.0002,23.03282]
[1778383823094,29.67,80733.23,0.0,-0.65542,0.0002,23.01693]
[1778383827948,29.67,80733.16,0.0,-0.65545,0.0002,23.01621]
[1778383828017,29.67,80733.16,0.0,-0.65545,0.0002,23.01621]
[1778383828131,29.67,80729.35,0.0,-0.6562,0.0002,22.99617]
[1778383829137,29.67,80719.97,0.0,-0.65807,0.0002,22.94634]
[1778383834694,29.67,80720.01,0.0,-0.65809,0.0002,22.94222]
[1778383843239,29.67,80720.01,0.0,-0.6581,0.0002,22.94194]
[1778383848274,29.67,80720.35,0.0,-0.65804,0.0002,22.94362]
[1778383853310,29.67,80719.98,0.0,-0.65812,0.0002,22.94152]
[1778383858344,29.67,80719.01,0.0,-0.65831,0.0002,22.93622]
[1778383861366,29.66,80713.67,0.0,-0.65937,0.0002,22.90755]
[1778383866400,29.66,80711.65,0.0,-0.65978,0.0002,22.89647]
[1778383871435,29.66,80710.52,0.0,-0.66001,0.0002,22.8902]
[1778383876472,29.66,80710.84,0.0,-0.65996,0.0002,22.89174]
[1778383879493,29.66,80706.62,0.0,-0.6608,0.0002,22.86892]
[1778383884528,29.66,80707.36,0.0,-0.66065,0.0002,22.87287]
[1778383889563,29.66,80707.21,0.0,-0.66068,0.0002,22.87202]
[1778383900640,29.66,80706.66,0.0,-0.66082,0.0002,22.86472]
[1778383906682,29.66,80706.56,0.0,-0.66084,0.0002,22.86419]
[1778383909703,29.66,80703.18,0.0,-0.6615,0.0002,22.8459]
[1778383915745,29.66,80702.4,0.0,-0.66165,0.0002,22.84177]
[1778383916752,29.66,80699.09,0.0,-0.66231,0.0002,22.8238]
[1778383922797,29.66,80699.19,0.0,-0.66228,0.0002,22.8245]
[1778383927832,29.66,80699.7,0.0,-0.66218,0.0002,22.8274]
[1778383935888,29.66,80702.49,0.0,-0.66162,0.0002,22.84271]
[1778383940923,29.66,80701.8,0.0,-0.66175,0.0002,22.83904]
[1778383945958,29.66,80702.79,0.0,-0.66156,0.0002,22.84447]
[1778383950993,29.66,80703.54,0.0,-0.66141,0.0002,22.84853]
[1778383957035,29.66,80703.29,0.0,-0.66149,0.0002,22.84279]
[1778383962070,29.66,80704.04,0.0,-0.66134,0.0002,22.84674]
[1778383967105,29.66,80705.79,0.0,-0.661,0.0002,22.85607]
[1778383972224,29.66,80706.16,0.0,-0.66093,0.0002,22.85801]
[1778383972719,29.66,80706.16,0.0,-0.66093,0.0002,22.85801]
[1778383972820,29.66,80711.82,0.0,-0.65982,0.0002,22.88842]
[1778383974224,29.66,80713.75,0.0,-0.65943,0.0002,22.89878]
[1778383974258,29.66,80714.71,0.0,-0.65925,0.0002,22.90388]
[1778383980186,29.66,80715.64,0.0,-0.65907,0.0002,22.90863]
[1778383980201,29.66,80718.94,0.0,-0.65842,0.0002,22.92621]
[1778383989264,29.66,80720.03,0.0,-0.65821,0.0002,22.93184]
[1778383997320,29.65,80721.22,0.0,-0.65798,0.0002,22.93799]
[1778384002357,29.65,80722.05,0.0,-0.65782,0.0002,22.94227]
[1778384006385,29.65,80728.76,0.0,-0.6565,0.0002,22.97772]
[1778384011420,29.65,80731.31,0.0,-0.65602,0.0002,22.98667]
[1778384019476,29.65,80731.28,0.0,-0.65604,0.0002,22.98613]
[1778384029546,29.64,80731.28,0.0,-0.65606,0.0002,22.98569]
[1778384034581,29.64,80732.32,0.0,-0.65586,0.0002,22.99097]
[1778384035556,29.64,80732.32,0.0,-0.65586,0.0002,22.99097]
[1778384036419,29.64,80732.46,0.0,-0.65584,0.0002,22.99167]
[1778384036595,29.64,80732.78,0.0,-0.65577,0.0002,22.99331]
[1778384038314,29.64,80733.16,0.0,-0.6557,0.0002,22.99527]
[1778384043645,29.64,80734.4,0.0,-0.65547,0.0002,23.00151]
[1778384048681,29.64,80734.2,0.0,-0.65551,0.0002,23.00022]
[1778384053716,29.64,80733.43,0.0,-0.65568,0.0002,22.99595]
[1778384061772,29.63,80733.62,0.0,-0.65565,0.0002,22.9966]
[1778384067814,29.63,80739.39,0.0,-0.65451,0.0002,23.02661]
[1778384072849,29.63,80741.34,0.0,-0.65416,0.0002,23.03218]
[1778384077884,29.63,80744.01,0.0,-0.65364,0.0002,23.0458]
[1778384084933,29.62,80744.55,0.0,-0.65355,0.0002,23.04828]
[1778384089968,29.62,80746.45,0.0,-0.65318,0.0002,23.05793]
[1778384095007,29.62,80747.27,0.0,-0.65303,0.0002,23.06196]
[1778384101048,29.62,80746.55,0.0,-0.65318,0.0002,23.05789]
[1778384106059,29.62,80745.91,0.0,-0.65332,0.0002,23.05436]
[1778384111118,29.62,80746.12,0.0,-0.65329,0.0002,23.05525]
[1778384120181,29.61,80746.12,0.0,-0.6533,0.0002,23.05489]
[1778384129244,29.61,80745.99,0.0,-0.65334,0.0002,23.05386]
[1778384135286,29.61,80746.14,0.0,-0.65335,0.0002,23.05013]
[1778384141328,29.61,80746.42,0.0,-0.6533,0.0002,23.05135]
[1778384147370,29.6,80746.43,0.0,-0.65331,0.0002,23.05118]
[1778384154421,29.6,80751.83,0.0,-0.65224,0.0002,23.07891]
[1778384155427,29.6,80755.41,0.0,-0.65152,0.0002,23.09735]
[1778384160753,29.6,80757.35,0.0,-0.65114,0.0002,23.10716]
[1778384160854,29.6,80757.35,0.0,-0.65115,0.0002,23.10707]
[1778384168519,29.59,80758.87,0.0,-0.65087,0.0002,23.11428]
[1778384176575,29.59,80757.49,0.0,-0.65116,0.0002,23.10675]
[1778384189666,29.59,80757.96,0.0,-0.65109,0.0002,23.10869]
[1778384192688,29.59,80762.28,0.0,-0.65025,0.0002,23.12648]
[1778384197723,29.58,80763.54,0.0,-0.65001,0.0002,23.13265]
[1778384202758,29.58,80763.07,0.0,-0.65011,0.0002,23.12999]
[1778384204772,29.58,80775.94,0.0,-0.64753,0.0002,23.19543]
[1778384206786,29.58,80778.24,0.0,-0.64706,0.0002,23.20723]
[1778384209807,29.59,80781.87,0.0,-0.64631,0.0002,23.22575]
[1778384216856,29.59,80782.13,0.0,-0.64623,0.0002,23.22766]
[1778384221896,29.6,80776.47,0.0,-0.64736,0.0002,23.19963]
[1778384226931,29.6,80774.52,0.0,-0.64773,0.0002,23.19027]
[1778384234987,29.61,80774.18,0.0,-0.64776,0.0002,23.18935]
[1778384240023,29.61,80772.69,0.0,-0.64804,0.0002,23.18235]
[1778384245057,29.62,80774.79,0.0,-0.6476,0.0002,23.19345]
[1778384250092,29.62,80773.97,0.0,-0.64774,0.0002,23.18982]
[1778384259155,29.63,80773.79,0.0,-0.64776,0.0002,23.18559]
[1778384268218,29.63,80773.96,0.0,-0.64769,0.0002,23.18738]
[1778384274260,29.64,80782.79,0.0,-0.64589,0.0002,23.23222]
[1778384279295,29.64,80783.01,0.0,-0.64583,0.0002,23.23364]
[1778384284330,29.65,80780.34,0.0,-0.64635,0.0002,23.22063]
[1778384286344,29.65,80786.17,0.0,-0.64518,0.0002,23.24979]
[1778384288660,29.65,80788.78,0.0,-0.64465,0.0002,23.26276]
[1778384288748,29.65,80788.6,0.0,-0.64468,0.0002,23.26194]
[1778384289365,29.65,80795.32,0.0,-0.64333,0.0002,23.29506]
[1778384292386,29.65,80799.32,0.0,-0.64253,0.0002,23.31467]
[1778384296414,29.65,80803.13,0.0,-0.64176,0.0002,23.33323]
[1778384297421,29.65,80806.92,0.0,-0.64099,0.0002,23.35161]
[1778384298578,29.65,80806.92,0.0,-0.64099,0.0002,23.35161]
[1778384298978,29.65,80807.61,0.0,-0.64086,0.0002,23.3549]
[1778384299435,29.65,80820.19,0.0,-0.63832,0.0002,23.41529]
[1778384300928,29.65,80820.19,0.0,-0.63832,0.0002,23.41529]
[1778384300958,29.65,80821.48,0.0,-0.63806,0.0002,23.42129]
[1778384302456,29.64,80811.34,0.0,-0.64011,0.0002,23.3727]
[1778384307491,29.64,80808.09,0.0,-0.64078,0.0002,23.35681]
[1778384314540,29.64,80807.49,0.0,-0.64093,0.0002,23.34949]
[1778384319575,29.64,80808.22,0.0,-0.64079,0.0002,23.35289]
[1778384324610,29.64,80808.33,0.0,-0.64077,0.0002,23.35328]
[1778384325618,29.64,80811.94,0.0,-0.64005,0.0002,23.37067]
[1778384329645,29.64,80815.5,0.0,-0.63934,0.0002,23.38755]
[1778384334680,29.63,80813.61,0.0,-0.63973,0.0002,23.37823]
[1778384339715,29.63,80813.5,0.0,-0.63976,0.0002,23.37748]
[1778384344750,29.63,80812.48,0.0,-0.63998,0.0002,23.37234]
[1778384349785,29.63,80812.52,0.0,-0.63998,0.0002,23.37229]
[1778384359855,29.62,80815.0,0.0,-0.6395,0.0002,23.38371]
[1778384364893,29.62,80814.07,0.0,-0.6397,0.0002,23.37892]
[1778384370935,29.62,80813.82,0.0,-0.63977,0.0002,23.37735]
[1778384376977,29.61,80815.61,0.0,-0.63945,0.0002,23.38135]
[1778384379800,29.61,80815.61,0.0,-0.63945,0.0002,23.38135]
[1778384380041,29.61,80815.61,0.0,-0.63945,0.0002,23.38135]
[1778384380319,29.61,80818.28,0.0,-0.63892,0.0002,23.39395]
[1778384381247,29.61,80818.28,0.0,-0.63892,0.0002,23.39395]
[1778384381379,29.61,80837.7,0.0,-0.63498,0.0002,23.48571]
[1778384382019,29.61,80837.97,0.0,-0.63493,0.0002,23.48684]
[1778384385040,29.61,80842.31,0.0,-0.63407,0.0002,23.50665]
[1778384385959,29.61,80842.31,0.0,-0.63407,0.0002,23.50665]
[1778384388573,29.6,80846.05,0.0,-0.63333,0.0002,23.52354]
[1778384390377,29.6,80846.01,0.0,-0.63334,0.0002,23.5232]
[1778384393096,29.59,80841.33,0.0,-0.63432,0.0002,23.5009]
[1778384398131,29.59,80839.35,0.0,-0.63476,0.0002,23.491]
[1778384403167,29.58,80839.13,0.0,-0.63483,0.0002,23.48933]
[1778384407647,29.58,80841.81,0.0,-0.63431,0.0002,23.50133]
[1778384410217,29.57,80846.05,0.0,-0.63347,0.0002,23.52063]
[1778384410633,29.57,80846.05,0.0,-0.63347,0.0002,23.52063]
[1778384411228,29.57,80852.31,0.0,-0.6322,0.0002,23.54936]
[1778384414246,29.57,80859.13,0.0,-0.63083,0.0002,23.58011]
[1778384416260,29.56,80863.69,0.0,-0.6299,0.0002,23.60066]
[1778384421295,29.56,80862.53,0.0,-0.63016,0.0002,23.59499]
[1778384426330,29.55,80862.53,0.0,-0.63019,0.0002,23.59434]
[1778384432372,29.54,80862.73,0.0,-0.63022,0.0002,23.5901]
[1778384437407,29.53,80859.17,0.0,-0.63098,0.0002,23.57307]
[1778384439711,29.53,80858.1,0.0,-0.63122,0.0002,23.56788]
[1778384440428,29.53,80855.38,0.0,-0.63178,0.0002,23.55527]
[1778384441435,29.53,80849.71,0.0,-0.63295,0.0002,23.52901]
[1778384442639,29.53,80847.38,0.0,-0.63343,0.0002,23.5181]
[1778384448485,29.52,80845.86,0.0,-0.63377,0.0002,23.51027]
[1778384453520,29.51,80844.05,0.0,-0.63417,0.0002,23.50117]
[1778384454527,29.51,80840.47,0.0,-0.63491,0.0002,23.48432]
[1778384459562,29.5,80838.24,0.0,-0.63539,0.0002,23.4733]
[1778384465604,29.5,80838.24,0.0,-0.63542,0.0002,23.47268]
[1778384470639,29.49,80836.91,0.0,-0.63571,0.0002,23.46592]
[1778384476681,29.49,80839.26,0.0,-0.63526,0.0002,23.47639]
[1778384481724,29.48,80835.33,0.0,-0.63609,0.0002,23.45738]
[1778384486760,29.48,80829.6,0.0,-0.63727,0.0002,23.42978]
[1778384491797,29.48,80829.55,0.0,-0.63732,0.0002,23.42495]
[1778384496832,29.47,80828.13,0.0,-0.63763,0.0002,23.41787]
[1778384501867,29.47,80830.03,0.0,-0.63725,0.0002,23.42658]
[1778384507909,29.47,80829.44,0.0,-0.63739,0.0002,23.42347]
[1778384513951,29.46,80829.51,0.0,-0.63739,0.0002,23.42354]
[1778384521000,29.46,80829.55,0.0,-0.63739,0.0002,23.42346]
[1778384526036,29.46,80829.45,0.0,-0.63742,0.0002,23.42282]
[1778384527146,29.46,80829.45,0.0,-0.63742,0.0002,23.42282]
[1778384527337,29.46,80829.28,0.0,-0.63745,0.0002,23.42198]
[1778384529057,29.46,80824.87,0.0,-0.63836,0.0002,23.40085]
[1778384534092,29.46,80823.99,0.0,-0.63854,0.0002,23.39657]
[1778384537113,29.46,80820.21,0.0,-0.63931,0.0002,23.37835]
[1778384542148,29.46,80819.29,0.0,-0.63949,0.0002,23.37394]
[1778384547183,29.46,80818.86,0.0,-0.63958,0.0002,23.37188]
[1778384554232,29.46,80818.89,0.0,-0.6396,0.0002,23.36782]
[1778384559267,29.46,80814.71,0.0,-0.64045,0.0002,23.3476]
[1778384564302,29.46,80811.1,0.0,-0.64118,0.0002,23.33011]
[1778384573365,29.46,80811.42,0.0,-0.6411,0.0002,23.33188]
[1778384580414,29.46,80811.38,0.0,-0.6411,0.0002,23.33183]
[1778384585449,29.46,80811.61,0.0,-0.64106,0.0002,23.333]
[1778384590484,29.46,80812.67,0.0,-0.64084,0.0002,23.33816]
[1778384595519,29.46,80812.67,0.0,-0.64084,0.0002,23.33814]
[1778384600554,29.46,80812.67,0.0,-0.64084,0.0002,23.3381]
[1778384605590,29.46,80812.17,0.0,-0.64095,0.0002,23.33562]
[1778384611632,29.46,80812.0,0.0,-0.64101,0.0002,23.33048]
[1778384614809,29.46,80812.04,0.0,-0.641,0.0002,23.33066]
[1778384615095,29.46,80812.04,0.0,-0.641,0.0002,23.33066]
[1778384615660,29.46,80797.88,0.0,-0.64387,0.0002,23.26108]
[1778384616668,29.46,80796.36,0.0,-0.64418,0.0002,23.25358]
[1778384619418,29.46,80795.6,0.0,-0.64433,0.0002,23.24985]
[1778384619459,29.46,80795.42,0.0,-0.64437,0.0002,23.24905]
[1778384624728,29.46,80793.31,0.0,-0.64478,0.0002,23.23882]
[1778384629765,29.47,80792.53,0.0,-0.64493,0.0002,23.23521]
[1778384634799,29.47,80792.08,0.0,-0.64501,0.0002,23.23325]
[1778384639834,29.47,80791.08,0.0,-0.6452,0.0002,23.22856]
[1778384644869,29.47,80791.63,0.0,-0.64507,0.0002,23.2316]
[1778384651918,29.48,80791.51,0.0,-0.64508,0.0002,23.23141]
[1778384660981,29.48,80792.09,0.0,-0.64494,0.0002,23.2348]
[1778384667023,29.49,80792.74,0.0,-0.64479,0.0002,23.23839]
[1778384675079,29.49,80792.43,0.0,-0.64486,0.0002,23.23297]
[1778384682128,29.49,80792.61,0.0,-0.64481,0.0002,23.2342]
[1778384691191,29.5,80792.71,0.0,-0.64477,0.0002,23.23512]
[1778384698240,29.5,80792.61,0.0,-0.64478,0.0002,23.23493]
[1778384705289,29.5,80792.85,0.0,-0.64472,0.0002,23.23643]
[1778384706452,29.5,80792.85,0.0,-0.64472,0.0002,23.23643]
[1778384706512,29.5,80792.85,0.0,-0.64472,0.0002,23.23647]
[1778384707303,29.5,80798.44,0.0,-0.64358,0.0002,23.26422]
[1778384712338,29.5,80800.6,0.0,-0.64314,0.0002,23.27499]
[1778384717373,29.5,80801.76,0.0,-0.6429,0.0002,23.28079]
[1778384722408,29.5,80801.68,0.0,-0.64291,0.0002,23.28049]
[1778384727443,29.5,80801.31,0.0,-0.64299,0.0002,23.27876]
[1778384732478,29.51,80803.61,0.0,-0.64254,0.0002,23.28593]
[1778384738520,29.51,80803.4,0.0,-0.64258,0.0002,23.285]
[1778384741366,29.51,80803.4,0.0,-0.64258,0.0002,23.285]
[1778384741541,29.51,80810.48,0.0,-0.64114,0.0002,23.31965]
[1778384742726,29.51,80810.48,0.0,-0.64114,0.0002,23.31965]
[1778384742729,29.51,80817.14,0.0,-0.63979,0.0002,23.35192]
[1778384748590,29.51,80817.68,0.0,-0.63968,0.0002,23.35436]
[1778384753625,29.5,80817.82,0.0,-0.63966,0.0002,23.3549]
[1778384758660,29.5,80817.75,0.0,-0.63968,0.0002,23.35445]
[1778384763695,29.5,80818.51,0.0,-0.63953,0.0002,23.35801]
[1778384768730,29.5,80818.48,0.0,-0.63954,0.0002,23.35774]
[1778384774772,29.5,80818.76,0.0,-0.63949,0.0002,23.35904]
[1778384780814,29.5,80818.98,0.0,-0.63944,0.0002,23.36006]
[1778384785849,29.5,80818.06,0.0,-0.63963,0.0002,23.35563]
[1778384790884,29.5,80816.92,0.0,-0.63986,0.0002,23.35016]
[1778384800185,29.5,80815.9,0.0,-0.64009,0.0002,23.34102]
[1778384805989,29.5,80816.01,0.0,-0.64006,0.0002,23.34167]
[1778384820093,29.5,80816.19,0.0,-0.64002,0.0002,23.34262]
[1778384828151,29.5,80818.33,0.0,-0.63959,0.0002,23.35297]
[1778384833186,29.5,80816.23,0.0,-0.64001,0.0002,23.34281]
[1778384840236,29.5,80816.12,0.0,-0.64004,0.0002,23.3423]
[1778384845271,29.5,80815.98,0.0,-0.64006,0.0002,23.34164]
[1778384850306,29.5,80816.04,0.0,-0.64005,0.0002,23.34193]
[1778384860376,29.5,80815.97,0.0,-0.64009,0.0002,23.33737]
[1778384863397,29.5,80821.78,0.0,-0.63891,0.0002,23.36537]
[1778384865402,29.5,80822.11,0.0,-0.63884,0.0002,23.36694]
[1778384865411,29.5,80816.04,0.0,-0.64008,0.0002,23.33767]
[1778384870446,29.5,80810.32,0.0,-0.64124,0.0002,23.30991]
[1778384871453,29.5,80803.07,0.0,-0.64271,0.0002,23.27446]
[1778384878502,29.51,80800.5,0.0,-0.64321,0.0002,23.26217]
[1778384883537,29.51,80799.52,0.0,-0.6434,0.0002,23.25757]
[1778384886179,29.51,80799.52,0.0,-0.6434,0.0002,23.25757]
[1778384886558,29.51,80797.42,0.0,-0.64382,0.0002,23.24735]
[1778384891593,29.51,80796.65,0.0,-0.64396,0.0002,23.24382]
[1778384894839,29.51,80796.65,0.0,-0.64396,0.0002,23.24392]
[1778384894940,29.51,80796.62,0.0,-0.64396,0.0002,23.24383]
[1778384902670,29.52,80797.14,0.0,-0.64384,0.0002,23.24679]
[1778384910726,29.52,80797.07,0.0,-0.64384,0.0002,23.24681]
[1778384920796,29.52,80796.83,0.0,-0.64389,0.0002,23.24182]
[1778384932880,29.53,80796.75,0.0,-0.64388,0.0002,23.24203]
[1778384937886,29.53,80796.72,0.0,-0.64388,0.0002,23.24205]
[1778384941130,29.53,80796.72,0.0,-0.64387,0.0002,23.24233]
[1778384941943,29.53,80795.07,0.0,-0.6442,0.0002,23.23422]
[1778384954027,29.54,80793.94,0.0,-0.64439,0.0002,23.22942]
[1778384967119,29.55,80793.45,0.0,-0.64445,0.0002,23.22789]
[1778384974167,29.55,80792.87,0.0,-0.64457,0.0002,23.22124]
[1778384982223,29.56,80792.45,0.0,-0.64463,0.0002,23.21973]
[1778384987514,29.56,80792.11,0.0,-0.6447,0.0002,23.21818]
[1778384987581,29.56,80792.11,0.0,-0.64469,0.0002,23.21845]
[1778384988265,29.56,80798.76,0.0,-0.64334,0.0002,23.25131]
[1778384993301,29.56,80802.32,0.0,-0.64261,0.0002,23.26901]
[1778384998336,29.56,80802.84,0.0,-0.6425,0.0002,23.2717]
[1778385003371,29.57,80803.38,0.0,-0.64238,0.0002,23.27451]
[1778385008406,29.57,80803.4,0.0,-0.64237,0.0002,23.27474]
[1778385014448,29.57,80803.28,0.0,-0.64239,0.0002,23.27432]
[1778385019486,29.57,80803.73,0.0,-0.64229,0.0002,23.27667]
[1778385020490,29.57,80807.51,0.0,-0.64153,0.0002,23.29514]
[1778385026532,29.57,80805.54,0.0,-0.64192,0.0002,23.28562]
[1778385037610,29.57,80804.67,0.0,-0.64211,0.0002,23.27737]
[1778385044659,29.57,80804.41,0.0,-0.64215,0.0002,23.27628]
[1778385056743,29.58,80804.15,0.0,-0.64219,0.0002,23.27533]
[1778385060663,29.58,80803.03,0.0,-0.64242,0.0002,23.26993]
[1778385060771,29.58,80802.63,0.0,-0.6425,0.0002,23.268]
[1778385062785,29.58,80798.64,0.0,-0.6433,0.0002,23.24849]
[1778385067820,29.58,80798.57,0.0,-0.64331,0.0002,23.24836]
[1778385072855,29.58,80797.92,0.0,-0.64343,0.0002,23.24536]
[1778385081918,29.59,80797.77,0.0,-0.64344,0.0002,23.24495]
[1778385087220,29.59,80797.77,0.0,-0.64344,0.0002,23.24495]
[1778385087965,29.59,80798.7,0.0,-0.64325,0.0002,23.24973]
[1778385097024,29.59,80799.17,0.0,-0.64316,0.0002,23.24804]
[1778385101052,29.59,80803.73,0.0,-0.64224,0.0002,23.27047]
[1778385106087,29.59,80805.06,0.0,-0.64197,0.0002,23.27701]
[1778385111122,29.59,80807.13,0.0,-0.64155,0.0002,23.28714]
[1778385116157,29.59,80803.95,0.0,-0.64219,0.0002,23.27167]
[1778385121192,29.59,80803.63,0.0,-0.64225,0.0002,23.27019]
[1778385123206,29.59,80798.49,0.0,-0.64329,0.0002,23.24504]
[1778385128241,29.59,80797.98,0.0,-0.64338,0.0002,23.24271]
[1778385135290,29.6,80797.94,0.0,-0.64338,0.0002,23.24275]
[1778385140325,29.6,80799.6,0.0,-0.64304,0.0002,23.25105]
[1778385146367,29.6,80799.89,0.0,-0.64297,0.0002,23.2526]
[1778385157444,29.6,80799.92,0.0,-0.64298,0.0002,23.24872]
[1778385162485,29.6,80799.71,0.0,-0.64302,0.0002,23.2478]
[1778385171548,29.6,80799.6,0.0,-0.64303,0.0002,23.24746]
[1778385172555,29.6,80804.68,0.0,-0.642,0.0002,23.27233]
[1778385177590,29.6,80805.0,0.0,-0.64194,0.0002,23.27389]
[1778385182625,29.6,80804.26,0.0,-0.64209,0.0002,23.27026]
[1778385187660,29.6,80808.51,0.0,-0.64123,0.0002,23.29094]
[1778385193702,29.6,80809.51,0.0,-0.64103,0.0002,23.29567]
[1778385201762,29.6,80806.34,0.0,-0.64168,0.0002,23.28015]
[1778385207804,29.6,80805.81,0.0,-0.64179,0.0002,23.27751]
[1778385212839,29.6,80806.6,0.0,-0.64166,0.0002,23.27707]
[1778385215014,29.6,80806.24,0.0,-0.64173,0.0002,23.2753]
[1778385215111,29.6,80806.24,0.0,-0.64173,0.0002,23.27529]
[1778385215863,29.6,80799.19,0.0,-0.64316,0.0002,23.24081]
[1778385222442,29.6,80798.87,0.0,-0.64322,0.0002,23.23929]
[1778385222544,29.6,80798.87,0.0,-0.64322,0.0002,23.23932]
[1778385232982,29.6,80798.94,0.0,-0.6432,0.0002,23.23984]
[1778385247081,29.6,80798.9,0.0,-0.64319,0.0002,23.23988]
[1778385257151,29.61,80798.9,0.0,-0.64319,0.0002,23.24006]
[1778385263193,29.61,80799.33,0.0,-0.64309,0.0002,23.24229]
[1778385269235,29.61,80799.87,0.0,-0.64298,0.0002,23.24504]
[1778385274272,29.61,80800.05,0.0,-0.64296,0.0002,23.24176]
[1778385285349,29.61,80799.76,0.0,-0.64301,0.0002,23.24057]
[1778385295419,29.61,80799.76,0.0,-0.643,0.0002,23.24082]
[1778385301461,29.61,80798.21,0.0,-0.64331,0.0002,23.23338]
[1778385303387,29.61,80797.59,0.0,-0.64343,0.0002,23.23036]
[1778385303475,29.61,80797.5,0.0,-0.64345,0.0002,23.22996]
[1778385304483,29.62,80791.46,0.0,-0.64467,0.0002,23.20019]
[1778385315559,29.62,80791.43,0.0,-0.64465,0.0002,23.2006]
[1778385320594,29.62,80791.56,0.0,-0.64461,0.0002,23.20144]
[1778385328650,29.62,80790.58,0.0,-0.6448,0.0002,23.19684]
[1778385333685,29.63,80790.61,0.0,-0.64481,0.0002,23.19288]
[1778385338720,29.63,80792.08,0.0,-0.64451,0.0002,23.2003]
[1778385346776,29.64,80792.57,0.0,-0.64436,0.0002,23.20377]
[1778385356846,29.64,80792.57,0.0,-0.64435,0.0002,23.20395]
[1778385361881,29.64,80792.47,0.0,-0.64437,0.0002,23.20355]
[1778385369937,29.64,80792.39,0.0,-0.64438,0.0002,23.20331]
[1778385374973,29.64,80792.57,0.0,-0.64434,0.0002,23.2043]
[1778385389071,29.65,80792.57,0.0,-0.6443,0.0002,23.20522]
[1778385399141,29.65,80794.88,0.0,-0.64384,0.0002,23.21265]
[1778385409211,29.65,80794.88,0.0,-0.64384,0.0002,23.21272]
[1778385415253,29.65,80793.31,0.0,-0.64416,0.0002,23.20501]
[1778385422303,29.65,80790.29,0.0,-0.64476,0.0002,23.19016]
[1778385431366,29.65,80790.29,0.0,-0.64476,0.0002,23.19027]
[1778385436401,29.65,80790.09,0.0,-0.6448,0.0002,23.18933]
[1778385446471,29.65,80790.09,0.0,-0.64479,0.0002,23.1894]
[1778385452513,29.65,80790.05,0.0,-0.64482,0.0002,23.18497]
[1778385462584,29.66,80790.09,0.0,-0.64481,0.0002,23.1852]
[1778385471647,29.66,80789.84,0.0,-0.64486,0.0002,23.18398]
[1778385479703,29.66,80789.8,0.0,-0.64487,0.0002,23.18379]
[1778385487762,29.66,80789.33,0.0,-0.64497,0.0002,23.18147]
[1778385492797,29.66,80789.24,0.0,-0.64498,0.0002,23.18105]
[1778385499185,29.66,80788.96,0.0,-0.64504,0.0002,23.17966]
[1778385504882,29.66,80789.07,0.0,-0.64501,0.0002,23.18033]
[1778385512937,29.66,80789.14,0.0,-0.64502,0.0002,23.17652]
[1778385517972,29.66,80788.88,0.0,-0.64507,0.0002,23.17531]
[1778385523007,29.66,80788.18,0.0,-0.6452,0.0002,23.17193]
[1778385530057,29.66,80788.18,0.0,-0.6452,0.0002,23.17207]
[1778385544155,29.66,80788.17,0.0,-0.64519,0.0002,23.1723]
[1778385550197,29.66,80788.4,0.0,-0.64514,0.0002,23.17357]
[1778385555233,29.66,80791.84,0.0,-0.64444,0.0002,23.19068]
[1778385560268,29.66,80792.32,0.0,-0.64434,0.0002,23.19309]
[1778385569331,29.67,80792.64,0.0,-0.64427,0.0002,23.19474]
[1778385574366,29.67,80792.6,0.0,-0.6443,0.0002,23.19033]
[1778385579402,29.67,80792.57,0.0,-0.6443,0.0002,23.19025]
[1778385584438,29.67,80793.63,0.0,-0.64409,0.0002,23.19555]
[1778385584841,29.67,80793.63,0.0,-0.64409,0.0002,23.19555]
[1778385585445,29.67,80799.46,0.0,-0.64291,0.0002,23.22418]
[1778385590480,29.67,80800.15,0.0,-0.64277,0.0002,23.22748]
[1778385595515,29.67,80800.07,0.0,-0.64279,0.0002,23.22703]
[1778385595740,29.67,80800.07,0.0,-0.64279,0.0002,23.22703]
[1778385596181,29.67,80800.07,0.0,-0.64279,0.0002,23.22703]
[1778385596522,29.66,80769.95,0.0,-0.64887,0.0002,23.07698]
[1778385596660,29.66,80769.95,0.0,-0.64887,0.0002,23.07698]
[1778385596814,29.66,80769.95,0.0,-0.64887,0.0002,23.07698]
[1778385597099,29.66,80769.95,0.0,-0.64887,0.0002,23.07698]
[1778385597529,29.67,80763.55,0.0,-0.65015,0.0002,23.04455]
[1778385602564,29.67,80762.44,0.0,-0.65034,0.0002,23.03958]
[1778385607599,29.68,80764.08,0.0,-0.64998,0.0002,23.04866]
[1778385611058,29.68,80763.62,0.0,-0.65006,0.0002,23.04674]
[1778385611627,29.68,80765.77,0.0,-0.64962,0.0002,23.05783]
[1778385616662,29.69,80767.91,0.0,-0.64916,0.0002,23.06937]
[1778385618676,29.69,80772.41,0.0,-0.64825,0.0002,23.09238]
[1778385621697,29.69,80775.71,0.0,-0.64757,0.0002,23.10933]
[1778385629753,29.7,80776.37,0.0,-0.6474,0.0002,23.11349]
[1778385634788,29.7,80778.43,0.0,-0.64699,0.0002,23.12007]
[1778385636805,29.71,80783.58,0.0,-0.64595,0.0002,23.14596]
[1778385641840,29.71,80785.49,0.0,-0.64554,0.0002,23.15582]
[1778385649897,29.71,80786.18,0.0,-0.64538,0.0002,23.15974]
[1778385654932,29.72,80785.5,0.0,-0.64551,0.0002,23.15666]
[1778385659967,29.72,80785.65,0.0,-0.64547,0.0002,23.15767]
[1778385662989,29.72,80779.85,0.0,-0.64663,0.0002,23.12897]
[1778385663996,29.72,80776.08,0.0,-0.64738,0.0002,23.11016]
[1778385669031,29.72,80775.72,0.0,-0.64744,0.0002,23.10879]
[1778385671341,29.72,80775.68,0.0,-0.64744,0.0002,23.10869]
[1778385671636,29.73,80775.68,0.0,-0.64743,0.0002,23.10888]
[1778385672328,29.73,80775.68,0.0,-0.64743,0.0002,23.10888]
[1778385672426,29.73,80761.79,0.0,-0.65022,0.0002,23.03859]
[1778385673407,29.73,80761.79,0.0,-0.65022,0.0002,23.03859]
[1778385673465,29.72,80747.94,0.0,-0.65299,0.0002,22.96745]
[1778385673908,29.72,80747.94,0.0,-0.65299,0.0002,22.96745]
[1778385674067,29.72,80747.11,0.0,-0.65316,0.0002,22.96316]
[1778385675074,29.72,80747.35,0.0,-0.65311,0.0002,22.9644]
[1778385677185,29.72,80747.38,0.0,-0.6531,0.0002,22.96455]
[1778385677286,29.72,80748.27,0.0,-0.65293,0.0002,22.96916]
[1778385684137,29.72,80750.58,0.0,-0.65247,0.0002,22.98103]
[1778385690179,29.72,80753.26,0.0,-0.65193,0.0002,22.99481]
[1778385695214,29.72,80755.29,0.0,-0.65155,0.0002,23.0009]
[1778385701263,29.72,80754.96,0.0,-0.65162,0.0002,22.99912]
[1778385714364,29.72,80754.96,0.0,-0.65163,0.0002,22.99896]
[1778385719399,29.72,80754.99,0.0,-0.65163,0.0002,22.99906]
[1778385724434,29.72,80760.23,0.0,-0.65058,0.0002,23.02582]
[1778385727748,29.72,80760.5,0.0,-0.65053,0.0002,23.02713]
[1778385727776,29.72,80760.5,0.0,-0.65053,0.0002,23.0271]
[1778385728462,29.72,80769.47,0.0,-0.64872,0.0002,23.07282]
[1778385733497,29.73,80767.93,0.0,-0.649,0.0002,23.06576]
[1778385737525,29.73,80771.91,0.0,-0.64818,0.0002,23.08644]
[1778385743567,29.74,80772.37,0.0,-0.64805,0.0002,23.08956]
[1778385746308,29.74,80772.71,0.0,-0.64798,0.0002,23.09141]
[1778385750616,29.75,80776.67,0.0,-0.64715,0.0002,23.11206]
[1778385755651,29.75,80779.33,0.0,-0.64662,0.0002,23.12164]
[1778385761694,29.76,80778.89,0.0,-0.64668,0.0002,23.12013]
[1778385770757,29.77,80778.92,0.0,-0.64662,0.0002,23.12133]
[1778385778813,29.78,80779.24,0.0,-0.64652,0.0002,23.1239]
[1778385783849,29.78,80779.45,0.0,-0.64645,0.0002,23.12555]
[1778385788883,29.79,80778.16,0.0,-0.64668,0.0002,23.11973]
[1778385791904,29.79,80774.71,0.0,-0.64736,0.0002,23.10288]
[1778385796939,29.79,80766.8,0.0,-0.64891,0.0002,23.06384]
[1778385802101,29.8,80767.26,0.0,-0.6488,0.0002,23.06679]
[1778385802190,29.8,80767.23,0.0,-0.6488,0.0002,23.0668]
[1778385807009,29.81,80761.52,0.0,-0.6499,0.0002,23.03874]
[1778385812044,29.81,80758.14,0.0,-0.65061,0.0002,23.01718]
[1778385817079,29.81,80758.33,0.0,-0.65057,0.0002,23.01805]
[1778385820102,29.81,80762.97,0.0,-0.64965,0.0002,23.04155]
[1778385825136,29.81,80764.06,0.0,-0.6494,0.0002,23.04778]
[1778385831178,29.82,80763.22,0.0,-0.64953,0.0002,23.04435]
[1778385834199,29.82,80759.9,0.0,-0.65019,0.0002,23.02777]
[1778385840858,29.82,80759.83,0.0,-0.6502,0.0002,23.02738]
[1778385841248,29.82,80764.57,0.0,-0.64926,0.0002,23.05123]
[1778385846283,29.83,80764.41,0.0,-0.64926,0.0002,23.05124]
[1778385851318,29.83,80764.87,0.0,-0.64914,0.0002,23.05423]
[1778385856353,29.84,80766.42,0.0,-0.6488,0.0002,23.0627]
[1778385861806,29.84,80766.19,0.0,-0.64883,0.0002,23.06204]
[1778385861866,29.84,80766.19,0.0,-0.64882,0.0002,23.06216]
[1778385868437,29.85,80763.13,0.0,-0.6494,0.0002,23.04761]
[1778385873472,29.85,80761.23,0.0,-0.64978,0.0002,23.03433]
[1778385878507,29.86,80760.92,0.0,-0.64981,0.0002,23.03336]
[1778385884549,29.86,80761.74,0.0,-0.64962,0.0002,23.03821]
[1778385889584,29.87,80761.56,0.0,-0.64963,0.0002,23.03783]
[1778385890591,29.87,80747.53,0.0,-0.65243,0.0002,22.96631]
[1778385891598,29.87,80747.55,0.0,-0.65243,0.0002,22.96639]
[1778385897655,29.87,80747.69,0.0,-0.6524,0.0002,22.967]
[1778385902725,29.87,80746.93,0.0,-0.65256,0.0002,22.96301]
[1778385902824,29.87,80746.68,0.0,-0.65261,0.0002,22.96167]
[1778385903580,29.87,80746.68,0.0,-0.65261,0.0002,22.96167]
[1778385903649,29.87,80746.68,0.0,-0.65261,0.0002,22.96163]
[1778385905225,29.87,80746.71,0.0,-0.65261,0.0002,22.96175]
[1778385905696,29.87,80746.64,0.0,-0.65262,0.0002,22.96135]
[1778385907235,29.87,80746.6,0.0,-0.65263,0.0002,22.96111]
[1778385907710,29.87,80746.32,0.0,-0.65269,0.0002,22.95964]
[1778385909561,29.87,80746.32,0.0,-0.65269,0.0002,22.95964]
[1778385909724,29.86,80746.35,0.0,-0.65269,0.0002,22.95972]
[1778385911737,29.86,80746.35,0.0,-0.65269,0.0002,22.95972]
[1778385911738,29.86,80746.39,0.0,-0.65268,0.0002,22.95986]
[1778385914239,29.86,80746.43,0.0,-0.65268,0.0002,22.96]
[1778385915563,29.86,80746.43,0.0,-0.65268,0.0002,22.96]
[1778385915665,29.86,80746.43,0.0,-0.65268,0.0002,22.95993]
[1778385920750,29.86,80746.27,0.0,-0.65272,0.0002,22.95901]
[1778385920850,29.86,80746.27,0.0,-0.65272,0.0002,22.95894]
[1778385926442,29.86,80746.7,0.0,-0.65264,0.0002,22.961]
[1778385926843,29.86,80748.7,0.0,-0.65224,0.0002,22.97123]
[1778385931879,29.86,80751.27,0.0,-0.65176,0.0002,22.97994]
[1778385936913,29.86,80751.16,0.0,-0.65179,0.0002,22.9793]
[1778385941948,29.86,80751.41,0.0,-0.65174,0.0002,22.98051]
[1778385946983,29.86,80751.7,0.0,-0.65169,0.0002,22.98194]
[1778385952018,29.86,80751.99,0.0,-0.65163,0.0002,22.98338]
[1778385958060,29.86,80752.93,0.0,-0.65144,0.0002,22.98811]
[1778385959480,29.86,80756.24,0.0,-0.65079,0.0002,23.00494]
[1778385960074,29.86,80760.13,0.0,-0.65001,0.0002,23.02469]
[1778385969137,29.85,80761.14,0.0,-0.64983,0.0002,23.0294]
[1778385974172,29.85,80761.07,0.0,-0.64985,0.0002,23.02882]
[1778385979207,29.85,80760.78,0.0,-0.64992,0.0002,23.02712]
[1778385984242,29.85,80760.71,0.0,-0.64994,0.0002,23.02654]
[1778385991291,29.84,80760.64,0.0,-0.64999,0.0002,23.02158]
[1778385999347,29.84,80761.14,0.0,-0.64991,0.0002,23.02375]
[1778386005390,29.84,80761.07,0.0,-0.64993,0.0002,23.02313]
[1778386007121,29.84,80761.02,0.0,-0.64994,0.0002,23.02283]
[1778386007505,29.84,80762.16,0.0,-0.64972,0.0002,23.02851]
[1778386010425,29.84,80765.43,0.0,-0.64907,0.0002,23.04486]
[1778386013446,29.84,80768.67,0.0,-0.64841,0.0002,23.0616]
[1778386019749,29.84,80768.67,0.0,-0.64839,0.0002,23.06201]
[1778386025530,29.85,80765.95,0.0,-0.64888,0.0002,23.04961]
[1778386030565,29.86,80765.98,0.0,-0.64884,0.0002,23.0505]
[1778386035848,29.87,80765.88,0.0,-0.64884,0.0002,23.05058]
[1778386035949,29.87,80765.95,0.0,-0.64882,0.0002,23.05108]
[1778386037615,29.87,80762.36,0.0,-0.64952,0.0002,23.03329]
[1778386044663,29.88,80760.78,0.0,-0.6498,0.0002,23.02619]
[1778386050705,29.88,80760.5,0.0,-0.64983,0.0002,23.02548]
[1778386055740,29.88,80755.88,0.0,-0.65076,0.0002,22.99802]
[1778386061782,29.88,80754.13,0.0,-0.65112,0.0002,22.98893]
[1778386066817,29.88,80752.81,0.0,-0.65139,0.0002,22.98204]
[1778386071919,29.88,80752.31,0.0,-0.65149,0.0002,22.97936]
[1778386077894,29.88,80752.24,0.0,-0.65152,0.0002,22.97879]
[1778386082929,29.88,80754.38,0.0,-0.6511,0.0002,22.98953]
[1778386087964,29.88,80754.63,0.0,-0.65106,0.0002,22.99061]
[1778386093001,29.87,80754.66,0.0,-0.65106,0.0002,22.99056]
[1778386101057,29.87,80754.73,0.0,-0.65106,0.0002,22.99059]
[1778386106093,29.87,80754.73,0.0,-0.65107,0.0002,22.99039]
[1778386113142,29.87,80754.73,0.0,-0.6511,0.0002,22.9858]
[1778386118177,29.87,80753.06,0.0,-0.65144,0.0002,22.97708]
[1778386123212,29.86,80752.92,0.0,-0.65148,0.0002,22.97619]
[1778386129254,29.86,80752.81,0.0,-0.65151,0.0002,22.97544]
[1778386136303,29.86,80753.1,0.0,-0.65146,0.0002,22.97671]
[1778386141338,29.86,80752.6,0.0,-0.65157,0.0002,22.97399]
[1778386146373,29.86,80754.51,0.0,-0.65119,0.0002,22.98356]
[1778386151408,29.86,80754.19,0.0,-0.65126,0.0002,22.98175]
[1778386154429,29.86,80758.12,0.0,-0.65048,0.0002,23.00165]
[1778386160471,29.85,80757.32,0.0,-0.65066,0.0002,22.99731]
[1778386164499,29.85,80761.04,0.0,-0.64992,0.0002,23.01602]
[1778386169534,29.85,80762.23,0.0,-0.64969,0.0002,23.02179]
[1778386174569,29.85,80762.55,0.0,-0.64966,0.0002,23.01886]
[1778386180611,29.85,80762.51,0.0,-0.64969,0.0002,23.0183]
[1778386185646,29.84,80762.33,0.0,-0.64973,0.0002,23.01714]
[1778386191688,29.85,80761.62,0.0,-0.64986,0.0002,23.01403]
[1778386198737,29.86,80761.55,0.0,-0.64983,0.0002,23.01471]
[1778386202765,29.86,80755.29,0.0,-0.65107,0.0002,22.98315]
[1778386210821,29.86,80755.97,0.0,-0.65094,0.0002,22.98645]
[1778386216863,29.85,80755.56,0.0,-0.65102,0.0002,22.98422]
[1778386226308,29.85,80755.53,0.0,-0.65103,0.0002,22.98398]
[1778386237003,29.85,80757.8,0.0,-0.65062,0.0002,22.99084]
[1778386242038,29.85,80757.77,0.0,-0.65063,0.0002,22.99055]
[1778386250094,29.85,80757.01,0.0,-0.65079,0.0002,22.98648]
[1778386263185,29.85,80756.8,0.0,-0.65085,0.0002,22.98513]
[1778386268220,29.84,80756.69,0.0,-0.65087,0.0002,22.98447]
[1778386273255,29.84,80756.94,0.0,-0.65083,0.0002,22.98563]
[1778386278290,29.84,80756.9,0.0,-0.65084,0.0002,22.98531]
[1778386285339,29.84,80756.94,0.0,-0.65084,0.0002,22.98536]
[1778386290375,29.84,80755.63,0.0,-0.65111,0.0002,22.97857]
[1778386295409,29.84,80755.34,0.0,-0.65119,0.0002,22.97272]
[1778386300445,29.84,80755.2,0.0,-0.65122,0.0002,22.97194]
[1778386308500,29.84,80754.91,0.0,-0.65129,0.0002,22.97034]
[1778386313227,29.84,80754.91,0.0,-0.65129,0.0002,22.97034]
[1778386313322,29.84,80754.07,0.0,-0.65146,0.0002,22.96599]
[1778386313759,29.84,80754.07,0.0,-0.65146,0.0002,22.96599]
[1778386313860,29.84,80749.44,0.0,-0.65238,0.0002,22.94228]
[1778386315567,29.84,80748.63,0.0,-0.65254,0.0002,22.93812]
[1778386316192,29.84,80748.6,0.0,-0.65255,0.0002,22.93799]
[1778386317560,29.84,80748.56,0.0,-0.65255,0.0002,22.93779]
[1778386317563,29.84,80747.58,0.0,-0.65275,0.0002,22.93276]
[1778386323559,29.84,80746.9,0.0,-0.65288,0.0002,22.92932]
[1778386323660,29.84,80746.9,0.0,-0.65288,0.0002,22.92935]
[1778386329571,29.84,80746.42,0.0,-0.65298,0.0002,22.9269]
[1778386329616,29.84,80746.42,0.0,-0.65298,0.0002,22.92689]
[1778386332782,29.84,80746.42,0.0,-0.65298,0.0002,22.92689]
[1778386332883,29.84,80746.64,0.0,-0.65293,0.0002,22.92806]
[1778386333560,29.84,80746.64,0.0,-0.65293,0.0002,22.92806]
[1778386334287,29.84,80746.64,0.0,-0.65293,0.0002,22.92806]
[1778386334385,29.84,80746.81,0.0,-0.6529,0.0002,22.92895]
[1778386335563,29.84,80746.79,0.0,-0.6529,0.0002,22.92884]
[1778386335664,29.84,80746.79,0.0,-0.6529,0.0002,22.92885]
[1778386337288,29.84,80746.79,0.0,-0.6529,0.0002,22.92885]
[1778386337389,29.84,80743.9,0.0,-0.65348,0.0002,22.91397]
[1778386339792,29.84,80744.01,0.0,-0.65345,0.0002,22.91455]
[1778386339807,29.84,80743.42,0.0,-0.65357,0.0002,22.91154]
[1778386340795,29.84,80743.42,0.0,-0.65357,0.0002,22.91154]
[1778386340895,29.84,80743.44,0.0,-0.65356,0.0002,22.91166]
[1778386343826,29.84,80743.9,0.0,-0.65347,0.0002,22.91406]
[1778386352810,29.84,80744.04,0.0,-0.65347,0.0002,22.91054]
[1778386359062,29.84,80744.7,0.0,-0.65333,0.0002,22.91399]
[1778386359083,29.84,80744.74,0.0,-0.65332,0.0002,22.91421]
[1778386359568,29.84,80744.74,0.0,-0.65332,0.0002,22.91421]
[1778386363559,29.84,80745.62,0.0,-0.65315,0.0002,22.91875]
[1778386369559,29.84,80745.21,0.0,-0.65323,0.0002,22.91664]
[1778386375971,29.84,80744.96,0.0,-0.65328,0.0002,22.91537]
[1778386381006,29.84,80745.32,0.0,-0.65321,0.0002,22.91722]
[1778386387048,29.84,80744.68,0.0,-0.65334,0.0002,22.91385]
[1778386389559,29.84,80745.09,0.0,-0.65326,0.0002,22.91595]
[1778386393562,29.84,80745.09,0.0,-0.65326,0.0002,22.91593]
[1778386395561,29.84,80745.09,0.0,-0.65326,0.0002,22.91584]
[1778386403160,29.84,80749.91,0.0,-0.65231,0.0002,22.94044]
[1778386403564,29.84,80749.91,0.0,-0.65231,0.0002,22.94044]
[1778386410209,29.84,80750.53,0.0,-0.6522,0.0002,22.94336]
[1778386416251,29.83,80751.14,0.0,-0.65211,0.0002,22.94199]
[1778386421286,29.83,80751.1,0.0,-0.65212,0.0002,22.9416]
[1778386426321,29.83,80750.57,0.0,-0.65224,0.0002,22.9387]
[1778386436391,29.83,80751.08,0.0,-0.65215,0.0002,22.94097]
[1778386443440,29.83,80750.96,0.0,-0.65218,0.0002,22.9401]
[1778386448475,29.83,80749.96,0.0,-0.65239,0.0002,22.93481]
[1778386453833,29.82,80749.89,0.0,-0.65241,0.0002,22.93434]
[1778386466602,29.82,80749.92,0.0,-0.65242,0.0002,22.9341]
[1778386471637,29.82,80750.03,0.0,-0.65243,0.0002,22.93026]
[1778386476672,29.82,80750.97,0.0,-0.65224,0.0002,22.93497]
[1778386482714,29.82,80750.97,0.0,-0.65225,0.0002,22.93481]
[1778386487664,29.82,80752.16,0.0,-0.65202,0.0002,22.94081]
[1778386487713,29.82,80752.16,0.0,-0.65202,0.0002,22.94081]
[1778386487908,29.82,80755.32,0.0,-0.65139,0.0002,22.95695]
[1778386488760,29.82,80764.99,0.0,-0.64945,0.0002,23.0061]
[1778386490774,29.82,80767.13,0.0,-0.64903,0.0002,23.01683]
[1778386496308,29.82,80767.16,0.0,-0.64902,0.0002,23.01696]
[1778386504874,29.83,80766.92,0.0,-0.64901,0.0002,23.01709]
[1778386508268,29.83,80766.92,0.0,-0.649,0.0002,23.01733]
[1778386508369,29.83,80767.25,0.0,-0.64893,0.0002,23.01923]
[1778386508902,29.83,80762.6,0.0,-0.64986,0.0002,22.99574]
[1778386509909,29.83,80752.89,0.0,-0.6518,0.0002,22.94623]
[1778386511923,29.83,80757.14,0.0,-0.65095,0.0002,22.96789]
[1778386516958,29.83,80757.75,0.0,-0.65084,0.0002,22.97086]
[1778386521993,29.83,80758.14,0.0,-0.65076,0.0002,22.97274]
[1778386523365,29.83,80758.14,0.0,-0.65076,0.0002,22.97274]
[1778386523458,29.83,80758.11,0.0,-0.65077,0.0002,22.97257]
[1778386526023,29.83,80762.16,0.0,-0.64996,0.0002,22.99306]
[1778386529044,29.83,80765.77,0.0,-0.64925,0.0002,23.01121]
[1778386534620,29.83,80766.91,0.0,-0.64905,0.0002,23.01252]
[1778386544149,29.82,80765.98,0.0,-0.64926,0.0002,23.0072]
[1778386549184,29.82,80765.98,0.0,-0.64927,0.0002,23.00696]
[1778386554219,29.82,80766.06,0.0,-0.64927,0.0002,23.00711]
[1778386561268,29.81,80766.03,0.0,-0.64929,0.0002,23.0066]
[1778386567310,29.81,80766.1,0.0,-0.64929,0.0002,23.00664]
[1778386569324,29.81,80770.01,0.0,-0.64851,0.0002,23.02625]
[1778386574359,29.81,80770.68,0.0,-0.64839,0.0002,23.02928]
[1778386580401,29.8,80771.69,0.0,-0.6482,0.0002,23.03389]
[1778386585436,29.8,80771.23,0.0,-0.64832,0.0002,23.03116]
[1778386590471,29.8,80771.88,0.0,-0.6482,0.0002,23.03398]
[1778386598527,29.79,80771.99,0.0,-0.64824,0.0002,23.02953]
[1778386607590,29.78,80780.26,0.0,-0.64661,0.0002,23.07006]
[1778386609604,29.78,80783.99,0.0,-0.64585,0.0002,23.08874]
[1778386617660,29.79,80786.02,0.0,-0.64543,0.0002,23.09923]
[1778386619267,29.79,80786.02,0.0,-0.64543,0.0002,23.09923]
[1778386619674,29.79,80790.11,0.0,-0.6446,0.0002,23.1195]
[1778386624709,29.79,80791.04,0.0,-0.64441,0.0002,23.12419]
[1778386628771,29.79,80791.86,0.0,-0.64424,0.0002,23.12831]
[1778386629744,29.79,80789.28,0.0,-0.64476,0.0002,23.11564]
[1778386635789,29.79,80789.28,0.0,-0.64475,0.0002,23.11581]
[1778386640825,29.79,80788.98,0.0,-0.6448,0.0002,23.11447]
[1778386646867,29.79,80788.98,0.0,-0.6448,0.0002,23.11456]
[1778386651902,29.79,80789.23,0.0,-0.64477,0.0002,23.11152]
[1778386657944,29.79,80789.3,0.0,-0.64476,0.0002,23.11188]
[1778386664993,29.79,80789.3,0.0,-0.64476,0.0002,23.11191]
[1778386671036,29.79,80789.3,0.0,-0.64476,0.0002,23.11193]
[1778386678085,29.79,80789.3,0.0,-0.64475,0.0002,23.11197]
[1778386687148,29.8,80789.53,0.0,-0.64471,0.0002,23.11316]
[1778386697218,29.8,80789.53,0.0,-0.6447,0.0002,23.11324]
[1778386702253,29.8,80789.58,0.0,-0.64469,0.0002,23.11354]
[1778386711317,29.8,80789.65,0.0,-0.6447,0.0002,23.10971]
[1778386716352,29.8,80789.68,0.0,-0.64469,0.0002,23.10992]
[1778386723401,29.8,80790.56,0.0,-0.64451,0.0002,23.11433]
[1778386729233,29.8,80790.56,0.0,-0.6445,0.0002,23.11435]
[1778386738507,29.8,80788.42,0.0,-0.64493,0.0002,23.10398]
[1778386741528,29.8,80781.23,0.0,-0.64637,0.0002,23.06846]
[1778386749584,29.8,80777.36,0.0,-0.64713,0.0002,23.04962]
[1778386754619,29.81,80776.52,0.0,-0.64729,0.0002,23.04574]
[1778386767710,29.81,80776.45,0.0,-0.64727,0.0002,23.04622]
[1778386774759,29.82,80776.86,0.0,-0.64719,0.0002,23.04446]
[1778386779794,29.82,80778.14,0.0,-0.64692,0.0002,23.05116]
[1778386784829,29.82,80777.81,0.0,-0.64697,0.0002,23.04983]
[1778386789864,29.83,80775.93,0.0,-0.64733,0.0002,23.04079]
[1778386795906,29.83,80774.9,0.0,-0.64752,0.0002,23.03609]
[1778386801948,29.83,80772.48,0.0,-0.64799,0.0002,23.02443]
[1778386806983,29.84,80771.71,0.0,-0.64812,0.0002,23.021]
[1778386809390,29.84,80771.71,0.0,-0.64812,0.0002,23.021]
[1778386809468,29.84,80771.71,0.0,-0.64811,0.0002,23.02125]
[1778386812018,29.84,80767.87,0.0,-0.64887,0.0002,23.00214]
[1778386817053,29.85,80768.05,0.0,-0.64882,0.0002,23.00352]
[1778386824678,29.85,80767.65,0.0,-0.64888,0.0002,23.00198]
[1778386830144,29.86,80766.74,0.0,-0.64903,0.0002,22.99814]
[1778386831151,29.86,80759.34,0.0,-0.65054,0.0002,22.95633]
[1778386843237,29.85,80758.05,0.0,-0.65082,0.0002,22.94911]
[1778386856313,29.85,80758.08,0.0,-0.65082,0.0002,22.94911]
[1778386866398,29.84,80758.08,0.0,-0.65087,0.0002,22.94808]
[1778386876468,29.84,80758.08,0.0,-0.65089,0.0002,22.94761]
[1778386887545,29.83,80758.05,0.0,-0.65091,0.0002,22.94699]
[1778386897615,29.83,80758.01,0.0,-0.65096,0.0002,22.94213]
[1778386907685,29.83,80758.01,0.0,-0.65097,0.0002,22.94184]
[1778386917755,29.82,80758.01,0.0,-0.65098,0.0002,22.94154]
[1778386927825,29.82,80758.01,0.0,-0.65099,0.0002,22.94125]
[1778386937895,29.82,80758.01,0.0,-0.65101,0.0002,22.94098]
[1778386944944,29.82,80757.67,0.0,-0.65108,0.0002,22.93906]
[1778386956021,29.82,80757.84,0.0,-0.65109,0.0002,22.93532]
[1778386962063,29.81,80762.13,0.0,-0.65024,0.0002,22.95695]
[1778386967098,29.81,80762.34,0.0,-0.6502,0.0002,22.95783]
[1778386973141,29.81,80762.02,0.0,-0.65028,0.0002,22.95591]
[1778386981196,29.81,80759.09,0.0,-0.65088,0.0002,22.94064]
[1778386981574,29.81,80759.09,0.0,-0.65088,0.0002,22.94064]
[1778386985561,29.81,80759.12,0.0,-0.65088,0.0002,22.94069]
[1778386985662,29.81,80755.28,0.0,-0.65165,0.0002,22.92105]
[1778386991562,29.81,80755.16,0.0,-0.65167,0.0002,22.92035]
[1778386998320,29.8,80754.4,0.0,-0.65184,0.0002,22.91623]
[1778387003359,29.8,80754.79,0.0,-0.65176,0.0002,22.91811]
[1778387008394,29.8,80754.76,0.0,-0.65177,0.0002,22.91784]
[1778387016453,29.8,80754.9,0.0,-0.65178,0.0002,22.91409]
[1778387024509,29.8,80754.29,0.0,-0.65191,0.0002,22.91076]
[1778387031558,29.8,80755.01,0.0,-0.65177,0.0002,22.91425]
[1778387041628,29.79,80754.69,0.0,-0.65185,0.0002,22.91228]
[1778387047670,29.79,80754.31,0.0,-0.65193,0.0002,22.91013]
[1778387053712,29.79,80754.28,0.0,-0.65195,0.0002,22.90978]
[1778387066803,29.79,80754.24,0.0,-0.65198,0.0002,22.90912]
[1778387079540,29.79,80754.28,0.0,-0.65197,0.0002,22.90918]
[1778387079544,29.79,80754.28,0.0,-0.65197,0.0002,22.90918]
[1778387079548,29.79,80754.28,0.0,-0.65197,0.0002,22.90918]
[1778387079643,29.78,80754.28,0.0,-0.65201,0.0002,22.90456]
[1778387080574,29.78,80754.28,0.0,-0.65201,0.0002,22.90456]
[1778387080596,29.78,80754.28,0.0,-0.65201,0.0002,22.90456]
[1778387080601,29.78,80754.28,0.0,-0.65201,0.0002,22.90456]
[1778387081085,29.78,80754.28,0.0,-0.65201,0.0002,22.90452]
[1778387086945,29.78,80754.28,0.0,-0.65202,0.0002,22.9043]
[1778387095001,29.78,80753.37,0.0,-0.65222,0.0002,22.89935]
[1778387100036,29.78,80753.37,0.0,-0.65222,0.0002,22.89919]
[1778387105071,29.78,80753.26,0.0,-0.65225,0.0002,22.89848]
[1778387111113,29.78,80753.55,0.0,-0.6522,0.0002,22.8998]
[1778387116148,29.77,80757.32,0.0,-0.65145,0.0002,22.91901]
[1778387123197,29.77,80759.24,0.0,-0.65108,0.0002,22.92853]
[1778387123559,29.77,80759.24,0.0,-0.65108,0.0002,22.92853]
[1778387126789,29.77,80759.21,0.0,-0.65108,0.0002,22.92833]
[1778387127225,29.77,80765.13,0.0,-0.6499,0.0002,22.95834]
[1778387133267,29.77,80767.42,0.0,-0.64948,0.0002,22.96537]
[1778387138302,29.77,80767.91,0.0,-0.64939,0.0002,22.9676]
[1778387143337,29.76,80767.98,0.0,-0.64939,0.0002,22.96772]
[1778387148372,29.76,80768.54,0.0,-0.64928,0.0002,22.97032]
[1778387153407,29.76,80768.0,0.0,-0.6494,0.0002,22.96735]
[1778387160456,29.76,80768.0,0.0,-0.64942,0.0002,22.96705]
[1778387165491,29.76,80768.36,0.0,-0.64935,0.0002,22.96866]
[1778387170526,29.76,80769.66,0.0,-0.64908,0.0002,22.97537]
[1778387175561,29.76,80769.58,0.0,-0.64908,0.0002,22.97556]
[1778387180596,29.77,80769.65,0.0,-0.64904,0.0002,22.97651]
[1778387193687,29.78,80769.61,0.0,-0.649,0.0002,22.97365]
[1778387198722,29.79,80770.16,0.0,-0.64887,0.0002,22.977]
[1778387203757,29.79,80770.0,0.0,-0.64887,0.0002,22.97675]
[1778387205772,29.79,80774.28,0.0,-0.648,0.0002,22.99849]
[1778387209800,29.8,80779.96,0.0,-0.64685,0.0002,23.02725]
[1778387214835,29.8,80780.12,0.0,-0.6468,0.0002,23.02838]
[1778387219870,29.8,80782.03,0.0,-0.6464,0.0002,23.03833]
[1778387224905,29.81,80780.59,0.0,-0.64667,0.0002,23.03158]
[1778387229942,29.81,80781.05,0.0,-0.64656,0.0002,23.03427]
[1778387236990,29.81,80781.87,0.0,-0.64637,0.0002,23.03889]
[1778387242028,29.82,80781.83,0.0,-0.64636,0.0002,23.03907]
[1778387246310,29.82,80781.97,0.0,-0.64633,0.0002,23.03992]
[1778387252098,29.82,80782.01,0.0,-0.64632,0.0002,23.03644]
[1778387257133,29.83,80781.97,0.0,-0.64631,0.0002,23.03662]
[1778387262168,29.83,80782.98,0.0,-0.64609,0.0002,23.04201]
[1778387267203,29.83,80782.91,0.0,-0.64609,0.0002,23.04201]
[1778387272238,29.84,80783.2,0.0,-0.64602,0.0002,23.04381]
[1778387277273,29.84,80783.09,0.0,-0.64602,0.0002,23.0436]
[1778387282308,29.84,80782.17,0.0,-0.64619,0.0002,23.03937]
[1778387287343,29.84,80779.06,0.0,-0.64681,0.0002,23.0242]
[1778387292378,29.85,80778.88,0.0,-0.64684,0.0002,23.02346]
[1778387302448,29.85,80777.76,0.0,-0.64704,0.0002,23.01829]
[1778387306308,29.85,80774.92,0.0,-0.64761,0.0002,23.00432]
[1778387313525,29.86,80773.97,0.0,-0.6478,0.0002,22.99587]
[1778387314978,29.86,80773.97,0.0,-0.6478,0.0002,22.99587]
[1778387315243,29.86,80773.97,0.0,-0.6478,0.0002,22.99587]
[1778387315542,29.86,80770.22,0.0,-0.64854,0.0002,22.97724]
[1778387316041,29.86,80770.22,0.0,-0.64854,0.0002,22.97724]
[1778387316549,29.86,80766.99,0.0,-0.64919,0.0002,22.96108]
[1778387326622,29.86,80766.04,0.0,-0.64939,0.0002,22.95604]
[1778387332664,29.85,80764.43,0.0,-0.64972,0.0002,22.9477]
[1778387338707,29.85,80764.88,0.0,-0.64964,0.0002,22.94978]
[1778387344749,29.85,80764.84,0.0,-0.64965,0.0002,22.94934]
[1778387348924,29.85,80765.28,0.0,-0.64957,0.0002,22.95139]
[1778387348960,29.85,80765.35,0.0,-0.64956,0.0002,22.95162]
[1778387349784,29.85,80769.45,0.0,-0.64874,0.0002,22.97229]
[1778387354819,29.85,80772.26,0.0,-0.64819,0.0002,22.98604]
[1778387356833,29.84,80776.9,0.0,-0.64727,0.0002,23.00912]
[1778387361868,29.84,80777.27,0.0,-0.64721,0.0002,23.01057]
[1778387363882,29.84,80782.86,0.0,-0.64609,0.0002,23.03837]
[1778387366313,29.84,80784.31,0.0,-0.64579,0.0002,23.04561]
[1778387372945,29.85,80784.77,0.0,-0.6457,0.0002,23.04403]
[1778387377980,29.85,80785.94,0.0,-0.64546,0.0002,23.05002]
[1778387385039,29.85,80785.27,0.0,-0.64559,0.0002,23.04691]
[1778387390074,29.85,80784.07,0.0,-0.64582,0.0002,23.04112]
[1778387395109,29.85,80784.51,0.0,-0.64573,0.0002,23.04341]
[1778387406186,29.85,80784.44,0.0,-0.64573,0.0002,23.04322]
[1778387411221,29.85,80786.16,0.0,-0.64538,0.0002,23.05183]
[1778387416256,29.85,80788.44,0.0,-0.64492,0.0002,23.06311]
[1778387421291,29.85,80788.37,0.0,-0.64494,0.0002,23.06278]
[1778387426326,29.85,80787.47,0.0,-0.64512,0.0002,23.05834]
[1778387432368,29.85,80788.07,0.0,-0.64502,0.0002,23.05702]
[1778387437403,29.85,80789.18,0.0,-0.6448,0.0002,23.06246]
[1778387441431,29.85,80792.84,0.0,-0.64406,0.0002,23.08039]
[1778387446466,29.85,80791.74,0.0,-0.64429,0.0002,23.07492]
[1778387451501,29.85,80791.53,0.0,-0.64433,0.0002,23.07385]
[1778387456540,29.85,80793.03,0.0,-0.64403,0.0002,23.08117]
[1778387461575,29.85,80793.03,0.0,-0.64403,0.0002,23.08114]
[1778387464649,29.85,80793.14,0.0,-0.64401,0.0002,23.08167]
[1778387464659,29.85,80795.95,0.0,-0.64344,0.0002,23.0954]
[1778387467617,29.85,80802.44,0.0,-0.64214,0.0002,23.12691]
[1778387472652,29.85,80805.44,0.0,-0.64153,0.0002,23.14132]
[1778387476828,29.85,80808.54,0.0,-0.64091,0.0002,23.1562]
[1778387477687,29.85,80815.6,0.0,-0.63948,0.0002,23.18996]
[1778387484736,29.85,80817.25,0.0,-0.63916,0.0002,23.19749]
[1778387489771,29.84,80817.2,0.0,-0.63918,0.0002,23.197]
[1778387494806,29.84,80818.33,0.0,-0.63899,0.0002,23.19785]
[1778387499841,29.84,80819.86,0.0,-0.63869,0.0002,23.20482]
[1778387504876,29.84,80821.19,0.0,-0.63844,0.0002,23.21081]
[1778387510918,29.83,80821.71,0.0,-0.63835,0.0002,23.21288]
[1778387516463,29.83,80822.41,0.0,-0.63822,0.0002,23.216]
[1778387516564,29.83,80822.41,0.0,-0.63823,0.0002,23.2158]
[1778387523002,29.83,80820.69,0.0,-0.63859,0.0002,23.20727]
[1778387528037,29.82,80819.44,0.0,-0.63886,0.0002,23.2011]
[1778387533072,29.82,80821.28,0.0,-0.63849,0.0002,23.20961]
[1778387534543,29.82,80821.28,0.0,-0.63849,0.0002,23.20961]
[1778387534644,29.82,80821.67,0.0,-0.63842,0.0002,23.21141]
[1778387537100,29.82,80825.34,0.0,-0.63768,0.0002,23.22861]
[1778387542135,29.82,80825.73,0.0,-0.63761,0.0002,23.23018]
[1778387548177,29.81,80825.34,0.0,-0.63771,0.0002,23.22803]
[1778387553212,29.81,80828.05,0.0,-0.63719,0.0002,23.23629]
[1778387554219,29.81,80834.73,0.0,-0.63583,0.0002,23.26753]
[1778387557527,29.81,80831.26,0.0,-0.63655,0.0002,23.25109]
[1778387563283,29.8,80828.87,0.0,-0.63705,0.0002,23.23953]
[1778387568318,29.8,80825.74,0.0,-0.6377,0.0002,23.22452]
[1778387573353,29.8,80825.31,0.0,-0.6378,0.0002,23.22227]
[1778387579396,29.8,80826.42,0.0,-0.63758,0.0002,23.22723]
[1778387581346,29.8,80826.42,0.0,-0.63758,0.0002,23.22723]
[1778387581411,29.8,80824.21,0.0,-0.63804,0.0002,23.2167]
[1778387582418,29.8,80819.95,0.0,-0.6389,0.0002,23.19645]
[1778387584432,29.8,80816.46,0.0,-0.63961,0.0002,23.17978]
[1778387591481,29.79,80813.97,0.0,-0.64012,0.0002,23.16776]
[1778387592488,29.79,80808.06,0.0,-0.64132,0.0002,23.13933]
[1778387597523,29.79,80808.17,0.0,-0.6413,0.0002,23.13991]
[1778387602558,29.8,80808.12,0.0,-0.6413,0.0002,23.13971]
[1778387609607,29.8,80808.19,0.0,-0.64129,0.0002,23.14007]
[1778387614642,29.8,80808.23,0.0,-0.6413,0.0002,23.136]
[1778387616656,29.8,80812.63,0.0,-0.64041,0.0002,23.15718]
[1778387621691,29.79,80816.2,0.0,-0.63969,0.0002,23.17418]
[1778387624712,29.79,80819.94,0.0,-0.63894,0.0002,23.19193]
[1778387626530,29.79,80820.13,0.0,-0.6389,0.0002,23.1928]
[1778387626726,29.79,80821.41,0.0,-0.63864,0.0002,23.19885]
[1778387631761,29.79,80823.49,0.0,-0.63823,0.0002,23.20853]
[1778387635789,29.79,80827.13,0.0,-0.6375,0.0002,23.22556]
[1778387640824,29.79,80825.32,0.0,-0.63788,0.0002,23.21675]
[1778387643845,29.79,80821.48,0.0,-0.63866,0.0002,23.19843]
[1778387648880,29.78,80821.76,0.0,-0.63861,0.0002,23.19959]
[1778387653915,29.78,80821.12,0.0,-0.63875,0.0002,23.19636]
[1778387658950,29.78,80822.61,0.0,-0.63846,0.0002,23.20325]
[1778387666000,29.78,80822.9,0.0,-0.63841,0.0002,23.20434]
[1778387673049,29.78,80824.2,0.0,-0.63819,0.0002,23.20592]
[1778387674385,29.78,80824.2,0.0,-0.63819,0.0002,23.20592]
[1778387674439,29.77,80824.17,0.0,-0.6382,0.0002,23.20569]
[1778387676075,29.77,80817.87,0.0,-0.63948,0.0002,23.17568]
[1778387677082,29.77,80814.26,0.0,-0.64021,0.0002,23.15836]
[1778387682117,29.77,80813.06,0.0,-0.64046,0.0002,23.15254]
[1778387684131,29.77,80809.58,0.0,-0.64116,0.0002,23.13576]
[1778387685436,29.77,80809.58,0.0,-0.64116,0.0002,23.13576]
[1778387685477,29.77,80809.44,0.0,-0.64119,0.0002,23.13509]
[1778387687800,29.77,80806.69,0.0,-0.64175,0.0002,23.1218]
[1778387687848,29.77,80805.09,0.0,-0.64207,0.0002,23.11406]
[1778387693194,29.77,80805.56,0.0,-0.64197,0.0002,23.11645]
[1778387698229,29.77,80804.18,0.0,-0.64225,0.0002,23.10985]
[1778387703264,29.78,80806.85,0.0,-0.6417,0.0002,23.1229]
[1778387708299,29.78,80807.26,0.0,-0.64162,0.0002,23.12495]
[1778387713334,29.78,80807.4,0.0,-0.64159,0.0002,23.12569]
[1778387718369,29.78,80807.7,0.0,-0.64152,0.0002,23.1272]
[1778387725418,29.78,80804.83,0.0,-0.6421,0.0002,23.11341]
[1778387731460,29.78,80806.23,0.0,-0.64183,0.0002,23.11605]
[1778387736496,29.78,80805.46,0.0,-0.64199,0.0002,23.11242]
[1778387741530,29.78,80805.5,0.0,-0.64197,0.0002,23.11273]
[1778387746565,29.78,80806.41,0.0,-0.64178,0.0002,23.11726]
[1778387756635,29.78,80805.41,0.0,-0.64198,0.0002,23.11261]
[1778387761670,29.79,80805.56,0.0,-0.64194,0.0002,23.11344]
[1778387766706,29.79,80805.63,0.0,-0.64192,0.0002,23.11389]
[1778387772749,29.79,80802.16,0.0,-0.64262,0.0002,23.09717]
[1778387777784,29.79,80802.41,0.0,-0.64256,0.0002,23.09853]
[1778387785840,29.79,80803.87,0.0,-0.64226,0.0002,23.10582]
[1778387791882,29.79,80805.84,0.0,-0.64188,0.0002,23.11114]
[1778387796917,29.79,80804.65,0.0,-0.64212,0.0002,23.10541]
[1778387802959,29.79,80804.65,0.0,-0.64212,0.0002,23.10547]
[1778387811015,29.79,80804.11,0.0,-0.64222,0.0002,23.10292]
[1778387818064,29.79,80803.01,0.0,-0.64244,0.0002,23.09765]
[1778387825113,29.79,80802.6,0.0,-0.64252,0.0002,23.09574]
[1778387833573,29.79,80802.63,0.0,-0.64252,0.0002,23.0959]
[1778387839211,29.8,80801.18,0.0,-0.6428,0.0002,23.08899]
[1778387844248,29.8,80800.98,0.0,-0.64284,0.0002,23.08808]
[1778387854318,29.8,80799.76,0.0,-0.6431,0.0002,23.07805]
[1778387859353,29.8,80799.76,0.0,-0.6431,0.0002,23.07815]
[1778387864388,29.8,80799.71,0.0,-0.6431,0.0002,23.07801]
[1778387869423,29.8,80800.06,0.0,-0.64303,0.0002,23.07982]
[1778387874458,29.8,80800.03,0.0,-0.64303,0.0002,23.07976]
[1778387879493,29.8,80800.03,0.0,-0.64303,0.0002,23.07984]
[1778387884528,29.8,80800.1,0.0,-0.64301,0.0002,23.08026]
[1778387894598,29.8,80800.1,0.0,-0.643,0.0002,23.08043]
[1778387895607,29.8,80804.12,0.0,-0.64219,0.0002,23.09999]
[1778387901647,29.8,80804.27,0.0,-0.64216,0.0002,23.10075]
[1778387909704,29.81,80804.41,0.0,-0.64213,0.0002,23.10147]
[1778387915746,29.81,80804.48,0.0,-0.64213,0.0002,23.09758]
[1778387921788,29.81,80806.23,0.0,-0.64178,0.0002,23.10608]
[1778387932865,29.81,80806.27,0.0,-0.64177,0.0002,23.10632]
[1778387937900,29.81,80806.34,0.0,-0.64175,0.0002,23.1067]
[1778387939807,29.81,80806.34,0.0,-0.64175,0.0002,23.1067]
[1778387940192,29.81,80806.34,0.0,-0.64175,0.0002,23.1067]
[1778387939914,29.81,80807.92,0.0,-0.64143,0.0002,23.11435]
[1778387940921,29.81,80819.71,0.0,-0.63904,0.0002,23.17086]
[1778387946964,29.81,80817.39,0.0,-0.63952,0.0002,23.15963]
[1778387955020,29.8,80817.02,0.0,-0.6396,0.0002,23.15768]
[1778387958041,29.8,80813.13,0.0,-0.64039,0.0002,23.139]
[1778387965090,29.8,80811.57,0.0,-0.64071,0.0002,23.13148]
[1778387970125,29.8,80811.24,0.0,-0.64078,0.0002,23.12988]
[1778387980195,29.8,80811.09,0.0,-0.64083,0.0002,23.12486]
[1778387987244,29.8,80810.69,0.0,-0.64092,0.0002,23.12291]
[1778387995300,29.8,80808.81,0.0,-0.6413,0.0002,23.11386]
[1778388000337,29.8,80808.56,0.0,-0.64135,0.0002,23.11266]
[1778388009400,29.8,80808.63,0.0,-0.64133,0.0002,23.113]
[1778388022495,29.8,80808.63,0.0,-0.64133,0.0002,23.11298]
[1778388027530,29.8,80809.09,0.0,-0.64124,0.0002,23.11519]
[1778388034579,29.8,80808.17,0.0,-0.64145,0.0002,23.10647]
[1778388043642,29.8,80808.36,0.0,-0.64141,0.0002,23.10738]
[1778388049684,29.8,80808.16,0.0,-0.64145,0.0002,23.10642]
[1778388061768,29.8,80808.52,0.0,-0.64138,0.0002,23.10817]
[1778388068817,29.8,80808.52,0.0,-0.64138,0.0002,23.10818]
[1778388073852,29.8,80807.81,0.0,-0.64152,0.0002,23.10476]
[1778388079894,29.8,80808.41,0.0,-0.6414,0.0002,23.10767]
[1778388085936,29.8,80808.09,0.0,-0.64146,0.0002,23.10614]
[1778388092985,29.8,80807.48,0.0,-0.64161,0.0002,23.09893]
[1778388100035,29.8,80807.95,0.0,-0.64151,0.0002,23.10123]
[1778388107084,29.8,80808.09,0.0,-0.64148,0.0002,23.10192]
[1778388114133,29.8,80808.09,0.0,-0.64148,0.0002,23.10194]
[1778388119168,29.8,80806.74,0.0,-0.64176,0.0002,23.09544]
[1778388124203,29.8,80805.37,0.0,-0.64203,0.0002,23.08886]
[1778388134274,29.8,80805.47,0.0,-0.64201,0.0002,23.08945]
[1778388146358,29.81,80806.04,0.0,-0.64189,0.0002,23.09229]
[1778388152400,29.81,80804.5,0.0,-0.64222,0.0002,23.08061]
[1778388166506,29.81,80803.93,0.0,-0.64232,0.0002,23.07809]
[1778388172548,29.81,80804.14,0.0,-0.64228,0.0002,23.07921]
[1778388177583,29.81,80804.11,0.0,-0.64228,0.0002,23.07915]
[1778388180173,29.81,80804.03,0.0,-0.6423,0.0002,23.07878]
[1778388180266,29.81,80803.56,0.0,-0.64239,0.0002,23.07653]
[1778388180604,29.81,80799.44,0.0,-0.64322,0.0002,23.05649]
[1778388182618,29.81,80795.14,0.0,-0.64409,0.0002,23.03551]
[1778388183625,29.81,80789.24,0.0,-0.64528,0.0002,23.0065]
[1778388187653,29.81,80784.85,0.0,-0.64617,0.0002,22.9848]
[1778388190674,29.81,80781.55,0.0,-0.64685,0.0002,22.9681]
[1778388194702,29.81,80773.61,0.0,-0.64846,0.0002,22.92801]
[1778388199737,29.8,80772.33,0.0,-0.64873,0.0002,22.92121]
[1778388206308,29.8,80772.54,0.0,-0.6487,0.0002,22.92206]
[1778388209559,29.8,80772.72,0.0,-0.64868,0.0002,22.92268]
[1778388213560,29.8,80772.79,0.0,-0.64869,0.0002,22.91855]
[1778388218871,29.79,80772.76,0.0,-0.64871,0.0002,22.91808]
[1778388223906,29.79,80769.85,0.0,-0.64931,0.0002,22.90318]
[1778388228942,29.79,80767.55,0.0,-0.64978,0.0002,22.89129]
[1778388236307,29.79,80768.12,0.0,-0.64967,0.0002,22.89409]
[1778388242035,29.79,80767.91,0.0,-0.64974,0.0002,22.89251]
[1778388248168,29.79,80767.91,0.0,-0.64974,0.0002,22.89251]
[1778388254119,29.78,80767.66,0.0,-0.64981,0.0002,22.89068]
[1778388259154,29.78,80767.62,0.0,-0.64983,0.0002,22.89024]
[1778388263591,29.78,80767.59,0.0,-0.64984,0.0002,22.89004]
[1778388264189,29.78,80760.04,0.0,-0.65136,0.0002,22.8514]
[1778388269224,29.77,80758.9,0.0,-0.65161,0.0002,22.84521]
[1778388277280,29.77,80758.18,0.0,-0.65178,0.0002,22.83702]
[1778388283330,29.77,80757.39,0.0,-0.65195,0.0002,22.83286]
[1778388287306,29.77,80757.39,0.0,-0.65195,0.0002,22.83286]
[1778388287350,29.77,80757.35,0.0,-0.65196,0.0002,22.83259]
[1778388288807,29.77,80757.35,0.0,-0.65196,0.0002,22.83258]
[1778388288908,29.77,80757.35,0.0,-0.65196,0.0002,22.83256]
[1778388294399,29.77,80757.35,0.0,-0.65196,0.0002,22.83247]
[1778388300325,29.77,80757.31,0.0,-0.65197,0.0002,22.83218]
[1778388300325,29.77,80757.31,0.0,-0.65197,0.0002,22.83218]
[1778388300441,29.77,80757.35,0.0,-0.65197,0.0002,22.83235]
[1778388301562,29.77,80757.35,0.0,-0.65197,0.0002,22.83235]
[1778388302455,29.77,80757.31,0.0,-0.65198,0.0002,22.8321]
[1778388307490,29.77,80755.81,0.0,-0.65228,0.0002,22.82429]
[1778388311009,29.77,80755.81,0.0,-0.65228,0.0002,22.82429]
[1778388311518,29.77,80749.9,0.0,-0.65347,0.0002,22.79374]
[1778388315554,29.77,80746.17,0.0,-0.65423,0.0002,22.77418]
[1778388320589,29.76,80743.85,0.0,-0.6547,0.0002,22.76194]
[1778388325624,29.76,80743.7,0.0,-0.65474,0.0002,22.76101]
[1778388331666,29.76,80743.64,0.0,-0.65478,0.0002,22.75623]
[1778388336701,29.76,80743.67,0.0,-0.65478,0.0002,22.75628]
[1778388341736,29.76,80740.49,0.0,-0.65542,0.0002,22.7396]
[1778388342743,29.76,80736.89,0.0,-0.65614,0.0002,22.72073]
[1778388343753,29.76,80730.57,0.0,-0.65741,0.0002,22.68742]
[1778388344757,29.76,80724.79,0.0,-0.65856,0.0002,22.65673]
[1778388349792,29.76,80723.73,0.0,-0.65877,0.0002,22.6511]
[1778388352813,29.76,80732.57,0.0,-0.65701,0.0002,22.69796]
[1778388353820,29.76,80736.76,0.0,-0.65617,0.0002,22.72004]
[1778388358855,29.76,80737.44,0.0,-0.65603,0.0002,22.72353]
[1778388364897,29.76,80734.98,0.0,-0.65653,0.0002,22.71055]
[1778388367918,29.76,80732.07,0.0,-0.65711,0.0002,22.69524]
[1778388372955,29.76,80731.85,0.0,-0.65715,0.0002,22.69413]
[1778388373962,29.76,80727.06,0.0,-0.65811,0.0002,22.66874]
[1778388378997,29.76,80725.47,0.0,-0.65843,0.0002,22.66022]
[1778388384033,29.76,80725.08,0.0,-0.65851,0.0002,22.65805]
[1778388389068,29.76,80725.42,0.0,-0.65845,0.0002,22.65975]
[1778388395110,29.76,80725.67,0.0,-0.65843,0.0002,22.65662]
[1778388402159,29.76,80722.22,0.0,-0.65912,0.0002,22.63815]
[1778388407194,29.76,80722.54,0.0,-0.65906,0.0002,22.63982]
[1778388413236,29.76,80722.54,0.0,-0.65906,0.0002,22.63977]
[1778388422300,29.76,80722.73,0.0,-0.65903,0.0002,22.6407]
[1778388428342,29.75,80723.12,0.0,-0.65895,0.0002,22.64271]
[1778388433377,29.75,80722.85,0.0,-0.65901,0.0002,22.64121]
[1778388438412,29.75,80722.92,0.0,-0.659,0.0002,22.64154]
[1778388447475,29.75,80723.38,0.0,-0.65891,0.0002,22.64389]
[1778388454529,29.75,80723.02,0.0,-0.65901,0.0002,22.63756]
[1778388459564,29.75,80723.13,0.0,-0.65899,0.0002,22.6381]
[1778388465606,29.75,80722.48,0.0,-0.65912,0.0002,22.63458]
[1778388470641,29.75,80722.34,0.0,-0.65915,0.0002,22.6338]
[1778388476683,29.75,80722.59,0.0,-0.6591,0.0002,22.63509]
[1778388481721,29.75,80722.01,0.0,-0.65922,0.0002,22.63196]
[1778388486753,29.75,80721.37,0.0,-0.65935,0.0002,22.62851]
[1778388489774,29.75,80728.66,0.0,-0.65789,0.0002,22.66729]
[1778388500851,29.75,80729.28,0.0,-0.65778,0.0002,22.67021]
[1778388506893,29.75,80729.39,0.0,-0.65777,0.0002,22.67062]
[1778388511928,29.75,80729.81,0.0,-0.65772,0.0002,22.66838]
[1778388519985,29.74,80730.41,0.0,-0.65761,0.0002,22.67132]
[1778388521999,29.74,80726.58,0.0,-0.65837,0.0002,22.65096]
[1778388529048,29.74,80722.74,0.0,-0.65914,0.0002,22.63048]
[1778388534083,29.74,80722.89,0.0,-0.65911,0.0002,22.63131]
[1778388539118,29.74,80722.82,0.0,-0.65912,0.0002,22.63095]
[1778388544156,29.74,80722.82,0.0,-0.65912,0.0002,22.63096]
[1778388549191,29.74,80722.75,0.0,-0.65914,0.0002,22.6306]
[1778388554226,29.74,80722.89,0.0,-0.65911,0.0002,22.63134]
[1778388559261,29.74,80720.57,0.0,-0.65957,0.0002,22.61893]
[1778388562282,29.74,80717.87,0.0,-0.66011,0.0002,22.60451]
[1778388567318,29.74,80720.05,0.0,-0.65967,0.0002,22.61627]
[1778388568324,29.74,80723.31,0.0,-0.65902,0.0002,22.6337]
[1778388573359,29.74,80723.85,0.0,-0.65894,0.0002,22.6322]
[1778388578395,29.74,80723.98,0.0,-0.65892,0.0002,22.63287]
[1778388586451,29.74,80724.02,0.0,-0.65891,0.0002,22.63304]
[1778388590479,29.74,80730.34,0.0,-0.65765,0.0002,22.6666]
[1778388592493,29.74,80725.97,0.0,-0.65852,0.0002,22.64339]
[1778388597528,29.74,80722.8,0.0,-0.65916,0.0002,22.62647]
[1778388604577,29.74,80723.41,0.0,-0.65903,0.0002,22.62972]
[1778388609612,29.74,80724.28,0.0,-0.65886,0.0002,22.63434]
[1778388610619,29.74,80732.95,0.0,-0.65713,0.0002,22.68033]
[1778388615654,29.74,80734.77,0.0,-0.65676,0.0002,22.68986]
[1778388621696,29.74,80735.28,0.0,-0.65667,0.0002,22.69236]
[1778388632773,29.74,80734.78,0.0,-0.65681,0.0002,22.68505]
[1778388637808,29.74,80734.85,0.0,-0.6568,0.0002,22.68526]
[1778388638755,29.74,80734.85,0.0,-0.6568,0.0002,22.68526]
[1778388638755,29.74,80734.85,0.0,-0.6568,0.0002,22.68526]
[1778388638815,29.74,80736.49,0.0,-0.65647,0.0002,22.69386]
[1778388640756,29.74,80737.16,0.0,-0.65634,0.0002,22.69735]
[1778388640756,29.74,80737.16,0.0,-0.65634,0.0002,22.69735]
[1778388640829,29.74,80736.95,0.0,-0.65638,0.0002,22.69624]
[1778388641574,29.74,80736.95,0.0,-0.65638,0.0002,22.69624]
[1778388641836,29.74,80738.03,0.0,-0.65617,0.0002,22.70192]
[1778388642260,29.74,80738.03,0.0,-0.65617,0.0002,22.70192]
[1778388642843,29.74,80738.53,0.0,-0.65607,0.0002,22.70454]
[1778388647768,29.74,80738.78,0.0,-0.65602,0.0002,22.70577]
[1778388647879,29.74,80738.74,0.0,-0.65603,0.0002,22.70555]
[1778388648266,29.74,80738.74,0.0,-0.65603,0.0002,22.70555]
[1778388648885,29.74,80742.2,0.0,-0.65534,0.0002,22.72368]
[1778388653920,29.73,80742.59,0.0,-0.65526,0.0002,22.7256]
[1778388658955,29.73,80745.14,0.0,-0.65476,0.0002,22.73879]
[1778388663990,29.73,80746.33,0.0,-0.65452,0.0002,22.7448]
[1778388676074,29.73,80745.65,0.0,-0.65468,0.0002,22.7408]
[1778388683124,29.73,80744.97,0.0,-0.65482,0.0002,22.73703]
[1778388693221,29.72,80744.97,0.0,-0.65486,0.0002,22.7324]
[1778388701277,29.72,80746.09,0.0,-0.65465,0.0002,22.73804]
[1778388704919,29.72,80747.52,0.0,-0.65436,0.0002,22.74543]
[1778388704927,29.72,80747.52,0.0,-0.65436,0.0002,22.74539]
[1778388705457,29.72,80753.68,0.0,-0.65312,0.0002,22.77734]
[1778388707319,29.72,80757.28,0.0,-0.6524,0.0002,22.79581]
[1778388712354,29.72,80758.73,0.0,-0.65212,0.0002,22.80315]
[1778388717390,29.72,80758.77,0.0,-0.65211,0.0002,22.80321]
[1778388722425,29.72,80758.91,0.0,-0.65209,0.0002,22.80378]
[1778388727460,29.72,80757.06,0.0,-0.65247,0.0002,22.79413]
[1778388734509,29.72,80757.02,0.0,-0.65249,0.0002,22.79377]
[1778388739544,29.71,80755.98,0.0,-0.6527,0.0002,22.78829]
[1778388744579,29.71,80756.09,0.0,-0.65268,0.0002,22.78875]
[1778388750621,29.71,80756.06,0.0,-0.65269,0.0002,22.78846]
[1778388757670,29.71,80758.08,0.0,-0.65232,0.0002,22.79441]
[1778388762705,29.71,80757.96,0.0,-0.65235,0.0002,22.79364]
[1778388775796,29.71,80758.03,0.0,-0.65235,0.0002,22.79362]
[1778388780831,29.71,80758.13,0.0,-0.65234,0.0002,22.79398]
[1778388793923,29.7,80759.04,0.0,-0.65217,0.0002,22.79827]
[1778388795937,29.7,80764.64,0.0,-0.65104,0.0002,22.82695]
[1778388800975,29.7,80766.31,0.0,-0.65072,0.0002,22.83522]
[1778388806010,29.7,80768.83,0.0,-0.65022,0.0002,22.84781]
[1778388806312,29.7,80768.83,0.0,-0.65022,0.0002,22.84781]
[1778388812052,29.7,80768.33,0.0,-0.65035,0.0002,22.84068]
[1778388817087,29.69,80766.46,0.0,-0.65074,0.0002,22.83087]
[1778388822122,29.69,80765.14,0.0,-0.65102,0.0002,22.82391]
[1778388826150,29.69,80761.31,0.0,-0.6518,0.0002,22.80412]
[1778388831185,29.69,80760.08,0.0,-0.65205,0.0002,22.79767]
[1778388836309,29.69,80759.48,0.0,-0.65218,0.0002,22.79451]
[1778388843269,29.69,80760.14,0.0,-0.65205,0.0002,22.79775]
[1778388853339,29.68,80760.76,0.0,-0.65194,0.0002,22.80059]
[1778388861400,29.68,80760.93,0.0,-0.65191,0.0002,22.80127]
[1778388866431,29.68,80760.93,0.0,-0.65192,0.0002,22.80115]
[1778388871466,29.68,80760.93,0.0,-0.65195,0.0002,22.79671]
[1778388883551,29.68,80760.97,0.0,-0.65195,0.0002,22.79663]
[1778388889593,29.68,80760.65,0.0,-0.65202,0.0002,22.79484]
[1778388895635,29.68,80760.72,0.0,-0.65201,0.0002,22.79506]
[1778388901679,29.68,80760.26,0.0,-0.65211,0.0002,22.79256]
[1778388906714,29.67,80760.26,0.0,-0.65212,0.0002,22.79245]
[1778388911750,29.67,80764.86,0.0,-0.65119,0.0002,22.81597]
[1778388916784,29.67,80765.01,0.0,-0.65116,0.0002,22.81677]
[1778388922826,29.67,80767.46,0.0,-0.65067,0.0002,22.82916]
[1778388926307,29.67,80767.28,0.0,-0.65071,0.0002,22.82824]
[1778388934910,29.67,80765.01,0.0,-0.6512,0.0002,22.81218]
[1778388939945,29.67,80767.92,0.0,-0.65061,0.0002,22.82691]
[1778388945987,29.67,80766.85,0.0,-0.65084,0.0002,22.82122]
[1778388949008,29.67,80761.61,0.0,-0.6519,0.0002,22.79424]
[1778388956057,29.67,80763.18,0.0,-0.65159,0.0002,22.80227]
[1778388965162,29.67,80763.43,0.0,-0.65154,0.0002,22.8035]
[1778388971162,29.67,80763.47,0.0,-0.65154,0.0002,22.80348]
[1778388974184,29.66,80769.1,0.0,-0.6504,0.0002,22.83226]
[1778388980225,29.66,80770.38,0.0,-0.65015,0.0002,22.83867]
[1778388985260,29.66,80770.58,0.0,-0.65012,0.0002,22.83949]
[1778388990295,29.66,80770.55,0.0,-0.65013,0.0002,22.83915]
[1778388995330,29.66,80769.98,0.0,-0.65028,0.0002,22.83181]
[1778389002381,29.66,80768.53,0.0,-0.65057,0.0002,22.82449]
[1778389007414,29.66,80767.96,0.0,-0.65068,0.0002,22.82158]
[1778389012449,29.66,80767.73,0.0,-0.65073,0.0002,22.82033]
[1778389017486,29.66,80767.5,0.0,-0.65078,0.0002,22.81905]
[1778389022521,29.66,80768.45,0.0,-0.65059,0.0002,22.82393]
[1778389027556,29.66,80769.39,0.0,-0.65039,0.0002,22.82884]
[1778389035612,29.66,80769.58,0.0,-0.65035,0.0002,22.82997]
[1778389040649,29.66,80769.58,0.0,-0.65035,0.0002,22.83003]
[1778389043676,29.66,80763.58,0.0,-0.65156,0.0002,22.79937]
[1778389046313,29.66,80762.37,0.0,-0.6518,0.0002,22.79319]
[1778389051728,29.66,80761.97,0.0,-0.6519,0.0002,22.78701]
[1778389058777,29.67,80761.9,0.0,-0.65191,0.0002,22.78672]
[1778389063812,29.67,80760.74,0.0,-0.65214,0.0002,22.78079]
[1778389069854,29.67,80760.77,0.0,-0.65213,0.0002,22.781]
[1778389074867,29.67,80760.77,0.0,-0.65213,0.0002,22.781]
[1778389080931,29.67,80761.75,0.0,-0.65193,0.0002,22.78612]
[1778389085966,29.67,80760.79,0.0,-0.65213,0.0002,22.78117]
[1778389091001,29.67,80761.46,0.0,-0.65199,0.0002,22.78469]
[1778389099057,29.67,80761.15,0.0,-0.65205,0.0002,22.78308]
[1778389113155,29.67,80761.28,0.0,-0.65205,0.0002,22.77939]
[1778389122218,29.67,80761.31,0.0,-0.65205,0.0002,22.77952]
[1778389131286,29.67,80761.24,0.0,-0.65206,0.0002,22.77912]
[1778389141356,29.67,80761.24,0.0,-0.65206,0.0002,22.77909]
[1778389151426,29.67,80761.24,0.0,-0.65207,0.0002,22.77904]
[1778389162503,29.66,80761.27,0.0,-0.65207,0.0002,22.77905]
[1778389167538,29.66,80761.31,0.0,-0.65206,0.0002,22.77912]
[1778389179634,29.66,80761.43,0.0,-0.65208,0.0002,22.77497]
[1778389191718,29.66,80761.4,0.0,-0.65211,0.0002,22.77428]
[1778389195454,29.65,80761.43,0.0,-0.65211,0.0002,22.77435]
[1778389195483,29.65,80761.43,0.0,-0.65211,0.0002,22.77435]
[1778389195988,29.65,80761.4,0.0,-0.65212,0.0002,22.77416]
[1778389196013,29.65,80755.33,0.0,-0.65335,0.0002,22.74271]
[1778389196753,29.65,80749.4,0.0,-0.65454,0.0002,22.71181]
[1778389199564,29.65,80747.85,0.0,-0.65486,0.0002,22.70371]
[1778389199817,29.65,80747.85,0.0,-0.65486,0.0002,22.70371]
[1778389199901,29.65,80747.67,0.0,-0.65489,0.0002,22.70277]
[1778389209000,29.65,80745.64,0.0,-0.6553,0.0002,22.69217]
[1778389221928,29.65,80745.6,0.0,-0.65532,0.0002,22.69174]
[1778389227979,29.65,80745.26,0.0,-0.65539,0.0002,22.68982]
[1778389228985,29.65,80741.26,0.0,-0.6562,0.0002,22.66876]
[1778389230999,29.65,80737.69,0.0,-0.65692,0.0002,22.6499]
[1778389237046,29.65,80734.96,0.0,-0.65749,0.0002,22.63115]
[1778389246109,29.65,80733.51,0.0,-0.65778,0.0002,22.62361]
[1778389257185,29.65,80733.69,0.0,-0.65773,0.0002,22.62472]
[1778389263227,29.65,80733.72,0.0,-0.65772,0.0002,22.62493]
[1778389270276,29.65,80732.39,0.0,-0.65799,0.0002,22.61791]
[1778389271283,29.65,80728.59,0.0,-0.65876,0.0002,22.59762]
[1778389272290,29.65,80724.42,0.0,-0.65959,0.0002,22.57527]
[1778389278332,29.66,80724.67,0.0,-0.65953,0.0002,22.57688]
[1778389279339,29.66,80717.26,0.0,-0.66102,0.0002,22.53703]
[1778389284374,29.66,80716.0,0.0,-0.66126,0.0002,22.53059]
[1778389290416,29.66,80715.86,0.0,-0.66126,0.0002,22.53032]
[1778389298476,29.67,80716.22,0.0,-0.66119,0.0002,22.52853]
[1778389303511,29.67,80716.22,0.0,-0.66118,0.0002,22.52892]
[1778389308546,29.67,80715.39,0.0,-0.66133,0.0002,22.52482]
[1778389317609,29.68,80715.6,0.0,-0.66127,0.0002,22.52645]
[1778389322644,29.68,80716.64,0.0,-0.66105,0.0002,22.53234]
[1778389327679,29.68,80715.53,0.0,-0.66126,0.0002,22.52671]
[1778389333721,29.68,80715.57,0.0,-0.66123,0.0002,22.52738]
[1778389339763,29.69,80714.17,0.0,-0.6615,0.0002,22.52008]
[1778389344799,29.69,80714.13,0.0,-0.6615,0.0002,22.52002]
[1778389349833,29.69,80714.31,0.0,-0.66146,0.0002,22.52118]
[1778389355875,29.69,80714.59,0.0,-0.66142,0.0002,22.51872]
[1778389363931,29.7,80716.84,0.0,-0.66094,0.0002,22.53146]
[1778389368966,29.7,80716.85,0.0,-0.66093,0.0002,22.53185]
[1778389375008,29.7,80716.2,0.0,-0.66104,0.0002,22.52875]
[1778389381050,29.7,80715.3,0.0,-0.6612,0.0002,22.52434]
[1778389386086,29.71,80715.4,0.0,-0.66117,0.0002,22.52525]
[1778389391120,29.71,80715.55,0.0,-0.66113,0.0002,22.52642]
[1778389402197,29.71,80715.61,0.0,-0.66109,0.0002,22.52732]
[1778389404217,29.71,80723.41,0.0,-0.65952,0.0002,22.56936]
[1778389411265,29.72,80725.38,0.0,-0.65915,0.0002,22.57571]
[1778389416300,29.72,80726.18,0.0,-0.65898,0.0002,22.58015]
[1778389418314,29.72,80732.18,0.0,-0.65777,0.0002,22.61215]
[1778389419321,29.72,80735.7,0.0,-0.65707,0.0002,22.63084]
[1778389423349,29.72,80732.58,0.0,-0.65768,0.0002,22.61451]
[1778389428384,29.72,80732.32,0.0,-0.65773,0.0002,22.61343]
[1778389432412,29.72,80729.48,0.0,-0.65829,0.0002,22.59858]
[1778389433419,29.72,80719.87,0.0,-0.66021,0.0002,22.54725]
[1778389438454,29.73,80721.15,0.0,-0.65995,0.0002,22.55438]
[1778389439461,29.73,80726.85,0.0,-0.6588,0.0002,22.5849]
[1778389445503,29.73,80725.92,0.0,-0.65898,0.0002,22.58011]
[1778389447517,29.73,80728.74,0.0,-0.65841,0.0002,22.59518]
[1778389452552,29.73,80730.4,0.0,-0.65807,0.0002,22.60426]
[1778389457587,29.73,80730.98,0.0,-0.65794,0.0002,22.60765]
[1778389462623,29.73,80731.06,0.0,-0.65791,0.0002,22.60839]
[1778389467658,29.74,80731.54,0.0,-0.6578,0.0002,22.61125]
[1778389473700,29.74,80734.02,0.0,-0.65732,0.0002,22.62041]
[1778389475714,29.74,80737.8,0.0,-0.65655,0.0002,22.64046]
[1778389480749,29.74,80738.35,0.0,-0.65643,0.0002,22.6436]
[1778389485784,29.74,80738.36,0.0,-0.65642,0.0002,22.64403]
[1778389489812,29.75,80734.79,0.0,-0.65713,0.0002,22.62538]
[1778389495854,29.75,80734.52,0.0,-0.65717,0.0002,22.62426]
[1778389500890,29.75,80735.65,0.0,-0.65693,0.0002,22.63047]
[1778389505930,29.75,80737.02,0.0,-0.65665,0.0002,22.6379]
[1778389508371,29.75,80737.02,0.0,-0.65665,0.0002,22.6379]
[1778389508563,29.75,80737.02,0.0,-0.65665,0.0002,22.6379]
[1778389508662,29.75,80739.72,0.0,-0.6561,0.0002,22.65222]
[1778389510965,29.75,80743.31,0.0,-0.65538,0.0002,22.67109]
[1778389513563,29.75,80743.48,0.0,-0.65534,0.0002,22.672]
[1778389521038,29.75,80743.45,0.0,-0.65534,0.0002,22.67199]
[1778389525390,29.75,80743.51,0.0,-0.65533,0.0002,22.67234]
[1778389525393,29.75,80743.51,0.0,-0.65533,0.0002,22.67234]
[1778389525563,29.75,80743.51,0.0,-0.65533,0.0002,22.67234]
[1778389525664,29.75,80743.51,0.0,-0.65533,0.0002,22.67235]
[1778389527926,29.76,80741.5,0.0,-0.65573,0.0002,22.66187]
[1778389532034,29.76,80737.56,0.0,-0.65654,0.0002,22.63695]
[1778389537151,29.76,80735.57,0.0,-0.65693,0.0002,22.6267]
[1778389543193,29.76,80735.57,0.0,-0.65692,0.0002,22.62694]
[1778389550242,29.76,80735.41,0.0,-0.65694,0.0002,22.62635]
[1778389555277,29.76,80735.43,0.0,-0.65693,0.0002,22.62664]
[1778389561319,29.76,80735.43,0.0,-0.65693,0.0002,22.62684]
[1778389567361,29.77,80735.17,0.0,-0.65697,0.0002,22.62567]
[1778389573403,29.77,80734.98,0.0,-0.657,0.0002,22.62487]
[1778389581459,29.77,80735.17,0.0,-0.65695,0.0002,22.62612]
[1778389586494,29.77,80735.06,0.0,-0.65697,0.0002,22.62569]
[1778389596566,29.77,80735.06,0.0,-0.65698,0.0002,22.62164]
[1778389599577,29.77,80735.06,0.0,-0.65698,0.0002,22.62164]
[1778389600626,29.77,80735.06,0.0,-0.65698,0.0002,22.62173]
[1778389600661,29.77,80735.06,0.0,-0.65698,0.0002,22.62173]
[1778389600678,29.77,80735.06,0.0,-0.65698,0.0002,22.62176]
[1778389601565,29.77,80735.06,0.0,-0.65698,0.0002,22.62176]
[1778389611671,29.78,80735.0,0.0,-0.65697,0.0002,22.6218]
[1778389617713,29.78,80734.89,0.0,-0.65699,0.0002,22.62147]
[1778389624671,29.78,80734.92,0.0,-0.65698,0.0002,22.62175]
[1778389630804,29.78,80734.89,0.0,-0.65696,0.0002,22.62203]
[1778389638860,29.79,80733.37,0.0,-0.65725,0.0002,22.61443]
[1778389642888,29.79,80737.01,0.0,-0.65651,0.0002,22.63382]
[1778389647923,29.79,80739.19,0.0,-0.65607,0.0002,22.64545]
[1778389652959,29.79,80739.31,0.0,-0.65606,0.0002,22.64191]
[1778389661018,29.79,80739.38,0.0,-0.65604,0.0002,22.64259]
[1778389667060,29.79,80738.97,0.0,-0.65611,0.0002,22.6407]
[1778389672095,29.8,80739.1,0.0,-0.65607,0.0002,22.6416]
[1778389677130,29.8,80733.54,0.0,-0.65718,0.0002,22.61261]
[1778389682165,29.8,80732.54,0.0,-0.65737,0.0002,22.60767]
[1778389687200,29.8,80733.19,0.0,-0.65722,0.0002,22.61153]
[1778389692235,29.81,80734.19,0.0,-0.657,0.0002,22.61712]
[1778389698277,29.81,80732.57,0.0,-0.65731,0.0002,22.60897]
[1778389703312,29.81,80732.13,0.0,-0.65739,0.0002,22.60698]
[1778389711368,29.82,80732.1,0.0,-0.6574,0.0002,22.60301]
[1778389714390,29.82,80735.76,0.0,-0.65666,0.0002,22.62248]
[1778389719424,29.82,80735.44,0.0,-0.65671,0.0002,22.62108]
[1778389725466,29.82,80736.52,0.0,-0.65648,0.0002,22.62709]
[1778389730501,29.82,80737.4,0.0,-0.65629,0.0002,22.63198]
[1778389735536,29.83,80737.04,0.0,-0.65635,0.0002,22.63035]
[1778389740571,29.83,80738.06,0.0,-0.65613,0.0002,22.63609]
[1778389746613,29.83,80738.06,0.0,-0.65611,0.0002,22.63665]
[1778389756683,29.84,80737.99,0.0,-0.65609,0.0002,22.63721]
[1778389762122,29.84,80737.99,0.0,-0.65609,0.0002,22.63721]
[1778389772795,29.85,80737.91,0.0,-0.65608,0.0002,22.63364]
[1778389780716,29.85,80737.85,0.0,-0.65609,0.0002,22.63345]
[1778389780852,29.85,80740.1,0.0,-0.65563,0.0002,22.64541]
[1778389781217,29.85,80740.1,0.0,-0.65563,0.0002,22.64541]
[1778389781859,29.85,80741.01,0.0,-0.65544,0.0002,22.65024]
[1778389786894,29.85,80741.99,0.0,-0.65524,0.0002,22.65547]
[1778389787223,29.85,80741.99,0.0,-0.65524,0.0002,22.65547]
[1778389787223,29.85,80741.99,0.0,-0.65524,0.0002,22.65547]
[1778389787326,29.85,80741.99,0.0,-0.65524,0.0002,22.65549]
[1778389789226,29.85,80742.25,0.0,-0.65519,0.0002,22.65686]
[1778389789226,29.85,80742.25,0.0,-0.65519,0.0002,22.65686]
[1778389789915,29.85,80742.43,0.0,-0.65515,0.0002,22.65782]
[1778389791229,29.85,80742.38,0.0,-0.65516,0.0002,22.65758]
[1778389791330,29.85,80742.38,0.0,-0.65516,0.0002,22.65759]
[1778389793559,29.86,80742.41,0.0,-0.65515,0.0002,22.65777]
[1778389794733,29.86,80742.41,0.0,-0.65515,0.0002,22.65778]
[1778389794834,29.86,80742.41,0.0,-0.65515,0.0002,22.6578]
[1778389801058,29.86,80742.49,0.0,-0.65513,0.0002,22.65824]
[1778389801744,29.86,80742.52,0.0,-0.65513,0.0002,22.65845]
[1778389801744,29.86,80742.52,0.0,-0.65513,0.0002,22.65845]
[1778389801999,29.86,80744.29,0.0,-0.65477,0.0002,22.66766]
[1778389807041,29.86,80745.83,0.0,-0.65446,0.0002,22.6757]
[1778389811069,29.86,80749.09,0.0,-0.6538,0.0002,22.69262]
[1778389817111,29.86,80748.82,0.0,-0.65386,0.0002,22.69114]
[1778389822146,29.86,80751.74,0.0,-0.65328,0.0002,22.70612]
[1778389827181,29.85,80751.88,0.0,-0.65326,0.0002,22.70667]
[1778389833224,29.85,80751.6,0.0,-0.65335,0.0002,22.70069]
[1778389839266,29.85,80751.79,0.0,-0.65331,0.0002,22.7016]
[1778389845309,29.85,80752.02,0.0,-0.65326,0.0002,22.70286]
[1778389850344,29.85,80752.1,0.0,-0.65324,0.0002,22.70332]
[1778389859407,29.85,80752.06,0.0,-0.65325,0.0002,22.70322]
[1778389864442,29.85,80754.24,0.0,-0.65281,0.0002,22.71447]
[1778389870487,29.85,80754.22,0.0,-0.65281,0.0002,22.71435]
[1778389876529,29.85,80754.64,0.0,-0.65273,0.0002,22.71639]
[1778389889620,29.85,80754.46,0.0,-0.6528,0.0002,22.71481]
[1778389898683,29.84,80754.46,0.0,-0.65284,0.0002,22.71017]
[1778389903718,29.84,80754.46,0.0,-0.65285,0.0002,22.7099]
[1778389907746,29.84,80749.95,0.0,-0.65376,0.0002,22.68644]
[1778389912781,29.84,80750.06,0.0,-0.65375,0.0002,22.68682]
[1778389919831,29.84,80750.2,0.0,-0.65372,0.0002,22.68746]
[1778389924866,29.84,80750.69,0.0,-0.65363,0.0002,22.68992]
[1778389929903,29.84,80751.33,0.0,-0.6535,0.0002,22.6932]
[1778389934940,29.84,80751.38,0.0,-0.65349,0.0002,22.69342]
[1778389939975,29.84,80750.83,0.0,-0.6536,0.0002,22.69056]
[1778389947025,29.84,80750.77,0.0,-0.65362,0.0002,22.69022]
[1778389949778,29.84,80750.81,0.0,-0.65361,0.0002,22.69042]
[1778389950046,29.84,80750.01,0.0,-0.65377,0.0002,22.68628]
[1778389954947,29.84,80748.41,0.0,-0.65412,0.0002,22.67367]
[1778389955081,29.84,80748.37,0.0,-0.65413,0.0002,22.67344]
[1778389955448,29.84,80748.37,0.0,-0.65413,0.0002,22.67344]
[1778389955549,29.84,80748.37,0.0,-0.65413,0.0002,22.6734]
[1778389956448,29.84,80748.37,0.0,-0.65413,0.0002,22.6734]
[1778389956450,29.84,80748.37,0.0,-0.65413,0.0002,22.6734]
[1778389956766,29.84,80748.37,0.0,-0.65413,0.0002,22.6734]
[1778389957095,29.84,80747.24,0.0,-0.65436,0.0002,22.66751]
[1778389963137,29.84,80745.73,0.0,-0.65466,0.0002,22.65952]
[1778389966960,29.83,80745.41,0.0,-0.65473,0.0002,22.65777]
[1778389967061,29.83,80745.41,0.0,-0.65473,0.0002,22.65775]
[1778389972200,29.83,80747.17,0.0,-0.65439,0.0002,22.66674]
[1778389977235,29.83,80747.33,0.0,-0.65436,0.0002,22.66744]
[1778389987305,29.83,80746.87,0.0,-0.65445,0.0002,22.66497]
[1778389996370,29.83,80747.11,0.0,-0.6544,0.0002,22.6664]
[1778390001405,29.83,80747.22,0.0,-0.65437,0.0002,22.66707]
[1778390003008,29.83,80747.22,0.0,-0.65437,0.0002,22.66707]
[1778390003225,29.83,80747.22,0.0,-0.65437,0.0002,22.66707]
[1778390003230,29.83,80747.17,0.0,-0.65438,0.0002,22.66685]
[1778390003419,29.83,80740.75,0.0,-0.65567,0.0002,22.63343]
[1778390008455,29.83,80739.14,0.0,-0.65599,0.0002,22.62503]
[1778390009558,29.83,80739.14,0.0,-0.65599,0.0002,22.62503]
[1778390009659,29.83,80739.14,0.0,-0.65599,0.0002,22.62505]
[1778390020628,29.83,80737.68,0.0,-0.65628,0.0002,22.61741]
[1778390028596,29.84,80736.24,0.0,-0.65659,0.0002,22.60567]
[1778390029603,29.84,80733.12,0.0,-0.65722,0.0002,22.58927]
[1778390037274,29.84,80732.58,0.0,-0.65732,0.0002,22.58649]
[1778390042695,29.84,80735.2,0.0,-0.65679,0.0002,22.60039]
[1778390049569,29.84,80736.65,0.0,-0.6565,0.0002,22.60798]
[1778390049744,29.84,80738.03,0.0,-0.65623,0.0002,22.61518]
[1778390051567,29.84,80738.15,0.0,-0.65621,0.0002,22.6158]
[1778390059814,29.84,80737.9,0.0,-0.65626,0.0002,22.61435]
[1778390064980,29.84,80738.71,0.0,-0.6561,0.0002,22.61856]
[1778390065861,29.84,80746.34,0.0,-0.65457,0.0002,22.65833]
[1778390070896,29.83,80745.6,0.0,-0.65472,0.0002,22.6543]
[1778390076938,29.83,80745.67,0.0,-0.65474,0.0002,22.65017]
[1778390082980,29.83,80746.03,0.0,-0.65468,0.0002,22.65191]
[1778390083485,29.83,80746.03,0.0,-0.65468,0.0002,22.65191]
[1778390083987,29.83,80750.98,0.0,-0.65368,0.0002,22.67755]
[1778390090029,29.83,80753.26,0.0,-0.65322,0.0002,22.68931]
[1778390095064,29.83,80753.67,0.0,-0.65314,0.0002,22.69143]
[1778390100099,29.83,80753.56,0.0,-0.65316,0.0002,22.69088]
[1778390105134,29.83,80754.08,0.0,-0.65305,0.0002,22.6936]
[1778390113190,29.83,80754.06,0.0,-0.65305,0.0002,22.69358]
[1778390119232,29.83,80752.76,0.0,-0.65331,0.0002,22.68697]
[1778390124267,29.83,80752.93,0.0,-0.65327,0.0002,22.68793]
[1778390128295,29.83,80761.23,0.0,-0.6516,0.0002,22.73063]
[1778390133330,29.83,80763.4,0.0,-0.65119,0.0002,22.73731]
[1778390139372,29.83,80769.12,0.0,-0.65004,0.0002,22.7663]
[1778390141386,29.83,80772.83,0.0,-0.64929,0.0002,22.785]
[1778390146421,29.83,80775.47,0.0,-0.64876,0.0002,22.79821]
[1778390152463,29.83,80776.27,0.0,-0.64861,0.0002,22.8021]
[1778390156313,29.83,80776.68,0.0,-0.64852,0.0002,22.80411]
[1778390161526,29.83,80776.54,0.0,-0.64856,0.0002,22.80323]
[1778390167568,29.83,80776.45,0.0,-0.64858,0.0002,22.80263]
[1778390172603,29.83,80775.62,0.0,-0.64876,0.0002,22.79833]
[1778390177638,29.83,80775.06,0.0,-0.64888,0.0002,22.79541]
[1778390185699,29.82,80774.25,0.0,-0.64905,0.0002,22.79114]
[1778390190734,29.82,80775.12,0.0,-0.64888,0.0002,22.79543]
[1778390196776,29.82,80775.56,0.0,-0.64882,0.0002,22.7932]
[1778390201811,29.82,80775.48,0.0,-0.64884,0.0002,22.79269]
[1778390210874,29.82,80775.01,0.0,-0.64894,0.0002,22.79016]
[1778390212889,29.82,80771.28,0.0,-0.64969,0.0002,22.77129]
[1778390214902,29.82,80762.84,0.0,-0.6514,0.0002,22.7284]
[1778390216315,29.82,80762.84,0.0,-0.6514,0.0002,22.7284]
[1778390223760,29.82,80760.78,0.0,-0.65181,0.0002,22.71798]
[1778390223965,29.82,80759.81,0.0,-0.652,0.0002,22.71317]
[1778390229000,29.82,80758.54,0.0,-0.65226,0.0002,22.7066]
[1778390234035,29.82,80759.05,0.0,-0.65216,0.0002,22.70914]
[1778390240077,29.82,80759.5,0.0,-0.65207,0.0002,22.71131]
[1778390245112,29.82,80759.72,0.0,-0.65204,0.0002,22.71229]
[1778390247355,29.82,80759.72,0.0,-0.65204,0.0002,22.71229]
[1778390247456,29.82,80759.72,0.0,-0.65204,0.0002,22.71223]
[1778390254178,29.82,80759.86,0.0,-0.65204,0.0002,22.70841]
[1778390261227,29.82,80759.86,0.0,-0.65205,0.0002,22.70821]
[1778390266263,29.81,80760.19,0.0,-0.65199,0.0002,22.70977]
[1778390267270,29.81,80766.69,0.0,-0.65068,0.0002,22.74294]
[1778390272305,29.81,80766.8,0.0,-0.65067,0.0002,22.74325]
[1778390274319,29.81,80771.27,0.0,-0.64977,0.0002,22.76587]
[1778390279354,29.81,80772.17,0.0,-0.64959,0.0002,22.77021]
[1778390284389,29.81,80771.89,0.0,-0.64966,0.0002,22.7686]
[1778390290431,29.81,80772.37,0.0,-0.64957,0.0002,22.77079]
[1778390296473,29.8,80772.06,0.0,-0.64964,0.0002,22.76903]
[1778390306543,29.8,80772.12,0.0,-0.64965,0.0002,22.76894]
[1778390312585,29.8,80772.4,0.0,-0.64963,0.0002,22.76574]
[1778390322655,29.8,80772.25,0.0,-0.64967,0.0002,22.76466]
[1778390329704,29.79,80771.97,0.0,-0.64974,0.0002,22.7629]
[1778390336308,29.79,80772.25,0.0,-0.64969,0.0002,22.76417]
[1778390347830,29.79,80772.21,0.0,-0.64973,0.0002,22.76334]
[1778390353872,29.78,80771.48,0.0,-0.64989,0.0002,22.75929]
[1778390361928,29.78,80764.68,0.0,-0.65128,0.0002,22.72435]
[1778390366311,29.78,80762.38,0.0,-0.65175,0.0002,22.71242]
[1778390377034,29.77,80762.76,0.0,-0.65172,0.0002,22.70944]
[1778390382072,29.77,80762.04,0.0,-0.65188,0.0002,22.70539]
[1778390389121,29.77,80762.13,0.0,-0.65188,0.0002,22.70539]
[1778390397177,29.76,80762.11,0.0,-0.65191,0.0002,22.70478]
[1778390404226,29.76,80762.22,0.0,-0.65189,0.0002,22.70516]
[1778390413290,29.76,80762.32,0.0,-0.65188,0.0002,22.70554]
[1778390418325,29.76,80762.01,0.0,-0.65194,0.0002,22.7039]
[1778390423360,29.76,80762.01,0.0,-0.65195,0.0002,22.70385]
[1778390428395,29.76,80762.07,0.0,-0.65194,0.0002,22.70411]
[1778390433430,29.76,80762.57,0.0,-0.65186,0.0002,22.7023]
[1778390435444,29.76,80768.04,0.0,-0.65076,0.0002,22.73027]
[1778390440479,29.76,80767.84,0.0,-0.6508,0.0002,22.72916]
[1778390446521,29.76,80766.55,0.0,-0.65107,0.0002,22.72242]
[1778390451558,29.76,80766.65,0.0,-0.65105,0.0002,22.72279]
[1778390456309,29.76,80763.76,0.0,-0.65164,0.0002,22.7079]
[1778390461629,29.75,80764.25,0.0,-0.65155,0.0002,22.71025]
[1778390473714,29.75,80757.56,0.0,-0.65293,0.0002,22.67532]
[1778390473851,29.75,80757.56,0.0,-0.65293,0.0002,22.67532]
[1778390474721,29.75,80756.09,0.0,-0.65323,0.0002,22.66766]
[1778390478116,29.75,80754.7,0.0,-0.65351,0.0002,22.66039]
[1778390478616,29.75,80754.7,0.0,-0.65351,0.0002,22.66039]
[1778390479619,29.75,80754.46,0.0,-0.65356,0.0002,22.65914]
[1778390479756,29.75,80751.81,0.0,-0.65409,0.0002,22.64539]
[1778390482122,29.75,80749.67,0.0,-0.65453,0.0002,22.6342]
[1778390482123,29.75,80749.67,0.0,-0.65453,0.0002,22.6342]
[1778390482778,29.75,80749.87,0.0,-0.65449,0.0002,22.63522]
[1778390483786,29.75,80753.83,0.0,-0.65369,0.0002,22.65576]
[1778390488059,29.75,80754.16,0.0,-0.65363,0.0002,22.65735]
[1778390488161,29.75,80754.16,0.0,-0.65363,0.0002,22.65727]
[1778390489826,29.75,80758.17,0.0,-0.65282,0.0002,22.67801]
[1778390494861,29.75,80761.01,0.0,-0.65227,0.0002,22.68825]
[1778390499896,29.75,80762.61,0.0,-0.65195,0.0002,22.69642]
[1778390504931,29.75,80762.75,0.0,-0.65193,0.0002,22.69707]
[1778390509966,29.74,80764.74,0.0,-0.65153,0.0002,22.70722]
[1778390519031,29.74,80764.74,0.0,-0.65153,0.0002,22.7071]
[1778390529106,29.74,80764.74,0.0,-0.65153,0.0002,22.70702]
[1778390534141,29.74,80768.51,0.0,-0.65077,0.0002,22.7263]
[1778390546308,29.74,80769.22,0.0,-0.65063,0.0002,22.72991]
[1778390554285,29.74,80773.63,0.0,-0.64975,0.0002,22.74815]
[1778390561335,29.74,80773.58,0.0,-0.64976,0.0002,22.74799]
[1778390571405,29.75,80773.58,0.0,-0.64975,0.0002,22.74813]
[1778390578456,29.75,80773.73,0.0,-0.64972,0.0002,22.749]
[1778390584498,29.75,80773.91,0.0,-0.64968,0.0002,22.75001]
[1778390589533,29.75,80773.84,0.0,-0.64969,0.0002,22.74973]
[1778390603631,29.75,80773.95,0.0,-0.64967,0.0002,22.75012]
[1778390606308,29.75,80773.95,0.0,-0.64967,0.0002,22.75012]
[1778390611687,29.75,80774.0,0.0,-0.64969,0.0002,22.74594]
[1778390616722,29.75,80775.89,0.0,-0.64931,0.0002,22.75555]
[1778390621757,29.75,80775.88,0.0,-0.64931,0.0002,22.75554]
[1778390627799,29.75,80775.92,0.0,-0.6493,0.0002,22.75579]
[1778390631827,29.75,80781.68,0.0,-0.64813,0.0002,22.78482]
[1778390636308,29.75,80782.63,0.0,-0.64794,0.0002,22.78939]
[1778390641897,29.74,80782.63,0.0,-0.64796,0.0002,22.78909]
[1778390646932,29.74,80782.49,0.0,-0.64799,0.0002,22.78815]
[1778390654988,29.74,80782.59,0.0,-0.64799,0.0002,22.7883]
[1778390657325,29.74,80782.55,0.0,-0.648,0.0002,22.78806]
[1778390657349,29.74,80782.55,0.0,-0.648,0.0002,22.78797]
[1778390658009,29.74,80787.19,0.0,-0.64706,0.0002,22.81122]
[1778390663045,29.74,80790.39,0.0,-0.64641,0.0002,22.82702]
[1778390667073,29.73,80794.7,0.0,-0.64555,0.0002,22.84823]
[1778390672108,29.74,80795.12,0.0,-0.64547,0.0002,22.8463]
[1778390677143,29.74,80795.06,0.0,-0.64547,0.0002,22.84622]
[1778390683188,29.74,80795.26,0.0,-0.64542,0.0002,22.84746]
[1778390688223,29.74,80795.65,0.0,-0.64533,0.0002,22.84963]
[1778390693258,29.74,80795.53,0.0,-0.64535,0.0002,22.84927]
[1778390699904,29.74,80795.53,0.0,-0.64535,0.0002,22.84927]
[1778390707356,29.75,80797.65,0.0,-0.64487,0.0002,22.86063]
[1778390713398,29.76,80799.71,0.0,-0.64443,0.0002,22.87146]
[1778390718433,29.76,80798.19,0.0,-0.64471,0.0002,22.86447]
[1778390723468,29.77,80795.65,0.0,-0.64521,0.0002,22.85238]
[1778390729510,29.77,80793.79,0.0,-0.64557,0.0002,22.84375]
[1778390737566,29.78,80792.71,0.0,-0.64578,0.0002,22.83487]
[1778390743608,29.78,80792.95,0.0,-0.6457,0.0002,22.83664]
[1778390749650,29.79,80793.15,0.0,-0.64564,0.0002,22.83819]
[1778390754685,29.79,80792.97,0.0,-0.64565,0.0002,22.83776]
[1778390759720,29.8,80792.56,0.0,-0.64572,0.0002,22.83617]
[1778390768783,29.8,80792.96,0.0,-0.6456,0.0002,22.83895]
[1778390771804,29.81,80796.57,0.0,-0.64486,0.0002,22.857]
[1778390776839,29.81,80798.39,0.0,-0.64447,0.0002,22.86633]
[1778390779860,29.81,80801.77,0.0,-0.64377,0.0002,22.88308]
[1778390784895,29.81,80801.34,0.0,-0.64385,0.0002,22.88126]
[1778390789930,29.82,80801.28,0.0,-0.64385,0.0002,22.88127]
[1778390804028,29.82,80801.45,0.0,-0.6438,0.0002,22.87864]
[1778390814098,29.83,80801.45,0.0,-0.64377,0.0002,22.87926]
[1778390820140,29.83,80801.44,0.0,-0.64376,0.0002,22.87959]
[1778390827189,29.84,80801.26,0.0,-0.64377,0.0002,22.87916]
[1778390832224,29.84,80801.32,0.0,-0.64375,0.0002,22.87977]
[1778390837259,29.84,80800.32,0.0,-0.64394,0.0002,22.87521]
[1778390843302,29.85,80799.84,0.0,-0.64401,0.0002,22.87327]
[1778390849345,29.85,80800.01,0.0,-0.64396,0.0002,22.87452]
[1778390854381,29.85,80800.3,0.0,-0.64391,0.0002,22.87204]
[1778390859417,29.86,80799.88,0.0,-0.64398,0.0002,22.87034]
[1778390864453,29.86,80796.93,0.0,-0.64456,0.0002,22.85628]
[1778390870495,29.87,80795.92,0.0,-0.64475,0.0002,22.85179]
[1778390875530,29.87,80795.16,0.0,-0.64488,0.0002,22.84846]
[1778390882583,29.87,80793.22,0.0,-0.64525,0.0002,22.83949]
[1778390887618,29.88,80791.92,0.0,-0.6455,0.0002,22.83351]
[1778390895674,29.88,80791.97,0.0,-0.64546,0.0002,22.83442]
[1778390900709,29.89,80791.94,0.0,-0.64545,0.0002,22.83467]
[1778390906751,29.89,80791.94,0.0,-0.64543,0.0002,22.83513]
[1778390916821,29.9,80791.98,0.0,-0.64541,0.0002,22.83175]
[1778390921856,29.9,80792.13,0.0,-0.64536,0.0002,22.83286]
[1778390927898,29.9,80792.31,0.0,-0.64531,0.0002,22.83417]
[1778390935954,29.91,80792.42,0.0,-0.64526,0.0002,22.83527]
[1778390943003,29.91,80792.27,0.0,-0.64527,0.0002,22.83502]
[1778390949045,29.92,80792.36,0.0,-0.64523,0.0002,22.83588]
[1778390963143,29.93,80792.52,0.0,-0.64516,0.0002,22.83761]
[1778390970192,29.93,80792.49,0.0,-0.64515,0.0002,22.83791]
[1778390975227,29.93,80790.89,0.0,-0.64548,0.0002,22.82603]
[1778390980264,29.94,80791.01,0.0,-0.64544,0.0002,22.82695]
[1778390985299,29.94,80790.97,0.0,-0.64544,0.0002,22.82707]
[1778390988526,29.94,80790.89,0.0,-0.64545,0.0002,22.82681]
[1778390988628,29.94,80790.84,0.0,-0.64545,0.0002,22.82669]
[1778390989639,29.94,80790.84,0.0,-0.64545,0.0002,22.82669]
[1778390989659,29.94,80778.73,0.0,-0.64791,0.0002,22.76664]
[1778390991277,29.94,80778.73,0.0,-0.64791,0.0002,22.76664]
[1778390990334,29.94,80772.45,0.0,-0.64917,0.0002,22.73519]
[1778390992306,29.94,80772.45,0.0,-0.64917,0.0002,22.73519]
[1778390991761,29.94,80767.48,0.0,-0.65018,0.0002,22.71004]
[1778390992348,29.94,80761.34,0.0,-0.65142,0.0002,22.6789]
[1778390996312,29.94,80761.62,0.0,-0.65137,0.0002,22.68017]
[1778390998390,29.94,80753.28,0.0,-0.65306,0.0002,22.63718]
[1778391003665,29.93,80755.78,0.0,-0.65257,0.0002,22.64971]
[1778391008460,29.93,80763.42,0.0,-0.65105,0.0002,22.68827]
[1778391010474,29.93,80766.8,0.0,-0.65037,0.0002,22.70535]
[1778391014502,29.93,80772.01,0.0,-0.64933,0.0002,22.73143]
[1778391017342,29.93,80772.42,0.0,-0.64925,0.0002,22.73344]
[1778391017525,29.93,80779.21,0.0,-0.64788,0.0002,22.76736]
[1778391018449,29.93,80779.21,0.0,-0.64788,0.0002,22.76736]
[1778391018672,29.93,80788.66,0.0,-0.64596,0.0002,22.81433]
[1778391026308,29.93,80788.59,0.0,-0.64596,0.0002,22.81444]
[1778391031666,29.94,80788.59,0.0,-0.64593,0.0002,22.81504]
[1778391034642,29.94,80784.05,0.0,-0.64687,0.0002,22.7884]
[1778391039781,29.93,80783.08,0.0,-0.64708,0.0002,22.78327]
[1778391045719,29.93,80782.46,0.0,-0.64723,0.0002,22.77965]
[1778391050754,29.93,80784.33,0.0,-0.64687,0.0002,22.78858]
[1778391055789,29.92,80785.15,0.0,-0.64672,0.0002,22.79226]
[1778391060824,29.92,80785.08,0.0,-0.64675,0.0002,22.79154]
[1778391066866,29.92,80785.08,0.0,-0.64677,0.0002,22.79111]
[1778391071901,29.91,80785.23,0.0,-0.64675,0.0002,22.7915]
[1778391075929,29.91,80781.82,0.0,-0.64745,0.0002,22.77428]
[1778391080964,29.91,80779.29,0.0,-0.64798,0.0002,22.7614]
[1778391086001,29.91,80779.32,0.0,-0.64798,0.0002,22.7613]
[1778391091034,29.9,80774.39,0.0,-0.64901,0.0002,22.73204]
[1778391097076,29.9,80772.68,0.0,-0.64937,0.0002,22.7231]
[1778391105132,29.9,80774.17,0.0,-0.64909,0.0002,22.73012]
[1778391111175,29.89,80775.39,0.0,-0.64886,0.0002,22.7359]
[1778391116210,29.89,80776.41,0.0,-0.64866,0.0002,22.74085]
[1778391121245,29.89,80776.78,0.0,-0.64859,0.0002,22.74257]
[1778391126280,29.89,80777.18,0.0,-0.64852,0.0002,22.74443]
[1778391131315,29.89,80777.18,0.0,-0.64852,0.0002,22.74428]
[1778391134336,29.89,80772.22,0.0,-0.64953,0.0002,22.71926]
[1778391135343,29.89,80766.48,0.0,-0.65069,0.0002,22.69021]
[1778391140378,29.89,80765.99,0.0,-0.65079,0.0002,22.68762]
[1778391141385,29.89,80762.81,0.0,-0.65144,0.0002,22.67141]
[1778391146307,29.89,80759.95,0.0,-0.65202,0.0002,22.65672]
[1778391150953,29.89,80759.9,0.0,-0.65203,0.0002,22.65637]
[1778391151446,29.89,80759.9,0.0,-0.65203,0.0002,22.65637]
[1778391151455,29.89,80758.99,0.0,-0.65224,0.0002,22.64734]
[1778391151560,29.89,80758.99,0.0,-0.65224,0.0002,22.64734]
[1778391151946,29.89,80758.99,0.0,-0.65224,0.0002,22.64734]
[1778391152462,29.89,80758.86,0.0,-0.65227,0.0002,22.64666]
[1778391157497,29.89,80758.14,0.0,-0.65242,0.0002,22.6429]
[1778391161207,29.88,80758.31,0.0,-0.65239,0.0002,22.6437]
[1778391161308,29.88,80758.31,0.0,-0.65239,0.0002,22.64367]
[1778391161525,29.88,80761.81,0.0,-0.65168,0.0002,22.66157]
[1778391164546,29.88,80765.02,0.0,-0.65104,0.0002,22.67786]
[1778391168796,29.88,80767.48,0.0,-0.65054,0.0002,22.69024]
[1778391168844,29.88,80763.88,0.0,-0.65127,0.0002,22.67187]
[1778391174616,29.88,80762.23,0.0,-0.65161,0.0002,22.66334]
[1778391179651,29.88,80761.99,0.0,-0.65166,0.0002,22.66202]
[1778391180983,29.88,80761.99,0.0,-0.65166,0.0002,22.66202]
[1778391180997,29.88,80761.28,0.0,-0.65181,0.0002,22.65836]
[1778391181565,29.88,80761.28,0.0,-0.65181,0.0002,22.65836]
[1778391181665,29.88,80761.2,0.0,-0.65182,0.0002,22.65795]
[1778391186700,29.88,80760.66,0.0,-0.65194,0.0002,22.65513]
[1778391187996,29.88,80760.66,0.0,-0.65194,0.0002,22.65513]
[1778391188095,29.88,80760.6,0.0,-0.65195,0.0002,22.65481]
[1778391189558,29.88,80760.85,0.0,-0.6519,0.0002,22.65604]
[1778391194758,29.88,80760.72,0.0,-0.65194,0.0002,22.65507]
[1778391199793,29.87,80760.68,0.0,-0.65196,0.0002,22.65462]
[1778391204828,29.87,80760.82,0.0,-0.65194,0.0002,22.6551]
[1778391209863,29.87,80760.35,0.0,-0.65204,0.0002,22.65248]
[1778391216901,29.87,80759.49,0.0,-0.65225,0.0002,22.64361]
[1778391217028,29.87,80759.49,0.0,-0.65225,0.0002,22.64361]
[1778391217028,29.87,80759.49,0.0,-0.65225,0.0002,22.64361]
[1778391217072,29.87,80759.64,0.0,-0.65222,0.0002,22.6444]
[1778391217919,29.87,80752.96,0.0,-0.65357,0.0002,22.61002]
[1778391219561,29.87,80752.66,0.0,-0.65362,0.0002,22.60851]
[1778391219933,29.87,80752.56,0.0,-0.65365,0.0002,22.60798]
[1778391224968,29.87,80751.15,0.0,-0.65393,0.0002,22.60063]
[1778391227562,29.87,80751.33,0.0,-0.6539,0.0002,22.60155]
[1778391227989,29.87,80750.79,0.0,-0.65401,0.0002,22.59873]
[1778391233027,29.87,80750.04,0.0,-0.65416,0.0002,22.59479]
[1778391238062,29.87,80746.35,0.0,-0.6549,0.0002,22.57561]
[1778391242561,29.87,80746.88,0.0,-0.6548,0.0002,22.57836]
[1778391242681,29.87,80746.88,0.0,-0.6548,0.0002,22.57836]
[1778391243566,29.87,80746.88,0.0,-0.6548,0.0002,22.57836]
[1778391243570,29.87,80751.89,0.0,-0.65379,0.0002,22.60434]
[1778391244104,29.87,80755.33,0.0,-0.65309,0.0002,22.62206]
[1778391249141,29.87,80755.28,0.0,-0.6531,0.0002,22.62181]
[1778391254175,29.87,80757.16,0.0,-0.65272,0.0002,22.63154]
[1778391259210,29.87,80758.39,0.0,-0.65247,0.0002,22.63789]
[1778391264245,29.87,80758.19,0.0,-0.65251,0.0002,22.6369]
[1778391269280,29.87,80757.92,0.0,-0.65256,0.0002,22.63558]
[1778391274316,29.87,80758.1,0.0,-0.65255,0.0002,22.63223]
[1778391279350,29.87,80757.94,0.0,-0.65258,0.0002,22.6315]
[1778391284385,29.87,80757.71,0.0,-0.65262,0.0002,22.63035]
[1778391292441,29.87,80756.93,0.0,-0.65278,0.0002,22.62636]
[1778391298483,29.87,80756.79,0.0,-0.65281,0.0002,22.62558]
[1778391301697,29.87,80759.03,0.0,-0.65236,0.0002,22.63705]
[1778391302132,29.87,80759.03,0.0,-0.65236,0.0002,22.63705]
[1778391302511,29.87,80753.77,0.0,-0.65342,0.0002,22.60999]
[1778391302794,29.87,80753.77,0.0,-0.65342,0.0002,22.60999]
[1778391303518,29.87,80752.39,0.0,-0.6537,0.0002,22.60286]
[1778391305532,29.87,80749.44,0.0,-0.65429,0.0002,22.58761]
[1778391309560,29.87,80749.4,0.0,-0.6543,0.0002,22.58742]
[1778391309618,29.87,80749.4,0.0,-0.6543,0.0002,22.58743]
[1778391319630,29.87,80749.89,0.0,-0.6542,0.0002,22.58998]
[1778391324665,29.87,80749.3,0.0,-0.65432,0.0002,22.58689]
[1778391329168,29.87,80749.36,0.0,-0.65431,0.0002,22.58717]
[1778391329269,29.87,80750.76,0.0,-0.65403,0.0002,22.59439]
[1778391329700,29.87,80758.13,0.0,-0.65254,0.0002,22.63236]
[1778391331558,29.87,80758.13,0.0,-0.65254,0.0002,22.63236]
[1778391336749,29.87,80757.62,0.0,-0.65268,0.0002,22.62524]
[1778391341784,29.87,80757.65,0.0,-0.65268,0.0002,22.62519]
[1778391347829,29.87,80757.02,0.0,-0.65282,0.0002,22.62178]
[1778391352864,29.87,80756.87,0.0,-0.65285,0.0002,22.62085]
[1778391357899,29.86,80756.88,0.0,-0.65286,0.0002,22.62073]
[1778391369984,29.86,80759.11,0.0,-0.65243,0.0002,22.63175]
[1778391376026,29.86,80758.94,0.0,-0.65247,0.0002,22.63068]
[1778391381061,29.86,80759.29,0.0,-0.6524,0.0002,22.63234]
[1778391386096,29.86,80759.19,0.0,-0.65243,0.0002,22.63169]
[1778391392138,29.86,80758.97,0.0,-0.6525,0.0002,22.62606]
[1778391397173,29.85,80759.04,0.0,-0.65249,0.0002,22.62632]
[1778391402208,29.85,80760.45,0.0,-0.65222,0.0002,22.63342]
[1778391407243,29.85,80760.85,0.0,-0.65214,0.0002,22.63537]
[1778391409258,29.85,80767.41,0.0,-0.65081,0.0002,22.66881]
[1778391414293,29.85,80767.47,0.0,-0.6508,0.0002,22.66906]
[1778391419329,29.85,80768.57,0.0,-0.65058,0.0002,22.67463]
[1778391424363,29.85,80765.01,0.0,-0.6513,0.0002,22.65646]
[1778391427384,29.85,80761.28,0.0,-0.65206,0.0002,22.63739]
[1778391432419,29.85,80763.43,0.0,-0.65162,0.0002,22.64842]
[1778391437454,29.85,80763.3,0.0,-0.65165,0.0002,22.64773]
[1778391443403,29.85,80763.44,0.0,-0.65162,0.0002,22.64844]
[1778391443496,29.85,80762.95,0.0,-0.65172,0.0002,22.6459]
[1778391443818,29.85,80762.95,0.0,-0.65172,0.0002,22.6459]
[1778391444581,29.85,80762.95,0.0,-0.65172,0.0002,22.6459]
[1778391444597,29.85,80759.43,0.0,-0.65244,0.0002,22.62782]
[1778391450463,29.85,80758.06,0.0,-0.65272,0.0002,22.62062]
[1778391451562,29.85,80757.39,0.0,-0.65286,0.0002,22.61714]
[1778391451662,29.85,80757.22,0.0,-0.65292,0.0002,22.61188]
[1778391457594,29.85,80756.09,0.0,-0.65315,0.0002,22.60592]
[1778391462629,29.85,80754.86,0.0,-0.65341,0.0002,22.59946]
[1778391463343,29.85,80754.86,0.0,-0.65341,0.0002,22.59946]
[1778391463689,29.85,80754.86,0.0,-0.65341,0.0002,22.59946]
[1778391463756,29.85,80764.19,0.0,-0.65152,0.0002,22.64733]
[1778391469680,29.84,80763.79,0.0,-0.65161,0.0002,22.64498]
[1778391474715,29.84,80763.8,0.0,-0.65162,0.0002,22.64479]
[1778391479750,29.84,80764.08,0.0,-0.65158,0.0002,22.64599]
[1778391486799,29.84,80764.45,0.0,-0.65151,0.0002,22.64756]
[1778391491834,29.84,80764.7,0.0,-0.65147,0.0002,22.64861]
[1778391497876,29.83,80765.43,0.0,-0.65134,0.0002,22.65207]
[1778391499890,29.83,80768.88,0.0,-0.65064,0.0002,22.6696]
[1778391504925,29.83,80771.36,0.0,-0.65014,0.0002,22.68211]
[1778391509960,29.83,80771.21,0.0,-0.65018,0.0002,22.68122]
[1778391516003,29.83,80771.39,0.0,-0.65017,0.0002,22.67759]
[1778391521404,29.83,80772.43,0.0,-0.64997,0.0002,22.68271]
[1778391528089,29.82,80773.62,0.0,-0.64974,0.0002,22.68831]
[1778391533126,29.82,80773.61,0.0,-0.64976,0.0002,22.68801]
[1778391538161,29.82,80772.31,0.0,-0.65003,0.0002,22.6812]
[1778391543196,29.82,80772.74,0.0,-0.64995,0.0002,22.68318]
[1778391548231,29.82,80771.59,0.0,-0.65019,0.0002,22.67719]
[1778391556459,29.82,80770.56,0.0,-0.6504,0.0002,22.67188]
[1778391567364,29.81,80769.91,0.0,-0.65055,0.0002,22.66826]
[1778391572399,29.81,80770.05,0.0,-0.65055,0.0002,22.66456]
[1778391579448,29.81,80770.05,0.0,-0.65055,0.0002,22.66447]
[1778391584483,29.81,80769.32,0.0,-0.6507,0.0002,22.66071]
[1778391589518,29.81,80769.25,0.0,-0.65072,0.0002,22.66031]
[1778391594553,29.81,80766.86,0.0,-0.65121,0.0002,22.6481]
[1778391599588,29.81,80764.43,0.0,-0.6517,0.0002,22.63571]
[1778391604623,29.81,80760.86,0.0,-0.65242,0.0002,22.61748]
[1778391609416,29.81,80760.9,0.0,-0.65241,0.0002,22.61769]
[1778391609658,29.81,80760.29,0.0,-0.65253,0.0002,22.61458]
[1778391610028,29.81,80760.29,0.0,-0.65253,0.0002,22.61458]
[1778391610665,29.81,80758.33,0.0,-0.65293,0.0002,22.60448]
[1778391613564,29.81,80756.86,0.0,-0.65323,0.0002,22.59687]
[1778391613660,29.81,80756.86,0.0,-0.65323,0.0002,22.59686]
[1778391618721,29.81,80756.98,0.0,-0.65321,0.0002,22.59742]
[1778391623573,29.81,80754.78,0.0,-0.65365,0.0002,22.58602]
[1778391623756,29.81,80754.75,0.0,-0.65366,0.0002,22.58586]
[1778391628791,29.81,80753.98,0.0,-0.65381,0.0002,22.58186]
[1778391633826,29.81,80752.94,0.0,-0.65405,0.0002,22.5721]
[1778391638866,29.81,80752.59,0.0,-0.65412,0.0002,22.57028]
[1778391644909,29.81,80751.81,0.0,-0.65428,0.0002,22.56623]
[1778391649944,29.81,80751.81,0.0,-0.65428,0.0002,22.56621]
[1778391658000,29.81,80751.58,0.0,-0.65433,0.0002,22.56497]
[1778391668081,29.81,80751.58,0.0,-0.65433,0.0002,22.5649]
[1778391676137,29.81,80750.93,0.0,-0.65447,0.0002,22.56143]
[1778391686207,29.81,80750.93,0.0,-0.65447,0.0002,22.56132]
[1778391694656,29.81,80750.93,0.0,-0.65447,0.0002,22.56132]
[1778391702319,29.81,80750.86,0.0,-0.65452,0.0002,22.5564]
[1778391710375,29.81,80750.48,0.0,-0.6546,0.0002,22.5543]
[1778391715411,29.81,80750.49,0.0,-0.6546,0.0002,22.55431]
[1778391725481,29.8,80749.19,0.0,-0.65487,0.0002,22.54736]
[1778391727495,29.8,80745.78,0.0,-0.65556,0.0002,22.52955]
[1778391730516,29.8,80741.5,0.0,-0.65642,0.0002,22.50714]
[1778391735551,29.8,80739.91,0.0,-0.65674,0.0002,22.49888]
[1778391740586,29.81,80739.96,0.0,-0.65673,0.0002,22.49925]
[1778391745622,29.81,80739.95,0.0,-0.65673,0.0002,22.4993]
[1778391750657,29.81,80740.47,0.0,-0.65661,0.0002,22.50216]
[1778391756699,29.81,80739.94,0.0,-0.65674,0.0002,22.49517]
[1778391761735,29.81,80739.5,0.0,-0.65682,0.0002,22.49303]
[1778391772812,29.81,80740.56,0.0,-0.65659,0.0002,22.49896]
[1778391778854,29.81,80738.7,0.0,-0.65697,0.0002,22.48928]
[1778391785903,29.81,80739.3,0.0,-0.65685,0.0002,22.49239]
[1778391798994,29.81,80739.32,0.0,-0.65684,0.0002,22.49245]
[1778391805036,29.81,80739.3,0.0,-0.65685,0.0002,22.4923]
[1778391811078,29.81,80739.49,0.0,-0.65684,0.0002,22.48888]
[1778391820141,29.81,80739.46,0.0,-0.65685,0.0002,22.48864]
[1778391824172,29.81,80728.71,0.0,-0.65902,0.0002,22.43169]
[1778391829207,29.81,80726.77,0.0,-0.65941,0.0002,22.4213]
[1778391838273,29.81,80726.95,0.0,-0.65938,0.0002,22.42217]
[1778391843308,29.81,80728.95,0.0,-0.65898,0.0002,22.43281]
[1778391849351,29.81,80729.02,0.0,-0.65896,0.0002,22.43313]
[1778391851365,29.81,80724.53,0.0,-0.65987,0.0002,22.40916]
[1778391854387,29.81,80721.38,0.0,-0.6605,0.0002,22.39228]
[1778391861436,29.81,80721.23,0.0,-0.66053,0.0002,22.39152]
[1778391867480,29.81,80720.89,0.0,-0.66059,0.0002,22.38982]
[1778391872515,29.81,80721.75,0.0,-0.66044,0.0002,22.39014]
[1778391884599,29.81,80722.01,0.0,-0.66038,0.0002,22.39174]
[1778391889634,29.81,80722.59,0.0,-0.66026,0.0002,22.39493]
[1778391896683,29.81,80721.97,0.0,-0.66038,0.0002,22.39174]
[1778391901718,29.81,80722.14,0.0,-0.66035,0.0002,22.39274]
[1778391905746,29.82,80725.38,0.0,-0.65969,0.0002,22.41014]
[1778391910781,29.82,80725.89,0.0,-0.65959,0.0002,22.41289]
[1778391915816,29.82,80725.97,0.0,-0.65957,0.0002,22.41335]
[1778391920851,29.82,80725.03,0.0,-0.65976,0.0002,22.40839]
[1778391926894,29.82,80724.95,0.0,-0.65977,0.0002,22.40804]
[1778391931929,29.82,80725.04,0.0,-0.65978,0.0002,22.40421]
[1778391936964,29.82,80724.9,0.0,-0.6598,0.0002,22.40355]
[1778391941999,29.82,80724.97,0.0,-0.65978,0.0002,22.404]
[1778391947035,29.82,80724.66,0.0,-0.65984,0.0002,22.40242]
[1778391952070,29.82,80724.48,0.0,-0.65988,0.0002,22.40154]
[1778391957105,29.82,80724.9,0.0,-0.65979,0.0002,22.40386]
[1778391962140,29.82,80724.9,0.0,-0.65979,0.0002,22.40393]
[1778391967178,29.82,80730.34,0.0,-0.65869,0.0002,22.43296]
[1778391972213,29.82,80731.0,0.0,-0.65856,0.0002,22.43642]
[1778391976241,29.82,80735.59,0.0,-0.65763,0.0002,22.46068]
[1778391979266,29.82,80738.9,0.0,-0.65697,0.0002,22.47808]
[1778391985308,29.82,80738.57,0.0,-0.65704,0.0002,22.47626]
[1778391990343,29.82,80738.11,0.0,-0.65713,0.0002,22.47381]
[1778391995378,29.82,80745.82,0.0,-0.6556,0.0002,22.50986]
[1778392000413,29.82,80744.71,0.0,-0.65583,0.0002,22.50389]
[1778392007462,29.82,80742.74,0.0,-0.65624,0.0002,22.49339]
[1778392015518,29.82,80741.07,0.0,-0.65658,0.0002,22.48451]
[1778392017532,29.82,80736.31,0.0,-0.65754,0.0002,22.45943]
[1778392028610,29.82,80735.08,0.0,-0.65779,0.0002,22.453]
[1778392033645,29.82,80738.73,0.0,-0.65706,0.0002,22.47214]
[1778392038681,29.81,80739.75,0.0,-0.65685,0.0002,22.47748]
[1778392043716,29.81,80739.79,0.0,-0.65684,0.0002,22.4777]
[1778392053786,29.81,80739.79,0.0,-0.65687,0.0002,22.4733]
[1778392059828,29.81,80738.94,0.0,-0.65704,0.0002,22.46886]
[1778392067884,29.82,80735.65,0.0,-0.6577,0.0002,22.45156]
[1778392072919,29.82,80734.68,0.0,-0.65789,0.0002,22.44653]
[1778392077954,29.82,80733.64,0.0,-0.6581,0.0002,22.44111]
[1778392082989,29.82,80730.24,0.0,-0.65879,0.0002,22.42302]
[1778392088024,29.82,80730.02,0.0,-0.65883,0.0002,22.42178]
[1778392096083,29.81,80730.99,0.0,-0.65864,0.0002,22.4268]
[1778392099104,29.81,80735.69,0.0,-0.6577,0.0002,22.45167]
[1778392100111,29.81,80738.72,0.0,-0.65709,0.0002,22.46766]
[1778392105146,29.81,80738.94,0.0,-0.65704,0.0002,22.4688]
[1778392111188,29.81,80738.84,0.0,-0.65709,0.0002,22.4639]
[1778392116223,29.81,80738.91,0.0,-0.65707,0.0002,22.46429]
[1778392118237,29.81,80735.42,0.0,-0.65778,0.0002,22.44588]
[1778392123273,29.82,80734.52,0.0,-0.65795,0.0002,22.44123]
[1778392129315,29.82,80734.93,0.0,-0.65787,0.0002,22.44353]
[1778392134350,29.82,80731.72,0.0,-0.65851,0.0002,22.42666]
[1778392139385,29.82,80730.69,0.0,-0.65871,0.0002,22.42139]
[1778392144421,29.82,80728.76,0.0,-0.65909,0.0002,22.41135]
[1778392149456,29.82,80724.24,0.0,-0.65999,0.0002,22.38732]
[1778392156505,29.82,80722.31,0.0,-0.66037,0.0002,22.37733]
[1778392161540,29.83,80722.31,0.0,-0.66036,0.0002,22.37754]
[1778392167582,29.83,80722.35,0.0,-0.66035,0.0002,22.37795]
[1778392168589,29.83,80717.81,0.0,-0.66126,0.0002,22.35362]
[1778392173624,29.83,80715.67,0.0,-0.6617,0.0002,22.33792]
[1778392176645,29.83,80712.85,0.0,-0.66226,0.0002,22.32288]
[1778392181680,29.83,80712.53,0.0,-0.66231,0.0002,22.32153]
[1778392186715,29.84,80712.08,0.0,-0.66239,0.0002,22.31949]
[1778392191750,29.84,80712.04,0.0,-0.66238,0.0002,22.31969]
[1778392194772,29.84,80720.75,0.0,-0.66062,0.0002,22.36691]
[1778392197795,29.84,80726.16,0.0,-0.65952,0.0002,22.39599]
[1778392203836,29.84,80727.87,0.0,-0.65917,0.0002,22.4054]
[1778392205850,29.85,80724.08,0.0,-0.65993,0.0002,22.3853]
[1778392206857,29.85,80720.7,0.0,-0.6606,0.0002,22.36729]
[1778392212899,29.85,80719.97,0.0,-0.66073,0.0002,22.36376]
[1778392217934,29.85,80718.89,0.0,-0.66094,0.0002,22.35829]
[1778392222970,29.85,80716.71,0.0,-0.66136,0.0002,22.34694]
[1778392226999,29.86,80713.24,0.0,-0.66204,0.0002,22.32855]
[1778392233041,29.86,80712.67,0.0,-0.66217,0.0002,22.32158]
[1778392240092,29.86,80712.65,0.0,-0.66215,0.0002,22.32207]
[1778392242108,29.86,80705.91,0.0,-0.66349,0.0002,22.28573]
[1778392243114,29.87,80699.0,0.0,-0.66487,0.0002,22.24814]
[1778392248149,29.87,80696.62,0.0,-0.66532,0.0002,22.23567]
[1778392253184,29.87,80695.53,0.0,-0.66552,0.0002,22.23025]
[1778392260233,29.87,80697.56,0.0,-0.66511,0.0002,22.24159]
[1778392265268,29.88,80697.13,0.0,-0.66519,0.0002,22.23934]
[1778392270303,29.88,80697.34,0.0,-0.66514,0.0002,22.24059]
[1778392276345,29.88,80698.81,0.0,-0.66484,0.0002,22.24872]
[1778392281380,29.88,80696.22,0.0,-0.66536,0.0002,22.23463]
[1778392286415,29.88,80695.9,0.0,-0.66542,0.0002,22.23303]
[1778392291450,29.88,80694.84,0.0,-0.66565,0.0002,22.22295]
[1778392294905,29.88,80694.77,0.0,-0.66566,0.0002,22.22264]
[1778392298407,29.88,80694.7,0.0,-0.66567,0.0002,22.2223]
[1778392298616,29.88,80692.5,0.0,-0.66611,0.0002,22.21026]
[1778392299506,29.88,80686.9,0.0,-0.66723,0.0002,22.1794]
[1778392304541,29.88,80686.75,0.0,-0.66724,0.0002,22.17885]
[1778392310583,29.89,80686.48,0.0,-0.66728,0.0002,22.17773]
[1778392315618,29.89,80686.21,0.0,-0.66733,0.0002,22.17658]
[1778392320653,29.89,80686.2,0.0,-0.66731,0.0002,22.17688]
[1778392323674,29.89,80691.43,0.0,-0.66626,0.0002,22.20599]
[1778392328709,29.89,80694.08,0.0,-0.66572,0.0002,22.221]
[1778392333744,29.9,80696.72,0.0,-0.66518,0.0002,22.23582]
[1778392339786,29.9,80696.52,0.0,-0.6652,0.0002,22.23528]
[1778392344821,29.9,80696.49,0.0,-0.66518,0.0002,22.23562]
[1778392351712,29.91,80696.59,0.0,-0.66516,0.0002,22.23626]
[1778392361940,29.92,80696.26,0.0,-0.66519,0.0002,22.23169]
[1778392366975,29.92,80695.66,0.0,-0.66529,0.0002,22.22888]
[1778392372018,29.92,80695.48,0.0,-0.66531,0.0002,22.22824]
[1778392379019,29.92,80695.52,0.0,-0.6653,0.0002,22.22856]
[1778392383092,29.92,80691.87,0.0,-0.66602,0.0002,22.20876]
[1778392388127,29.93,80691.98,0.0,-0.66599,0.0002,22.20952]
[1778392394169,29.93,80691.94,0.0,-0.666,0.0002,22.20942]
[1778392401550,29.93,80691.94,0.0,-0.666,0.0002,22.20942]
[1778392403232,29.93,80688.62,0.0,-0.66665,0.0002,22.19135]
[1778392408267,29.93,80686.05,0.0,-0.66715,0.0002,22.17734]
[1778392417331,29.93,80685.01,0.0,-0.66738,0.0002,22.16755]
[1778392422712,29.93,80683.54,0.0,-0.66768,0.0002,22.15906]
[1778392434450,29.92,80683.54,0.0,-0.66774,0.0002,22.15748]
[1778392439485,29.91,80683.26,0.0,-0.66783,0.0002,22.155]
[1778392445527,29.9,80686.31,0.0,-0.66727,0.0002,22.17076]
[1778392450625,29.9,80686.68,0.0,-0.66722,0.0002,22.17202]
[1778392455625,29.89,80686.8,0.0,-0.66724,0.0002,22.1717]
[1778392461639,29.88,80686.5,0.0,-0.66735,0.0002,22.16867]
[1778392466674,29.88,80686.35,0.0,-0.66739,0.0002,22.16755]
[1778392471709,29.88,80683.8,0.0,-0.66794,0.0002,22.14853]
[1778392474730,29.88,80679.28,0.0,-0.66885,0.0002,22.12314]
[1778392480772,29.87,80678.04,0.0,-0.66913,0.0002,22.11542]
[1778392485807,29.87,80677.32,0.0,-0.66929,0.0002,22.11097]
[1778392490337,29.86,80676.87,0.0,-0.6694,0.0002,22.10793]
[1778392490354,29.86,80676.87,0.0,-0.6694,0.0002,22.10793]
[1778392490842,29.86,80675.35,0.0,-0.6697,0.0002,22.0993]
[1778392495877,29.86,80675.29,0.0,-0.66975,0.0002,22.0981]
[1778392499905,29.85,80672.5,0.0,-0.67033,0.0002,22.08179]
[1778392502926,29.85,80675.83,0.0,-0.66968,0.0002,22.10003]
[1778392506783,29.85,80679.9,0.0,-0.6689,0.0002,22.12212]
[1778392511989,29.84,80681.84,0.0,-0.66854,0.0002,22.13227]
[1778392518031,29.83,80681.3,0.0,-0.66868,0.0002,22.12822]
[1778392523375,29.83,80681.56,0.0,-0.66866,0.0002,22.12898]
[1778392529211,29.82,80681.71,0.0,-0.66866,0.0002,22.12881]
[1778392529273,29.82,80685.58,0.0,-0.6679,0.0002,22.15004]
[1778392535723,29.81,80683.14,0.0,-0.66845,0.0002,22.13115]
[1778392542199,29.81,80684.89,0.0,-0.66815,0.0002,22.13951]
[1778392549741,29.8,80684.43,0.0,-0.66827,0.0002,22.13627]
[1778392555290,29.79,80684.67,0.0,-0.66828,0.0002,22.13607]
[1778392560365,29.79,80684.85,0.0,-0.66826,0.0002,22.13673]
[1778392566367,29.78,80685.89,0.0,-0.66811,0.0002,22.14099]
[1778392571403,29.77,80686.39,0.0,-0.66804,0.0002,22.14291]
[1778392577445,29.76,80685.86,0.0,-0.66819,0.0002,22.13892]
[1778392582480,29.76,80686.03,0.0,-0.66819,0.0002,22.13903]
[1778392590536,29.75,80686.26,0.0,-0.66819,0.0002,22.13897]
[1778392596578,29.74,80685.94,0.0,-0.66832,0.0002,22.13179]
[1778392602620,29.74,80685.91,0.0,-0.66836,0.0002,22.13067]
[1778392607655,29.73,80689.09,0.0,-0.66775,0.0002,22.14763]
[1778392608662,29.73,80693.78,0.0,-0.66682,0.0002,22.17354]
[1778392614704,29.72,80693.63,0.0,-0.66689,0.0002,22.17157]
[1778392619739,29.72,80693.37,0.0,-0.66698,0.0002,22.16917]
[1778392625781,29.71,80693.27,0.0,-0.66705,0.0002,22.16745]
[1778392626936,29.71,80687.0,0.0,-0.66831,0.0002,22.13231]
[1778392633899,29.7,80685.28,0.0,-0.66867,0.0002,22.12218]
[1778392639879,29.69,80681.43,0.0,-0.66951,0.0002,22.09891]
[1778392644914,29.69,80680.85,0.0,-0.66965,0.0002,22.09488]
[1778392649949,29.68,80682.23,0.0,-0.6694,0.0002,22.10192]
[1778392654984,29.68,80682.22,0.0,-0.66946,0.0002,22.09674]
[1778392660019,29.67,80684.13,0.0,-0.6691,0.0002,22.10676]
[1778392665055,29.67,80684.13,0.0,-0.66913,0.0002,22.10602]
[1778392673186,29.67,80684.84,0.0,-0.669,0.0002,22.10956]
[1778392679152,29.65,80687.69,0.0,-0.6685,0.0002,22.12384]
[1778392684188,29.65,80689.45,0.0,-0.66817,0.0002,22.1329]
[1778392695265,29.64,80689.38,0.0,-0.66825,0.0002,22.13074]
[1778392701307,29.63,80689.4,0.0,-0.66829,0.0002,22.12991]
[1778392707349,29.62,80689.69,0.0,-0.66827,0.0002,22.13045]
[1778392712384,29.62,80689.64,0.0,-0.66833,0.0002,22.12498]
[1778392718426,29.61,80689.78,0.0,-0.66834,0.0002,22.12487]
[1778392724468,29.61,80690.02,0.0,-0.66833,0.0002,22.12532]
[1778392737559,29.59,80689.95,0.0,-0.66842,0.0002,22.12293]
[1778392742594,29.59,80689.95,0.0,-0.66844,0.0002,22.12218]
[1778392749643,29.58,80690.04,0.0,-0.66847,0.0002,22.12164]
[1778392756692,29.57,80689.95,0.0,-0.66852,0.0002,22.12011]
[1778392761728,29.57,80689.88,0.0,-0.66856,0.0002,22.11901]
[1778392766763,29.56,80690.06,0.0,-0.66855,0.0002,22.11932]
[1778392775826,29.56,80689.78,0.0,-0.66868,0.0002,22.11208]
[1778392781868,29.55,80689.47,0.0,-0.66878,0.0002,22.10948]
[1778392790931,29.54,80686.04,0.0,-0.66952,0.0002,22.08882]
[1778392797559,29.54,80684.62,0.0,-0.66982,0.0002,22.08041]
[1778392803015,29.53,80685.7,0.0,-0.66964,0.0002,22.08552]
[1778392807427,29.53,80686.05,0.0,-0.66958,0.0002,22.08705]
[1778392808050,29.53,80691.8,0.0,-0.66843,0.0002,22.11937]
[1778392810174,29.53,80686.16,0.0,-0.66958,0.0002,22.08728]
[1778392811071,29.53,80683.19,0.0,-0.67018,0.0002,22.07034]
[1778392811507,29.53,80683.19,0.0,-0.67018,0.0002,22.07034]
[1778392817113,29.52,80682.24,0.0,-0.67039,0.0002,22.06434]
[1778392823155,29.52,80684.07,0.0,-0.67005,0.0002,22.07413]
[1778392828190,29.51,80685.1,0.0,-0.66986,0.0002,22.0794]
[1778392833225,29.51,80685.2,0.0,-0.66989,0.0002,22.07499]
[1778392838260,29.51,80684.77,0.0,-0.66999,0.0002,22.07201]
[1778392843295,29.5,80686.62,0.0,-0.66964,0.0002,22.08196]
[1778392846316,29.5,80689.45,0.0,-0.66908,0.0002,22.09762]
[1778392851642,29.5,80688.92,0.0,-0.66921,0.0002,22.09414]
[1778392857393,29.49,80688.63,0.0,-0.6693,0.0002,22.09169]
[1778392862432,29.49,80688.49,0.0,-0.66935,0.0002,22.09034]
[1778392867467,29.49,80688.67,0.0,-0.66933,0.0002,22.09082]
[1778392876530,29.48,80688.55,0.0,-0.6694,0.0002,22.08908]
[1778392881565,29.47,80688.62,0.0,-0.6694,0.0002,22.08896]
[1778392887607,29.47,80688.63,0.0,-0.66942,0.0002,22.08841]
[1778392892991,29.47,80691.12,0.0,-0.66896,0.0002,22.09767]
[1778392898684,29.46,80694.56,0.0,-0.66829,0.0002,22.11659]
[1778392904727,29.46,80694.44,0.0,-0.66832,0.0002,22.11555]
[1778392909762,29.46,80694.48,0.0,-0.66833,0.0002,22.11548]
[1778392914797,29.46,80696.18,0.0,-0.66799,0.0002,22.12475]
[1778392921846,29.46,80695.72,0.0,-0.66811,0.0002,22.12168]
[1778392926881,29.45,80698.5,0.0,-0.66756,0.0002,22.13694]
[1778392931916,29.45,80698.89,0.0,-0.66749,0.0002,22.13873]
[1778392936951,29.45,80698.96,0.0,-0.66749,0.0002,22.13874]
[1778392941986,29.44,80699.07,0.0,-0.66749,0.0002,22.13897]
[1778392947021,29.44,80698.96,0.0,-0.66752,0.0002,22.13798]
[1778392952056,29.44,80698.93,0.0,-0.66757,0.0002,22.13301]
[1778392957091,29.44,80699.54,0.0,-0.66746,0.0002,22.13608]
[1778392962126,29.44,80700.37,0.0,-0.66728,0.0002,22.14112]
[1778392967161,29.44,80700.27,0.0,-0.66728,0.0002,22.14098]
[1778392974210,29.45,80700.16,0.0,-0.66727,0.0002,22.14136]
[1778392980252,29.46,80700.1,0.0,-0.66725,0.0002,22.14186]
[1778392987301,29.46,80699.86,0.0,-0.66726,0.0002,22.14147]
[1778392992336,29.47,80702.29,0.0,-0.66674,0.0002,22.15573]
[1778392997371,29.47,80702.74,0.0,-0.66662,0.0002,22.15899]
[1778393004420,29.48,80702.73,0.0,-0.66658,0.0002,22.16006]
[1778393011469,29.49,80703.01,0.0,-0.66651,0.0002,22.15821]
[1778393018518,29.49,80705.19,0.0,-0.66603,0.0002,22.17152]
[1778393023553,29.5,80704.33,0.0,-0.66617,0.0002,22.16754]
[1778393033623,29.51,80704.33,0.0,-0.66612,0.0002,22.16884]
[1778393039665,29.51,80704.18,0.0,-0.66612,0.0002,22.16892]
[1778393045707,29.52,80703.93,0.0,-0.66614,0.0002,22.16835]
[1778393050743,29.52,80708.04,0.0,-0.66528,0.0002,22.19177]
[1778393055778,29.53,80707.39,0.0,-0.66539,0.0002,22.18883]
[1778393060813,29.53,80707.65,0.0,-0.66531,0.0002,22.19099]
[1778393065848,29.54,80707.67,0.0,-0.66528,0.0002,22.1918]
[1778393070883,29.54,80707.03,0.0,-0.66538,0.0002,22.18894]
[1778393076168,29.55,80704.28,0.0,-0.66594,0.0002,22.16986]
[1778393084982,29.56,80701.65,0.0,-0.66641,0.0002,22.1568]
[1778393090017,29.56,80702.89,0.0,-0.66613,0.0002,22.16449]
[1778393095052,29.57,80703.43,0.0,-0.66599,0.0002,22.16823]
[1778393100087,29.57,80704.98,0.0,-0.66565,0.0002,22.17753]
[1778393105122,29.58,80705.27,0.0,-0.66557,0.0002,22.17982]
[1778393111164,29.58,80706.94,0.0,-0.6652,0.0002,22.18984]
[1778393116199,29.59,80709.47,0.0,-0.66467,0.0002,22.20437]
[1778393121234,29.59,80709.49,0.0,-0.66465,0.0002,22.20501]
[1778393131304,29.6,80709.39,0.0,-0.66465,0.0002,22.20106]
[1778393136339,29.6,80709.61,0.0,-0.66459,0.0002,22.20275]
[1778393143388,29.61,80709.44,0.0,-0.6646,0.0002,22.20248]
[1778393152451,29.61,80709.61,0.0,-0.66453,0.0002,22.20433]
[1778393157486,29.62,80709.82,0.0,-0.66447,0.0002,22.20604]
[1778393167557,29.62,80709.88,0.0,-0.66441,0.0002,22.20751]
[1778393179641,29.63,80711.13,0.0,-0.6641,0.0002,22.21581]
[1778393184676,29.64,80712.07,0.0,-0.66389,0.0002,22.22157]
[1778393192732,29.65,80712.1,0.0,-0.66387,0.0002,22.21826]
[1778393201795,29.65,80712.11,0.0,-0.66383,0.0002,22.21939]
[1778393206830,29.66,80712.16,0.0,-0.6638,0.0002,22.22026]
[1778393212874,29.66,80712.15,0.0,-0.66377,0.0002,22.22103]
[1778393220930,29.67,80712.16,0.0,-0.66373,0.0002,22.22202]
[1778393235028,29.68,80712.06,0.0,-0.66369,0.0002,22.22308]
[1778393240063,29.69,80712.03,0.0,-0.66367,0.0002,22.22349]
[1778393245098,29.69,80712.08,0.0,-0.66364,0.0002,22.22434]
[1778393250133,29.69,80712.06,0.0,-0.66362,0.0002,22.22481]
[1778393257183,29.7,80711.91,0.0,-0.66364,0.0002,22.22039]
[1778393263225,29.7,80712.13,0.0,-0.66357,0.0002,22.2223]
[1778393268260,29.71,80712.1,0.0,-0.66356,0.0002,22.22271]
[1778393273295,29.71,80711.99,0.0,-0.66356,0.0002,22.22268]
[1778393284373,29.72,80711.98,0.0,-0.66351,0.0002,22.22387]
[1778393295450,29.73,80713.92,0.0,-0.66307,0.0002,22.23566]
[1778393300485,29.74,80716.75,0.0,-0.66247,0.0002,22.25173]
[1778393309548,29.74,80716.87,0.0,-0.66241,0.0002,22.2535]
[1778393314583,29.75,80716.87,0.0,-0.66241,0.0002,22.24969]
[1778393322639,29.75,80717.01,0.0,-0.66234,0.0002,22.25136]
[1778393323100,29.75,80717.01,0.0,-0.66234,0.0002,22.25136]
[1778393323646,29.76,80720.86,0.0,-0.66156,0.0002,22.27229]
[1778393324653,29.76,80724.29,0.0,-0.66087,0.0002,22.2909]
[1778393326667,29.76,80721.29,0.0,-0.66146,0.0002,22.27498]
[1778393331702,29.76,80721.03,0.0,-0.66149,0.0002,22.27419]
[1778393341772,29.77,80721.03,0.0,-0.66144,0.0002,22.2754]
[1778393347814,29.78,80721.14,0.0,-0.66139,0.0002,22.27668]
[1778393353062,29.78,80721.0,0.0,-0.66142,0.0002,22.27604]
[1778393358891,29.79,80721.0,0.0,-0.66137,0.0002,22.27717]
[1778393368961,29.79,80721.0,0.0,-0.66133,0.0002,22.27828]
[1778393376010,29.8,80720.82,0.0,-0.66136,0.0002,22.27366]
[1778393389101,29.81,80720.8,0.0,-0.66131,0.0002,22.27503]
[1778393395143,29.81,80720.71,0.0,-0.6613,0.0002,22.27513]
[1778393400178,29.82,80720.65,0.0,-0.6613,0.0002,22.27528]
[1778393402193,29.82,80716.58,0.0,-0.66211,0.0002,22.25352]
[1778393403200,29.82,80712.43,0.0,-0.66294,0.0002,22.23117]
[1778393408235,29.82,80711.89,0.0,-0.66303,0.0002,22.22875]
[1778393421326,29.83,80711.77,0.0,-0.66301,0.0002,22.22916]
[1778393431397,29.84,80711.77,0.0,-0.66301,0.0002,22.22552]
[1778393443480,29.85,80711.74,0.0,-0.66297,0.0002,22.22656]
[1778393453550,29.85,80711.7,0.0,-0.66294,0.0002,22.22737]
[1778393462613,29.86,80711.59,0.0,-0.66292,0.0002,22.22775]
[1778393467648,29.86,80710.51,0.0,-0.66312,0.0002,22.22223]
[1778393474697,29.87,80707.77,0.0,-0.66364,0.0002,22.20816]
[1778393480739,29.87,80706.64,0.0,-0.66384,0.0002,22.20275]
[1778393486781,29.88,80706.82,0.0,-0.66378,0.0002,22.20443]
[1778393491816,29.88,80704.96,0.0,-0.66415,0.0002,22.19048]
[1778393499872,29.89,80704.46,0.0,-0.66422,0.0002,22.18876]
[1778393504907,29.89,80704.24,0.0,-0.66424,0.0002,22.1882]
[1778393505914,29.89,80700.7,0.0,-0.66494,0.0002,22.16901]
[1778393506921,29.9,80696.86,0.0,-0.6657,0.0002,22.14809]
[1778393508935,29.9,80690.5,0.0,-0.66697,0.0002,22.11336]
[1778393510949,29.9,80687.67,0.0,-0.66752,0.0002,22.09805]
[1778393515985,29.91,80687.74,0.0,-0.66747,0.0002,22.0993]
[1778393522027,29.91,80688.09,0.0,-0.66737,0.0002,22.10198]
[1778393527026,29.91,80689.7,0.0,-0.66703,0.0002,22.11137]
[1778393529077,29.92,80694.64,0.0,-0.66603,0.0002,22.13891]
[1778393535119,29.92,80694.52,0.0,-0.66604,0.0002,22.1388]
[1778393537133,29.92,80697.74,0.0,-0.66538,0.0002,22.15664]
[1778393543176,29.92,80697.82,0.0,-0.66535,0.0002,22.15754]
[1778393548211,29.93,80698.41,0.0,-0.66522,0.0002,22.16118]
[1778393556270,29.93,80697.71,0.0,-0.66536,0.0002,22.15347]
[1778393563394,29.93,80697.67,0.0,-0.66536,0.0002,22.15346]
[1778393570368,29.94,80697.79,0.0,-0.66531,0.0002,22.15491]
[1778393580438,29.94,80697.49,0.0,-0.66534,0.0002,22.15396]
[1778393588494,29.95,80698.28,0.0,-0.66516,0.0002,22.15886]
[1778393595544,29.95,80698.1,0.0,-0.66518,0.0002,22.15838]
[1778393600579,29.95,80698.4,0.0,-0.66511,0.0002,22.16037]
[1778393605614,29.96,80698.26,0.0,-0.66512,0.0002,22.15994]
[1778393611656,29.96,80698.41,0.0,-0.6651,0.0002,22.15693]
[1778393617698,29.96,80698.19,0.0,-0.66511,0.0002,22.1564]
[1778393622733,29.97,80698.25,0.0,-0.66508,0.0002,22.15729]
[1778393627768,29.97,80698.84,0.0,-0.66494,0.0002,22.16105]
[1778393632803,29.98,80698.71,0.0,-0.66495,0.0002,22.16087]
[1778393634817,29.98,80701.79,0.0,-0.66432,0.0002,22.17785]
[1778393639852,29.98,80702.15,0.0,-0.66423,0.0002,22.18026]
[1778393644887,29.98,80700.93,0.0,-0.66446,0.0002,22.1741]
[1778393650944,29.99,80701.08,0.0,-0.66441,0.0002,22.17552]
[1778393660010,30.0,80700.91,0.0,-0.6644,0.0002,22.17551]
[1778393672091,30.0,80698.8,0.0,-0.6648,0.0002,22.1609]
[1778393678133,30.01,80699.16,0.0,-0.6647,0.0002,22.16356]
[1778393683168,30.01,80700.26,0.0,-0.66446,0.0002,22.1701]
[1778393688205,30.02,80701.92,0.0,-0.66411,0.0002,22.17963]
[1778393693240,30.02,80701.65,0.0,-0.66414,0.0002,22.17868]
[1778393696261,30.02,80704.87,0.0,-0.66349,0.0002,22.1964]
[1778393701296,30.03,80705.28,0.0,-0.66339,0.0002,22.19902]
[1778393706331,30.03,80704.93,0.0,-0.66345,0.0002,22.1975]
[1778393712373,30.03,80703.04,0.0,-0.66381,0.0002,22.18777]
[1778393716762,30.03,80702.44,0.0,-0.66392,0.0002,22.18474]
[1778393718415,30.04,80698.47,0.0,-0.6647,0.0002,22.16344]
[1778393720429,30.04,80695.68,0.0,-0.66525,0.0002,22.14843]
[1778393726471,30.04,80695.57,0.0,-0.66525,0.0002,22.14837]
[1778393731507,30.04,80693.93,0.0,-0.66559,0.0002,22.13543]
[1778393738848,30.05,80694.02,0.0,-0.66556,0.0002,22.13625]
[1778393745608,30.05,80693.85,0.0,-0.66556,0.0002,22.13605]
[1778393750643,30.05,80692.62,0.0,-0.6658,0.0002,22.12961]
[1778393755678,30.05,80692.33,0.0,-0.66585,0.0002,22.12825]
[1778393759315,30.05,80692.69,0.0,-0.66578,0.0002,22.13027]
[1778393759706,30.06,80697.52,0.0,-0.66481,0.0002,22.15672]
[1778393764741,30.06,80699.6,0.0,-0.66439,0.0002,22.16815]
[1778393776825,30.06,80699.06,0.0,-0.66448,0.0002,22.16559]
[1778393781860,30.06,80699.1,0.0,-0.66446,0.0002,22.16608]
[1778393787903,30.06,80699.02,0.0,-0.66447,0.0002,22.16581]
[1778393792938,30.07,80699.35,0.0,-0.66442,0.0002,22.1636]
[1778393795859,30.07,80699.17,0.0,-0.66445,0.0002,22.16279]
[1778393798368,30.07,80699.03,0.0,-0.66447,0.0002,22.16223]
[1778393804015,30.07,80699.04,0.0,-0.66445,0.0002,22.1626]
[1778393810060,30.07,80699.06,0.0,-0.66443,0.0002,22.16323]
[1778393821137,30.08,80698.49,0.0,-0.6645,0.0002,22.16114]
[1778393827179,30.08,80698.45,0.0,-0.66449,0.0002,22.16141]
[1778393837249,30.09,80698.45,0.0,-0.66447,0.0002,22.16186]
[1778393844298,30.09,80698.49,0.0,-0.66446,0.0002,22.16236]
[1778393849333,30.09,80698.78,0.0,-0.66439,0.0002,22.16413]
[1778393855375,30.09,80698.88,0.0,-0.66439,0.0002,22.16049]
[1778393861417,30.1,80699.06,0.0,-0.66433,0.0002,22.16195]
[1778393871487,30.1,80699.06,0.0,-0.6643,0.0002,22.16281]
[1778393881557,30.11,80699.64,0.0,-0.66415,0.0002,22.16681]
[1778393893645,30.12,80699.12,0.0,-0.66422,0.0002,22.16492]
[1778393898699,30.12,80699.15,0.0,-0.6642,0.0002,22.16545]
[1778393903734,30.12,80699.02,0.0,-0.66421,0.0002,22.1651]
[1778393909776,30.12,80698.95,0.0,-0.66421,0.0002,22.16509]
[1778393914811,30.12,80699.04,0.0,-0.66422,0.0002,22.16124]
[1778393921860,30.13,80705.39,0.0,-0.66294,0.0002,22.19566]
[1778393923874,30.13,80708.78,0.0,-0.66226,0.0002,22.21394]
[1778393928910,30.13,80709.58,0.0,-0.6621,0.0002,22.21839]
[1778393933946,30.13,80710.04,0.0,-0.662,0.0002,22.221]
[1778393938981,30.13,80710.57,0.0,-0.66189,0.0002,22.22397]
[1778393944016,30.13,80710.88,0.0,-0.66182,0.0002,22.22575]
[1778393949051,30.13,80710.2,0.0,-0.66196,0.0002,22.22213]
[1778393955093,30.13,80710.26,0.0,-0.66194,0.0002,22.22246]
[1778393960128,30.13,80710.16,0.0,-0.66196,0.0002,22.22203]
[1778393961135,30.13,80707.0,0.0,-0.66259,0.0002,22.20515]
[1778393962142,30.13,80703.58,0.0,-0.66327,0.0002,22.18682]
[1778393967177,30.13,80703.88,0.0,-0.6632,0.0002,22.1887]
[1778393972212,30.14,80703.71,0.0,-0.66325,0.0002,22.18364]
[1778393977247,30.14,80703.12,0.0,-0.66336,0.0002,22.18074]
[1778393983289,30.14,80702.94,0.0,-0.66338,0.0002,22.1801]
[1778393989331,30.14,80702.9,0.0,-0.66338,0.0002,22.18019]
[1778393994366,30.14,80702.84,0.0,-0.66338,0.0002,22.18012]
[1778393997621,30.15,80701.06,0.0,-0.66373,0.0002,22.17068]
[1778393999626,30.15,80701.22,0.0,-0.66369,0.0002,22.17166]
[1778394000125,30.15,80701.22,0.0,-0.66369,0.0002,22.17166]
[1778394000408,30.15,80694.52,0.0,-0.66502,0.0002,22.13549]
[1778394005443,30.15,80693.58,0.0,-0.6652,0.0002,22.13058]
[1778394010478,30.15,80693.69,0.0,-0.66517,0.0002,22.13136]
[1778394016520,30.15,80693.96,0.0,-0.66511,0.0002,22.13304]
[1778394021555,30.15,80693.56,0.0,-0.66518,0.0002,22.13105]
[1778394029611,30.15,80693.01,0.0,-0.66528,0.0002,22.12836]
[1778394034646,30.16,80692.79,0.0,-0.66534,0.0002,22.12293]
[1778394039680,30.16,80692.9,0.0,-0.66532,0.0002,22.12367]
[1778394048744,30.16,80692.74,0.0,-0.66533,0.0002,22.12318]
[1778394052773,30.16,80689.12,0.0,-0.66605,0.0002,22.10365]
[1778394057201,30.16,80689.25,0.0,-0.66602,0.0002,22.1045]
[1778394057698,30.16,80689.27,0.0,-0.66601,0.0002,22.10465]
[1778394057808,30.16,80692.5,0.0,-0.66537,0.0002,22.12227]
[1778394063712,30.16,80693.23,0.0,-0.66522,0.0002,22.12632]
[1778394064713,30.16,80693.23,0.0,-0.66522,0.0002,22.1264]
[1778394069893,30.16,80693.38,0.0,-0.66518,0.0002,22.12737]
[1778394074928,30.17,80693.3,0.0,-0.66519,0.0002,22.12708]
[1778394079963,30.17,80693.34,0.0,-0.66518,0.0002,22.12743]
[1778394081732,30.17,80693.34,0.0,-0.66518,0.0002,22.12743]
[1778394082231,30.17,80693.34,0.0,-0.66518,0.0002,22.12743]
[1778394083233,30.17,80693.26,0.0,-0.66519,0.0002,22.12705]
[1778394086028,30.17,80698.2,0.0,-0.6642,0.0002,22.15388]
[1778394091063,30.17,80699.28,0.0,-0.66402,0.0002,22.1553]
[1778394096098,30.17,80699.04,0.0,-0.66406,0.0002,22.15402]
[1778394102140,30.17,80699.09,0.0,-0.66405,0.0002,22.1543]
[1778394105161,30.17,80704.96,0.0,-0.66288,0.0002,22.18589]
[1778394110603,30.17,80705.41,0.0,-0.66279,0.0002,22.18834]
[1778394110654,30.17,80709.03,0.0,-0.66207,0.0002,22.20774]
[1778394116238,30.17,80709.45,0.0,-0.66198,0.0002,22.21005]
[1778394121273,30.17,80708.69,0.0,-0.66213,0.0002,22.20607]
[1778394126308,30.17,80709.39,0.0,-0.66199,0.0002,22.2099]
[1778394137385,30.17,80709.4,0.0,-0.66198,0.0002,22.21014]
[1778394142420,30.17,80710.61,0.0,-0.66174,0.0002,22.21666]
[1778394148462,30.17,80710.47,0.0,-0.66176,0.0002,22.216]
[1778394153497,30.17,80710.47,0.0,-0.66178,0.0002,22.21168]
[1778394156518,30.17,80706.31,0.0,-0.66261,0.0002,22.18951]
[1778394161553,30.17,80705.61,0.0,-0.66274,0.0002,22.18597]
[1778394166589,30.18,80705.79,0.0,-0.6627,0.0002,22.18714]
[1778394171624,30.18,80704.63,0.0,-0.66292,0.0002,22.18112]
[1778394178673,30.18,80704.38,0.0,-0.66296,0.0002,22.18009]
[1778394183708,30.18,80704.3,0.0,-0.66297,0.0002,22.17988]
[1778394191766,30.18,80704.41,0.0,-0.66293,0.0002,22.18081]
[1778394202843,30.19,80704.41,0.0,-0.66291,0.0002,22.18125]
[1778394211906,30.19,80704.48,0.0,-0.66291,0.0002,22.1776]
[1778394216945,30.19,80704.43,0.0,-0.66291,0.0002,22.17752]
[1778394222923,30.19,80704.26,0.0,-0.66294,0.0002,22.17676]
[1778394222987,30.19,80698.98,0.0,-0.66399,0.0002,22.14841]
[1778394223994,30.19,80690.87,0.0,-0.6656,0.0002,22.10459]
[1778394227015,30.19,80687.37,0.0,-0.66629,0.0002,22.08568]
[1778394236078,30.2,80685.29,0.0,-0.66668,0.0002,22.07493]
[1778394241113,30.2,80685.48,0.0,-0.66663,0.0002,22.0763]
[1778394246149,30.2,80685.7,0.0,-0.66657,0.0002,22.07782]
[1778394253198,30.21,80685.57,0.0,-0.66659,0.0002,22.07744]
[1778394258233,30.21,80685.8,0.0,-0.66653,0.0002,22.0789]
[1778394268303,30.21,80685.8,0.0,-0.66652,0.0002,22.07928]
[1778394273338,30.21,80685.2,0.0,-0.66666,0.0002,22.07176]
[1778394279380,30.21,80685.18,0.0,-0.66665,0.0002,22.07189]
[1778394284415,30.21,80685.33,0.0,-0.66662,0.0002,22.07291]
[1778394290457,30.22,80684.71,0.0,-0.66673,0.0002,22.06978]
[1778394295492,30.22,80684.81,0.0,-0.6667,0.0002,22.07054]
[1778394300527,30.22,80684.73,0.0,-0.66671,0.0002,22.07032]
[1778394302208,30.22,80685.01,0.0,-0.66665,0.0002,22.0719]
[1778394303067,30.22,80685.01,0.0,-0.66665,0.0002,22.07194]
[1778394303219,30.22,80685.01,0.0,-0.66665,0.0002,22.07194]
[1778394303318,30.22,80685.01,0.0,-0.66665,0.0002,22.07198]
[1778394307066,30.22,80685.01,0.0,-0.66664,0.0002,22.07211]
[1778394312611,30.22,80684.55,0.0,-0.66673,0.0002,22.06987]
[1778394317646,30.22,80684.56,0.0,-0.66672,0.0002,22.07013]
[1778394322681,30.23,80684.39,0.0,-0.66674,0.0002,22.0694]
[1778394330737,30.23,80684.53,0.0,-0.6667,0.0002,22.07045]
[1778394337786,30.23,80684.45,0.0,-0.66674,0.0002,22.06581]
[1778394342822,30.23,80684.11,0.0,-0.6668,0.0002,22.06412]
[1778394347857,30.23,80682.64,0.0,-0.66708,0.0002,22.05626]
[1778394353899,30.23,80682.33,0.0,-0.66714,0.0002,22.05481]
[1778394358934,30.23,80682.22,0.0,-0.66715,0.0002,22.05443]
[1778394360948,30.24,80679.3,0.0,-0.66772,0.0002,22.03853]
[1778394366990,30.23,80678.71,0.0,-0.66788,0.0002,22.03432]
[1778394370011,30.22,80674.13,0.0,-0.6688,0.0002,22.00856]
[1778394375047,30.22,80672.23,0.0,-0.66922,0.0002,21.99707]
[1778394380084,30.21,80670.01,0.0,-0.66969,0.0002,21.98404]
[1778394385121,30.21,80670.02,0.0,-0.66971,0.0002,21.98331]
[1778394390156,30.2,80670.03,0.0,-0.66974,0.0002,21.98256]
[1778394397205,30.19,80669.62,0.0,-0.66989,0.0002,21.97475]
[1778394402240,30.19,80669.34,0.0,-0.66998,0.0002,21.97244]
[1778394408282,30.18,80668.99,0.0,-0.67008,0.0002,21.9696]
[1778394413317,30.18,80668.49,0.0,-0.6702,0.0002,21.9661]
[1778394418353,30.17,80668.19,0.0,-0.67029,0.0002,21.96372]
[1778394423388,30.17,80667.46,0.0,-0.67046,0.0002,21.95897]
[1778394433458,30.16,80667.46,0.0,-0.67051,0.0002,21.95761]
[1778394443528,30.15,80667.46,0.0,-0.67056,0.0002,21.95626]
[1778394449609,30.15,80667.46,0.0,-0.67056,0.0002,21.95626]
[1778394454605,30.14,80663.93,0.0,-0.67134,0.0002,21.93064]
[1778394459640,30.14,80663.6,0.0,-0.67143,0.0002,21.92822]
[1778394472731,30.13,80663.6,0.0,-0.67149,0.0002,21.9267]
[1778394478773,30.12,80664.16,0.0,-0.6714,0.0002,21.92912]
[1778394479780,30.12,80667.62,0.0,-0.67072,0.0002,21.94833]
[1778394484815,30.12,80667.52,0.0,-0.67077,0.0002,21.9471]
[1778394489858,30.11,80667.59,0.0,-0.67078,0.0002,21.94684]
[1778394494893,30.11,80667.53,0.0,-0.67081,0.0002,21.94593]
[1778394504963,30.1,80667.53,0.0,-0.67085,0.0002,21.94479]
[1778394512015,30.1,80667.45,0.0,-0.67093,0.0002,21.93909]
[1778394517047,30.09,80666.95,0.0,-0.67105,0.0002,21.93573]
[1778394524098,30.09,80666.96,0.0,-0.67107,0.0002,21.93501]
[1778394534168,30.08,80666.96,0.0,-0.67111,0.0002,21.93389]
[1778394539203,30.07,80666.93,0.0,-0.67115,0.0002,21.93305]
[1778394549275,30.07,80666.93,0.0,-0.67119,0.0002,21.93194]
[1778394556325,30.06,80666.86,0.0,-0.67123,0.0002,21.93077]
[1778394562367,30.06,80666.68,0.0,-0.67129,0.0002,21.9291]
[1778394570423,30.05,80666.79,0.0,-0.6713,0.0002,21.92884]
[1778394578479,30.05,80654.62,0.0,-0.67378,0.0002,21.85479]
[1778394579488,30.04,80647.15,0.0,-0.67526,0.0002,21.81207]
[1778394580493,30.04,80643.99,0.0,-0.67589,0.0002,21.79382]
[1778394585528,30.04,80645.4,0.0,-0.67564,0.0002,21.80112]
[1778394590563,30.03,80645.88,0.0,-0.67557,0.0002,21.80304]
[1778394595599,30.03,80645.03,0.0,-0.67577,0.0002,21.79727]
[1778394600636,30.02,80645.49,0.0,-0.67572,0.0002,21.79903]
[1778394605669,30.02,80646.96,0.0,-0.67546,0.0002,21.80654]
[1778394610703,30.01,80647.19,0.0,-0.67545,0.0002,21.80694]
[1778394621780,30.0,80647.23,0.0,-0.67551,0.0002,21.80526]
[1778394627822,29.99,80647.08,0.0,-0.67558,0.0002,21.80333]
[1778394633864,29.99,80647.3,0.0,-0.6756,0.0002,21.79902]
[1778394638899,29.98,80646.61,0.0,-0.67577,0.0002,21.79411]
[1778394643935,29.97,80646.52,0.0,-0.67582,0.0002,21.7927]
[1778394648970,29.97,80646.51,0.0,-0.67585,0.0002,21.79179]
[1778394654005,29.96,80646.98,0.0,-0.67579,0.0002,21.79366]
[1778394659040,29.96,80647.07,0.0,-0.6758,0.0002,21.79337]
[1778394664075,29.95,80646.31,0.0,-0.67598,0.0002,21.78824]
[1778394670117,29.95,80646.23,0.0,-0.67603,0.0002,21.78689]
[1778394676160,29.94,80646.79,0.0,-0.67595,0.0002,21.78925]
[1778394681194,29.94,80647.3,0.0,-0.67587,0.0002,21.79148]
[1778394686229,29.93,80647.03,0.0,-0.67595,0.0002,21.78923]
[1778394691264,29.93,80651.11,0.0,-0.6752,0.0002,21.8075]
[1778394697306,29.92,80653.37,0.0,-0.67478,0.0002,21.8195]
[1778394707376,29.91,80653.23,0.0,-0.67487,0.0002,21.81706]
[1778394712411,29.91,80653.41,0.0,-0.67487,0.0002,21.81712]
[1778394717446,29.9,80655.6,0.0,-0.67446,0.0002,21.82893]
[1778394723017,29.9,80655.65,0.0,-0.67447,0.0002,21.82867]
[1778394728523,29.89,80655.79,0.0,-0.67448,0.0002,21.82854]
[1778394733558,29.89,80655.83,0.0,-0.67449,0.0002,21.82811]
[1778394736579,29.89,80659.04,0.0,-0.67387,0.0002,21.84606]
[1778394741614,29.88,80659.22,0.0,-0.67386,0.0002,21.84636]
[1778394746649,29.88,80657.44,0.0,-0.67424,0.0002,21.83549]
[1778394751684,29.87,80657.64,0.0,-0.67426,0.0002,21.83146]
[1778394757726,29.87,80655.76,0.0,-0.67466,0.0002,21.81973]
[1778394762761,29.86,80654.82,0.0,-0.67488,0.0002,21.81352]
[1778394767796,29.86,80654.58,0.0,-0.67496,0.0002,21.81132]
[1778394772831,29.85,80655.09,0.0,-0.67489,0.0002,21.81342]
[1778394777866,29.84,80654.78,0.0,-0.67498,0.0002,21.8108]
[1778394782901,29.84,80654.58,0.0,-0.67505,0.0002,21.80882]
[1778394787936,29.83,80655.15,0.0,-0.67497,0.0002,21.81126]
[1778394792971,29.83,80655.04,0.0,-0.67502,0.0002,21.80978]
[1778394799013,29.82,80655.03,0.0,-0.67506,0.0002,21.80872]
[1778394804048,29.82,80655.05,0.0,-0.67508,0.0002,21.808]
[1778394812104,29.81,80655.12,0.0,-0.67515,0.0002,21.8026]
[1778394817139,29.8,80655.37,0.0,-0.67513,0.0002,21.80322]
[1778394822174,29.8,80655.36,0.0,-0.67516,0.0002,21.80235]
[1778394828216,29.79,80655.09,0.0,-0.67525,0.0002,21.79982]
[1778394833296,29.79,80654.64,0.0,-0.67537,0.0002,21.79643]
[1778394840346,29.78,80654.29,0.0,-0.67548,0.0002,21.79332]
[1778394846388,29.77,80654.23,0.0,-0.67552,0.0002,21.79204]
[1778394851423,29.77,80654.44,0.0,-0.67551,0.0002,21.79248]
[1778394856458,29.76,80654.96,0.0,-0.67543,0.0002,21.79472]
[1778394861493,29.76,80655.67,0.0,-0.67532,0.0002,21.79803]
[1778394867535,29.75,80657.62,0.0,-0.67497,0.0002,21.8083]
[1778394876598,29.74,80656.55,0.0,-0.67527,0.0002,21.79606]
[1778394889694,29.73,80656.12,0.0,-0.67542,0.0002,21.79166]
[1778394894730,29.73,80656.4,0.0,-0.67539,0.0002,21.79257]
[1778394899765,29.72,80657.51,0.0,-0.6752,0.0002,21.79826]
[1778394901779,29.72,80660.82,0.0,-0.67454,0.0002,21.81704]
[1778394903793,29.72,80663.92,0.0,-0.67394,0.0002,21.83452]
[1778394908828,29.71,80663.73,0.0,-0.674,0.0002,21.83259]
[1778394913863,29.71,80665.39,0.0,-0.6737,0.0002,21.8413]
[1778394918899,29.7,80667.6,0.0,-0.67329,0.0002,21.85322]
[1778394923933,29.7,80667.03,0.0,-0.67342,0.0002,21.8493]
[1778394928968,29.7,80667.25,0.0,-0.6734,0.0002,21.84995]
[1778394935010,29.69,80667.54,0.0,-0.6734,0.0002,21.84643]
[1778394940045,29.69,80667.62,0.0,-0.6734,0.0002,21.84633]
[1778394943066,29.69,80671.2,0.0,-0.6727,0.0002,21.8665]
[1778394944073,29.68,80675.51,0.0,-0.67184,0.0002,21.89095]
[1778394949108,29.68,80677.45,0.0,-0.67147,0.0002,21.90129]
[1778394954144,29.68,80677.56,0.0,-0.67147,0.0002,21.90128]
[1778394959179,29.67,80677.5,0.0,-0.67151,0.0002,21.90034]
[1778394963207,29.67,80674.41,0.0,-0.67215,0.0002,21.8823]
[1778394968242,29.67,80670.18,0.0,-0.67301,0.0002,21.85766]
[1778394971263,29.66,80664.2,0.0,-0.67422,0.0002,21.82312]
[1778394972270,29.66,80660.5,0.0,-0.67497,0.0002,21.8017]
[1778394977305,29.66,80660.87,0.0,-0.67491,0.0002,21.80344]
[1778394982341,29.66,80659.11,0.0,-0.67528,0.0002,21.79274]
[1778394987376,29.65,80657.25,0.0,-0.67568,0.0002,21.78123]
[1778394992411,29.65,80657.25,0.0,-0.67573,0.0002,21.77602]
[1778394997446,29.64,80656.31,0.0,-0.67595,0.0002,21.76981]
[1778395003488,29.64,80656.53,0.0,-0.67594,0.0002,21.77016]
[1778395008525,29.63,80658.6,0.0,-0.67555,0.0002,21.78134]
[1778395018593,29.62,80658.63,0.0,-0.67561,0.0002,21.77983]
[1778395023628,29.62,80658.94,0.0,-0.67558,0.0002,21.78078]
[1778395033698,29.61,80658.66,0.0,-0.6757,0.0002,21.77737]
[1778395043769,29.59,80658.66,0.0,-0.67577,0.0002,21.7754]
[1778395046866,29.59,80660.69,0.0,-0.67538,0.0002,21.78681]
[1778395047078,29.59,80660.69,0.0,-0.67538,0.0002,21.78681]
[1778395047493,29.59,80660.69,0.0,-0.67538,0.0002,21.78681]
[1778395047530,29.59,80660.69,0.0,-0.67538,0.0002,21.78681]
[1778395047597,29.59,80661.01,0.0,-0.67532,0.0002,21.78848]
[1778395047961,29.59,80661.01,0.0,-0.67532,0.0002,21.78848]
[1778395048051,29.59,80691.52,0.0,-0.66916,0.0002,21.96307]
[1778395048807,29.59,80700.02,0.0,-0.66745,0.0002,22.01057]
[1778395051128,29.59,80697.51,0.0,-0.66797,0.0002,21.99634]
[1778395056383,29.58,80696.98,0.0,-0.66813,0.0002,21.98805]
[1778395063912,29.57,80698.43,0.0,-0.66789,0.0002,21.99476]
[1778395068948,29.57,80698.53,0.0,-0.6679,0.0002,21.99466]
[1778395073982,29.56,80698.38,0.0,-0.66795,0.0002,21.99321]
[1778395079017,29.56,80698.72,0.0,-0.66791,0.0002,21.99451]
[1778395084053,29.56,80699.04,0.0,-0.66786,0.0002,21.9957]
[1778395089088,29.55,80700.4,0.0,-0.66761,0.0002,22.0027]
[1778395092109,29.55,80705.51,0.0,-0.66659,0.0002,22.03085]
[1778395094123,29.55,80708.95,0.0,-0.6659,0.0002,22.04979]
[1778395099158,29.55,80709.72,0.0,-0.66576,0.0002,22.05357]
[1778395103186,29.54,80705.73,0.0,-0.66659,0.0002,22.03102]
[1778395106207,29.54,80701.34,0.0,-0.66748,0.0002,22.00629]
[1778395111242,29.54,80699.4,0.0,-0.66793,0.0002,21.99045]
[1778395116277,29.53,80699.17,0.0,-0.66799,0.0002,21.98864]
[1778395119681,29.53,80696.29,0.0,-0.66859,0.0002,21.97213]
[1778395120305,29.53,80692.88,0.0,-0.66928,0.0002,21.95281]
[1778395125340,29.53,80692.1,0.0,-0.66946,0.0002,21.94785]
[1778395130375,29.52,80692.3,0.0,-0.66945,0.0002,21.94836]
[1778395136417,29.52,80692.95,0.0,-0.66934,0.0002,21.95132]
[1778395142459,29.51,80692.99,0.0,-0.66936,0.0002,21.95086]
[1778395148501,29.51,80692.89,0.0,-0.66941,0.0002,21.94961]
[1778395153538,29.51,80693.31,0.0,-0.66934,0.0002,21.95142]
[1778395158575,29.5,80694.65,0.0,-0.66909,0.0002,21.95844]
[1778395163611,29.5,80695.0,0.0,-0.66904,0.0002,21.95989]
[1778395168645,29.5,80694.28,0.0,-0.6692,0.0002,21.95532]
[1778395173740,29.49,80694.43,0.0,-0.66922,0.0002,21.95123]
[1778395182154,29.49,80694.04,0.0,-0.66932,0.0002,21.94857]
[1778395188785,29.48,80695.65,0.0,-0.66902,0.0002,21.95676]
[1778395196842,29.48,80695.09,0.0,-0.66916,0.0002,21.95289]
[1778395202683,29.48,80695.21,0.0,-0.66916,0.0002,21.95313]
[1778395202895,29.47,80688.32,0.0,-0.67056,0.0002,21.91396]
[1778395209944,29.47,80687.5,0.0,-0.67075,0.0002,21.90864]
[1778395215991,29.47,80687.36,0.0,-0.6708,0.0002,21.90714]
[1778395221026,29.46,80687.02,0.0,-0.67089,0.0002,21.90459]
[1778395228075,29.46,80683.18,0.0,-0.67171,0.0002,21.88169]
[1778395233110,29.45,80682.06,0.0,-0.672,0.0002,21.86996]
[1778395239152,29.44,80681.21,0.0,-0.67221,0.0002,21.86406]
[1778395244188,29.44,80681.55,0.0,-0.67217,0.0002,21.86516]
[1778395249224,29.43,80682.97,0.0,-0.67191,0.0002,21.87244]
[1778395254258,29.43,80684.0,0.0,-0.67174,0.0002,21.87742]
[1778395257279,29.42,80689.76,0.0,-0.67059,0.0002,21.90979]
[1778395262314,29.42,80689.36,0.0,-0.67071,0.0002,21.90647]
[1778395267349,29.41,80688.45,0.0,-0.67093,0.0002,21.90026]
[1778395272384,29.4,80688.42,0.0,-0.67098,0.0002,21.8991]
[1778395279433,29.39,80688.53,0.0,-0.671,0.0002,21.89837]
[1778395284760,29.39,80690.17,0.0,-0.67069,0.0002,21.90716]
[1778395285475,29.39,80715.92,0.0,-0.66545,0.0002,22.05201]
[1778395286482,29.39,80717.28,0.0,-0.66519,0.0002,22.05923]
[1778395287489,29.38,80713.73,0.0,-0.66592,0.0002,22.03926]
[1778395288798,29.38,80713.73,0.0,-0.66592,0.0002,22.03926]
[1778395291633,29.38,80710.23,0.0,-0.66666,0.0002,22.01912]
[1778395291954,29.38,80713.38,0.0,-0.66605,0.0002,22.03212]
[1778395298567,29.37,80718.57,0.0,-0.66503,0.0002,22.06006]
[1778395303602,29.37,80718.53,0.0,-0.66506,0.0002,22.05912]
[1778395308637,29.36,80717.44,0.0,-0.66531,0.0002,22.05239]
[1778395312665,29.36,80713.33,0.0,-0.66617,0.0002,22.02894]
[1778395317700,29.35,80711.13,0.0,-0.66665,0.0002,22.01597]
[1778395322735,29.35,80710.96,0.0,-0.66671,0.0002,22.01438]
[1778395324751,29.35,80714.82,0.0,-0.66593,0.0002,22.03574]
[1778395330791,29.34,80716.73,0.0,-0.66557,0.0002,22.04553]
[1778395335826,29.34,80716.69,0.0,-0.66561,0.0002,22.0446]
[1778395335994,29.34,80716.69,0.0,-0.66561,0.0002,22.0446]
[1778395336815,29.34,80716.69,0.0,-0.66561,0.0002,22.0446]
[1778395336824,29.34,80716.69,0.0,-0.66561,0.0002,22.04447]
[1778395337059,29.34,80716.69,0.0,-0.66561,0.0002,22.04447]
[1778395337161,29.34,80716.69,0.0,-0.66562,0.0002,22.04433]
[1778395338808,29.34,80716.69,0.0,-0.66562,0.0002,22.04433]
[1778395343884,29.33,80716.22,0.0,-0.66574,0.0002,22.0409]
[1778395348919,29.33,80712.54,0.0,-0.66652,0.0002,22.01967]
[1778395350933,29.32,80709.76,0.0,-0.6671,0.0002,22.00382]
[1778395356975,29.32,80707.66,0.0,-0.66758,0.0002,21.98697]
[1778395363017,29.32,80707.11,0.0,-0.66771,0.0002,21.98333]
[1778395370067,29.31,80706.86,0.0,-0.66779,0.0002,21.98128]
[1778395375102,29.31,80706.79,0.0,-0.66782,0.0002,21.98042]
[1778395380137,29.31,80706.82,0.0,-0.66783,0.0002,21.98002]
[1778395385172,29.3,80706.8,0.0,-0.66786,0.0002,21.97944]
[1778395388193,29.3,80702.66,0.0,-0.66871,0.0002,21.95571]
[1778395392221,29.3,80698.28,0.0,-0.66962,0.0002,21.93049]
[1778395397256,29.3,80698.2,0.0,-0.66965,0.0002,21.92973]
[1778395402291,29.29,80698.06,0.0,-0.66969,0.0002,21.92864]
[1778395407327,29.29,80695.96,0.0,-0.67013,0.0002,21.91638]
[1778395412389,29.29,80695.61,0.0,-0.67024,0.0002,21.90951]
[1778395412940,29.29,80699.55,0.0,-0.66945,0.0002,21.9318]
[1778395414375,29.29,80704.08,0.0,-0.66853,0.0002,21.9573]
[1778395417730,29.29,80709.65,0.0,-0.6674,0.0002,21.98857]
[1778395424634,29.28,80711.15,0.0,-0.66712,0.00021,21.99633]
[1778395426459,29.28,80703.49,0.0,-0.66871,0.0002,21.95244]
[1778395431494,29.27,80701.05,0.0,-0.66923,0.0002,21.938]
[1778395436529,29.27,80698.63,0.0,-0.66974,0.0002,21.92367]
[1778395441564,29.27,80696.05,0.0,-0.67029,0.0002,21.90839]
[1778395447007,29.27,80698.54,0.0,-0.66978,0.0002,21.92253]
[1778395446600,29.26,80695.54,0.0,-0.67042,0.0002,21.90492]
[1778395451635,29.26,80694.43,0.0,-0.67066,0.0002,21.89804]
[1778395456670,29.26,80693.54,0.0,-0.67086,0.0002,21.89244]
[1778395461706,29.25,80692.53,0.0,-0.67109,0.0002,21.88614]
[1778395466740,29.25,80691.88,0.0,-0.67124,0.0002,21.88191]
[1778395473789,29.24,80694.84,0.0,-0.67069,0.0002,21.89375]
[1778395482852,29.24,80694.59,0.0,-0.67077,0.0002,21.89134]
[1778395487887,29.23,80694.81,0.0,-0.67075,0.0002,21.89207]
[1778395492922,29.23,80694.76,0.0,-0.67078,0.0002,21.89126]
[1778395498080,29.23,80694.89,0.0,-0.67077,0.0002,21.89158]
[1778395497957,29.23,80698.43,0.0,-0.67005,0.0002,21.91177]
[1778395498964,29.23,80702.91,0.0,-0.66913,0.0002,21.93725]
[1778395504000,29.22,80703.17,0.0,-0.6691,0.00021,21.93813]
[1778395509034,29.22,80703.06,0.0,-0.66915,0.00021,21.93692]
[1778395516083,29.21,80703.1,0.0,-0.66917,0.00021,21.93639]
[1778395521118,29.21,80703.15,0.0,-0.66918,0.00021,21.93616]
[1778395527160,29.21,80702.9,0.0,-0.66925,0.00021,21.93415]
[1778395532195,29.2,80703.37,0.0,-0.6692,0.00021,21.9319]
[1778395537230,29.2,80701.15,0.0,-0.66968,0.00021,21.91873]
[1778395542265,29.2,80701.34,0.0,-0.66965,0.00021,21.91936]
[1778395548309,29.19,80699.75,0.0,-0.67,0.00021,21.90967]
[1778395553347,29.19,80699.91,0.0,-0.66998,0.00021,21.91018]
[1778395558382,29.19,80699.86,0.0,-0.67001,0.00021,21.90948]
[1778395563417,29.19,80699.67,0.0,-0.67006,0.00021,21.90799]
[1778395568452,29.18,80698.88,0.0,-0.67024,0.00021,21.90306]
[1778395573676,29.18,80698.47,0.0,-0.67033,0.00021,21.90056]
[1778395580190,29.18,80698.52,0.0,-0.67034,0.00021,21.90033]
[1778395585580,29.17,80699.56,0.0,-0.67015,0.00021,21.90571]
[1778395591622,29.17,80700.36,0.0,-0.67003,0.00021,21.90538]
[1778395597119,29.17,80700.82,0.0,-0.66995,0.00021,21.90775]
[1778395602699,29.17,80700.61,0.0,-0.67001,0.00021,21.9061]
[1778395608741,29.16,80700.93,0.0,-0.66995,0.00021,21.90753]
[1778395613776,29.16,80700.89,0.0,-0.66998,0.00021,21.90695]
[1778395619818,29.16,80701.23,0.0,-0.66992,0.00021,21.90848]
[1778395624853,29.16,80700.22,0.0,-0.67014,0.00021,21.90235]
[1778395632910,29.15,80700.46,0.0,-0.67011,0.00021,21.90322]
[1778395637944,29.15,80700.36,0.0,-0.67014,0.00021,21.90233]
[1778395643986,29.15,80700.56,0.0,-0.67012,0.00021,21.9031]
[1778395649021,29.15,80700.1,0.0,-0.67022,0.00021,21.90016]
[1778395654056,29.15,80700.64,0.0,-0.67015,0.00021,21.89849]
[1778395659091,29.14,80700.28,0.0,-0.67024,0.00021,21.89606]
[1778395664126,29.14,80700.2,0.0,-0.67027,0.00021,21.89524]
[1778395669162,29.14,80700.23,0.0,-0.67027,0.00021,21.89512]
[1778395675203,29.14,80700.23,0.0,-0.67029,0.00021,21.89478]
[1778395680334,29.14,80700.23,0.0,-0.67029,0.00021,21.89466]
[1778395686281,29.13,80699.67,0.0,-0.67043,0.00021,21.89089]
[1778395691316,29.13,80699.97,0.0,-0.67038,0.00021,21.89229]
[1778395696351,29.13,80701.13,0.0,-0.67015,0.00021,21.89861]
[1778395700379,29.13,80707.28,0.0,-0.6689,0.00021,21.93356]
[1778395705415,29.12,80709.86,0.0,-0.66838,0.00021,21.9479]
[1778395711460,29.12,80709.67,0.0,-0.66847,0.00021,21.94184]
[1778395717503,29.12,80710.35,0.0,-0.66835,0.00021,21.94521]
[1778395722538,29.11,80713.44,0.0,-0.66773,0.00021,21.96227]
[1778395727573,29.11,80713.49,0.0,-0.66774,0.00021,21.96205]
[1778395735629,29.1,80713.22,0.0,-0.66783,0.00021,21.9597]
[1778395739657,29.1,80716.78,0.0,-0.66711,0.00021,21.97949]
[1778395745699,29.1,80719.21,0.0,-0.66663,0.00021,21.99249]
[1778395750735,29.09,80724.83,0.0,-0.6655,0.00021,22.02354]
[1778395756777,29.09,80727.04,0.0,-0.66507,0.00021,22.03503]
[1778395761812,29.08,80727.6,0.0,-0.66498,0.00021,22.03751]
[1778395766847,29.08,80728.28,0.0,-0.66487,0.00021,22.04074]
[1778395775910,29.07,80728.9,0.0,-0.66481,0.00021,22.0387]
[1778395780945,29.07,80729.15,0.0,-0.66478,0.00021,22.03952]
[1778395792023,29.06,80729.42,0.0,-0.66476,0.00021,22.03994]
[1778395799073,29.05,80729.69,0.0,-0.66474,0.00021,22.04072]
[1778395804108,29.05,80730.89,0.0,-0.66451,0.00021,22.04693]
[1778395808136,29.05,80733.84,0.0,-0.66391,0.00021,22.063]
[1778395816353,29.04,80734.03,0.0,-0.66389,0.00021,22.06357]
[1778395823241,29.03,80734.11,0.0,-0.66393,0.00021,22.06269]
[1778395831297,29.03,80735.28,0.0,-0.66375,0.00021,22.06381]
[1778395837339,29.02,80738.26,0.0,-0.66316,0.00021,22.07968]
[1778395842374,29.02,80738.31,0.0,-0.66318,0.00021,22.07931]
[1778395847409,29.01,80739.0,0.0,-0.66306,0.00021,22.08253]
[1778395852444,29.01,80740.71,0.0,-0.66272,0.00021,22.09149]
[1778395858486,29.01,80740.6,0.0,-0.66273,0.00021,22.09131]
[1778395865536,29.01,80740.6,0.0,-0.66273,0.00021,22.09115]
[1778395867553,29.01,80737.06,0.0,-0.66348,0.00021,22.07127]
[1778395873595,29.01,80735.81,0.0,-0.66375,0.00021,22.06391]
[1778395878630,29.0,80735.78,0.0,-0.66378,0.00021,22.06323]
[1778395885683,29.0,80735.95,0.0,-0.66379,0.00021,22.06302]
[1778395890718,28.99,80736.02,0.0,-0.6638,0.00021,22.06268]
[1778395895753,28.98,80736.02,0.0,-0.66386,0.00021,22.05751]
[1778395901795,28.98,80735.99,0.0,-0.6639,0.00021,22.05649]
[1778395906830,28.97,80736.04,0.0,-0.66392,0.00021,22.05605]
[1778395911865,28.97,80736.22,0.0,-0.66391,0.00021,22.05634]
[1778395917907,28.96,80736.1,0.0,-0.66396,0.00021,22.05482]
[1778395922942,28.96,80728.13,0.0,-0.66565,0.00021,22.00918]
[1778395927977,28.95,80728.39,0.0,-0.66562,0.00021,22.01001]
[1778395933013,28.95,80728.2,0.0,-0.66569,0.00021,22.00833]
[1778395942077,28.94,80728.28,0.0,-0.66571,0.00021,22.00773]
[1778395947122,28.94,80728.05,0.0,-0.66578,0.00021,22.00589]
[1778395952157,28.93,80726.79,0.0,-0.66609,0.00021,21.99377]
[1778395962227,28.93,80727.33,0.0,-0.66602,0.00021,21.99586]
[1778395967262,28.92,80727.44,0.0,-0.66601,0.00021,21.99592]
[1778395973304,28.92,80729.4,0.0,-0.66563,0.00021,22.0063]
[1778395978339,28.92,80728.89,0.0,-0.66576,0.00021,22.0028]
[1778395984381,28.91,80727.9,0.0,-0.666,0.00021,21.99645]
[1778395989416,28.91,80728.58,0.0,-0.66588,0.00021,21.99971]
[1778395997472,28.9,80728.17,0.0,-0.666,0.00021,21.99641]
[1778396002507,28.9,80727.96,0.0,-0.66607,0.00021,21.99462]
[1778396007542,28.89,80728.32,0.0,-0.66602,0.00021,21.99606]
[1778396012577,28.89,80727.82,0.0,-0.66617,0.00021,21.98817]
[1778396018619,28.88,80727.68,0.0,-0.66623,0.00021,21.98666]
[1778396023654,28.88,80727.83,0.0,-0.66622,0.00021,21.98693]
[1778396030703,28.87,80727.95,0.0,-0.66623,0.00021,21.98681]
[1778396035738,28.87,80728.1,0.0,-0.66622,0.00021,21.98708]
[1778396040773,28.86,80728.41,0.0,-0.66618,0.00021,21.98826]
[1778396041780,28.86,80732.33,0.0,-0.66536,0.00021,22.01038]
[1778396046815,28.86,80731.0,0.0,-0.66567,0.00021,22.00219]
[1778396051852,28.86,80731.0,0.0,-0.66569,0.00021,22.00155]
[1778396057894,28.85,80731.15,0.0,-0.66569,0.00021,22.00149]
[1778396062929,28.84,80733.56,0.0,-0.66522,0.00021,22.01448]
[1778396067964,28.84,80733.51,0.0,-0.66525,0.00021,22.01351]
[1778396072999,28.84,80734.28,0.0,-0.66515,0.00021,22.01274]
[1778396078034,28.83,80733.89,0.0,-0.66525,0.00021,22.00986]
[1778396083070,28.83,80733.82,0.0,-0.66529,0.00021,22.00881]
[1778396088105,28.82,80733.29,0.0,-0.66543,0.00021,22.00515]
[1778396093140,28.82,80730.06,0.0,-0.66613,0.00021,21.98618]
[1778396098175,28.81,80730.82,0.0,-0.66599,0.00021,21.98994]
[1778396103210,28.81,80718.88,0.0,-0.66851,0.00021,21.92101]
[1778396104218,28.81,80708.47,0.0,-0.67068,0.00021,21.86064]
[1778396111266,28.81,80708.67,0.0,-0.67066,0.00021,21.86119]
[1778396116301,28.8,80710.0,0.0,-0.6704,0.00021,21.86847]
[1778396124357,28.8,80712.17,0.0,-0.66998,0.00021,21.88033]
[1778396131406,28.79,80712.21,0.0,-0.67002,0.00021,21.87548]
[1778396138455,28.79,80712.07,0.0,-0.67007,0.00021,21.87413]
[1778396142483,28.79,80715.95,0.0,-0.66927,0.00021,21.89633]
[1778396149532,28.78,80716.47,0.0,-0.66918,0.00021,21.89874]
[1778396154567,28.78,80717.46,0.0,-0.66899,0.00021,21.90406]
[1778396158595,28.78,80714.51,0.0,-0.66962,0.00021,21.8867]
[1778396168665,28.78,80714.61,0.0,-0.66962,0.00021,21.88666]
[1778396175714,28.77,80714.58,0.0,-0.66964,0.00021,21.88609]
[1778396181756,28.77,80715.17,0.0,-0.66953,0.00021,21.88919]
[1778396188805,28.77,80715.1,0.0,-0.66956,0.00021,21.88839]
[1778396201898,28.76,80716.22,0.0,-0.66938,0.00021,21.88974]
[1778396206933,28.76,80715.94,0.0,-0.66945,0.00021,21.88785]
[1778396213982,28.76,80716.06,0.0,-0.66944,0.00021,21.88817]
[1778396219017,28.76,80716.02,0.0,-0.66946,0.00021,21.88766]
[1778396224052,28.76,80716.66,0.0,-0.66934,0.00021,21.891]
[1778396231101,28.75,80716.79,0.0,-0.66933,0.00021,21.89132]
[1778396238695,28.75,80716.83,0.0,-0.66932,0.00021,21.89142]
[1778396244192,28.75,80716.73,0.0,-0.66937,0.00021,21.89013]
[1778396249227,28.75,80716.33,0.0,-0.66947,0.00021,21.88749]
[1778396260304,28.74,80716.71,0.0,-0.66944,0.00021,21.88455]
[1778396270374,28.74,80716.29,0.0,-0.66955,0.00021,21.88149]
[1778396276416,28.73,80716.27,0.0,-0.66957,0.00021,21.881]
[1778396286486,28.73,80716.27,0.0,-0.66959,0.00021,21.88039]
[1778396299578,28.73,80716.2,0.0,-0.66964,0.00021,21.87919]
[1778396311662,28.72,80716.23,0.0,-0.66969,0.00021,21.87418]
[1778396317704,28.72,80716.13,0.0,-0.66972,0.00021,21.87325]
[1778396322739,28.72,80716.89,0.0,-0.66957,0.00021,21.87738]
[1778396329788,28.71,80716.78,0.0,-0.66961,0.00021,21.87633]
[1778396341872,28.71,80716.5,0.0,-0.6697,0.00021,21.87402]
[1778396346908,28.71,80716.33,0.0,-0.66974,0.00021,21.87276]
[1778396352950,28.71,80716.04,0.0,-0.66982,0.00021,21.87075]
[1778396357985,28.7,80716.01,0.0,-0.66983,0.00021,21.87032]
[1778396363109,28.7,80715.97,0.0,-0.66984,0.00021,21.86998]
[1778396372640,28.7,80715.9,0.0,-0.66987,0.00021,21.86921]
[1778396372674,28.7,80721.25,0.0,-0.66879,0.00021,21.89548]
[1778396378125,28.7,80722.47,0.0,-0.66855,0.00021,21.90216]
[1778396383164,28.69,80722.6,0.0,-0.66854,0.00021,21.90254]
[1778396384171,28.69,80725.7,0.0,-0.66789,0.00021,21.92037]
[1778396389206,28.69,80725.95,0.0,-0.66786,0.00021,21.92128]
[1778396394241,28.69,80725.8,0.0,-0.66791,0.00021,21.91996]
[1778396399276,28.68,80725.72,0.0,-0.66794,0.00021,21.91902]
[1778396401290,28.68,80731.85,0.0,-0.66667,0.00021,21.95407]
[1778396406325,28.68,80734.46,0.0,-0.66614,0.00021,21.96841]
[1778396411361,28.67,80734.21,0.0,-0.66621,0.00021,21.96646]
[1778396415389,28.67,80739.78,0.0,-0.66505,0.00021,21.9979]
[1778396420424,28.67,80739.84,0.0,-0.66505,0.00021,21.99799]
[1778396434529,28.67,80739.64,0.0,-0.66515,0.00021,21.99164]
[1778396444599,28.66,80739.78,0.0,-0.66515,0.00021,21.99176]
[1778396450641,28.66,80742.24,0.0,-0.66465,0.00021,22.0053]
[1778396459705,28.65,80742.08,0.0,-0.66471,0.00021,22.00362]
[1778396464740,28.65,80740.63,0.0,-0.66503,0.00021,21.99494]
[1778396473875,28.65,80742.04,0.0,-0.66474,0.00021,22.00288]
[1778396474084,28.65,80742.04,0.0,-0.66474,0.00021,22.00288]
[1778396473908,28.64,80746.06,0.0,-0.66392,0.00021,22.02499]
[1778396474810,28.64,80752.02,0.0,-0.66267,0.00021,22.05853]
[1778396477881,28.64,80753.38,0.0,-0.66238,0.00021,22.06604]
[1778396477886,28.64,80753.11,0.0,-0.66245,0.00021,22.06425]
[1778396479881,28.64,80752.83,0.0,-0.66252,0.00021,22.06254]
[1778396479982,28.64,80752.83,0.0,-0.66252,0.00021,22.06241]
[1778396480381,28.64,80752.83,0.0,-0.66252,0.00021,22.06241]
[1778396480852,28.64,80752.93,0.0,-0.66251,0.00021,22.06284]
[1778396481382,28.64,80752.93,0.0,-0.66251,0.00021,22.06284]
[1778396481859,28.64,80753.21,0.0,-0.66245,0.00021,22.06428]
[1778396484890,28.64,80753.39,0.0,-0.66242,0.00021,22.06516]
[1778396484990,28.63,80753.78,0.0,-0.66235,0.00021,22.06708]
[1778396485390,28.63,80753.78,0.0,-0.66235,0.00021,22.06708]
[1778396485888,28.63,80753.56,0.0,-0.6624,0.00021,22.06571]
[1778396486892,28.63,80753.56,0.0,-0.6624,0.00021,22.06571]
[1778396486895,28.63,80753.66,0.0,-0.66238,0.00021,22.06613]
[1778396491930,28.63,80753.29,0.0,-0.66252,0.00021,22.05892]
[1778396496965,28.62,80753.25,0.0,-0.66255,0.00021,22.05804]
[1778396502023,28.62,80754.22,0.0,-0.66237,0.00021,22.06283]
[1778396506915,28.61,80756.82,0.0,-0.66184,0.00021,22.0769]
[1778396507058,28.61,80757.65,0.0,-0.66167,0.00021,22.08141]
[1778396513719,28.61,80758.89,0.0,-0.66142,0.00021,22.08815]
[1778396518429,28.61,80759.96,0.0,-0.66122,0.00021,22.09335]
[1778396518530,28.61,80759.96,0.0,-0.66123,0.00021,22.09315]
[1778396523604,28.6,80757.76,0.0,-0.66171,0.00021,22.08055]
[1778396533240,28.6,80758.61,0.0,-0.66157,0.00021,22.08434]
[1778396537950,28.59,80759.05,0.0,-0.66148,0.00021,22.08652]
[1778396537957,28.59,80759.05,0.0,-0.66149,0.00021,22.08633]
[1778396538450,28.59,80759.05,0.0,-0.66149,0.00021,22.08633]
[1778396538551,28.59,80759.05,0.0,-0.6615,0.00021,22.08624]
[1778396544963,28.59,80758.99,0.0,-0.66152,0.00021,22.08563]
[1778396545063,28.59,80758.99,0.0,-0.66153,0.00021,22.08535]
[1778396550360,28.58,80759.17,0.0,-0.66151,0.00021,22.0859]
[1778396558416,28.58,80759.85,0.0,-0.66142,0.00021,22.08449]
[1778396563451,28.58,80760.66,0.0,-0.66126,0.00021,22.08873]
[1778396569493,28.57,80763.68,0.0,-0.66064,0.00021,22.10527]
[1778396576542,28.57,80763.14,0.0,-0.66077,0.00021,22.10183]
[1778396581577,28.57,80763.98,0.0,-0.6606,0.00021,22.10624]
[1778396583526,28.57,80763.98,0.0,-0.6606,0.00021,22.10624]
[1778396583599,28.57,80773.95,0.0,-0.65849,0.00021,22.16147]
[1778396584600,28.57,80780.98,0.0,-0.65699,0.00021,22.20004]
[1778396587786,28.57,80781.98,0.0,-0.65679,0.00021,22.2054]
[1778396587798,28.57,80781.98,0.0,-0.65679,0.00021,22.20518]
[1778396588628,28.57,80777.64,0.0,-0.65772,0.00021,22.18126]
[1778396590647,28.56,80769.88,0.0,-0.65938,0.00021,22.13822]
[1778396596689,28.56,80773.63,0.0,-0.6586,0.00021,22.15864]
[1778396603738,28.56,80772.56,0.0,-0.65885,0.00021,22.15224]
[1778396610787,28.55,80772.81,0.0,-0.65881,0.00021,22.15323]
[1778396615826,28.55,80772.83,0.0,-0.65884,0.00021,22.14865]
[1778396620861,28.55,80772.72,0.0,-0.65888,0.00021,22.14777]
[1778396630931,28.55,80773.63,0.0,-0.6587,0.00021,22.15227]
[1778396633081,28.55,80773.74,0.0,-0.65868,0.00021,22.15282]
[1778396633100,28.55,80773.74,0.0,-0.65868,0.00021,22.15282]
[1778396633183,28.55,80768.22,0.0,-0.65986,0.00021,22.12215]
[1778396633952,28.55,80762.72,0.0,-0.66102,0.00021,22.09156]
[1778396641001,28.55,80760.45,0.0,-0.66147,0.00021,22.07981]
[1778396641772,28.55,80760.45,0.0,-0.66147,0.00021,22.07981]
[1778396642572,28.55,80760.01,0.0,-0.66156,0.00021,22.07748]
[1778396643015,28.56,80754.85,0.0,-0.66264,0.00021,22.04859]
[1778396644022,28.56,80748.03,0.0,-0.66408,0.00021,22.01013]
[1778396649057,28.56,80745.82,0.0,-0.66454,0.00021,21.99779]
[1778396654092,28.56,80743.75,0.0,-0.66497,0.00021,21.98621]
[1778396659127,28.56,80742.92,0.0,-0.66514,0.00021,21.98163]
[1778396664162,28.56,80744.38,0.0,-0.66483,0.00021,21.98996]
[1778396669197,28.56,80744.16,0.0,-0.66488,0.00021,21.98867]
[1778396677253,28.56,80742.02,0.0,-0.66536,0.00021,21.97195]
[1778396683295,28.56,80740.58,0.0,-0.66566,0.00021,21.96374]
[1778396688335,28.56,80740.54,0.0,-0.66567,0.00021,21.96355]
[1778396693369,28.56,80741.61,0.0,-0.66544,0.00021,21.96968]
[1778396695560,28.56,80737.77,0.0,-0.66626,0.00021,21.94756]
[1778396701426,28.56,80737.59,0.0,-0.6663,0.00021,21.94632]
[1778396706461,28.56,80744.95,0.0,-0.66476,0.00021,21.98825]
[1778396707468,28.56,80753.5,0.0,-0.66295,0.00021,22.03674]
[1778396709482,28.56,80752.42,0.0,-0.66318,0.00021,22.03051]
[1778396714518,28.55,80752.77,0.0,-0.66312,0.00021,22.03212]
[1778396721568,28.55,80751.23,0.0,-0.66347,0.00021,22.02281]
[1778396728617,28.55,80751.19,0.0,-0.6635,0.00021,22.02205]
[1778396739694,28.54,80750.94,0.0,-0.66362,0.00021,22.01531]
[1778396744729,28.54,80750.61,0.0,-0.6637,0.00021,22.01303]
[1778396749764,28.53,80749.87,0.0,-0.66387,0.00021,22.00843]
[1778396753792,28.53,80744.99,0.0,-0.66492,0.00021,21.98033]
[1778396758827,28.53,80743.6,0.0,-0.66523,0.00021,21.97197]
[1778396762855,28.53,80751.75,0.0,-0.66352,0.00021,22.01808]
[1778396767890,28.52,80752.79,0.0,-0.66331,0.00021,22.02351]
[1778396774939,28.52,80752.65,0.0,-0.66337,0.00021,22.02206]
[1778396779974,28.52,80753.41,0.0,-0.66323,0.00021,22.02591]
[1778396785278,28.51,80753.41,0.0,-0.66324,0.00021,22.02554]
[1778396785379,28.51,80753.73,0.0,-0.66318,0.00021,22.02726]
[1778396786063,28.51,80753.73,0.0,-0.66318,0.00021,22.02726]
[1778396789037,28.51,80758.49,0.0,-0.66218,0.00021,22.05379]
[1778396790791,28.51,80756.55,0.0,-0.6626,0.00021,22.04277]
[1778396791051,28.51,80756.49,0.0,-0.66264,0.00021,22.03794]
[1778396791787,28.51,80756.49,0.0,-0.66264,0.00021,22.03794]
[1778396792058,28.51,80756.45,0.0,-0.66265,0.00021,22.03768]
[1778396796794,28.51,80756.49,0.0,-0.66264,0.00021,22.03778]
[1778396796895,28.51,80756.49,0.0,-0.66264,0.00021,22.03774]
[1778396800061,28.51,80756.42,0.0,-0.66266,0.00021,22.03732]
[1778396800161,28.51,80756.42,0.0,-0.66266,0.00021,22.03725]
[1778396805309,28.51,80756.49,0.0,-0.66265,0.00021,22.03755]
[1778396805409,28.51,80758.78,0.0,-0.66217,0.00021,22.05042]
[1778396806811,28.51,80758.78,0.0,-0.66217,0.00021,22.05038]
[1778396806828,28.51,80758.78,0.0,-0.66217,0.00021,22.05034]
[1778396810059,28.51,80758.67,0.0,-0.6622,0.00021,22.04964]
[1778396810160,28.51,80758.67,0.0,-0.6622,0.00021,22.0496]
[1778396810818,28.51,80758.67,0.0,-0.6622,0.00021,22.0496]
[1778396810919,28.51,80758.67,0.0,-0.6622,0.00021,22.04957]
[1778396814212,28.5,80762.0,0.0,-0.6615,0.00021,22.0682]
[1778396819247,28.5,80763.05,0.0,-0.66128,0.00021,22.0739]
[1778396821832,28.5,80761.01,0.0,-0.66172,0.00021,22.06236]
[1778396822268,28.5,80758.39,0.0,-0.66228,0.00021,22.04756]
[1778396824064,28.5,80757.94,0.0,-0.66237,0.00021,22.045]
[1778396824282,28.5,80758.04,0.0,-0.66235,0.00021,22.04554]
[1778396831396,28.5,80757.93,0.0,-0.66238,0.00021,22.04484]
[1778396832338,28.5,80754.19,0.0,-0.66318,0.00021,22.02357]
[1778396840394,28.5,80754.94,0.0,-0.66302,0.00021,22.02774]
[1778396845429,28.5,80753.45,0.0,-0.66334,0.00021,22.0192]
[1778396849457,28.5,80756.75,0.0,-0.66264,0.00021,22.03781]
[1778396849866,28.5,80756.75,0.0,-0.66264,0.00021,22.03781]
[1778396849866,28.5,80756.75,0.0,-0.66264,0.00021,22.03781]
[1778396850163,28.5,80756.75,0.0,-0.66265,0.00021,22.03778]
[1778396855189,28.5,80758.36,0.0,-0.66234,0.00021,22.04231]
[1778396860534,28.5,80756.17,0.0,-0.66281,0.00021,22.02969]
[1778396863883,28.5,80755.51,0.0,-0.66295,0.00021,22.02592]
[1778396864063,28.5,80755.51,0.0,-0.66295,0.00021,22.02592]
[1778396864164,28.5,80755.3,0.0,-0.663,0.00021,22.02464]
[1778396870643,28.49,80754.52,0.0,-0.66317,0.00021,22.0201]
[1778396878663,28.49,80752.54,0.0,-0.6636,0.00021,22.00861]
[1778396882338,28.49,80751.97,0.0,-0.66372,0.00021,22.00533]
[1778396882437,28.49,80751.51,0.0,-0.66382,0.00021,22.00268]
[1778396882560,28.49,80751.51,0.0,-0.66382,0.00021,22.00268]
[1778396882691,28.49,80746.94,0.0,-0.66479,0.00021,21.97662]
[1778396890749,28.49,80747.11,0.0,-0.66477,0.00021,21.97734]
[1778396897798,28.49,80746.61,0.0,-0.66488,0.00021,21.97432]
[1778396909177,28.49,80746.5,0.0,-0.6649,0.00021,21.97364]
[1778396914917,28.49,80746.35,0.0,-0.66497,0.00021,21.96808]
[1778396919952,28.49,80749.87,0.0,-0.66423,0.00021,21.98804]
[1778396923980,28.49,80753.62,0.0,-0.66344,0.00021,22.0092]
[1778396929021,28.48,80755.89,0.0,-0.66297,0.00021,22.02178]
[1778396935063,28.48,80757.66,0.0,-0.6626,0.00021,22.03176]
[1778396943119,28.48,80757.72,0.0,-0.66259,0.00021,22.03206]
[1778396949161,28.48,80757.8,0.0,-0.66257,0.00021,22.03244]
[1778396957217,28.48,80755.93,0.0,-0.66297,0.00021,22.02177]
[1778396962252,28.48,80755.23,0.0,-0.66312,0.00021,22.01781]
[1778396971315,28.48,80752.87,0.0,-0.66365,0.00021,22.00006]
[1778396981387,28.48,80755.12,0.0,-0.66317,0.00021,22.01291]
[1778396986422,28.48,80755.58,0.0,-0.66307,0.00021,22.01556]
[1778396991457,28.48,80755.21,0.0,-0.66314,0.00021,22.01349]
[1778397000520,28.48,80755.44,0.0,-0.66309,0.00021,22.01487]
[1778397005555,28.48,80755.88,0.0,-0.663,0.00021,22.01742]
[1778397015625,28.49,80755.98,0.0,-0.66297,0.00021,22.01813]
[1778397020660,28.49,80755.57,0.0,-0.66305,0.00021,22.01589]
[1778397029723,28.49,80755.39,0.0,-0.66308,0.00021,22.01503]
[1778397041807,28.49,80755.29,0.0,-0.66312,0.00021,22.01022]
[1778397047849,28.49,80752.22,0.0,-0.66377,0.00021,21.99293]
[1778397052886,28.49,80752.73,0.0,-0.66366,0.00021,21.99599]
[1778397058928,28.49,80751.58,0.0,-0.6639,0.00021,21.98958]
[1778397064970,28.49,80751.26,0.0,-0.66396,0.00021,21.98794]
[1778397070007,28.49,80751.36,0.0,-0.66393,0.00021,21.98865]
[1778397078063,28.49,80751.27,0.0,-0.66394,0.00021,21.98833]
[1778397083098,28.5,80751.21,0.0,-0.66395,0.00021,21.98809]
[1778397088133,28.5,80751.36,0.0,-0.66392,0.00021,21.98904]
[1778397093168,28.5,80751.32,0.0,-0.66395,0.00021,21.98446]
[1778397096189,28.5,80748.43,0.0,-0.66456,0.00021,21.9681]
[1778397102231,28.5,80749.29,0.0,-0.66436,0.00021,21.97326]
[1778397111295,28.5,80749.08,0.0,-0.66439,0.00021,21.97245]
[1778397118343,28.5,80749.16,0.0,-0.66436,0.00021,21.97322]
[1778397123378,28.51,80749.16,0.0,-0.66436,0.00021,21.97346]
[1778397129420,28.51,80748.44,0.0,-0.6645,0.00021,21.96964]
[1778397136469,28.51,80748.35,0.0,-0.6645,0.00021,21.9695]
[1778397143518,28.51,80748.38,0.0,-0.66448,0.00021,21.97005]
[1778397155602,28.52,80748.31,0.0,-0.6645,0.00021,21.96584]
[1778397165672,28.52,80748.49,0.0,-0.66444,0.00021,21.96742]
[1778397177756,28.53,80748.31,0.0,-0.66445,0.00021,21.96706]
[1778397182791,28.53,80750.62,0.0,-0.66395,0.00021,21.98048]
[1778397189840,28.53,80748.28,0.0,-0.66443,0.00021,21.96748]
[1778397199910,28.53,80748.24,0.0,-0.66442,0.00021,21.96781]
[1778397206963,28.54,80748.17,0.0,-0.66442,0.00021,21.9678]
[1778397214012,28.54,80748.35,0.0,-0.66439,0.00021,21.96474]
[1778397224086,28.54,80748.35,0.0,-0.66437,0.00021,21.96533]
[1778397229121,28.54,80748.42,0.0,-0.66435,0.00021,21.966]
[1778397234156,28.55,80748.31,0.0,-0.66436,0.00021,21.96563]
[1778397241205,28.55,80750.65,0.0,-0.66385,0.00021,21.97929]
[1778397246240,28.55,80748.26,0.0,-0.66435,0.00021,21.96595]
[1778397257317,28.55,80747.99,0.0,-0.66438,0.00021,21.96498]
[1778397270408,28.56,80747.92,0.0,-0.66437,0.00021,21.96524]
[1778397276450,28.56,80746.32,0.0,-0.66472,0.00021,21.95198]
[1778397282493,28.56,80746.29,0.0,-0.66472,0.00021,21.95215]
[1778397283499,28.56,80740.77,0.0,-0.66588,0.00021,21.92066]
[1778397284506,28.56,80729.0,0.0,-0.66837,0.00021,21.85282]
[1778397285513,28.57,80726.43,0.0,-0.66891,0.00021,21.83798]
[1778397287527,28.57,80722.43,0.0,-0.66974,0.00021,21.81489]
[1778397289541,28.57,80718.47,0.0,-0.67057,0.00021,21.79193]
[1778397294576,28.57,80717.43,0.0,-0.67077,0.00021,21.78626]
[1778397299611,28.57,80717.28,0.0,-0.67078,0.00021,21.78581]
[1778397304646,28.58,80718.58,0.0,-0.67049,0.00021,21.79389]
[1778397307667,28.58,80715.05,0.0,-0.67123,0.00021,21.77343]
[1778397310688,28.58,80718.41,0.0,-0.67051,0.00021,21.79345]
[1778397315723,28.58,80719.4,0.0,-0.67029,0.00021,21.79962]
[1778397320758,28.58,80720.12,0.0,-0.67012,0.00021,21.80421]
[1778397325793,28.59,80720.05,0.0,-0.67012,0.00021,21.80419]
[1778397331835,28.59,80719.94,0.0,-0.67015,0.00021,21.79955]
[1778397338884,28.59,80719.8,0.0,-0.67016,0.00021,21.79935]
[1778397344926,28.6,80720.43,0.0,-0.67001,0.00021,21.80357]
[1778397349961,28.6,80720.22,0.0,-0.67003,0.00021,21.80278]
[1778397352982,28.6,80723.36,0.0,-0.66936,0.00021,21.82136]
[1778397354996,28.6,80728.86,0.0,-0.6682,0.00021,21.85348]
[1778397356006,28.6,80732.53,0.0,-0.66742,0.00021,21.87477]
[1778397361039,28.61,80734.7,0.0,-0.66695,0.00021,21.88757]
[1778397366078,28.61,80736.1,0.0,-0.66664,0.00021,21.89608]
[1778397371113,28.61,80738.76,0.0,-0.66607,0.00021,21.91164]
[1778397376148,28.62,80736.79,0.0,-0.66646,0.00021,21.9009]
[1778397380176,28.62,80733.26,0.0,-0.66719,0.00021,21.88095]
[1778397386219,28.62,80732.04,0.0,-0.66743,0.00021,21.87452]
[1778397391254,28.62,80729.5,0.0,-0.66798,0.00021,21.85577]
[1778397404345,28.63,80729.69,0.0,-0.66789,0.00021,21.85792]
[1778397409380,28.63,80729.62,0.0,-0.6679,0.00021,21.85785]
[1778397419450,28.64,80729.59,0.0,-0.66788,0.00021,21.85832]
[1778397424458,28.64,80729.62,0.0,-0.66787,0.00021,21.85855]
[1778397429520,28.64,80734.63,0.0,-0.66679,0.00021,21.88792]
[1778397430529,28.64,80738.06,0.0,-0.66607,0.00021,21.90763]
[1778397436580,28.64,80737.85,0.0,-0.66612,0.00021,21.90637]
[1778397439601,28.64,80743.08,0.0,-0.66501,0.00021,21.93637]
[1778397445643,28.64,80744.05,0.0,-0.66479,0.00021,21.94218]
[1778397451685,28.65,80744.08,0.0,-0.6648,0.00021,21.93817]
[1778397458734,28.65,80743.65,0.0,-0.66487,0.00021,21.93626]
[1778397463769,28.66,80745.86,0.0,-0.66436,0.00021,21.94992]
[1778397468804,28.66,80748.16,0.0,-0.66384,0.00021,21.96388]
[1778397473839,28.67,80750.24,0.0,-0.66336,0.00021,21.97651]
[1778397478192,28.67,80750.81,0.0,-0.66322,0.00021,21.98037]
[1778397478874,28.68,80753.76,0.0,-0.66258,0.00021,21.99724]
[1778397481199,28.68,80756.07,0.0,-0.66207,0.00021,22.01074]
[1778397482902,28.68,80756.14,0.0,-0.66204,0.00021,22.01165]
[1778397484063,28.68,80756.14,0.0,-0.66204,0.00021,22.01165]
[1778397484916,28.69,80756.6,0.0,-0.66192,0.00021,22.01474]
[1778397491965,28.7,80756.6,0.0,-0.66185,0.00021,22.01654]
[1778397493209,28.7,80756.38,0.0,-0.66188,0.00021,22.01556]
[1778397494064,28.7,80756.38,0.0,-0.66188,0.00021,22.01556]
[1778397494082,28.7,80756.63,0.0,-0.66182,0.00021,22.01721]
[1778397500021,28.71,80759.41,0.0,-0.66117,0.00021,22.03416]
[1778397506810,28.72,80759.33,0.0,-0.66117,0.00021,22.03418]
[1778397507686,28.73,80759.55,0.0,-0.66108,0.00021,22.03654]
[1778397508076,28.73,80759.55,0.0,-0.66108,0.00021,22.03654]
[1778397514119,28.74,80760.56,0.0,-0.66083,0.00021,22.03933]
[1778397525196,28.76,80760.82,0.0,-0.66067,0.00021,22.04328]
[1778397530231,28.76,80761.63,0.0,-0.66046,0.00021,22.0489]
[1778397539294,28.78,80761.78,0.0,-0.66035,0.00021,22.0517]
[1778397544330,28.79,80762.81,0.0,-0.66009,0.00021,22.05845]
[1778397547284,28.79,80762.81,0.0,-0.66009,0.00021,22.05845]
[1778397548060,28.79,80762.81,0.0,-0.66009,0.00021,22.05845]
[1778397548161,28.79,80762.77,0.0,-0.66006,0.00021,22.05903]
[1778397553393,28.8,80760.18,0.0,-0.66056,0.00021,22.04595]
[1778397559435,28.81,80759.83,0.0,-0.66058,0.00021,22.04531]
[1778397564470,28.82,80757.76,0.0,-0.66098,0.00021,22.03492]
[1778397565933,28.82,80757.76,0.0,-0.66098,0.00021,22.03492]
[1778397566029,28.82,80757.79,0.0,-0.66096,0.00021,22.03531]
[1778397566484,28.82,80754.23,0.0,-0.6617,0.00021,22.01576]
[1778397568062,28.82,80754.23,0.0,-0.6617,0.00021,22.01576]
[1778397568163,28.82,80752.47,0.0,-0.66206,0.00021,22.0062]
[1778397573533,28.83,80752.79,0.0,-0.66196,0.00021,22.00504]
[1778397580582,28.85,80750.72,0.0,-0.66233,0.00021,21.99526]
[1778397585619,28.86,80750.78,0.0,-0.66226,0.00021,21.9969]
[1778397590654,28.86,80749.45,0.0,-0.66249,0.00021,21.9908]
[1778397595695,28.87,80749.55,0.0,-0.66242,0.00021,21.9927]
[1778397600732,28.88,80751.76,0.0,-0.6619,0.00021,22.0063]
[1778397606776,28.89,80751.74,0.0,-0.66185,0.00021,22.00768]
[1778397611812,28.9,80751.55,0.0,-0.66184,0.00021,22.00785]
[1778397623896,28.92,80751.47,0.0,-0.66174,0.00021,22.01025]
[1778397628931,28.93,80752.58,0.0,-0.66146,0.00021,22.0175]
[1778397634973,28.94,80752.58,0.0,-0.66144,0.00021,22.01426]
[1778397644036,28.95,80750.94,0.0,-0.66172,0.00021,22.0069]
[1778397649071,28.96,80751.1,0.0,-0.66165,0.00021,22.00873]
[1778397656120,28.97,80750.39,0.0,-0.66174,0.00021,22.0061]
[1778397662162,28.98,80750.07,0.0,-0.66177,0.00021,22.00545]
[1778397667197,28.98,80750.83,0.0,-0.66157,0.00021,22.01059]
[1778397673239,28.99,80751.57,0.0,-0.66137,0.00021,22.01576]
[1778397678274,29.0,80751.55,0.0,-0.66134,0.00021,22.01654]
[1778397683309,29.0,80751.63,0.0,-0.66129,0.00021,22.01787]
[1778397685323,29.01,80754.72,0.0,-0.66063,0.00021,22.03525]
[1778397690358,29.01,80756.86,0.0,-0.66015,0.00021,22.04779]
[1778397695393,29.02,80756.65,0.0,-0.66019,0.00021,22.04295]
[1778397701435,29.02,80756.32,0.0,-0.66022,0.00021,22.04211]
[1778397706470,29.03,80755.35,0.0,-0.66039,0.00021,22.03763]
[1778397709000,29.03,80755.21,0.0,-0.66041,0.00021,22.03703]
[1778397709101,29.03,80756.29,0.0,-0.66017,0.00021,22.0433]
[1778397711003,29.03,80758.11,0.0,-0.65979,0.00021,22.05327]
[1778397711072,29.04,80759.39,0.0,-0.6595,0.00021,22.0606]
[1778397711502,29.04,80759.39,0.0,-0.6595,0.00021,22.0606]
[1778397712066,29.04,80759.39,0.0,-0.6595,0.00021,22.0606]
[1778397712164,29.04,80760.23,0.0,-0.65932,0.00021,22.06534]
[1778397713011,29.04,80760.23,0.0,-0.65932,0.00021,22.06534]
[1778397713112,29.04,80760.45,0.0,-0.65927,0.00021,22.06669]
[1778397714060,29.04,80760.45,0.0,-0.65927,0.00021,22.06669]
[1778397714161,29.04,80760.45,0.0,-0.65926,0.00021,22.06684]
[1778397719010,29.05,80760.42,0.0,-0.65925,0.00021,22.06727]
[1778397719010,29.05,80760.42,0.0,-0.65925,0.00021,22.06727]
[1778397719111,29.05,80760.45,0.0,-0.65923,0.00021,22.06758]
[1778397721816,29.05,80761.05,0.0,-0.65909,0.00021,22.07118]
[1778397725605,29.05,80764.56,0.0,-0.65833,0.00021,22.09096]
[1778397730640,29.06,80765.36,0.0,-0.65814,0.00021,22.09591]
[1778397733661,29.06,80769.1,0.0,-0.65733,0.00021,22.11655]
[1778397740325,29.06,80769.87,0.0,-0.65716,0.00021,22.12111]
[1778397740357,29.07,80769.9,0.0,-0.65713,0.00021,22.12171]
[1778397740710,29.07,80777.45,0.0,-0.65554,0.00021,22.16242]
[1778397742724,29.07,80781.12,0.0,-0.65475,0.00021,22.1823]
[1778397756825,29.09,80781.49,0.0,-0.65462,0.00021,22.18183]
[1778397761860,29.09,80781.62,0.0,-0.65456,0.00021,22.18326]
[1778397767902,29.1,80782.33,0.0,-0.65437,0.00021,22.18791]
[1778397772937,29.11,80781.77,0.0,-0.65446,0.00021,22.18571]
[1778397777972,29.11,80782.56,0.0,-0.65426,0.00021,22.19068]
[1778397783007,29.12,80782.39,0.0,-0.65426,0.00021,22.19055]
[1778397787248,29.12,80783.02,0.0,-0.65411,0.00021,22.19434]
[1778397787304,29.12,80783.02,0.0,-0.6541,0.00021,22.1945]
[1778397788048,29.12,80779.22,0.0,-0.6549,0.00021,22.17449]
[1778397791069,29.13,80776.05,0.0,-0.65554,0.00021,22.15812]
[1778397799126,29.14,80775.38,0.0,-0.65563,0.00021,22.15591]
[1778397804161,29.15,80775.75,0.0,-0.65552,0.00021,22.15868]
[1778397809245,29.15,80777.03,0.0,-0.65522,0.00021,22.16622]
[1778397818308,29.16,80777.03,0.0,-0.65519,0.00021,22.16295]
[1778397825358,29.17,80776.51,0.0,-0.65527,0.00021,22.16103]
[1778397834421,29.17,80774.06,0.0,-0.65574,0.00021,22.149]
[1778397834579,29.17,80774.06,0.0,-0.65574,0.00021,22.149]
[1778397834647,29.17,80774.06,0.0,-0.65574,0.00021,22.149]
[1778397835428,29.18,80773.01,0.0,-0.65596,0.00021,22.14351]
[1778397838062,29.18,80770.56,0.0,-0.65646,0.00021,22.13067]
[1778397838449,29.18,80770.49,0.0,-0.65647,0.00021,22.13043]
[1778397842477,29.18,80767.19,0.0,-0.65714,0.00021,22.11331]
[1778397842620,29.18,80767.19,0.0,-0.65714,0.00021,22.11331]
[1778397848519,29.19,80765.82,0.0,-0.65738,0.00021,22.10693]
[1778397854561,29.2,80766.13,0.0,-0.65728,0.00021,22.10961]
[1778397859596,29.2,80766.23,0.0,-0.65722,0.00021,22.111]
[1778397864615,29.21,80766.05,0.0,-0.65724,0.00021,22.11054]
[1778397869666,29.22,80764.99,0.0,-0.65741,0.00021,22.10606]
[1778397876718,29.23,80765.2,0.0,-0.65733,0.00021,22.10417]
[1778397881753,29.24,80765.24,0.0,-0.65729,0.00021,22.10522]
[1778397891823,29.25,80765.13,0.0,-0.65726,0.00021,22.10592]
[1778397898872,29.25,80765.13,0.0,-0.65722,0.00021,22.10682]
[1778397906928,29.26,80765.27,0.0,-0.65715,0.00021,22.10856]
[1778397911963,29.26,80763.12,0.0,-0.65758,0.00021,22.09766]
[1778397916998,29.27,80762.41,0.0,-0.6577,0.00021,22.09451]
[1778397922033,29.27,80762.34,0.0,-0.65768,0.00021,22.09481]
[1778397927068,29.28,80762.28,0.0,-0.65767,0.00021,22.09515]
[1778397933110,29.29,80761.76,0.0,-0.65777,0.00021,22.0887]
[1778397939155,29.29,80761.53,0.0,-0.65779,0.00021,22.08826]
[1778397947211,29.3,80761.03,0.0,-0.65785,0.00021,22.08665]
[1778397953253,29.31,80762.83,0.0,-0.65744,0.00021,22.09711]
[1778397959295,29.31,80762.73,0.0,-0.65743,0.00021,22.09738]
[1778397968358,29.32,80762.09,0.0,-0.65751,0.00021,22.09518]
[1778397973393,29.33,80762.71,0.0,-0.65735,0.00021,22.09921]
[1778397983463,29.34,80762.37,0.0,-0.65737,0.00021,22.09877]
[1778397988498,29.34,80762.41,0.0,-0.65733,0.00021,22.09971]
[1778397993534,29.35,80762.58,0.0,-0.65729,0.00021,22.0969]
[1778397996869,29.35,80762.84,0.0,-0.65722,0.00021,22.09859]
[1778397996870,29.35,80762.84,0.0,-0.65722,0.00021,22.09859]
[1778397997565,29.35,80784.15,0.0,-0.65276,0.00021,22.2114]
[1778397998572,29.35,80792.56,0.0,-0.651,0.00021,22.25516]
[1778398003607,29.36,80795.22,0.0,-0.65042,0.00021,22.26937]
[1778398007867,29.36,80795.33,0.0,-0.65038,0.00021,22.27032]
[1778398008642,29.36,80792.67,0.0,-0.65093,0.00021,22.2567]
[1778398013677,29.37,80790.97,0.0,-0.65127,0.00021,22.24847]
[1778398017706,29.37,80787.04,0.0,-0.65207,0.00021,22.22854]
[1778398022740,29.38,80786.22,0.0,-0.65222,0.00021,22.22487]
[1778398027775,29.38,80783.13,0.0,-0.65284,0.00021,22.20938]
[1778398032810,29.39,80782.69,0.0,-0.6529,0.00021,22.2077]
[1778398037845,29.39,80782.52,0.0,-0.65291,0.00021,22.2074]
[1778398043887,29.4,80781.67,0.0,-0.65306,0.00021,22.20376]
[1778398053957,29.41,80782.28,0.0,-0.65291,0.00021,22.20361]
[1778398063020,29.41,80782.48,0.0,-0.65283,0.00021,22.20558]
[1778398067787,29.42,80781.86,0.0,-0.65294,0.00021,22.20271]
[1778398067951,29.42,80781.86,0.0,-0.65294,0.00021,22.20271]
[1778398067952,29.42,80781.86,0.0,-0.65294,0.00021,22.20271]
[1778398068060,29.42,80781.86,0.0,-0.65294,0.00021,22.20271]
[1778398068080,29.42,80776.79,0.0,-0.654,0.00021,22.1763]
[1778398071069,29.42,80774.65,0.0,-0.65443,0.00021,22.16529]
[1778398071076,29.42,80774.5,0.0,-0.65446,0.00021,22.16462]
[1778398071953,29.42,80774.5,0.0,-0.65446,0.00021,22.16462]
[1778398072083,29.42,80774.22,0.0,-0.65451,0.00021,22.16326]
[1778398075065,29.42,80774.86,0.0,-0.65437,0.00021,22.16685]
[1778398081146,29.43,80773.33,0.0,-0.65466,0.00021,22.1596]
[1778398087188,29.43,80773.56,0.0,-0.65458,0.00021,22.16153]
[1778398095244,29.44,80773.34,0.0,-0.65459,0.00021,22.16129]
[1778398101286,29.45,80774.94,0.0,-0.65423,0.00021,22.17034]
[1778398107328,29.45,80775.4,0.0,-0.65411,0.00021,22.17335]
[1778398112363,29.45,80776.71,0.0,-0.65384,0.00021,22.17623]
[1778398117398,29.46,80776.74,0.0,-0.65381,0.00021,22.17685]
[1778398128475,29.47,80776.17,0.0,-0.65389,0.00021,22.1749]
[1778398129853,29.47,80776.17,0.0,-0.65389,0.00021,22.1749]
[1778398133062,29.47,80775.68,0.0,-0.65398,0.00021,22.17263]
[1778398138545,29.47,80775.09,0.0,-0.65407,0.00021,22.17026]
[1778398144587,29.48,80772.6,0.0,-0.65456,0.00021,22.15786]
[1778398155664,29.49,80772.77,0.0,-0.65448,0.00021,22.1599]
[1778398163063,29.49,80772.68,0.0,-0.65449,0.00021,22.15953]
[1778398176811,29.5,80772.68,0.0,-0.65445,0.00021,22.15685]
[1778398183860,29.51,80772.75,0.0,-0.65441,0.00021,22.15771]
[1778398188895,29.51,80772.1,0.0,-0.65453,0.00021,22.15463]
[1778398197958,29.52,80772.11,0.0,-0.65451,0.00021,22.15527]
[1778398212057,29.52,80771.97,0.0,-0.6545,0.00021,22.15542]
[1778398217094,29.52,80771.56,0.0,-0.65457,0.00021,22.15355]
[1778398222625,29.52,80771.56,0.0,-0.65457,0.00021,22.15355]
[1778398222726,29.53,80771.56,0.0,-0.65456,0.00021,22.15382]
[1778398223067,29.53,80771.56,0.0,-0.65456,0.00021,22.15382]
[1778398223136,29.53,80769.95,0.0,-0.65489,0.00021,22.14543]
[1778398225150,29.53,80766.28,0.0,-0.65565,0.00021,22.12617]
[1778398230623,29.53,80765.28,0.0,-0.65586,0.00021,22.12097]
[1778398236227,29.53,80764.95,0.0,-0.65594,0.00021,22.11503]
[1778398241262,29.53,80764.66,0.0,-0.656,0.00021,22.11368]
[1778398251333,29.54,80763.22,0.0,-0.65627,0.00021,22.10654]
[1778398263421,29.54,80762.37,0.0,-0.65642,0.00021,22.10274]
[1778398272487,29.54,80763.08,0.0,-0.65625,0.00021,22.10704]
[1778398278527,29.55,80763.24,0.0,-0.6562,0.00021,22.10825]
[1778398288597,29.55,80763.24,0.0,-0.65618,0.00021,22.10887]
[1778398295646,29.56,80763.11,0.0,-0.65621,0.00021,22.10419]
[1778398300681,29.56,80763.11,0.0,-0.6562,0.00021,22.10452]
[1778398305716,29.56,80763.08,0.0,-0.65619,0.00021,22.10469]
[1778398311758,29.56,80763.33,0.0,-0.65612,0.00021,22.10641]
[1778398317801,29.57,80763.36,0.0,-0.6561,0.00021,22.10696]
[1778398319060,29.57,80763.36,0.0,-0.6561,0.00021,22.10696]
[1778398319815,29.57,80763.4,0.0,-0.65609,0.00021,22.1073]
[1778398320749,29.57,80763.4,0.0,-0.65609,0.00021,22.1073]
[1778398320822,29.57,80764.07,0.0,-0.65595,0.00021,22.11089]
[1778398322836,29.57,80770.46,0.0,-0.65462,0.00021,22.14458]
[1778398323748,29.57,80770.46,0.0,-0.65462,0.00021,22.14458]
[1778398323811,29.57,80770.46,0.0,-0.65462,0.00021,22.14458]
[1778398323844,29.57,80771.24,0.0,-0.65445,0.00021,22.14871]
[1778398325066,29.57,80768.62,0.0,-0.65499,0.00021,22.13507]
[1778398325857,29.57,80767.84,0.0,-0.65515,0.00021,22.13106]
[1778398330893,29.58,80765.5,0.0,-0.65562,0.00021,22.11923]
[1778398335929,29.58,80765.39,0.0,-0.65562,0.00021,22.11912]
[1778398341972,29.58,80765.22,0.0,-0.65563,0.00021,22.11878]
[1778398349021,29.59,80764.93,0.0,-0.65567,0.00021,22.11787]
[1778398363119,29.6,80765.04,0.0,-0.65562,0.00021,22.1152]
[1778398368154,29.6,80765.08,0.0,-0.65559,0.00021,22.11583]
[1778398380241,29.61,80765.04,0.0,-0.65556,0.00021,22.1167]
[1778398381319,29.61,80765.04,0.0,-0.65556,0.00021,22.1167]
[1778398381400,29.61,80767.05,0.0,-0.65514,0.00021,22.12732]
[1778398385066,29.61,80767.71,0.0,-0.655,0.00021,22.1309]
[1778398390311,29.61,80768.02,0.0,-0.65493,0.00021,22.13267]
[1778398395347,29.61,80768.09,0.0,-0.65491,0.00021,22.13317]
[1778398403403,29.62,80767.69,0.0,-0.65498,0.00021,22.13128]
[1778398411459,29.62,80767.66,0.0,-0.65501,0.00021,22.12687]
[1778398417366,29.62,80767.66,0.0,-0.65501,0.00021,22.12687]
[1778398417501,29.62,80767.63,0.0,-0.65501,0.00021,22.12686]
[1778398419059,29.62,80767.63,0.0,-0.65501,0.00021,22.12686]
[1778398419160,29.62,80767.59,0.0,-0.65501,0.00021,22.12668]
[1778398422372,29.62,80767.59,0.0,-0.65501,0.00021,22.12668]
[1778398422373,29.62,80767.59,0.0,-0.65501,0.00021,22.12668]
[1778398423076,29.62,80767.59,0.0,-0.65501,0.00021,22.12668]
[1778398422426,29.62,80767.59,0.0,-0.65501,0.00021,22.12678]
[1778398427573,29.62,80767.52,0.0,-0.65502,0.00021,22.12655]
[1778398431885,29.62,80767.52,0.0,-0.65502,0.00021,22.12655]
[1778398431984,29.62,80767.52,0.0,-0.65501,0.00021,22.12667]
[1778398433059,29.62,80767.52,0.0,-0.65501,0.00021,22.12667]
[1778398433615,29.62,80767.48,0.0,-0.65502,0.00021,22.12652]
[1778398436636,29.62,80763.85,0.0,-0.65577,0.00021,22.10756]
[1778398440370,29.62,80761.62,0.0,-0.65622,0.00021,22.09596]
[1778398440664,29.62,80761.59,0.0,-0.65623,0.00021,22.09586]
[1778398445699,29.63,80760.89,0.0,-0.65636,0.00021,22.09245]
[1778398454762,29.63,80760.82,0.0,-0.65635,0.00021,22.09259]
[1778398467853,29.64,80760.93,0.0,-0.6563,0.00021,22.09388]
[1778398475909,29.64,80760.77,0.0,-0.65634,0.00021,22.089]
[1778398481951,29.64,80760.73,0.0,-0.65634,0.00021,22.0891]
[1778398486986,29.64,80760.06,0.0,-0.65647,0.00021,22.08583]
[1778398499070,29.65,80759.8,0.0,-0.65649,0.00021,22.08509]
[1778398511154,29.65,80759.87,0.0,-0.65645,0.00021,22.08606]
[1778398519211,29.66,80759.8,0.0,-0.65645,0.00021,22.08607]
[1778398525253,29.66,80759.85,0.0,-0.65643,0.00021,22.08661]
[1778398535323,29.66,80759.85,0.0,-0.65644,0.00021,22.08261]
[1778398540358,29.66,80759.81,0.0,-0.65644,0.00021,22.08262]
[1778398551439,29.67,80759.79,0.0,-0.65643,0.00021,22.08281]
[1778398561511,29.67,80760.03,0.0,-0.65637,0.00021,22.0843]
[1778398566546,29.67,80759.86,0.0,-0.6564,0.00021,22.08351]
[1778398574602,29.67,80759.4,0.0,-0.65649,0.00021,22.08127]
[1778398579637,29.67,80756.71,0.0,-0.65704,0.00021,22.06723]
[1778398584672,29.67,80756.85,0.0,-0.657,0.00021,22.06815]
[1778398590714,29.67,80756.71,0.0,-0.65702,0.00021,22.06765]
[1778398595749,29.68,80756.41,0.0,-0.6571,0.00021,22.06182]
[1778398608840,29.68,80756.88,0.0,-0.65698,0.00021,22.06487]
[1778398613875,29.68,80759.34,0.0,-0.65647,0.00021,22.07803]
[1778398618910,29.68,80759.7,0.0,-0.65639,0.00021,22.08004]
[1778398623945,29.68,80759.9,0.0,-0.65634,0.00021,22.08121]
[1778398632008,29.68,80760.03,0.0,-0.65631,0.00021,22.08206]
[1778398637036,29.69,80759.83,0.0,-0.65634,0.00021,22.08111]
[1778398642071,29.69,80758.87,0.0,-0.65654,0.00021,22.07616]
[1778398648246,29.69,80758.87,0.0,-0.65654,0.00021,22.07616]
[1778398658183,29.69,80758.98,0.0,-0.65653,0.00021,22.07266]
[1778398663219,29.69,80759.49,0.0,-0.65642,0.00021,22.07545]
[1778398668254,29.69,80759.45,0.0,-0.65642,0.00021,22.07534]
[1778398674296,29.69,80762.81,0.0,-0.65572,0.00021,22.09311]
[1778398675204,29.69,80762.81,0.0,-0.65572,0.00021,22.09311]
[1778398675315,29.69,80762.81,0.0,-0.65572,0.00021,22.09311]
[1778398675303,29.69,80764.89,0.0,-0.65529,0.00021,22.10401]
[1778398677204,29.69,80765.0,0.0,-0.65527,0.00021,22.10458]
[1778398677204,29.69,80765.0,0.0,-0.65527,0.00021,22.10458]
[1778398677317,29.69,80764.85,0.0,-0.6553,0.00021,22.10382]
[1778398679062,29.69,80764.97,0.0,-0.65527,0.00021,22.10446]
[1778398679331,29.69,80764.85,0.0,-0.6553,0.00021,22.10385]
[1778398684214,29.69,80764.53,0.0,-0.65536,0.00021,22.10223]
[1778398684315,29.69,80764.5,0.0,-0.65537,0.00021,22.10211]
[1778398689401,29.69,80765.37,0.0,-0.65518,0.00021,22.10675]
[1778398693059,29.69,80766.09,0.0,-0.65503,0.00021,22.11054]
[1778398698231,29.69,80766.01,0.0,-0.65505,0.00021,22.11018]
[1778398699068,29.69,80766.01,0.0,-0.65505,0.00021,22.11021]
[1778398699164,29.69,80765.35,0.0,-0.65518,0.00021,22.10677]
[1778398704506,29.7,80764.69,0.0,-0.65532,0.00021,22.10341]
[1778398710548,29.7,80764.28,0.0,-0.65539,0.00021,22.10139]
[1778398718608,29.7,80764.54,0.0,-0.65536,0.00021,22.09846]
[1778398724650,29.7,80764.56,0.0,-0.65535,0.00021,22.09868]
[1778398729277,29.7,80764.56,0.0,-0.65535,0.00021,22.09868]
[1778398729352,29.7,80764.56,0.0,-0.65535,0.00021,22.09876]
[1778398733062,29.7,80764.21,0.0,-0.65542,0.00021,22.09698]
[1778398733163,29.7,80764.21,0.0,-0.65542,0.00021,22.097]
[1778398738759,29.7,80764.01,0.0,-0.65546,0.00021,22.09598]
[1778398744801,29.7,80763.97,0.0,-0.65547,0.00021,22.09576]
[1778398750844,29.7,80763.71,0.0,-0.65552,0.00021,22.09442]
[1778398760913,29.7,80763.71,0.0,-0.65552,0.00021,22.09447]
[1778398762927,29.7,80758.75,0.0,-0.65654,0.00021,22.06845]
[1778398767962,29.7,80757.59,0.0,-0.65677,0.00021,22.06249]
[1778398772997,29.7,80757.48,0.0,-0.65682,0.00021,22.05763]
[1778398782063,29.71,80757.32,0.0,-0.65684,0.00021,22.05705]
[1778398792133,29.71,80757.32,0.0,-0.65683,0.00021,22.05729]
[1778398797168,29.71,80761.88,0.0,-0.65588,0.00021,22.08137]
[1778398802203,29.71,80762.41,0.0,-0.65577,0.00021,22.0843]
[1778398807238,29.71,80762.15,0.0,-0.65582,0.00021,22.08302]
[1778398819322,29.71,80761.0,0.0,-0.65604,0.00021,22.07725]
[1778398831406,29.71,80760.46,0.0,-0.65618,0.00021,22.07003]
[1778398838455,29.71,80761.36,0.0,-0.65599,0.00021,22.07477]
[1778398848525,29.71,80761.36,0.0,-0.65599,0.00021,22.0748]
[1778398858595,29.71,80761.36,0.0,-0.65599,0.00021,22.0748]
[1778398873456,29.71,80761.32,0.0,-0.656,0.00021,22.07458]
[1778398873456,29.71,80761.32,0.0,-0.656,0.00021,22.07458]
[1778398873526,29.71,80762.77,0.0,-0.6557,0.00021,22.08214]
[1778398874459,29.71,80762.77,0.0,-0.6557,0.00021,22.08214]
[1778398873701,29.71,80767.85,0.0,-0.65465,0.00021,22.10868]
[1778398874708,29.71,80768.02,0.0,-0.65462,0.00021,22.10956]
[1778398882764,29.71,80766.56,0.0,-0.65493,0.00021,22.10173]
[1778398887799,29.71,80765.12,0.0,-0.65523,0.00021,22.09411]
[1778398893841,29.71,80764.78,0.0,-0.65533,0.00021,22.08779]
[1778398903228,29.71,80764.22,0.0,-0.65545,0.00021,22.08481]
[1778398911967,29.71,80763.81,0.0,-0.65554,0.00021,22.08246]
[1778398917002,29.71,80763.7,0.0,-0.65556,0.00021,22.08191]
[1778398922038,29.71,80763.03,0.0,-0.6557,0.00021,22.07849]
[1778398927073,29.71,80761.55,0.0,-0.656,0.00021,22.07081]
[1778398932108,29.71,80758.76,0.0,-0.65658,0.00021,22.05614]
[1778398937143,29.71,80758.42,0.0,-0.65665,0.00021,22.05441]
[1778398944193,29.71,80757.19,0.0,-0.6569,0.00021,22.04805]
[1778398949228,29.71,80756.71,0.0,-0.65699,0.00021,22.04564]
[1778398959302,29.71,80756.71,0.0,-0.65701,0.00021,22.04144]
[1778398965345,29.71,80756.88,0.0,-0.65696,0.00021,22.04252]
[1778398977429,29.72,80757.95,0.0,-0.65673,0.00021,22.04849]
[1778398982464,29.72,80757.92,0.0,-0.65673,0.00021,22.04848]
[1778398994548,29.72,80757.9,0.0,-0.65672,0.00021,22.04875]
[1778398999583,29.72,80757.95,0.0,-0.6567,0.00021,22.04919]
[1778399009653,29.73,80757.94,0.0,-0.65669,0.00021,22.04948]
[1778399021737,29.73,80757.92,0.0,-0.6567,0.00021,22.04534]
[1778399027785,29.73,80757.77,0.0,-0.65672,0.00021,22.04475]
[1778399032820,29.73,80758.54,0.0,-0.65656,0.00021,22.04897]
[1778399040876,29.73,80759.52,0.0,-0.65635,0.00021,22.05433]
[1778399049940,29.74,80758.98,0.0,-0.65645,0.00021,22.05177]
[1778399063033,29.74,80758.98,0.0,-0.65643,0.00021,22.05213]
[1778399071089,29.74,80758.94,0.0,-0.65646,0.00021,22.04767]
[1778399085187,29.74,80758.94,0.0,-0.65644,0.00021,22.04804]
[1778399088208,29.74,80765.12,0.0,-0.65516,0.00021,22.08052]
[1778399089218,29.74,80765.12,0.0,-0.65516,0.00021,22.08052]
[1778399089411,29.74,80770.83,0.0,-0.65398,0.00021,22.11026]
[1778399091072,29.74,80771.96,0.0,-0.65375,0.00021,22.11614]
[1778399093059,29.74,80773.59,0.0,-0.6534,0.00021,22.12468]
[1778399093947,29.75,80773.72,0.0,-0.65337,0.00021,22.12541]
[1778399099601,29.75,80774.15,0.0,-0.65328,0.00021,22.12773]
[1778399101236,29.75,80773.8,0.0,-0.65334,0.00021,22.12617]
[1778399101681,29.75,80773.8,0.0,-0.65334,0.00021,22.12617]
[1778399101299,29.75,80773.77,0.0,-0.65335,0.00021,22.12607]
[1778399102306,29.75,80768.78,0.0,-0.65438,0.00021,22.10026]
[1778399107331,29.75,80767.06,0.0,-0.65472,0.00021,22.09162]
[1778399108000,29.75,80764.92,0.0,-0.65516,0.00021,22.08055]
[1778399108348,29.75,80762.39,0.0,-0.65568,0.00021,22.06741]
[1778399111059,29.75,80760.14,0.0,-0.65613,0.00021,22.05583]
[1778399111369,29.76,80759.98,0.0,-0.65616,0.00021,22.0551]
[1778399118418,29.76,80759.95,0.0,-0.65614,0.00021,22.05571]
[1778399128488,29.77,80760.03,0.0,-0.65607,0.00021,22.05724]
[1778399139565,29.78,80760.07,0.0,-0.65604,0.00021,22.05422]
[1778399145607,29.79,80762.77,0.0,-0.65546,0.00021,22.06902]
[1778399150642,29.8,80764.99,0.0,-0.65491,0.00021,22.08272]
[1778399155677,29.84,80764.79,0.0,-0.65477,0.00021,22.08587]
[1778399162726,29.86,80764.84,0.0,-0.65462,0.00021,22.08947]
[1778399170782,29.87,80764.93,0.0,-0.65458,0.00021,22.09053]
[1778399175817,29.87,80764.66,0.0,-0.65462,0.00021,22.08949]
[1778399181859,29.87,80764.58,0.0,-0.65462,0.00021,22.08949]
[1778399188349,29.88,80764.58,0.0,-0.65461,0.00021,22.08963]
[1778399188581,29.88,80765.59,0.0,-0.65439,0.00021,22.09519]
[1778399189567,29.88,80765.59,0.0,-0.65439,0.00021,22.09519]
[1778399189851,29.88,80765.59,0.0,-0.65439,0.00021,22.09519]
[1778399193060,29.88,80766.07,0.0,-0.65429,0.00021,22.0978]
[1778399193161,29.88,80766.07,0.0,-0.65431,0.00021,22.09352]
[1778399194356,29.88,80766.07,0.0,-0.65431,0.00021,22.09352]
[1778399194412,29.88,80766.84,0.0,-0.65415,0.00021,22.09756]
[1778399195060,29.88,80766.84,0.0,-0.65415,0.00021,22.09756]
[1778399198978,29.88,80773.19,0.0,-0.65283,0.00021,22.13046]
[1778399201066,29.88,80776.23,0.0,-0.6522,0.00021,22.1461]
[1778399205060,29.88,80777.02,0.0,-0.65204,0.00021,22.15017]
[1778399212070,29.88,80777.13,0.0,-0.65201,0.00021,22.15079]
[1778399218112,29.88,80776.91,0.0,-0.65205,0.00021,22.14975]
[1778399223147,29.89,80777.08,0.0,-0.65201,0.00021,22.15069]
[1778399227059,29.89,80777.27,0.0,-0.65197,0.00021,22.15171]
[1778399238252,29.89,80777.14,0.0,-0.65199,0.00021,22.15122]
[1778399244295,29.89,80777.71,0.0,-0.65187,0.00021,22.15423]
[1778399250337,29.89,80777.67,0.0,-0.65188,0.00021,22.15408]
[1778399256981,29.89,80777.71,0.0,-0.65189,0.00021,22.14984]
[1778399256989,29.89,80777.71,0.0,-0.65189,0.00021,22.14984]
[1778399257035,29.89,80777.71,0.0,-0.65189,0.00021,22.14987]
[1778399257992,29.89,80777.71,0.0,-0.65189,0.00021,22.14987]
[1778399258091,29.89,80777.71,0.0,-0.65189,0.00021,22.14987]
[1778399258416,29.89,80777.71,0.0,-0.65189,0.00021,22.14988]
[1778399271484,29.89,80777.71,0.0,-0.65189,0.00021,22.14995]
[1778399279540,29.89,80777.69,0.0,-0.65189,0.00021,22.14993]
[1778399281076,29.89,80777.66,0.0,-0.6519,0.00021,22.14979]
[1778399281077,29.89,80777.66,0.0,-0.6519,0.00021,22.14979]
[1778399281554,29.89,80777.83,0.0,-0.65186,0.00021,22.15067]
[1778399282093,29.89,80777.83,0.0,-0.65186,0.00021,22.15067]
[1778399282185,29.89,80777.83,0.0,-0.65186,0.00021,22.15067]
[1778399282492,29.89,80777.83,0.0,-0.65186,0.00021,22.15069]
[1778399289610,29.89,80777.82,0.0,-0.65186,0.00021,22.15073]
[1778399299681,29.89,80777.98,0.0,-0.65182,0.00021,22.1517]
[1778399308744,29.89,80778.15,0.0,-0.65178,0.00021,22.15272]
[1778399313779,29.89,80777.94,0.0,-0.65184,0.00021,22.14729]
[1778399318814,29.9,80777.91,0.0,-0.65184,0.00021,22.14723]
[1778399323849,29.9,80776.69,0.0,-0.65209,0.00021,22.14112]
[1778399328884,29.9,80776.93,0.0,-0.65204,0.00021,22.14247]
[1778399333919,29.9,80779.57,0.0,-0.65149,0.00021,22.15601]
[1778399340968,29.9,80777.68,0.0,-0.65187,0.00021,22.1465]
[1778399346003,29.9,80776.97,0.0,-0.65201,0.00021,22.143]
[1778399351038,29.9,80777.05,0.0,-0.65199,0.00021,22.14353]
[1778399364129,29.9,80777.0,0.0,-0.65199,0.00021,22.14358]
[1778399376213,29.91,80777.0,0.0,-0.65201,0.00021,22.13936]
[1778399381492,29.91,80776.97,0.0,-0.65201,0.00021,22.13922]
[1778399381583,29.91,80776.97,0.0,-0.65201,0.00021,22.13922]
[1778399382582,29.91,80775.98,0.0,-0.65221,0.00021,22.13426]
[1778399382673,29.91,80772.77,0.0,-0.65287,0.00021,22.11786]
[1778399385086,29.91,80772.08,0.0,-0.65302,0.00021,22.11432]
[1778399385588,29.91,80772.08,0.0,-0.65302,0.00021,22.11432]
[1778399394098,29.91,80772.01,0.0,-0.65302,0.00021,22.11421]
[1778399395061,29.91,80772.01,0.0,-0.65301,0.00021,22.11434]
[1778399395348,29.91,80774.13,0.0,-0.65257,0.00021,22.12527]
[1778399399695,29.91,80769.94,0.0,-0.65343,0.00021,22.10386]
[1778399401056,29.91,80769.94,0.0,-0.65343,0.00021,22.10386]
[1778399401062,29.91,80769.1,0.0,-0.65361,0.00021,22.09957]
[1778399406426,29.91,80767.08,0.0,-0.65401,0.00021,22.08943]
[1778399414686,29.91,80767.06,0.0,-0.65401,0.00021,22.08938]
[1778399420524,29.92,80767.1,0.0,-0.65397,0.00021,22.09031]
[1778399425559,29.92,80765.92,0.0,-0.6542,0.00021,22.08453]
[1778399426566,29.92,80762.83,0.0,-0.65484,0.00021,22.06862]
[1778399431601,29.93,80760.23,0.0,-0.65538,0.00021,22.05109]
[1778399437644,29.93,80759.79,0.0,-0.65545,0.00021,22.04933]
[1778399442680,29.93,80757.74,0.0,-0.65585,0.00021,22.03914]
[1778399447714,29.94,80757.13,0.0,-0.65595,0.00021,22.03645]
[1778399455770,29.94,80757.04,0.0,-0.65594,0.00021,22.03674]
[1778399460805,29.95,80757.04,0.0,-0.65592,0.00021,22.0372]
[1778399465840,29.95,80757.02,0.0,-0.65591,0.00021,22.03754]
[1778399472889,29.96,80755.58,0.0,-0.65618,0.00021,22.03065]
[1778399477924,29.96,80755.63,0.0,-0.65615,0.00021,22.03135]
[1778399483968,29.96,80755.6,0.0,-0.65613,0.00021,22.03171]
[1778399492024,29.97,80755.6,0.0,-0.65613,0.00021,22.02789]
[1778399498066,29.97,80755.6,0.0,-0.65612,0.00021,22.02835]
[1778399507129,29.98,80755.63,0.0,-0.65608,0.00021,22.0291]
[1778399510150,29.98,80752.58,0.0,-0.6567,0.0002,22.01343]
[1778399512164,29.98,80749.4,0.0,-0.65735,0.0002,21.9969]
[1778399521227,29.98,80749.58,0.0,-0.6573,0.0002,21.99807]
[1778399526262,29.98,80749.03,0.0,-0.65741,0.0002,21.99533]
[1778399532304,29.98,80749.65,0.0,-0.65727,0.0002,21.99875]
[1778399537339,29.99,80749.65,0.0,-0.65727,0.0002,21.99888]
[1778399542675,29.99,80749.5,0.0,-0.65729,0.0002,21.99821]
[1778399547409,29.99,80744.49,0.0,-0.65831,0.0002,21.97211]
[1778399552444,29.99,80745.49,0.0,-0.65812,0.0002,21.97315]
[1778399562514,29.99,80743.48,0.0,-0.65851,0.0002,21.96313]
[1778399567549,30.0,80743.37,0.0,-0.65852,0.0002,21.96283]
[1778399572584,30.0,80743.37,0.0,-0.65851,0.0002,21.9631]
[1778399577619,30.0,80743.59,0.0,-0.65846,0.0002,21.96451]
[1778399582654,30.0,80741.88,0.0,-0.6588,0.0002,21.95573]
[1778399589704,30.01,80741.33,0.0,-0.65889,0.0002,21.95318]
[1778399593731,30.01,80744.28,0.0,-0.65828,0.0002,21.9689]
[1778399602794,30.01,80743.71,0.0,-0.65839,0.0002,21.96617]
[1778399607829,30.01,80744.09,0.0,-0.65831,0.0002,21.9683]
[1778399612864,30.01,80744.36,0.0,-0.65827,0.0002,21.96535]
[1778399618907,30.01,80744.71,0.0,-0.6582,0.0002,21.9673]
[1778399623941,30.01,80744.14,0.0,-0.65831,0.0002,21.96437]
[1778399625082,30.01,80744.14,0.0,-0.65831,0.0002,21.96437]
[1778399625236,30.01,80744.14,0.0,-0.65831,0.0002,21.96437]
[1778399626175,30.01,80735.5,0.0,-0.66008,0.0002,21.91863]
[1778399626962,30.01,80728.04,0.0,-0.6616,0.0002,21.87882]
[1778399631997,30.01,80727.5,0.0,-0.66171,0.0002,21.87591]
[1778399637032,30.01,80728.72,0.0,-0.66147,0.0002,21.88244]
[1778399638039,30.01,80725.98,0.0,-0.66202,0.0002,21.86777]
[1778399643074,30.01,80728.19,0.0,-0.66157,0.0002,21.87969]
[1778399650123,30.01,80730.7,0.0,-0.66106,0.0002,21.89318]
[1778399655158,30.01,80732.41,0.0,-0.6607,0.0002,21.90239]
[1778399661118,30.01,80732.18,0.0,-0.66075,0.0002,21.90117]
[1778399666236,30.01,80732.2,0.0,-0.66075,0.0002,21.90128]
[1778399670264,30.01,80735.82,0.0,-0.66001,0.0002,21.92057]
[1778399675299,30.01,80736.26,0.0,-0.65994,0.0002,21.91845]
[1778399685369,30.01,80738.94,0.0,-0.6594,0.0002,21.93262]
[1778399695439,30.01,80738.94,0.0,-0.6594,0.0002,21.9326]
[1778399701481,30.01,80736.8,0.0,-0.65983,0.0002,21.92129]
[1778399711552,30.01,80736.8,0.0,-0.65983,0.0002,21.92139]
[1778399715580,30.01,80740.14,0.0,-0.65915,0.0002,21.9391]
[1778399722629,30.01,80742.11,0.0,-0.65875,0.0002,21.94941]
[1778399727665,30.01,80742.81,0.0,-0.65861,0.0002,21.95303]
[1778399734714,30.01,80743.18,0.0,-0.65856,0.0002,21.95042]
[1778399739749,30.01,80745.5,0.0,-0.65809,0.0002,21.96257]
[1778399744784,30.01,80742.84,0.0,-0.65864,0.0002,21.94847]
[1778399749819,30.01,80741.89,0.0,-0.65884,0.0002,21.94336]
[1778399756868,30.01,80740.35,0.0,-0.65915,0.0002,21.93514]
[1778399763917,30.01,80740.14,0.0,-0.6592,0.0002,21.934]
[1778399773987,30.01,80739.54,0.0,-0.65932,0.0002,21.93087]
[1778399779022,30.01,80739.54,0.0,-0.65932,0.0002,21.93089]
[1778399792113,30.01,80739.61,0.0,-0.65933,0.0002,21.92685]
[1778399798653,30.01,80739.78,0.0,-0.65929,0.0002,21.92777]
[1778399804197,30.01,80742.36,0.0,-0.65877,0.0002,21.94141]
[1778399807218,30.01,80739.23,0.0,-0.65941,0.0002,21.92487]
[1778399810239,30.01,80736.3,0.0,-0.66,0.0002,21.90935]
[1778399815274,30.01,80736.02,0.0,-0.66006,0.0002,21.90792]
[1778399825344,30.01,80733.43,0.0,-0.66058,0.0002,21.89434]
[1778399832393,30.01,80733.72,0.0,-0.66051,0.0002,21.89611]
[1778399845484,30.02,80733.68,0.0,-0.66051,0.0002,21.89617]
[1778399850519,30.02,80733.61,0.0,-0.66052,0.0002,21.89587]
[1778399853501,30.02,80733.61,0.0,-0.66052,0.0002,21.89587]
[1778399854499,30.02,80733.61,0.0,-0.66052,0.0002,21.89587]
[1778399855067,30.02,80733.57,0.0,-0.66055,0.0002,21.89122]
[1778399855168,30.02,80733.57,0.0,-0.66055,0.0002,21.89131]
[1778399861772,30.02,80733.57,0.0,-0.66055,0.0002,21.89131]
[1778399868653,30.0,80732.04,0.0,-0.66094,0.0002,21.88123]
[1778399870667,30.0,80728.51,0.0,-0.66168,0.0002,21.86197]
[1778399875702,29.99,80725.92,0.0,-0.66224,0.0002,21.84718]
[1778399880737,29.99,80723.33,0.0,-0.6628,0.0002,21.83238]
[1778399887791,29.98,80722.45,0.0,-0.66304,0.0002,21.82623]
[1778399892827,29.97,80721.71,0.0,-0.66323,0.0002,21.82132]
[1778399898869,29.96,80722.06,0.0,-0.6632,0.0002,21.82214]
[1778399905919,29.95,80721.99,0.0,-0.66326,0.0002,21.82053]
[1778399911961,29.95,80722.02,0.0,-0.66332,0.0002,21.81518]
[1778399916996,29.94,80722.02,0.0,-0.66335,0.0002,21.81436]
[1778399920026,29.94,80722.02,0.0,-0.66335,0.0002,21.81436]
[1778399921066,29.94,80722.02,0.0,-0.66337,0.0002,21.81387]
[1778399921338,29.94,80722.02,0.0,-0.66337,0.0002,21.81387]
[1778399921358,29.94,80722.02,0.0,-0.66337,0.0002,21.81387]
[1778399921559,29.93,80722.02,0.0,-0.66338,0.0002,21.81371]
[1778399934116,29.92,80722.96,0.0,-0.66325,0.0002,21.81727]
[1778399940128,29.92,80722.96,0.0,-0.66325,0.0002,21.81727]
[1778399946201,29.91,80722.52,0.0,-0.6634,0.0002,21.81331]
[1778399951236,29.91,80722.43,0.0,-0.66344,0.0002,21.81223]
[1778399956271,29.9,80725.31,0.0,-0.66288,0.0002,21.82724]
[1778399961306,29.9,80725.05,0.0,-0.66295,0.0002,21.82525]
[1778399966341,29.89,80725.18,0.0,-0.66295,0.0002,21.82539]
[1778399971376,29.89,80726.27,0.0,-0.66278,0.0002,21.82622]
[1778399980439,29.88,80725.82,0.0,-0.66291,0.0002,21.8228]
[1778399991516,29.87,80726.26,0.0,-0.66287,0.0002,21.82395]
[1778399995181,29.87,80726.19,0.0,-0.66289,0.0002,21.82346]
[1778399997077,29.87,80726.22,0.0,-0.6629,0.0002,21.82306]
[1778399997179,29.87,80726.22,0.0,-0.66291,0.0002,21.8229]
[1778400001407,29.87,80726.22,0.0,-0.66291,0.0002,21.8229]
[1778400000050,29.87,80726.22,0.0,-0.66291,0.0002,21.8229]
[1778400009314,29.87,80726.22,0.0,-0.66291,0.0002,21.8229]
[1778400009644,29.86,80722.18,0.0,-0.66376,0.0002,21.80051]
[1778400015202,29.86,80722.0,0.0,-0.66379,0.0002,21.79953]
[1778400015579,29.86,80722.0,0.0,-0.66379,0.0002,21.79953]
[1778400020731,29.86,80720.88,0.0,-0.66402,0.0002,21.79344]
[1778400025767,29.86,80719.95,0.0,-0.66421,0.0002,21.78837]
[1778400030932,29.86,80719.84,0.0,-0.66423,0.0002,21.78778]
[1778400039438,29.86,80719.66,0.0,-0.6643,0.0002,21.7823]
[1778400051952,29.86,80719.66,0.0,-0.66431,0.0002,21.78196]
[1778400064037,29.86,80719.25,0.0,-0.66441,0.0002,21.77928]
[1778400072093,29.84,80719.3,0.0,-0.66448,0.0002,21.77747]
[1778400081156,29.83,80719.44,0.0,-0.66453,0.0002,21.77633]
[1778400089212,29.82,80719.47,0.0,-0.66458,0.0002,21.77512]
[1778400099283,29.81,80719.47,0.0,-0.66467,0.0002,21.76893]
[1778400108346,29.8,80718.95,0.0,-0.66484,0.0002,21.7646]
[1778400113381,29.79,80718.9,0.0,-0.66488,0.0002,21.76352]
[1778400118416,29.79,80718.06,0.0,-0.66508,0.0002,21.75829]
[1778400128486,29.78,80716.61,0.0,-0.66543,0.0002,21.7489]
[1778400133521,29.77,80716.56,0.0,-0.66549,0.0002,21.74744]
[1778400140580,29.77,80716.56,0.0,-0.66549,0.0002,21.74744]
[1778400146580,29.75,80716.61,0.0,-0.66557,0.0002,21.7454]
[1778400152654,29.74,80718.9,0.0,-0.66518,0.00021,21.752]
[1778400157689,29.73,80718.81,0.0,-0.66524,0.00021,21.75054]
[1778400162724,29.73,80717.78,0.0,-0.6655,0.00021,21.74373]
[1778400167762,29.72,80717.62,0.0,-0.66557,0.00021,21.74173]
[1778400173804,29.71,80717.69,0.0,-0.66561,0.00021,21.74084]
[1778400182867,29.7,80717.41,0.0,-0.66574,0.00021,21.73749]
[1778400192937,29.68,80716.59,0.0,-0.66598,0.00021,21.73095]
[1778400206029,29.66,80716.58,0.0,-0.66608,0.00021,21.72839]
[1778400212071,29.66,80718.93,0.0,-0.66567,0.00021,21.73579]
[1778400217107,29.65,80719.92,0.0,-0.66551,0.00021,21.74029]
[1778400222142,29.64,80719.53,0.0,-0.66562,0.00021,21.73719]
[1778400228189,29.64,80720.1,0.0,-0.66555,0.00021,21.73926]
[1778400233224,29.63,80719.78,0.0,-0.66565,0.00021,21.73659]
[1778400238259,29.62,80719.17,0.0,-0.66581,0.00021,21.73232]
[1778400245308,29.61,80718.12,0.0,-0.66608,0.00021,21.72526]
[1778400250344,29.61,80714.67,0.0,-0.66682,0.00021,21.70522]
[1778400251351,29.61,80710.94,0.0,-0.66759,0.00021,21.68426]
[1778400256386,29.6,80709.54,0.0,-0.66791,0.00021,21.67557]
[1778400261421,29.59,80709.83,0.0,-0.6679,0.00021,21.67605]
[1778400268470,29.58,80709.3,0.0,-0.66806,0.00021,21.6718]
[1778400273505,29.58,80709.5,0.0,-0.66807,0.00021,21.66769]
[1778400278541,29.57,80708.89,0.0,-0.66822,0.00021,21.66358]
[1778400284583,29.57,80708.61,0.0,-0.66831,0.00021,21.66118]
[1778400289618,29.56,80708.04,0.0,-0.66846,0.00021,21.65728]
[1778400294653,29.56,80708.09,0.0,-0.66847,0.00021,21.65692]
[1778400301702,29.55,80707.88,0.0,-0.66855,0.00021,21.65478]
[1778400307744,29.55,80707.82,0.0,-0.66859,0.00021,21.65379]
[1778400312858,29.55,80707.82,0.0,-0.66859,0.00021,21.65379]
[1778400317817,29.54,80716.35,0.0,-0.66687,0.00021,21.70051]
[1778400322852,29.54,80718.29,0.0,-0.6665,0.00021,21.71058]
[1778400327887,29.53,80718.15,0.0,-0.66656,0.00021,21.70904]
[1778400332922,29.53,80717.85,0.0,-0.66668,0.00021,21.70208]
[1778400337957,29.52,80718.75,0.0,-0.66653,0.00021,21.70631]
[1778400342993,29.51,80717.25,0.0,-0.66687,0.00021,21.69715]
[1778400348862,29.51,80717.01,0.0,-0.66694,0.00021,21.69521]
[1778400356099,29.5,80716.87,0.0,-0.66702,0.00021,21.69309]
[1778400362141,29.49,80716.84,0.0,-0.66706,0.00021,21.69201]
[1778400367176,29.49,80716.76,0.0,-0.66711,0.00021,21.69083]
[1778400369190,29.49,80712.48,0.0,-0.668,0.00021,21.66655]
[1778400374399,29.48,80711.22,0.0,-0.66828,0.00021,21.65897]
[1778400381276,29.48,80711.14,0.0,-0.66833,0.00021,21.65754]
[1778400388325,29.47,80711.09,0.0,-0.66838,0.00021,21.65643]
[1778400393360,29.47,80711.1,0.0,-0.66843,0.00021,21.65138]
[1778400403430,29.46,80711.1,0.0,-0.66847,0.00021,21.65022]
[1778400413500,29.45,80711.1,0.0,-0.66852,0.00021,21.64904]
[1778400418535,29.45,80711.21,0.0,-0.66852,0.00021,21.64909]
[1778400420549,29.45,80715.16,0.0,-0.66771,0.00021,21.67109]
[1778400425584,29.44,80715.74,0.0,-0.66761,0.00021,21.6737]
[1778400430619,29.44,80716.99,0.0,-0.66738,0.00021,21.68014]
[1778400438675,29.43,80718.13,0.0,-0.66717,0.00021,21.68586]
[1778400440689,29.43,80721.03,0.0,-0.66657,0.00021,21.70203]
[1778400447738,29.43,80721.43,0.0,-0.6665,0.00021,21.70399]
[1778400453780,29.43,80721.28,0.0,-0.66657,0.00021,21.69842]
[1778400465864,29.43,80721.28,0.0,-0.66658,0.00021,21.698]
[1778400472913,29.42,80721.46,0.0,-0.66656,0.00021,21.69873]
[1778400477948,29.42,80724.14,0.0,-0.66601,0.00021,21.7135]
[1778400482983,29.42,80726.64,0.0,-0.6655,0.00021,21.72717]
[1778400492050,29.42,80730.63,0.0,-0.66469,0.00021,21.74877]
[1778400497085,29.42,80732.42,0.0,-0.66433,0.00021,21.75839]
[1778400502121,29.41,80732.77,0.0,-0.66427,0.00021,21.76005]
[1778400511184,29.41,80732.98,0.0,-0.66427,0.00021,21.75622]
[1778400522521,29.41,80733.15,0.0,-0.66425,0.00021,21.75694]
[1778400528303,29.4,80733.05,0.0,-0.6643,0.00021,21.75563]
[1778400538373,29.4,80733.05,0.0,-0.66432,0.00021,21.755]
[1778400543408,29.4,80734.82,0.0,-0.66397,0.00021,21.76442]
[1778400548443,29.39,80734.67,0.0,-0.66401,0.00021,21.76327]
[1778400553478,29.39,80735.55,0.0,-0.66384,0.00021,21.76779]
[1778400563552,29.39,80736.24,0.0,-0.66373,0.00021,21.77083]
[1778400574629,29.38,80736.16,0.0,-0.66381,0.00021,21.76503]
[1778400577650,29.38,80742.58,0.0,-0.66248,0.00021,21.80012]
[1778400579664,29.38,80746.22,0.0,-0.66173,0.00021,21.81993]
[1778400580671,29.38,80750.92,0.0,-0.66075,0.00021,21.84551]
[1778400581678,29.38,80755.83,0.0,-0.65972,0.00021,21.87208]
[1778400586713,29.37,80756.66,0.0,-0.65956,0.00021,21.87621]
[1778400587720,29.37,80760.2,0.0,-0.65883,0.00021,21.89523]
[1778400589666,29.37,80761.11,0.0,-0.65864,0.00021,21.90004]
[1778400589808,29.37,80761.11,0.0,-0.65864,0.00021,21.90004]
[1778400589909,29.37,80764.8,0.0,-0.65787,0.00021,21.91976]
[1778400591748,29.37,80767.95,0.0,-0.6572,0.00021,21.93681]
[1778400594584,29.37,80767.95,0.0,-0.6572,0.00021,21.93681]
[1778400594772,29.38,80771.36,0.0,-0.65647,0.00021,21.95526]
[1778400596785,29.38,80775.46,0.0,-0.65561,0.00021,21.97719]
[1778400600813,29.38,80781.58,0.0,-0.6543,0.00021,22.0099]
[1778400602524,29.38,80784.3,0.0,-0.65372,0.00021,22.02429]
[1778400602573,29.38,80784.3,0.0,-0.65372,0.00021,22.02429]
[1778400602827,29.38,80795.56,0.0,-0.65135,0.00021,22.08299]
[1778400603834,29.38,80803.51,0.0,-0.64967,0.00021,22.12396]
[1778400606622,29.38,80806.36,0.0,-0.64906,0.00021,22.1386]
[1778400608003,29.38,80806.98,0.0,-0.64893,0.00021,22.14183]
[1778400608088,29.38,80805.47,0.0,-0.64925,0.00021,22.13419]
[1778400608869,29.39,80801.42,0.0,-0.6501,0.00021,22.11352]
[1778400613907,29.39,80798.92,0.0,-0.65061,0.00021,22.10113]
[1778400617932,29.39,80793.52,0.0,-0.65173,0.00021,22.07363]
[1778400622969,29.4,80793.63,0.0,-0.65168,0.00021,22.07475]
[1778400627269,29.4,80789.57,0.0,-0.65251,0.00021,22.05422]
[1778400633046,29.41,80786.27,0.0,-0.65321,0.00021,22.03317]
[1778400634880,29.41,80785.98,0.0,-0.65326,0.00021,22.03178]
[1778400635059,29.41,80783.99,0.0,-0.65368,0.00021,22.02151]
[1778400638234,29.41,80781.48,0.0,-0.65419,0.00021,22.00858]
[1778400639230,29.41,80781.41,0.0,-0.6542,0.00021,22.00831]
[1778400639087,29.41,80781.28,0.0,-0.65423,0.00021,22.00773]
[1778400640094,29.41,80781.21,0.0,-0.65424,0.00021,22.00747]
[1778400640428,29.41,80781.21,0.0,-0.65424,0.00021,22.00747]
[1778400641101,29.41,80781.6,0.0,-0.65415,0.00021,22.00972]
[1778400646136,29.42,80782.36,0.0,-0.65397,0.00021,22.01419]
[1778400651171,29.42,80784.07,0.0,-0.65359,0.00021,22.02358]
[1778400656307,29.42,80786.23,0.0,-0.65312,0.00021,22.03518]
[1778400666278,29.43,80786.47,0.0,-0.65304,0.00021,22.03728]
[1778400669059,29.43,80786.36,0.0,-0.65306,0.00021,22.03678]
[1778400669299,29.43,80783.06,0.0,-0.65374,0.00021,22.01972]
[1778400671267,29.43,80780.14,0.0,-0.65435,0.00021,22.00451]
[1778400671307,29.43,80780.14,0.0,-0.65435,0.00021,22.00451]
[1778400671313,29.44,80780.13,0.0,-0.65435,0.00021,22.00457]
[1778400672566,29.44,80779.53,0.0,-0.65447,0.00021,22.00152]
[1778400673269,29.44,80779.53,0.0,-0.65447,0.00021,22.00152]
[1778400673327,29.44,80779.25,0.0,-0.65452,0.00021,22.00015]
[1778400674559,29.44,80779.25,0.0,-0.65452,0.00021,22.00015]
[1778400681383,29.44,80781.06,0.0,-0.65411,0.00021,22.01045]
[1778400682924,29.44,80781.06,0.0,-0.65411,0.00021,22.01045]
[1778400683025,29.44,80781.08,0.0,-0.6541,0.00021,22.01065]
[1778400688432,29.45,80782.47,0.0,-0.65379,0.00021,22.01847]
[1778400696691,29.45,80782.47,0.0,-0.65379,0.00021,22.01847]
[1778400697303,29.45,80782.47,0.0,-0.65379,0.00021,22.01847]
[1778400697303,29.45,80782.47,0.0,-0.65379,0.00021,22.01847]
[1778400696792,29.45,80782.47,0.0,-0.65378,0.00021,22.0147]
[1778400697495,29.45,80778.35,0.0,-0.65465,0.00021,21.99321]
[1778400698549,29.45,80778.35,0.0,-0.65465,0.00021,21.99321]
[1778400698628,29.46,80776.36,0.0,-0.65506,0.00021,21.98285]
[1778400700560,29.46,80775.73,0.0,-0.65519,0.00021,21.97965]
[1778400700661,29.46,80774.39,0.0,-0.65546,0.00021,21.9727]
[1778400701524,29.46,80769.83,0.0,-0.65641,0.00021,21.94871]
[1778400710588,29.47,80769.23,0.0,-0.65649,0.00021,21.94673]
[1778400716629,29.47,80768.93,0.0,-0.65652,0.00021,21.94588]
[1778400721664,29.48,80766.91,0.0,-0.65692,0.00021,21.93576]
[1778400727706,29.48,80766.84,0.0,-0.6569,0.00021,21.93611]
[1778400737776,29.49,80766.62,0.0,-0.6569,0.00021,21.93608]
[1778400744825,29.5,80766.4,0.0,-0.65692,0.00021,21.93565]
[1778400752881,29.5,80766.07,0.0,-0.65698,0.00021,21.93022]
[1778400759931,29.51,80766.1,0.0,-0.65694,0.00021,21.93106]
[1778400767987,29.52,80763.79,0.0,-0.65739,0.00021,21.91953]
[1778400775036,29.52,80763.51,0.0,-0.65742,0.00021,21.91874]
[1778400780893,29.52,80763.51,0.0,-0.65742,0.00021,21.91884]
[1778400786113,29.53,80762.71,0.0,-0.65755,0.00021,21.91553]
[1778400791985,29.53,80762.71,0.0,-0.65754,0.00021,21.91581]
[1778400799682,29.54,80765.02,0.0,-0.65702,0.00021,21.9288]
[1778400805198,29.54,80765.02,0.0,-0.65701,0.00021,21.92926]
[1778400812295,29.55,80764.89,0.0,-0.65703,0.00021,21.92483]
[1778400817330,29.55,80762.05,0.0,-0.65761,0.00021,21.91012]
[1778400824379,29.55,80761.85,0.0,-0.65762,0.00021,21.90966]
[1778400829414,29.56,80762.88,0.0,-0.65739,0.00021,21.91557]
[1778400838480,29.56,80762.78,0.0,-0.65738,0.00021,21.91581]
[1778400843516,29.57,80762.48,0.0,-0.65742,0.00021,21.91466]
[1778400848551,29.57,80762.19,0.0,-0.65747,0.00021,21.91354]
[1778400857614,29.58,80762.11,0.0,-0.65745,0.00021,21.91389]
[1778400864663,29.58,80762.03,0.0,-0.65744,0.00021,21.91407]
[1778400876747,29.59,80762.88,0.0,-0.65725,0.00021,21.91519]
[1778400881782,29.59,80764.44,0.0,-0.6569,0.00021,21.92391]
[1778400890850,29.6,80763.81,0.0,-0.657,0.00021,21.92139]
[1778400893871,29.6,80760.86,0.0,-0.6576,0.00021,21.90605]
[1778400900920,29.61,80760.85,0.0,-0.65758,0.00021,21.9067]
[1778400905955,29.61,80759.8,0.0,-0.65777,0.00021,21.90164]
[1778400910990,29.62,80759.74,0.0,-0.65777,0.00021,21.90182]
[1778400916025,29.62,80759.75,0.0,-0.65774,0.00021,21.90236]
[1778400922067,29.62,80759.87,0.0,-0.65769,0.00021,21.90357]
[1778400927102,29.63,80759.85,0.0,-0.65768,0.00021,21.90392]
[1778400932138,29.63,80759.63,0.0,-0.65773,0.00021,21.89873]
[1778400938179,29.64,80759.56,0.0,-0.65772,0.00021,21.89894]
[1778400943214,29.64,80759.54,0.0,-0.65771,0.00021,21.89932]
[1778400948249,29.64,80759.63,0.0,-0.65767,0.00021,21.90029]
[1778400957312,29.65,80759.01,0.0,-0.65776,0.00021,21.89789]
[1778400958319,29.65,80754.61,0.0,-0.65867,0.00021,21.87459]
[1778400960333,29.65,80758.91,0.0,-0.65777,0.00021,21.89758]
[1778400964361,29.65,80755.43,0.0,-0.65848,0.00021,21.87942]
[1778400969397,29.66,80755.46,0.0,-0.65846,0.00021,21.87999]
[1778400972418,29.66,80752.38,0.0,-0.65909,0.00021,21.86386]
[1778400976446,29.66,80746.49,0.0,-0.66029,0.00021,21.83275]
[1778400981481,29.67,80745.39,0.0,-0.66049,0.00021,21.82755]
[1778400983495,29.67,80751.23,0.0,-0.65927,0.00021,21.85906]
[1778400985512,29.67,80755.83,0.0,-0.65831,0.00021,21.88379]
[1778400990547,29.67,80755.81,0.0,-0.6583,0.00021,21.88389]
[1778400992194,29.67,80755.81,0.0,-0.6583,0.00021,21.88389]
[1778400992200,29.67,80755.81,0.0,-0.6583,0.00021,21.88389]
[1778400992348,29.67,80755.81,0.0,-0.6583,0.00021,21.88389]
[1778400992561,29.67,80769.92,0.0,-0.65539,0.00021,21.95401]
[1778400993568,29.67,80788.3,0.0,-0.65155,0.00021,22.04929]
[1778400994575,29.67,80789.56,0.0,-0.65129,0.00021,22.05573]
[1778400999610,29.68,80788.76,0.0,-0.65146,0.00021,22.05171]
[1778401005652,29.68,80790.04,0.0,-0.65118,0.00021,22.05841]
[1778401010687,29.68,80789.82,0.0,-0.65122,0.00021,22.05741]
[1778401016729,29.68,80789.35,0.0,-0.65131,0.00021,22.05517]
[1778401021764,29.68,80789.21,0.0,-0.65134,0.00021,22.05461]
[1778401023778,29.68,80785.06,0.0,-0.6522,0.00021,22.03338]
[1778401030829,29.68,80785.13,0.0,-0.65217,0.00021,22.03405]
[1778401036871,29.69,80784.57,0.0,-0.65228,0.00021,22.0314]
[1778401042913,29.69,80784.29,0.0,-0.65233,0.00021,22.03018]
[1778401045934,29.69,80781.1,0.0,-0.65299,0.00021,22.01386]
[1778401052707,29.69,80781.31,0.0,-0.65294,0.00021,22.01505]
[1778401056007,29.69,80777.87,0.0,-0.65367,0.00021,21.9932]
[1778401061549,29.69,80777.24,0.0,-0.65379,0.00021,21.99021]
[1778401062048,29.7,80781.26,0.0,-0.65294,0.00021,22.01114]
[1778401063055,29.7,80784.86,0.0,-0.65219,0.00021,22.02973]
[1778401068090,29.7,80784.18,0.0,-0.65232,0.00021,22.02642]
[1778401074132,29.7,80783.44,0.0,-0.65247,0.00021,22.02285]
[1778401081181,29.7,80782.61,0.0,-0.65263,0.00021,22.01886]
[1778401088230,29.7,80782.04,0.0,-0.65273,0.00021,22.01622]
[1778401093265,29.71,80781.9,0.0,-0.65275,0.00021,22.0157]
[1778401098300,29.71,80783.37,0.0,-0.65244,0.00021,22.02347]
[1778401106358,29.71,80783.3,0.0,-0.65244,0.00021,22.02336]
[1778401111393,29.71,80782.57,0.0,-0.65262,0.00021,22.0153]
[1778401118442,29.71,80782.1,0.0,-0.6527,0.00021,22.01317]
[1778401126498,29.72,80782.42,0.0,-0.65262,0.00021,22.01522]
[1778401131535,29.72,80782.35,0.0,-0.65262,0.00021,22.0151]
[1778401137576,29.72,80782.79,0.0,-0.65252,0.00021,22.01764]
[1778401140383,29.72,80782.79,0.0,-0.65252,0.00021,22.01764]
[1778401140388,29.72,80782.79,0.0,-0.65252,0.00021,22.01764]
[1778401140587,29.72,80782.79,0.0,-0.65251,0.00021,22.01776]
[1778401141390,29.72,80782.79,0.0,-0.65251,0.00021,22.01776]
[1778401141404,29.72,80782.79,0.0,-0.65251,0.00021,22.01776]
[1778401141802,29.72,80782.79,0.0,-0.65251,0.00021,22.01784]
[1778401148658,29.73,80782.62,0.0,-0.65253,0.00021,22.01723]
[1778401153694,29.73,80782.23,0.0,-0.65261,0.00021,22.0154]
[1778401163764,29.73,80782.23,0.0,-0.65259,0.00021,22.01575]
[1778401165412,29.73,80782.23,0.0,-0.65259,0.00021,22.01575]
[1778401165642,29.73,80782.23,0.0,-0.65259,0.00021,22.01575]
[1778401165696,29.73,80782.23,0.0,-0.65259,0.00021,22.01575]
[1778401165779,29.73,80777.28,0.0,-0.65362,0.00021,21.99027]
[1778401166421,29.73,80777.28,0.0,-0.65362,0.00021,21.99027]
[1778401166785,29.73,80771.26,0.0,-0.65487,0.00021,21.95906]
[1778401167925,29.73,80768.96,0.0,-0.65535,0.00021,21.94713]
[1778401167925,29.73,80768.96,0.0,-0.65535,0.00021,21.94713]
[1778401168799,29.73,80768.47,0.0,-0.65544,0.00021,21.94466]
[1778401173834,29.74,80768.8,0.0,-0.65538,0.00021,21.94234]
[1778401185918,29.74,80769.23,0.0,-0.65525,0.00021,21.94556]
[1778401190953,29.75,80768.92,0.0,-0.6553,0.00021,21.94435]
[1778401199009,29.75,80769.3,0.0,-0.6552,0.00021,21.94697]
[1778401207301,29.75,80769.44,0.0,-0.65516,0.00021,21.94786]
[1778401207307,29.76,80769.44,0.0,-0.65514,0.00021,21.9483]
[1778401208073,29.76,80774.74,0.0,-0.65404,0.00021,21.97593]
[1778401209080,29.76,80782.19,0.0,-0.65248,0.00021,22.01442]
[1778401214116,29.76,80782.37,0.0,-0.65244,0.00021,22.01542]
[1778401222172,29.76,80781.87,0.0,-0.65254,0.00021,22.01297]
[1778401231235,29.76,80781.7,0.0,-0.6526,0.00021,22.00777]
[1778401236270,29.76,80782.56,0.0,-0.65242,0.00021,22.01227]
[1778401242312,29.76,80782.59,0.0,-0.65241,0.00021,22.01252]
[1778401247347,29.76,80782.49,0.0,-0.65242,0.00021,22.01211]
[1778401254396,29.76,80782.34,0.0,-0.65244,0.00021,22.01153]
[1778401266480,29.77,80782.02,0.0,-0.6525,0.00021,22.01022]
[1778401277558,29.77,80782.23,0.0,-0.65244,0.00021,22.01163]
[1778401287628,29.77,80782.23,0.0,-0.65242,0.00021,22.01196]
[1778401292776,29.77,80782.23,0.0,-0.65245,0.00021,22.00764]
[1778401292796,29.77,80782.19,0.0,-0.65245,0.00021,22.00752]
[1778401293670,29.77,80786.69,0.0,-0.65151,0.00021,22.03057]
[1778401298705,29.78,80788.11,0.0,-0.65121,0.00021,22.03796]
[1778401303740,29.78,80788.01,0.0,-0.65123,0.00021,22.03755]
[1778401308775,29.78,80787.94,0.0,-0.65124,0.00021,22.0373]
[1778401313810,29.78,80788.14,0.0,-0.65119,0.00021,22.03845]
[1778401318845,29.78,80788.25,0.0,-0.65116,0.00021,22.03913]
[1778401324888,29.78,80788.61,0.0,-0.65108,0.00021,22.0411]
[1778401325895,29.78,80791.76,0.0,-0.65042,0.00021,22.05715]
[1778401330930,29.78,80792.72,0.0,-0.65023,0.00021,22.06186]
[1778401336972,29.78,80792.9,0.0,-0.6502,0.00021,22.06261]
[1778401346035,29.78,80793.7,0.0,-0.65003,0.00021,22.06676]
[1778401356105,29.78,80795.05,0.0,-0.64977,0.00021,22.06923]
[1778401361140,29.78,80794.65,0.0,-0.64985,0.00021,22.06726]
[1778401366175,29.78,80795.08,0.0,-0.64976,0.00021,22.0695]
[1778401375238,29.78,80795.05,0.0,-0.64976,0.00021,22.06946]
[1778401381280,29.78,80797.25,0.0,-0.64929,0.00021,22.08066]
[1778401386315,29.78,80799.79,0.0,-0.64877,0.00021,22.09338]
[1778401392358,29.78,80800.77,0.0,-0.64856,0.00021,22.09828]
[1778401398400,29.78,80800.81,0.0,-0.64856,0.00021,22.09824]
[1778401401421,29.78,80804.3,0.0,-0.64784,0.00021,22.11562]
[1778401406315,29.78,80805.98,0.0,-0.6475,0.00021,22.12387]
[1778401412498,29.77,80807.13,0.0,-0.64729,0.00021,22.12487]
[1778401417533,29.77,80809.2,0.0,-0.64687,0.00021,22.135]
[1778401422568,29.77,80809.81,0.0,-0.64675,0.00021,22.13785]
[1778401427603,29.77,80808.04,0.0,-0.64713,0.00021,22.12887]
[1778401432637,29.77,80808.08,0.0,-0.64712,0.00021,22.12902]
[1778401436416,29.77,80807.9,0.0,-0.64716,0.00021,22.12798]
[1778401436588,29.77,80807.9,0.0,-0.64716,0.00021,22.12798]
[1778401436669,29.77,80812.11,0.0,-0.64628,0.00021,22.1489]
[1778401437676,29.77,80815.52,0.0,-0.64557,0.00021,22.16578]
[1778401443718,29.77,80816.16,0.0,-0.64544,0.00021,22.16882]
[1778401448753,29.77,80815.85,0.0,-0.64551,0.00021,22.16711]
[1778401453788,29.76,80816.06,0.0,-0.64548,0.00021,22.16794]
[1778401458823,29.76,80816.09,0.0,-0.64548,0.00021,22.16784]
[1778401463858,29.76,80816.19,0.0,-0.64547,0.00021,22.16805]
[1778401467241,29.76,80816.41,0.0,-0.64543,0.00021,22.16902]
[1778401467887,29.76,80817.41,0.0,-0.64523,0.00021,22.17382]
[1778401472922,29.75,80819.67,0.0,-0.6448,0.00021,22.18015]
[1778401477957,29.75,80822.1,0.0,-0.6443,0.00021,22.19186]
[1778401482992,29.75,80822.31,0.0,-0.64426,0.00021,22.19275]
[1778401485210,29.75,80821.53,0.0,-0.64442,0.00021,22.18887]
[1778401486013,29.75,80818.05,0.0,-0.64516,0.00021,22.17172]
[1778401491048,29.75,80816.29,0.0,-0.64553,0.00021,22.16298]
[1778401498373,29.75,80815.66,0.0,-0.64566,0.00021,22.15981]
[1778401499104,29.75,80817.13,0.0,-0.64536,0.00021,22.16702]
[1778401503132,29.75,80820.36,0.0,-0.64468,0.00021,22.18285]
[1778401508167,29.74,80820.78,0.0,-0.64461,0.00021,22.18464]
[1778401513202,29.74,80820.59,0.0,-0.64467,0.00021,22.18325]
[1778401520251,29.73,80822.5,0.0,-0.6443,0.00021,22.19196]
[1778401525287,29.73,80833.0,0.0,-0.64211,0.00021,22.24273]
[1778401527300,29.73,80837.76,0.0,-0.64111,0.00021,22.26562]
[1778401531328,29.73,80841.65,0.0,-0.64033,0.00021,22.27955]
[1778401532581,29.73,80841.65,0.0,-0.64033,0.00021,22.27955]
[1778401532637,29.72,80843.25,0.0,-0.63999,0.00021,22.28713]
[1778401533342,29.72,80849.09,0.0,-0.63876,0.00021,22.31498]
[1778401534349,29.72,80853.28,0.0,-0.63788,0.00021,22.33472]
[1778401535357,29.72,80861.41,0.0,-0.63616,0.00021,22.37281]
[1778401536364,29.72,80865.78,0.0,-0.63523,0.00021,22.39319]
[1778401537371,29.72,80870.32,0.0,-0.63427,0.00021,22.41422]
[1778401540008,29.72,80870.62,0.0,-0.63421,0.00021,22.41557]
[1778401540066,29.72,80874.35,0.0,-0.63342,0.00021,22.43272]
[1778401540392,29.72,80884.58,0.0,-0.63124,0.00021,22.4794]
[1778401541476,29.72,80884.58,0.0,-0.63124,0.00021,22.4794]
[1778401541716,29.72,80890.08,0.0,-0.63007,0.00021,22.50418]
[1778401544157,29.72,80890.15,0.0,-0.63006,0.00021,22.50444]
[1778401544951,29.72,80890.15,0.0,-0.63007,0.00021,22.50434]
[1778401545028,29.72,80890.15,0.0,-0.63007,0.00021,22.50434]
[1778401545087,29.72,80887.81,0.0,-0.63057,0.00021,22.49376]
[1778401545917,29.72,80887.81,0.0,-0.63057,0.00021,22.49376]
[1778401545985,29.72,80876.45,0.0,-0.63298,0.00021,22.4421]
[1778401546438,29.72,80872.95,0.0,-0.63374,0.00021,22.42588]
[1778401549768,29.72,80874.52,0.0,-0.63341,0.00021,22.43296]
[1778401549814,29.72,80875.81,0.0,-0.63314,0.00021,22.43887]
[1778401551473,29.71,80872.09,0.0,-0.63393,0.00021,22.42173]
[1778401553487,29.71,80867.9,0.0,-0.63482,0.00021,22.40234]
[1778401558522,29.72,80867.63,0.0,-0.63487,0.00021,22.40113]
[1778401563557,29.71,80869.32,0.0,-0.63452,0.00021,22.40892]
[1778401565572,29.71,80875.38,0.0,-0.63323,0.00021,22.43683]
[1778401569224,29.71,80876.49,0.0,-0.633,0.00021,22.44189]
[1778401569600,29.71,80872.0,0.0,-0.63395,0.00021,22.42121]
[1778401570607,29.71,80867.87,0.0,-0.63483,0.00021,22.402]
[1778401573628,29.71,80860.77,0.0,-0.63636,0.00021,22.36859]
[1778401585712,29.69,80859.85,0.0,-0.63662,0.00021,22.36282]
[1778401590747,29.69,80859.07,0.0,-0.63682,0.00021,22.35852]
[1778401593768,29.69,80864.43,0.0,-0.63571,0.00021,22.37898]
[1778401598803,29.69,80866.76,0.0,-0.63522,0.00021,22.38992]
[1778401605852,29.69,80867.57,0.0,-0.63505,0.00021,22.39362]
[1778401612901,29.68,80867.43,0.0,-0.6351,0.00021,22.39257]
[1778401617936,29.68,80864.27,0.0,-0.63578,0.00021,22.37758]
[1778401621964,29.68,80859.7,0.0,-0.63676,0.00021,22.35589]
[1778401627001,29.67,80861.16,0.0,-0.63648,0.00021,22.36213]
[1778401637071,29.66,80861.21,0.0,-0.63653,0.00021,22.36114]
[1778401643113,29.65,80861.62,0.0,-0.63648,0.00021,22.3623]
[1778401648148,29.64,80860.5,0.0,-0.63675,0.00021,22.3564]
[1778401657211,29.63,80860.6,0.0,-0.63681,0.00021,22.35132]
[1778401664260,29.63,80860.53,0.0,-0.63683,0.00021,22.35078]
[1778401672317,29.63,80860.38,0.0,-0.63687,0.00021,22.34998]
[1778401682386,29.63,80860.68,0.0,-0.6368,0.00021,22.35143]
[1778401688428,29.63,80861.99,0.0,-0.63652,0.00021,22.3576]
[1778401693463,29.63,80863.01,0.0,-0.6363,0.00021,22.36243]
[1778401701520,29.63,80866.58,0.0,-0.63554,0.00021,22.37933]
[1778401702527,29.63,80871.42,0.0,-0.6345,0.00021,22.40189]
[1778401706617,29.63,80871.81,0.0,-0.63442,0.00021,22.40374]
[1778401707562,29.63,80875.92,0.0,-0.63354,0.00021,22.42278]
[1778401713605,29.63,80877.71,0.0,-0.63319,0.00021,22.42658]
[1778401716140,29.63,80877.6,0.0,-0.63321,0.00021,22.42607]
[1778401722668,29.63,80873.92,0.0,-0.63399,0.00021,22.40908]
[1778401727707,29.63,80868.68,0.0,-0.63511,0.00021,22.38479]
[1778401729722,29.63,80865.36,0.0,-0.63581,0.00021,22.36935]
[1778401734756,29.63,80862.43,0.0,-0.63643,0.00021,22.35579]
[1778401739791,29.64,80862.72,0.0,-0.63636,0.00021,22.35735]
[1778401745833,29.64,80862.4,0.0,-0.63641,0.00021,22.35608]
[1778401752882,29.64,80861.97,0.0,-0.63649,0.00021,22.35433]
[1778401757917,29.64,80859.44,0.0,-0.63702,0.00021,22.34265]
[1778401762952,29.65,80859.56,0.0,-0.63698,0.00021,22.34344]
[1778401777050,29.65,80861.57,0.0,-0.63656,0.00021,22.34899]
[1778401783092,29.65,80861.65,0.0,-0.63653,0.00021,22.34958]
[1778401788127,29.66,80861.75,0.0,-0.6365,0.00021,22.35023]
[1778401793162,29.66,80861.75,0.0,-0.63649,0.00021,22.3504]
[1778401807261,29.66,80862.88,0.0,-0.63623,0.00021,22.35619]
[1778401812297,29.66,80864.81,0.0,-0.63581,0.00021,22.36538]
[1778401817331,29.67,80866.83,0.0,-0.63537,0.00021,22.37493]
[1778401818461,29.67,80866.83,0.0,-0.63537,0.00021,22.37493]
[1778401818471,29.67,80866.83,0.0,-0.63537,0.00021,22.37493]
[1778401818575,29.67,80866.83,0.0,-0.63537,0.00021,22.37493]
[1778401818948,29.67,80866.83,0.0,-0.63537,0.00021,22.37493]
[1778401819345,29.67,80885.78,0.0,-0.63133,0.00021,22.46216]
[1778401819709,29.67,80885.78,0.0,-0.63133,0.00021,22.46216]
[1778401820356,29.66,80889.28,0.0,-0.63059,0.00021,22.47797]
[1778401825395,29.66,80886.99,0.0,-0.63109,0.00021,22.46738]
[1778401830430,29.66,80888.92,0.0,-0.63069,0.00021,22.47588]
[1778401835465,29.66,80887.23,0.0,-0.63108,0.00021,22.4636]
[1778401840500,29.66,80888.85,0.0,-0.63075,0.00021,22.47076]
[1778401845535,29.65,80892.06,0.0,-0.63007,0.00021,22.4851]
[1778401850571,29.65,80891.75,0.0,-0.63014,0.00021,22.48353]
[1778401855605,29.65,80891.68,0.0,-0.63016,0.00021,22.48308]
[1778401860751,29.65,80892.62,0.0,-0.62997,0.00021,22.48723]
[1778401860771,29.65,80892.18,0.0,-0.63006,0.00021,22.48522]
[1778401862304,29.65,80892.18,0.0,-0.63006,0.00021,22.48522]
[1778401862405,29.65,80888.63,0.0,-0.63082,0.00021,22.46916]
[1778401862654,29.65,80882.45,0.0,-0.63214,0.00021,22.44105]
[1778401867689,29.65,80881.26,0.0,-0.6324,0.00021,22.43564]
[1778401874566,29.65,80881.26,0.0,-0.6324,0.00021,22.43564]
[1778401881787,29.65,80878.69,0.0,-0.63295,0.00021,22.4238]
[1778401886822,29.65,80879.31,0.0,-0.63282,0.00021,22.4266]
[1778401895885,29.65,80876.65,0.0,-0.63341,0.00021,22.40983]
[1778401902934,29.65,80876.95,0.0,-0.63335,0.00021,22.41117]
[1778401907969,29.65,80878.16,0.0,-0.6331,0.00021,22.41668]
[1778401909644,29.65,80879.95,0.0,-0.63272,0.00021,22.42489]
[1778401915018,29.64,80879.96,0.0,-0.63272,0.00021,22.42485]
[1778401920351,29.64,80880.01,0.0,-0.63271,0.00021,22.42504]
[1778401922067,29.64,80875.87,0.0,-0.63359,0.00021,22.40599]
[1778401930123,29.64,80874.17,0.0,-0.63395,0.00021,22.3982]
[1778401931130,29.64,80869.99,0.0,-0.63484,0.00021,22.37884]
[1778401936166,29.65,80868.75,0.0,-0.6351,0.00021,22.37323]
[1778401942208,29.65,80868.26,0.0,-0.63519,0.00021,22.37115]
[1778401949257,29.65,80868.98,0.0,-0.63503,0.00021,22.37472]
[1778401954292,29.65,80865.81,0.0,-0.63572,0.00021,22.35566]
[1778401959327,29.65,80860.44,0.0,-0.63685,0.00021,22.33071]
[1778401966380,29.66,80860.26,0.0,-0.63687,0.00021,22.33028]
[1778401971571,29.66,80859.95,0.0,-0.63692,0.00021,22.32908]
[1778401972422,29.66,80859.75,0.0,-0.63696,0.00021,22.32828]
[1778401977457,29.67,80855.79,0.0,-0.63778,0.00021,22.30997]
[1778401983499,29.67,80852.78,0.0,-0.63839,0.00021,22.29632]
[1778401985520,29.67,80849.42,0.0,-0.6391,0.00021,22.28051]
[1778401990555,29.68,80846.24,0.0,-0.63975,0.00021,22.26581]
[1778401996598,29.69,80844.89,0.0,-0.64001,0.00021,22.25997]
[1778402001634,29.69,80847.45,0.0,-0.63944,0.00021,22.27272]
[1778402002641,29.69,80850.89,0.0,-0.63871,0.00021,22.28921]
[1778402005693,29.69,80851.65,0.0,-0.63854,0.00021,22.29297]
[1778402006669,29.69,80854.71,0.0,-0.63788,0.00021,22.30762]
[1778402008683,29.7,80859.05,0.0,-0.63695,0.00021,22.32825]
[1778402009988,29.7,80859.48,0.0,-0.63686,0.00021,22.33034]
[1778402010698,29.7,80853.83,0.0,-0.63805,0.00021,22.30375]
[1778402012501,29.7,80846.77,0.0,-0.63957,0.00021,22.2658]
[1778402015733,29.7,80843.01,0.0,-0.64035,0.00021,22.24819]
[1778402023790,29.71,80843.55,0.0,-0.6402,0.00021,22.25154]
[1778402029833,29.71,80842.76,0.0,-0.64034,0.00021,22.24828]
[1778402034867,29.72,80839.84,0.0,-0.64094,0.00021,22.23466]
[1778402040909,29.72,80839.43,0.0,-0.641,0.00021,22.23322]
[1778402046754,29.73,80839.4,0.0,-0.641,0.00021,22.23334]
[1778402054000,29.74,80838.18,0.0,-0.64121,0.00021,22.22838]
[1778402060043,29.74,80838.0,0.0,-0.64122,0.00021,22.22809]
[1778402070113,29.75,80838.04,0.0,-0.64117,0.00021,22.22927]
[1778402079176,29.76,80838.22,0.0,-0.64111,0.00021,22.22663]
[1778402084211,29.76,80838.15,0.0,-0.6411,0.00021,22.22681]
[1778402092267,29.77,80838.1,0.0,-0.64108,0.00021,22.22738]
[1778402098309,29.78,80838.1,0.0,-0.64105,0.00021,22.22797]
[1778402106365,29.79,80838.18,0.0,-0.64099,0.00021,22.22917]
[1778402114421,29.79,80838.25,0.0,-0.64094,0.00021,22.23033]
[1778402119456,29.8,80838.15,0.0,-0.64094,0.00021,22.23036]
[1778402125498,29.8,80838.45,0.0,-0.64085,0.00021,22.23236]
[1778402128519,29.81,80842.0,0.0,-0.64009,0.00021,22.24964]
[1778402133554,29.81,80844.43,0.0,-0.63958,0.00021,22.25719]
[1778402138593,29.81,80846.77,0.0,-0.63907,0.00021,22.26866]
[1778402143628,29.82,80847.21,0.0,-0.63896,0.00021,22.27104]
[1778402148663,29.82,80847.16,0.0,-0.63896,0.00021,22.27112]
[1778402150208,29.82,80847.52,0.0,-0.63888,0.00021,22.27288]
[1778402150677,29.82,80849.27,0.0,-0.63851,0.00021,22.28124]
[1778402152691,29.82,80852.69,0.0,-0.63778,0.00021,22.29748]
[1778402155067,29.82,80852.19,0.0,-0.63788,0.00021,22.29523]
[1778402155712,29.82,80851.53,0.0,-0.63802,0.00021,22.29217]
[1778402161754,29.83,80847.9,0.0,-0.63877,0.00021,22.27536]
[1778402166789,29.83,80845.99,0.0,-0.63916,0.00021,22.26657]
[1778402171827,29.83,80845.92,0.0,-0.63916,0.00021,22.26653]
[1778402177868,29.84,80848.31,0.0,-0.63864,0.00021,22.27816]
[1778402182903,29.84,80848.38,0.0,-0.63861,0.00021,22.27872]
[1778402187938,29.84,80848.31,0.0,-0.63862,0.00021,22.27864]
[1778402197004,29.85,80847.85,0.0,-0.63872,0.00021,22.27248]
[1778402198008,29.85,80841.82,0.0,-0.63999,0.00021,22.2439]
[1778402205057,29.85,80843.17,0.0,-0.63967,0.00021,22.2509]
[1778402210092,29.86,80844.99,0.0,-0.63927,0.00021,22.25992]
[1778402215127,29.86,80843.23,0.0,-0.63963,0.00021,22.25193]
[1778402221169,29.86,80843.59,0.0,-0.63953,0.00021,22.25415]
[1778402227211,29.87,80844.08,0.0,-0.6394,0.00021,22.25697]
[1778402229225,29.87,80840.77,0.0,-0.64009,0.00021,22.2414]
[1778402235268,29.88,80840.36,0.0,-0.64015,0.00021,22.24004]
[1778402246344,29.89,80840.76,0.0,-0.64001,0.00021,22.24302]
[1778402251379,29.89,80840.66,0.0,-0.64004,0.00021,22.23861]
[1778402258428,29.9,80840.83,0.0,-0.63997,0.00021,22.24015]
[1778402263463,29.91,80841.38,0.0,-0.63982,0.00021,22.2433]
[1778402270513,29.91,80841.42,0.0,-0.63978,0.00021,22.24423]
[1778402282597,29.93,80838.94,0.0,-0.64024,0.00021,22.23375]
[1778402290653,29.93,80838.94,0.0,-0.6402,0.00021,22.23456]
[1778402300723,29.94,80838.94,0.0,-0.64016,0.00021,22.2355]
[1778402305758,29.95,80839.23,0.0,-0.64008,0.00021,22.23736]
[1778402311800,29.95,80839.33,0.0,-0.64005,0.00021,22.23397]
[1778402325899,29.97,80839.36,0.0,-0.63998,0.00021,22.23557]
[1778402330933,29.97,80839.6,0.0,-0.63991,0.00021,22.23718]
[1778402335968,29.98,80839.53,0.0,-0.6399,0.00021,22.23729]
[1778402342010,29.98,80839.57,0.0,-0.63987,0.00021,22.23801]
[1778402348052,29.99,80839.55,0.0,-0.63984,0.00021,22.23847]
[1778402354094,29.99,80839.88,0.0,-0.63975,0.00021,22.24059]
[1778402359129,30.0,80839.89,0.0,-0.63973,0.00021,22.24108]
[1778402369199,30.01,80839.89,0.0,-0.63968,0.00021,22.24195]
[1778402379269,30.01,80839.89,0.0,-0.63967,0.00021,22.23833]
[1778402387326,30.02,80840.46,0.0,-0.63952,0.00021,22.24165]
[1778402396389,30.03,80840.63,0.0,-0.63945,0.00021,22.24312]
[1778402401424,30.03,80839.15,0.0,-0.63975,0.00021,22.2365]
[1778402406459,30.03,80837.24,0.0,-0.64014,0.00021,22.22756]
[1778402411494,30.03,80836.02,0.0,-0.6404,0.00021,22.22178]
[1778402424585,30.02,80836.13,0.0,-0.64041,0.00021,22.22158]
[1778402427696,30.02,80836.13,0.0,-0.64041,0.00021,22.22158]
[1778402427704,30.02,80836.13,0.0,-0.64041,0.00021,22.22158]
[1778402427794,30.02,80836.13,0.0,-0.64042,0.00021,22.22138]
[1778402428196,30.02,80836.13,0.0,-0.64042,0.00021,22.22138]
[1778402428613,30.02,80829.66,0.0,-0.64178,0.00021,22.19042]
[1778402433648,30.02,80831.13,0.0,-0.6415,0.00021,22.19278]
[1778402440697,30.02,80830.78,0.0,-0.64159,0.00021,22.19078]
[1778402442430,30.02,80830.58,0.0,-0.64164,0.00021,22.18978]
[1778402443004,30.02,80826.03,0.0,-0.64259,0.00021,22.16784]
[1778402443718,30.02,80822.25,0.0,-0.64338,0.00021,22.14959]
[1778402448753,30.01,80820.71,0.0,-0.64371,0.00021,22.14202]
[1778402453788,30.01,80818.73,0.0,-0.64413,0.00021,22.13227]
[1778402456445,30.01,80818.1,0.0,-0.64427,0.00021,22.12914]
[1778402456809,30.01,80810.9,0.0,-0.64577,0.00021,22.09392]
[1778402457504,30.01,80810.9,0.0,-0.64577,0.00021,22.09392]
[1778402457816,30.01,80810.72,0.0,-0.64581,0.00021,22.09299]
[1778402462855,30.01,80808.42,0.0,-0.64629,0.00021,22.08161]
[1778402465876,30.01,80803.51,0.0,-0.64732,0.00021,22.05734]
[1778402470957,30.01,80802.77,0.0,-0.64748,0.00021,22.05357]
[1778402476954,30.01,80801.13,0.0,-0.64783,0.00021,22.04512]
[1778402481989,30.01,80800.0,0.0,-0.64808,0.00021,22.03929]
[1778402482738,30.01,80800.0,0.0,-0.64808,0.00021,22.03929]
[1778402482996,30.01,80795.42,0.0,-0.64903,0.00021,22.01644]
[1778402485011,30.0,80791.95,0.0,-0.64976,0.00021,21.999]
[1778402486169,30.0,80791.95,0.0,-0.64976,0.00021,21.999]
[1778402486310,30.0,80791.88,0.0,-0.64977,0.00021,21.99865]
[1778402487025,30.0,80797.0,0.0,-0.64871,0.00021,22.02429]
[1778402488032,30.0,80800.52,0.0,-0.64797,0.00021,22.04181]
[1778402488809,30.0,80800.52,0.0,-0.64797,0.00021,22.04181]
[1778402494074,30.0,80802.34,0.0,-0.64763,0.00021,22.04619]
[1778402497101,30.0,80799.06,0.0,-0.64832,0.00021,22.02981]
[1778402502136,30.0,80799.02,0.0,-0.64833,0.00021,22.02953]
[1778402503143,30.0,80806.86,0.0,-0.64669,0.00021,22.06841]
[1778402504818,30.0,80808.11,0.0,-0.64643,0.00021,22.07454]
[1778402506809,30.0,80808.14,0.0,-0.64643,0.00021,22.07463]
[1778402516308,30.0,80809.77,0.0,-0.6461,0.00021,22.08241]
[1778402531339,29.99,80809.79,0.0,-0.64612,0.00021,22.08208]
[1778402533353,29.99,80813.29,0.0,-0.64539,0.00021,22.09923]
[1778402538388,29.99,80814.17,0.0,-0.64521,0.00021,22.10338]
[1778402546444,29.99,80814.74,0.0,-0.6451,0.00021,22.10593]
[1778402555507,29.99,80814.6,0.0,-0.64517,0.00021,22.10052]
[1778402569605,29.98,80814.76,0.0,-0.64515,0.00021,22.10093]
[1778402576654,29.98,80814.77,0.0,-0.64516,0.00021,22.10081]
[1778402581692,29.98,80814.53,0.0,-0.64521,0.00021,22.09951]
[1778402586724,29.98,80816.46,0.0,-0.64481,0.00021,22.10883]
[1778402591759,29.98,80816.72,0.0,-0.64477,0.00021,22.10996]
[1778402602837,29.98,80816.62,0.0,-0.6448,0.00021,22.10917]
[1778402611900,29.97,80816.58,0.0,-0.64485,0.00021,22.10429]
[1778402617943,29.97,80816.69,0.0,-0.64483,0.00021,22.10462]
[1778402622979,29.97,80816.48,0.0,-0.64488,0.00021,22.1034]
[1778402628013,29.97,80816.54,0.0,-0.64488,0.00021,22.10349]
[1778402633048,29.97,80816.37,0.0,-0.64493,0.00021,22.10245]
[1778402642119,29.96,80816.26,0.0,-0.64497,0.00021,22.10151]
[1778402647154,29.96,80815.91,0.0,-0.64505,0.00021,22.09952]
[1778402652189,29.96,80815.66,0.0,-0.64512,0.00021,22.09806]
[1778402658231,29.96,80815.57,0.0,-0.64515,0.00021,22.09734]
[1778402663266,29.95,80815.94,0.0,-0.64508,0.00021,22.0989]
[1778402668301,29.95,80815.73,0.0,-0.64514,0.00021,22.09762]
[1778402675350,29.95,80815.76,0.0,-0.64517,0.00021,22.09295]
[1778402680653,29.95,80815.65,0.0,-0.6452,0.00021,22.09221]
[1778402688441,29.94,80815.69,0.0,-0.64522,0.00021,22.09196]
[1778402693476,29.94,80815.72,0.0,-0.64522,0.00021,22.09185]
[1778402698511,29.94,80815.8,0.0,-0.64522,0.00021,22.09199]
[1778402711604,29.93,80815.93,0.0,-0.64522,0.00021,22.09194]
[1778402721674,29.93,80815.93,0.0,-0.64524,0.00021,22.09141]
[1778402729730,29.92,80816.11,0.0,-0.64523,0.00021,22.09187]
[1778402734768,29.92,80816.25,0.0,-0.64523,0.00021,22.08782]
[1778402739803,29.92,80818.59,0.0,-0.64476,0.00021,22.09901]
[1778402748868,29.91,80816.27,0.0,-0.64526,0.00021,22.08718]
[1778402755917,29.91,80816.26,0.0,-0.64528,0.00021,22.08679]
[1778402760952,29.91,80816.3,0.0,-0.64528,0.00021,22.08674]
[1778402766994,29.91,80816.48,0.0,-0.64526,0.00021,22.08733]
[1778402773036,29.9,80816.48,0.0,-0.64527,0.00021,22.08703]
[1778402778071,29.9,80816.27,0.0,-0.64533,0.00021,22.08575]
[1778402783106,29.9,80816.46,0.0,-0.6453,0.00021,22.08644]
[1778402788141,29.9,80815.48,0.0,-0.64552,0.00021,22.08139]
[1778402793176,29.89,80815.38,0.0,-0.64557,0.00021,22.0762]
[1778402798211,29.89,80809.28,0.0,-0.64686,0.00021,22.04584]
[1778402805260,29.89,80809.5,0.0,-0.64682,0.00021,22.04674]
[1778402812312,29.89,80809.32,0.0,-0.64687,0.00021,22.04569]
[1778402817347,29.89,80809.41,0.0,-0.64685,0.00021,22.04607]
[1778402824398,29.89,80809.3,0.0,-0.64688,0.00021,22.04544]
[1778402828427,29.89,80812.95,0.0,-0.64612,0.00021,22.06343]
[1778402834468,29.88,80812.95,0.0,-0.64613,0.00021,22.06325]
[1778402839503,29.88,80812.8,0.0,-0.64616,0.00021,22.06236]
[1778402851587,29.88,80812.78,0.0,-0.64621,0.00021,22.05744]
[1778402854497,29.88,80812.39,0.0,-0.64629,0.00021,22.05548]
[1778402854609,29.88,80816.1,0.0,-0.64552,0.00021,22.07371]
[1778402855616,29.88,80830.43,0.0,-0.64251,0.00021,22.14359]
[1778402856623,29.88,80833.44,0.0,-0.64188,0.00021,22.15804]
[1778402861658,29.87,80833.69,0.0,-0.64184,0.00021,22.15882]
[1778402866834,29.87,80834.07,0.0,-0.64178,0.00021,22.16034]
[1778402873742,29.87,80836.5,0.0,-0.64129,0.00021,22.17153]
[1778402878777,29.86,80834.43,0.0,-0.64174,0.00021,22.1612]
[1778402884819,29.86,80834.39,0.0,-0.64177,0.00021,22.16059]
[1778402892875,29.85,80836.63,0.0,-0.64132,0.00021,22.17079]
[1778402897911,29.85,80836.1,0.0,-0.64145,0.00021,22.16786]
[1778402907981,29.84,80835.91,0.0,-0.64153,0.00021,22.16622]
[1778402919058,29.84,80833.61,0.0,-0.64207,0.00021,22.15002]
[1778402924093,29.83,80833.48,0.0,-0.64211,0.00021,22.14911]
[1778402934163,29.83,80834.41,0.0,-0.64194,0.00021,22.15302]
[1778402943226,29.82,80834.6,0.0,-0.64193,0.00021,22.15338]
[1778402948261,29.82,80834.64,0.0,-0.64193,0.00021,22.15326]
[1778402954304,29.82,80836.98,0.0,-0.64146,0.00021,22.16415]
[1778402965381,29.81,80836.91,0.0,-0.64151,0.00021,22.16305]
[1778402972430,29.8,80833.84,0.0,-0.6422,0.00021,22.14332]
[1778402983507,29.8,80833.92,0.0,-0.64221,0.00021,22.14311]
[1778402993577,29.79,80834.71,0.0,-0.64207,0.00021,22.14646]
[1778402998612,29.79,80834.74,0.0,-0.64207,0.00021,22.14636]
[1778403011704,29.79,80834.98,0.0,-0.64205,0.00021,22.14691]
[1778403018754,29.78,80834.84,0.0,-0.64209,0.00021,22.14592]
[1778403023789,29.78,80834.53,0.0,-0.64217,0.00021,22.1442]
[1778403028824,29.78,80834.64,0.0,-0.64216,0.00021,22.14452]
[1778403033859,29.78,80836.95,0.0,-0.6417,0.00021,22.15103]
[1778403038894,29.77,80836.95,0.0,-0.64171,0.00021,22.1508]
[1778403043929,29.77,80837.44,0.0,-0.64162,0.00021,22.15294]
[1778403048964,29.77,80838.96,0.0,-0.64131,0.00021,22.16006]
[1778403053999,29.77,80836.2,0.0,-0.6419,0.00021,22.14653]
[1778403059034,29.77,80836.44,0.0,-0.64186,0.00021,22.14752]
[1778403064069,29.77,80836.86,0.0,-0.64178,0.00021,22.14938]
[1778403075146,29.76,80836.8,0.0,-0.64181,0.00021,22.14872]
[1778403080181,29.76,80836.69,0.0,-0.64184,0.00021,22.14803]
[1778403085216,29.76,80836.42,0.0,-0.6419,0.00021,22.14657]
[1778403090251,29.76,80833.99,0.0,-0.64242,0.00021,22.13466]
[1778403096293,29.76,80834.2,0.0,-0.64241,0.00021,22.13105]
[1778403101328,29.75,80834.06,0.0,-0.64245,0.00021,22.13022]
[1778403108377,29.75,80831.14,0.0,-0.64308,0.00021,22.11578]
[1778403115426,29.75,80828.91,0.0,-0.64356,0.00021,22.10471]
[1778403120461,29.75,80828.43,0.0,-0.64366,0.00021,22.10222]
[1778403122002,29.75,80828.36,0.0,-0.64368,0.00021,22.10184]
[1778403122475,29.75,80827.8,0.0,-0.6438,0.00021,22.09907]
[1778403127510,29.75,80826.7,0.0,-0.64404,0.00021,22.09354]
[1778403138589,29.74,80829.18,0.0,-0.64354,0.00021,22.10508]
[1778403139704,29.74,80829.18,0.0,-0.64354,0.00021,22.10508]
[1778403139805,29.74,80829.15,0.0,-0.64356,0.00021,22.10479]
[1778403147652,29.74,80829.74,0.0,-0.64345,0.00021,22.10731]
[1778403153694,29.73,80830.19,0.0,-0.64339,0.00021,22.10476]
[1778403158729,29.73,80830.76,0.0,-0.64328,0.00021,22.10735]
[1778403164771,29.73,80830.37,0.0,-0.64337,0.00021,22.1052]
[1778403169806,29.73,80831.02,0.0,-0.64325,0.00021,22.10815]
[1778403174841,29.73,80828.84,0.0,-0.64372,0.00021,22.09726]
[1778403182897,29.72,80828.92,0.0,-0.64372,0.00021,22.09734]
[1778403187932,29.72,80828.95,0.0,-0.64372,0.00021,22.09727]
[1778403198002,29.72,80828.92,0.0,-0.64375,0.00021,22.09668]
[1778403204055,29.71,80828.74,0.0,-0.6438,0.00021,22.09552]
[1778403211104,29.71,80828.46,0.0,-0.6439,0.00021,22.08935]
[1778403216139,29.71,80827.89,0.0,-0.64403,0.00021,22.08633]
[1778403221798,29.71,80826.47,0.0,-0.64434,0.00021,22.0792]
[1778403221891,29.71,80826.4,0.0,-0.64435,0.00021,22.07877]
[1778403222181,29.71,80823.05,0.0,-0.64506,0.00021,22.06227]
[1778403228223,29.7,80822.28,0.0,-0.64524,0.00021,22.05813]
[1778403238293,29.7,80822.28,0.0,-0.64526,0.00021,22.05764]
[1778403241314,29.7,80816.91,0.0,-0.6464,0.00021,22.03088]
[1778403246349,29.7,80815.14,0.0,-0.64678,0.00021,22.02194]
[1778403251384,29.7,80813.51,0.0,-0.64713,0.00021,22.01373]
[1778403256419,29.7,80813.14,0.0,-0.64721,0.00021,22.01183]
[1778403262463,29.69,80813.57,0.0,-0.64712,0.00021,22.01393]
[1778403269510,29.69,80813.86,0.0,-0.64706,0.00021,22.01534]
[1778403274546,29.69,80813.82,0.0,-0.6471,0.00021,22.01066]
[1778403275419,29.69,80813.82,0.0,-0.6471,0.00021,22.01066]
[1778403275553,29.69,80817.37,0.0,-0.64635,0.00021,22.02836]
[1778403280588,29.69,80819.41,0.0,-0.64592,0.00021,22.03844]
[1778403289651,29.69,80819.28,0.0,-0.64595,0.00021,22.0377]
[1778403294686,29.69,80820.64,0.0,-0.64567,0.00021,22.04438]
[1778403299721,29.69,80822.73,0.0,-0.64523,0.00021,22.05459]
[1778403305763,29.69,80824.34,0.0,-0.6449,0.00021,22.0623]
[1778403316840,29.68,80824.71,0.0,-0.64485,0.00021,22.06356]
[1778403323889,29.68,80823.71,0.0,-0.64508,0.00021,22.05827]
[1778403328924,29.68,80823.1,0.0,-0.64522,0.00021,22.055]
[1778403333959,29.68,80823.61,0.0,-0.64515,0.00021,22.05279]
[1778403340002,29.67,80823.68,0.0,-0.64514,0.00021,22.05282]
[1778403349064,29.67,80823.58,0.0,-0.64519,0.00021,22.05184]
[1778403354099,29.67,80823.65,0.0,-0.64519,0.00021,22.05192]
[1778403363161,29.67,80823.61,0.0,-0.6452,0.00021,22.05166]
[1778403368197,29.66,80823.6,0.0,-0.64523,0.00021,22.05089]
[1778403382295,29.65,80823.79,0.0,-0.64523,0.00021,22.05095]
[1778403392365,29.65,80823.79,0.0,-0.64529,0.00021,22.04583]
[1778403397400,29.64,80823.79,0.0,-0.6453,0.00021,22.04547]
[1778403406164,29.64,80823.79,0.0,-0.6453,0.00021,22.04547]
[1778403411498,29.63,80823.79,0.0,-0.64535,0.00021,22.0444]
[1778403424590,29.62,80823.72,0.0,-0.64541,0.00021,22.043]
[1778403430632,29.62,80823.4,0.0,-0.64551,0.00021,22.04078]
[1778403437681,29.61,80823.26,0.0,-0.64557,0.00021,22.0394]
[1778403441830,29.61,80823.4,0.0,-0.64555,0.00021,22.03985]
[1778403441839,29.61,80823.4,0.0,-0.64556,0.00021,22.03976]
[1778403442716,29.61,80817.2,0.0,-0.64687,0.00021,22.00878]
[1778403446744,29.6,80813.3,0.0,-0.64771,0.00021,21.98893]
[1778403453793,29.6,80812.63,0.0,-0.64789,0.00021,21.98078]
[1778403459835,29.6,80812.12,0.0,-0.64801,0.00021,21.978]
[1778403469906,29.6,80812.12,0.0,-0.64802,0.00021,21.97775]
[1778403476309,29.6,80812.12,0.0,-0.64802,0.00021,21.97775]
[1778403484006,29.6,80810.42,0.0,-0.64839,0.00021,21.96906]
[1778403496088,29.6,80810.6,0.0,-0.64835,0.00021,21.97002]
[1778403502130,29.6,80809.92,0.0,-0.64849,0.00021,21.96657]
[1778403507850,29.6,80809.92,0.0,-0.64849,0.00021,21.96657]
[1778403516228,29.6,80809.95,0.0,-0.64852,0.00021,21.96218]
[1778403522270,29.6,80810.05,0.0,-0.6485,0.00021,21.96263]
[1778403527085,29.6,80810.05,0.0,-0.6485,0.00021,21.96263]
[1778403527086,29.6,80810.05,0.0,-0.6485,0.00021,21.96263]
[1778403527088,29.6,80810.05,0.0,-0.6485,0.00021,21.96263]
[1778403527185,29.6,80810.05,0.0,-0.6485,0.00021,21.96257]
[1778403528092,29.6,80810.05,0.0,-0.6485,0.00021,21.96257]
[1778403528181,29.6,80810.05,0.0,-0.6485,0.00021,21.96257]
[1778403528191,29.6,80810.05,0.0,-0.6485,0.00021,21.96256]
[1778403535361,29.59,80810.02,0.0,-0.64851,0.00021,21.9623]
[1778403539617,29.59,80809.98,0.0,-0.64852,0.00021,21.96208]
[1778403539620,29.59,80809.98,0.0,-0.64852,0.00021,21.96208]
[1778403539712,29.59,80809.98,0.0,-0.64852,0.00021,21.96203]
[1778403540673,29.59,80809.98,0.0,-0.64852,0.00021,21.96203]
[1778403540691,29.59,80809.98,0.0,-0.64852,0.00021,21.96203]
[1778403540891,29.59,80809.91,0.0,-0.64854,0.00021,21.96166]
[1778403550468,29.59,80809.98,0.0,-0.64853,0.00021,21.96185]
[1778403554640,29.59,80809.95,0.0,-0.64854,0.00021,21.96166]
[1778403554645,29.59,80809.95,0.0,-0.64854,0.00021,21.96166]
[1778403554737,29.59,80809.95,0.0,-0.64854,0.00021,21.96162]
[1778403555671,29.59,80809.95,0.0,-0.64854,0.00021,21.96162]
[1778403555691,29.59,80809.95,0.0,-0.64854,0.00021,21.96162]
[1778403555864,29.59,80809.88,0.0,-0.64856,0.00021,21.96125]
[1778403561545,29.59,80812.22,0.0,-0.64806,0.00021,21.97294]
[1778403573631,29.59,80812.25,0.0,-0.6481,0.00021,21.96828]
[1778403574761,29.59,80812.25,0.0,-0.6481,0.00021,21.96828]
[1778403574773,29.59,80812.25,0.0,-0.6481,0.00021,21.96828]
[1778403574862,29.59,80812.25,0.0,-0.6481,0.00021,21.96825]
[1778403575763,29.59,80812.25,0.0,-0.6481,0.00021,21.96825]
[1778403575765,29.59,80812.25,0.0,-0.6481,0.00021,21.96825]
[1778403575975,29.59,80812.25,0.0,-0.6481,0.00021,21.96822]
[1778403580680,29.59,80815.95,0.0,-0.64732,0.00021,21.98669]
[1778403585716,29.58,80818.3,0.0,-0.64684,0.00021,21.99824]
[1778403591133,29.58,80818.38,0.0,-0.64682,0.00021,21.99852]
[1778403591234,29.58,80818.5,0.0,-0.64681,0.00021,21.99881]
[1778403594503,29.58,80821.45,0.0,-0.64619,0.00021,22.01339]
[1778403600821,29.57,80821.36,0.0,-0.64624,0.00021,22.01239]
[1778403603842,29.57,80826.49,0.0,-0.64515,0.00021,22.03773]
[1778403607870,29.57,80835.74,0.0,-0.6432,0.00021,22.08314]
[1778403613344,29.57,80834.83,0.0,-0.6434,0.00021,22.07837]
[1778403613912,29.57,80834.77,0.0,-0.64342,0.00021,22.07793]
[1778403616254,29.56,80837.21,0.0,-0.64291,0.00021,22.08981]
[1778403616934,29.56,80837.1,0.0,-0.64294,0.00021,22.08911]
[1778403622209,29.56,80835.74,0.0,-0.64324,0.00021,22.08214]
[1778403622310,29.56,80836.06,0.0,-0.64318,0.00021,22.08355]
[1778403622978,29.56,80844.42,0.0,-0.6414,0.00021,22.12433]
[1778403623984,29.56,80867.13,0.0,-0.63654,0.00021,22.23287]
[1778403624991,29.56,80872.6,0.0,-0.63537,0.00021,22.25844]
[1778403625998,29.56,80875.96,0.0,-0.63466,0.00021,22.274]
[1778403631034,29.55,80874.37,0.0,-0.63505,0.00021,22.26155]
[1778403636069,29.54,80878.6,0.0,-0.63417,0.00021,22.28073]
[1778403641104,29.54,80878.96,0.0,-0.63412,0.00022,22.28185]
[1778403645193,29.54,80878.95,0.0,-0.63414,0.00022,22.28148]
[1778403645258,29.53,80879.69,0.0,-0.63398,0.00022,22.28481]
[1778403649631,29.53,80882.26,0.0,-0.63345,0.00022,22.29626]
[1778403650167,29.53,80880.26,0.0,-0.63389,0.00022,22.28689]
[1778403652181,29.53,80876.44,0.0,-0.63472,0.00021,22.26891]
[1778403658223,29.52,80871.52,0.0,-0.63581,0.00021,22.24522]
[1778403663259,29.51,80868.39,0.0,-0.6365,0.00021,22.23008]
[1778403668294,29.51,80868.21,0.0,-0.63656,0.00021,22.22887]
[1778403674336,29.51,80867.99,0.0,-0.63663,0.00021,22.2274]
[1778403679371,29.5,80870.17,0.0,-0.63618,0.00021,22.23724]
[1778403684408,29.5,80870.46,0.0,-0.63614,0.00021,22.23815]
[1778403688435,29.49,80874.04,0.0,-0.63539,0.00022,22.2546]
[1778403693470,29.49,80874.97,0.0,-0.63523,0.00022,22.25404]
[1778403698505,29.48,80876.58,0.0,-0.63491,0.00022,22.2611]
[1778403703540,29.48,80875.28,0.0,-0.63521,0.00022,22.25458]
[1778403708575,29.48,80875.08,0.0,-0.63527,0.00022,22.25323]
[1778403712603,29.47,80863.45,0.0,-0.63779,0.00021,22.19801]
[1778403717638,29.47,80862.54,0.0,-0.638,0.00021,22.19343]
[1778403722673,29.47,80861.14,0.0,-0.63831,0.00021,22.18644]
[1778403727708,29.46,80861.59,0.0,-0.63822,0.00021,22.18845]
[1778403731739,29.46,80865.8,0.0,-0.63732,0.00021,22.20837]
[1778403736774,29.46,80866.11,0.0,-0.63727,0.00022,22.20963]
[1778403741809,29.46,80865.43,0.0,-0.63742,0.00021,22.20621]
[1778403747851,29.46,80864.35,0.0,-0.63767,0.00021,22.20084]
[1778403754900,29.45,80864.43,0.0,-0.63769,0.00022,22.1965]
[1778403759935,29.45,80864.51,0.0,-0.63768,0.00022,22.1967]
[1778403768998,29.45,80864.58,0.0,-0.63768,0.00022,22.1967]
[1778403776047,29.45,80864.87,0.0,-0.63763,0.00022,22.19783]
[1778403781082,29.45,80865.03,0.0,-0.6376,0.00022,22.19841]
[1778403791152,29.44,80867.08,0.0,-0.63718,0.00022,22.20769]
[1778403793433,29.44,80867.08,0.0,-0.63718,0.00022,22.20769]
[1778403793436,29.44,80867.86,0.0,-0.63702,0.00022,22.21123]
[1778403794173,29.44,80874.4,0.0,-0.63562,0.00022,22.2421]
[1778403795180,29.44,80878.58,0.0,-0.63472,0.00022,22.26164]
[1778403799208,29.43,80878.72,0.0,-0.6347,0.00022,22.26197]
[1778403804243,29.43,80880.57,0.0,-0.63433,0.00022,22.27017]
[1778403808271,29.43,80890.29,0.0,-0.63224,0.00022,22.31482]
[1778403810285,29.43,80893.71,0.0,-0.6315,0.00022,22.33065]
[1778403813734,29.43,80894.43,0.0,-0.63136,0.00022,22.32964]
[1778403814313,29.43,80897.09,0.0,-0.63078,0.00022,22.34182]
[1778403817532,29.43,80900.74,0.0,-0.62998,0.00022,22.35854]
[1778403817711,29.43,80900.74,0.0,-0.62998,0.00022,22.35854]
[1778403818341,29.43,80898.55,0.0,-0.63046,0.00022,22.34859]
[1778403823376,29.43,80895.75,0.0,-0.63106,0.00022,22.33601]
[1778403828411,29.43,80896.57,0.0,-0.63087,0.00022,22.3399]
[1778403833446,29.43,80891.87,0.0,-0.6319,0.00022,22.31819]
[1778403838481,29.43,80889.45,0.0,-0.63245,0.00022,22.30654]
[1778403843516,29.42,80889.13,0.0,-0.63255,0.00022,22.30446]
[1778403845482,29.42,80889.13,0.0,-0.63255,0.00022,22.30446]
[1778403845530,29.42,80887.37,0.0,-0.63294,0.00022,22.29609]
[1778403845652,29.42,80887.37,0.0,-0.63294,0.00022,22.29609]
[1778403848551,29.41,80881.57,0.0,-0.63421,0.00022,22.26882]
[1778403850025,29.41,80880.98,0.0,-0.63434,0.00022,22.26596]
[1778403850565,29.41,80886.95,0.0,-0.63306,0.00022,22.2936]
[1778403853070,29.41,80890.03,0.0,-0.6324,0.00022,22.30759]
[1778403853586,29.41,80887.62,0.0,-0.63293,0.00022,22.29634]
[1778403858097,29.4,80884.81,0.0,-0.63356,0.00022,22.28299]
[1778403858198,29.4,80884.81,0.0,-0.63356,0.00022,22.28288]
[1778403863656,29.4,80889.42,0.0,-0.63259,0.00022,22.3036]
[1778403869559,29.39,80892.25,0.0,-0.63201,0.00022,22.31614]
[1778403879768,29.38,80895.77,0.0,-0.63133,0.00022,22.3267]
[1778403884803,29.38,80897.75,0.0,-0.6309,0.00022,22.33574]
[1778403892078,29.38,80897.22,0.0,-0.63101,0.00022,22.33332]
[1778403897899,29.38,80895.46,0.0,-0.63139,0.00022,22.32527]
[1778403901095,29.38,80895.36,0.0,-0.63142,0.00022,22.32482]
[1778403901118,29.38,80891.9,0.0,-0.63217,0.00022,22.30878]
[1778403902937,29.37,80888.29,0.0,-0.63297,0.00022,22.29186]
[1778403903942,29.37,80884.58,0.0,-0.63378,0.00022,22.27451]
[1778403904949,29.37,80879.05,0.0,-0.63498,0.00022,22.24856]
[1778403907164,29.37,80872.74,0.0,-0.63635,0.00022,22.21865]
[1778403912348,29.37,80874.37,0.0,-0.63601,0.00022,22.22606]
[1778403912449,29.36,80878.38,0.0,-0.63515,0.00022,22.24479]
[1778403918040,29.36,80875.26,0.0,-0.63584,0.00022,22.22976]
[1778403924082,29.36,80872.53,0.0,-0.63645,0.00022,22.21653]
[1778403930124,29.36,80872.76,0.0,-0.63641,0.00022,22.21735]
[1778403938181,29.35,80872.78,0.0,-0.63645,0.00022,22.21274]
[1778403943216,29.35,80870.45,0.0,-0.63695,0.00022,22.20158]
[1778403949261,29.35,80869.64,0.0,-0.63713,0.00022,22.19766]
[1778403955458,29.35,80869.88,0.0,-0.63708,0.00022,22.19878]
[1778403961387,29.35,80869.29,0.0,-0.63721,0.00022,22.19597]
[1778403967387,29.35,80869.04,0.0,-0.63726,0.00022,22.19479]
[1778403972422,29.35,80869.89,0.0,-0.63708,0.00022,22.19886]
[1778403977457,29.35,80869.36,0.0,-0.63719,0.00022,22.19636]
[1778403982492,29.35,80869.47,0.0,-0.63717,0.00022,22.19692]
[1778403992563,29.35,80869.69,0.0,-0.63714,0.00022,22.19359]
[1778403997598,29.35,80869.61,0.0,-0.63715,0.00022,22.19326]
[1778404004838,29.35,80869.58,0.0,-0.63716,0.00022,22.19316]
[1778404010689,29.35,80869.26,0.0,-0.63722,0.00022,22.19174]
[1778404017738,29.36,80863.1,0.0,-0.63855,0.00022,22.16236]
[1778404019752,29.36,80859.81,0.0,-0.63926,0.00022,22.14659]
[1778404020970,29.36,80857.36,0.0,-0.63978,0.00022,22.13474]
[1778404021766,29.36,80850.87,0.0,-0.64118,0.00022,22.10321]
[1778404026802,29.36,80844.78,0.0,-0.64249,0.00021,22.07336]
[1778404031837,29.35,80843.65,0.0,-0.64274,0.00021,22.06774]
[1778404036872,29.35,80844.82,0.0,-0.64249,0.00021,22.07344]
[1778404041907,29.35,80845.28,0.0,-0.6424,0.00021,22.07561]
[1778404046946,29.35,80845.46,0.0,-0.64236,0.00022,22.07639]
[1778404051981,29.35,80845.32,0.0,-0.64242,0.00022,22.07127]
[1778404060145,29.35,80845.0,0.0,-0.64248,0.00022,22.06973]
[1778404067089,29.35,80843.75,0.0,-0.64275,0.00021,22.06369]
[1778404069103,29.35,80836.92,0.0,-0.64421,0.00021,22.02995]
[1778404075145,29.35,80839.54,0.0,-0.64365,0.00021,22.04296]
[1778404079173,29.35,80842.96,0.0,-0.64292,0.00021,22.05979]
[1778404082306,29.35,80842.16,0.0,-0.64309,0.00021,22.05581]
[1778404082311,29.35,80842.47,0.0,-0.64302,0.00021,22.05734]
[1778404083201,29.35,80847.64,0.0,-0.64191,0.00022,22.08276]
[1778404088236,29.35,80849.05,0.0,-0.64161,0.00022,22.08962]
[1778404093271,29.35,80852.85,0.0,-0.6408,0.00022,22.10809]
[1778404098306,29.35,80853.49,0.0,-0.64066,0.00022,22.11112]
[1778404103341,29.35,80853.39,0.0,-0.64069,0.00022,22.11052]
[1778404108376,29.35,80851.26,0.0,-0.64115,0.00022,22.10004]
[1778404115426,29.35,80850.98,0.0,-0.64124,0.00022,22.09408]
[1778404127513,29.35,80851.09,0.0,-0.64123,0.00022,22.09438]
[1778404135607,29.34,80850.9,0.0,-0.64128,0.00022,22.09327]
[1778404140642,29.34,80851.39,0.0,-0.64118,0.00022,22.09554]
[1778404150712,29.34,80852.18,0.0,-0.64102,0.00022,22.0991]
[1778404160782,29.34,80852.18,0.0,-0.64104,0.00022,22.0988]
[1778404166824,29.34,80852.22,0.0,-0.64104,0.00022,22.0988]
[1778404172866,29.33,80852.25,0.0,-0.64107,0.00022,22.09428]
[1778404180924,29.33,80852.29,0.0,-0.64107,0.00022,22.09421]
[1778404181954,29.33,80852.25,0.0,-0.64108,0.00022,22.09398]
[1778404182938,29.33,80848.6,0.0,-0.64187,0.00022,22.0761]
[1778404187973,29.33,80848.91,0.0,-0.64181,0.00022,22.07751]
[1778404194015,29.33,80850.35,0.0,-0.6415,0.00022,22.08443]
[1778404200833,29.33,80850.35,0.0,-0.64151,0.00022,22.08432]
[1778404201011,29.33,80850.35,0.0,-0.64151,0.00022,22.08423]
[1778404202071,29.33,80850.97,0.0,-0.64138,0.00022,22.08723]
[1778404207173,29.33,80851.13,0.0,-0.64135,0.00022,22.08795]
[1778404207175,29.32,80851.12,0.0,-0.64136,0.00022,22.08781]
[1778404213154,29.32,80849.73,0.0,-0.64166,0.00022,22.08086]
[1778404217182,29.32,80841.3,0.0,-0.64348,0.00022,22.03927]
[1778404218189,29.32,80837.74,0.0,-0.64425,0.00021,22.02161]
[1778404223224,29.32,80837.9,0.0,-0.64421,0.00021,22.02249]
[1778404226247,29.32,80834.57,0.0,-0.64492,0.00021,22.00594]
[1778404231284,29.32,80834.32,0.0,-0.645,0.00021,22.00031]
[1778404236319,29.33,80834.28,0.0,-0.645,0.00021,22.00021]
[1778404242361,29.33,80834.98,0.0,-0.64485,0.00021,22.00379]
[1778404250417,29.33,80836.82,0.0,-0.64445,0.00021,22.01304]
[1778404255452,29.33,80837.96,0.0,-0.6442,0.00021,22.01874]
[1778404260487,29.33,80839.04,0.0,-0.64397,0.00022,22.02411]
[1778404266529,29.33,80838.23,0.0,-0.64414,0.00021,22.02009]
[1778404271564,29.33,80838.88,0.0,-0.644,0.00022,22.02332]
[1778404276599,29.33,80837.82,0.0,-0.64423,0.00021,22.01804]
[1778404281634,29.33,80835.04,0.0,-0.64483,0.00021,22.0042]
[1778404287676,29.33,80831.25,0.0,-0.64564,0.00021,21.98532]
[1778404292711,29.33,80830.94,0.0,-0.64573,0.00021,21.97934]
[1778404297746,29.33,80828.43,0.0,-0.64627,0.00021,21.9668]
[1778404307816,29.33,80828.68,0.0,-0.6462,0.00021,21.96825]
[1778404312851,29.33,80830.31,0.0,-0.64585,0.00021,21.97651]
[1778404317924,29.33,80830.47,0.0,-0.64581,0.00021,21.97737]
[1778404322962,29.33,80832.9,0.0,-0.64529,0.00021,21.98958]
[1778404327997,29.33,80833.44,0.0,-0.64517,0.00021,21.99229]
[1778404337060,29.33,80834.54,0.0,-0.64493,0.00021,21.99782]
[1778404345116,29.33,80837.61,0.0,-0.64427,0.00021,22.01316]
[1778404347939,29.33,80840.75,0.0,-0.6436,0.00022,22.02873]
[1778404348040,29.33,80841.37,0.0,-0.64347,0.00022,22.03175]
[1778404353172,29.33,80848.22,0.0,-0.64202,0.00022,22.06089]
[1778404355186,29.33,80854.18,0.0,-0.64074,0.00022,22.09005]
[1778404360221,29.33,80853.42,0.0,-0.6409,0.00022,22.08637]
[1778404365256,29.33,80853.42,0.0,-0.6409,0.00022,22.08641]
[1778404371298,29.33,80853.43,0.0,-0.64089,0.00022,22.08651]
[1778404377340,29.33,80853.46,0.0,-0.64088,0.00022,22.08671]
[1778404382375,29.33,80853.53,0.0,-0.64087,0.00022,22.0871]
[1778404389426,29.33,80853.62,0.0,-0.64084,0.00022,22.0876]
[1778404394461,29.34,80852.81,0.0,-0.64102,0.00022,22.0837]
[1778404399496,29.34,80852.98,0.0,-0.64098,0.00022,22.08458]
[1778404406545,29.34,80852.87,0.0,-0.641,0.00022,22.08411]
[1778404416615,29.34,80853.04,0.0,-0.64098,0.00022,22.08057]
[1778404421650,29.34,80852.91,0.0,-0.64101,0.00022,22.08]
[1778404427692,29.34,80852.66,0.0,-0.64106,0.00022,22.07885]
[1778404432727,29.34,80852.66,0.0,-0.64105,0.00022,22.07892]
[1778404438769,29.34,80852.72,0.0,-0.64104,0.00022,22.07928]
[1778404449847,29.34,80852.79,0.0,-0.64102,0.00022,22.07976]
[1778404456896,29.34,80852.76,0.0,-0.64102,0.00022,22.07969]
[1778404461931,29.34,80852.84,0.0,-0.641,0.00022,22.08009]
[1778404467973,29.34,80852.59,0.0,-0.64105,0.00022,22.07892]
[1778404478043,29.34,80852.59,0.0,-0.64107,0.00022,22.07456]
[1778404490127,29.35,80852.84,0.0,-0.64101,0.00022,22.07594]
[1778404495111,29.35,80851.0,0.0,-0.64141,0.00022,22.06705]
[1778404495162,29.35,80846.79,0.0,-0.64231,0.00022,22.04645]
[1778404497177,29.35,80842.56,0.0,-0.64322,0.00022,22.02571]
[1778404500199,29.35,80836.46,0.0,-0.64452,0.00021,21.99558]
[1778404505234,29.35,80834.14,0.0,-0.64502,0.00021,21.98406]
[1778404509262,29.35,80841.32,0.0,-0.64347,0.00022,22.01983]
[1778404514297,29.35,80843.45,0.0,-0.64301,0.00022,22.03052]
[1778404519332,29.35,80843.4,0.0,-0.64301,0.00022,22.03045]
[1778404525376,29.36,80842.9,0.0,-0.64307,0.00022,22.02904]
[1778404528286,29.37,80842.87,0.0,-0.64305,0.00022,22.02932]
[1778404528397,29.37,80843.24,0.0,-0.64295,0.00022,22.0316]
[1778404530411,29.37,80846.39,0.0,-0.64227,0.00022,22.04715]
[1778404535446,29.37,80846.02,0.0,-0.64237,0.00022,22.041]
[1778404540481,29.37,80846.09,0.0,-0.64235,0.00022,22.04154]
[1778404545516,29.38,80846.08,0.0,-0.64234,0.00022,22.0416]
[1778404550236,29.38,80846.12,0.0,-0.64233,0.00022,22.04184]
[1778404550551,29.38,80844.27,0.0,-0.64271,0.00022,22.03319]
[1778404555588,29.38,80842.18,0.0,-0.64314,0.00021,22.02329]
[1778404560623,29.39,80841.36,0.0,-0.64331,0.00021,22.01941]
[1778404572707,29.39,80839.34,0.0,-0.64373,0.00021,22.00988]
[1778404586805,29.39,80839.34,0.0,-0.6437,0.00021,22.01042]
[1778404599896,29.4,80836.55,0.0,-0.6443,0.00021,21.99268]
[1778404609966,29.4,80833.12,0.0,-0.64501,0.00021,21.97617]
[1778404615001,29.41,80831.93,0.0,-0.64525,0.00021,21.97051]
[1778404620037,29.41,80831.38,0.0,-0.64536,0.00021,21.96804]
[1778404626080,29.41,80831.17,0.0,-0.64539,0.00021,21.96732]
[1778404634136,29.42,80830.87,0.0,-0.64543,0.00021,21.96625]
[1778404647227,29.42,80830.71,0.0,-0.64544,0.00021,21.96617]
[1778404657297,29.43,80830.71,0.0,-0.64544,0.00021,21.96216]
[1778404663339,29.43,80830.64,0.0,-0.64544,0.00021,21.96209]
[1778404668374,29.43,80830.54,0.0,-0.64545,0.00021,21.96182]
[1778404674416,29.43,80830.34,0.0,-0.64548,0.00021,21.96108]
[1778404684486,29.44,80831.09,0.0,-0.6453,0.00021,21.96527]
[1778404690528,29.44,80832.52,0.0,-0.64499,0.00021,21.97262]
[1778404697577,29.44,80832.48,0.0,-0.64498,0.00021,21.97268]
[1778404703982,29.44,80832.48,0.0,-0.64498,0.00021,21.97268]
[1778404704083,29.45,80834.46,0.0,-0.64455,0.00021,21.98273]
[1778404704626,29.45,80838.74,0.0,-0.64363,0.00021,22.00393]
[1778404705633,29.45,80843.36,0.0,-0.64264,0.00021,22.02668]
[1778404711675,29.45,80844.35,0.0,-0.64245,0.00021,22.02703]
[1778404716710,29.45,80844.57,0.0,-0.6424,0.00021,22.02811]
[1778404721745,29.45,80844.72,0.0,-0.64237,0.00021,22.02885]
[1778404723223,29.45,80844.72,0.0,-0.64237,0.00021,22.02885]
[1778404723449,29.45,80844.72,0.0,-0.64237,0.00021,22.02885]
[1778404723324,29.45,80845.36,0.0,-0.64223,0.00021,22.03199]
[1778404724512,29.45,80845.36,0.0,-0.64223,0.00021,22.03199]
[1778404723760,29.45,80848.65,0.0,-0.64153,0.00021,22.04806]
[1778404724767,29.45,80851.3,0.0,-0.64096,0.00022,22.06095]
[1778404730810,29.45,80851.42,0.0,-0.64093,0.00022,22.06153]
[1778404735844,29.45,80851.38,0.0,-0.64094,0.00022,22.06137]
[1778404742893,29.45,80851.45,0.0,-0.64092,0.00022,22.06177]
[1778404749942,29.45,80849.17,0.0,-0.64141,0.00021,22.05077]
[1778404756991,29.45,80849.31,0.0,-0.64137,0.00021,22.0516]
[1778404763033,29.45,80850.1,0.0,-0.64119,0.00021,22.05558]
[1778404768068,29.45,80849.52,0.0,-0.64131,0.00021,22.05287]
[1778404773103,29.45,80846.48,0.0,-0.64199,0.00021,22.03367]
[1778404779145,29.45,80845.72,0.0,-0.64214,0.00021,22.03009]
[1778404789215,29.46,80845.72,0.0,-0.64213,0.00021,22.03033]
[1778404791785,29.46,80844.01,0.0,-0.6425,0.00021,22.022]
[1778404792236,29.46,80843.51,0.0,-0.6426,0.00021,22.01958]
[1778404796264,29.46,80839.63,0.0,-0.64343,0.00021,22.00063]
[1778404797271,29.46,80836.07,0.0,-0.64419,0.00021,21.98308]
[1778404800292,29.46,80831.4,0.0,-0.64519,0.00021,21.96005]
[1778404809355,29.46,80830.21,0.0,-0.64543,0.00021,21.95439]
[1778404816404,29.46,80829.83,0.0,-0.6455,0.00021,21.95273]
[1778404822446,29.47,80829.64,0.0,-0.64552,0.00021,21.95225]
[1778404832516,29.47,80829.15,0.0,-0.64562,0.00021,21.94609]
[1778404837551,29.48,80826.26,0.0,-0.64622,0.00021,21.93204]
[1778404838446,29.48,80826.26,0.0,-0.64622,0.00021,21.93204]
[1778404838558,29.48,80823.28,0.0,-0.64685,0.00021,21.91719]
[1778404844600,29.48,80820.83,0.0,-0.64736,0.00021,21.90513]
[1778404849635,29.48,80821.08,0.0,-0.6473,0.00021,21.9065]
[1778404854670,29.49,80821.58,0.0,-0.64718,0.00021,21.90937]
[1778404859705,29.49,80821.5,0.0,-0.64718,0.00021,21.90942]
[1778404864740,29.49,80820.48,0.0,-0.64738,0.00021,21.9047]
[1778404870784,29.5,80820.41,0.0,-0.64738,0.00021,21.90472]
[1778404877839,29.5,80820.45,0.0,-0.64737,0.00021,21.90484]
[1778404882874,29.5,80820.41,0.0,-0.64738,0.00021,21.90457]
[1778404889923,29.5,80820.6,0.0,-0.64733,0.00021,21.90577]
[1778404896972,29.5,80820.35,0.0,-0.64739,0.00021,21.9005]
[1778404902007,29.5,80819.92,0.0,-0.64748,0.00021,21.89843]
[1778404907042,29.5,80820.13,0.0,-0.64743,0.00021,21.89942]
[1778404912077,29.5,80820.03,0.0,-0.64745,0.00021,21.89902]
[1778404917113,29.51,80819.87,0.0,-0.64747,0.00021,21.89857]
[1778404922148,29.51,80820.3,0.0,-0.64737,0.00021,21.90099]
[1778404932218,29.51,80820.3,0.0,-0.64737,0.00021,21.90084]
[1778404933201,29.51,80820.3,0.0,-0.64737,0.00021,21.90084]
[1778404933218,29.51,80820.3,0.0,-0.64737,0.00021,21.90091]
[1778404947323,29.52,80820.97,0.0,-0.64718,0.00021,21.90521]
[1778404953365,29.52,80820.64,0.0,-0.64728,0.00021,21.89902]
[1778404962428,29.52,80820.59,0.0,-0.64728,0.00021,21.89898]
[1778404968470,29.52,80820.39,0.0,-0.64731,0.00021,21.89844]
[1778404980554,29.53,80820.36,0.0,-0.64726,0.00021,21.89938]
[1778404987603,29.54,80820.46,0.0,-0.64722,0.00021,21.90046]
[1778404989194,29.54,80820.18,0.0,-0.64727,0.00021,21.89914]
[1778404990624,29.54,80819.78,0.0,-0.64735,0.00021,21.8973]
[1778404995659,29.54,80815.54,0.0,-0.64823,0.00021,21.87638]
[1778405000694,29.55,80812.96,0.0,-0.64877,0.00021,21.86356]
[1778405003717,29.55,80809.77,0.0,-0.64945,0.00021,21.84746]
[1778405008752,29.55,80809.28,0.0,-0.64954,0.00021,21.84515]
[1778405015801,29.55,80808.85,0.0,-0.64965,0.00021,21.83864]
[1778405020837,29.55,80807.82,0.0,-0.64987,0.00021,21.83351]
[1778405027885,29.55,80810.29,0.0,-0.64934,0.00021,21.84619]
[1778405032920,29.55,80810.39,0.0,-0.64932,0.00021,21.84673]
[1778405038962,29.55,80808.19,0.0,-0.64978,0.00021,21.83557]
[1778405045959,29.55,80808.16,0.0,-0.64979,0.00021,21.83545]
[1778405051046,29.55,80808.47,0.0,-0.64971,0.00021,21.83726]
[1778405056081,29.56,80810.38,0.0,-0.64929,0.00021,21.8474]
[1778405062123,29.56,80810.48,0.0,-0.64924,0.00021,21.84838]
[1778405068165,29.57,80810.12,0.0,-0.6493,0.00021,21.84702]
[1778405071196,29.57,80811.19,0.0,-0.64907,0.00021,21.85259]
[1778405071297,29.57,80811.84,0.0,-0.64895,0.00021,21.85145]
[1778405078235,29.57,80814.92,0.0,-0.64828,0.00021,21.86745]
[1778405085284,29.58,80814.96,0.0,-0.64825,0.00021,21.86806]
[1778405090319,29.58,80814.89,0.0,-0.64825,0.00021,21.86801]
[1778405095354,29.58,80817.2,0.0,-0.64774,0.00021,21.87995]
[1778405100389,29.58,80815.03,0.0,-0.64819,0.00021,21.86932]
[1778405105425,29.59,80815.09,0.0,-0.64817,0.00021,21.86995]
[1778405112474,29.59,80815.14,0.0,-0.64814,0.00021,21.87067]
[1778405119524,29.59,80815.17,0.0,-0.64811,0.00021,21.87129]
[1778405127580,29.6,80815.48,0.0,-0.64802,0.00021,21.87339]
[1778405132615,29.6,80815.55,0.0,-0.64801,0.00021,21.86956]
[1778405137650,29.61,80815.99,0.0,-0.64791,0.00021,21.87212]
[1778405142685,29.61,80815.78,0.0,-0.64794,0.00021,21.87129]
[1778405147720,29.61,80815.59,0.0,-0.64797,0.00021,21.87062]
[1778405159804,29.61,80815.67,0.0,-0.64793,0.00021,21.87159]
[1778405165847,29.62,80815.35,0.0,-0.64798,0.00021,21.87026]
[1778405175918,29.62,80815.39,0.0,-0.64798,0.00021,21.87033]
[1778405180954,29.62,80815.37,0.0,-0.64797,0.00021,21.87053]
[1778405185990,29.62,80815.28,0.0,-0.64798,0.00021,21.87037]
[1778405191026,29.62,80815.37,0.0,-0.64797,0.00021,21.86661]
[1778405202103,29.63,80815.32,0.0,-0.64795,0.00021,21.86701]
[1778405207138,29.63,80815.37,0.0,-0.64793,0.00021,21.86755]
[1778405213180,29.64,80815.29,0.0,-0.64793,0.00021,21.8675]
[1778405218215,29.64,80818.3,0.0,-0.64728,0.00021,21.88287]
[1778405223251,29.64,80820.4,0.0,-0.64682,0.00021,21.89364]
[1778405228288,29.64,80821.71,0.0,-0.64653,0.00021,21.90039]
[1778405233323,29.64,80821.5,0.0,-0.64656,0.00021,21.89957]
[1778405241379,29.65,80821.5,0.0,-0.64655,0.00021,21.89997]
[1778405246415,29.65,80821.19,0.0,-0.6466,0.00021,21.89864]
[1778405251450,29.65,80821.07,0.0,-0.64664,0.00021,21.89378]
[1778405264543,29.66,80821.11,0.0,-0.64661,0.00021,21.89462]
[1778405269576,29.66,80821.14,0.0,-0.64659,0.00021,21.895]
[1778405277632,29.66,80821.39,0.0,-0.64652,0.00021,21.89661]
[1778405288709,29.67,80821.84,0.0,-0.6464,0.00021,21.89929]
[1778405294751,29.67,80821.85,0.0,-0.64639,0.00021,21.89957]
[1778405302807,29.67,80821.82,0.0,-0.64638,0.00021,21.89972]
[1778405309856,29.67,80821.82,0.0,-0.64637,0.00021,21.89998]
[1778405318921,29.68,80821.96,0.0,-0.64635,0.00021,21.89656]
[1778405323956,29.68,80821.68,0.0,-0.6464,0.00021,21.89537]
[1778405333019,29.68,80821.96,0.0,-0.64632,0.00021,21.89717]
[1778405340068,29.69,80822.46,0.0,-0.6462,0.00021,21.9]
[1778405345103,29.69,80822.64,0.0,-0.64615,0.00021,21.90115]
[1778405355173,29.69,80822.47,0.0,-0.64616,0.00021,21.90084]
[1778405360208,29.7,80822.55,0.0,-0.64613,0.00021,21.90153]
[1778405365243,29.7,80822.57,0.0,-0.64612,0.00021,21.90189]
[1778405372292,29.7,80822.44,0.0,-0.64615,0.00021,21.89716]
[1778405379341,29.71,80822.5,0.0,-0.64612,0.00021,21.8979]
[1778405385383,29.71,80822.53,0.0,-0.6461,0.00021,21.89844]
[1778405390418,29.71,80824.81,0.0,-0.6456,0.00021,21.91004]
[1778405395454,29.72,80822.95,0.0,-0.64598,0.00021,21.90113]
[1778405399294,29.72,80822.26,0.0,-0.64612,0.00021,21.89784]
[1778405399483,29.72,80816.86,0.0,-0.64726,0.00021,21.87109]
[1778405400490,29.72,80812.13,0.0,-0.64826,0.00021,21.84748]
[1778405405530,29.72,80810.29,0.0,-0.64863,0.00021,21.83873]
[1778405410565,29.73,80810.78,0.0,-0.6485,0.00021,21.84168]
[1778405423659,29.74,80810.6,0.0,-0.64849,0.00021,21.842]
[1778405433389,29.74,80810.6,0.0,-0.64849,0.00021,21.842]
[1778405433730,29.75,80815.72,0.0,-0.64739,0.00021,21.86404]
[1778405435744,29.75,80819.75,0.0,-0.64653,0.00021,21.88424]
[1778405441786,29.75,80820.82,0.0,-0.64629,0.00021,21.88986]
[1778405446821,29.75,80818.58,0.0,-0.64675,0.00021,21.87904]
[1778405455884,29.76,80819.64,0.0,-0.6465,0.00021,21.88489]
[1778405461926,29.76,80819.63,0.0,-0.64648,0.00021,21.88523]
[1778405466961,29.77,80818.73,0.0,-0.64666,0.00021,21.88109]
[1778405479046,29.77,80818.57,0.0,-0.64665,0.00021,21.88108]
[1778405489116,29.78,80818.57,0.0,-0.64662,0.00021,21.88178]
[1778405495158,29.78,80818.53,0.0,-0.64664,0.00021,21.87743]
[1778405503214,29.79,80818.71,0.0,-0.64658,0.00021,21.8788]
[1778405513284,29.79,80818.46,0.0,-0.64661,0.00021,21.87814]
[1778405518319,29.79,80818.82,0.0,-0.64652,0.00021,21.88019]
[1778405523355,29.8,80819.71,0.0,-0.64632,0.00021,21.8849]
[1778405532417,29.8,80819.75,0.0,-0.64629,0.00021,21.88562]
[1778405541483,29.81,80819.82,0.0,-0.64625,0.00021,21.8865]
[1778405546518,29.81,80822.02,0.0,-0.64577,0.00021,21.89766]
[1778405557597,29.81,80819.57,0.0,-0.64628,0.00021,21.8817]
[1778405564646,29.82,80819.6,0.0,-0.64626,0.00021,21.88229]
[1778405572702,29.82,80819.68,0.0,-0.64622,0.00021,21.88318]
[1778405580758,29.83,80819.71,0.0,-0.64619,0.00021,21.88382]
[1778405586800,29.83,80818.23,0.0,-0.64649,0.00021,21.87687]
[1778405592842,29.83,80818.26,0.0,-0.64646,0.00021,21.8774]
[1778405602912,29.84,80818.04,0.0,-0.64648,0.00021,21.87694]
[1778405610455,29.84,80818.08,0.0,-0.64646,0.00021,21.87737]
[1778405618017,29.85,80817.75,0.0,-0.64653,0.00021,21.87189]
[1778405629094,29.85,80817.71,0.0,-0.64651,0.00021,21.87232]
[1778405638157,29.86,80817.55,0.0,-0.64652,0.00021,21.87201]
[1778405645206,29.86,80817.15,0.0,-0.64659,0.00021,21.87039]
[1778405655276,29.87,80817.08,0.0,-0.64658,0.00021,21.87053]
[1778405662325,29.87,80817.08,0.0,-0.64657,0.00021,21.87074]
[1778405668367,29.87,80813.88,0.0,-0.64724,0.00021,21.85505]
[1778405673402,29.87,80813.69,0.0,-0.6473,0.00021,21.84974]
[1778405678437,29.87,80813.76,0.0,-0.64728,0.00021,21.85023]
[1778405685487,29.87,80814.27,0.0,-0.64716,0.00021,21.85292]
[1778405690522,29.88,80814.16,0.0,-0.64718,0.00021,21.85247]
[1778405695076,29.88,80812.27,0.0,-0.64758,0.00021,21.84313]
[1778405695172,29.88,80812.24,0.0,-0.64759,0.00021,21.843]
[1778405696564,29.88,80806.0,0.0,-0.6489,0.00021,21.81184]
[1778405699101,29.88,80801.89,0.0,-0.64977,0.00021,21.79122]
[1778405699585,29.88,80795.88,0.0,-0.65103,0.00021,21.76086]
[1778405700592,29.88,80789.46,0.0,-0.65238,0.00021,21.72817]
[1778405702606,29.88,80786.14,0.0,-0.65308,0.00021,21.71126]
[1778405707641,29.88,80784.73,0.0,-0.65337,0.00021,21.70413]
[1778405710662,29.88,80780.36,0.0,-0.65428,0.00021,21.68174]
[1778405715735,29.88,80778.79,0.0,-0.6546,0.00021,21.67381]
[1778405715795,29.88,80778.72,0.0,-0.6546,0.00021,21.67375]
[1778405722746,29.89,80779.1,0.0,-0.65449,0.00021,21.67642]
[1778405727781,29.89,80778.63,0.0,-0.65457,0.00021,21.67449]
[1778405738858,29.9,80778.54,0.0,-0.65457,0.00021,21.67064]
[1778405746914,29.91,80778.81,0.0,-0.65447,0.00021,21.67288]
[1778405756984,29.92,80778.83,0.0,-0.65443,0.00021,21.67399]
[1778405762022,29.92,80777.98,0.0,-0.65458,0.00021,21.67011]
[1778405767057,29.93,80777.76,0.0,-0.65461,0.00021,21.6695]
[1778405774900,29.93,80777.67,0.0,-0.65461,0.00021,21.66935]
[1778405775115,29.93,80773.34,0.0,-0.6555,0.00021,21.64746]
[1778405777129,29.94,80767.28,0.0,-0.65675,0.00021,21.61615]
[1778405782164,29.94,80767.7,0.0,-0.65664,0.00021,21.61894]
[1778405787199,29.95,80767.24,0.0,-0.65671,0.00021,21.61709]
[1778405792234,29.95,80764.49,0.0,-0.65729,0.00021,21.59874]
[1778405797269,29.96,80763.21,0.0,-0.65753,0.00021,21.59265]
[1778405802304,29.96,80761.83,0.0,-0.65779,0.00021,21.58604]
[1778405808348,29.97,80761.57,0.0,-0.65781,0.00021,21.58547]
[1778405811369,29.97,80756.68,0.0,-0.65882,0.00021,21.56013]
[1778405816404,29.98,80756.5,0.0,-0.65882,0.00021,21.56007]
[1778405821439,29.98,80754.1,0.0,-0.65929,0.00021,21.54811]
[1778405827481,29.99,80753.86,0.0,-0.6593,0.00021,21.54772]
[1778405832516,29.99,80754.34,0.0,-0.65917,0.00021,21.55094]
[1778405835155,30.0,80753.86,0.0,-0.65926,0.00021,21.54868]
[1778405836544,30.0,80753.42,0.0,-0.65934,0.00021,21.54662]
[1778405841580,30.0,80752.0,0.0,-0.65961,0.00021,21.53981]
[1778405846615,30.01,80751.85,0.0,-0.65961,0.00021,21.53969]
[1778405851650,30.02,80752.07,0.0,-0.65957,0.00021,21.53697]
[1778405857692,30.02,80752.41,0.0,-0.65946,0.00021,21.53956]
[1778405862727,30.03,80752.03,0.0,-0.65951,0.00021,21.53821]
[1778405867762,30.03,80751.42,0.0,-0.65961,0.00021,21.53565]
[1778405874811,30.04,80752.06,0.0,-0.65944,0.00021,21.53995]
[1778405879846,30.04,80753.13,0.0,-0.65919,0.00021,21.54622]
[1778405884882,30.05,80751.92,0.0,-0.65942,0.00021,21.54047]
[1778405889923,30.05,80752.43,0.0,-0.65929,0.00021,21.5438]
[1778405894960,30.06,80753.07,0.0,-0.65913,0.00021,21.5478]
[1778405899445,30.06,80753.07,0.0,-0.65913,0.00021,21.5478]
[1778405899469,30.06,80753.08,0.0,-0.6591,0.00021,21.54834]
[1778405906037,30.07,80757.16,0.0,-0.65822,0.00021,21.5706]
[1778405909078,30.07,80757.16,0.0,-0.65822,0.00021,21.5706]
[1778405915100,30.08,80753.94,0.0,-0.65888,0.00021,21.55014]
[1778405923156,30.08,80753.93,0.0,-0.65884,0.00021,21.55104]
[1778405929198,30.09,80754.32,0.0,-0.65873,0.00021,21.5538]
[1778405934233,30.09,80756.85,0.0,-0.65818,0.00021,21.56765]
[1778405939268,30.1,80753.9,0.0,-0.65877,0.00021,21.55275]
[1778405948331,30.11,80753.93,0.0,-0.65872,0.00021,21.55398]
[1778405961422,30.12,80754.0,0.0,-0.65864,0.00021,21.55584]
[1778405968471,30.13,80756.53,0.0,-0.65808,0.00021,21.5699]
[1778405974661,30.13,80756.52,0.0,-0.6581,0.00021,21.56571]
[1778405975081,30.13,80756.52,0.0,-0.65808,0.00021,21.56603]
[1778405975521,30.13,80753.77,0.0,-0.65865,0.00021,21.55163]
[1778405981568,30.14,80752.07,0.0,-0.65897,0.00021,21.54354]
[1778405984621,30.14,80752.6,0.0,-0.65885,0.00021,21.54656]
[1778405984680,30.14,80753.75,0.0,-0.65861,0.00021,21.55271]
[1778405989624,30.15,80760.43,0.0,-0.6572,0.00021,21.58812]
[1778405994659,30.15,80762.03,0.0,-0.65685,0.00021,21.59685]
[1778405996673,30.15,80767.73,0.0,-0.65566,0.00021,21.6265]
[1778406001708,30.15,80769.23,0.0,-0.65533,0.00021,21.63474]
[1778406006743,30.16,80768.78,0.0,-0.6554,0.00021,21.63295]
[1778406011780,30.16,80770.71,0.0,-0.65497,0.00021,21.6434]
[1778406016815,30.17,80769.51,0.0,-0.6552,0.00021,21.63775]
[1778406022857,30.17,80769.07,0.0,-0.65527,0.00021,21.63614]
[1778406027892,30.18,80771.49,0.0,-0.65474,0.00021,21.6491]
[1778406032927,30.18,80771.38,0.0,-0.65477,0.00021,21.64447]
[1778406038029,30.18,80771.73,0.0,-0.65468,0.00021,21.64666]
[1778406044005,30.19,80771.16,0.0,-0.65477,0.00021,21.64444]
[1778406056310,30.19,80768.61,0.0,-0.65529,0.00021,21.63165]
[1778406062133,30.21,80767.51,0.0,-0.65545,0.00021,21.62756]
[1778406063140,30.21,80764.27,0.0,-0.65612,0.00021,21.61096]
[1778406068175,30.21,80763.11,0.0,-0.65633,0.00021,21.60555]
[1778406073212,30.22,80761.15,0.0,-0.65671,0.00021,21.59602]
[1778406078247,30.22,80760.87,0.0,-0.65674,0.00021,21.59518]
[1778406086310,30.23,80760.19,0.0,-0.65686,0.00021,21.59214]
[1778406093352,30.24,80762.97,0.0,-0.65626,0.00021,21.60324]
[1778406099394,30.24,80762.26,0.0,-0.65638,0.00021,21.60024]
[1778406106443,30.25,80760.01,0.0,-0.65682,0.00021,21.58937]
[1778406114499,30.25,80760.04,0.0,-0.65677,0.00021,21.59045]
[1778406122255,30.26,80760.01,0.0,-0.65676,0.00021,21.59074]
[1778406133632,30.27,80760.37,0.0,-0.65662,0.00021,21.59418]
[1778406139674,30.28,80760.37,0.0,-0.65659,0.00021,21.5948]
[1778406150751,30.29,80760.34,0.0,-0.65655,0.00021,21.59585]
[1778406155786,30.29,80759.27,0.0,-0.65677,0.00021,21.58628]
[1778406160821,30.3,80758.61,0.0,-0.65689,0.00021,21.58344]
[1778406165856,30.3,80760.92,0.0,-0.65639,0.00021,21.59591]
[1778406171898,30.3,80760.88,0.0,-0.65637,0.00021,21.59632]
[1778406177940,30.31,80760.83,0.0,-0.65635,0.00021,21.5967]
[1778406180961,30.31,80757.34,0.0,-0.65706,0.00021,21.57901]
[1778406185996,30.32,80757.65,0.0,-0.65697,0.00021,21.58121]
[1778406191033,30.32,80757.62,0.0,-0.65695,0.00021,21.58162]
[1778406200096,30.33,80757.62,0.0,-0.65691,0.00021,21.58263]
[1778406206138,30.34,80757.58,0.0,-0.65689,0.00021,21.58309]
[1778406215201,30.34,80760.0,0.0,-0.65638,0.00021,21.59194]
[1778406223463,30.34,80760.0,0.0,-0.65638,0.00021,21.59194]
[1778406223538,30.35,80760.0,0.0,-0.65634,0.00021,21.59276]
[1778406226278,30.35,80756.64,0.0,-0.65702,0.00021,21.57576]
[1778406231315,30.36,80754.81,0.0,-0.65738,0.00021,21.56679]
[1778406236350,30.36,80753.62,0.0,-0.65761,0.00021,21.56101]
[1778406241500,30.36,80751.07,0.0,-0.65813,0.00021,21.54802]
[1778406241601,30.36,80749.31,0.0,-0.65848,0.00021,21.53904]
[1778406243502,30.36,80747.45,0.0,-0.65886,0.00021,21.52945]
[1778406243590,30.36,80748.22,0.0,-0.6587,0.00021,21.53355]
[1778406255707,30.37,80748.55,0.0,-0.65861,0.00021,21.53572]
[1778406261023,30.37,80747.86,0.0,-0.65872,0.00021,21.5329]
[1778406261079,30.38,80747.86,0.0,-0.65871,0.00021,21.53322]
[1778406263321,30.38,80745.87,0.0,-0.65911,0.00021,21.52293]
[1778406263544,30.38,80742.27,0.0,-0.65985,0.00021,21.5042]
[1778406268579,30.38,80741.87,0.0,-0.65991,0.00021,21.50259]
[1778406269535,30.38,80741.87,0.0,-0.65991,0.00021,21.50259]
[1778406269586,30.38,80742.07,0.0,-0.65987,0.00021,21.50374]
[1778406273311,30.38,80742.97,0.0,-0.65968,0.00021,21.50854]
[1778406278555,30.39,80745.04,0.0,-0.65926,0.00021,21.51542]
[1778406278649,30.39,80744.53,0.0,-0.65936,0.00021,21.51283]
[1778406279320,30.39,80744.53,0.0,-0.65936,0.00021,21.51283]
[1778406279656,30.39,80744.46,0.0,-0.65937,0.00021,21.51254]
[1778406285260,30.39,80746.95,0.0,-0.65884,0.00021,21.52583]
[1778406285555,30.39,80746.95,0.0,-0.65884,0.00021,21.52583]
[1778406285698,30.39,80744.68,0.0,-0.65931,0.00021,21.51413]
[1778406286782,30.39,80744.68,0.0,-0.65931,0.00021,21.51413]
[1778406286883,30.39,80744.72,0.0,-0.6593,0.00021,21.51441]
[1778406287877,30.39,80744.72,0.0,-0.6593,0.00021,21.51441]
[1778406287912,30.39,80753.29,0.0,-0.65753,0.00021,21.55907]
[1778406289320,30.39,80753.86,0.0,-0.65741,0.00021,21.56202]
[1778406294384,30.4,80754.1,0.0,-0.65735,0.00021,21.56344]
[1778406295768,30.4,80751.01,0.0,-0.65798,0.00021,21.54753]
[1778406300712,30.4,80748.43,0.0,-0.65851,0.00021,21.53435]
[1778406300803,30.4,80750.08,0.0,-0.65816,0.00021,21.54298]
[1778406301810,30.4,80754.07,0.0,-0.65734,0.00021,21.5637]
[1778406307852,30.4,80754.22,0.0,-0.6573,0.00021,21.56472]
[1778406312887,30.4,80753.42,0.0,-0.65745,0.00021,21.56081]
[1778406317922,30.41,80753.29,0.0,-0.65747,0.00021,21.56043]
[1778406323964,30.41,80754.64,0.0,-0.65718,0.00021,21.56771]
[1778406328999,30.41,80753.88,0.0,-0.65732,0.00021,21.56403]
[1778406334035,30.41,80755.66,0.0,-0.65697,0.00021,21.56892]
[1778406339069,30.41,80753.32,0.0,-0.65744,0.00021,21.55712]
[1778406344104,30.42,80753.41,0.0,-0.65741,0.00021,21.55788]
[1778406352160,30.42,80753.46,0.0,-0.65738,0.00021,21.5586]
[1778406357195,30.42,80753.5,0.0,-0.65736,0.00021,21.55906]
[1778406363237,30.43,80753.45,0.0,-0.65736,0.00021,21.55908]
[1778406368272,30.43,80756.03,0.0,-0.65682,0.00021,21.57255]
[1778406373307,30.43,80754.57,0.0,-0.65712,0.00021,21.56518]
[1778406378342,30.43,80756.33,0.0,-0.65675,0.00021,21.57439]
[1778406384384,30.43,80755.93,0.0,-0.65683,0.00021,21.57251]
[1778406390426,30.43,80757.79,0.0,-0.65643,0.00021,21.58226]
[1778406395451,30.43,80755.66,0.0,-0.6569,0.00021,21.56686]
[1778406400496,30.44,80755.24,0.0,-0.65697,0.00021,21.56502]
[1778406405532,30.44,80754.55,0.0,-0.6571,0.00021,21.5617]
[1778406410567,30.44,80754.55,0.0,-0.65709,0.00021,21.56196]
[1778406418623,30.44,80754.43,0.0,-0.6571,0.00021,21.56171]
[1778406423658,30.44,80754.47,0.0,-0.65708,0.00021,21.56218]
[1778406428693,30.45,80754.79,0.0,-0.657,0.00021,21.56408]
[1778406431797,30.45,80755.01,0.0,-0.65695,0.00021,21.56532]
[1778406431888,30.45,80758.34,0.0,-0.65627,0.00021,21.58247]
[1778406432723,30.45,80767.23,0.0,-0.65443,0.00021,21.62788]
[1778406433728,30.45,80770.74,0.0,-0.65371,0.00021,21.64567]
[1778406435144,30.45,80770.74,0.0,-0.65371,0.00021,21.64567]
[1778406435234,30.45,80771.51,0.0,-0.65355,0.00021,21.64954]
[1778406440777,30.45,80774.02,0.0,-0.65303,0.00021,21.66211]
[1778406445812,30.45,80776.56,0.0,-0.65251,0.00021,21.67479]
[1778406450847,30.45,80778.15,0.0,-0.65219,0.00021,21.68262]
[1778406455312,30.44,80778.36,0.0,-0.65218,0.00021,21.67899]
[1778406455882,30.44,80776.05,0.0,-0.65266,0.00021,21.66734]
[1778406460917,30.44,80775.36,0.0,-0.65281,0.00021,21.66371]
[1778406461313,30.44,80775.36,0.0,-0.65281,0.00021,21.66371]
[1778406461924,30.44,80775.78,0.0,-0.65273,0.00021,21.66579]
[1778406469981,30.44,80775.95,0.0,-0.65269,0.00021,21.6666]
[1778406475016,30.44,80775.8,0.0,-0.65272,0.00021,21.66583]
[1778406480051,30.44,80775.91,0.0,-0.6527,0.00021,21.66634]
[1778406487100,30.44,80775.95,0.0,-0.6527,0.00021,21.66646]
[1778406492135,30.44,80777.94,0.0,-0.65229,0.00021,21.67637]
[1778406499185,30.44,80778.72,0.0,-0.65214,0.00021,21.68012]
[1778406500192,30.44,80784.49,0.0,-0.65094,0.00021,21.70895]
[1778406505227,30.44,80785.91,0.0,-0.65066,0.00021,21.71578]
[1778406506309,30.44,80785.91,0.0,-0.65066,0.00021,21.71578]
[1778406514290,30.43,80788.78,0.0,-0.65011,0.00021,21.72505]
[1778406519325,30.43,80788.95,0.0,-0.65009,0.00021,21.72564]
[1778406524360,30.43,80789.29,0.0,-0.65003,0.00021,21.7271]
[1778406530402,30.43,80789.27,0.0,-0.65004,0.00021,21.72673]
[1778406536445,30.43,80789.1,0.0,-0.65008,0.00021,21.72588]
[1778406541480,30.43,80788.74,0.0,-0.65015,0.00021,21.7242]
[1778406546515,30.43,80782.95,0.0,-0.65134,0.00021,21.6955]
[1778406552557,30.43,80780.6,0.0,-0.65182,0.00021,21.68393]
[1778406557597,30.43,80780.38,0.0,-0.65186,0.00021,21.68301]
[1778406566664,30.43,80784.24,0.0,-0.65105,0.00021,21.70263]
[1778406567668,30.43,80790.38,0.0,-0.64977,0.00021,21.73313]
[1778406572703,30.43,80791.48,0.0,-0.64958,0.00021,21.73385]
[1778406579755,30.43,80788.8,0.0,-0.65015,0.00021,21.72034]
[1778406584789,30.43,80790.73,0.0,-0.64975,0.00021,21.7298]
[1778406589828,30.43,80790.82,0.0,-0.64974,0.00021,21.73012]
[1778406595870,30.43,80788.12,0.0,-0.6503,0.00021,21.71665]
[1778406597884,30.43,80783.01,0.0,-0.65136,0.00021,21.69118]
[1778406604933,30.43,80782.11,0.0,-0.65155,0.00021,21.68676]
[1778406607955,30.43,80778.76,0.0,-0.65224,0.00021,21.67001]
[1778406612990,30.43,80777.37,0.0,-0.65252,0.00021,21.66315]
[1778406619033,30.43,80777.37,0.0,-0.65251,0.00021,21.66331]
[1778406628096,30.43,80778.05,0.0,-0.65236,0.00021,21.66695]
[1778406634138,30.43,80778.01,0.0,-0.65239,0.00021,21.66234]
[1778406639173,30.43,80780.11,0.0,-0.65195,0.00021,21.673]
[1778406644208,30.44,80779.23,0.0,-0.65213,0.00021,21.66869]
[1778406658306,30.44,80777.25,0.0,-0.65252,0.00021,21.65918]
[1778406666363,30.44,80776.65,0.0,-0.65264,0.00021,21.6564]
[1778406672405,30.44,80776.62,0.0,-0.65263,0.00021,21.65642]
[1778406684489,30.45,80776.61,0.0,-0.65262,0.00021,21.65672]
[1778406691538,30.45,80776.61,0.0,-0.65264,0.00021,21.65231]
[1778406698587,30.45,80778.96,0.0,-0.65215,0.00021,21.66425]
[1778406706643,30.45,80776.69,0.0,-0.65262,0.00021,21.65293]
[1778406713692,30.45,80776.29,0.0,-0.65269,0.00021,21.65107]
[1778406719734,30.45,80776.44,0.0,-0.65266,0.00021,21.65197]
[1778406724983,30.45,80776.44,0.0,-0.65266,0.00021,21.65197]
[1778406729804,30.45,80773.45,0.0,-0.65326,0.00021,21.63716]
[1778406737862,30.46,80773.41,0.0,-0.65326,0.00021,21.63723]
[1778406747932,30.46,80773.83,0.0,-0.65316,0.00021,21.63968]
[1778406752967,30.46,80773.83,0.0,-0.65318,0.00021,21.63528]
[1778406763037,30.46,80773.65,0.0,-0.6532,0.00021,21.63468]
[1778406770086,30.46,80773.54,0.0,-0.65322,0.00021,21.6343]
[1778406782170,30.47,80773.54,0.0,-0.65321,0.00021,21.63449]
[1778406787207,30.47,80770.93,0.0,-0.65375,0.00021,21.62135]
[1778406788896,30.47,80770.93,0.0,-0.65375,0.00021,21.62135]
[1778406789223,30.47,80767.07,0.0,-0.65454,0.00021,21.60181]
[1778406790230,30.47,80761.28,0.0,-0.65574,0.00021,21.57233]
[1778406796272,30.47,80761.91,0.0,-0.6556,0.00021,21.5758]
[1778406802314,30.47,80761.92,0.0,-0.65559,0.00021,21.5761]
[1778406806324,30.47,80761.98,0.0,-0.65557,0.00021,21.57645]
[1778406813391,30.47,80761.88,0.0,-0.6556,0.00021,21.57176]
[1778406818426,30.48,80760.67,0.0,-0.65584,0.00021,21.5658]
[1778406827490,30.48,80761.28,0.0,-0.6557,0.00021,21.56926]
[1778406832525,30.48,80761.09,0.0,-0.65573,0.00021,21.56846]
[1778406837560,30.48,80761.2,0.0,-0.6557,0.00021,21.5692]
[1778406842595,30.48,80757.94,0.0,-0.65637,0.00021,21.5527]
[1778406847630,30.48,80758.09,0.0,-0.65633,0.00021,21.5537]
[1778406852665,30.49,80758.07,0.0,-0.65632,0.00021,21.55381]
[1778406857700,30.49,80757.9,0.0,-0.65635,0.00021,21.55314]
[1778406859224,30.49,80757.9,0.0,-0.65635,0.00021,21.55314]
[1778406859224,30.49,80757.9,0.0,-0.65635,0.00021,21.55314]
[1778406859319,30.49,80757.9,0.0,-0.65635,0.00021,21.55314]
[1778406859380,30.49,80757.9,0.0,-0.65635,0.00021,21.55318]
[1778406860238,30.49,80757.9,0.0,-0.65635,0.00021,21.55318]
[1778406860264,30.49,80757.9,0.0,-0.65635,0.00021,21.55318]
[1778406860265,30.49,80757.9,0.0,-0.65635,0.00021,21.55318]
[1778406860337,30.49,80757.8,0.0,-0.65637,0.00021,21.55271]
[1778406863311,30.49,80757.8,0.0,-0.65637,0.00021,21.5527]
[1778406865757,30.49,80762.18,0.0,-0.65546,0.00021,21.5751]
[1778406870792,30.49,80763.28,0.0,-0.65524,0.00021,21.58072]
[1778406875827,30.49,80765.77,0.0,-0.65475,0.00021,21.58881]
[1778406877520,30.49,80765.77,0.0,-0.65475,0.00021,21.58881]
[1778406878161,30.49,80773.72,0.0,-0.65311,0.00021,21.62904]
[1778406881648,30.49,80777.75,0.0,-0.65228,0.00021,21.64925]
[1778406882877,30.49,80782.68,0.0,-0.65126,0.00021,21.67386]
[1778406887912,30.49,80782.34,0.0,-0.65134,0.00021,21.67203]
[1778406892948,30.49,80787.0,0.0,-0.65037,0.00021,21.6951]
[1778406896312,30.49,80789.52,0.0,-0.64986,0.00021,21.70752]
[1778406896356,30.49,80790.26,0.0,-0.6497,0.00021,21.71114]
[1778406902010,30.48,80792.57,0.0,-0.64923,0.00021,21.7223]
[1778406907045,30.48,80792.35,0.0,-0.64929,0.00021,21.72101]
[1778406912080,30.48,80792.4,0.0,-0.64929,0.00021,21.72109]
[1778406917115,30.48,80792.35,0.0,-0.6493,0.00021,21.72071]
[1778406920138,30.48,80787.52,0.0,-0.65031,0.00021,21.69675]
[1778406927193,30.48,80786.7,0.0,-0.65048,0.00021,21.69267]
[1778406932228,30.48,80785.67,0.0,-0.65072,0.00021,21.68305]
[1778406943306,30.48,80783.86,0.0,-0.65108,0.00021,21.67425]
[1778406949348,30.48,80784.51,0.0,-0.65094,0.00021,21.67762]
[1778406953376,30.48,80788.78,0.0,-0.65005,0.00021,21.6989]
[1778406958411,30.48,80789.06,0.0,-0.64999,0.00021,21.7005]
[1778406961432,30.49,80792.37,0.0,-0.64929,0.00021,21.71706]
[1778406967474,30.49,80792.09,0.0,-0.64933,0.00021,21.71603]
[1778406974523,30.49,80791.91,0.0,-0.64935,0.00021,21.71558]
[1778406977544,30.49,80783.91,0.0,-0.651,0.00021,21.67614]
[1778406986608,30.5,80783.84,0.0,-0.65097,0.00021,21.67676]
[1778406994664,30.51,80783.9,0.0,-0.65096,0.00021,21.67322]
[1778406996678,30.51,80786.9,0.0,-0.65033,0.00021,21.68828]
[1778407001713,30.51,80786.85,0.0,-0.65032,0.00021,21.68841]
[1778407006748,30.52,80784.57,0.0,-0.65078,0.00021,21.67748]
[1778407013798,30.52,80785.49,0.0,-0.65056,0.00021,21.68264]
[1778407024875,30.53,80785.56,0.0,-0.65051,0.00021,21.68388]
[1778407029910,30.53,80786.68,0.0,-0.65026,0.00021,21.68983]
[1778407034945,30.54,80789.21,0.0,-0.64972,0.00021,21.7027]
[1778407041994,30.54,80790.99,0.0,-0.64933,0.00021,21.71191]
[1778407047029,30.54,80793.81,0.0,-0.64873,0.00021,21.72606]
[1778407052064,30.55,80793.29,0.0,-0.64885,0.00021,21.71923]
[1778407057099,30.55,80793.78,0.0,-0.64874,0.00021,21.72191]
[1778407062134,30.55,80789.51,0.0,-0.64961,0.00021,21.70117]
[1778407067169,30.55,80790.28,0.0,-0.64944,0.00021,21.70528]
[1778407072204,30.56,80790.53,0.0,-0.64938,0.00021,21.7068]
[1778407080260,30.56,80790.54,0.0,-0.64935,0.00021,21.70729]
[1778407085295,30.56,80790.67,0.0,-0.64932,0.00021,21.7082]
[1778407090330,30.57,80790.88,0.0,-0.64926,0.00021,21.70949]
[1778407095365,30.57,80793.89,0.0,-0.64863,0.00021,21.7245]
[1778407100400,30.57,80793.93,0.0,-0.64861,0.00021,21.7249]
[1778407106442,30.57,80794.14,0.0,-0.64855,0.00021,21.72618]
[1778407111477,30.57,80794.25,0.0,-0.64855,0.00021,21.72239]
[1778407116514,30.58,80796.72,0.0,-0.64803,0.00021,21.73466]
[1778407121550,30.58,80797.67,0.0,-0.64782,0.00021,21.73948]
[1778407127591,30.58,80795.96,0.0,-0.64817,0.00021,21.73138]
[1778407132626,30.58,80795.91,0.0,-0.64817,0.00021,21.73135]
[1778407141689,30.58,80795.77,0.0,-0.64818,0.00021,21.73103]
[1778407151760,30.59,80795.77,0.0,-0.64816,0.00021,21.73146]
[1778407157802,30.59,80794.99,0.0,-0.64831,0.00021,21.72788]
[1778407164851,30.59,80794.99,0.0,-0.6483,0.00021,21.72815]
[1778407174921,30.6,80794.99,0.0,-0.64831,0.00021,21.72396]
[1778407184991,30.6,80794.99,0.0,-0.6483,0.00021,21.72423]
[1778407193047,30.6,80794.0,0.0,-0.6485,0.00021,21.71955]
[1778407199089,30.6,80793.88,0.0,-0.64852,0.00021,21.71908]
[1778407204124,30.6,80794.48,0.0,-0.64839,0.00021,21.72209]
[1778407209160,30.6,80794.07,0.0,-0.64847,0.00021,21.72017]
[1778407214195,30.6,80794.44,0.0,-0.64839,0.00021,21.72208]
[1778407220238,30.61,80793.76,0.0,-0.64852,0.00021,21.71888]
[1778407226280,30.61,80794.07,0.0,-0.64845,0.00021,21.72053]
[1778407233329,30.61,80793.99,0.0,-0.64849,0.00021,21.71576]
[1778407240380,30.61,80798.9,0.0,-0.64746,0.00021,21.73988]
[1778407246422,30.61,80798.98,0.0,-0.64745,0.00021,21.7403]
[1778407254478,30.61,80799.22,0.0,-0.6474,0.00021,21.74151]
[1778407263541,30.61,80799.53,0.0,-0.64733,0.00021,21.74303]
[1778407269583,30.61,80799.81,0.0,-0.64727,0.00021,21.74439]
[1778407273881,30.61,80799.81,0.0,-0.64727,0.00021,21.74439]
[1778407273942,30.61,80799.81,0.0,-0.64727,0.00021,21.74439]
[1778407274618,30.61,80803.82,0.0,-0.64644,0.00021,21.76381]
[1778407275626,30.61,80809.19,0.0,-0.64533,0.00021,21.78966]
[1778407276633,30.61,80814.67,0.0,-0.64419,0.00021,21.81588]
[1778407278014,30.61,80814.67,0.0,-0.64419,0.00021,21.81588]
[1778407278075,30.61,80817.14,0.0,-0.64368,0.00021,21.82757]
[1778407279654,30.61,80821.81,0.0,-0.64271,0.00021,21.84967]
[1778407284689,30.61,80822.54,0.0,-0.64257,0.00021,21.85283]
[1778407286861,30.6,80821.81,0.0,-0.64273,0.00021,21.84925]
[1778407286913,30.6,80821.85,0.0,-0.64272,0.00021,21.84937]
[1778407288718,30.6,80817.81,0.0,-0.64357,0.00021,21.83015]
[1778407293753,30.6,80818.23,0.0,-0.64352,0.00021,21.82733]
[1778407298796,30.6,80818.05,0.0,-0.64357,0.00021,21.82616]
[1778407303831,30.59,80819.34,0.0,-0.64332,0.00021,21.83195]
[1778407310880,30.59,80817.14,0.0,-0.64381,0.00021,21.82087]
[1778407316922,30.58,80817.21,0.0,-0.64382,0.00021,21.82055]
[1778407322964,30.58,80814.35,0.0,-0.64444,0.00021,21.80633]
[1778407325731,30.57,80812.16,0.0,-0.64491,0.00021,21.79567]
[1778407325985,30.57,80808.9,0.0,-0.64559,0.00021,21.77992]
[1778407326992,30.57,80803.0,0.0,-0.64682,0.00021,21.75135]
[1778407332027,30.57,80804.07,0.0,-0.64661,0.00021,21.75628]
[1778407337062,30.57,80803.92,0.0,-0.64665,0.00021,21.75531]
[1778407345118,30.57,80803.7,0.0,-0.64671,0.00021,21.75392]
[1778407350153,30.56,80802.73,0.0,-0.64692,0.00021,21.7491]
[1778407356195,30.56,80802.77,0.0,-0.64694,0.00021,21.74466]
[1778407364251,30.56,80802.72,0.0,-0.64695,0.00021,21.74433]
[1778407369286,30.56,80802.79,0.0,-0.64694,0.00021,21.74464]
[1778407381370,30.56,80802.72,0.0,-0.64695,0.00021,21.7443]
[1778407385398,30.56,80798.09,0.0,-0.64792,0.00021,21.72179]
[1778407387412,30.56,80792.27,0.0,-0.64912,0.00021,21.69326]
[1778407390433,30.56,80784.43,0.0,-0.65075,0.00021,21.65451]
[1778407393454,30.56,80781.31,0.0,-0.65139,0.00021,21.63906]
[1778407398489,30.56,80780.35,0.0,-0.65159,0.00021,21.63437]
[1778407399496,30.56,80777.24,0.0,-0.65223,0.00021,21.61887]
[1778407401512,30.56,80772.85,0.0,-0.65313,0.00021,21.59693]
[1778407403526,30.56,80779.42,0.0,-0.65177,0.00021,21.62989]
[1778407405540,30.56,80782.63,0.0,-0.65111,0.00021,21.6459]
[1778407406313,30.56,80782.63,0.0,-0.65111,0.00021,21.6459]
[1778407411315,30.57,80782.96,0.0,-0.65104,0.00021,21.64756]
[1778407414603,30.57,80786.47,0.0,-0.65034,0.00021,21.66042]
[1778407415610,30.57,80790.24,0.0,-0.64956,0.00021,21.67902]
[1778407420646,30.56,80790.77,0.0,-0.64945,0.00021,21.68153]
[1778407426184,30.56,80791.05,0.0,-0.6494,0.00021,21.68283]
[1778407426688,30.56,80786.08,0.0,-0.65043,0.00021,21.65826]
[1778407428702,30.56,80783.08,0.0,-0.65105,0.00021,21.64339]
[1778407433737,30.56,80780.28,0.0,-0.65163,0.00021,21.62954]
[1778407435751,30.56,80776.85,0.0,-0.65233,0.00021,21.61247]
[1778407440786,30.57,80777.33,0.0,-0.65223,0.00021,21.61502]
[1778407445821,30.57,80775.63,0.0,-0.65257,0.00021,21.60666]
[1778407450856,30.57,80774.17,0.0,-0.65287,0.00021,21.59951]
[1778407456646,30.57,80773.8,0.0,-0.65294,0.00021,21.59778]
[1778407456898,30.57,80772.38,0.0,-0.65323,0.00021,21.59071]
[1778407458913,30.57,80769.08,0.0,-0.65391,0.00021,21.57416]
[1778407465961,30.57,80769.17,0.0,-0.65387,0.00021,21.57492]
[1778407466834,30.57,80769.17,0.0,-0.65387,0.00021,21.57492]
[1778407467157,30.57,80758.05,0.0,-0.65616,0.00021,21.51854]
[1778407467598,30.57,80758.05,0.0,-0.65616,0.00021,21.51854]
[1778407467985,30.57,80747.24,0.0,-0.65838,0.00021,21.46308]
[1778407468992,30.57,80743.2,0.0,-0.65921,0.00021,21.44216]
[1778407469401,30.57,80743.2,0.0,-0.65921,0.00021,21.44216]
[1778407470899,30.57,80742.75,0.0,-0.65931,0.00021,21.43986]
[1778407471071,30.57,80742.75,0.0,-0.65931,0.00021,21.43986]
[1778407471093,30.57,80741.55,0.0,-0.65958,0.00021,21.42909]
[1778407472020,30.58,80735.36,0.0,-0.66085,0.0002,21.39687]
[1778407474811,30.57,80734.22,0.0,-0.66108,0.0002,21.39077]
[1778407475039,30.57,80733.6,0.0,-0.66122,0.0002,21.38735]
[1778407480075,30.57,80733.69,0.0,-0.6612,0.0002,21.3877]
[1778407485109,30.57,80733.87,0.0,-0.66117,0.0002,21.38858]
[1778407490144,30.57,80733.69,0.0,-0.66119,0.0002,21.3881]
[1778407495179,30.57,80736.82,0.0,-0.66056,0.0002,21.40416]
[1778407496186,30.57,80729.82,0.0,-0.662,0.0002,21.36728]
[1778407501221,30.57,80730.11,0.0,-0.66197,0.0002,21.36811]
[1778407506256,30.56,80732.03,0.0,-0.6616,0.0002,21.37753]
[1778407511291,30.55,80732.03,0.0,-0.66164,0.0002,21.37677]
[1778407515319,30.55,80734.95,0.0,-0.66106,0.0002,21.39149]
[1778407515653,30.55,80734.95,0.0,-0.66106,0.0002,21.39149]
[1778407515654,30.55,80734.95,0.0,-0.66106,0.0002,21.39149]
[1778407516155,30.55,80734.95,0.0,-0.66106,0.0002,21.39149]
[1778407528410,30.53,80735.51,0.0,-0.66103,0.00021,21.39245]
[1778407533445,30.53,80734.3,0.0,-0.66134,0.00021,21.3808]
[1778407538480,30.52,80732.55,0.0,-0.66172,0.00021,21.37093]
[1778407543515,30.52,80732.01,0.0,-0.66186,0.00021,21.36744]
[1778407548550,30.51,80731.42,0.0,-0.66201,0.00021,21.3637]
[1778407553585,30.51,80731.51,0.0,-0.66201,0.00021,21.36355]
[1778407559627,30.5,80730.21,0.0,-0.66231,0.00021,21.35593]
[1778407564663,30.5,80726.81,0.0,-0.66303,0.0002,21.33732]
[1778407570705,30.49,80729.74,0.0,-0.66246,0.00021,21.35221]
[1778407576747,30.49,80727.79,0.0,-0.66289,0.0002,21.34119]
[1778407583796,30.48,80727.72,0.0,-0.66293,0.00021,21.34002]
[1778407588831,30.48,80727.5,0.0,-0.663,0.00021,21.33829]
[1778407593866,30.47,80727.36,0.0,-0.66308,0.00021,21.33238]
[1778407597894,30.47,80729.81,0.0,-0.6626,0.00021,21.34492]
[1778407602929,30.46,80727.55,0.0,-0.66309,0.00021,21.33234]
[1778407604943,30.46,80724.47,0.0,-0.66373,0.00021,21.31574]
[1778407606957,30.46,80722.06,0.0,-0.66423,0.0002,21.30269]
[1778407611992,30.46,80724.01,0.0,-0.66385,0.00021,21.31265]
[1778407616020,30.46,80727.52,0.0,-0.66314,0.00021,21.33092]
[1778407621055,30.45,80729.2,0.0,-0.66282,0.00021,21.33926]
[1778407626090,30.45,80729.86,0.0,-0.66271,0.00021,21.34215]
[1778407632132,30.44,80729.61,0.0,-0.66279,0.00021,21.34013]
[1778407635153,30.44,80726.95,0.0,-0.66335,0.00021,21.32566]
[1778407638174,30.44,80719.63,0.0,-0.66486,0.0002,21.28626]
[1778407643209,30.43,80718.44,0.0,-0.66512,0.0002,21.27952]
[1778407648244,30.43,80720.52,0.0,-0.66471,0.0002,21.29037]
[1778407653279,30.43,80719.59,0.0,-0.66494,0.00021,21.28037]
[1778407658314,30.43,80719.72,0.0,-0.66493,0.00021,21.28075]
[1778407660105,30.42,80719.04,0.0,-0.66507,0.0002,21.27704]
[1778407660309,30.42,80719.04,0.0,-0.66507,0.0002,21.27704]
[1778407660328,30.42,80718.65,0.0,-0.66516,0.0002,21.27489]
[1778407661433,30.42,80718.65,0.0,-0.66516,0.0002,21.27489]
[1778407661471,30.42,80718.65,0.0,-0.66516,0.0002,21.27489]
[1778407661483,30.42,80717.74,0.0,-0.66534,0.0002,21.26994]
[1778407662342,30.42,80702.47,0.0,-0.66848,0.0002,21.18701]
[1778407664356,30.42,80705.5,0.0,-0.66786,0.0002,21.20338]
[1778407669391,30.42,80703.69,0.0,-0.66827,0.0002,21.19269]
[1778407673419,30.41,80700.92,0.0,-0.66885,0.0002,21.17704]
[1778407678454,30.41,80702.63,0.0,-0.66853,0.0002,21.1858]
[1778407683489,30.4,80704.91,0.0,-0.66808,0.0002,21.19763]
[1778407688526,30.4,80703.35,0.0,-0.66843,0.0002,21.1885]
[1778407693561,30.39,80702.7,0.0,-0.66858,0.0002,21.18437]
[1778407698596,30.39,80701.89,0.0,-0.66877,0.0002,21.1794]
[1778407704638,30.39,80702.04,0.0,-0.66876,0.0002,21.17959]
[1778407709673,30.38,80704.17,0.0,-0.66835,0.0002,21.1907]
[1778407715716,30.38,80704.52,0.0,-0.66833,0.0002,21.18735]
[1778407720751,30.37,80706.52,0.0,-0.66794,0.0002,21.19775]
[1778407723772,30.37,80709.88,0.0,-0.66727,0.0002,21.21569]
[1778407725786,30.37,80712.67,0.0,-0.66671,0.00021,21.23059]
[1778407730821,30.36,80712.45,0.0,-0.66678,0.00021,21.22875]
[1778407731828,30.36,80715.33,0.0,-0.66619,0.00021,21.24422]
[1778407738879,30.36,80714.4,0.0,-0.66642,0.00021,21.23821]
[1778407744921,30.35,80715.19,0.0,-0.66629,0.00021,21.24167]
[1778407749956,30.35,80713.67,0.0,-0.66663,0.00021,21.23277]
[1778407754992,30.34,80712.88,0.0,-0.66682,0.00021,21.22786]
[1778407769090,30.33,80712.84,0.0,-0.66689,0.00021,21.22596]
[1778407770290,30.33,80712.84,0.0,-0.66689,0.00021,21.22596]
[1778407770498,30.33,80712.84,0.0,-0.66689,0.00021,21.22596]
[1778407770869,30.33,80712.91,0.0,-0.66688,0.00021,21.22622]
[1778407770985,30.33,80712.91,0.0,-0.66688,0.00021,21.22622]
[1778407771456,30.33,80712.91,0.0,-0.66688,0.00021,21.22622]
[1778407771532,30.33,80728.8,0.0,-0.66365,0.00021,21.30705]
[1778407772114,30.33,80734.67,0.0,-0.66244,0.00021,21.33834]
[1778407772986,30.33,80734.67,0.0,-0.66244,0.00021,21.33834]
[1778407772986,30.33,80734.67,0.0,-0.66244,0.00021,21.33834]
[1778407773125,30.33,80737.02,0.0,-0.66196,0.00021,21.3507]
[1778407774375,30.33,80737.02,0.0,-0.66196,0.00021,21.3507]
[1778407774384,30.33,80737.02,0.0,-0.66196,0.00021,21.3507]
[1778407774397,30.33,80737.02,0.0,-0.66196,0.00021,21.3507]
[1778407774502,30.33,80737.02,0.0,-0.66196,0.00021,21.3507]
[1778407774591,30.32,80738.08,0.0,-0.66175,0.00021,21.35607]
[1778407774846,30.32,80738.08,0.0,-0.66175,0.00021,21.35607]
[1778407775493,30.32,80738.08,0.0,-0.66175,0.00021,21.35607]
[1778407775592,30.32,80758.04,0.0,-0.65762,0.00021,21.46075]
[1778407776146,30.32,80763.97,0.0,-0.65639,0.00021,21.4914]
[1778407777153,30.32,80768.19,0.0,-0.65551,0.00021,21.51313]
[1778407778496,30.32,80768.19,0.0,-0.65551,0.00021,21.51313]
[1778407778612,30.32,80768.19,0.0,-0.65551,0.00021,21.51313]
[1778407778801,30.33,80768.18,0.0,-0.65551,0.00021,21.51315]
[1778407779396,30.33,80782.66,0.0,-0.6525,0.00021,21.58678]
[1778407779670,30.33,80782.66,0.0,-0.6525,0.00021,21.58678]
[1778407780346,30.33,80788.6,0.0,-0.65126,0.00021,21.61662]
[1778407781422,30.33,80788.6,0.0,-0.65126,0.00021,21.61662]
[1778407781466,30.33,80788.15,0.0,-0.65135,0.00021,21.61436]
[1778407782497,30.33,80788.15,0.0,-0.65135,0.00021,21.61436]
[1778407782562,30.32,80796.78,0.0,-0.64955,0.00021,21.65737]
[1778407785030,30.32,80799.4,0.0,-0.649,0.00021,21.67031]
[1778407785044,30.32,80799.4,0.0,-0.649,0.00021,21.67031]
[1778407785152,30.32,80799.4,0.0,-0.649,0.00021,21.67031]
[1778407785230,30.32,80809.21,0.0,-0.64695,0.00021,21.71852]
[1778407786319,30.32,80809.21,0.0,-0.64695,0.00021,21.71852]
[1778407786407,30.32,80826.38,0.0,-0.64335,0.00021,21.80157]
[1778407787408,30.32,80827.69,0.0,-0.64307,0.00021,21.80779]
[1778407789816,30.32,80826.22,0.0,-0.64339,0.00021,21.80062]
[1778407790260,30.32,80824.26,0.0,-0.6438,0.00021,21.79117]
[1778407791267,30.32,80821.11,0.0,-0.64447,0.00021,21.77593]
[1778407796302,30.32,80819.18,0.0,-0.64489,0.00021,21.76628]
[1778407801337,30.32,80815.14,0.0,-0.64575,0.00021,21.74653]
[1778407802526,30.32,80811.35,0.0,-0.64654,0.00021,21.72813]
[1778407806151,30.32,80810.41,0.0,-0.64673,0.00021,21.72363]
[1778407806373,30.32,80808.23,0.0,-0.64719,0.00021,21.71299]
[1778407809394,30.32,80804.4,0.0,-0.64799,0.00021,21.69416]
[1778407813422,30.32,80800.12,0.0,-0.64889,0.00021,21.67299]
[1778407819464,30.32,80801.61,0.0,-0.64859,0.00021,21.68019]
[1778407827521,30.31,80801.78,0.0,-0.64856,0.00021,21.68095]
[1778407835556,30.31,80801.77,0.0,-0.64856,0.00021,21.68089]
[1778407835577,30.31,80801.94,0.0,-0.64855,0.00021,21.67709]
[1778407836585,30.31,80807.79,0.0,-0.64733,0.00021,21.70585]
[1778407839594,30.31,80808.73,0.0,-0.64713,0.00021,21.71042]
[1778407839606,30.31,80809.05,0.0,-0.64707,0.00021,21.71191]
[1778407841620,30.31,80804.86,0.0,-0.64795,0.00021,21.69129]
[1778407846655,30.31,80804.47,0.0,-0.64804,0.00021,21.68925]
[1778407858739,30.31,80804.43,0.0,-0.64806,0.00021,21.6888]
[1778407861760,30.31,80800.69,0.0,-0.64884,0.00021,21.67028]
[1778407867802,30.31,80800.87,0.0,-0.64881,0.00021,21.67113]
[1778407872837,30.31,80800.98,0.0,-0.64879,0.00021,21.67162]
[1778407878879,30.31,80800.87,0.0,-0.64881,0.00021,21.67101]
[1778407883914,30.31,80800.55,0.0,-0.64888,0.00021,21.66938]
[1778407888949,30.31,80800.52,0.0,-0.64889,0.00021,21.66919]
[1778407895333,30.31,80800.55,0.0,-0.64891,0.00021,21.66475]
[1778407895341,30.31,80800.55,0.0,-0.64891,0.00021,21.66475]
[1778407895432,30.3,80802.86,0.0,-0.64843,0.00021,21.67615]
[1778407895901,30.3,80802.86,0.0,-0.64843,0.00021,21.67615]
[1778407896513,30.3,80802.86,0.0,-0.64843,0.00021,21.67615]
[1778407896609,30.3,80780.71,0.0,-0.65306,0.00021,21.5654]
[1778407897023,30.3,80747.88,0.0,-0.65989,0.00021,21.39613]
[1778407898030,30.3,80749.88,0.0,-0.65948,0.00021,21.40649]
[1778407900044,30.31,80754.16,0.0,-0.65858,0.00021,21.42905]
[1778407905079,30.31,80754.34,0.0,-0.65852,0.00021,21.43046]
[1778407907093,30.31,80751.31,0.0,-0.65914,0.00021,21.41489]
[1778407912128,30.32,80749.97,0.0,-0.65939,0.00021,21.40867]
[1778407917163,30.32,80750.09,0.0,-0.65933,0.00021,21.41001]
[1778407920184,30.33,80753.22,0.0,-0.65867,0.00021,21.42663]
[1778407925219,30.33,80753.73,0.0,-0.65855,0.00021,21.42968]
[1778407929247,30.33,80750.71,0.0,-0.65916,0.00021,21.41424]
[1778407934282,30.33,80750.79,0.0,-0.65913,0.00021,21.41506]
[1778407939317,30.34,80752.72,0.0,-0.65872,0.00021,21.42546]
[1778407948387,30.34,80752.74,0.0,-0.65869,0.00021,21.42611]
[1778407953422,30.34,80752.46,0.0,-0.65876,0.00021,21.42033]
[1778407958457,30.35,80753.12,0.0,-0.65862,0.00021,21.42401]
[1778407963493,30.35,80755.46,0.0,-0.65812,0.00021,21.43639]
[1778407968528,30.35,80760.01,0.0,-0.65717,0.00021,21.46014]
[1778407973563,30.35,80760.77,0.0,-0.65701,0.00021,21.46413]
[1778407978598,30.35,80760.7,0.0,-0.65703,0.00021,21.4638]
[1778407984640,30.35,80761.0,0.0,-0.65696,0.00021,21.46541]
[1778407989675,30.35,80762.28,0.0,-0.65669,0.00021,21.47204]
[1778407994710,30.35,80762.12,0.0,-0.65673,0.00021,21.47124]
[1778407996370,30.35,80762.48,0.0,-0.65665,0.00021,21.4731]
[1778407996724,30.35,80762.89,0.0,-0.65657,0.00021,21.47522]
[1778408001760,30.35,80768.0,0.0,-0.65551,0.00021,21.50145]
[1778408008810,30.35,80767.96,0.0,-0.65551,0.00021,21.50124]
[1778408016866,30.35,80770.22,0.0,-0.65507,0.00021,21.50837]
[1778408021902,30.35,80770.26,0.0,-0.65506,0.00021,21.50843]
[1778408027831,30.35,80769.45,0.0,-0.65524,0.00021,21.50419]
[1778408027844,30.35,80769.45,0.0,-0.65524,0.00021,21.50419]
[1778408027869,30.35,80769.45,0.0,-0.65524,0.00021,21.50419]
[1778408028364,30.35,80767.14,0.0,-0.65572,0.00021,21.49234]
[1778408028617,30.35,80762.54,0.0,-0.65667,0.00021,21.46867]
[1778408029166,30.35,80762.54,0.0,-0.65667,0.00021,21.46867]
[1778408029216,30.35,80747.77,0.0,-0.65974,0.00021,21.39188]
[1778408030687,30.35,80747.77,0.0,-0.65974,0.00021,21.39188]
[1778408030698,30.35,80749.24,0.0,-0.65943,0.00021,21.39961]
[1778408031319,30.35,80749.24,0.0,-0.65943,0.00021,21.39961]
[1778408031362,30.35,80744.11,0.0,-0.66049,0.00021,21.37271]
[1778408031946,30.35,80744.11,0.0,-0.66049,0.00021,21.37271]
[1778408031973,30.35,80737.72,0.0,-0.66182,0.00021,21.33879]
[1778408034994,30.34,80735.07,0.0,-0.66239,0.00021,21.32423]
[1778408040469,30.34,80732.61,0.0,-0.66292,0.00021,21.31069]
[1778408042064,30.34,80732.78,0.0,-0.66289,0.00021,21.3115]
[1778408042111,30.34,80732.5,0.0,-0.66295,0.00021,21.30974]
[1778408048085,30.33,80730.86,0.0,-0.66332,0.00021,21.30022]
[1778408053120,30.33,80729.4,0.0,-0.66365,0.00021,21.29186]
[1778408059373,30.32,80729.54,0.0,-0.66363,0.00021,21.2924]
[1778408063190,30.32,80726.3,0.0,-0.66433,0.00021,21.2742]
[1778408068225,30.31,80725.5,0.0,-0.66451,0.00021,21.26942]
[1778408077288,30.31,80725.42,0.0,-0.66459,0.00021,21.26356]
[1778408082323,30.31,80727.69,0.0,-0.66414,0.00021,21.27533]
[1778408087358,30.3,80724.78,0.0,-0.66476,0.00021,21.25924]
[1778408090379,30.3,80720.19,0.0,-0.66572,0.00021,21.23422]
[1778408096421,30.3,80719.62,0.0,-0.66585,0.00021,21.23075]
[1778408101456,30.3,80720.08,0.0,-0.66576,0.00021,21.23301]
[1778408107498,30.29,80716.29,0.0,-0.66656,0.00021,21.21207]
[1778408112534,30.29,80714.51,0.0,-0.66694,0.00021,21.20198]
[1778408117569,30.29,80714.11,0.0,-0.66704,0.00021,21.19936]
[1778408122604,30.28,80713.24,0.0,-0.66724,0.00021,21.19417]
[1778408126894,30.28,80713.28,0.0,-0.66724,0.00021,21.19413]
[1778408126967,30.28,80713.18,0.0,-0.66727,0.00021,21.19342]
[1778408127639,30.28,80710.17,0.0,-0.66789,0.00021,21.17698]
[1778408128071,30.28,80710.17,0.0,-0.66789,0.00021,21.17698]
[1778408133681,30.27,80707.37,0.0,-0.66853,0.00021,21.15614]
[1778408138716,30.27,80707.57,0.0,-0.66852,0.00021,21.15645]
[1778408143751,30.26,80707.65,0.0,-0.66853,0.00021,21.15611]
[1778408148787,30.26,80708.66,0.0,-0.66836,0.00021,21.16087]
[1778408149794,30.26,80712.34,0.0,-0.6676,0.00021,21.18086]
[1778408154829,30.25,80710.64,0.0,-0.66799,0.00021,21.17055]
[1778408159864,30.24,80707.58,0.0,-0.66866,0.00021,21.15294]
[1778408165906,30.24,80705.8,0.0,-0.66906,0.00021,21.14225]
[1778408167335,30.23,80705.42,0.0,-0.66914,0.00021,21.14001]
[1778408167920,30.23,80697.49,0.0,-0.67078,0.00021,21.09601]
[1778408168080,30.23,80697.49,0.0,-0.67078,0.00021,21.09601]
[1778408168927,30.23,80690.3,0.0,-0.67226,0.0002,21.05582]
[1778408172955,30.23,80686.39,0.0,-0.67308,0.0002,21.03338]
[1778408176983,30.23,80683.71,0.0,-0.67365,0.0002,21.01772]
[1778408182025,30.22,80681.43,0.0,-0.67415,0.0002,21.00398]
[1778408187060,30.21,80682.92,0.0,-0.67388,0.0002,21.01139]
[1778408192095,30.2,80684.74,0.0,-0.67359,0.0002,21.0158]
[1778408194109,30.2,80687.49,0.0,-0.67304,0.0002,21.03083]
[1778408203172,30.19,80687.11,0.0,-0.6732,0.00021,21.02664]
[1778408208207,30.18,80684.6,0.0,-0.67376,0.0002,21.01127]
[1778408213242,30.17,80682.93,0.0,-0.67415,0.0002,21.00065]
[1778408214577,30.17,80682.93,0.0,-0.67415,0.0002,21.00065]
[1778408215256,30.17,80693.87,0.0,-0.67192,0.00021,21.06175]
[1778408217272,30.16,80696.84,0.0,-0.67133,0.00021,21.07783]
[1778408218669,30.16,80696.84,0.0,-0.67133,0.00021,21.07783]
[1778408218748,30.16,80710.41,0.0,-0.66854,0.00021,21.15285]
[1778408219286,30.16,80711.19,0.0,-0.66839,0.00021,21.15691]
[1778408221300,30.16,80708.29,0.0,-0.669,0.00021,21.14052]
[1778408222307,30.16,80724.53,0.0,-0.66565,0.00021,21.22941]
[1778408223346,30.16,80723.95,0.0,-0.66578,0.00021,21.22587]
[1778408228379,30.15,80723.65,0.0,-0.66588,0.00021,21.22338]
[1778408233414,30.14,80721.61,0.0,-0.66633,0.00021,21.21144]
[1778408238449,30.14,80721.27,0.0,-0.66643,0.00021,21.20882]
[1778408244491,30.13,80720.92,0.0,-0.66654,0.00021,21.20601]
[1778408245498,30.13,80717.35,0.0,-0.66729,0.00021,21.18634]
[1778408246505,30.13,80713.46,0.0,-0.6681,0.00021,21.16485]
[1778408251542,30.12,80713.96,0.0,-0.66806,0.00021,21.16213]
[1778408256576,30.12,80714.22,0.0,-0.66804,0.00021,21.1627]
[1778408261612,30.11,80713.92,0.0,-0.66813,0.00021,21.1602]
[1778408267087,30.11,80714.06,0.0,-0.66812,0.00021,21.16063]
[1778408275709,30.09,80711.06,0.0,-0.66883,0.00021,21.14177]
[1778408285782,30.08,80711.24,0.0,-0.66887,0.00021,21.14072]
[1778408288804,30.07,80719.35,0.0,-0.66722,0.00021,21.18478]
[1778408289661,30.07,80719.35,0.0,-0.66722,0.00021,21.18478]
[1778408289661,30.07,80719.35,0.0,-0.66722,0.00021,21.18478]
[1778408289811,30.07,80722.72,0.0,-0.66652,0.00021,21.20306]
[1778408290294,30.07,80722.72,0.0,-0.66652,0.00021,21.20306]
[1778408293929,30.07,80725.8,0.0,-0.66591,0.00021,21.21929]
[1778408299881,30.06,80728.74,0.0,-0.66535,0.00021,21.23408]
[1778408304916,30.05,80731.26,0.0,-0.66486,0.00021,21.24687]
[1778408309959,30.04,80731.41,0.0,-0.66487,0.00021,21.24672]
[1778408317000,30.03,80731.22,0.0,-0.66499,0.00021,21.23964]
[1778408322704,30.03,80731.8,0.0,-0.6649,0.00021,21.24206]
[1778408322707,30.03,80731.8,0.0,-0.6649,0.00021,21.24206]
[1778408323042,30.03,80729.97,0.0,-0.6653,0.00021,21.23174]
[1778408323215,30.03,80729.97,0.0,-0.6653,0.00021,21.23174]
[1778408324049,30.02,80725.93,0.0,-0.66615,0.00021,21.20949]
[1778408327070,30.02,80720.32,0.0,-0.66734,0.00021,21.17812]
[1778408331715,30.02,80721.1,0.0,-0.66719,0.00021,21.18203]
[1778408332105,30.01,80722.86,0.0,-0.66685,0.00021,21.19118]
[1778408333215,30.01,80724.78,0.0,-0.66645,0.00021,21.20155]
[1778408339154,30.01,80726.01,0.0,-0.66623,0.00021,21.20736]
[1778408339562,30.01,80726.01,0.0,-0.66623,0.00021,21.20736]
[1778408345196,30.0,80729.01,0.0,-0.66565,0.00021,21.2228]
[1778408350231,29.99,80729.19,0.0,-0.66564,0.00021,21.2229]
[1778408356414,29.99,80729.47,0.0,-0.66562,0.00021,21.22371]
[1778408356442,29.98,80729.51,0.0,-0.66562,0.00021,21.22356]
[1778408362318,29.98,80730.99,0.0,-0.66536,0.00021,21.23049]
[1778408368360,29.97,80735.79,0.0,-0.66441,0.00021,21.25535]
[1778408371394,29.97,80735.44,0.0,-0.66449,0.00021,21.25323]
[1778408371763,29.97,80735.44,0.0,-0.66449,0.00021,21.25323]
[1778408371826,29.97,80735.44,0.0,-0.66449,0.00021,21.25323]
[1778408371854,29.96,80735.44,0.0,-0.66454,0.00021,21.24818]
[1778408372388,29.96,80730.46,0.0,-0.66559,0.00021,21.22084]
[1778408374767,29.96,80729.53,0.0,-0.66579,0.00021,21.21556]
[1778408374776,29.96,80729.57,0.0,-0.66579,0.00021,21.21558]
[1778408375659,29.96,80734.3,0.0,-0.66481,0.00021,21.24119]
[1778408381563,29.95,80733.83,0.0,-0.66494,0.00021,21.23779]
[1778408381777,29.95,80733.83,0.0,-0.66494,0.00021,21.23779]
[1778408381878,29.95,80733.91,0.0,-0.66494,0.00021,21.23782]
[1778408383568,29.95,80731.33,0.0,-0.66549,0.00021,21.22355]
[1778408383661,29.94,80730.55,0.0,-0.66566,0.00021,21.2191]
[1778408386487,29.94,80726.37,0.0,-0.66655,0.00021,21.19566]
[1778408390515,29.93,80721.94,0.0,-0.6675,0.00021,21.17047]
[1778408391522,29.93,80719.24,0.0,-0.66807,0.00021,21.15536]
[1778408395565,29.93,80718.9,0.0,-0.66817,0.00021,21.15282]
[1778408395646,29.93,80717.53,0.0,-0.66846,0.00021,21.14501]
[1778408402599,29.92,80717.93,0.0,-0.66844,0.00021,21.14577]
[1778408410655,29.91,80718.0,0.0,-0.66848,0.00021,21.14462]
[1778408415690,29.9,80719.34,0.0,-0.66824,0.00021,21.15113]
[1778408420727,29.89,80720.65,0.0,-0.66801,0.00021,21.15744]
[1778408425760,29.88,80722.66,0.0,-0.66763,0.00021,21.16755]
[1778408431802,29.88,80724.93,0.0,-0.66723,0.00021,21.17418]
[1778408434349,29.87,80725.0,0.0,-0.66723,0.00021,21.17436]
[1778408434951,29.87,80725.0,0.0,-0.66723,0.00021,21.17436]
[1778408435052,29.87,80730.73,0.0,-0.66605,0.00021,21.20549]
[1778408436155,29.87,80737.38,0.0,-0.66467,0.00021,21.24151]
[1778408439906,29.86,80744.28,0.0,-0.66325,0.00021,21.27845]
[1778408440865,29.86,80748.91,0.0,-0.66228,0.00021,21.30328]
[1778408445900,29.86,80750.29,0.0,-0.66203,0.00021,21.30986]
[1778408448055,29.86,80750.25,0.0,-0.66204,0.00021,21.3095]
[1778408448088,29.85,80750.29,0.0,-0.66204,0.00021,21.30957]
[1778408448921,29.85,80761.97,0.0,-0.65959,0.00021,21.37191]
[1778408450935,29.85,80764.88,0.0,-0.65899,0.00021,21.38702]
[1778408453956,29.85,80761.97,0.0,-0.65963,0.00021,21.37106]
[1778408456977,29.84,80765.6,0.0,-0.65888,0.00021,21.38987]
[1778408461005,29.84,80771.56,0.0,-0.65765,0.00021,21.42073]
[1778408463806,29.84,80771.22,0.0,-0.65773,0.00021,21.41861]
[1778408463818,29.84,80771.22,0.0,-0.65773,0.00021,21.41861]
[1778408464028,29.83,80779.36,0.0,-0.65602,0.00021,21.46112]
[1778408464880,29.83,80779.36,0.0,-0.65602,0.00021,21.46112]
[1778408465036,29.83,80785.27,0.0,-0.65478,0.00021,21.49173]
[1778408467050,29.83,80785.39,0.0,-0.65477,0.00021,21.49199]
[1778408467692,29.83,80785.39,0.0,-0.65477,0.00021,21.49199]
[1778408467730,29.83,80785.39,0.0,-0.65477,0.00021,21.49199]
[1778408467809,29.83,80785.39,0.0,-0.65477,0.00021,21.49199]
[1778408467982,29.83,80785.39,0.0,-0.65477,0.00021,21.49199]
[1778408468057,29.83,80790.11,0.0,-0.65377,0.00021,21.51621]
[1778408468694,29.83,80790.11,0.0,-0.65377,0.00021,21.51621]
[1778408469064,29.83,80795.02,0.0,-0.65274,0.00021,21.54128]
[1778408474064,29.82,80795.74,0.0,-0.65261,0.00021,21.54432]
[1778408474162,29.8,80793.13,0.0,-0.65327,0.00021,21.52869]
[1778408480141,29.79,80790.55,0.0,-0.65386,0.00021,21.51434]
[1778408483162,29.79,80787.19,0.0,-0.65459,0.00021,21.49645]
[1778408488200,29.78,80788.73,0.0,-0.65431,0.00021,21.50351]
[1778408494241,29.77,80788.73,0.0,-0.65438,0.00021,21.49781]
[1778408499276,29.76,80787.47,0.0,-0.65469,0.00021,21.49035]
[1778408504311,29.76,80787.72,0.0,-0.65468,0.00021,21.49072]
[1778408509346,29.75,80785.27,0.0,-0.65524,0.00021,21.47698]
[1778408514381,29.74,80781.76,0.0,-0.65603,0.00021,21.45769]
[1778408518868,29.74,80781.56,0.0,-0.65609,0.00021,21.45609]
[1778408519626,29.73,80776.86,0.0,-0.65711,0.00021,21.43103]
[1778408526061,29.66,80774.19,0.0,-0.65806,0.00021,21.40774]
[1778408532510,29.63,80774.17,0.0,-0.65821,0.00021,21.40426]
[1778408537545,29.63,80774.07,0.0,-0.65826,0.00021,21.40284]
[1778408542580,29.62,80773.78,0.0,-0.65837,0.00021,21.4003]
[1778408547615,29.61,80772.58,0.0,-0.65866,0.00021,21.39299]
[1778408552650,29.6,80772.75,0.0,-0.65869,0.00021,21.38838]
[1778408557685,29.6,80773.83,0.0,-0.6585,0.00021,21.39324]
[1778408569769,29.58,80774.59,0.0,-0.65844,0.00021,21.39501]
[1778408571095,29.58,80774.59,0.0,-0.65844,0.00021,21.39501]
[1778408571119,29.58,80774.59,0.0,-0.65844,0.00021,21.39501]
[1778408571270,29.58,80774.59,0.0,-0.65844,0.00021,21.39483]
[1778408572071,29.58,80774.59,0.0,-0.65844,0.00021,21.39483]
[1778408572162,29.58,80774.59,0.0,-0.65844,0.00021,21.39483]
[1778408572164,29.58,80774.59,0.0,-0.65844,0.00021,21.39483]
[1778408572174,29.58,80774.59,0.0,-0.65844,0.00021,21.39483]
[1778408572370,29.57,80774.59,0.0,-0.65846,0.00021,21.39446]
[1778408578832,29.57,80774.59,0.0,-0.65851,0.00021,21.39328]
[1778408580059,29.57,80774.59,0.0,-0.65851,0.00021,21.39328]
[1778408586888,29.55,80774.51,0.0,-0.65859,0.00021,21.39121]
[1778408598973,29.53,80774.28,0.0,-0.65874,0.00021,21.38757]
[1778408603001,29.51,80779.03,0.0,-0.65784,0.00021,21.41037]
[1778408606022,29.49,80782.58,0.0,-0.65719,0.00021,21.42675]
[1778408619114,29.47,80783.29,0.0,-0.65717,0.00021,21.42342]
[1778408624149,29.47,80783.92,0.0,-0.65707,0.00021,21.42588]
[1778408631198,29.46,80783.87,0.0,-0.65713,0.00021,21.42438]
[1778408636233,29.45,80785.68,0.0,-0.65678,0.00021,21.43309]
[1778408641268,29.44,80785.52,0.0,-0.65686,0.00021,21.43132]
[1778408642275,29.44,80782.3,0.0,-0.65756,0.00021,21.41401]
[1778408647310,29.43,80781.23,0.0,-0.65782,0.00021,21.40743]
[1778408655366,29.42,80778.3,0.0,-0.65851,0.00021,21.39019]
[1778408664429,29.41,80778.21,0.0,-0.6586,0.00021,21.38822]
[1778408669464,29.4,80778.39,0.0,-0.65859,0.00021,21.3884]
[1778408674499,29.4,80778.37,0.0,-0.65866,0.00021,21.38292]
[1778408676513,29.39,80782.02,0.0,-0.65789,0.00021,21.40217]
[1778408681548,29.39,80785.21,0.0,-0.65723,0.00021,21.41851]
[1778408686911,29.38,80785.6,0.0,-0.65717,0.00021,21.42005]
[1778408695646,29.37,80789.64,0.0,-0.65636,0.00021,21.44016]
[1778408697300,29.37,80789.64,0.0,-0.65636,0.00021,21.44016]
[1778408697379,29.37,80789.93,0.0,-0.65631,0.00021,21.44155]
[1778408702695,29.37,80791.0,0.0,-0.65612,0.00022,21.4463]
[1778408708737,29.36,80792.83,0.0,-0.65575,0.00022,21.45524]
[1778408714783,29.35,80793.06,0.0,-0.65574,0.00022,21.45574]
[1778408719818,29.35,80793.03,0.0,-0.65577,0.00022,21.455]
[1778408727874,29.34,80795.2,0.0,-0.65534,0.00022,21.46554]
[1778408734923,29.33,80794.33,0.0,-0.65559,0.00022,21.45552]
[1778408740965,29.33,80794.25,0.0,-0.65564,0.00022,21.45438]
[1778408746000,29.32,80791.86,0.0,-0.65618,0.00022,21.44114]
[1778408751039,29.32,80790.61,0.0,-0.65647,0.00022,21.43397]
[1778408765137,29.31,80790.37,0.0,-0.65658,0.00022,21.43126]
[1778408771179,29.3,80790.37,0.0,-0.65661,0.00022,21.43065]
[1778408776214,29.3,80790.76,0.0,-0.65655,0.00022,21.43223]
[1778408781253,29.3,80792.13,0.0,-0.65627,0.00022,21.43901]
[1778408786294,29.29,80791.37,0.0,-0.65646,0.00022,21.43444]
[1778408791329,29.29,80791.34,0.0,-0.65652,0.00022,21.42915]
[1778408796365,29.28,80791.51,0.0,-0.65651,0.00022,21.42936]
[1778408807442,29.27,80791.47,0.0,-0.65658,0.00022,21.42762]
[1778408812477,29.26,80792.77,0.0,-0.65633,0.00022,21.43386]
[1778408817512,29.26,80794.18,0.0,-0.65606,0.00022,21.44052]
[1778408818519,29.26,80798.2,0.0,-0.6552,0.00022,21.46171]
[1778408823554,29.25,80799.11,0.0,-0.65504,0.00022,21.46579]
[1778408828589,29.25,80799.83,0.0,-0.6549,0.00022,21.46909]
[1778408834631,29.24,80800.36,0.0,-0.65481,0.00022,21.4713]
[1778408839666,29.24,80800.88,0.0,-0.65472,0.00022,21.47356]
[1778408844702,29.23,80803.26,0.0,-0.65423,0.00022,21.48565]
[1778408849737,29.23,80803.89,0.0,-0.65411,0.00022,21.48846]
[1778408855779,29.22,80804.0,0.0,-0.65415,0.00022,21.48378]
[1778408860814,29.22,80804.12,0.0,-0.65414,0.00022,21.48386]
[1778408865849,29.21,80803.45,0.0,-0.65431,0.00022,21.47978]
[1778408870884,29.21,80801.48,0.0,-0.65476,0.00022,21.46885]
[1778408880954,29.2,80801.68,0.0,-0.65476,0.00022,21.4689]
[1778408886996,29.2,80801.63,0.0,-0.6548,0.00022,21.46803]
[1778408892033,29.19,80801.86,0.0,-0.65477,0.00022,21.46874]
[1778408897068,29.19,80801.18,0.0,-0.65494,0.00022,21.46463]
[1778408902103,29.18,80801.09,0.0,-0.65498,0.00022,21.46366]
[1778408907138,29.18,80801.18,0.0,-0.65498,0.00022,21.46364]
[1778408912173,29.18,80803.53,0.0,-0.65452,0.00022,21.47096]
[1778408918215,29.17,80803.62,0.0,-0.65453,0.00022,21.47082]
[1778408923250,29.17,80803.43,0.0,-0.6546,0.00022,21.4693]
[1778408928285,29.16,80801.03,0.0,-0.65514,0.00022,21.45612]
[1778408933320,29.16,80801.15,0.0,-0.65513,0.00022,21.45631]
[1778408938355,29.16,80800.87,0.0,-0.65521,0.00022,21.45437]
[1778408943391,29.15,80800.62,0.0,-0.65528,0.00022,21.4526]
[1778408948426,29.15,80800.69,0.0,-0.65529,0.00022,21.45252]
[1778408954468,29.14,80800.65,0.0,-0.65532,0.00022,21.45171]
[1778408959503,29.14,80800.8,0.0,-0.65531,0.00022,21.45199]
[1778408965545,29.13,80800.75,0.0,-0.65535,0.00022,21.45107]
[1778408971587,29.13,80800.88,0.0,-0.65538,0.00022,21.4465]
[1778408976623,29.12,80800.31,0.0,-0.65553,0.00022,21.44283]
[1778408981659,29.12,80800.32,0.0,-0.65557,0.00022,21.4419]
[1778408986694,29.11,80800.38,0.0,-0.65559,0.00022,21.44148]
[1778408992736,29.1,80800.52,0.0,-0.6556,0.00022,21.44135]
[1778408997771,29.1,80800.42,0.0,-0.65565,0.00022,21.44005]
[1778409002806,29.09,80800.77,0.0,-0.65561,0.00022,21.44114]
[1778409007841,29.08,80800.77,0.0,-0.65564,0.00022,21.44038]
[1778409012876,29.08,80800.67,0.0,-0.65569,0.00022,21.43913]
[1778409017911,29.07,80800.77,0.0,-0.6557,0.00022,21.43897]
[1778409023953,29.07,80800.95,0.0,-0.6557,0.00022,21.43901]
[1778409028988,29.06,80800.81,0.0,-0.65576,0.00022,21.43759]
[1778409034023,29.06,80800.81,0.0,-0.65582,0.00022,21.43238]
[1778409039060,29.05,80800.89,0.0,-0.65582,0.00022,21.43221]
[1778409044095,29.05,80800.35,0.0,-0.65597,0.00022,21.42872]
[1778409049130,29.04,80800.47,0.0,-0.65596,0.00022,21.42885]
[1778409057187,29.03,80800.87,0.0,-0.65591,0.00022,21.43016]
[1778409062224,29.03,80800.7,0.0,-0.65597,0.00022,21.42874]
[1778409067259,29.03,80800.44,0.0,-0.65605,0.00022,21.42687]
[1778409072294,29.02,80800.21,0.0,-0.65612,0.00022,21.4252]
[1778409077329,29.02,80798.89,0.0,-0.65642,0.00022,21.41769]
[1778409082364,29.02,80797.87,0.0,-0.65666,0.00022,21.41184]
[1778409087400,29.01,80797.74,0.0,-0.6567,0.00022,21.41075]
[1778409092434,29.01,80797.74,0.0,-0.65675,0.00022,21.40575]
[1778409101498,29.01,80800.22,0.0,-0.65624,0.00022,21.41839]
[1778409106532,29.0,80800.33,0.0,-0.65623,0.00022,21.41857]
[1778409111567,29.0,80800.05,0.0,-0.65631,0.00022,21.41668]
[1778409118616,28.99,80798.1,0.0,-0.65676,0.00022,21.40567]
[1778409124659,28.99,80798.13,0.0,-0.65677,0.00022,21.40528]
[1778409131708,28.99,80798.16,0.0,-0.65679,0.00022,21.40496]
[1778409136748,28.98,80798.79,0.0,-0.65667,0.00022,21.40795]
[1778409141783,28.98,80799.14,0.0,-0.65661,0.00022,21.4093]
[1778409149839,28.97,80798.85,0.0,-0.65672,0.00022,21.40679]
[1778409155881,28.97,80798.36,0.0,-0.65687,0.00022,21.3992]
[1778409160916,28.97,80800.63,0.0,-0.65639,0.00022,21.41105]
[1778409165951,28.96,80798.29,0.0,-0.65692,0.00022,21.39796]
[1778409174007,28.96,80798.29,0.0,-0.65695,0.00022,21.39737]
[1778409178035,28.95,80795.05,0.0,-0.65767,0.00022,21.3795]
[1778409183840,28.95,80795.01,0.0,-0.65769,0.00022,21.37905]
[1778409183859,28.95,80796.97,0.0,-0.65727,0.00022,21.3895]
[1778409184077,28.95,80801.15,0.0,-0.65636,0.00022,21.41195]
[1778409189112,28.95,80803.55,0.0,-0.65585,0.00022,21.42432]
[1778409194147,28.94,80803.06,0.0,-0.65599,0.00022,21.42115]
[1778409199182,28.94,80803.33,0.0,-0.65595,0.00022,21.42206]
[1778409204217,28.93,80802.68,0.0,-0.65611,0.00022,21.41802]
[1778409212273,28.93,80802.88,0.0,-0.65614,0.00022,21.41358]
[1778409215294,28.92,80806.95,0.0,-0.65526,0.00022,21.43509]
[1778409220329,28.92,80809.07,0.0,-0.65482,0.00022,21.44599]
[1778409225486,28.92,80809.95,0.0,-0.65464,0.00022,21.45031]
[1778409230510,28.91,80811.5,0.0,-0.65432,0.00022,21.45822]
[1778409236441,28.91,80812.75,0.0,-0.65405,0.00022,21.46472]
[1778409241476,28.91,80813.2,0.0,-0.65395,0.00022,21.46705]
[1778409247286,28.91,80813.74,0.0,-0.65384,0.00022,21.46988]
[1778409253560,28.91,80815.9,0.0,-0.65337,0.00022,21.48124]
[1778409258595,28.91,80818.62,0.0,-0.65278,0.00022,21.4955]
[1778409260063,28.91,80818.62,0.0,-0.65278,0.00022,21.4955]
[1778409266309,28.91,80818.63,0.0,-0.65279,0.00022,21.49528]
[1778409271686,28.91,80818.88,0.0,-0.65277,0.00022,21.49179]
[1778409276721,28.9,80819.1,0.0,-0.65273,0.00022,21.49275]
[1778409281756,28.9,80818.46,0.0,-0.65288,0.00022,21.48916]
[1778409286791,28.9,80813.63,0.0,-0.65395,0.00022,21.46335]
[1778409287798,28.9,80809.79,0.0,-0.65479,0.00022,21.44285]
[1778409290819,28.9,80806.22,0.0,-0.65558,0.00022,21.42359]
[1778409293770,28.9,80806.05,0.0,-0.65562,0.00022,21.4226]
[1778409293840,28.9,80804.22,0.0,-0.65602,0.00022,21.41273]
[1778409295854,28.9,80800.42,0.0,-0.65686,0.00022,21.39208]
[1778409297868,28.9,80795.53,0.0,-0.65793,0.00022,21.36545]
[1778409302903,28.9,80796.74,0.0,-0.65768,0.00022,21.37183]
[1778409303297,28.9,80796.74,0.0,-0.65768,0.00022,21.37183]
[1778409303910,28.89,80798.34,0.0,-0.65733,0.00022,21.38046]
[1778409308945,28.89,80799.49,0.0,-0.65709,0.00022,21.38639]
[1778409317001,28.89,80799.39,0.0,-0.65714,0.00022,21.38529]
[1778409324050,28.88,80799.62,0.0,-0.65711,0.00022,21.38609]
[1778409330092,28.88,80799.56,0.0,-0.65713,0.00022,21.38555]
[1778409335127,28.88,80799.51,0.0,-0.65717,0.00022,21.38054]
[1778409340274,28.88,80799.45,0.0,-0.65719,0.00022,21.3801]
[1778409345308,28.88,80799.44,0.0,-0.6572,0.00022,21.37994]
[1778409350343,28.88,80799.6,0.0,-0.65717,0.00022,21.38069]
[1778409355378,28.88,80799.55,0.0,-0.65718,0.00022,21.3803]
[1778409365449,28.88,80799.44,0.0,-0.65722,0.00022,21.37945]
[1778409374512,28.87,80799.6,0.0,-0.6572,0.00022,21.37999]
[1778409385589,28.87,80799.36,0.0,-0.65728,0.00022,21.37796]
[1778409390624,28.87,80799.54,0.0,-0.65725,0.00022,21.37871]
[1778409395659,28.87,80799.33,0.0,-0.65733,0.00022,21.37283]
[1778409405795,28.86,80801.76,0.0,-0.65681,0.00022,21.38587]
[1778409405801,28.86,80801.76,0.0,-0.65681,0.00022,21.38587]
[1778409406065,28.86,80801.76,0.0,-0.65681,0.00022,21.38587]
[1778409406128,28.86,80799.45,0.0,-0.65732,0.00022,21.37316]
[1778409406828,28.86,80799.45,0.0,-0.65732,0.00022,21.37316]
[1778409406899,28.86,80799.38,0.0,-0.65734,0.00022,21.37276]
[1778409410061,28.86,80799.41,0.0,-0.65733,0.00022,21.37284]
[1778409417815,28.86,80797.37,0.0,-0.6578,0.00022,21.36126]
[1778409425871,28.85,80797.54,0.0,-0.65778,0.00022,21.36176]
[1778409434934,28.85,80797.58,0.0,-0.65779,0.00022,21.36149]
[1778409439969,28.85,80797.86,0.0,-0.65774,0.00022,21.36275]
[1778409445007,28.85,80798.55,0.0,-0.6576,0.00022,21.36622]
[1778409450039,28.84,80799.13,0.0,-0.65749,0.00022,21.36908]
[1778409455074,28.84,80801.46,0.0,-0.65702,0.00022,21.37682]
[1778409460109,28.84,80801.21,0.0,-0.65709,0.00022,21.37514]
[1778409465144,28.84,80798.96,0.0,-0.6576,0.00022,21.36261]
[1778409471186,28.84,80798.97,0.0,-0.6576,0.00022,21.36246]
[1778409477228,28.83,80799.14,0.0,-0.65757,0.00022,21.36332]
[1778409482263,28.83,80798.99,0.0,-0.65761,0.00022,21.36228]
[1778409487298,28.83,80798.99,0.0,-0.65761,0.00022,21.36219]
[1778409492333,28.83,80797.87,0.0,-0.65787,0.00022,21.35589]
[1778409495354,28.83,80794.23,0.0,-0.65867,0.00022,21.33589]
[1778409497396,28.83,80794.23,0.0,-0.65867,0.00022,21.33589]
[1778409497431,28.83,80792.91,0.0,-0.65896,0.00022,21.3286]
[1778409503410,28.83,80791.31,0.0,-0.65932,0.00022,21.31968]
[1778409510459,28.83,80791.58,0.0,-0.65927,0.00022,21.32094]
[1778409515494,28.83,80791.72,0.0,-0.65927,0.00022,21.31694]
[1778409520529,28.82,80791.6,0.0,-0.65931,0.00022,21.31609]
[1778409527915,28.82,80794.05,0.0,-0.65878,0.00022,21.3293]
[1778409529622,28.82,80794.05,0.0,-0.65879,0.00022,21.3291]
[1778409529703,28.82,80794.05,0.0,-0.6588,0.00022,21.32891]
[1778409535634,28.82,80792.61,0.0,-0.65913,0.00022,21.32058]
[1778409541677,28.81,80792.52,0.0,-0.65916,0.00022,21.31982]
[1778409548726,28.81,80792.54,0.0,-0.65917,0.00022,21.31961]
[1778409554768,28.81,80792.27,0.0,-0.65925,0.00022,21.31777]
[1778409560810,28.81,80792.41,0.0,-0.65923,0.00022,21.31827]
[1778409567859,28.8,80792.45,0.0,-0.65923,0.00022,21.31818]
[1778409573903,28.8,80791.81,0.0,-0.65941,0.00022,21.3098]
[1778409580951,28.8,80791.84,0.0,-0.65942,0.00022,21.30968]
[1778409590014,28.8,80791.81,0.0,-0.65944,0.00022,21.30914]
[1778409595050,28.8,80791.36,0.0,-0.65955,0.00022,21.30643]
[1778409602099,28.79,80789.39,0.0,-0.65999,0.00022,21.29534]
[1778409607135,28.79,80789.32,0.0,-0.66001,0.00022,21.29481]
[1778409613358,28.79,80789.01,0.0,-0.66008,0.00022,21.29307]
[1778409613370,28.79,80788.98,0.0,-0.66009,0.00022,21.29273]
[1778409619219,28.79,80788.31,0.0,-0.66025,0.00022,21.28888]
[1778409625263,28.79,80788.03,0.0,-0.66031,0.00022,21.28716]
[1778409630298,28.79,80786.49,0.0,-0.66066,0.00022,21.27852]
[1778409635333,28.79,80788.17,0.0,-0.66032,0.00022,21.28305]
[1778409640369,28.79,80785.74,0.0,-0.66086,0.00022,21.26948]
[1778409645403,28.78,80785.45,0.0,-0.66093,0.00022,21.26781]
[1778409650438,28.78,80785.14,0.0,-0.661,0.00022,21.26603]
[1778409660508,28.78,80785.28,0.0,-0.66097,0.00022,21.26668]
[1778409668355,28.78,80785.28,0.0,-0.66097,0.00022,21.26668]
[1778409674606,28.78,80785.52,0.0,-0.66094,0.00022,21.26755]
[1778409679641,28.78,80785.11,0.0,-0.66103,0.00022,21.26522]
[1778409685683,28.78,80783.8,0.0,-0.66133,0.00022,21.25769]
[1778409690718,28.78,80781.45,0.0,-0.66185,0.00022,21.24434]
[1778409695804,28.77,80779.93,0.0,-0.66223,0.00022,21.23099]
[1778409704816,28.77,80779.95,0.0,-0.66226,0.00022,21.23022]
[1778409709851,28.76,80779.88,0.0,-0.6623,0.00022,21.22917]
[1778409714888,28.76,80778.97,0.0,-0.66252,0.00022,21.2237]
[1778409724958,28.75,80778.97,0.0,-0.66256,0.00022,21.2227]
[1778409731000,28.74,80778.72,0.0,-0.66265,0.00022,21.22031]
[1778409741070,28.73,80778.72,0.0,-0.66272,0.00022,21.21862]
[1778409747112,28.73,80778.68,0.0,-0.66277,0.00022,21.21741]
[1778409752147,28.72,80777.72,0.0,-0.66304,0.00022,21.2066]
[1778409757182,28.71,80776.8,0.0,-0.66328,0.00022,21.20067]
[1778409762217,28.71,80776.72,0.0,-0.66332,0.00022,21.19947]
[1778409768259,28.7,80776.89,0.0,-0.66332,0.00022,21.19963]
[1778409773294,28.7,80777.05,0.0,-0.66331,0.00022,21.19997]
[1778409778329,28.69,80776.52,0.0,-0.66345,0.00022,21.19638]
[1778409783364,28.69,80776.54,0.0,-0.66346,0.00022,21.19599]
[1778409797462,28.68,80776.57,0.0,-0.66352,0.00022,21.1946]
[1778409803504,28.67,80775.7,0.0,-0.66374,0.00022,21.18909]
[1778409803942,28.67,80775.7,0.0,-0.66374,0.00022,21.18909]
[1778409804511,28.67,80770.87,0.0,-0.6648,0.00022,21.16168]
[1778409809546,28.67,80769.57,0.0,-0.6651,0.00022,21.15378]
[1778409814581,28.67,80768.38,0.0,-0.66542,0.00022,21.14177]
[1778409822637,28.66,80768.87,0.0,-0.66535,0.00022,21.14372]
[1778409826665,28.66,80765.2,0.0,-0.66616,0.00022,21.12238]
[1778409832707,28.65,80764.05,0.0,-0.66644,0.00022,21.11528]
[1778409839756,28.65,80764.0,0.0,-0.66649,0.00022,21.11404]
[1778409845798,28.64,80763.92,0.0,-0.66654,0.00022,21.1128]
[1778409850834,28.64,80763.71,0.0,-0.66661,0.00022,21.11091]
[1778409856655,28.63,80763.81,0.0,-0.6666,0.00022,21.11107]
[1778409856811,28.63,80764.15,0.0,-0.66654,0.00022,21.11285]
[1778409856876,28.63,80760.99,0.0,-0.66723,0.00022,21.09464]
[1778409859157,28.63,80758.72,0.0,-0.66773,0.00022,21.0815]
[1778409859656,28.63,80758.72,0.0,-0.66773,0.00022,21.0815]
[1778409865666,28.63,80757.67,0.0,-0.66797,0.00022,21.07506]
[1778409865939,28.63,80758.36,0.0,-0.66783,0.00022,21.07891]
[1778409868058,28.63,80758.49,0.0,-0.6678,0.00022,21.07959]
[1778409872988,28.62,80761.83,0.0,-0.66712,0.00022,21.09368]
[1778409875008,28.62,80766.79,0.0,-0.66604,0.00022,21.12192]
[1778409878879,28.62,80768.84,0.0,-0.66561,0.00022,21.1333]
[1778409879030,28.62,80771.74,0.0,-0.66498,0.00022,21.1497]
[1778409880038,28.62,80777.39,0.0,-0.66374,0.00022,21.1817]
[1778409881046,28.62,80782.04,0.0,-0.66272,0.00022,21.20787]
[1778409885074,28.62,80787.19,0.0,-0.66159,0.00022,21.23652]
[1778409890109,28.62,80786.74,0.0,-0.66171,0.00022,21.23366]
[1778409895144,28.61,80787.39,0.0,-0.66158,0.00022,21.23694]
[1778409900179,28.61,80788.4,0.0,-0.66137,0.00022,21.24224]
[1778409905214,28.61,80785.29,0.0,-0.66207,0.00022,21.22451]
[1778409910249,28.61,80782.39,0.0,-0.66272,0.00022,21.20794]
[1778409917300,28.6,80782.42,0.0,-0.66272,0.00022,21.20782]
[1778409922333,28.6,80782.23,0.0,-0.66277,0.00022,21.20654]
[1778409928375,28.6,80784.84,0.0,-0.66221,0.00022,21.22092]
[1778409933410,28.6,80784.99,0.0,-0.66222,0.00022,21.21686]
[1778409938445,28.59,80782.76,0.0,-0.66273,0.00022,21.20385]
[1778409943480,28.59,80782.76,0.0,-0.66276,0.00022,21.20315]
[1778409948673,28.59,80782.81,0.0,-0.66276,0.00022,21.20315]
[1778409954557,28.58,80782.84,0.0,-0.6628,0.00022,21.20208]
[1778409959595,28.57,80782.84,0.0,-0.66283,0.00022,21.20141]
[1778409965637,28.57,80782.84,0.0,-0.66286,0.00022,21.20063]
[1778409970672,28.56,80782.4,0.0,-0.66299,0.00022,21.19751]
[1778409975707,28.56,80786.23,0.0,-0.66217,0.00022,21.21844]
[1778409981749,28.55,80786.88,0.0,-0.66206,0.00022,21.22113]
[1778409982541,28.55,80786.88,0.0,-0.66206,0.00022,21.22113]
[1778409982756,28.55,80787.43,0.0,-0.66195,0.00022,21.22408]
[1778409987791,28.54,80788.05,0.0,-0.66184,0.00022,21.22685]
[1778409995847,28.54,80788.7,0.0,-0.66178,0.00022,21.2247]
[1778410000882,28.53,80790.79,0.0,-0.66134,0.00022,21.23568]
[1778410005917,28.53,80793.12,0.0,-0.66086,0.00022,21.24795]
[1778410010059,28.52,80794.1,0.0,-0.66066,0.00022,21.25294]
[1778410018002,28.51,80792.13,0.0,-0.66116,0.00022,21.24057]
[1778410024063,28.51,80792.2,0.0,-0.66116,0.00022,21.24055]
[1778410031094,28.5,80792.18,0.0,-0.6612,0.00022,21.2395]
[1778410036129,28.5,80792.42,0.0,-0.66117,0.00022,21.24033]
[1778410041164,28.49,80792.1,0.0,-0.66126,0.00022,21.23803]
[1778410046199,28.49,80792.13,0.0,-0.66128,0.00022,21.2377]
[1778410053252,28.49,80792.26,0.0,-0.6613,0.00022,21.23311]
[1778410055840,28.49,80792.26,0.0,-0.6613,0.00022,21.23311]
[1778410056273,28.48,80791.97,0.0,-0.66138,0.00022,21.23119]
[1778410062059,28.48,80791.75,0.0,-0.66145,0.00022,21.22958]
[1778410068058,28.48,80791.57,0.0,-0.66149,0.00022,21.22838]
[1778410073393,28.47,80793.97,0.0,-0.66101,0.00022,21.2406]
[1778410078428,28.47,80791.57,0.0,-0.66156,0.00022,21.22665]
[1778410085478,28.46,80791.64,0.0,-0.66157,0.00022,21.22643]
[1778410090513,28.46,80791.68,0.0,-0.66157,0.00022,21.22643]
[1778410094541,28.46,80787.99,0.0,-0.6624,0.00022,21.20551]
[1778410099576,28.46,80787.1,0.0,-0.66261,0.00022,21.20022]
[1778410102130,28.46,80787.42,0.0,-0.66254,0.00022,21.20191]
[1778410102600,28.46,80791.08,0.0,-0.66173,0.00022,21.2224]
[1778410105626,28.45,80795.5,0.0,-0.66077,0.00022,21.24689]
[1778410108647,28.45,80792.49,0.0,-0.66145,0.00022,21.22971]
[1778410115696,28.45,80791.98,0.0,-0.66162,0.00022,21.22161]
[1778410122746,28.44,80791.83,0.0,-0.66166,0.00022,21.22056]
[1778410127781,28.44,80792.87,0.0,-0.66143,0.00022,21.22626]
[1778410132816,28.44,80792.43,0.0,-0.66154,0.00022,21.22363]
[1778410144900,28.44,80792.44,0.0,-0.66155,0.00022,21.22331]
[1778410150942,28.44,80792.33,0.0,-0.66158,0.00022,21.22253]
[1778410160871,28.44,80792.33,0.0,-0.66158,0.00022,21.22253]
[1778410161014,28.44,80792.08,0.0,-0.66165,0.00022,21.22087]
[1778410166049,28.44,80790.14,0.0,-0.66208,0.00022,21.20986]
[1778410171084,28.44,80791.5,0.0,-0.66181,0.00022,21.21278]
[1778410176119,28.43,80790.59,0.0,-0.66202,0.00022,21.20756]
[1778410181154,28.43,80790.57,0.0,-0.66203,0.00022,21.20738]
[1778410187196,28.43,80788.41,0.0,-0.66251,0.00022,21.19511]
[1778410192231,28.43,80788.39,0.0,-0.66252,0.00022,21.19477]
[1778410197266,28.43,80788.23,0.0,-0.66256,0.00022,21.19368]
[1778410202301,28.43,80787.74,0.0,-0.66268,0.00022,21.19085]
[1778410208343,28.43,80787.69,0.0,-0.66269,0.00022,21.19051]
[1778410213378,28.43,80787.82,0.0,-0.66266,0.00022,21.19119]
[1778410219420,28.43,80787.73,0.0,-0.66269,0.00022,21.19061]
[1778410224455,28.43,80787.85,0.0,-0.66266,0.00022,21.19117]
[1778410229863,28.43,80787.85,0.0,-0.66267,0.00022,21.19113]
[1778410234631,28.43,80788.02,0.0,-0.66267,0.00022,21.18721]
[1778410234704,28.43,80788.04,0.0,-0.66266,0.00022,21.18731]
[1778410235532,28.43,80791.66,0.0,-0.66186,0.00022,21.20774]
[1778410240567,28.42,80791.88,0.0,-0.66182,0.00022,21.20886]
[1778410245602,28.42,80794.79,0.0,-0.66118,0.00022,21.2251]
[1778410250637,28.42,80792.32,0.0,-0.66174,0.00022,21.21096]
[1778410257686,28.42,80791.87,0.0,-0.66185,0.00022,21.20816]
[1778410262721,28.42,80792.27,0.0,-0.66177,0.00022,21.21008]
[1778410267756,28.42,80792.26,0.0,-0.66179,0.00022,21.2097]
[1778410273952,28.41,80792.3,0.0,-0.66179,0.00022,21.20973]
[1778410285284,28.41,80792.13,0.0,-0.66184,0.00022,21.20837]
[1778410285887,28.41,80791.94,0.0,-0.66189,0.00022,21.20712]
[1778410290920,28.41,80788.89,0.0,-0.66257,0.00022,21.18986]
[1778410295955,28.41,80788.47,0.0,-0.66269,0.00022,21.18287]
[1778410299151,28.41,80788.73,0.0,-0.66263,0.00022,21.18435]
[1778410299983,28.41,80792.62,0.0,-0.66177,0.00022,21.20632]
[1778410307036,28.41,80795.07,0.0,-0.66123,0.00022,21.21998]
[1778410314085,28.41,80795.1,0.0,-0.66123,0.00022,21.21994]
[1778410317106,28.41,80801.17,0.0,-0.65989,0.00022,21.25383]
[1778410323148,28.4,80801.59,0.0,-0.65981,0.00022,21.25587]
[1778410328183,28.4,80802.02,0.0,-0.65972,0.00022,21.25801]
[1778410329182,28.4,80802.02,0.0,-0.65972,0.00022,21.25801]
[1778410332212,28.4,80809.31,0.0,-0.65811,0.00022,21.29829]
[1778410337247,28.4,80811.46,0.0,-0.65764,0.00022,21.30976]
[1778410342282,28.39,80812.56,0.0,-0.65742,0.00022,21.31544]
[1778410348611,28.39,80813.39,0.0,-0.65724,0.00022,21.31971]
[1778410348712,28.39,80813.39,0.0,-0.65725,0.00022,21.31956]
[1778410349331,28.39,80820.69,0.0,-0.65562,0.00022,21.3596]
[1778410352352,28.39,80827.45,0.0,-0.65413,0.00022,21.39175]
[1778410358394,28.39,80828.63,0.0,-0.65388,0.00022,21.39799]
[1778410366450,28.39,80830.78,0.0,-0.65341,0.00022,21.40924]
[1778410371485,28.39,80831.76,0.0,-0.65319,0.00022,21.41447]
[1778410376520,28.39,80831.6,0.0,-0.65323,0.00022,21.41355]
[1778410382565,28.38,80833.77,0.0,-0.65276,0.00022,21.42498]
[1778410388607,28.38,80834.38,0.0,-0.65262,0.00022,21.42814]
[1778410394227,28.38,80834.41,0.0,-0.65263,0.00022,21.42809]
[1778410394326,28.38,80834.41,0.0,-0.65263,0.00022,21.42801]
[1778410394649,28.38,80842.04,0.0,-0.65092,0.00022,21.46881]
[1778410395656,28.38,80847.43,0.0,-0.64971,0.00023,21.49735]
[1778410400073,28.38,80851.98,0.0,-0.64869,0.00023,21.52105]
[1778410400691,28.38,80858.13,0.0,-0.64731,0.00023,21.55316]
[1778410402705,28.38,80861.47,0.0,-0.64657,0.00023,21.57031]
[1778410404884,28.37,80867.27,0.0,-0.64527,0.00023,21.60009]
[1778410411768,28.37,80868.96,0.0,-0.64495,0.00023,21.60351]
[1778410416803,28.36,80869.0,0.0,-0.64496,0.00023,21.60316]
[1778410422846,28.36,80868.86,0.0,-0.64503,0.00023,21.60178]
[1778410425866,28.35,80865.47,0.0,-0.64581,0.00023,21.58395]
[1778410427881,28.35,80861.56,0.0,-0.6467,0.00023,21.5634]
[1778410432915,28.35,80855.82,0.0,-0.64803,0.00023,21.53282]
[1778410433922,28.34,80852.77,0.0,-0.64872,0.00023,21.51665]
[1778410438957,28.34,80852.1,0.0,-0.6489,0.00023,21.51254]
[1778410443992,28.33,80851.56,0.0,-0.64905,0.00023,21.50906]
[1778410449028,28.33,80853.48,0.0,-0.64864,0.00023,21.51859]
[1778410454063,28.32,80859.65,0.0,-0.64727,0.00023,21.55044]
[1778410456077,28.32,80862.81,0.0,-0.64657,0.00023,21.56669]
[1778410461112,28.32,80863.21,0.0,-0.64651,0.00023,21.56812]
[1778410467154,28.31,80866.33,0.0,-0.64584,0.00023,21.58354]
[1778410472189,28.3,80863.91,0.0,-0.64644,0.00023,21.56572]
[1778410477224,28.3,80863.38,0.0,-0.64659,0.00023,21.56235]
[1778410484273,28.29,80861.93,0.0,-0.64696,0.00023,21.55387]
[1778410489308,28.29,80862.03,0.0,-0.64697,0.00023,21.55384]
[1778410496357,28.28,80861.96,0.0,-0.64702,0.00023,21.55269]
[1778410501392,28.27,80861.22,0.0,-0.64721,0.00023,21.54828]
[1778410506427,28.27,80861.26,0.0,-0.64722,0.00023,21.54796]
[1778410512470,28.26,80860.98,0.0,-0.64732,0.00023,21.54585]
[1778410524557,28.25,80861.41,0.0,-0.64728,0.00023,21.54682]
[1778410530599,28.25,80861.61,0.0,-0.64726,0.00023,21.54724]
[1778410535634,28.24,80861.58,0.0,-0.64732,0.00023,21.54198]
[1778410546711,28.23,80861.22,0.0,-0.64745,0.00023,21.53897]
[1778410551746,28.23,80861.18,0.0,-0.64748,0.00023,21.53825]
[1778410555774,28.22,80864.65,0.0,-0.64672,0.00023,21.55602]
[1778410560809,28.22,80864.57,0.0,-0.64676,0.00023,21.55505]
[1778410565844,28.22,80864.26,0.0,-0.64685,0.00023,21.55289]
[1778410574907,28.21,80864.22,0.0,-0.64691,0.00023,21.55176]
[1778410579942,28.2,80864.3,0.0,-0.64691,0.00023,21.55169]
[1778410586991,28.2,80863.9,0.0,-0.64703,0.00023,21.54893]
[1778410600085,28.19,80863.83,0.0,-0.64713,0.00023,21.54278]
[1778410605117,28.18,80863.88,0.0,-0.64714,0.00023,21.5426]
[1778410613173,28.18,80863.44,0.0,-0.64727,0.00023,21.53959]
[1778410622236,28.17,80863.7,0.0,-0.64724,0.00023,21.5402]
[1778410624250,28.17,80868.41,0.0,-0.64618,0.00023,21.56468]
[1778410630292,28.16,80869.06,0.0,-0.64606,0.00023,21.56742]
[1778410635327,28.16,80869.12,0.0,-0.64608,0.00023,21.56706]
[1778410641370,28.15,80868.93,0.0,-0.64615,0.00023,21.56545]
[1778410646405,28.15,80869.69,0.0,-0.646,0.00023,21.56886]
[1778410651440,28.14,80869.73,0.0,-0.64604,0.00023,21.56402]
[1778410656475,28.14,80869.98,0.0,-0.64601,0.00023,21.56487]
[1778410661511,28.13,80869.79,0.0,-0.64607,0.00023,21.56344]
[1778410666546,28.13,80871.44,0.0,-0.64572,0.00023,21.57159]
[1778410671581,28.13,80869.91,0.0,-0.64608,0.00023,21.56319]
[1778410676617,28.12,80869.77,0.0,-0.64613,0.00023,21.56206]
[1778410682659,28.12,80869.73,0.0,-0.64617,0.00023,21.56137]
[1778410687694,28.12,80867.78,0.0,-0.64663,0.00023,21.55076]
[1778410692729,28.11,80868.97,0.0,-0.64638,0.00023,21.55661]
[1778410697764,28.11,80868.83,0.0,-0.64643,0.00023,21.55548]
[1778410702799,28.1,80868.79,0.0,-0.64645,0.00023,21.55487]
[1778410708842,28.1,80869.86,0.0,-0.64623,0.00023,21.55999]
[1778410717906,28.09,80869.66,0.0,-0.64634,0.00023,21.55362]
[1778410722941,28.09,80868.98,0.0,-0.64651,0.00023,21.54966]
[1778410732006,28.08,80868.69,0.0,-0.64661,0.00023,21.54745]
[1778410739053,28.08,80868.4,0.0,-0.6467,0.00023,21.54541]
[1778410744088,28.08,80868.83,0.0,-0.64662,0.00023,21.5473]
[1778410749123,28.07,80868.68,0.0,-0.64667,0.00023,21.54615]
[1778410754158,28.07,80868.67,0.0,-0.64669,0.00023,21.54574]
[1778410759194,28.07,80869.13,0.0,-0.6466,0.00023,21.5478]
[1778410764233,28.06,80868.55,0.0,-0.64675,0.00023,21.54441]
[1778410769268,28.06,80868.62,0.0,-0.64675,0.00023,21.54442]
[1778410774303,28.06,80868.06,0.0,-0.64692,0.00023,21.53656]
[1778410780346,28.06,80867.83,0.0,-0.64699,0.00023,21.53497]
[1778410785381,28.05,80867.86,0.0,-0.647,0.00023,21.53481]
[1778410791423,28.05,80867.23,0.0,-0.64716,0.00023,21.53112]
[1778410795455,28.05,80862.87,0.0,-0.64816,0.00023,21.50784]
[1778410800490,28.04,80860.86,0.0,-0.64864,0.00023,21.4968]
[1778410802504,28.04,80864.58,0.0,-0.6478,0.00023,21.51637]
[1778410807539,28.04,80865.41,0.0,-0.64763,0.00023,21.5203]
[1778410816606,28.03,80864.63,0.0,-0.64784,0.00023,21.51535]
[1778410821641,28.03,80862.7,0.0,-0.6483,0.00023,21.50488]
[1778410827686,28.03,80862.54,0.0,-0.64834,0.00023,21.50382]
[1778410832721,28.03,80862.3,0.0,-0.64844,0.00023,21.49771]
[1778410837757,28.02,80864.82,0.0,-0.64787,0.00023,21.51085]
[1778410842792,28.02,80862.27,0.0,-0.64846,0.00023,21.4971]
[1778410848834,28.02,80862.13,0.0,-0.6485,0.00023,21.49616]
[1778410855883,28.02,80862.06,0.0,-0.64853,0.00023,21.49555]
[1778410860918,28.02,80862.97,0.0,-0.64833,0.00023,21.50013]
[1778410865953,28.01,80863.65,0.0,-0.64819,0.00023,21.50357]
[1778410871995,28.01,80863.89,0.0,-0.64814,0.00023,21.50463]
[1778410877030,28.01,80864.4,0.0,-0.64803,0.00023,21.50716]
[1778410879044,28.01,80868.54,0.0,-0.64709,0.00023,21.52898]
[1778410881841,28.01,80871.27,0.0,-0.64647,0.00023,21.54314]
[1778410882065,28.01,80871.81,0.0,-0.64635,0.00023,21.54598]
[1778410888107,28.0,80871.55,0.0,-0.64643,0.00023,21.54404]
[1778410893142,28.0,80874.05,0.0,-0.6459,0.00023,21.55238]
[1778410898180,28.0,80873.82,0.0,-0.64595,0.00023,21.55109]
[1778410903213,28.0,80876.23,0.0,-0.64541,0.00023,21.56363]
[1778410908248,28.0,80877.68,0.0,-0.64508,0.00023,21.57108]
[1778410909468,28.0,80877.68,0.0,-0.64508,0.00023,21.57108]
[1778410909500,28.0,80877.68,0.0,-0.64508,0.00023,21.57108]
[1778410909581,28.0,80877.51,0.0,-0.64512,0.00023,21.57017]
[1778410910515,28.0,80877.51,0.0,-0.64512,0.00023,21.57017]
[1778410910616,28.0,80888.84,0.0,-0.64252,0.00023,21.62879]
[1778410911269,28.0,80892.63,0.0,-0.64165,0.00023,21.64814]
[1778410917311,28.0,80892.6,0.0,-0.64167,0.00023,21.64758]
[1778410920302,27.99,80890.57,0.0,-0.64215,0.00023,21.63707]
[1778410920332,27.99,80892.01,0.0,-0.64182,0.00023,21.64438]
[1778410921339,27.99,80898.44,0.0,-0.64034,0.00023,21.67709]
[1778410922779,27.99,80898.44,0.0,-0.64034,0.00023,21.67709]
[1778410922797,27.99,80903.09,0.0,-0.63926,0.00023,21.70067]
[1778410923353,27.99,80907.61,0.0,-0.63822,0.00023,21.72336]
[1778410925367,28.0,80919.37,0.0,-0.63549,0.00023,21.78196]
[1778410927381,28.0,80921.08,0.0,-0.63508,0.00023,21.79057]
[1778410932416,28.0,80913.81,0.0,-0.63674,0.00023,21.75522]
[1778410937451,28.01,80910.57,0.0,-0.63746,0.00023,21.73963]
[1778410940472,28.01,80921.02,0.0,-0.63503,0.00023,21.79157]
[1778410941052,28.01,80921.02,0.0,-0.63503,0.00023,21.79157]
[1778410941199,28.01,80921.02,0.0,-0.63503,0.00023,21.79157]
[1778410941706,28.01,80925.86,0.0,-0.6339,0.00023,21.81531]
[1778410942162,28.01,80925.86,0.0,-0.6339,0.00023,21.81531]
[1778410942486,28.01,80931.68,0.0,-0.63255,0.00023,21.84359]
[1778410944315,28.01,80933.3,0.0,-0.63217,0.00023,21.85146]
[1778410944334,28.01,80933.3,0.0,-0.63217,0.00023,21.85146]
[1778410944500,28.02,80930.34,0.0,-0.63285,0.00023,21.83725]
[1778410945381,28.02,80930.34,0.0,-0.63285,0.00023,21.83725]
[1778410945723,28.02,80930.34,0.0,-0.63285,0.00023,21.83725]
[1778410945725,28.02,80929.81,0.0,-0.63297,0.00023,21.83483]
[1778410951461,28.02,80932.96,0.0,-0.63223,0.00023,21.85027]
[1778410953236,28.02,80934.29,0.0,-0.63194,0.00023,21.85224]
[1778410953563,28.02,80943.27,0.0,-0.62985,0.00023,21.89513]
[1778410954570,28.02,80950.01,0.0,-0.62828,0.00023,21.927]
[1778410955577,28.02,80953.45,0.0,-0.62747,0.00023,21.94315]
[1778410957591,28.02,80949.76,0.0,-0.62832,0.00023,21.926]
[1778410961619,28.03,80944.24,0.0,-0.6296,0.00023,21.90023]
[1778410962626,28.03,80938.76,0.0,-0.63087,0.00023,21.87425]
[1778410963490,28.03,80938.76,0.0,-0.63087,0.00023,21.87425]
[1778410970684,28.03,80943.35,0.0,-0.62977,0.00023,21.89661]
[1778410973707,28.04,80938.8,0.0,-0.63082,0.00023,21.87527]
[1778410974404,28.04,80938.8,0.0,-0.63082,0.00023,21.87527]
[1778410974714,28.04,80937.75,0.0,-0.63105,0.00023,21.87035]
[1778410979749,28.04,80934.91,0.0,-0.6317,0.00023,21.85703]
[1778410984784,28.04,80934.58,0.0,-0.63176,0.00023,21.8557]
[1778410989820,28.05,80935.18,0.0,-0.63161,0.00023,21.85882]
[1778410994855,28.05,80935.08,0.0,-0.63162,0.00023,21.85857]
[1778411000899,28.05,80935.58,0.0,-0.63149,0.00023,21.86125]
[1778411001702,28.05,80935.58,0.0,-0.63149,0.00023,21.86125]
[1778411001906,28.05,80936.52,0.0,-0.63127,0.00023,21.86579]
[1778411005934,28.05,80940.07,0.0,-0.63044,0.00023,21.88285]
[1778411010327,28.05,80941.08,0.0,-0.6302,0.00023,21.8877]
[1778411011976,28.06,80945.7,0.0,-0.62915,0.00023,21.90518]
[1778411012983,28.06,80949.01,0.0,-0.62837,0.00023,21.92081]
[1778411019025,28.06,80948.98,0.0,-0.62836,0.00023,21.92108]
[1778411024060,28.06,80949.91,0.0,-0.62812,0.00023,21.92577]
[1778411029095,28.07,80951.51,0.0,-0.62774,0.00023,21.93355]
[1778411034130,28.07,80951.95,0.0,-0.62762,0.00023,21.93588]
[1778411042186,28.08,80951.18,0.0,-0.62778,0.00023,21.93272]
[1778411045207,28.08,80946.93,0.0,-0.62875,0.00023,21.91303]
[1778411051249,28.08,80944.86,0.0,-0.62921,0.00023,21.90374]
[1778411056284,28.09,80945.7,0.0,-0.629,0.00023,21.90806]
[1778411058518,28.09,80945.61,0.0,-0.62901,0.00023,21.9077]
[1778411058547,28.09,80944.94,0.0,-0.62917,0.00023,21.90462]
[1778411059609,28.09,80944.94,0.0,-0.62917,0.00023,21.90462]
[1778411059710,28.09,80940.68,0.0,-0.63015,0.00023,21.88459]
[1778411062326,28.09,80934.95,0.0,-0.63146,0.00023,21.85761]
[1778411065347,28.09,80930.96,0.0,-0.63238,0.00023,21.8387]
[1778411071389,28.1,80931.0,0.0,-0.63236,0.00023,21.83489]
[1778411076424,28.11,80928.99,0.0,-0.6328,0.00023,21.82571]
[1778411081459,28.11,80928.99,0.0,-0.63278,0.00023,21.82624]
[1778411086494,28.12,80927.19,0.0,-0.63316,0.00023,21.81814]
[1778411091529,28.12,80925.08,0.0,-0.63362,0.00023,21.80856]
[1778411098579,28.13,80924.87,0.0,-0.63362,0.00023,21.80846]
[1778411101600,28.14,80920.78,0.0,-0.63455,0.00023,21.78902]
[1778411106635,28.15,80919.67,0.0,-0.63476,0.00023,21.78436]
[1778411112677,28.15,80918.18,0.0,-0.63506,0.00023,21.77799]
[1778411119726,28.17,80917.58,0.0,-0.63515,0.00023,21.77611]
[1778411127782,28.18,80916.75,0.0,-0.63528,0.00023,21.77325]
[1778411132817,28.19,80916.72,0.0,-0.63528,0.00023,21.7693]
[1778411137852,28.19,80915.82,0.0,-0.63545,0.00023,21.76565]
[1778411145908,28.21,80915.35,0.0,-0.63549,0.00023,21.76467]
[1778411151950,28.22,80912.9,0.0,-0.63601,0.00023,21.75357]
[1778411156990,28.22,80911.08,0.0,-0.63639,0.00023,21.7454]
[1778411158649,28.22,80911.04,0.0,-0.63639,0.00023,21.74535]
[1778411159004,28.23,80910.97,0.0,-0.6364,0.00023,21.74516]
[1778411163042,28.23,80906.02,0.0,-0.63751,0.00023,21.72125]
[1778411164984,28.23,80905.37,0.0,-0.63765,0.00023,21.71817]
[1778411165056,28.23,80904.06,0.0,-0.63795,0.00023,21.71181]
[1778411170092,28.24,80906.06,0.0,-0.63746,0.00023,21.72236]
[1778411175127,28.25,80904.35,0.0,-0.63782,0.00023,21.7145]
[1778411180162,28.25,80903.78,0.0,-0.63792,0.00023,21.71229]
[1778411185197,28.26,80903.95,0.0,-0.63786,0.00023,21.71363]
[1778411190232,28.26,80903.91,0.0,-0.63785,0.00023,21.71385]
[1778411197281,28.27,80903.72,0.0,-0.63788,0.00023,21.70902]
[1778411203323,28.27,80903.75,0.0,-0.63785,0.00023,21.70981]
[1778411204330,28.27,80908.3,0.0,-0.6368,0.00023,21.73234]
[1778411209365,28.28,80909.76,0.0,-0.63644,0.00023,21.73992]
[1778411212386,28.28,80913.95,0.0,-0.63547,0.00023,21.76062]
[1778411217423,28.28,80916.31,0.0,-0.63491,0.00023,21.7724]
[1778411223384,28.29,80916.32,0.0,-0.6349,0.00023,21.77269]
[1778411228500,28.29,80917.1,0.0,-0.6347,0.00023,21.7769]
[1778411234542,28.29,80916.92,0.0,-0.63472,0.00023,21.7764]
[1778411239577,28.3,80917.54,0.0,-0.63456,0.00023,21.77972]
[1778411244612,28.3,80919.15,0.0,-0.63418,0.00023,21.7878]
[1778411249647,28.3,80920.01,0.0,-0.63397,0.00023,21.79224]
[1778411254682,28.31,80920.54,0.0,-0.63386,0.00023,21.79054]
[1778411260724,28.31,80920.38,0.0,-0.63388,0.00023,21.79011]
[1778411266766,28.31,80920.34,0.0,-0.63387,0.00023,21.79028]
[1778411271801,28.32,80918.27,0.0,-0.63433,0.00023,21.7806]
[1778411279857,28.32,80917.98,0.0,-0.63436,0.00023,21.77975]
[1778411284892,28.33,80916.3,0.0,-0.63473,0.00023,21.77198]
[1778411289927,28.33,80915.62,0.0,-0.63487,0.00023,21.76904]
[1778411293955,28.33,80912.33,0.0,-0.63561,0.00023,21.75336]
[1778411298571,28.34,80909.66,0.0,-0.6362,0.00023,21.74068]
[1778411298990,28.34,80907.13,0.0,-0.63678,0.00023,21.72839]
[1778411303018,28.34,80903.04,0.0,-0.63769,0.00023,21.70868]
[1778411308053,28.35,80901.4,0.0,-0.63804,0.00023,21.70109]
[1778411310067,28.35,80898.01,0.0,-0.63881,0.00023,21.6845]
[1778411315102,28.36,80895.92,0.0,-0.63928,0.00023,21.67018]
[1778411318901,28.36,80894.03,0.0,-0.6397,0.00023,21.66109]
[1778411325172,28.37,80890.12,0.0,-0.64055,0.00023,21.64235]
[1778411328193,28.37,80886.34,0.0,-0.64139,0.00023,21.62375]
[1778411333228,28.38,80885.16,0.0,-0.64163,0.00023,21.61843]
[1778411338264,28.38,80883.33,0.0,-0.64202,0.00023,21.60979]
[1778411343299,28.39,80885.03,0.0,-0.6416,0.00023,21.61899]
[1778411348334,28.39,80885.93,0.0,-0.64137,0.00023,21.62409]
[1778411355119,28.4,80883.92,0.0,-0.6418,0.00023,21.61442]
[1778411360419,28.41,80882.67,0.0,-0.64204,0.00023,21.60901]
[1778411365453,28.41,80880.83,0.0,-0.64243,0.00023,21.60029]
[1778411370488,28.42,80879.33,0.0,-0.64275,0.00023,21.5933]
[1778411375523,28.42,80878.86,0.0,-0.64285,0.00023,21.58696]
[1778411378335,28.42,80878.86,0.0,-0.64285,0.00023,21.58696]
[1778411378544,28.43,80877.8,0.0,-0.64307,0.00023,21.58196]
[1778411383579,28.43,80875.95,0.0,-0.64346,0.00023,21.57323]
[1778411387607,28.44,80869.69,0.0,-0.64485,0.00023,21.54183]
[1778411392668,28.44,80870.46,0.0,-0.64465,0.00023,21.54643]
[1778411400701,28.46,80869.47,0.0,-0.6448,0.00023,21.54279]
[1778411405736,28.46,80867.86,0.0,-0.64513,0.00023,21.53533]
[1778411410771,28.47,80863.79,0.0,-0.64601,0.00023,21.51521]
[1778411412786,28.47,80860.48,0.0,-0.64674,0.00023,21.49846]
[1778411417821,28.48,80859.04,0.0,-0.64703,0.00023,21.49185]
[1778411418828,28.48,80865.34,0.0,-0.6456,0.00023,21.52455]
[1778411423866,28.49,80866.88,0.0,-0.64522,0.00023,21.53306]
[1778411428901,28.49,80866.42,0.0,-0.6453,0.00023,21.53129]
[1778411433872,28.49,80866.42,0.0,-0.6453,0.00023,21.53129]
[1778411433937,28.5,80867.0,0.0,-0.64517,0.00023,21.53026]
[1778411434944,28.5,80870.66,0.0,-0.64434,0.00023,21.5491]
[1778411439979,28.51,80870.48,0.0,-0.64435,0.00023,21.5487]
[1778411445484,28.51,80872.86,0.0,-0.6438,0.00023,21.56122]
[1778411447029,28.51,80878.02,0.0,-0.64262,0.00023,21.58765]
[1778411451057,28.51,80881.94,0.0,-0.64172,0.00023,21.60768]
[1778411456092,28.52,80881.91,0.0,-0.64171,0.00023,21.60786]
[1778411462134,28.52,80881.01,0.0,-0.64189,0.00023,21.60377]
[1778411469183,28.53,80881.69,0.0,-0.64171,0.00023,21.60773]
[1778411476232,28.53,80881.69,0.0,-0.64168,0.00023,21.60828]
[1778411483977,28.53,80881.69,0.0,-0.64168,0.00023,21.60828]
[1778411484288,28.54,80878.54,0.0,-0.64236,0.00023,21.59316]
[1778411489323,28.54,80875.84,0.0,-0.64295,0.00023,21.58003]
[1778411495365,28.55,80875.27,0.0,-0.64308,0.00023,21.57316]
[1778411500400,28.55,80876.08,0.0,-0.64287,0.00023,21.57777]
[1778411505436,28.56,80877.03,0.0,-0.64263,0.00023,21.58304]
[1778411510470,28.56,80877.92,0.0,-0.64241,0.00023,21.58799]
[1778411515646,28.56,80878.48,0.0,-0.64228,0.00023,21.59089]
[1778411521547,28.57,80877.64,0.0,-0.64243,0.00023,21.58748]
[1778411526582,28.57,80877.87,0.0,-0.64236,0.00023,21.58904]
[1778411531617,28.58,80880.82,0.0,-0.64167,0.00023,21.60424]
[1778411535645,28.58,80885.62,0.0,-0.64058,0.00023,21.62846]
[1778411540681,28.58,80887.35,0.0,-0.64018,0.00023,21.63729]
[1778411545716,28.58,80888.04,0.0,-0.64001,0.00023,21.64093]
[1778411550377,28.59,80888.4,0.0,-0.63992,0.00023,21.64284]
[1778411550478,28.59,80890.66,0.0,-0.63941,0.00023,21.65411]
[1778411551760,28.59,80893.7,0.0,-0.63874,0.00023,21.66456]
[1778411558809,28.59,80894.89,0.0,-0.63846,0.00023,21.6706]
[1778411563239,28.59,80894.89,0.0,-0.63846,0.00023,21.6706]
[1778411568879,28.59,80895.64,0.0,-0.63828,0.00023,21.67452]
[1778411573914,28.59,80895.99,0.0,-0.6382,0.00023,21.67632]
[1778411578949,28.59,80896.83,0.0,-0.638,0.00023,21.6805]
[1778411583984,28.6,80906.51,0.0,-0.6358,0.00023,21.72779]
[1778411587005,28.6,80909.77,0.0,-0.63505,0.00023,21.74356]
[1778411592040,28.6,80910.93,0.0,-0.63479,0.00023,21.7492]
[1778411597075,28.6,80910.85,0.0,-0.6348,0.00023,21.74888]
[1778411604125,28.6,80912.23,0.0,-0.63449,0.00023,21.75552]
[1778411609160,28.6,80912.14,0.0,-0.63451,0.00023,21.75507]
[1778411614195,28.6,80912.49,0.0,-0.63446,0.00023,21.75214]
[1778411620237,28.6,80910.35,0.0,-0.63495,0.00023,21.74178]
[1778411626279,28.59,80910.95,0.0,-0.63482,0.00023,21.74455]
[1778411631314,28.59,80911.95,0.0,-0.6346,0.00023,21.74922]
[1778411636349,28.59,80911.64,0.0,-0.63468,0.00023,21.74758]
[1778411645414,28.59,80911.89,0.0,-0.63463,0.00023,21.74849]
[1778411650449,28.59,80911.52,0.0,-0.63473,0.00023,21.74653]
[1778411656491,28.58,80911.52,0.0,-0.63474,0.00023,21.74635]
[1778411659512,28.58,80906.84,0.0,-0.6358,0.00023,21.72372]
[1778411666561,28.58,80905.18,0.0,-0.63618,0.00023,21.71563]
[1778411673610,28.58,80904.81,0.0,-0.63629,0.00023,21.70929]
[1778411677258,28.58,80904.78,0.0,-0.6363,0.00023,21.70918]
[1778411677325,28.58,80904.78,0.0,-0.6363,0.00023,21.70918]
[1778411677638,28.58,80905.14,0.0,-0.63622,0.00023,21.71094]
[1778411682673,28.58,80902.89,0.0,-0.63672,0.00023,21.70013]
[1778411687708,28.59,80902.9,0.0,-0.63671,0.00023,21.70034]
[1778411695764,28.59,80902.61,0.0,-0.63676,0.00023,21.69917]
[1778411700799,28.59,80901.6,0.0,-0.63699,0.00023,21.69442]
[1778411705834,28.59,80901.68,0.0,-0.63696,0.00023,21.69496]
[1778411712192,28.59,80901.64,0.0,-0.63696,0.00023,21.69492]
[1778411712235,28.59,80901.64,0.0,-0.63696,0.00023,21.69492]
[1778411712293,28.59,80902.37,0.0,-0.63679,0.00023,21.6985]
[1778411712883,28.59,80905.99,0.0,-0.63597,0.00023,21.71608]
[1778411718925,28.6,80907.93,0.0,-0.63553,0.00023,21.72553]
[1778411728996,28.6,80907.93,0.0,-0.63552,0.00023,21.72575]
[1778411734031,28.6,80905.37,0.0,-0.63612,0.00023,21.70895]
[1778411739066,28.6,80906.0,0.0,-0.63597,0.00023,21.71214]
[1778411745108,28.6,80908.27,0.0,-0.63544,0.00023,21.72325]
[1778411758215,28.6,80910.91,0.0,-0.63484,0.00023,21.73604]
[1778411764257,28.6,80911.39,0.0,-0.63473,0.00023,21.73841]
[1778411770299,28.6,80911.49,0.0,-0.6347,0.00023,21.73899]
[1778411775334,28.61,80911.93,0.0,-0.63459,0.00023,21.7412]
[1778411789432,28.61,80912.18,0.0,-0.63453,0.00023,21.74261]
[1778411798495,28.61,80912.32,0.0,-0.63452,0.00023,21.73877]
[1778411805544,28.61,80912.32,0.0,-0.63452,0.00023,21.7388]
[1778411812658,28.61,80914.27,0.0,-0.63407,0.00023,21.74812]
[1778411818635,28.61,80912.0,0.0,-0.63459,0.00023,21.73718]
[1778411823670,28.61,80911.0,0.0,-0.63482,0.00023,21.73237]
[1778411833742,28.61,80911.61,0.0,-0.63468,0.00023,21.73526]
[1778411838777,28.61,80911.08,0.0,-0.63481,0.00023,21.73267]
[1778411843812,28.61,80912.33,0.0,-0.63452,0.00023,21.73861]
[1778411846833,28.61,80916.12,0.0,-0.63367,0.00023,21.75666]
[1778411851868,28.6,80915.53,0.0,-0.63383,0.00023,21.74915]
[1778411856904,28.6,80915.03,0.0,-0.63395,0.00023,21.74662]
[1778411867980,28.6,80915.56,0.0,-0.63385,0.00023,21.74884]
[1778411873018,28.6,80915.49,0.0,-0.63387,0.00023,21.74835]
[1778411878053,28.6,80913.52,0.0,-0.63433,0.00023,21.7388]
[1778411883089,28.6,80909.69,0.0,-0.6352,0.00023,21.72034]
[1778411885690,28.6,80909.69,0.0,-0.6352,0.00023,21.72034]
[1778411885734,28.6,80909.69,0.0,-0.6352,0.00023,21.72034]
[1778411885751,28.6,80906.87,0.0,-0.63584,0.00023,21.70673]
[1778411891208,28.6,80903.85,0.0,-0.63653,0.00023,21.69212]
[1778411892153,28.6,80890.14,0.0,-0.63964,0.00023,21.62503]
[1778411893160,28.6,80888.74,0.0,-0.63995,0.00023,21.61816]
[1778411898195,28.6,80887.13,0.0,-0.64031,0.00023,21.61036]
[1778411905244,28.6,80886.43,0.0,-0.64045,0.00023,21.60716]
[1778411914307,28.61,80885.63,0.0,-0.64064,0.00023,21.59905]
[1778411919342,28.61,80883.69,0.0,-0.64106,0.00023,21.58966]
[1778411921356,28.61,80880.06,0.0,-0.64188,0.00023,21.57165]
[1778411921991,28.61,80880.06,0.0,-0.64188,0.00023,21.57165]
[1778411922363,28.61,80878.3,0.0,-0.64227,0.00023,21.5629]
[1778411929412,28.6,80876.3,0.0,-0.64276,0.00023,21.55209]
[1778411933440,28.6,80873.15,0.0,-0.64349,0.00023,21.53576]
[1778411937469,28.59,80868.27,0.0,-0.64461,0.00023,21.51047]
[1778411940489,28.59,80864.87,0.0,-0.6454,0.00023,21.49277]
[1778411946493,28.59,80862.84,0.0,-0.64587,0.00023,21.48206]
[1778411946531,28.59,80856.06,0.0,-0.6474,0.00022,21.44696]
[1778411947538,28.59,80852.66,0.0,-0.64817,0.00022,21.42926]
[1778411952573,28.58,80850.01,0.0,-0.64878,0.00022,21.41515]
[1778411961636,28.58,80849.27,0.0,-0.64896,0.00022,21.41078]
[1778411966671,28.58,80849.29,0.0,-0.64897,0.00022,21.41058]
[1778411971706,28.58,80847.05,0.0,-0.64952,0.00022,21.39395]
[1778411976741,28.57,80846.44,0.0,-0.64967,0.00022,21.39049]
[1778411980769,28.57,80842.0,0.0,-0.65068,0.00022,21.36676]
[1778411986811,28.57,80844.45,0.0,-0.65015,0.00022,21.37917]
[1778411990839,28.56,80847.48,0.0,-0.64949,0.00022,21.39471]
[1778411991846,28.56,80850.91,0.0,-0.64872,0.00022,21.41257]
[1778411993860,28.56,80855.56,0.0,-0.64768,0.00023,21.43662]
[1778411997888,28.56,80852.13,0.0,-0.64847,0.00023,21.41838]
[1778412002924,28.55,80849.34,0.0,-0.64912,0.00022,21.40338]
[1778412012994,28.55,80848.92,0.0,-0.64925,0.00022,21.40041]
[1778412018029,28.54,80847.73,0.0,-0.64953,0.00022,21.39376]
[1778412027092,28.54,80846.58,0.0,-0.64983,0.00022,21.38701]
[1778412032127,28.53,80846.27,0.0,-0.64994,0.00022,21.3804]
[1778412034699,28.53,80846.31,0.0,-0.64993,0.00022,21.38054]
[1778412034700,28.53,80846.19,0.0,-0.64996,0.00022,21.37984]
[1778412040077,28.53,80843.97,0.0,-0.65048,0.00022,21.36782]
[1778412045218,28.52,80841.17,0.0,-0.65113,0.00022,21.35244]
[1778412047232,28.52,80837.85,0.0,-0.65188,0.00022,21.33464]
[1778412049594,28.52,80836.23,0.0,-0.65225,0.00022,21.32593]
[1778412049670,28.52,80834.58,0.0,-0.65262,0.00022,21.31706]
[1778412050920,28.52,80820.97,0.0,-0.65569,0.00022,21.2434]
[1778412051260,28.52,80814.69,0.0,-0.65709,0.00022,21.20913]
[1778412056309,28.52,80813.87,0.0,-0.65729,0.00022,21.20432]
[1778412059059,28.52,80813.48,0.0,-0.65739,0.00022,21.20191]
[1778412064351,28.51,80810.75,0.0,-0.65801,0.00022,21.18661]
[1778412069386,28.51,80810.85,0.0,-0.658,0.00022,21.18692]
[1778412074421,28.51,80808.46,0.0,-0.65854,0.00022,21.17363]
[1778412077809,28.51,80808.54,0.0,-0.65852,0.00022,21.17407]
[1778412083484,28.51,80808.86,0.0,-0.65845,0.00022,21.17579]
[1778412088519,28.51,80808.71,0.0,-0.65848,0.00022,21.17489]
[1778412093554,28.51,80808.16,0.0,-0.65864,0.00022,21.1671]
[1778412098631,28.51,80806.92,0.0,-0.65892,0.00022,21.16016]
[1778412101614,28.51,80798.7,0.0,-0.66076,0.00022,21.11429]
[1778412104635,28.51,80795.54,0.0,-0.66147,0.00022,21.09647]
[1778412109670,28.5,80793.0,0.0,-0.66205,0.00022,21.08194]
[1778412116719,28.5,80792.37,0.0,-0.6622,0.00022,21.07808]
[1778412118733,28.5,80789.28,0.0,-0.66289,0.00022,21.06057]
[1778412123768,28.5,80786.76,0.0,-0.66345,0.00022,21.04622]
[1778412128803,28.5,80784.43,0.0,-0.66398,0.00022,21.03288]
[1778412129452,28.5,80784.43,0.0,-0.66398,0.00022,21.03288]
[1778412129810,28.5,80784.86,0.0,-0.66388,0.00022,21.0353]
[1778412133249,28.5,80784.19,0.0,-0.66403,0.00022,21.03144]
[1778412133838,28.5,80788.68,0.0,-0.66304,0.00022,21.05685]
[1778412134849,28.5,80791.54,0.0,-0.6624,0.00022,21.07297]
[1778412139882,28.5,80794.8,0.0,-0.66169,0.00022,21.09111]
[1778412144917,28.5,80794.29,0.0,-0.6618,0.00022,21.08818]
[1778412146046,28.5,80794.29,0.0,-0.6618,0.00022,21.08818]
[1778412146062,28.5,80791.14,0.0,-0.66251,0.00022,21.07039]
[1778412146931,28.5,80786.97,0.0,-0.66343,0.00022,21.04682]
[1778412147938,28.5,80783.94,0.0,-0.66411,0.00022,21.02958]
[1778412152973,28.49,80781.6,0.0,-0.66467,0.00022,21.01137]
[1778412158008,28.49,80779.81,0.0,-0.66506,0.00022,21.00111]
[1778412163043,28.49,80780.5,0.0,-0.66491,0.00022,21.005]
[1778412165057,28.49,80776.21,0.0,-0.66586,0.00022,20.98045]
[1778412170093,28.49,80775.21,0.0,-0.66608,0.00022,20.97479]
[1778412175127,28.49,80775.4,0.0,-0.66604,0.00022,20.97602]
[1778412181170,28.5,80774.17,0.0,-0.6663,0.00022,20.96921]
[1778412186205,28.5,80769.93,0.0,-0.66723,0.00022,20.94505]
[1778412187185,28.5,80769.93,0.0,-0.66723,0.00022,20.94505]
[1778412187665,28.5,80769.93,0.0,-0.66723,0.00022,20.94505]
[1778412187911,28.5,80769.93,0.0,-0.66723,0.00022,20.94505]
[1778412187931,28.5,80767.58,0.0,-0.66774,0.00022,20.9315]
[1778412188554,28.5,80767.58,0.0,-0.66774,0.00022,20.9315]
[1778412188639,28.5,80757.77,0.0,-0.66991,0.00022,20.87448]
[1778412189227,28.5,80744.34,0.0,-0.67287,0.00022,20.79526]
[1778412190234,28.5,80744.45,0.0,-0.67285,0.00022,20.79581]
[1778412192561,28.5,80745.38,0.0,-0.67265,0.00022,20.80136]
[1778412192919,28.5,80745.38,0.0,-0.67265,0.00022,20.80136]
[1778412193020,28.5,80746.25,0.0,-0.67245,0.00022,20.80668]
[1778412198291,28.5,80739.64,0.0,-0.6739,0.00022,20.76749]
[1778412201312,28.5,80743.7,0.0,-0.67301,0.00022,20.79152]
[1778412203685,28.5,80743.37,0.0,-0.67308,0.00022,20.78961]
[1778412203698,28.5,80747.29,0.0,-0.67222,0.00022,20.81287]
[1778412204333,28.5,80755.1,0.0,-0.67049,0.00022,20.85894]
[1778412206145,28.5,80762.08,0.0,-0.66895,0.00022,20.89977]
[1778412206602,28.5,80765.09,0.0,-0.66829,0.00022,20.91726]
[1778412207354,28.5,80769.82,0.0,-0.66724,0.00022,20.94468]
[1778412210375,28.5,80773.84,0.0,-0.66634,0.00022,20.96797]
[1778412215410,28.5,80773.46,0.0,-0.66646,0.00022,20.96118]
[1778412216417,28.5,80767.86,0.0,-0.6677,0.00022,20.92885]
[1778412221565,28.5,80766.67,0.0,-0.66796,0.00022,20.9219]
[1778412221664,28.5,80769.1,0.0,-0.66743,0.00022,20.93594]
[1778412222459,28.5,80778.51,0.0,-0.66534,0.00022,20.99005]
[1778412223466,28.5,80784.06,0.0,-0.66411,0.00022,21.02177]
[1778412228501,28.5,80784.59,0.0,-0.66397,0.00022,21.02512]
[1778412231522,28.51,80787.91,0.0,-0.66323,0.00022,21.04412]
[1778412234712,28.51,80788.8,0.0,-0.66303,0.00022,21.04925]
[1778412234724,28.51,80785.92,0.0,-0.66367,0.00022,21.03299]
[1778412235550,28.51,80780.21,0.0,-0.66493,0.00022,21.00058]
[1778412238437,28.51,80779.86,0.0,-0.665,0.00022,20.99877]
[1778412238571,28.51,80780.25,0.0,-0.66491,0.00022,21.00108]
[1778412239578,28.51,80784.46,0.0,-0.66397,0.00022,21.02512]
[1778412244614,28.51,80783.51,0.0,-0.66417,0.00022,21.02007]
[1778412249648,28.51,80784.18,0.0,-0.66401,0.00022,21.02424]
[1778412254683,28.52,80783.64,0.0,-0.66411,0.00022,21.02154]
[1778412260725,28.52,80782.68,0.0,-0.6643,0.00022,21.01663]
[1778412265760,28.52,80783.31,0.0,-0.66415,0.00022,21.0206]
[1778412275830,28.53,80783.56,0.0,-0.66409,0.00022,21.01819]
[1778412282879,28.53,80783.84,0.0,-0.664,0.00022,21.02037]
[1778412293956,28.54,80784.65,0.0,-0.66378,0.00022,21.02587]
[1778412298991,28.54,80783.92,0.0,-0.66393,0.00022,21.02215]
[1778412305034,28.55,80784.08,0.0,-0.66387,0.00022,21.02354]
[1778412307048,28.55,80788.0,0.0,-0.663,0.00022,21.04587]
[1778412308055,28.55,80790.92,0.0,-0.66234,0.00022,21.06239]
[1778412309062,28.55,80794.33,0.0,-0.66158,0.00022,21.08159]
[1778412311076,28.55,80797.79,0.0,-0.66081,0.00022,21.10107]
[1778412316111,28.55,80797.65,0.0,-0.66084,0.00022,21.1004]
[1778412321146,28.55,80795.97,0.0,-0.66121,0.00022,21.09104]
[1778412326181,28.55,80796.26,0.0,-0.66114,0.00022,21.09267]
[1778412327188,28.55,80790.3,0.0,-0.66247,0.00022,21.05919]
[1778412328195,28.55,80787.18,0.0,-0.66316,0.00022,21.04158]
[1778412333230,28.55,80786.6,0.0,-0.66333,0.00022,21.03356]
[1778412338265,28.55,80785.7,0.0,-0.66353,0.00022,21.02844]
[1778412347328,28.55,80785.74,0.0,-0.66352,0.00022,21.02864]
[1778412354377,28.55,80786.16,0.0,-0.66343,0.00022,21.03101]
[1778412359412,28.55,80784.77,0.0,-0.66373,0.00022,21.02319]
[1778412367468,28.55,80784.34,0.0,-0.66382,0.00022,21.02088]
[1778412377538,28.55,80784.19,0.0,-0.66385,0.00022,21.02024]
[1778412388619,28.55,80784.77,0.0,-0.66371,0.00022,21.0238]
[1778412393654,28.56,80784.34,0.0,-0.66383,0.00022,21.01682]
[1778412398689,28.56,80785.25,0.0,-0.66362,0.00022,21.0221]
[1778412403725,28.56,80787.25,0.0,-0.66317,0.00022,21.03348]
[1778412408760,28.56,80786.36,0.0,-0.66337,0.00022,21.0285]
[1778412411781,28.56,80789.84,0.0,-0.6626,0.00022,21.04816]
[1778412412788,28.56,80796.02,0.0,-0.66122,0.00022,21.08282]
[1778412419838,28.56,80796.66,0.0,-0.66107,0.00022,21.08669]
[1778412423866,28.56,80793.69,0.0,-0.66172,0.00022,21.07028]
[1778412428901,28.56,80790.39,0.0,-0.66244,0.00022,21.05207]
[1778412433936,28.57,80795.33,0.0,-0.66133,0.00022,21.08012]
[1778412439978,28.57,80797.1,0.0,-0.66092,0.00022,21.09025]
[1778412445013,28.57,80794.58,0.0,-0.66148,0.00022,21.07635]
[1778412450048,28.57,80794.77,0.0,-0.66143,0.00022,21.07765]
[1778412455083,28.57,80796.49,0.0,-0.66107,0.00022,21.08278]
[1778412460118,28.57,80796.99,0.0,-0.66095,0.00022,21.0857]
[1778412465153,28.57,80796.62,0.0,-0.66103,0.00022,21.08374]
[1778412472202,28.58,80796.89,0.0,-0.66096,0.00022,21.08538]
[1778412477237,28.58,80796.75,0.0,-0.66099,0.00022,21.08467]
[1778412483283,28.58,80796.59,0.0,-0.66102,0.00022,21.08385]
[1778412491340,28.58,80795.53,0.0,-0.66125,0.00022,21.07802]
[1778412497381,28.58,80795.65,0.0,-0.66122,0.00022,21.07875]
[1778412502418,28.58,80795.61,0.0,-0.66123,0.00022,21.07855]
[1778412508490,28.58,80797.89,0.0,-0.66072,0.00022,21.09129]
[1778412516546,28.58,80799.78,0.0,-0.66034,0.00022,21.09708]
[1778412521581,28.58,80800.06,0.0,-0.66028,0.00022,21.09859]
[1778412529355,28.58,80800.39,0.0,-0.6602,0.00022,21.10043]
[1778412529433,28.58,80800.36,0.0,-0.66021,0.00022,21.10025]
[1778412530644,28.58,80805.2,0.0,-0.65913,0.00022,21.12701]
[1778412533633,28.58,80806.76,0.0,-0.65878,0.00022,21.1357]
[1778412534672,28.58,80813.86,0.0,-0.6572,0.00022,21.17479]
[1778412539707,28.58,80818.01,0.0,-0.65626,0.00022,21.19765]
[1778412544742,28.58,80818.56,0.0,-0.65613,0.00022,21.20082]
[1778412551793,28.59,80819.08,0.0,-0.65599,0.00022,21.20422]
[1778412556828,28.59,80822.7,0.0,-0.65514,0.00022,21.22462]
[1778412562870,28.59,80822.79,0.0,-0.65511,0.00022,21.2254]
[1778412566362,28.6,80826.64,0.0,-0.65424,0.00022,21.24644]
[1778412570926,28.6,80821.81,0.0,-0.6553,0.00022,21.22078]
[1778412574954,28.6,80818.43,0.0,-0.65608,0.00022,21.19798]
[1778412575961,28.6,80814.75,0.0,-0.6569,0.00022,21.178]
[1778412577975,28.6,80806.64,0.0,-0.6587,0.00022,21.13369]
[1778412581951,28.6,80806.59,0.0,-0.6587,0.00022,21.13372]
[1778412582003,28.61,80806.08,0.0,-0.65881,0.00022,21.13101]
[1778412584018,28.61,80801.94,0.0,-0.65972,0.00022,21.10834]
[1778412585025,28.61,80798.66,0.0,-0.66045,0.00022,21.09024]
[1778412586032,28.61,80794.99,0.0,-0.66126,0.00022,21.06989]
[1778412591067,28.61,80795.4,0.0,-0.66116,0.00022,21.07226]
[1778412593081,28.61,80792.32,0.0,-0.66185,0.00022,21.05505]
[1778412596312,28.61,80789.91,0.0,-0.66238,0.00022,21.04164]
[1778412597109,28.61,80785.32,0.0,-0.66339,0.00022,21.01592]
[1778412600131,28.61,80781.94,0.0,-0.66413,0.00022,20.99713]
[1778412603152,28.62,80788.0,0.0,-0.66277,0.00022,21.03167]
[1778412608189,28.62,80789.1,0.0,-0.6625,0.00022,21.03841]
[1778412614232,28.62,80789.56,0.0,-0.66237,0.00022,21.04177]
[1778412621007,28.63,80789.61,0.0,-0.66235,0.00022,21.04212]
[1778412628331,28.63,80789.58,0.0,-0.66232,0.00022,21.04293]
[1778412635380,28.64,80789.51,0.0,-0.66232,0.00022,21.03887]
[1778412640415,28.64,80789.8,0.0,-0.66225,0.00022,21.04081]
[1778412645450,28.64,80792.08,0.0,-0.66173,0.00022,21.05388]
[1778412653506,28.65,80791.44,0.0,-0.66182,0.00022,21.05152]
[1778412660555,28.66,80791.87,0.0,-0.66169,0.00022,21.05485]
[1778412667604,28.67,80791.72,0.0,-0.66168,0.00022,21.05492]
[1778412676667,28.68,80791.61,0.0,-0.66166,0.00022,21.05548]
[1778412681702,28.68,80790.76,0.0,-0.66182,0.00022,21.05138]
[1778412686745,28.68,80790.33,0.0,-0.66189,0.00022,21.0495]
[1778412691781,28.69,80791.04,0.0,-0.66175,0.00022,21.04919]
[1778412696816,28.69,80791.26,0.0,-0.66168,0.00022,21.05081]
[1778412702859,28.69,80791.65,0.0,-0.66158,0.00022,21.05346]
[1778412707894,28.7,80791.12,0.0,-0.66168,0.00022,21.05091]
[1778412712929,28.7,80791.0,0.0,-0.66169,0.00022,21.05064]
[1778412717964,28.7,80791.53,0.0,-0.66155,0.00022,21.05398]
[1778412724008,28.71,80792.17,0.0,-0.66139,0.00022,21.05798]
[1778412729041,28.71,80791.98,0.0,-0.66142,0.00022,21.05728]
[1778412734076,28.71,80792.41,0.0,-0.66131,0.00022,21.06001]
[1778412739111,28.71,80792.34,0.0,-0.66131,0.00022,21.05996]
[1778412744147,28.72,80792.2,0.0,-0.66133,0.00022,21.05951]
[1778412747168,28.72,80784.89,0.0,-0.66294,0.00022,21.0189]
[1778412748175,28.72,80780.97,0.0,-0.6638,0.00022,20.99698]
[1778412752203,28.72,80777.94,0.0,-0.66448,0.00022,20.97557]
[1778412754453,28.72,80778.02,0.0,-0.66446,0.00022,20.97612]
[1778412754554,28.72,80777.97,0.0,-0.66447,0.00022,20.97595]
[1778412760259,28.73,80778.13,0.0,-0.66441,0.00022,20.97748]
[1778412765067,28.73,80778.2,0.0,-0.66438,0.00022,20.97829]
[1778412765294,28.73,80780.37,0.0,-0.66389,0.00022,20.99063]
[1778412770329,28.73,80782.9,0.0,-0.66332,0.00022,21.00528]
[1778412775365,28.74,80784.15,0.0,-0.66302,0.00022,21.01269]
[1778412780399,28.74,80784.15,0.0,-0.66301,0.00022,21.01306]
[1778412787448,28.74,80783.11,0.0,-0.66322,0.00022,21.00773]
[1778412796511,28.75,80783.64,0.0,-0.66307,0.00022,21.0114]
[1778412801546,28.75,80783.53,0.0,-0.66308,0.00022,21.01113]
[1778412806582,28.75,80783.54,0.0,-0.66307,0.00022,21.01152]
[1778412811617,28.76,80783.53,0.0,-0.66308,0.00022,21.00713]
[1778412816652,28.76,80783.59,0.0,-0.66306,0.00022,21.00786]
[1778412821687,28.76,80781.38,0.0,-0.66353,0.00022,20.99578]
[1778412822694,28.76,80778.16,0.0,-0.66424,0.00022,20.97774]
[1778412827729,28.77,80777.52,0.0,-0.66436,0.00022,20.97458]
[1778412832764,28.77,80777.71,0.0,-0.6643,0.00022,20.9761]
[1778412837800,28.77,80777.74,0.0,-0.66427,0.00022,20.97672]
[1778412839714,28.77,80777.25,0.0,-0.66438,0.00022,20.97404]
[1778412839815,28.77,80777.18,0.0,-0.66439,0.00022,20.97374]
[1778412844853,28.78,80776.42,0.0,-0.66454,0.00022,20.96993]
[1778412849888,28.78,80775.76,0.0,-0.66466,0.00022,20.96669]
[1778412854923,28.78,80775.88,0.0,-0.66462,0.00022,20.96783]
[1778412860966,28.79,80776.47,0.0,-0.66447,0.00022,20.97168]
[1778412872044,28.8,80776.23,0.0,-0.66451,0.00022,20.9667]
[1778412877079,28.8,80776.7,0.0,-0.66439,0.00022,20.96973]
[1778412882114,28.8,80775.9,0.0,-0.66455,0.00022,20.96561]
[1778412887149,28.8,80775.55,0.0,-0.66461,0.00022,20.96403]
[1778412892731,28.81,80776.95,0.0,-0.66429,0.00022,20.97222]
[1778412892780,28.81,80776.72,0.0,-0.66433,0.00022,20.97106]
[1778412894198,28.81,80783.1,0.0,-0.66293,0.00022,21.00692]
[1778412895205,28.81,80788.1,0.0,-0.66182,0.00022,21.03483]
[1778412896212,28.81,80798.04,0.0,-0.65962,0.00022,21.08984]
[1778412901247,28.81,80798.8,0.0,-0.65945,0.00022,21.09417]
[1778412906282,28.81,80798.54,0.0,-0.6595,0.00022,21.09294]
[1778412916352,28.81,80798.51,0.0,-0.65948,0.00022,21.09327]
[1778412918683,28.82,80799.44,0.0,-0.65927,0.00022,21.09847]
[1778412918733,28.82,80799.69,0.0,-0.65921,0.00022,21.09994]
[1778412920380,28.82,80805.45,0.0,-0.65793,0.00022,21.13155]
[1778412925415,28.82,80805.6,0.0,-0.65788,0.00022,21.13274]
[1778412933473,28.82,80804.82,0.0,-0.65806,0.00022,21.12443]
[1778412939221,28.83,80804.29,0.0,-0.65817,0.00022,21.12185]
[1778412939322,28.83,80804.29,0.0,-0.65816,0.00022,21.12201]
[1778412946564,28.83,80804.22,0.0,-0.65815,0.00022,21.12218]
[1778412951599,28.84,80802.24,0.0,-0.65857,0.00022,21.11179]
[1778412957641,28.84,80801.82,0.0,-0.65865,0.00022,21.10994]
[1778412962685,28.84,80802.84,0.0,-0.6584,0.00022,21.11586]
[1778412967720,28.85,80804.84,0.0,-0.65795,0.00022,21.12712]
[1778412973762,28.85,80804.71,0.0,-0.65796,0.00022,21.12685]
[1778412979804,28.85,80804.63,0.0,-0.65795,0.00022,21.12694]
[1778412985847,28.86,80804.25,0.0,-0.65802,0.00022,21.12535]
[1778412990881,28.86,80804.16,0.0,-0.65802,0.00022,21.12525]
[1778412995917,28.86,80804.22,0.0,-0.65802,0.00022,21.12132]
[1778413002966,28.87,80804.16,0.0,-0.65801,0.00022,21.12156]
[1778413011022,28.87,80804.23,0.0,-0.65796,0.00022,21.12258]
[1778413016057,28.88,80803.8,0.0,-0.65804,0.00022,21.12063]
[1778413022099,28.88,80804.44,0.0,-0.65788,0.00022,21.12459]
[1778413027134,28.88,80804.02,0.0,-0.65796,0.00022,21.12269]
[1778413033176,28.89,80804.31,0.0,-0.65787,0.00022,21.12472]
[1778413038212,28.89,80804.1,0.0,-0.65791,0.00022,21.12392]
[1778413043819,28.89,80804.08,0.0,-0.65791,0.00022,21.12383]
[1778413052310,28.89,80804.5,0.0,-0.65781,0.00022,21.12228]
[1778413057345,28.9,80803.73,0.0,-0.65797,0.00022,21.11842]
[1778413062380,28.9,80803.56,0.0,-0.65799,0.00022,21.11783]
[1778413069429,28.9,80803.44,0.0,-0.658,0.00022,21.1176]
[1778413074464,28.91,80803.53,0.0,-0.65797,0.00022,21.11836]
[1778413082520,28.91,80803.68,0.0,-0.65792,0.00022,21.11962]
[1778413089569,28.91,80803.75,0.0,-0.65788,0.00022,21.12036]
[1778413094604,28.91,80803.65,0.0,-0.6579,0.00022,21.12004]
[1778413104674,28.92,80803.65,0.0,-0.65788,0.00022,21.12046]
[1778413109709,28.92,80803.65,0.0,-0.65787,0.00022,21.12061]
[1778413122800,28.92,80803.58,0.0,-0.6579,0.00022,21.11588]
[1778413129849,28.92,80803.51,0.0,-0.65791,0.00022,21.11562]
[1778413141933,28.92,80803.58,0.0,-0.65789,0.00022,21.11613]
[1778413146968,28.92,80802.07,0.0,-0.65823,0.00022,21.10797]
[1778413147975,28.92,80797.5,0.0,-0.65923,0.00022,21.08308]
[1778413153010,28.92,80796.2,0.0,-0.65953,0.00022,21.07572]
[1778413162073,28.92,80795.37,0.0,-0.65973,0.00022,21.0709]
[1778413170129,28.92,80794.54,0.0,-0.6599,0.00022,21.06643]
[1778413175164,28.92,80794.2,0.0,-0.66001,0.00022,21.05991]
[1778413181206,28.92,80794.13,0.0,-0.66002,0.00022,21.05956]
[1778413187249,28.92,80796.48,0.0,-0.6595,0.00022,21.07248]
[1778413191277,28.92,80800.66,0.0,-0.65858,0.00022,21.09532]
[1778413196312,28.92,80802.7,0.0,-0.65813,0.00022,21.10633]
[1778413201349,28.92,80799.04,0.0,-0.65894,0.00022,21.08632]
[1778413207391,28.92,80799.08,0.0,-0.65894,0.00022,21.08645]
[1778413212426,28.92,80799.05,0.0,-0.65895,0.00022,21.08631]
[1778413218468,28.92,80798.65,0.0,-0.65903,0.00022,21.0842]
[1778413225517,28.92,80798.83,0.0,-0.65897,0.00022,21.08559]
[1778413230553,28.92,80798.65,0.0,-0.659,0.00022,21.08481]
[1778413235588,28.92,80799.46,0.0,-0.65885,0.00022,21.08471]
[1778413241631,28.93,80799.41,0.0,-0.65885,0.00022,21.08475]
[1778413250694,28.93,80798.76,0.0,-0.65897,0.00022,21.08165]
[1778413258750,28.93,80798.83,0.0,-0.65894,0.00022,21.08242]
[1778413270834,28.94,80798.69,0.0,-0.65896,0.00022,21.08185]
[1778413277883,28.94,80798.46,0.0,-0.65901,0.00022,21.08078]
[1778413282918,28.94,80798.2,0.0,-0.65906,0.00022,21.07951]
[1778413288960,28.94,80797.9,0.0,-0.65911,0.00022,21.07827]
[1778413296009,28.94,80797.98,0.0,-0.6591,0.00022,21.07455]
[1778413301044,28.95,80800.28,0.0,-0.65857,0.00022,21.08747]
[1778413306079,28.95,80797.84,0.0,-0.6591,0.00022,21.07454]
[1778413309100,28.95,80794.05,0.0,-0.65992,0.00022,21.05407]
[1778413315145,28.96,80791.12,0.0,-0.66055,0.00022,21.03846]
[1778413320180,28.96,80790.81,0.0,-0.6606,0.00022,21.03713]
[1778413326192,28.96,80792.46,0.0,-0.66023,0.00022,21.04624]
[1778413333271,28.96,80792.21,0.0,-0.66028,0.00022,21.04497]
[1778413339313,28.96,80792.08,0.0,-0.66031,0.00022,21.04433]
[1778413349384,28.96,80792.08,0.0,-0.6603,0.00022,21.04447]
[1778413352405,28.96,80795.17,0.0,-0.65965,0.00022,21.05683]
[1778413357440,28.96,80796.49,0.0,-0.65935,0.00022,21.06428]
[1778413362475,28.97,80796.84,0.0,-0.65926,0.00022,21.06643]
[1778413368517,28.97,80797.02,0.0,-0.65921,0.00022,21.06769]
[1778413373552,28.97,80797.21,0.0,-0.65916,0.00022,21.06896]
[1778413378587,28.97,80796.95,0.0,-0.6592,0.00022,21.06791]
[1778413383622,28.98,80796.9,0.0,-0.6592,0.00022,21.0679]
[1778413388657,28.98,80797.32,0.0,-0.65909,0.00022,21.07045]
[1778413394699,28.98,80797.45,0.0,-0.65905,0.00022,21.07146]
[1778413402758,28.98,80797.28,0.0,-0.65907,0.00022,21.07093]
[1778413407793,28.98,80797.48,0.0,-0.65902,0.00022,21.07228]
[1778413412828,28.99,80797.48,0.0,-0.65904,0.00022,21.06786]
[1778413417863,28.99,80797.43,0.0,-0.65904,0.00022,21.06787]
[1778413422898,28.99,80797.17,0.0,-0.65908,0.00022,21.06686]
[1778413427933,29.0,80797.44,0.0,-0.659,0.00022,21.06874]
[1778413432968,29.0,80797.47,0.0,-0.65898,0.00022,21.06929]
[1778413438004,29.0,80797.51,0.0,-0.65895,0.00022,21.06988]
[1778413442381,29.0,80798.23,0.0,-0.65879,0.00022,21.074]
[1778413442479,29.0,80798.23,0.0,-0.65879,0.00022,21.074]
[1778413442479,29.0,80798.23,0.0,-0.65878,0.00022,21.07414]
[1778413443152,29.0,80803.41,0.0,-0.65764,0.00022,21.10222]
[1778413444047,29.01,80813.37,0.0,-0.65543,0.00022,21.156]
[1778413446596,29.01,80813.61,0.0,-0.65535,0.00022,21.15777]
[1778413452103,29.02,80813.97,0.0,-0.6552,0.00022,21.1614]
[1778413455067,29.03,80814.76,0.0,-0.655,0.00022,21.16617]
[1778413456131,29.03,80819.05,0.0,-0.65403,0.00022,21.18949]
[1778413459152,29.04,80822.22,0.0,-0.65329,0.00022,21.207]
[1778413464187,29.05,80820.23,0.0,-0.65369,0.00022,21.19742]
[1778413472244,29.05,80818.2,0.0,-0.65416,0.00022,21.18219]
[1778413477279,29.05,80816.03,0.0,-0.65464,0.00022,21.17084]
[1778413482314,29.05,80813.84,0.0,-0.65511,0.00022,21.15942]
[1778413487349,29.05,80813.75,0.0,-0.65512,0.00022,21.15924]
[1778413492384,29.06,80814.12,0.0,-0.65503,0.00022,21.16143]
[1778413497419,29.06,80815.48,0.0,-0.65472,0.00022,21.16885]
[1778413502454,29.06,80815.28,0.0,-0.65476,0.00022,21.16791]
[1778413507489,29.06,80816.77,0.0,-0.65442,0.00022,21.17591]
[1778413512524,29.06,80816.68,0.0,-0.65444,0.00022,21.17547]
[1778413517559,29.06,80816.54,0.0,-0.65447,0.00022,21.17476]
[1778413526307,29.06,80816.54,0.0,-0.65447,0.00022,21.17476]
[1778413532664,29.06,80816.97,0.0,-0.65438,0.00022,21.17292]
[1778413537699,29.06,80816.98,0.0,-0.65438,0.00022,21.17296]
[1778413543741,29.06,80817.73,0.0,-0.65421,0.00022,21.17702]
[1778413550559,29.07,80817.74,0.0,-0.65419,0.00022,21.17748]
[1778413556308,29.07,80817.9,0.0,-0.65412,0.00022,21.17904]
[1778413564889,29.08,80817.56,0.0,-0.65415,0.00022,21.17824]
[1778413571939,29.09,80818.19,0.0,-0.65399,0.00022,21.18226]
[1778413576974,29.09,80817.98,0.0,-0.65402,0.00022,21.18151]
[1778413582009,29.09,80818.07,0.0,-0.65398,0.00022,21.18245]
[1778413588052,29.1,80819.15,0.0,-0.65371,0.00022,21.18868]
[1778413593087,29.1,80821.29,0.0,-0.65325,0.00022,21.19569]
[1778413595182,29.1,80821.29,0.0,-0.65325,0.00022,21.19569]
[1778413595324,29.1,80821.33,0.0,-0.65324,0.00022,21.19606]
[1778413598122,29.1,80824.2,0.0,-0.65261,0.00022,21.211]
[1778413605172,29.1,80825.34,0.0,-0.65238,0.00022,21.21642]
[1778413610207,29.1,80825.1,0.0,-0.65243,0.00022,21.21536]
[1778413620278,29.09,80825.17,0.0,-0.65245,0.00022,21.21494]
[1778413625313,29.09,80824.97,0.0,-0.65251,0.00022,21.21351]
[1778413636390,29.08,80824.92,0.0,-0.65255,0.00022,21.21243]
[1778413642432,29.08,80825.26,0.0,-0.65249,0.00022,21.21397]
[1778413646651,29.08,80826.14,0.0,-0.6523,0.00022,21.21837]
[1778413647467,29.08,80825.27,0.0,-0.6525,0.00022,21.21366]
[1778413652502,29.08,80822.98,0.0,-0.65303,0.00022,21.19721]
[1778413657537,29.09,80822.15,0.0,-0.65318,0.00022,21.19355]
[1778413664586,29.09,80822.77,0.0,-0.653,0.00022,21.19781]
[1778413669621,29.1,80822.54,0.0,-0.65302,0.00022,21.19731]
[1778413677677,29.11,80822.52,0.0,-0.65298,0.00022,21.19812]
[1778413682712,29.11,80822.44,0.0,-0.65301,0.00022,21.1974]
[1778413687747,29.1,80822.41,0.0,-0.65303,0.00022,21.19695]
[1778413693789,29.1,80822.51,0.0,-0.65303,0.00022,21.19711]
[1778413699834,29.1,80822.35,0.0,-0.65308,0.00022,21.19589]
[1778413706308,29.1,80822.35,0.0,-0.65308,0.00022,21.19585]
[1778413719976,29.09,80822.93,0.0,-0.65303,0.00022,21.1932]
[1778413725012,29.08,80824.01,0.0,-0.65281,0.00022,21.19846]
[1778413730047,29.08,80825.97,0.0,-0.65239,0.00022,21.20843]
[1778413735084,29.08,80826.02,0.0,-0.65239,0.00022,21.20846]
[1778413740119,29.08,80825.35,0.0,-0.65255,0.00022,21.20472]
[1778413745154,29.08,80825.33,0.0,-0.65255,0.00022,21.20473]
[1778413750189,29.08,80823.97,0.0,-0.65285,0.00022,21.19761]
[1778413756231,29.08,80823.7,0.0,-0.65291,0.00022,21.19619]
[1778413764287,29.08,80823.53,0.0,-0.65294,0.00022,21.19535]
[1778413770329,29.08,80823.59,0.0,-0.65292,0.00022,21.19573]
[1778413775364,29.08,80823.42,0.0,-0.65299,0.00022,21.19026]
[1778413780399,29.08,80823.42,0.0,-0.65297,0.00022,21.19062]
[1778413784431,29.09,80826.69,0.0,-0.65224,0.00022,21.20804]
[1778413789466,29.08,80829.11,0.0,-0.65171,0.00022,21.22058]
[1778413797522,29.08,80828.67,0.0,-0.65183,0.00022,21.21768]
[1778413799536,29.08,80817.5,0.0,-0.65431,0.00022,21.15878]
[1778413800543,29.08,80810.95,0.0,-0.65575,0.00022,21.12393]
[1778413800991,29.08,80810.95,0.0,-0.65575,0.00022,21.12393]
[1778413801550,29.08,80809.16,0.0,-0.65615,0.00022,21.11435]
[1778413809606,29.08,80808.41,0.0,-0.65631,0.00022,21.11042]
[1778413815648,29.08,80806.37,0.0,-0.65676,0.00022,21.09955]
[1778413820683,29.08,80804.97,0.0,-0.65706,0.00022,21.09215]
[1778413825718,29.08,80804.41,0.0,-0.65718,0.00022,21.08934]
[1778413826311,29.08,80804.41,0.0,-0.65718,0.00022,21.08934]
[1778413832767,29.08,80804.1,0.0,-0.65727,0.00022,21.08312]
[1778413837803,29.08,80804.09,0.0,-0.65727,0.00022,21.0832]
[1778413842838,29.08,80804.06,0.0,-0.65726,0.00022,21.08324]
[1778413852908,29.09,80804.06,0.0,-0.65725,0.00022,21.08366]
[1778413855932,29.09,80799.76,0.0,-0.65819,0.00022,21.06063]
[1778413856936,29.09,80793.05,0.0,-0.65966,0.00022,21.02427]
[1778413863985,29.09,80794.83,0.0,-0.65925,0.00022,21.03448]
[1778413864992,29.09,80797.69,0.0,-0.65861,0.00022,21.05007]
[1778413870028,29.1,80797.4,0.0,-0.65866,0.00022,21.04883]
[1778413873084,29.1,80797.4,0.0,-0.65866,0.00022,21.04883]
[1778413873163,29.1,80797.4,0.0,-0.65866,0.00022,21.04883]
[1778413873249,29.1,80799.36,0.0,-0.65822,0.00022,21.05963]
[1778413874062,29.1,80803.17,0.0,-0.65738,0.00022,21.08023]
[1778413875069,29.1,80806.7,0.0,-0.6566,0.00022,21.09922]
[1778413877121,29.1,80806.77,0.0,-0.65659,0.00022,21.09963]
[1778413885140,29.1,80805.49,0.0,-0.65686,0.00022,21.09304]
[1778413890438,29.1,80805.47,0.0,-0.65686,0.00022,21.09307]
[1778413896217,29.1,80804.4,0.0,-0.65711,0.00022,21.08292]
[1778413902149,29.11,80804.32,0.0,-0.65712,0.00022,21.08267]
[1778413902259,29.11,80804.14,0.0,-0.65716,0.00022,21.08178]
[1778413907294,29.11,80802.52,0.0,-0.6575,0.00022,21.07329]
[1778413914343,29.11,80801.55,0.0,-0.65771,0.00022,21.06834]
[1778413919378,29.11,80799.06,0.0,-0.65825,0.00022,21.05508]
[1778413925420,29.11,80798.21,0.0,-0.65842,0.00022,21.05069]
[1778413934033,29.11,80798.53,0.0,-0.65835,0.00022,21.05253]
[1778413934147,29.11,80798.53,0.0,-0.65835,0.00022,21.05253]
[1778413934484,29.12,80806.88,0.0,-0.65651,0.00022,21.09755]
[1778413935206,29.12,80806.88,0.0,-0.65651,0.00022,21.09755]
[1778413935491,29.12,80816.53,0.0,-0.65437,0.00022,21.14916]
[1778413944555,29.12,80816.32,0.0,-0.65442,0.00022,21.14796]
[1778413950597,29.12,80817.17,0.0,-0.65423,0.00022,21.15247]
[1778413952611,29.12,80820.66,0.0,-0.65349,0.00022,21.16623]
[1778413959783,29.12,80820.4,0.0,-0.65354,0.00022,21.16495]
[1778413965702,29.13,80818.53,0.0,-0.65389,0.00022,21.15656]
[1778413970737,29.13,80816.25,0.0,-0.65437,0.00022,21.14494]
[1778413975776,29.13,80814.98,0.0,-0.65466,0.00022,21.1382]
[1778413980810,29.13,80814.13,0.0,-0.65484,0.00022,21.13386]
[1778413985845,29.14,80812.59,0.0,-0.65516,0.00022,21.12596]
[1778413990880,29.14,80813.44,0.0,-0.65497,0.00022,21.13058]
[1778413998936,29.14,80811.61,0.0,-0.65537,0.00022,21.12102]
[1778414007999,29.14,80810.45,0.0,-0.65561,0.00022,21.11512]
[1778414013037,29.14,80810.34,0.0,-0.65566,0.00022,21.10997]
[1778414018072,29.14,80810.42,0.0,-0.65564,0.00022,21.11049]
[1778414023107,29.14,80809.76,0.0,-0.65578,0.00022,21.10705]
[1778414028142,29.14,80810.46,0.0,-0.65563,0.00022,21.11083]
[1778414030927,29.14,80810.46,0.0,-0.65563,0.00022,21.11083]
[1778414031029,29.14,80810.46,0.0,-0.65563,0.00022,21.11083]
[1778414031968,29.14,80810.46,0.0,-0.65562,0.00022,21.11085]
[1778414031970,29.14,80816.91,0.0,-0.6542,0.00022,21.14502]
[1778414032170,29.14,80821.38,0.0,-0.65322,0.00022,21.16856]
[1778414035147,29.14,80820.52,0.0,-0.65341,0.00022,21.164]
[1778414041334,29.14,80820.53,0.0,-0.65341,0.00022,21.16398]
[1778414048282,29.14,80820.31,0.0,-0.65345,0.00022,21.16295]
[1778414058352,29.16,80819.15,0.0,-0.65365,0.00022,21.15821]
[1778414059359,29.16,80816.14,0.0,-0.65431,0.00022,21.14233]
[1778414064394,29.16,80814.55,0.0,-0.65466,0.00022,21.13393]
[1778414069429,29.16,80814.18,0.0,-0.65474,0.00022,21.13201]
[1778414075471,29.16,80813.96,0.0,-0.65482,0.00022,21.12627]
[1778414081513,29.16,80813.8,0.0,-0.65485,0.00022,21.12552]
[1778414088563,29.16,80816.07,0.0,-0.65434,0.00022,21.13763]
[1778414099641,29.16,80813.55,0.0,-0.65489,0.00022,21.12444]
[1778414107697,29.16,80814.02,0.0,-0.65478,0.00022,21.12707]
[1778414112732,29.16,80812.41,0.0,-0.65513,0.00022,21.1186]
[1778414117767,29.16,80812.53,0.0,-0.65511,0.00022,21.11929]
[1778414122803,29.16,80812.55,0.0,-0.6551,0.00022,21.11941]
[1778414131867,29.16,80812.57,0.0,-0.65514,0.00022,21.11459]
[1778414138916,29.16,80812.64,0.0,-0.65514,0.00022,21.11461]
[1778414145965,29.16,80812.59,0.0,-0.65515,0.00022,21.11419]
[1778414151004,29.15,80812.51,0.0,-0.65518,0.00022,21.11361]
[1778414151445,29.15,80812.51,0.0,-0.65518,0.00022,21.11361]
[1778414152012,29.15,80818.29,0.0,-0.6539,0.00022,21.14418]
[1778414152540,29.15,80818.29,0.0,-0.6539,0.00022,21.14418]
[1778414153018,29.15,80823.28,0.0,-0.65281,0.00022,21.17033]
[1778414158054,29.15,80823.15,0.0,-0.65285,0.00022,21.16933]
[1778414163093,29.15,80820.76,0.0,-0.65339,0.00022,21.15649]
[1778414168128,29.15,80818.42,0.0,-0.65391,0.00022,21.14399]
[1778414173163,29.15,80818.56,0.0,-0.65389,0.00022,21.14459]
[1778414178202,29.14,80818.5,0.0,-0.65391,0.00022,21.14409]
[1778414184244,29.14,80818.44,0.0,-0.65394,0.00022,21.14343]
[1778414189279,29.14,80818.26,0.0,-0.65399,0.00022,21.14227]
[1778414198342,29.14,80818.52,0.0,-0.65398,0.00022,21.13857]
[1778414203377,29.13,80818.44,0.0,-0.654,0.00022,21.13794]
[1778414208380,29.13,80818.47,0.0,-0.654,0.00022,21.13803]
[1778414208722,29.13,80818.47,0.0,-0.654,0.00022,21.13803]
[1778414208794,29.13,80818.47,0.0,-0.654,0.00022,21.13801]
[1778414209768,29.13,80818.47,0.0,-0.654,0.00022,21.13801]
[1778414209862,29.14,80833.7,0.0,-0.65062,0.00022,21.21781]
[1778414210439,29.14,80836.59,0.0,-0.64998,0.00022,21.23287]
[1778414215476,29.14,80835.4,0.0,-0.65021,0.00022,21.22741]
[1778414216308,29.14,80835.4,0.0,-0.65021,0.00022,21.22741]
[1778414221520,29.15,80834.21,0.0,-0.65043,0.00022,21.22216]
[1778414226554,29.16,80832.82,0.0,-0.65071,0.00022,21.21576]
[1778414228012,29.16,80832.82,0.0,-0.65071,0.00022,21.21576]
[1778414228083,29.16,80833.45,0.0,-0.65056,0.00022,21.21918]
[1778414229575,29.16,80829.41,0.0,-0.65144,0.00022,21.19855]
[1778414233603,29.17,80826.09,0.0,-0.65214,0.00022,21.18195]
[1778414239645,29.18,80824.85,0.0,-0.65237,0.00022,21.17651]
[1778414245687,29.18,80825.41,0.0,-0.6522,0.00022,21.18049]
[1778414251729,29.19,80826.69,0.0,-0.6519,0.00022,21.18356]
[1778414258778,29.2,80828.0,0.0,-0.65156,0.00022,21.19156]
[1778414263813,29.21,80827.97,0.0,-0.65153,0.00022,21.19224]
[1778414268850,29.22,80828.38,0.0,-0.6514,0.00022,21.19521]
[1778414273885,29.23,80828.5,0.0,-0.65133,0.00022,21.19666]
[1778414278920,29.23,80830.72,0.0,-0.65081,0.00022,21.20896]
[1778414284971,29.24,80826.92,0.0,-0.6516,0.00022,21.19024]
[1778414290008,29.25,80826.76,0.0,-0.6516,0.00022,21.19027]
[1778414295041,29.26,80826.57,0.0,-0.6516,0.00022,21.19014]
[1778414300076,29.26,80826.66,0.0,-0.65154,0.00022,21.19146]
[1778414307129,29.27,80826.62,0.0,-0.6515,0.00022,21.19244]
[1778414312164,29.28,80826.68,0.0,-0.65148,0.00022,21.18892]
[1778414319214,29.29,80826.52,0.0,-0.65146,0.00022,21.18938]
[1778414324249,29.3,80827.26,0.0,-0.65126,0.00022,21.19397]
[1778414329284,29.3,80829.53,0.0,-0.65073,0.00022,21.20641]
[1778414334320,29.31,80828.96,0.0,-0.65082,0.00022,21.20417]
[1778414336308,29.31,80828.97,0.0,-0.65081,0.00022,21.20436]
[1778414342376,29.32,80829.67,0.0,-0.65061,0.00022,21.20896]
[1778414344391,29.32,80824.61,0.0,-0.65171,0.00022,21.18313]
[1778414350432,29.33,80824.48,0.0,-0.6517,0.00022,21.18343]
[1778414355467,29.34,80824.07,0.0,-0.65175,0.00022,21.18212]
[1778414360502,29.34,80823.97,0.0,-0.65175,0.00022,21.18224]
[1778414366311,29.35,80823.97,0.0,-0.65173,0.00022,21.18271]
[1778414371580,29.36,80823.97,0.0,-0.65171,0.00022,21.1791]
[1778414377622,29.36,80824.04,0.0,-0.65168,0.00022,21.17984]
[1778414380247,29.36,80824.15,0.0,-0.65165,0.00022,21.18038]
[1778414380308,29.36,80824.15,0.0,-0.65166,0.00022,21.18031]
[1778414382658,29.36,80832.04,0.0,-0.64992,0.00022,21.22083]
[1778414383665,29.36,80835.56,0.0,-0.64914,0.00022,21.23897]
[1778414388700,29.37,80835.41,0.0,-0.64914,0.00022,21.23885]
[1778414393735,29.37,80832.9,0.0,-0.64967,0.00022,21.22669]
[1778414396334,29.37,80832.42,0.0,-0.64977,0.00022,21.22437]
[1778414396361,29.38,80831.47,0.0,-0.64996,0.00022,21.21979]
[1778414396756,29.38,80821.75,0.0,-0.6521,0.00022,21.16972]
[1778414397763,29.38,80815.7,0.0,-0.65343,0.00022,21.13823]
[1778414398770,29.38,80811.32,0.0,-0.65439,0.00022,21.1153]
[1778414399777,29.38,80807.92,0.0,-0.65514,0.00022,21.09743]
[1778414404812,29.38,80805.21,0.0,-0.65573,0.00022,21.08321]
[1778414409847,29.38,80808.37,0.0,-0.65503,0.00022,21.1]
[1778414414882,29.38,80810.14,0.0,-0.65464,0.00022,21.10933]
[1778414415889,29.38,80813.33,0.0,-0.65394,0.00022,21.12606]
[1778414417903,29.38,80816.28,0.0,-0.6533,0.00022,21.14141]
[1778414418783,29.38,80816.28,0.0,-0.6533,0.00022,21.14141]
[1778414418912,29.38,80816.52,0.0,-0.65325,0.00022,21.1426]
[1778414420257,29.38,80821.66,0.0,-0.65212,0.00022,21.1693]
[1778414424953,29.37,80824.69,0.0,-0.65147,0.00022,21.18459]
[1778414426308,29.37,80824.69,0.0,-0.65147,0.00022,21.18459]
[1778414427974,29.37,80829.57,0.0,-0.65039,0.00022,21.20994]
[1778414428830,29.37,80829.57,0.0,-0.65039,0.00022,21.20994]
[1778414428981,29.38,80831.02,0.0,-0.65006,0.00022,21.21751]
[1778414435023,29.38,80830.15,0.0,-0.65025,0.00022,21.20917]
[1778414440058,29.39,80827.8,0.0,-0.65074,0.00022,21.19773]
[1778414441623,29.39,80827.47,0.0,-0.6508,0.00022,21.19615]
[1778414445096,29.39,80822.82,0.0,-0.6518,0.00022,21.17263]
[1778414450131,29.4,80820.73,0.0,-0.65223,0.00022,21.1625]
[1778414458187,29.41,80820.52,0.0,-0.65223,0.00022,21.16249]
[1778414467252,29.42,80820.44,0.0,-0.6522,0.00022,21.16324]
[1778414472287,29.42,80818.1,0.0,-0.65268,0.00022,21.15165]
[1778414477322,29.42,80815.27,0.0,-0.65331,0.00022,21.13674]
[1778414482357,29.43,80813.88,0.0,-0.65359,0.00022,21.13015]
[1778414486306,29.43,80814.28,0.0,-0.65348,0.00022,21.13277]
[1778414492427,29.44,80812.94,0.0,-0.65375,0.00022,21.12235]
[1778414506526,29.46,80812.9,0.0,-0.65365,0.00022,21.12457]
[1778414514582,29.47,80812.94,0.0,-0.65358,0.00022,21.12604]
[1778414516307,29.47,80812.9,0.0,-0.65359,0.00022,21.12598]
[1778414529687,29.49,80812.87,0.0,-0.65353,0.00022,21.12721]
[1778414534722,29.48,80812.83,0.0,-0.65356,0.00022,21.1266]
[1778414544792,29.48,80812.87,0.0,-0.65358,0.00022,21.12601]
[1778414549828,29.47,80812.87,0.0,-0.6536,0.00022,21.12567]
[1778414554863,29.47,80812.77,0.0,-0.65366,0.00022,21.12018]
[1778414558481,29.47,80812.81,0.0,-0.65366,0.00022,21.12028]
[1778414558498,29.47,80811.18,0.0,-0.65402,0.00022,21.11167]
[1778414558891,29.47,80807.84,0.0,-0.65475,0.00022,21.0942]
[1778414563926,29.47,80804.73,0.0,-0.65544,0.00022,21.07763]
[1778414567954,29.47,80801.53,0.0,-0.65614,0.00022,21.0607]
[1778414569968,29.46,80796.94,0.0,-0.65715,0.00022,21.03628]
[1778414575007,29.46,80794.83,0.0,-0.65762,0.00022,21.02487]
[1778414581046,29.46,80795.41,0.0,-0.65749,0.00022,21.02789]
[1778414584067,29.46,80790.2,0.0,-0.65863,0.00022,21.00015]
[1778414584815,29.46,80790.2,0.0,-0.65863,0.00022,21.00015]
[1778414585074,29.46,80787.78,0.0,-0.65915,0.00022,20.98715]
[1778414590109,29.46,80786.78,0.0,-0.65937,0.00022,20.98169]
[1778414595144,29.46,80785.29,0.0,-0.6597,0.00022,20.97363]
[1778414601186,29.46,80785.01,0.0,-0.65976,0.00022,20.9721]
[1778414604207,29.46,80781.0,0.0,-0.66063,0.00022,20.95046]
[1778414607228,29.46,80776.79,0.0,-0.66155,0.00022,20.92767]
[1778414612263,29.46,80776.13,0.0,-0.66171,0.00022,20.91954]
[1778414617298,29.46,80775.73,0.0,-0.6618,0.00022,20.91749]
[1778414622505,29.46,80775.26,0.0,-0.66189,0.00022,20.91504]
[1778414628377,29.47,80775.07,0.0,-0.66193,0.00022,20.91419]
[1778414633412,29.47,80775.17,0.0,-0.6619,0.00022,20.91485]
[1778414639454,29.47,80775.11,0.0,-0.66191,0.00022,20.91465]
[1778414642475,29.47,80778.9,0.0,-0.66108,0.00022,20.93529]
[1778414647510,29.47,80778.4,0.0,-0.66119,0.00022,20.93262]
[1778414657580,29.47,80778.62,0.0,-0.66114,0.00022,20.93388]
[1778414660602,29.47,80783.04,0.0,-0.66018,0.00022,20.95785]
[1778414665638,29.47,80784.53,0.0,-0.65985,0.00022,20.96605]
[1778414668358,29.47,80784.72,0.0,-0.6598,0.00022,20.96713]
[1778414668659,29.47,80786.18,0.0,-0.65948,0.00022,20.97501]
[1778414673694,29.47,80787.73,0.0,-0.65917,0.00022,20.97873]
[1778414678729,29.47,80787.76,0.0,-0.65916,0.00022,20.97897]
[1778414683765,29.47,80788.67,0.0,-0.65896,0.00022,20.98392]
[1778414690814,29.47,80789.43,0.0,-0.65879,0.00022,20.98808]
[1778414695849,29.47,80789.43,0.0,-0.65879,0.00022,20.98813]
[1778414700884,29.48,80789.66,0.0,-0.65874,0.00022,20.9894]
[1778414705919,29.48,80789.21,0.0,-0.65883,0.00022,20.98704]
[1778414711961,29.48,80789.3,0.0,-0.65881,0.00022,20.98758]
[1778414719013,29.48,80789.44,0.0,-0.65878,0.00022,20.98839]
[1778414724048,29.48,80789.04,0.0,-0.65886,0.00022,20.98629]
[1778414731097,29.48,80789.25,0.0,-0.65884,0.00022,20.98281]
[1778414737374,29.48,80788.71,0.0,-0.65896,0.00022,20.97998]
[1778414743181,29.48,80788.57,0.0,-0.65899,0.00022,20.97934]
[1778414745197,29.48,80785.32,0.0,-0.65969,0.00022,20.96193]
[1778414751237,29.48,80784.13,0.0,-0.65994,0.00022,20.95568]
[1778414754576,29.48,80784.45,0.0,-0.65987,0.00022,20.95745]
[1778414754659,29.48,80784.35,0.0,-0.65989,0.00022,20.95695]
[1778414761307,29.48,80782.83,0.0,-0.66022,0.00022,20.94892]
[1778414767349,29.48,80783.22,0.0,-0.66012,0.00022,20.95122]
[1778414773391,29.49,80783.27,0.0,-0.6601,0.00022,20.9517]
[1778414778426,29.49,80783.08,0.0,-0.66014,0.00022,20.95086]
[1778414783461,29.49,80783.07,0.0,-0.66013,0.00022,20.95101]
[1778414790511,29.49,80783.26,0.0,-0.66008,0.00022,20.95232]
[1778414798567,29.49,80783.3,0.0,-0.66008,0.00022,20.94819]
[1778414803602,29.5,80783.23,0.0,-0.66009,0.00022,20.94804]
[1778414808638,29.5,80783.42,0.0,-0.66004,0.00022,20.94928]
[1778414813673,29.5,80785.8,0.0,-0.65951,0.00022,20.9623]
[1778414818708,29.5,80785.76,0.0,-0.65951,0.00022,20.96231]
[1778414825757,29.5,80783.35,0.0,-0.66002,0.00022,20.94966]
[1778414830792,29.5,80786.52,0.0,-0.65932,0.00022,20.96691]
[1778414835827,29.51,80786.48,0.0,-0.65933,0.00022,20.96685]
[1778414840862,29.51,80786.03,0.0,-0.65942,0.00022,20.96458]
[1778414845897,29.51,80785.81,0.0,-0.65946,0.00022,20.96353]
[1778414848808,29.51,80786.52,0.0,-0.6593,0.00022,20.96738]
[1778414848918,29.51,80786.51,0.0,-0.6593,0.00022,20.96735]
[1778414855969,29.51,80787.24,0.0,-0.65917,0.00022,20.9667]
[1778414864025,29.51,80787.04,0.0,-0.65921,0.00022,20.96575]
[1778414866808,29.51,80787.04,0.0,-0.65921,0.00022,20.96575]
[1778414866909,29.51,80787.04,0.0,-0.65921,0.00022,20.96579]
[1778414870807,29.51,80789.34,0.0,-0.65871,0.00022,20.9781]
[1778414870908,29.51,80789.34,0.0,-0.65871,0.00022,20.97811]
[1778414876109,29.51,80789.44,0.0,-0.65868,0.00022,20.97867]
[1778414882151,29.51,80787.91,0.0,-0.65901,0.00022,20.97054]
[1778414883158,29.51,80791.3,0.0,-0.65828,0.00022,20.98866]
[1778414884575,29.51,80791.3,0.0,-0.65828,0.00022,20.98866]
[1778414884577,29.51,80792.97,0.0,-0.65791,0.00022,20.99755]
[1778414889200,29.51,80798.45,0.0,-0.65672,0.00022,21.02659]
[1778414891214,29.51,80801.39,0.0,-0.65606,0.00022,21.04246]
[1778414897256,29.52,80801.56,0.0,-0.65598,0.00022,21.04451]
[1778414902291,29.53,80802.44,0.0,-0.65574,0.00022,21.05008]
[1778414907326,29.54,80802.42,0.0,-0.65571,0.00022,21.05089]
[1778414912361,29.55,80804.62,0.0,-0.65522,0.00022,21.05862]
[1778414918404,29.55,80804.27,0.0,-0.65526,0.00022,21.05774]
[1778414923440,29.56,80804.52,0.0,-0.65517,0.00022,21.05981]
[1778414929482,29.57,80804.52,0.0,-0.65513,0.00022,21.06068]
[1778414936531,29.58,80804.3,0.0,-0.65514,0.00022,21.06049]
[1778414941567,29.58,80804.27,0.0,-0.65511,0.00022,21.06099]
[1778414950631,29.59,80804.48,0.0,-0.65502,0.00022,21.06322]
[1778414955666,29.6,80804.66,0.0,-0.65495,0.00022,21.06479]
[1778414960701,29.6,80805.63,0.0,-0.65471,0.00022,21.07049]
[1778414965736,29.61,80805.66,0.0,-0.65468,0.00022,21.07122]
[1778414975806,29.62,80805.7,0.0,-0.65465,0.00022,21.06781]
[1778414988899,29.63,80804.35,0.0,-0.65489,0.00022,21.06202]
[1778414992928,29.63,80801.1,0.0,-0.6556,0.00022,21.04499]
[1778414997966,29.62,80800.51,0.0,-0.65575,0.00022,21.0414]
[1778415002151,29.62,80799.83,0.0,-0.65592,0.00022,21.03745]
[1778415002998,29.62,80796.9,0.0,-0.65656,0.00022,21.02195]
[1778415004014,29.62,80793.07,0.0,-0.65739,0.00022,21.00165]
[1778415009044,29.61,80793.27,0.0,-0.65736,0.00022,21.00239]
[1778415014079,29.61,80793.14,0.0,-0.6574,0.00022,21.00142]
[1778415019114,29.61,80792.9,0.0,-0.65747,0.00022,20.99991]
[1778415025156,29.61,80792.97,0.0,-0.65746,0.00022,21.00003]
[1778415030809,29.61,80792.49,0.0,-0.65757,0.00022,20.99745]
[1778415031020,29.61,80792.49,0.0,-0.65757,0.00022,20.99745]
[1778415031121,29.61,80792.49,0.0,-0.65761,0.00022,20.99259]
[1778415031199,29.61,80796.02,0.0,-0.65684,0.00022,21.01126]
[1778415033216,29.61,80799.55,0.0,-0.65608,0.00022,21.02975]
[1778415038251,29.6,80801.18,0.0,-0.65573,0.00022,21.03803]
[1778415043286,29.6,80801.87,0.0,-0.65559,0.00022,21.04138]
[1778415045300,29.6,80805.83,0.0,-0.65474,0.00022,21.06199]
[1778415050335,29.61,80806.7,0.0,-0.65451,0.00022,21.06733]
[1778415055370,29.61,80807.69,0.0,-0.65426,0.00022,21.0733]
[1778415061412,29.62,80807.62,0.0,-0.65423,0.00022,21.0739]
[1778415068461,29.63,80807.44,0.0,-0.65423,0.00022,21.07397]
[1778415075510,29.64,80807.73,0.0,-0.65412,0.00022,21.07648]
[1778415080545,29.65,80808.98,0.0,-0.65382,0.00022,21.0837]
[1778415085580,29.65,80808.83,0.0,-0.65382,0.00022,21.08361]
[1778415087594,29.65,80814.94,0.0,-0.65247,0.00022,21.11543]
[1778415091622,29.66,80818.23,0.0,-0.65177,0.00022,21.12791]
[1778415093160,29.66,80818.23,0.0,-0.65177,0.00022,21.12791]
[1778415094643,29.66,80822.1,0.0,-0.65092,0.00022,21.14791]
[1778415099678,29.66,80823.12,0.0,-0.65068,0.00022,21.15343]
[1778415104474,29.66,80824.45,0.0,-0.65038,0.00022,21.16045]
[1778415104574,29.66,80824.45,0.0,-0.65038,0.00022,21.16051]
[1778415106727,29.66,80828.01,0.0,-0.64959,0.00022,21.17873]
[1778415113776,29.67,80829.58,0.0,-0.64923,0.00022,21.18721]
[1778415116308,29.67,80829.86,0.0,-0.64916,0.00022,21.18879]
[1778415121832,29.68,80827.68,0.0,-0.64961,0.00022,21.17829]
[1778415126867,29.68,80827.41,0.0,-0.64965,0.00022,21.17739]
[1778415131902,29.68,80828.35,0.0,-0.64942,0.00022,21.1826]
[1778415136937,29.69,80828.46,0.0,-0.64938,0.00022,21.1836]
[1778415141972,29.69,80828.46,0.0,-0.64936,0.00022,21.18404]
[1778415150035,29.7,80828.46,0.0,-0.64933,0.00022,21.18472]
[1778415155070,29.7,80827.74,0.0,-0.64949,0.00022,21.17692]
[1778415160105,29.71,80828.42,0.0,-0.64932,0.00022,21.18075]
[1778415165140,29.71,80830.87,0.0,-0.64877,0.00022,21.19344]
[1778415170175,29.71,80829.04,0.0,-0.64916,0.00022,21.18451]
[1778415175210,29.71,80829.98,0.0,-0.64894,0.00022,21.18953]
[1778415180245,29.72,80830.71,0.0,-0.64877,0.00022,21.19345]
[1778415189308,29.72,80830.67,0.0,-0.64876,0.00022,21.19365]
[1778415193336,29.72,80833.58,0.0,-0.64812,0.00022,21.20841]
[1778415198371,29.72,80834.79,0.0,-0.64785,0.00022,21.21461]
[1778415203406,29.72,80836.03,0.0,-0.64757,0.00022,21.22094]
[1778415208441,29.72,80838.78,0.0,-0.64696,0.00022,21.23473]
[1778415213476,29.73,80839.11,0.0,-0.64692,0.00022,21.23177]
[1778415218513,29.73,80839.6,0.0,-0.64681,0.00022,21.23425]
[1778415223548,29.73,80840.95,0.0,-0.64651,0.00022,21.24098]
[1778415228583,29.73,80843.41,0.0,-0.64597,0.00022,21.25318]
[1778415231604,29.73,80846.4,0.0,-0.64532,0.00022,21.26791]
[1778415236639,29.72,80848.65,0.0,-0.64483,0.00022,21.27887]
[1778415241674,29.72,80847.18,0.0,-0.64516,0.00022,21.27152]
[1778415248723,29.72,80845.49,0.0,-0.64553,0.00022,21.2631]
[1778415255772,29.72,80845.95,0.0,-0.64544,0.00022,21.26528]
[1778415261814,29.72,80846.49,0.0,-0.64532,0.00022,21.26784]
[1778415267856,29.72,80846.0,0.0,-0.64544,0.00022,21.26535]
[1778415274907,29.72,80846.07,0.0,-0.64545,0.00022,21.26097]
[1778415286989,29.72,80846.14,0.0,-0.64544,0.00022,21.26131]
[1778415289264,29.72,80846.14,0.0,-0.64544,0.00022,21.26131]
[1778415289265,29.72,80846.14,0.0,-0.64544,0.00022,21.26131]
[1778415289282,29.72,80846.14,0.0,-0.64544,0.00022,21.26131]
[1778415290256,29.72,80846.1,0.0,-0.64544,0.00022,21.26115]
[1778415290274,29.72,80846.1,0.0,-0.64544,0.00022,21.26115]
[1778415290293,29.72,80846.1,0.0,-0.64544,0.00022,21.26115]
[1778415299080,29.72,80846.07,0.0,-0.64545,0.00022,21.26109]
[1778415309150,29.72,80846.07,0.0,-0.64544,0.00022,21.26114]
[1778415314185,29.72,80846.18,0.0,-0.64542,0.00022,21.26167]
[1778415324255,29.72,80846.5,0.0,-0.64535,0.00022,21.26316]
[1778415331304,29.72,80846.39,0.0,-0.64541,0.00022,21.25788]
[1778415337346,29.72,80846.46,0.0,-0.6454,0.00022,21.25815]
[1778415342381,29.72,80847.72,0.0,-0.64513,0.00022,21.26428]
[1778415347418,29.72,80850.09,0.0,-0.64461,0.00022,21.27583]
[1778415356481,29.71,80850.09,0.0,-0.64462,0.00022,21.27558]
[1778415362524,29.71,80850.02,0.0,-0.64465,0.00022,21.27509]
[1778415367560,29.71,80850.24,0.0,-0.6446,0.00022,21.27607]
[1778415374609,29.71,80850.16,0.0,-0.64463,0.00022,21.27556]
[1778415376758,29.71,80850.24,0.0,-0.64461,0.00022,21.27594]
[1778415376859,29.71,80851.93,0.0,-0.64424,0.00022,21.28422]
[1778415377630,29.71,80862.17,0.0,-0.64199,0.00022,21.33407]
[1778415378637,29.71,80865.65,0.0,-0.64122,0.00022,21.35084]
[1778415381658,29.71,80868.82,0.0,-0.64053,0.00022,21.36594]
[1778415386694,29.71,80868.43,0.0,-0.64063,0.00022,21.36387]
[1778415391729,29.71,80869.85,0.0,-0.64035,0.00022,21.36594]
[1778415398103,29.7,80870.1,0.0,-0.6403,0.00022,21.36705]
[1778415398127,29.7,80868.68,0.0,-0.64061,0.00022,21.36021]
[1778415399786,29.7,80864.98,0.0,-0.64143,0.00022,21.34241]
[1778415401800,29.7,80861.83,0.0,-0.64212,0.00022,21.3272]
[1778415406835,29.71,80862.19,0.0,-0.64204,0.00022,21.32901]
[1778415412877,29.71,80862.69,0.0,-0.64192,0.00022,21.33149]
[1778415419661,29.71,80862.05,0.0,-0.64206,0.00022,21.32841]
[1778415419926,29.71,80862.62,0.0,-0.64193,0.00022,21.33123]
[1778415424961,29.71,80863.24,0.0,-0.6418,0.00022,21.33426]
[1778415429996,29.71,80864.71,0.0,-0.64147,0.00022,21.34137]
[1778415435033,29.71,80865.78,0.0,-0.64124,0.00022,21.34654]
[1778415438054,29.71,80869.71,0.0,-0.64037,0.00022,21.3654]
[1778415444096,29.71,80869.45,0.0,-0.64043,0.00022,21.36409]
[1778415450138,29.71,80869.38,0.0,-0.64045,0.00022,21.3637]
[1778415452152,29.71,80866.2,0.0,-0.64118,0.00022,21.34379]
[1778415457187,29.71,80865.03,0.0,-0.64143,0.00022,21.3382]
[1778415457617,29.71,80865.03,0.0,-0.64143,0.00022,21.3382]
[1778415458194,29.71,80863.28,0.0,-0.64182,0.00022,21.32976]
[1778415462222,29.71,80860.0,0.0,-0.64254,0.00022,21.31396]
[1778415467257,29.71,80859.0,0.0,-0.64275,0.00022,21.30924]
[1778415472292,29.71,80859.01,0.0,-0.64274,0.00022,21.30944]
[1778415477327,29.71,80859.14,0.0,-0.6427,0.00022,21.31021]
[1778415483371,29.71,80859.21,0.0,-0.64268,0.00022,21.31072]
[1778415488406,29.71,80859.21,0.0,-0.64267,0.00022,21.31088]
[1778415493441,29.72,80859.14,0.0,-0.64268,0.00022,21.31067]
[1778415498476,29.72,80859.07,0.0,-0.64269,0.00022,21.31047]
[1778415505525,29.72,80859.0,0.0,-0.64271,0.00022,21.31008]
[1778415510560,29.72,80859.0,0.0,-0.64271,0.00022,21.31002]
[1778415515595,29.72,80859.2,0.0,-0.64269,0.00022,21.30636]
[1778415523651,29.72,80859.39,0.0,-0.64265,0.00022,21.30733]
[1778415528686,29.72,80859.53,0.0,-0.64262,0.00022,21.30803]
[1778415538756,29.72,80859.46,0.0,-0.64263,0.00022,21.30774]
[1778415545806,29.72,80859.53,0.0,-0.64262,0.00022,21.30811]
[1778415550840,29.72,80859.76,0.0,-0.64256,0.00022,21.30924]
[1778415555875,29.72,80854.35,0.0,-0.64375,0.00022,21.28296]
[1778415556882,29.72,80850.19,0.0,-0.64466,0.00022,21.2626]
[1778415560910,29.72,80846.85,0.0,-0.64539,0.00022,21.24632]
[1778415562924,29.72,80843.41,0.0,-0.64614,0.00022,21.22937]
[1778415567959,29.72,80842.15,0.0,-0.64641,0.00022,21.22333]
[1778415568936,29.72,80842.15,0.0,-0.64641,0.00022,21.22333]
[1778415568966,29.72,80842.19,0.0,-0.6464,0.00022,21.22356]
[1778415571987,29.72,80838.7,0.0,-0.64718,0.00022,21.20168]
[1778415578032,29.73,80839.07,0.0,-0.64709,0.00022,21.20382]
[1778415584121,29.73,80839.07,0.0,-0.64708,0.00022,21.20397]
[1778415584157,29.73,80839.07,0.0,-0.64707,0.00022,21.20413]
[1778415586490,29.73,80842.35,0.0,-0.64635,0.00022,21.22056]
[1778415593137,29.73,80843.42,0.0,-0.6461,0.00022,21.22609]
[1778415598172,29.73,80844.02,0.0,-0.64596,0.00022,21.22924]
[1778415604214,29.74,80843.7,0.0,-0.64602,0.00022,21.22787]
[1778415613277,29.74,80843.73,0.0,-0.646,0.00022,21.22834]
[1778415618312,29.74,80843.73,0.0,-0.64599,0.00022,21.22853]
[1778415623347,29.74,80843.48,0.0,-0.64604,0.00022,21.22749]
[1778415628382,29.75,80843.66,0.0,-0.64599,0.00022,21.22858]
[1778415634424,29.75,80843.8,0.0,-0.64598,0.00022,21.22486]
[1778415639459,29.75,80843.86,0.0,-0.64595,0.00022,21.22536]
[1778415642480,29.75,80848.53,0.0,-0.64491,0.00022,21.24886]
[1778415647515,29.76,80850.52,0.0,-0.64447,0.00022,21.25874]
[1778415652550,29.76,80851.08,0.0,-0.64434,0.00022,21.26156]
[1778415657585,29.76,80851.43,0.0,-0.64426,0.00022,21.26333]
[1778415665641,29.76,80852.48,0.0,-0.64403,0.00022,21.26855]
[1778415674704,29.76,80852.71,0.0,-0.64397,0.00022,21.26978]
[1778415681753,29.76,80852.97,0.0,-0.64391,0.00022,21.27107]
[1778415687795,29.76,80853.12,0.0,-0.64388,0.00022,21.27189]
[1778415693838,29.76,80852.94,0.0,-0.64394,0.00022,21.26643]
[1778415700888,29.76,80852.75,0.0,-0.64398,0.00022,21.26555]
[1778415707936,29.76,80853.14,0.0,-0.64389,0.00022,21.26744]
[1778415714985,29.76,80853.17,0.0,-0.64389,0.00022,21.26753]
[1778415720020,29.76,80853.09,0.0,-0.64391,0.00022,21.26708]
[1778415728229,29.76,80853.13,0.0,-0.6439,0.00022,21.26721]
[1778415739154,29.76,80853.34,0.0,-0.64387,0.00022,21.268]
[1778415745197,29.76,80854.28,0.0,-0.64367,0.00022,21.2725]
[1778415753254,29.75,80854.03,0.0,-0.64375,0.00022,21.26656]
[1778415759296,29.75,80853.96,0.0,-0.64377,0.00022,21.2662]
[1778415764331,29.75,80854.2,0.0,-0.64372,0.00022,21.26735]
[1778415773394,29.75,80854.31,0.0,-0.6437,0.00022,21.26782]
[1778415778429,29.75,80854.42,0.0,-0.64368,0.00022,21.26831]
[1778415788499,29.75,80854.45,0.0,-0.64367,0.00022,21.26834]
[1778415794541,29.75,80861.09,0.0,-0.64222,0.00022,21.30051]
[1778415795199,29.75,80861.09,0.0,-0.64222,0.00022,21.30051]
[1778415795548,29.75,80865.19,0.0,-0.64132,0.00022,21.32027]
[1778415797562,29.75,80868.48,0.0,-0.64059,0.00022,21.33613]
[1778415802600,29.75,80871.34,0.0,-0.63995,0.00022,21.35008]
[1778415807635,29.76,80871.56,0.0,-0.63989,0.00022,21.35137]
[1778415812670,29.76,80872.1,0.0,-0.63978,0.00022,21.34955]
[1778415817705,29.76,80871.78,0.0,-0.63984,0.00022,21.34823]
[1778415823747,29.76,80872.04,0.0,-0.63977,0.00022,21.34974]
[1778415828782,29.77,80873.78,0.0,-0.63938,0.00022,21.3582]
[1778415834824,29.77,80874.88,0.0,-0.63913,0.00022,21.3636]
[1778415839859,29.77,80875.01,0.0,-0.63909,0.00022,21.36432]
[1778415844894,29.77,80874.96,0.0,-0.6391,0.00022,21.36416]
[1778415851943,29.77,80874.99,0.0,-0.63909,0.00022,21.36439]
[1778415857985,29.77,80875.93,0.0,-0.63888,0.00022,21.36891]
[1778415864028,29.78,80876.14,0.0,-0.63882,0.00022,21.37026]
[1778415865035,29.78,80883.64,0.0,-0.63716,0.00022,21.40559]
[1778415866042,29.78,80887.78,0.0,-0.63625,0.00022,21.42491]
[1778415871077,29.77,80889.49,0.0,-0.6359,0.00022,21.4281]
[1778415876112,29.79,80891.93,0.0,-0.6353,0.00022,21.44072]
[1778415882154,29.84,80892.57,0.0,-0.63494,0.00022,21.44797]
[1778415885712,29.85,80892.82,0.0,-0.63483,0.00022,21.45022]
[1778415885778,29.85,80893.01,0.0,-0.63478,0.00022,21.45119]
[1778415886937,29.85,80893.01,0.0,-0.63478,0.00022,21.45119]
[1778415887000,29.85,80898.49,0.0,-0.63356,0.00022,21.47654]
[1778415892224,29.86,80900.94,0.0,-0.63299,0.00022,21.48826]
[1778415897259,29.86,80900.37,0.0,-0.63309,0.00022,21.48625]
[1778415902298,29.88,80900.71,0.0,-0.63293,0.00022,21.48947]
[1778415907333,29.89,80900.68,0.0,-0.6329,0.00022,21.48992]
[1778415908193,29.89,80900.68,0.0,-0.6329,0.00022,21.48992]
[1778415908810,29.9,80905.58,0.0,-0.63176,0.00022,21.51329]
[1778415909665,29.9,80905.58,0.0,-0.63176,0.00022,21.51329]
[1778415909680,29.9,80910.65,0.0,-0.63063,0.00022,21.53622]
[1778415914384,29.91,80906.14,0.0,-0.6316,0.00022,21.51656]
[1778415915811,29.91,80906.14,0.0,-0.6316,0.00022,21.51656]
[1778415915945,29.91,80905.94,0.0,-0.63163,0.00022,21.51585]
[1778415917405,29.91,80900.12,0.0,-0.63291,0.00022,21.48964]
[1778415920279,29.92,80900.05,0.0,-0.63291,0.00022,21.48955]
[1778415920745,29.92,80900.05,0.0,-0.63291,0.00022,21.48955]
[1778415921433,29.92,80893.5,0.0,-0.63434,0.00022,21.45991]
[1778415923447,29.92,80889.94,0.0,-0.63513,0.00022,21.44349]
[1778415928482,29.93,80888.71,0.0,-0.63537,0.00022,21.43837]
[1778415933517,29.93,80888.99,0.0,-0.6353,0.00022,21.43572]
[1778415938552,29.94,80889.27,0.0,-0.63521,0.00022,21.43765]
[1778415943587,29.95,80888.7,0.0,-0.63531,0.00022,21.43563]
[1778415948622,29.95,80888.77,0.0,-0.63526,0.00022,21.43654]
[1778415953657,29.96,80889.51,0.0,-0.63507,0.00022,21.4405]
[1778415955798,29.96,80889.58,0.0,-0.63505,0.00022,21.44093]
[1778415955849,29.96,80889.58,0.0,-0.63504,0.00022,21.44103]
[1778415956678,29.96,80885.06,0.0,-0.63603,0.00022,21.4203]
[1778415961713,29.96,80882.54,0.0,-0.6366,0.00022,21.40839]
[1778415962720,29.96,80874.74,0.0,-0.63831,0.00022,21.37195]
[1778415963727,29.96,80871.29,0.0,-0.63907,0.00022,21.35568]
[1778415966748,29.96,80869.14,0.0,-0.63954,0.00022,21.3455]
[1778415972790,29.96,80870.51,0.0,-0.63924,0.00022,21.35193]
[1778415979839,29.96,80870.97,0.0,-0.63915,0.00022,21.35403]
[1778415984874,29.96,80870.26,0.0,-0.63931,0.00022,21.35062]
[1778415991923,29.96,80867.25,0.0,-0.63999,0.00022,21.33175]
[1778415998975,29.96,80865.49,0.0,-0.64037,0.00022,21.32352]
[1778416004010,29.96,80865.29,0.0,-0.64041,0.00022,21.32275]
[1778416009045,29.96,80865.12,0.0,-0.64043,0.00022,21.32215]
[1778416014080,29.96,80865.09,0.0,-0.64043,0.00022,21.32225]
[1778416019115,29.97,80865.12,0.0,-0.64041,0.00022,21.32266]
[1778416022136,29.97,80860.32,0.0,-0.64145,0.00022,21.29996]
[1778416028178,29.97,80860.9,0.0,-0.6413,0.00022,21.3032]
[1778416030192,29.98,80865.7,0.0,-0.64024,0.00022,21.32618]
[1778416034220,29.98,80873.85,0.0,-0.63845,0.00022,21.36484]
[1778416037241,29.98,80878.3,0.0,-0.63747,0.00022,21.3857]
[1778416042276,29.98,80878.68,0.0,-0.63739,0.00022,21.38747]
[1778416048318,29.98,80878.68,0.0,-0.63739,0.00022,21.38742]
[1778416053353,29.98,80878.85,0.0,-0.63738,0.00022,21.38351]
[1778416056857,29.98,80878.85,0.0,-0.63738,0.00022,21.38351]
[1778416056936,29.98,80878.92,0.0,-0.63737,0.00022,21.38378]
[1778416059395,29.98,80882.14,0.0,-0.63667,0.00022,21.39869]
[1778416072486,29.97,80882.61,0.0,-0.63659,0.00022,21.40039]
[1778416078528,29.97,80882.68,0.0,-0.63659,0.00022,21.40045]
[1778416082556,29.97,80888.78,0.0,-0.63525,0.00022,21.42845]
[1778416087591,29.97,80891.67,0.0,-0.63459,0.00022,21.44222]
[1778416093634,29.98,80893.28,0.0,-0.63421,0.00022,21.45018]
[1778416098669,29.98,80891.38,0.0,-0.6346,0.00022,21.44199]
[1778416101769,29.98,80891.05,0.0,-0.63467,0.00022,21.44059]
[1778416111760,30.0,80889.31,0.0,-0.63501,0.00022,21.42934]
[1778416116795,30.01,80889.28,0.0,-0.63499,0.00022,21.42977]
[1778416126865,30.02,80889.28,0.0,-0.63493,0.00022,21.4309]
[1778416137942,30.03,80889.28,0.0,-0.63487,0.00022,21.43208]
[1778416142977,30.04,80888.85,0.0,-0.63493,0.00022,21.43067]
[1778416152040,30.05,80889.8,0.0,-0.63468,0.00022,21.43602]
[1778416153047,30.05,80894.49,0.0,-0.63364,0.00022,21.4575]
[1778416153489,30.05,80894.49,0.0,-0.63364,0.00022,21.4575]
[1778416159089,30.06,80895.57,0.0,-0.63337,0.00022,21.46304]
[1778416164124,30.06,80895.25,0.0,-0.63342,0.00022,21.46205]
[1778416169159,30.07,80897.03,0.0,-0.633,0.00022,21.47059]
[1778416174194,30.07,80897.68,0.0,-0.63286,0.00022,21.46937]
[1778416184268,30.08,80897.68,0.0,-0.63281,0.00022,21.47029]
[1778416189303,30.09,80897.43,0.0,-0.63284,0.00022,21.46964]
[1778416192323,30.09,80900.95,0.0,-0.63206,0.00022,21.48576]
[1778416193727,30.09,80902.6,0.0,-0.63169,0.00022,21.49325]
[1778416194337,30.09,80906.21,0.0,-0.63089,0.00022,21.50946]
[1778416195344,30.09,80910.89,0.0,-0.62986,0.00022,21.53031]
[1778416195459,30.09,80910.89,0.0,-0.62986,0.00022,21.53031]
[1778416201386,30.1,80912.17,0.0,-0.62956,0.00022,21.53626]
[1778416204470,30.1,80912.54,0.0,-0.62947,0.00022,21.53799]
[1778416205424,30.1,80911.14,0.0,-0.62978,0.00022,21.53191]
[1778416210459,30.1,80910.72,0.0,-0.62985,0.00022,21.53034]
[1778416214487,30.11,80906.78,0.0,-0.63071,0.00022,21.51311]
[1778416219522,30.11,80904.65,0.0,-0.63115,0.00022,21.50402]
[1778416224557,30.12,80905.82,0.0,-0.63087,0.00022,21.50966]
[1778416229592,30.12,80906.41,0.0,-0.63072,0.00022,21.51268]
[1778416237650,30.13,80906.37,0.0,-0.63072,0.00022,21.50855]
[1778416242685,30.13,80906.51,0.0,-0.63067,0.00022,21.50959]
[1778416247720,30.14,80908.01,0.0,-0.63032,0.00022,21.51664]
[1778416252756,30.14,80910.68,0.0,-0.62971,0.00022,21.52883]
[1778416258798,30.15,80911.1,0.0,-0.6296,0.00022,21.53108]
[1778416267861,30.16,80912.07,0.0,-0.62936,0.00022,21.53593]
[1778416276924,30.16,80908.92,0.0,-0.63002,0.00022,21.52254]
[1778416281959,30.17,80906.61,0.0,-0.63051,0.00022,21.51267]
[1778416286994,30.17,80907.07,0.0,-0.63039,0.00022,21.51504]
[1778416294043,30.17,80906.57,0.0,-0.6305,0.00022,21.50867]
[1778416299078,30.18,80906.87,0.0,-0.63042,0.00022,21.51031]
[1778416304113,30.18,80910.21,0.0,-0.62967,0.00022,21.52534]
[1778416305001,30.18,80910.21,0.0,-0.62967,0.00022,21.52534]
[1778416305120,30.18,80910.55,0.0,-0.6296,0.00022,21.52688]
[1778416310157,30.18,80912.42,0.0,-0.62918,0.00022,21.53532]
[1778416317206,30.19,80911.63,0.0,-0.62933,0.00022,21.53211]
[1778416323248,30.19,80911.32,0.0,-0.62939,0.00022,21.531]
[1778416332446,30.19,80913.15,0.0,-0.62898,0.00022,21.53923]
[1778416334325,30.2,80916.84,0.0,-0.62815,0.00022,21.55567]
[1778416339360,30.2,80916.38,0.0,-0.62823,0.00022,21.55398]
[1778416345402,30.21,80916.31,0.0,-0.62823,0.00022,21.55406]
[1778416350437,30.21,80916.94,0.0,-0.62807,0.00022,21.55712]
[1778416356479,30.21,80917.25,0.0,-0.62801,0.00022,21.55426]
[1778416360868,30.22,80916.98,0.0,-0.62805,0.00022,21.55336]
[1778416367556,30.22,80919.26,0.0,-0.62753,0.00022,21.56373]
[1778416376619,30.23,80919.33,0.0,-0.62748,0.00022,21.56461]
[1778416381654,30.23,80918.84,0.0,-0.62757,0.00022,21.56279]
[1778416387203,30.24,80918.87,0.0,-0.62756,0.00022,21.56311]
[1778416387242,30.24,80918.87,0.0,-0.62756,0.00022,21.56311]
[1778416387296,30.24,80918.87,0.0,-0.62755,0.00022,21.56323]
[1778416387696,30.24,80914.55,0.0,-0.6285,0.00022,21.5445]
[1778416389710,30.24,80910.3,0.0,-0.62942,0.00022,21.52596]
[1778416392731,30.24,80914.65,0.0,-0.62846,0.00022,21.54526]
[1778416397766,30.25,80915.1,0.0,-0.62833,0.00022,21.54766]
[1778416404815,30.26,80915.38,0.0,-0.62824,0.00022,21.54946]
[1778416409850,30.26,80915.29,0.0,-0.62824,0.00022,21.54946]
[1778416415892,30.27,80915.88,0.0,-0.62811,0.00022,21.54787]
[1778416420927,30.27,80916.06,0.0,-0.62805,0.00022,21.54901]
[1778416425962,30.27,80916.6,0.0,-0.62792,0.00022,21.5517]
[1778416433013,30.28,80917.02,0.0,-0.6278,0.00022,21.55398]
[1778416439683,30.28,80916.91,0.0,-0.62781,0.00022,21.55376]
[1778416446104,30.29,80911.68,0.0,-0.62893,0.00022,21.5315]
[1778416448118,30.29,80908.24,0.0,-0.62968,0.00022,21.51648]
[1778416453153,30.29,80909.3,0.0,-0.62944,0.00022,21.52129]
[1778416458188,30.29,80908.98,0.0,-0.6295,0.00022,21.52001]
[1778416459860,30.29,80908.67,0.0,-0.62957,0.00022,21.51868]
[1778416460113,30.29,80908.67,0.0,-0.62957,0.00022,21.51868]
[1778416460146,30.29,80908.67,0.0,-0.62957,0.00022,21.51868]
[1778416460202,30.29,80904.33,0.0,-0.63052,0.00022,21.49959]
[1778416461209,30.29,80892.4,0.0,-0.63313,0.00022,21.44633]
[1778416463223,30.29,80891.13,0.0,-0.63341,0.00022,21.44061]
[1778416466068,30.29,80891.07,0.0,-0.63342,0.00022,21.44034]
[1778416467162,30.29,80893.37,0.0,-0.63292,0.00022,21.45059]
[1778416467251,30.29,80898.01,0.0,-0.6319,0.00022,21.47142]
[1778416472286,30.29,80900.51,0.0,-0.63138,0.00022,21.47805]
[1778416477321,30.3,80899.59,0.0,-0.63156,0.00022,21.47423]
[1778416483363,30.3,80899.99,0.0,-0.63146,0.00022,21.47636]
[1778416487510,30.3,80899.27,0.0,-0.63161,0.00022,21.47333]
[1778416487511,30.31,80899.99,0.0,-0.63144,0.00022,21.47666]
[1778416490061,30.3,80896.92,0.0,-0.63212,0.00022,21.46289]
[1778416490813,30.3,80896.37,0.0,-0.63224,0.00022,21.46035]
[1778416496454,30.3,80894.91,0.0,-0.63259,0.00022,21.45322]
[1778416501489,30.29,80886.46,0.0,-0.63446,0.00022,21.41477]
[1778416501891,30.29,80886.46,0.0,-0.63446,0.00022,21.41477]
[1778416502496,30.29,80880.2,0.0,-0.63582,0.00022,21.38622]
[1778416502937,30.29,80880.2,0.0,-0.63582,0.00022,21.38622]
[1778416503503,30.29,80878.43,0.0,-0.63621,0.00022,21.37808]
[1778416508538,30.29,80883.69,0.0,-0.63507,0.00022,21.40192]
[1778416509587,30.29,80883.69,0.0,-0.63507,0.00022,21.40192]
[1778416509672,30.29,80888.31,0.0,-0.63407,0.00022,21.42284]
[1778416511322,30.29,80889.14,0.0,-0.63389,0.00022,21.42653]
[1778416511344,30.29,80889.14,0.0,-0.63389,0.00022,21.42653]
[1778416518608,30.28,80884.97,0.0,-0.63482,0.00022,21.40722]
[1778416526667,30.29,80884.8,0.0,-0.63482,0.00022,21.40722]
[1778416530696,30.29,80880.06,0.0,-0.63586,0.00022,21.38543]
[1778416536738,30.29,80880.62,0.0,-0.63578,0.00022,21.38315]
[1778416537510,30.29,80880.62,0.0,-0.63578,0.00022,21.38315]
[1778416537745,30.29,80876.93,0.0,-0.63658,0.00022,21.36621]
[1778416538752,30.29,80872.63,0.0,-0.63752,0.00022,21.34638]
[1778416543787,30.29,80869.62,0.0,-0.63817,0.00022,21.33246]
[1778416545168,30.29,80869.74,0.0,-0.63815,0.00022,21.33303]
[1778416545801,30.29,80872.89,0.0,-0.63746,0.00022,21.34762]
[1778416547815,30.29,80876.07,0.0,-0.63677,0.00022,21.36228]
[1778416552850,30.29,80877.37,0.0,-0.63649,0.00022,21.36823]
[1778416557885,30.29,80878.64,0.0,-0.63618,0.00022,21.37462]
[1778416562920,30.3,80877.6,0.0,-0.63638,0.00022,21.37041]
[1778416567956,30.31,80876.23,0.0,-0.63664,0.00022,21.36484]
[1778416572991,30.31,80877.03,0.0,-0.63643,0.00022,21.36924]
[1778416575007,30.32,80881.24,0.0,-0.6355,0.00022,21.38877]
[1778416580041,30.32,80883.8,0.0,-0.63491,0.00022,21.40102]
[1778416585229,30.33,80886.54,0.0,-0.63429,0.00022,21.41392]
[1778416587090,30.33,80890.4,0.0,-0.63343,0.00022,21.43169]
[1778416592127,30.34,80889.51,0.0,-0.63362,0.00022,21.42372]
[1778416597163,30.35,80892.15,0.0,-0.63301,0.00022,21.43624]
[1778416602198,30.36,80893.29,0.0,-0.63273,0.00022,21.44193]
[1778416607233,30.36,80892.08,0.0,-0.63296,0.00022,21.43708]
[1778416612268,30.37,80892.34,0.0,-0.63288,0.00022,21.43883]
[1778416617303,30.38,80892.06,0.0,-0.63291,0.00022,21.43814]
[1778416622338,30.38,80892.02,0.0,-0.6329,0.00022,21.43831]
[1778416623070,30.38,80892.02,0.0,-0.6329,0.00022,21.43831]
[1778416628380,30.39,80887.5,0.0,-0.63386,0.00022,21.41845]
[1778416633415,30.39,80887.51,0.0,-0.63384,0.00022,21.41889]
[1778416634824,30.39,80887.51,0.0,-0.63384,0.00022,21.41889]
[1778416637443,30.39,80893.51,0.0,-0.63252,0.00022,21.44606]
[1778416643485,30.4,80893.69,0.0,-0.63245,0.00022,21.44749]
[1778416647114,30.4,80893.69,0.0,-0.63245,0.00022,21.44749]
[1778416652552,30.41,80891.39,0.0,-0.63292,0.00022,21.43355]
[1778416657586,30.42,80892.48,0.0,-0.63266,0.00022,21.43896]
[1778416662621,30.42,80892.78,0.0,-0.63256,0.00022,21.44092]
[1778416667656,30.43,80891.44,0.0,-0.63283,0.00022,21.43546]
[1778416675712,30.44,80889.22,0.0,-0.63326,0.00022,21.42643]
[1778416680747,30.45,80889.37,0.0,-0.6332,0.00022,21.42765]
[1778416685782,30.45,80888.06,0.0,-0.63346,0.00022,21.42231]
[1778416690817,30.46,80887.83,0.0,-0.63348,0.00022,21.42182]
[1778416695852,30.47,80888.12,0.0,-0.63339,0.00022,21.42363]
[1778416703908,30.47,80888.39,0.0,-0.6333,0.00022,21.42557]
[1778416706929,30.48,80883.89,0.0,-0.63426,0.00022,21.40554]
[1778416711964,30.48,80882.22,0.0,-0.63463,0.00022,21.39373]
[1778416716999,30.48,80881.03,0.0,-0.63488,0.00022,21.38869]
[1778416722034,30.49,80881.81,0.0,-0.63469,0.00022,21.39252]
[1778416727069,30.49,80884.0,0.0,-0.6342,0.00022,21.40266]
[1778416732109,30.49,80883.19,0.0,-0.63436,0.00022,21.3993]
[1778416738151,30.5,80881.98,0.0,-0.63461,0.00022,21.39422]
[1778416743186,30.5,80880.69,0.0,-0.63487,0.00022,21.38876]
[1778416748221,30.51,80879.57,0.0,-0.63509,0.00022,21.38408]
[1778416753256,30.51,80877.52,0.0,-0.63551,0.00022,21.37524]
[1778416758291,30.52,80876.64,0.0,-0.63568,0.00022,21.3717]
[1778416763326,30.52,80877.49,0.0,-0.63547,0.00022,21.37601]
[1778416768361,30.53,80881.4,0.0,-0.6346,0.00022,21.3941]
[1778416773396,30.53,80881.65,0.0,-0.63456,0.00022,21.39097]
[1778416779438,30.53,80882.05,0.0,-0.63445,0.00022,21.39319]
[1778416784474,30.54,80884.23,0.0,-0.63396,0.00022,21.4033]
[1778416788406,30.54,80885.03,0.0,-0.63378,0.00022,21.40703]
[1778416789509,30.54,80892.5,0.0,-0.63216,0.00022,21.44041]
[1778416791523,30.54,80896.15,0.0,-0.63136,0.00022,21.45661]
[1778416792937,30.54,80896.15,0.0,-0.63136,0.00022,21.45661]
[1778416793042,30.54,80896.15,0.0,-0.63136,0.00022,21.45661]
[1778416793014,30.54,80896.26,0.0,-0.63133,0.00022,21.45716]
[1778416793537,30.54,80900.0,0.0,-0.63052,0.00022,21.47359]
[1778416794544,30.54,80903.72,0.0,-0.62971,0.00022,21.48987]
[1778416795551,30.54,80907.33,0.0,-0.62892,0.00022,21.50568]
[1778416797565,30.55,80912.03,0.0,-0.62789,0.00022,21.52617]
[1778416802600,30.55,80912.98,0.0,-0.62766,0.00022,21.53067]
[1778416808642,30.55,80912.34,0.0,-0.62779,0.00022,21.52802]
[1778416813677,30.55,80912.28,0.0,-0.62781,0.00022,21.52769]
[1778416823747,30.55,80912.84,0.0,-0.6277,0.00022,21.52992]
[1778416828782,30.55,80912.51,0.0,-0.62778,0.00022,21.52839]
[1778416834824,30.55,80913.0,0.0,-0.6277,0.00022,21.52572]
[1778416841873,30.54,80913.0,0.0,-0.62771,0.00022,21.52555]
[1778416847915,30.54,80912.94,0.0,-0.62773,0.00022,21.52514]
[1778416852950,30.54,80912.73,0.0,-0.62779,0.00022,21.52411]
[1778416855971,30.54,80909.48,0.0,-0.6285,0.00022,21.51001]
[1778416862013,30.54,80909.1,0.0,-0.62859,0.00022,21.50829]
[1778416866812,30.54,80909.07,0.0,-0.62859,0.00022,21.50811]
[1778416868055,30.54,80903.98,0.0,-0.6297,0.00022,21.48599]
[1778416873090,30.54,80901.26,0.0,-0.63029,0.00022,21.47417]
[1778416875264,30.54,80901.58,0.0,-0.63022,0.00022,21.47559]
[1778416876111,30.54,80906.59,0.0,-0.62913,0.00022,21.49747]
[1778416877118,30.54,80910.47,0.0,-0.62828,0.00022,21.51428]
[1778416883160,30.54,80909.94,0.0,-0.6284,0.00022,21.51196]
[1778416888195,30.54,80910.06,0.0,-0.62837,0.00022,21.51247]
[1778416893230,30.54,80908.34,0.0,-0.62877,0.00022,21.50043]
[1778416899272,30.54,80908.26,0.0,-0.62879,0.00022,21.50011]
[1778416904307,30.54,80908.74,0.0,-0.62868,0.00022,21.50222]
[1778416910349,30.54,80909.5,0.0,-0.62852,0.00022,21.50553]
[1778416917398,30.54,80908.84,0.0,-0.62866,0.00022,21.5027]
[1778416922433,30.54,80908.87,0.0,-0.62865,0.00022,21.50285]
[1778416927468,30.54,80909.51,0.0,-0.62851,0.00022,21.50564]
[1778416934518,30.54,80909.76,0.0,-0.62846,0.00022,21.50675]
[1778416939553,30.54,80910.5,0.0,-0.62829,0.00022,21.50996]
[1778416945595,30.54,80911.39,0.0,-0.6281,0.00022,21.5138]
[1778416957679,30.54,80911.18,0.0,-0.62817,0.00022,21.50822]
[1778416965735,30.54,80911.04,0.0,-0.62821,0.00022,21.50755]
[1778416972785,30.54,80911.64,0.0,-0.62808,0.00022,21.51006]
[1778416977820,30.54,80911.49,0.0,-0.62812,0.00022,21.50934]
[1778416986883,30.54,80911.46,0.0,-0.62813,0.00022,21.50909]
[1778416992925,30.54,80911.73,0.0,-0.62808,0.00022,21.51017]
[1778416997960,30.54,80911.07,0.0,-0.62822,0.00022,21.50725]
[1778417001988,30.53,80907.79,0.0,-0.62894,0.00022,21.49304]
[1778417002616,30.53,80907.79,0.0,-0.62894,0.00022,21.49304]
[1778417008030,30.54,80904.73,0.0,-0.6296,0.00022,21.4798]
[1778417012750,30.54,80905.23,0.0,-0.62952,0.00022,21.47741]
[1778417019107,30.53,80907.01,0.0,-0.62915,0.00022,21.48477]
[1778417032198,30.53,80906.63,0.0,-0.62922,0.00022,21.48326]
[1778417039247,30.53,80906.75,0.0,-0.62919,0.00022,21.48386]
[1778417044282,30.54,80906.86,0.0,-0.62917,0.00022,21.4844]
[1778417050325,30.54,80907.57,0.0,-0.62901,0.00022,21.48755]
[1778417055360,30.54,80908.22,0.0,-0.62886,0.00022,21.49042]
[1778417060395,30.54,80908.78,0.0,-0.62874,0.00022,21.49288]
[1778417067444,30.54,80909.0,0.0,-0.62869,0.00022,21.4939]
[1778417075500,30.54,80909.46,0.0,-0.62861,0.00022,21.49133]
[1778417080535,30.54,80908.78,0.0,-0.62876,0.00022,21.48843]
[1778417085571,30.54,80908.85,0.0,-0.62874,0.00022,21.48879]
[1778417087585,30.54,80912.45,0.0,-0.62795,0.00022,21.50436]
[1778417096648,30.54,80912.63,0.0,-0.62792,0.00022,21.50511]
[1778417101684,30.54,80912.82,0.0,-0.62788,0.00022,21.50591]
[1778417107331,30.54,80912.87,0.0,-0.62787,0.00022,21.5061]
[1778417116789,30.54,80914.95,0.0,-0.62742,0.00022,21.5149]
[1778417121824,30.54,80915.18,0.0,-0.62737,0.00022,21.51582]
[1778417125488,30.54,80915.11,0.0,-0.62739,0.00022,21.51549]
[1778417125844,30.54,80915.11,0.0,-0.62739,0.00022,21.51549]
[1778417131894,30.53,80916.24,0.0,-0.62718,0.00022,21.5156]
[1778417135202,30.53,80916.41,0.0,-0.62714,0.00022,21.5163]
[1778417135303,30.53,80916.48,0.0,-0.62713,0.00022,21.51656]
[1778417141964,30.53,80919.25,0.0,-0.62653,0.00022,21.52829]
[1778417146999,30.53,80919.68,0.0,-0.62644,0.00022,21.53001]
[1778417152044,30.53,80920.27,0.0,-0.62632,0.00022,21.53242]
[1778417158086,30.53,80920.42,0.0,-0.62629,0.00022,21.53292]
[1778417163355,30.53,80921.92,0.0,-0.62597,0.00022,21.53921]
[1778417164128,30.53,80925.97,0.0,-0.62509,0.00022,21.55636]
[1778417165135,30.53,80932.48,0.0,-0.62367,0.00022,21.58369]
[1778417170346,30.52,80935.11,0.0,-0.6231,0.00022,21.59462]
[1778417176214,30.53,80934.57,0.0,-0.62321,0.00022,21.59248]
[1778417180242,30.53,80930.87,0.0,-0.62402,0.00022,21.57704]
[1778417182256,30.53,80927.43,0.0,-0.62477,0.00022,21.56262]
[1778417187291,30.53,80927.84,0.0,-0.62467,0.00022,21.5645]
[1778417191319,30.53,80930.91,0.0,-0.62401,0.00022,21.57293]
[1778417197361,30.53,80929.73,0.0,-0.62426,0.00022,21.56814]
[1778417204410,30.54,80929.76,0.0,-0.62424,0.00022,21.5685]
[1778417209445,30.54,80926.86,0.0,-0.62487,0.00022,21.55647]
[1778417212098,30.54,80926.78,0.0,-0.62488,0.00022,21.55622]
[1778417212125,30.54,80926.78,0.0,-0.62488,0.00022,21.55622]
[1778417212466,30.54,80925.41,0.0,-0.62518,0.00022,21.55048]
[1778417213473,30.54,80921.11,0.0,-0.62612,0.00022,21.53222]
[1778417219576,30.54,80919.78,0.0,-0.62641,0.00022,21.52652]
[1778417221529,30.54,80916.18,0.0,-0.6272,0.00022,21.51109]
[1778417226564,30.54,80914.77,0.0,-0.6275,0.00022,21.50504]
[1778417229799,30.54,80912.39,0.0,-0.62802,0.00022,21.49481]
[1778417230592,30.54,80907.94,0.0,-0.629,0.00022,21.47543]
[1778417231599,30.54,80903.69,0.0,-0.62993,0.00022,21.45679]
[1778417235721,30.54,80903.38,0.0,-0.62999,0.00022,21.4555]
[1778417236634,30.54,80907.7,0.0,-0.62905,0.00022,21.47435]
[1778417238988,30.54,80910.15,0.0,-0.62852,0.00022,21.48498]
[1778417239021,30.54,80913.13,0.0,-0.62787,0.00022,21.49785]
[1778417240165,30.54,80913.13,0.0,-0.62787,0.00022,21.49785]
[1778417240242,30.54,80918.28,0.0,-0.62674,0.00022,21.51995]
[1778417245697,30.54,80921.15,0.0,-0.62612,0.00022,21.53213]
[1778417250732,30.54,80921.63,0.0,-0.62602,0.00022,21.53411]
[1778417260073,30.54,80921.04,0.0,-0.62618,0.00022,21.52695]
[1778417260174,30.53,80921.04,0.0,-0.62618,0.00022,21.52688]
[1778417265837,30.53,80920.43,0.0,-0.62632,0.00022,21.52423]
[1778417271879,30.53,80920.79,0.0,-0.62624,0.00022,21.52571]
[1778417281949,30.53,80920.79,0.0,-0.62625,0.00022,21.52562]
[1778417286984,30.53,80920.72,0.0,-0.62626,0.00022,21.52527]
[1778417290007,30.53,80913.2,0.0,-0.62791,0.00022,21.49304]
[1778417293026,30.53,80909.91,0.0,-0.62862,0.00022,21.47888]
[1778417298061,30.53,80907.16,0.0,-0.62921,0.00022,21.46706]
[1778417303096,30.53,80908.26,0.0,-0.62897,0.00022,21.47191]
[1778417308131,30.53,80909.04,0.0,-0.6288,0.00022,21.47535]
[1778417314173,30.54,80909.48,0.0,-0.62872,0.00022,21.47268]
[1778417319209,30.54,80908.19,0.0,-0.629,0.00022,21.46715]
[1778417324246,30.54,80907.74,0.0,-0.6291,0.00022,21.46527]
[1778417329283,30.54,80908.25,0.0,-0.62898,0.00022,21.46759]
[1778417334316,30.54,80911.32,0.0,-0.62831,0.00022,21.48094]
[1778417335323,30.54,80915.37,0.0,-0.62742,0.00022,21.49841]
[1778417337337,30.54,80919.49,0.0,-0.62652,0.00022,21.51606]
[1778417341044,30.54,80918.87,0.0,-0.62666,0.00022,21.51342]
[1778417341366,30.54,80918.96,0.0,-0.62664,0.00022,21.51381]
[1778417346401,30.54,80919.47,0.0,-0.62652,0.00022,21.51601]
[1778417351130,30.54,80921.92,0.0,-0.62599,0.00022,21.52644]
[1778417356471,30.54,80922.76,0.0,-0.62581,0.00022,21.52996]
[1778417361506,30.54,80922.85,0.0,-0.62579,0.00022,21.53029]
[1778417367575,30.54,80922.85,0.0,-0.62579,0.00022,21.53024]
[1778417374597,30.54,80923.07,0.0,-0.62578,0.00022,21.52646]
[1778417379632,30.54,80922.07,0.0,-0.626,0.00022,21.52215]
[1778417383660,30.54,80925.23,0.0,-0.62531,0.00022,21.53551]
[1778417384669,30.54,80929.3,0.0,-0.62442,0.00022,21.55271]
[1778417386682,30.54,80932.95,0.0,-0.62362,0.00022,21.56804]
[1778417391716,30.54,80931.72,0.0,-0.62389,0.00022,21.56291]
[1778417392723,30.54,80924.62,0.0,-0.62544,0.00022,21.53301]
[1778417396524,30.54,80923.88,0.0,-0.6256,0.00022,21.5299]
[1778417396619,30.54,80923.81,0.0,-0.62561,0.00022,21.5297]
[1778417397621,30.54,80923.81,0.0,-0.62561,0.00022,21.5297]
[1778417397501,30.54,80917.15,0.0,-0.62706,0.00022,21.50132]
[1778417398449,30.54,80913.78,0.0,-0.6278,0.00022,21.48687]
[1778417398765,30.54,80908.6,0.0,-0.62893,0.00022,21.46449]
[1778417404807,30.54,80906.19,0.0,-0.62944,0.00022,21.45423]
[1778417406842,30.54,80907.15,0.0,-0.62923,0.00022,21.45844]
[1778417412863,30.54,80911.97,0.0,-0.62817,0.00022,21.47947]
[1778417417898,30.54,80912.08,0.0,-0.62814,0.00022,21.48004]
[1778417420515,30.54,80912.4,0.0,-0.62807,0.00022,21.48144]
[1778417420616,30.55,80912.4,0.0,-0.62807,0.00022,21.48148]
[1778417425954,30.55,80914.39,0.0,-0.62763,0.00022,21.49011]
[1778417431996,30.55,80917.11,0.0,-0.62706,0.00022,21.49722]
[1778417437084,30.55,80916.81,0.0,-0.62713,0.00022,21.49595]
[1778417437185,30.55,80917.7,0.0,-0.62693,0.00022,21.49976]
[1778417443073,30.55,80916.51,0.0,-0.62719,0.00022,21.49467]
[1778417450126,30.55,80915.89,0.0,-0.62733,0.00022,21.49201]
[1778417456168,30.55,80914.89,0.0,-0.62754,0.00022,21.48771]
[1778417461203,30.55,80914.64,0.0,-0.6276,0.00022,21.48664]
[1778417464225,30.55,80909.41,0.0,-0.62874,0.00022,21.46409]
[1778417465016,30.55,80909.41,0.0,-0.62874,0.00022,21.46409]
[1778417470267,30.55,80907.85,0.0,-0.62907,0.00022,21.45742]
[1778417476309,30.55,80906.8,0.0,-0.6293,0.00022,21.45297]
[1778417482351,30.55,80906.74,0.0,-0.6293,0.00022,21.45283]
[1778417488393,30.55,80906.83,0.0,-0.62928,0.00022,21.45334]
[1778417496449,30.55,80906.9,0.0,-0.62928,0.00022,21.44918]
[1778417501484,30.56,80906.73,0.0,-0.62931,0.00022,21.44855]
[1778417506519,30.56,80906.93,0.0,-0.62926,0.00022,21.44951]
[1778417513568,30.56,80906.62,0.0,-0.62932,0.00022,21.44829]
[1778417524653,30.56,80906.69,0.0,-0.6293,0.00022,21.44881]
[1778417536738,30.56,80906.87,0.0,-0.62924,0.00022,21.44985]
[1778417541773,30.57,80906.83,0.0,-0.62925,0.00022,21.4498]
[1778417546810,30.57,80907.81,0.0,-0.62903,0.00022,21.45417]
[1778417550936,30.57,80908.83,0.0,-0.6288,0.00022,21.45866]
[1778417558894,30.57,80909.29,0.0,-0.62871,0.00022,21.45621]
[1778417572995,30.58,80909.13,0.0,-0.62873,0.00022,21.45593]
[1778417579036,30.58,80910.26,0.0,-0.62847,0.00022,21.46101]
[1778417593134,30.58,80910.19,0.0,-0.62847,0.00022,21.46109]
[1778417598170,30.58,80910.91,0.0,-0.6283,0.00022,21.46436]
[1778417603205,30.59,80910.77,0.0,-0.62832,0.00022,21.46391]
[1778417608240,30.59,80911.45,0.0,-0.62817,0.00022,21.46701]
[1778417613275,30.59,80911.68,0.0,-0.62813,0.00022,21.46354]
[1778417618310,30.59,80911.5,0.0,-0.62816,0.00022,21.46293]
[1778417624352,30.6,80911.66,0.0,-0.62812,0.00022,21.46381]
[1778417631401,30.6,80911.61,0.0,-0.62812,0.00022,21.46381]
[1778417636436,30.6,80911.64,0.0,-0.6281,0.00022,21.46408]
[1778417643486,30.6,80911.58,0.0,-0.6281,0.00022,21.46403]
[1778417651543,30.61,80911.51,0.0,-0.62811,0.00022,21.46396]
[1778417663627,30.61,80911.56,0.0,-0.62808,0.00022,21.46449]
[1778417671683,30.61,80911.23,0.0,-0.62816,0.00022,21.45873]
[1778417677725,30.62,80911.27,0.0,-0.62814,0.00022,21.45913]
[1778417686788,30.62,80911.42,0.0,-0.62809,0.00022,21.46013]
[1778417691823,30.62,80911.23,0.0,-0.62812,0.00022,21.45951]
[1778417701894,30.63,80909.27,0.0,-0.62852,0.00022,21.45149]
[1778417710956,30.63,80909.27,0.0,-0.6285,0.00022,21.45192]
[1778417715991,30.64,80908.97,0.0,-0.62855,0.00022,21.45088]
[1778417723045,30.64,80908.46,0.0,-0.62864,0.00022,21.44903]
[1778417731101,30.65,80908.39,0.0,-0.62866,0.00022,21.44451]
[1778417736136,30.65,80907.7,0.0,-0.6288,0.00022,21.44177]
[1778417742178,30.65,80906.82,0.0,-0.62897,0.00022,21.43828]
[1778417748220,30.66,80905.95,0.0,-0.62915,0.00022,21.43483]
[1778417753255,30.66,80905.97,0.0,-0.62913,0.00022,21.43518]
[1778417763325,30.67,80905.97,0.0,-0.6291,0.00022,21.43569]
[1778417773396,30.67,80905.97,0.0,-0.62907,0.00022,21.43619]
[1778417778431,30.67,80904.84,0.0,-0.62934,0.00022,21.43095]
[1778417783466,30.66,80905.01,0.0,-0.62933,0.00022,21.43119]
[1778417794544,30.65,80905.16,0.0,-0.62938,0.00022,21.42613]
[1778417800586,30.64,80905.23,0.0,-0.62939,0.00022,21.42585]
[1778417802600,30.64,80908.96,0.0,-0.62859,0.00022,21.44179]
[1778417807635,30.64,80909.18,0.0,-0.62856,0.00022,21.44251]
[1778417814684,30.63,80909.21,0.0,-0.62856,0.00022,21.44251]
[1778417822740,30.64,80909.18,0.0,-0.62854,0.00022,21.44276]
[1778417828782,30.64,80908.04,0.0,-0.62878,0.00022,21.43813]
[1778417838852,30.65,80907.89,0.0,-0.62879,0.00022,21.43791]
[1778417849929,30.65,80907.99,0.0,-0.62874,0.00022,21.43889]
[1778417856978,30.66,80907.42,0.0,-0.62887,0.00022,21.43216]
[1778417858993,30.66,80901.81,0.0,-0.63009,0.00022,21.40779]
[1778417860000,30.66,80897.77,0.0,-0.63097,0.00022,21.39006]
[1778417866042,30.65,80898.27,0.0,-0.63088,0.00022,21.39179]
[1778417871077,30.65,80898.59,0.0,-0.63084,0.00022,21.39279]
[1778417878127,30.64,80898.63,0.0,-0.63086,0.00022,21.39241]
[1778417886183,30.63,80898.16,0.0,-0.63099,0.00022,21.38969]
[1778417893234,30.63,80898.33,0.0,-0.63099,0.00022,21.38982]
[1778417903304,30.61,80898.41,0.0,-0.63102,0.00022,21.38928]
[1778417915393,30.6,80898.37,0.0,-0.63111,0.00022,21.38336]
[1778417925464,30.59,80898.37,0.0,-0.63116,0.00022,21.38249]
[1778417933520,30.58,80897.93,0.0,-0.63129,0.00022,21.37988]
[1778417938555,30.58,80898.07,0.0,-0.63128,0.00022,21.38009]
[1778417943590,30.57,80897.97,0.0,-0.63132,0.00022,21.37924]
[1778417949636,30.57,80898.04,0.0,-0.63133,0.00022,21.37906]
[1778417951646,30.57,80894.62,0.0,-0.63209,0.00022,21.36381]
[1778417957688,30.56,80893.73,0.0,-0.6323,0.00022,21.35946]
[1778417962723,30.56,80893.64,0.0,-0.63234,0.00022,21.35871]
[1778417968765,30.55,80896.14,0.0,-0.63182,0.00022,21.36935]
[1778417974807,30.55,80898.7,0.0,-0.63131,0.00022,21.3755]
[1778417979842,30.54,80899.46,0.0,-0.63117,0.00022,21.37842]
[1778417982863,30.54,80905.75,0.0,-0.62981,0.00022,21.40572]
[1778417987898,30.53,80906.97,0.0,-0.62957,0.00022,21.41054]
[1778417992041,30.53,80907.12,0.0,-0.62956,0.00022,21.41089]
[1778417992161,30.52,80907.45,0.0,-0.62949,0.00022,21.41213]
[1778417993188,30.52,80907.45,0.0,-0.62949,0.00022,21.41213]
[1778417993204,30.52,80907.45,0.0,-0.62949,0.00022,21.41213]
[1778417993281,30.53,80912.17,0.0,-0.62846,0.00022,21.43267]
[1778417993765,30.53,80912.17,0.0,-0.62846,0.00022,21.43267]
[1778417993940,30.53,80915.81,0.0,-0.62766,0.00022,21.44837]
[1778417994949,30.53,80920.02,0.0,-0.62674,0.00022,21.46646]
[1778417996962,30.53,80924.55,0.0,-0.62575,0.00022,21.48581]
[1778418000221,30.53,80924.59,0.0,-0.62574,0.00022,21.48601]
[1778418000300,30.53,80921.08,0.0,-0.6265,0.00022,21.47109]
[1778418000990,30.53,80917.07,0.0,-0.62738,0.00022,21.45393]
[1778418006027,30.53,80914.58,0.0,-0.62791,0.00022,21.44343]
[1778418011063,30.53,80914.13,0.0,-0.628,0.00022,21.44168]
[1778418012069,30.53,80906.93,0.0,-0.62958,0.00022,21.41036]
[1778418012387,30.53,80906.93,0.0,-0.62958,0.00022,21.41036]
[1778418018111,30.52,80903.23,0.0,-0.63042,0.00022,21.39366]
[1778418018533,30.52,80903.23,0.0,-0.63042,0.00022,21.39366]
[1778418018600,30.52,80903.23,0.0,-0.63042,0.00022,21.39366]
[1778418019118,30.52,80897.89,0.0,-0.63159,0.00022,21.37008]
[1778418020125,30.52,80892.01,0.0,-0.63287,0.00022,21.34394]
[1778418025160,30.52,80891.98,0.0,-0.63289,0.00022,21.34353]
[1778418026628,30.52,80892.09,0.0,-0.63287,0.00022,21.34396]
[1778418027174,30.52,80897.53,0.0,-0.63169,0.00022,21.36804]
[1778418029188,30.52,80901.86,0.0,-0.63075,0.00022,21.38696]
[1778418034223,30.51,80902.29,0.0,-0.63071,0.00022,21.38379]
[1778418039258,30.51,80905.1,0.0,-0.63012,0.00022,21.39566]
[1778418047314,30.5,80905.07,0.0,-0.63015,0.00022,21.39511]
[1778418052349,30.5,80905.86,0.0,-0.62996,0.00022,21.39889]
[1778418052572,30.5,80905.86,0.0,-0.62996,0.00022,21.39889]
[1778418056745,30.51,80903.58,0.0,-0.63044,0.00022,21.3891]
[1778418058085,30.51,80899.18,0.0,-0.63141,0.00022,21.36966]
[1778418063426,30.5,80901.62,0.0,-0.6309,0.00022,21.38]
[1778418066448,30.5,80904.79,0.0,-0.63022,0.00022,21.39367]
[1778418071484,30.49,80904.72,0.0,-0.63026,0.00022,21.39294]
[1778418080547,30.48,80904.79,0.0,-0.63028,0.00022,21.39251]
[1778418085582,30.48,80903.82,0.0,-0.63051,0.00022,21.38787]
[1778418090617,30.48,80903.7,0.0,-0.63052,0.00022,21.38768]
[1778418095652,30.49,80903.86,0.0,-0.63049,0.00022,21.38408]
[1778418100687,30.49,80903.56,0.0,-0.63054,0.00022,21.38309]
[1778418105722,30.5,80903.83,0.0,-0.63046,0.00022,21.38461]
[1778418110757,30.5,80904.72,0.0,-0.63025,0.00022,21.38884]
[1778418116799,30.5,80905.3,0.0,-0.63011,0.00022,21.39175]
[1778418124855,30.51,80905.33,0.0,-0.63007,0.00022,21.39238]
[1778418130270,30.51,80905.52,0.0,-0.63002,0.00022,21.39345]
[1778418130349,30.51,80906.93,0.0,-0.6297,0.00022,21.39973]
[1778418130897,30.51,80911.95,0.0,-0.62861,0.00022,21.42155]
[1778418131904,30.51,80915.31,0.0,-0.62787,0.00022,21.43612]
[1778418136940,30.52,80915.76,0.0,-0.62776,0.00022,21.43827]
[1778418143308,30.52,80915.74,0.0,-0.62775,0.00022,21.43837]
[1778418146003,30.52,80919.9,0.0,-0.62683,0.00022,21.45646]
[1778418149024,30.52,80923.88,0.0,-0.62595,0.00022,21.47355]
[1778418150490,30.52,80926.11,0.0,-0.62546,0.00022,21.48305]
[1778418152070,30.53,80926.11,0.0,-0.62546,0.00022,21.48308]
[1778418153052,30.53,80922.82,0.0,-0.6262,0.00022,21.46453]
[1778418158087,30.53,80921.27,0.0,-0.62653,0.00022,21.45809]
[1778418160780,30.53,80920.75,0.0,-0.62664,0.00022,21.45595]
[1778418161108,30.53,80918.36,0.0,-0.62717,0.00022,21.44576]
[1778418164129,30.53,80915.09,0.0,-0.62787,0.00022,21.43185]
[1778418169164,30.54,80914.2,0.0,-0.62805,0.00022,21.42833]
[1778418172792,30.54,80912.72,0.0,-0.62837,0.00022,21.4221]
[1778418174200,30.54,80907.28,0.0,-0.62956,0.00022,21.39847]
[1778418180242,30.53,80905.2,0.0,-0.63003,0.00022,21.38894]
[1778418185538,30.53,80905.27,0.0,-0.63003,0.00022,21.38902]
[1778418191319,30.52,80905.77,0.0,-0.62995,0.00022,21.39062]
[1778418196354,30.52,80905.97,0.0,-0.62993,0.00022,21.39113]
[1778418198236,30.52,80905.97,0.0,-0.62993,0.00022,21.39113]
[1778418198368,30.52,80902.36,0.0,-0.63072,0.00022,21.37518]
[1778418203403,30.51,80898.96,0.0,-0.63148,0.00022,21.35991]
[1778418207069,30.51,80898.89,0.0,-0.63151,0.00022,21.35942]
[1778418207431,30.51,80903.01,0.0,-0.63061,0.00022,21.3775]
[1778418209445,30.51,80906.43,0.0,-0.62987,0.00022,21.39232]
[1778418216494,30.5,80906.38,0.0,-0.62994,0.00022,21.38691]
[1778418221530,30.5,80905.86,0.0,-0.63007,0.00022,21.38425]
[1778418226565,30.49,80905.73,0.0,-0.63011,0.00022,21.38345]
[1778418231600,30.49,80905.02,0.0,-0.63027,0.00022,21.38028]
[1778418236635,30.49,80906.67,0.0,-0.62993,0.00022,21.38715]
[1778418241673,30.48,80906.79,0.0,-0.62992,0.00022,21.38729]
[1778418247715,30.48,80906.84,0.0,-0.62994,0.00022,21.38706]
[1778418249737,30.48,80903.28,0.0,-0.63072,0.00022,21.37131]
[1778418252399,30.48,80902.95,0.0,-0.6308,0.00022,21.36979]
[1778418252500,30.47,80902.39,0.0,-0.63093,0.00022,21.36721]
[1778418257793,30.47,80900.27,0.0,-0.63141,0.00022,21.35757]
[1778418263835,30.47,80901.15,0.0,-0.63123,0.00022,21.36113]
[1778418264624,30.47,80901.15,0.0,-0.63123,0.00022,21.36113]
[1778418264842,30.47,80901.54,0.0,-0.63115,0.00022,21.36279]
[1778418274912,30.46,80901.68,0.0,-0.63117,0.00022,21.35817]
[1778418281961,30.45,80901.43,0.0,-0.63125,0.00022,21.35666]
[1778418286996,30.45,80902.5,0.0,-0.63102,0.00022,21.36138]
[1778418292034,30.45,80903.55,0.0,-0.63081,0.00022,21.36566]
[1778418297069,30.45,80903.48,0.0,-0.63084,0.00022,21.36501]
[1778418302104,30.44,80903.52,0.0,-0.63085,0.00022,21.36484]
[1778418310160,30.44,80903.27,0.0,-0.63091,0.00022,21.36366]
[1778418315195,30.45,80904.39,0.0,-0.63064,0.00022,21.36902]
[1778418320230,30.45,80905.57,0.0,-0.63036,0.00022,21.37461]
[1778418325265,30.46,80905.53,0.0,-0.63035,0.00022,21.37483]
[1778418330959,30.46,80905.35,0.0,-0.63038,0.00022,21.3742]
[1778418333861,30.46,80905.21,0.0,-0.63041,0.00022,21.36942]
[1778418339363,30.47,80908.84,0.0,-0.62959,0.00022,21.38581]
[1778418345405,30.47,80909.02,0.0,-0.62953,0.00022,21.38701]
[1778418352455,30.48,80910.95,0.0,-0.62908,0.00022,21.39589]
[1778418358497,30.48,80910.64,0.0,-0.62913,0.00022,21.39494]
[1778418363532,30.49,80910.79,0.0,-0.62907,0.00022,21.39594]
[1778418371613,30.49,80911.52,0.0,-0.6289,0.00022,21.39939]
[1778418372177,30.5,80911.38,0.0,-0.62892,0.00022,21.39904]
[1778418372247,30.5,80911.38,0.0,-0.62892,0.00022,21.39904]
[1778418372595,30.49,80900.53,0.0,-0.63129,0.00022,21.35147]
[1778418373602,30.49,80894.77,0.0,-0.63255,0.00022,21.32591]
[1778418374609,30.49,80890.4,0.0,-0.63351,0.00022,21.30637]
[1778418380651,30.49,80890.78,0.0,-0.63344,0.00022,21.30786]
[1778418383672,30.49,80886.92,0.0,-0.63428,0.00022,21.29045]
[1778418385686,30.49,80883.78,0.0,-0.63497,0.00022,21.27625]
[1778418390721,30.49,80882.44,0.0,-0.63527,0.00022,21.27009]
[1778418395756,30.49,80882.44,0.0,-0.6353,0.00022,21.26534]
[1778418402805,30.49,80881.76,0.0,-0.63545,0.00022,21.26212]
[1778418407843,30.48,80880.2,0.0,-0.6358,0.00022,21.25497]
[1778418414892,30.48,80879.71,0.0,-0.63591,0.00022,21.25267]
[1778418419927,30.48,80879.55,0.0,-0.63595,0.00022,21.2519]
[1778418421941,30.48,80876.48,0.0,-0.63661,0.00022,21.2379]
[1778418426976,30.48,80876.61,0.0,-0.63659,0.00022,21.23851]
[1778418432012,30.48,80875.45,0.0,-0.63684,0.00022,21.23322]
[1778418433304,30.48,80875.45,0.0,-0.63684,0.00022,21.23322]
[1778418433405,30.48,80875.23,0.0,-0.63688,0.00022,21.23221]
[1778418436040,30.48,80867.97,0.0,-0.63846,0.00022,21.19883]
[1778418437047,30.48,80864.03,0.0,-0.63932,0.00022,21.18058]
[1778418442082,30.48,80865.47,0.0,-0.63901,0.00022,21.18731]
[1778418447117,30.48,80864.58,0.0,-0.6392,0.00022,21.18324]
[1778418448346,30.48,80864.58,0.0,-0.6392,0.00022,21.18324]
[1778418448411,30.48,80864.58,0.0,-0.6392,0.00022,21.18325]
[1778418450138,30.48,80867.82,0.0,-0.63849,0.00022,21.19827]
[1778418457187,30.48,80870.4,0.0,-0.63796,0.00022,21.2055]
[1778418462222,30.48,80869.5,0.0,-0.63815,0.00022,21.20137]
[1778418467257,30.48,80868.38,0.0,-0.63839,0.00022,21.19622]
[1778418474306,30.49,80869.21,0.0,-0.63821,0.00022,21.20006]
[1778418481355,30.49,80870.52,0.0,-0.63793,0.00022,21.20611]
[1778418482363,30.49,80877.75,0.0,-0.63636,0.00022,21.23922]
[1778418483370,30.49,80883.85,0.0,-0.63503,0.00022,21.26691]
[1778418485385,30.48,80884.52,0.0,-0.63488,0.00022,21.26987]
[1778418490420,30.48,80884.63,0.0,-0.63486,0.00022,21.2703]
[1778418495456,30.48,80884.66,0.0,-0.63486,0.00022,21.27036]
[1778418506533,30.48,80884.74,0.0,-0.63485,0.00022,21.27052]
[1778418508550,30.48,80888.34,0.0,-0.63407,0.00022,21.28667]
[1778418508962,30.48,80888.34,0.0,-0.63407,0.00022,21.28667]
[1778418509776,30.48,80888.34,0.0,-0.63407,0.00022,21.28667]
[1778418509825,30.48,80890.83,0.0,-0.63353,0.00022,21.2978]
[1778418511571,30.48,80894.05,0.0,-0.63286,0.00022,21.30744]
[1778418512877,30.48,80895.74,0.0,-0.63249,0.00022,21.31491]
[1778418513585,30.48,80901.57,0.0,-0.63121,0.00022,21.34083]
[1778418515599,30.48,80912.15,0.0,-0.62889,0.00022,21.38728]
[1778418520634,30.48,80913.88,0.0,-0.6285,0.00022,21.39502]
[1778418525669,30.49,80914.8,0.0,-0.62828,0.00022,21.39923]
[1778418530704,30.49,80914.23,0.0,-0.6284,0.00022,21.39699]
[1778418538760,30.49,80913.98,0.0,-0.62843,0.00022,21.39627]
[1778418543704,30.5,80911.91,0.0,-0.62887,0.00022,21.3875]
[1778418543795,30.5,80914.19,0.0,-0.62837,0.00022,21.39743]
[1778418544780,30.5,80914.19,0.0,-0.62837,0.00022,21.39743]
[1778418544802,30.5,80919.23,0.0,-0.62726,0.00022,21.41919]
[1778418545216,30.5,80919.23,0.0,-0.62726,0.00022,21.41919]
[1778418545809,30.5,80919.41,0.0,-0.62722,0.00022,21.41999]
[1778418550844,30.5,80918.3,0.0,-0.62746,0.00022,21.41539]
[1778418555879,30.5,80918.98,0.0,-0.6273,0.00022,21.41848]
[1778418560545,30.5,80919.58,0.0,-0.62716,0.00022,21.42116]
[1778418560914,30.5,80911.23,0.0,-0.62899,0.00022,21.38519]
[1778418562928,30.5,80907.64,0.0,-0.62978,0.00022,21.36953]
[1778418567963,30.5,80907.25,0.0,-0.62988,0.00022,21.36742]
[1778418574005,30.49,80905.71,0.0,-0.63027,0.00022,21.35559]
[1778418579040,30.49,80905.24,0.0,-0.63039,0.00022,21.35316]
[1778418584075,30.48,80905.13,0.0,-0.63043,0.00022,21.35233]
[1778418590117,30.48,80905.0,0.0,-0.63048,0.00022,21.35135]
[1778418595152,30.48,80905.21,0.0,-0.63045,0.00022,21.35208]
[1778418601194,30.48,80906.08,0.0,-0.63023,0.00022,21.35641]
[1778418606229,30.49,80905.49,0.0,-0.63034,0.00022,21.35425]
[1778418614285,30.5,80905.63,0.0,-0.63027,0.00022,21.35554]
[1778418619320,30.5,80906.63,0.0,-0.63003,0.00022,21.36033]
[1778418626369,30.51,80905.99,0.0,-0.63014,0.00022,21.3581]
[1778418632247,30.51,80906.49,0.0,-0.63001,0.00022,21.36062]
[1778418632411,30.52,80909.56,0.0,-0.62936,0.00022,21.36952]
[1778418635493,30.52,80910.9,0.0,-0.62906,0.00022,21.37548]
[1778418646509,30.53,80908.87,0.0,-0.62946,0.00022,21.36743]
[1778418651544,30.53,80909.39,0.0,-0.62933,0.00022,21.37001]
[1778418656579,30.53,80910.05,0.0,-0.62917,0.00022,21.37318]
[1778418661614,30.54,80910.01,0.0,-0.62916,0.00022,21.3733]
[1778418666649,30.54,80909.46,0.0,-0.62927,0.00022,21.37119]
[1778418676720,30.55,80911.39,0.0,-0.62881,0.00022,21.38015]
[1778418681756,30.55,80912.13,0.0,-0.62864,0.00022,21.38362]
[1778418686791,30.55,80911.5,0.0,-0.62876,0.00022,21.38116]
[1778418692833,30.56,80911.46,0.0,-0.62879,0.00022,21.37638]
[1778418697868,30.55,80911.58,0.0,-0.62879,0.00022,21.37644]
[1778418703916,30.54,80911.44,0.0,-0.62885,0.00022,21.3753]
[1778418708484,30.54,80908.46,0.0,-0.62952,0.00022,21.36202]
[1778418708951,30.54,80904.6,0.0,-0.63037,0.00022,21.34509]
[1778418712124,30.54,80902.33,0.0,-0.63087,0.00022,21.335]
[1778418712980,30.53,80901.82,0.0,-0.63099,0.00022,21.33263]
[1778418721036,30.53,80900.03,0.0,-0.63141,0.00022,21.3243]
[1778418727078,30.53,80899.78,0.0,-0.63148,0.00022,21.32287]
[1778418732114,30.52,80898.5,0.0,-0.63177,0.00022,21.31695]
[1778418737148,30.52,80897.54,0.0,-0.63199,0.00022,21.31245]
[1778418750239,30.51,80897.4,0.0,-0.63206,0.00022,21.31117]
[1778418755274,30.51,80897.44,0.0,-0.63209,0.00022,21.30644]
[1778418756660,30.51,80897.44,0.0,-0.63209,0.00022,21.30644]
[1778418762324,30.5,80898.85,0.0,-0.6318,0.00022,21.3123]
[1778418767359,30.5,80898.88,0.0,-0.63181,0.00022,21.31217]
[1778418769070,30.5,80898.88,0.0,-0.63181,0.00022,21.31217]
[1778418769559,30.5,80898.88,0.0,-0.63181,0.00022,21.31217]
[1778418769637,30.5,80899.27,0.0,-0.63173,0.00022,21.31379]
[1778418771388,30.5,80905.56,0.0,-0.63036,0.00022,21.34137]
[1778418778436,30.49,80905.59,0.0,-0.63038,0.00022,21.34103]
[1778418785485,30.49,80905.44,0.0,-0.63044,0.00022,21.33993]
[1778418792534,30.48,80906.57,0.0,-0.63021,0.00022,21.34444]
[1778418806632,30.49,80906.98,0.0,-0.63007,0.00022,21.34717]
[1778418809653,30.5,80910.96,0.0,-0.62919,0.00022,21.3648]
[1778418814688,30.5,80912.29,0.0,-0.6289,0.00022,21.3663]
[1778418819729,30.5,80912.58,0.0,-0.62882,0.00022,21.36784]
[1778418825765,30.51,80911.71,0.0,-0.62899,0.00022,21.36455]
[1778418833821,30.52,80910.88,0.0,-0.62914,0.00022,21.36144]
[1778418838856,30.52,80910.97,0.0,-0.62911,0.00022,21.3621]
[1778418846912,30.53,80911.18,0.0,-0.62904,0.00022,21.36345]
[1778418851947,30.53,80910.69,0.0,-0.62913,0.00022,21.36155]
[1778418856982,30.53,80911.4,0.0,-0.62897,0.00022,21.36485]
[1778418864337,30.53,80911.06,0.0,-0.62903,0.00022,21.36354]
[1778418864533,30.53,80911.06,0.0,-0.62903,0.00022,21.36354]
[1778418865038,30.53,80914.14,0.0,-0.62835,0.00022,21.37702]
[1778418866045,30.53,80919.49,0.0,-0.62718,0.00022,21.40006]
[1778418867052,30.53,80926.16,0.0,-0.62571,0.00022,21.42851]
[1778418872087,30.53,80926.13,0.0,-0.62575,0.00022,21.42372]
[1778418874009,30.53,80926.13,0.0,-0.62575,0.00022,21.42372]
[1778418875066,30.53,80928.1,0.0,-0.62531,0.00022,21.43206]
[1778418875256,30.53,80930.46,0.0,-0.62479,0.00022,21.44203]
[1778418881151,30.53,80933.31,0.0,-0.62417,0.00022,21.45394]
[1778418886186,30.53,80933.34,0.0,-0.62417,0.00022,21.454]
[1778418891221,30.53,80932.03,0.0,-0.62446,0.00022,21.44844]
[1778418895472,30.53,80929.12,0.0,-0.6251,0.00022,21.43616]
[1778418897441,30.53,80925.95,0.0,-0.6258,0.00022,21.42274]
[1778418897820,30.53,80925.95,0.0,-0.6258,0.00022,21.42274]
[1778418897848,30.53,80923.25,0.0,-0.62639,0.00022,21.41126]
[1778418898270,30.53,80919.79,0.0,-0.62715,0.00022,21.3965]
[1778418901411,30.53,80913.86,0.0,-0.62844,0.00022,21.37108]
[1778418907333,30.54,80914.38,0.0,-0.62831,0.00022,21.37362]
[1778418913378,30.54,80914.09,0.0,-0.62836,0.00022,21.37266]
[1778418917363,30.54,80914.09,0.0,-0.62836,0.00022,21.37266]
[1778418918519,30.54,80914.09,0.0,-0.62835,0.00022,21.37286]
[1778418920477,30.54,80913.35,0.0,-0.6285,0.00022,21.36976]
[1778418920578,30.55,80913.97,0.0,-0.62837,0.00022,21.37249]
[1778418921434,30.55,80920.84,0.0,-0.62686,0.00022,21.40205]
[1778418924455,30.55,80925.65,0.0,-0.6258,0.00022,21.42262]
[1778418927397,30.55,80927.76,0.0,-0.62533,0.00022,21.43159]
[1778418928164,30.55,80927.76,0.0,-0.62533,0.00022,21.43159]
[1778418934223,30.55,80927.98,0.0,-0.62531,0.00022,21.42794]
[1778418934276,30.55,80927.98,0.0,-0.62531,0.00022,21.42798]
[1778418935532,30.55,80921.1,0.0,-0.62681,0.00022,21.39875]
[1778418939260,30.55,80920.52,0.0,-0.62694,0.00022,21.39634]
[1778418939560,30.55,80920.91,0.0,-0.62685,0.00022,21.39808]
[1778418941556,30.55,80920.82,0.0,-0.62687,0.00022,21.39772]
[1778418941574,30.55,80920.87,0.0,-0.62685,0.00022,21.39797]
[1778418944595,30.55,80916.4,0.0,-0.62783,0.00022,21.37891]
[1778418949689,30.55,80914.06,0.0,-0.62833,0.00022,21.36902]
[1778418955672,30.56,80914.11,0.0,-0.6283,0.00022,21.36958]
[1778418960707,30.56,80916.96,0.0,-0.62766,0.00022,21.38206]
[1778418970777,30.57,80916.41,0.0,-0.62777,0.00022,21.38002]
[1778418975812,30.57,80911.81,0.0,-0.62877,0.00022,21.36027]
[1778418980847,30.57,80909.58,0.0,-0.62925,0.00022,21.3507]
[1778418985882,30.57,80908.69,0.0,-0.62946,0.00022,21.34666]
[1778418990917,30.56,80909.22,0.0,-0.62937,0.00022,21.34838]
[1778418996959,30.55,80908.94,0.0,-0.6295,0.00022,21.34182]
[1778419009044,30.53,80908.7,0.0,-0.62962,0.00022,21.3394]
[1778419014099,30.53,80907.05,0.0,-0.63002,0.00022,21.33153]
[1778419020141,30.52,80907.09,0.0,-0.63005,0.00022,21.33105]
[1778419025176,30.51,80907.15,0.0,-0.63005,0.00022,21.33105]
[1778419025633,30.51,80907.15,0.0,-0.63005,0.00022,21.33105]
[1778419025824,30.51,80907.15,0.0,-0.63005,0.00022,21.33105]
[1778419025889,30.51,80907.15,0.0,-0.63005,0.00022,21.33105]
[1778419026183,30.51,80902.83,0.0,-0.631,0.00022,21.312]
[1778419027190,30.51,80899.58,0.0,-0.63172,0.00022,21.29754]
[1778419035246,30.5,80898.44,0.0,-0.632,0.00022,21.2918]
[1778419040281,30.5,80898.92,0.0,-0.63192,0.00022,21.29357]
[1778419045316,30.49,80898.31,0.0,-0.63207,0.00022,21.29052]
[1778419050351,30.49,80898.45,0.0,-0.63205,0.00022,21.29082]
[1778419056092,30.49,80898.38,0.0,-0.63211,0.00022,21.28561]
[1778419056393,30.49,80899.91,0.0,-0.63178,0.00022,21.29227]
[1778419057979,30.49,80901.81,0.0,-0.63137,0.00022,21.3006]
[1778419063442,30.48,80905.75,0.0,-0.63053,0.00022,21.3175]
[1778419068477,30.48,80905.31,0.0,-0.63061,0.00022,21.31584]
[1778419074519,30.49,80905.98,0.0,-0.63043,0.00022,21.31929]
[1778419080561,30.5,80905.86,0.0,-0.63043,0.00022,21.31927]
[1778419084589,30.5,80909.94,0.0,-0.62952,0.00022,21.33743]
[1778419089624,30.5,80911.48,0.0,-0.62917,0.00022,21.34445]
[1778419096673,30.51,80912.47,0.0,-0.62893,0.00022,21.34917]
[1778419102715,30.51,80912.36,0.0,-0.62893,0.00022,21.34904]
[1778419105495,30.51,80912.36,0.0,-0.62893,0.00022,21.34904]
[1778419105736,30.52,80913.55,0.0,-0.62866,0.00022,21.35437]
[1778419108757,30.52,80917.13,0.0,-0.62787,0.00022,21.36999]
[1778419114861,30.52,80917.73,0.0,-0.62774,0.00022,21.37262]
[1778419120841,30.52,80919.33,0.0,-0.62738,0.00022,21.37535]
[1778419127890,30.53,80918.66,0.0,-0.62751,0.00022,21.37277]
[1778419132925,30.53,80918.69,0.0,-0.6275,0.00022,21.37311]
[1778419137960,30.53,80922.69,0.0,-0.62661,0.00022,21.39044]
[1778419142995,30.54,80923.89,0.0,-0.62633,0.00022,21.39571]
[1778419148030,30.54,80926.47,0.0,-0.62576,0.00022,21.4068]
[1778419153365,30.54,80925.54,0.0,-0.62596,0.00022,21.40294]
[1778419159107,30.54,80925.65,0.0,-0.62593,0.00022,21.40359]
[1778419165149,30.54,80925.9,0.0,-0.62586,0.00022,21.40481]
[1778419171191,30.54,80929.72,0.0,-0.62504,0.00022,21.4165]
[1778419177233,30.55,80931.08,0.0,-0.62473,0.00022,21.42235]
[1778419184282,30.55,80928.5,0.0,-0.6253,0.00022,21.41158]
[1778419190324,30.55,80928.5,0.0,-0.62529,0.00022,21.41168]
[1778419195359,30.55,80928.43,0.0,-0.6253,0.00022,21.41146]
[1778419202477,30.55,80928.54,0.0,-0.62527,0.00022,21.41199]
[1778419208450,30.55,80928.29,0.0,-0.62532,0.00022,21.41108]
[1778419216506,30.55,80928.38,0.0,-0.62529,0.00022,21.41159]
[1778419221541,30.56,80929.08,0.0,-0.62513,0.00022,21.41464]
[1778419222484,30.56,80929.08,0.0,-0.62513,0.00022,21.41464]
[1778419227583,30.56,80930.5,0.0,-0.62482,0.00022,21.42072]
[1778419234632,30.56,80931.16,0.0,-0.62469,0.00022,21.41895]
[1778419239667,30.56,80930.75,0.0,-0.62478,0.00022,21.41729]
[1778419245711,30.56,80930.85,0.0,-0.62475,0.00022,21.41778]
[1778419250746,30.56,80931.32,0.0,-0.62465,0.00022,21.41982]
[1778419256788,30.56,80931.12,0.0,-0.62469,0.00022,21.41904]
[1778419262832,30.56,80931.2,0.0,-0.62467,0.00022,21.41945]
[1778419267866,30.56,80937.78,0.0,-0.62322,0.00022,21.44704]
[1778419272901,30.56,80937.87,0.0,-0.6232,0.00022,21.44739]
[1778419277936,30.56,80938.62,0.0,-0.62303,0.00022,21.45049]
[1778419285140,30.56,80938.82,0.0,-0.62299,0.00022,21.45131]
[1778419292256,30.56,80940.03,0.0,-0.62273,0.00022,21.45631]
[1778419293294,30.56,80940.03,0.0,-0.62275,0.00022,21.45167]
[1778419297553,30.56,80941.84,0.0,-0.62235,0.00022,21.45915]
[1778419298803,30.56,80943.15,0.0,-0.62207,0.00022,21.46455]
[1778419303112,30.56,80947.45,0.0,-0.62112,0.00022,21.48218]
[1778419308677,30.56,80947.37,0.0,-0.62115,0.00022,21.48175]
[1778419308758,30.56,80947.37,0.0,-0.62115,0.00022,21.48175]
[1778419309154,30.56,80951.01,0.0,-0.62035,0.00022,21.4966]
[1778419311168,30.56,80955.12,0.0,-0.61945,0.00022,21.51324]
[1778419316203,30.55,80957.29,0.0,-0.61898,0.00022,21.52177]
[1778419317479,30.55,80957.29,0.0,-0.61898,0.00022,21.52177]
[1778419319184,30.55,80959.03,0.0,-0.6186,0.00022,21.52868]
[1778419319198,30.55,80959.03,0.0,-0.6186,0.00022,21.52868]
[1778419319394,30.55,80969.99,0.0,-0.61618,0.00022,21.57241]
[1778419320232,30.55,80973.77,0.0,-0.61535,0.00022,21.58724]
[1778419326274,30.54,80974.4,0.0,-0.61525,0.00022,21.58918]
[1778419330988,30.54,80974.88,0.0,-0.61515,0.00022,21.59096]
[1778419331017,30.54,80974.88,0.0,-0.61515,0.00022,21.59096]
[1778419331215,30.54,80974.88,0.0,-0.61515,0.00022,21.59096]
[1778419331215,30.54,80974.88,0.0,-0.61515,0.00022,21.59096]
[1778419331309,30.53,80970.45,0.0,-0.61615,0.00022,21.57307]
[1778419332316,30.53,80962.33,0.0,-0.61796,0.00022,21.54058]
[1778419335337,30.53,80959.57,0.0,-0.61858,0.00022,21.52922]
[1778419336727,30.53,80959.1,0.0,-0.61869,0.00022,21.52725]
[1778419337351,30.53,80955.54,0.0,-0.61948,0.00022,21.51276]
[1778419343393,30.52,80955.06,0.0,-0.61961,0.00022,21.51042]
[1778419348079,30.52,80955.04,0.0,-0.61963,0.00022,21.51005]
[1778419353463,30.51,80953.99,0.0,-0.6199,0.00022,21.50084]
[1778419360150,30.51,80953.52,0.0,-0.62002,0.00022,21.49879]
[1778419360512,30.51,80955.54,0.0,-0.61958,0.00022,21.50685]
[1778419362526,30.51,80959.75,0.0,-0.61865,0.00022,21.52381]
[1778419363533,30.5,80963.6,0.0,-0.6178,0.00022,21.53926]
[1778419366554,30.5,80968.6,0.0,-0.61671,0.00022,21.55905]
[1778419367883,30.5,80968.62,0.0,-0.61671,0.00022,21.55906]
[1778419368957,30.5,80968.8,0.0,-0.61667,0.00022,21.5597]
[1778419369575,30.5,80965.46,0.0,-0.61742,0.00022,21.54629]
[1778419374610,30.49,80963.34,0.0,-0.61791,0.00022,21.53744]
[1778419379645,30.49,80961.98,0.0,-0.61823,0.00022,21.53164]
[1778419389718,30.48,80960.86,0.0,-0.61851,0.00022,21.52648]
[1778419393780,30.47,80963.2,0.0,-0.61801,0.00022,21.53564]
[1778419400274,30.47,80968.25,0.0,-0.61692,0.00022,21.55549]
[1778419405831,30.46,80963.14,0.0,-0.61808,0.00022,21.53446]
[1778419407810,30.46,80962.99,0.0,-0.61812,0.00022,21.53379]
[1778419408312,30.46,80962.99,0.0,-0.61812,0.00022,21.53379]
[1778419408860,30.46,80958.98,0.0,-0.61901,0.00022,21.51744]
[1778419409867,30.46,80962.85,0.0,-0.61816,0.00022,21.53303]
[1778419411882,30.46,80966.06,0.0,-0.61748,0.00022,21.54118]
[1778419419148,30.45,80967.9,0.0,-0.61709,0.00022,21.54824]
[1778419426354,30.44,80969.33,0.0,-0.61681,0.00022,21.55334]
[1778419432022,30.43,80969.67,0.0,-0.61677,0.00022,21.55404]
[1778419435262,30.43,80969.72,0.0,-0.61677,0.00022,21.55416]
[1778419437058,30.43,80965.81,0.0,-0.61766,0.00022,21.53816]
[1778419442093,30.42,80965.36,0.0,-0.61778,0.00022,21.53596]
[1778419443301,30.42,80965.36,0.0,-0.61778,0.00022,21.53596]
[1778419450149,30.41,80967.91,0.0,-0.61725,0.00022,21.54556]
[1778419455184,30.4,80968.13,0.0,-0.61723,0.00022,21.54603]
[1778419460219,30.4,80968.58,0.0,-0.61715,0.00022,21.54742]
[1778419466261,30.39,80968.49,0.0,-0.6172,0.00022,21.54656]
[1778419467178,30.39,80968.49,0.0,-0.6172,0.00022,21.54656]
[1778419468275,30.39,80962.77,0.0,-0.61848,0.00022,21.52335]
[1778419473310,30.38,80961.76,0.0,-0.61875,0.00022,21.5143]
[1778419479352,30.38,80961.74,0.0,-0.61878,0.00022,21.51385]
[1778419484387,30.37,80961.55,0.0,-0.61883,0.00022,21.51278]
[1778419489422,30.37,80959.43,0.0,-0.61932,0.00022,21.50391]
[1778419496471,30.37,80959.25,0.0,-0.61938,0.00022,21.50287]
[1778419501506,30.36,80957.74,0.0,-0.61973,0.00022,21.49649]
[1778419506541,30.36,80957.89,0.0,-0.6197,0.00022,21.4969]
[1778419507231,30.36,80957.89,0.0,-0.6197,0.00022,21.4969]
[1778419507548,30.36,80956.76,0.0,-0.61996,0.00022,21.49224]
[1778419508351,30.36,80956.76,0.0,-0.61996,0.00022,21.49224]
[1778419508556,30.36,80952.82,0.0,-0.62084,0.00022,21.47601]
[1778419513594,30.36,80952.81,0.0,-0.62085,0.00022,21.4758]
[1778419518630,30.35,80952.92,0.0,-0.62083,0.00022,21.4761]
[1778419525679,30.35,80952.35,0.0,-0.62097,0.00022,21.47354]
[1778419530714,30.35,80952.3,0.0,-0.62099,0.00022,21.47318]
[1778419533921,30.35,80952.3,0.0,-0.62099,0.00022,21.47318]
[1778419534742,30.35,80955.88,0.0,-0.62023,0.00022,21.48316]
[1778419542798,30.34,80955.95,0.0,-0.62023,0.00022,21.48314]
[1778419548840,30.34,80955.88,0.0,-0.62026,0.00022,21.48262]
[1778419553879,30.34,80955.7,0.0,-0.62031,0.00022,21.4817]
[1778419561935,30.33,80956.56,0.0,-0.62013,0.00022,21.48495]
[1778419564956,30.33,80963.62,0.0,-0.61857,0.00022,21.51365]
[1778419572009,30.33,80962.48,0.0,-0.61884,0.00022,21.50871]
[1778419573595,30.33,80962.48,0.0,-0.61884,0.00022,21.50871]
[1778419575028,30.33,80968.67,0.0,-0.61747,0.00022,21.53362]
[1778419580355,30.32,80970.4,0.0,-0.61709,0.00022,21.5404]
[1778419586105,30.32,80970.65,0.0,-0.61707,0.00022,21.54092]
[1778419592147,30.31,80971.5,0.0,-0.61692,0.00022,21.53933]
[1778419597182,30.31,80971.44,0.0,-0.61696,0.00022,21.53878]
[1778419599562,30.3,80971.41,0.0,-0.61697,0.00022,21.53859]
[1778419602071,30.3,80973.81,0.0,-0.61644,0.00022,21.54801]
[1778419612287,30.29,80973.86,0.0,-0.61648,0.00022,21.54742]
[1778419616585,30.29,80973.96,0.0,-0.61646,0.00022,21.54775]
[1778419616585,30.29,80973.96,0.0,-0.61646,0.00022,21.54775]
[1778419623509,30.28,80974.47,0.0,-0.61638,0.00022,21.54927]
[1778419624371,30.28,80979.47,0.0,-0.61528,0.00022,21.56889]
[1778419629406,30.27,80983.35,0.0,-0.61443,0.00022,21.58392]
[1778419630236,30.27,80983.35,0.0,-0.61443,0.00022,21.58392]
[1778419630284,30.27,80983.35,0.0,-0.61443,0.00022,21.58392]
[1778419630413,30.27,80983.63,0.0,-0.61437,0.00022,21.58496]
[1778419631972,30.27,80987.96,0.0,-0.61341,0.00022,21.60183]
[1778419632427,30.27,80991.95,0.0,-0.61251,0.00022,21.61738]
[1778419636411,30.27,80994.09,0.0,-0.61204,0.00022,21.62551]
[1778419636455,30.26,80993.84,0.0,-0.61211,0.00022,21.62439]
[1778419638746,30.26,80994.05,0.0,-0.61207,0.00022,21.62512]
[1778419638767,30.26,80994.05,0.0,-0.61207,0.00022,21.62512]
[1778419638845,30.26,80994.05,0.0,-0.61208,0.00022,21.62497]
[1778419641491,30.26,80990.31,0.0,-0.61293,0.00022,21.6103]
[1778419646627,30.25,80988.51,0.0,-0.61334,0.00022,21.603]
[1778419647072,30.25,80987.36,0.0,-0.61361,0.00022,21.59838]
[1778419647128,30.25,80987.36,0.0,-0.61361,0.00022,21.59838]
[1778419647128,30.25,80987.36,0.0,-0.61361,0.00022,21.59838]
[1778419647883,30.25,80987.36,0.0,-0.61361,0.00022,21.59838]
[1778419648129,30.25,80986.7,0.0,-0.61376,0.00022,21.59573]
[1778419648540,30.25,80982.47,0.0,-0.61471,0.00022,21.57907]
[1778419649547,30.25,80979.05,0.0,-0.61548,0.00022,21.56544]
[1778419654582,30.24,80979.33,0.0,-0.61546,0.00022,21.56158]
[1778419660595,30.24,80979.35,0.0,-0.61548,0.00022,21.56137]
[1778419660646,30.24,80979.35,0.0,-0.61548,0.00022,21.56137]
[1778419664654,30.23,80982.82,0.0,-0.61472,0.00022,21.57471]
[1778419667508,30.23,80982.78,0.0,-0.61474,0.00022,21.57448]
[1778419668811,30.23,80982.89,0.0,-0.61472,0.00022,21.57477]
[1778419669160,30.23,80982.96,0.0,-0.61471,0.00022,21.5749]
[1778419671716,30.23,80978.56,0.0,-0.61571,0.00022,21.55729]
[1778419672532,30.22,80975.44,0.0,-0.61641,0.00022,21.54477]
[1778419673717,30.22,80966.54,0.0,-0.61841,0.00022,21.50879]
[1778419678752,30.22,80965.56,0.0,-0.61863,0.00022,21.50462]
[1778419683787,30.22,80964.76,0.0,-0.61882,0.00022,21.5012]
[1778419688822,30.22,80964.76,0.0,-0.61883,0.00022,21.50108]
[1778419695871,30.21,80965.62,0.0,-0.61865,0.00022,21.50444]
[1778419700906,30.21,80964.68,0.0,-0.61886,0.00022,21.50052]
[1778419705941,30.21,80964.36,0.0,-0.61894,0.00022,21.49914]
[1778419710976,30.21,80964.31,0.0,-0.61895,0.00022,21.49887]
[1778419717019,30.21,80964.27,0.0,-0.61899,0.00022,21.49399]
[1778419724068,30.21,80963.87,0.0,-0.61909,0.00022,21.49226]
[1778419724405,30.21,80963.87,0.0,-0.61909,0.00022,21.49226]
[1778419725075,30.21,80963.14,0.0,-0.61925,0.00022,21.48926]
[1778419727089,30.21,80959.63,0.0,-0.62004,0.00022,21.47484]
[1778419732124,30.21,80957.62,0.0,-0.62048,0.00022,21.46654]
[1778419738166,30.21,80957.26,0.0,-0.62056,0.00022,21.46509]
[1778419743201,30.21,80956.72,0.0,-0.62068,0.00022,21.46289]
[1778419748236,30.21,80955.97,0.0,-0.62085,0.00022,21.45982]
[1778419753272,30.21,80951.97,0.0,-0.62174,0.00022,21.44326]
[1778419758307,30.21,80951.15,0.0,-0.62192,0.00022,21.43992]
[1778419763342,30.21,80950.87,0.0,-0.62197,0.00022,21.43884]
[1778419768377,30.21,80946.6,0.0,-0.62292,0.00022,21.42105]
[1778419773412,30.22,80947.15,0.0,-0.62281,0.00022,21.41887]
[1778419778447,30.22,80948.08,0.0,-0.6226,0.00022,21.42291]
[1778419779454,30.22,80952.43,0.0,-0.62163,0.00022,21.4411]
[1778419783607,30.22,80952.54,0.0,-0.6216,0.00022,21.4416]
[1778419783621,30.22,80952.54,0.0,-0.6216,0.00022,21.4416]
[1778419783640,30.22,80952.54,0.0,-0.6216,0.00022,21.4416]
[1778419783701,30.22,80952.53,0.0,-0.6216,0.00022,21.44157]
[1778419784647,30.22,80952.53,0.0,-0.6216,0.00022,21.44157]
[1778419784748,30.22,80975.44,0.0,-0.61648,0.00022,21.53519]
[1778419785678,30.22,80975.44,0.0,-0.61648,0.00022,21.53519]
[1778419785705,30.22,80981.92,0.0,-0.61503,0.00022,21.56098]
[1778419789947,30.22,80981.46,0.0,-0.61514,0.00022,21.55905]
[1778419790038,30.21,80979.93,0.0,-0.61549,0.00022,21.55281]
[1778419790531,30.21,80976.16,0.0,-0.61634,0.00022,21.53775]
[1778419794559,30.21,80972.64,0.0,-0.61714,0.00022,21.52344]
[1778419799594,30.21,80970.48,0.0,-0.61763,0.00022,21.51455]
[1778419801115,30.21,80970.48,0.0,-0.61763,0.00022,21.51455]
[1778419806349,30.21,80968.99,0.0,-0.61797,0.00022,21.50832]
[1778419813692,30.2,80969.09,0.0,-0.61797,0.00022,21.50848]
[1778419819734,30.2,80968.38,0.0,-0.61814,0.00022,21.50542]
[1778419824156,30.2,80967.98,0.0,-0.61823,0.00022,21.50375]
[1778419823762,30.2,80964.56,0.0,-0.619,0.00022,21.48976]
[1778419824769,30.2,80961.41,0.0,-0.6197,0.00022,21.47683]
[1778419832825,30.2,80959.86,0.0,-0.62008,0.00022,21.46577]
[1778419835929,30.2,80959.86,0.0,-0.62008,0.00022,21.46577]
[1778419837003,30.2,80959.89,0.0,-0.62007,0.00022,21.46588]
[1778419837102,30.2,80949.9,0.0,-0.6223,0.00022,21.42439]
[1778419842896,30.2,80949.38,0.0,-0.62241,0.00022,21.4223]
[1778419847931,30.2,80945.59,0.0,-0.62326,0.00022,21.40647]
[1778419852966,30.2,80943.96,0.0,-0.62361,0.00022,21.39976]
[1778419858001,30.2,80943.57,0.0,-0.62369,0.00022,21.39828]
[1778419861491,30.21,80943.68,0.0,-0.62366,0.00022,21.39882]
[1778419862029,30.21,80948.9,0.0,-0.62249,0.00022,21.42085]
[1778419863036,30.21,80955.64,0.0,-0.62098,0.00022,21.44896]
[1778419868071,30.21,80955.52,0.0,-0.62101,0.00022,21.44848]
[1778419872099,30.21,80959.5,0.0,-0.62012,0.00022,21.46494]
[1778419874047,30.21,80959.3,0.0,-0.62016,0.00022,21.46411]
[1778419874113,30.21,80959.16,0.0,-0.6202,0.00022,21.46352]
[1778419875120,30.21,80955.53,0.0,-0.62101,0.00022,21.44851]
[1778419878141,30.21,80952.21,0.0,-0.62175,0.00022,21.43472]
[1778419883176,30.21,80952.12,0.0,-0.62177,0.00022,21.4344]
[1778419889218,30.21,80951.92,0.0,-0.62181,0.00022,21.43365]
[1778419898281,30.21,80952.27,0.0,-0.62174,0.00022,21.4306]
[1778419905330,30.21,80952.42,0.0,-0.6217,0.00022,21.43134]
[1778419908313,30.21,80952.42,0.0,-0.6217,0.00022,21.43134]
[1778419909509,30.21,80952.42,0.0,-0.6217,0.00022,21.4314]
[1778419909610,30.21,80938.17,0.0,-0.62488,0.00022,21.37138]
[1778419910371,30.21,80935.15,0.0,-0.62555,0.00022,21.35855]
[1778419916413,30.22,80935.08,0.0,-0.62554,0.00022,21.35865]
[1778419921448,30.22,80935.23,0.0,-0.62549,0.00022,21.35962]
[1778419926483,30.23,80937.43,0.0,-0.62498,0.00022,21.36934]
[1778419928345,30.23,80937.43,0.0,-0.62498,0.00022,21.36934]
[1778419929504,30.23,80930.92,0.0,-0.62642,0.00022,21.34165]
[1778419934539,30.24,80929.2,0.0,-0.62678,0.00022,21.33463]
[1778419939574,30.24,80929.03,0.0,-0.6268,0.00022,21.3343]
[1778419947630,30.25,80927.07,0.0,-0.62719,0.00022,21.32651]
[1778419956693,30.26,80927.6,0.0,-0.62706,0.00022,21.32486]
[1778419958195,30.26,80927.6,0.0,-0.62706,0.00022,21.32486]
[1778419958203,30.26,80931.43,0.0,-0.6262,0.00022,21.34149]
[1778419960025,30.26,80940.77,0.0,-0.62412,0.00022,21.38136]
[1778419966763,30.26,80941.36,0.0,-0.62398,0.00022,21.38411]
[1778419972805,30.27,80940.74,0.0,-0.6241,0.00022,21.38172]
[1778419977840,30.27,80940.0,0.0,-0.62426,0.00022,21.3788]
[1778419988917,30.28,80940.53,0.0,-0.62411,0.00022,21.38148]
[1778419998987,30.28,80941.31,0.0,-0.62392,0.00022,21.38515]
[1778420005223,30.28,80941.34,0.0,-0.62391,0.00022,21.38538]
[1778420005881,30.28,80941.23,0.0,-0.62392,0.00022,21.38506]
[1778420006040,30.28,80945.67,0.0,-0.62294,0.00022,21.40374]
[1778420007047,30.28,80949.16,0.0,-0.62216,0.00022,21.41837]
[1778420014096,30.29,80951.38,0.0,-0.62168,0.00022,21.4231]
[1778420020139,30.29,80953.19,0.0,-0.62127,0.00022,21.43066]
[1778420026181,30.29,80956.03,0.0,-0.62064,0.00022,21.44239]
[1778420031216,30.29,80958.62,0.0,-0.62007,0.00022,21.453]
[1778420032033,30.29,80958.62,0.0,-0.62007,0.00022,21.453]
[1778420034237,30.28,80968.11,0.0,-0.61795,0.00022,21.49162]
[1778420039272,30.28,80968.85,0.0,-0.6178,0.00022,21.49441]
[1778420044307,30.28,80968.61,0.0,-0.61786,0.00022,21.49324]
[1778420049342,30.28,80969.88,0.0,-0.61759,0.00022,21.49816]
[1778420054377,30.27,80972.97,0.0,-0.61691,0.00022,21.51037]
[1778420055189,30.27,80972.97,0.0,-0.61691,0.00022,21.51037]
[1778420061298,30.27,80974.86,0.0,-0.61651,0.00022,21.51767]
[1778420067469,30.26,80974.98,0.0,-0.61651,0.00022,21.51768]
[1778420068760,30.26,80974.98,0.0,-0.61651,0.00022,21.51768]
[1778420073511,30.26,80978.32,0.0,-0.6158,0.00022,21.52606]
[1778420076532,30.25,80982.81,0.0,-0.6148,0.00022,21.54378]
[1778420078546,30.25,80988.39,0.0,-0.61356,0.00022,21.56565]
[1778420083583,30.25,80988.5,0.0,-0.61355,0.00022,21.56583]
[1778420084589,30.25,80984.55,0.0,-0.61444,0.00022,21.55025]
[1778420089624,30.25,80984.55,0.0,-0.61445,0.00022,21.55005]
[1778420098687,30.24,80984.33,0.0,-0.61452,0.00022,21.54883]
[1778420103722,30.24,80985.09,0.0,-0.61436,0.00022,21.55164]
[1778420107140,30.24,80985.5,0.0,-0.61427,0.00022,21.55317]
[1778420107263,30.24,80985.5,0.0,-0.61427,0.00022,21.55317]
[1778420107264,30.24,80985.5,0.0,-0.61427,0.00022,21.55317]
[1778420108757,30.23,80975.53,0.0,-0.61652,0.00022,21.5134]
[1778420109764,30.23,80970.97,0.0,-0.61755,0.00022,21.49499]
[1778420114799,30.23,80973.2,0.0,-0.61706,0.00022,21.50373]
[1778420123862,30.22,80972.95,0.0,-0.61714,0.00022,21.50226]
[1778420131918,30.22,80972.96,0.0,-0.61719,0.00022,21.49726]
[1778420137960,30.21,80973.4,0.0,-0.61711,0.00022,21.49873]
[1778420142996,30.21,80975.54,0.0,-0.61665,0.00022,21.50708]
[1778420149038,30.2,80975.12,0.0,-0.61676,0.00022,21.50505]
[1778420157094,30.2,80974.58,0.0,-0.61691,0.00022,21.50244]
[1778420162129,30.19,80974.65,0.0,-0.61691,0.00022,21.50245]
[1778420169178,30.19,80974.61,0.0,-0.61694,0.00022,21.50192]
[1778420174598,30.18,80974.78,0.0,-0.61691,0.00022,21.50244]
[1778420175355,30.18,80974.78,0.0,-0.61691,0.00022,21.50244]
[1778420175467,30.18,80980.09,0.0,-0.61573,0.00022,21.52355]
[1778420177234,30.18,80984.55,0.0,-0.61473,0.00022,21.54126]
[1778420184283,30.18,80984.33,0.0,-0.61479,0.00022,21.54012]
[1778420189318,30.18,80984.3,0.0,-0.61481,0.00022,21.53986]
[1778420197374,30.17,80984.49,0.0,-0.6148,0.00022,21.53579]
[1778420203978,30.17,80984.45,0.0,-0.61482,0.00022,21.53556]
[1778420209458,30.16,80984.34,0.0,-0.61487,0.00022,21.53469]
[1778420211394,30.16,80983.94,0.0,-0.61496,0.00022,21.53306]
[1778420211472,30.16,80983.36,0.0,-0.61509,0.00022,21.53071]
[1778420214897,30.16,80982.68,0.0,-0.61525,0.00022,21.52788]
[1778420215500,30.16,80982.86,0.0,-0.61522,0.00022,21.52855]
[1778420217399,30.16,80982.86,0.0,-0.61522,0.00022,21.52855]
[1778420217514,30.16,80983.36,0.0,-0.61511,0.00022,21.53045]
[1778420220406,30.16,80983.33,0.0,-0.61512,0.00022,21.53024]
[1778420220535,30.16,80983.18,0.0,-0.61516,0.00022,21.52959]
[1778420220947,30.16,80983.18,0.0,-0.61516,0.00022,21.52959]
[1778420221407,30.16,80983.18,0.0,-0.61516,0.00022,21.52959]
[1778420223501,30.16,80980.37,0.0,-0.61579,0.00022,21.5183]
[1778420223557,30.15,80980.0,0.0,-0.61588,0.00022,21.51678]
[1778420223910,30.15,80980.0,0.0,-0.61588,0.00022,21.51678]
[1778420223910,30.15,80980.0,0.0,-0.61588,0.00022,21.51678]
[1778420224564,30.15,80981.93,0.0,-0.61545,0.00022,21.52442]
[1778420229599,30.15,80982.66,0.0,-0.61531,0.00023,21.52699]
[1778420235641,30.14,80982.96,0.0,-0.61526,0.00023,21.52778]
[1778420240431,30.14,80984.93,0.0,-0.61483,0.00023,21.53547]
[1778420240531,30.14,80984.93,0.0,-0.61484,0.00023,21.53525]
[1778420244437,30.14,80984.06,0.0,-0.61504,0.00023,21.53172]
[1778420244537,30.13,80983.95,0.0,-0.61508,0.00023,21.53107]
[1778420252760,30.12,80984.22,0.0,-0.61508,0.00023,21.52695]
[1778420256955,30.12,80984.22,0.0,-0.61508,0.00023,21.52695]
[1778420257056,30.12,80984.22,0.0,-0.61509,0.00023,21.52666]
[1778420263996,30.11,80984.11,0.0,-0.61514,0.00023,21.52594]
[1778420264097,30.11,80984.11,0.0,-0.61515,0.00023,21.52573]
[1778420269879,30.11,80981.38,0.0,-0.61579,0.00023,21.51444]
[1778420274914,30.1,80981.48,0.0,-0.61578,0.00023,21.51454]
[1778420280956,30.1,80981.87,0.0,-0.61572,0.00023,21.51574]
[1778420288006,30.09,80981.14,0.0,-0.6159,0.00023,21.51246]
[1778420291028,30.09,80969.66,0.0,-0.6185,0.00022,21.46588]
[1778420296063,30.09,80969.21,0.0,-0.6186,0.00022,21.46399]
[1778420301098,30.09,80967.44,0.0,-0.619,0.00022,21.45669]
[1778420310161,30.09,80967.03,0.0,-0.61909,0.00022,21.45502]
[1778420319224,30.09,80966.9,0.0,-0.61914,0.00022,21.44993]
[1778420323882,30.09,80965.35,0.0,-0.61949,0.00022,21.44363]
[1778420324259,30.09,80964.13,0.0,-0.61976,0.00022,21.43862]
[1778420335338,30.09,80963.11,0.0,-0.61997,0.00022,21.43469]
[1778420336453,30.09,80963.11,0.0,-0.61997,0.00022,21.43469]
[1778420339839,30.1,80962.91,0.0,-0.62001,0.00022,21.43397]
[1778420340372,30.1,80963.4,0.0,-0.6199,0.00022,21.43603]
[1778420342386,30.1,80967.8,0.0,-0.61891,0.00022,21.45418]
[1778420347421,30.1,80968.11,0.0,-0.61883,0.00022,21.45554]
[1778420353463,30.1,80968.4,0.0,-0.61876,0.00022,21.45686]
[1778420358498,30.1,80962.15,0.0,-0.62016,0.00022,21.43126]
[1778420363533,30.1,80967.22,0.0,-0.61901,0.00022,21.45232]
[1778420368568,30.11,80967.76,0.0,-0.61888,0.00022,21.45465]
[1778420373603,30.11,80968.02,0.0,-0.61884,0.00022,21.45119]
[1778420374610,30.11,80963.91,0.0,-0.61976,0.00022,21.43433]
[1778420376624,30.11,80959.99,0.0,-0.62064,0.00022,21.41819]
[1778420377241,30.11,80959.99,0.0,-0.62064,0.00022,21.41819]
[1778420377631,30.11,80959.25,0.0,-0.6208,0.00022,21.41517]
[1778420382666,30.11,80956.3,0.0,-0.62145,0.00022,21.40312]
[1778420387349,30.11,80955.85,0.0,-0.62154,0.00022,21.40144]
[1778420392736,30.12,80952.61,0.0,-0.62225,0.00022,21.38822]
[1778420399785,30.12,80952.93,0.0,-0.62215,0.00022,21.38996]
[1778420402806,30.13,80949.47,0.0,-0.62292,0.00022,21.37559]
[1778420409861,30.13,80947.58,0.0,-0.62332,0.00022,21.36809]
[1778420415905,30.14,80947.77,0.0,-0.62325,0.00022,21.36929]
[1778420421948,30.14,80947.22,0.0,-0.62335,0.00022,21.36735]
[1778420426984,30.15,80946.75,0.0,-0.62344,0.00022,21.36568]
[1778420432020,30.15,80945.39,0.0,-0.62375,0.00022,21.35558]
[1778420437054,30.16,80945.57,0.0,-0.6237,0.00022,21.35664]
[1778420442089,30.16,80945.77,0.0,-0.62363,0.00022,21.35777]
[1778420447124,30.16,80947.15,0.0,-0.62331,0.00022,21.36386]
[1778420455180,30.17,80946.69,0.0,-0.62339,0.00022,21.36231]
[1778420460215,30.17,80946.79,0.0,-0.62336,0.00022,21.36296]
[1778420465250,30.17,80946.87,0.0,-0.62333,0.00022,21.36351]
[1778420468070,30.18,80946.79,0.0,-0.62334,0.00022,21.36326]
[1778420468271,30.18,80952.07,0.0,-0.62216,0.00022,21.38548]
[1778420469278,30.18,80955.48,0.0,-0.62139,0.00022,21.39974]
[1778420474313,30.18,80955.77,0.0,-0.62132,0.00022,21.40104]
[1778420478448,30.18,80955.77,0.0,-0.62132,0.00022,21.40104]
[1778420478549,30.18,80955.77,0.0,-0.62132,0.00022,21.40113]
[1778420480355,30.18,80951.01,0.0,-0.62238,0.00022,21.38131]
[1778420484959,30.18,80950.53,0.0,-0.62248,0.00022,21.37945]
[1778420485390,30.18,80944.94,0.0,-0.62373,0.00022,21.35595]
[1778420486397,30.18,80941.05,0.0,-0.62459,0.00022,21.3395]
[1778420491521,30.19,80940.65,0.0,-0.62467,0.00022,21.33806]
[1778420495764,30.19,80940.43,0.0,-0.62473,0.00022,21.33266]
[1778420505531,30.2,80937.25,0.0,-0.62539,0.00022,21.31991]
[1778420509559,30.2,80942.22,0.0,-0.62427,0.00022,21.34135]
[1778420512126,30.2,80942.22,0.0,-0.62427,0.00022,21.34135]
[1778420513587,30.21,80949.15,0.0,-0.62271,0.00022,21.37082]
[1778420519629,30.21,80950.03,0.0,-0.6225,0.00022,21.37474]
[1778420524664,30.21,80946.88,0.0,-0.62319,0.00022,21.36175]
[1778420529699,30.22,80946.0,0.0,-0.62337,0.00022,21.35828]
[1778420540776,30.22,80945.87,0.0,-0.62337,0.00022,21.35828]
[1778420545811,30.23,80945.84,0.0,-0.62336,0.00022,21.35839]
[1778420553867,30.23,80945.79,0.0,-0.62338,0.00022,21.35391]
[1778420559909,30.24,80944.0,0.0,-0.62376,0.00022,21.34667]
[1778420565952,30.24,80944.25,0.0,-0.62369,0.00022,21.34803]
[1778420579043,30.25,80944.35,0.0,-0.62363,0.00022,21.3491]
[1778420584078,30.25,80943.41,0.0,-0.62382,0.00022,21.34538]
[1778420589113,30.26,80943.55,0.0,-0.62378,0.00022,21.34622]
[1778420590638,30.26,80943.55,0.0,-0.62378,0.00022,21.34622]
[1778420591127,30.26,80938.25,0.0,-0.62495,0.00022,21.32386]
[1778420593141,30.26,80934.81,0.0,-0.62571,0.00022,21.30932]
[1778420599183,30.26,80932.81,0.0,-0.62613,0.00022,21.30122]
[1778420604218,30.27,80930.12,0.0,-0.62671,0.00022,21.29005]
[1778420609253,30.27,80929.28,0.0,-0.62687,0.00022,21.28686]
[1778420616302,30.28,80928.1,0.0,-0.62713,0.00022,21.27771]
[1778420621338,30.29,80928.17,0.0,-0.62709,0.00022,21.27845]
[1778420628388,30.3,80927.89,0.0,-0.62712,0.00022,21.27783]
[1778420636629,30.3,80927.71,0.0,-0.62714,0.00022,21.27748]
[1778420642489,30.31,80928.15,0.0,-0.627,0.00022,21.28013]
[1778420647524,30.32,80928.8,0.0,-0.62683,0.00022,21.28331]
[1778420652560,30.32,80928.6,0.0,-0.62685,0.00022,21.28283]
[1778420653567,30.32,80931.86,0.0,-0.62613,0.00022,21.2969]
[1778420658602,30.33,80930.8,0.0,-0.62634,0.00022,21.2927]
[1778420664644,30.33,80930.83,0.0,-0.62631,0.00022,21.29324]
[1778420668672,30.33,80936.61,0.0,-0.62501,0.00022,21.31816]
[1778420670686,30.34,80943.19,0.0,-0.62354,0.00022,21.34608]
[1778420671693,30.34,80946.26,0.0,-0.62288,0.00022,21.35434]
[1778420673131,30.34,80946.77,0.0,-0.62277,0.00022,21.35651]
[1778420678767,30.34,80948.31,0.0,-0.62242,0.00022,21.36307]
[1778420679194,30.34,80949.83,0.0,-0.62208,0.00022,21.36942]
[1778420679749,30.34,80953.66,0.0,-0.62122,0.00022,21.38533]
[1778420682022,30.34,80956.93,0.0,-0.62049,0.00022,21.39884]
[1778420683777,30.34,80960.65,0.0,-0.61966,0.00022,21.4141]
[1778420689819,30.34,80963.45,0.0,-0.61904,0.00022,21.42544]
[1778420694858,30.34,80964.41,0.0,-0.61883,0.00022,21.42929]
[1778420696883,30.34,80964.06,0.0,-0.61891,0.00022,21.42785]
[1778420697879,30.34,80975.03,0.0,-0.61646,0.00022,21.47203]
[1778420698886,30.34,80980.01,0.0,-0.61534,0.00022,21.49179]
[1778420704928,30.33,80979.47,0.0,-0.61548,0.00022,21.48936]
[1778420705935,30.33,80972.99,0.0,-0.61694,0.00022,21.46349]
[1778420710970,30.33,80972.94,0.0,-0.61696,0.00022,21.46313]
[1778420716010,30.33,80972.66,0.0,-0.61703,0.00022,21.46188]
[1778420717947,30.33,80972.41,0.0,-0.61708,0.00022,21.46085]
[1778420725071,30.33,80966.12,0.0,-0.6185,0.00022,21.43537]
[1778420728000,30.33,80966.16,0.0,-0.61849,0.00022,21.43553]
[1778420728093,30.33,80961.56,0.0,-0.61952,0.00022,21.41679]
[1778420730107,30.33,80954.78,0.0,-0.62103,0.00022,21.38895]
[1778420736149,30.33,80954.46,0.0,-0.62112,0.00022,21.38312]
[1778420738915,30.33,80954.08,0.0,-0.6212,0.00022,21.38157]
[1778420739016,30.33,80954.08,0.0,-0.6212,0.00022,21.38161]
[1778420741184,30.33,80958.1,0.0,-0.6203,0.00022,21.39821]
[1778420746219,30.33,80958.64,0.0,-0.62018,0.00022,21.40048]
[1778420755282,30.33,80957.95,0.0,-0.62033,0.00022,21.39772]
[1778420761325,30.33,80958.25,0.0,-0.62026,0.00022,21.39902]
[1778420768373,30.33,80959.04,0.0,-0.62008,0.00022,21.40231]
[1778420775197,30.33,80959.64,0.0,-0.61994,0.00022,21.40478]
[1778420782471,30.33,80959.05,0.0,-0.62007,0.00022,21.40243]
[1778420787506,30.33,80961.94,0.0,-0.61942,0.00022,21.41428]
[1778420789520,30.33,80966.43,0.0,-0.61842,0.00022,21.43253]
[1778420794555,30.33,80967.06,0.0,-0.61831,0.00022,21.43038]
[1778420796569,30.33,80963.05,0.0,-0.6192,0.00022,21.41408]
[1778420799590,30.33,80959.57,0.0,-0.61998,0.00022,21.39987]
[1778420805632,30.33,80961.66,0.0,-0.61951,0.00022,21.40847]
[1778420810670,30.33,80962.14,0.0,-0.6194,0.00022,21.41045]
[1778420815705,30.33,80961.24,0.0,-0.6196,0.00022,21.40679]
[1778420821747,30.33,80961.15,0.0,-0.61962,0.00022,21.40645]
[1778420826782,30.33,80962.9,0.0,-0.61923,0.00022,21.41361]
[1778420835845,30.33,80963.02,0.0,-0.6192,0.00022,21.41411]
[1778420840880,30.33,80963.95,0.0,-0.61899,0.00022,21.4179]
[1778420845915,30.33,80964.64,0.0,-0.61884,0.00022,21.42071]
[1778420848936,30.33,80969.67,0.0,-0.61771,0.00022,21.44107]
[1778420853971,30.33,80969.19,0.0,-0.61785,0.00022,21.43443]
[1778420854822,30.33,80969.19,0.0,-0.61785,0.00022,21.43443]
[1778420860016,30.33,80970.37,0.0,-0.61759,0.00022,21.43912]
[1778420865051,30.33,80970.49,0.0,-0.61757,0.00022,21.43954]
[1778420870086,30.33,80970.69,0.0,-0.61753,0.00022,21.44027]
[1778420884184,30.33,80970.58,0.0,-0.61756,0.00022,21.43964]
[1778420889219,30.33,80970.45,0.0,-0.61759,0.00022,21.43905]
[1778420896269,30.33,80972.65,0.0,-0.61711,0.00022,21.44781]
[1778420901304,30.32,80974.23,0.0,-0.61676,0.00022,21.45404]
[1778420906339,30.32,80974.19,0.0,-0.61677,0.00022,21.45378]
[1778420912381,30.32,80974.19,0.0,-0.61681,0.00022,21.44902]
[1778420917877,30.32,80973.59,0.0,-0.61694,0.00022,21.44654]
[1778420923458,30.32,80973.69,0.0,-0.61693,0.00022,21.44683]
[1778420928493,30.32,80973.75,0.0,-0.61692,0.00022,21.447]
[1778420935543,30.32,80969.51,0.0,-0.61788,0.00022,21.42983]
[1778420940578,30.31,80968.07,0.0,-0.6182,0.00022,21.42399]
[1778420945613,30.31,80967.21,0.0,-0.61839,0.00022,21.4205]
[1778420951655,30.31,80965.42,0.0,-0.61879,0.00022,21.41324]
[1778420958704,30.32,80964.43,0.0,-0.61901,0.00022,21.40925]
[1778420959629,30.32,80964.43,0.0,-0.61901,0.00022,21.40925]
[1778420962406,30.32,80963.76,0.0,-0.61916,0.00022,21.40655]
[1778420962732,30.32,80962.99,0.0,-0.61933,0.00022,21.40342]
[1778420963739,30.32,80959.06,0.0,-0.62021,0.00022,21.38734]
[1778420968774,30.32,80957.43,0.0,-0.62057,0.00022,21.38076]
[1778420973809,30.32,80957.06,0.0,-0.62067,0.00022,21.37473]
[1778420979851,30.32,80954.14,0.0,-0.62131,0.00022,21.36287]
[1778420985893,30.33,80953.94,0.0,-0.62134,0.00022,21.36225]
[1778420992942,30.33,80954.76,0.0,-0.62114,0.00022,21.36585]
[1778420997977,30.33,80954.8,0.0,-0.62113,0.00022,21.36614]
[1778421004019,30.33,80953.84,0.0,-0.62133,0.00022,21.36232]
[1778421014107,30.33,80953.84,0.0,-0.62133,0.00022,21.36232]
[1778421014208,30.34,80953.84,0.0,-0.62132,0.00022,21.36259]
[1778421015096,30.34,80958.01,0.0,-0.62039,0.00022,21.37978]
[1778421020131,30.34,80960.89,0.0,-0.61974,0.00022,21.39164]
[1778421024159,30.34,80964.32,0.0,-0.61897,0.00022,21.40565]
[1778421029194,30.34,80967.58,0.0,-0.61825,0.00022,21.41884]
[1778421034209,30.34,80966.68,0.0,-0.61847,0.00022,21.41052]
[1778421041278,30.33,80967.44,0.0,-0.61831,0.00022,21.41352]
[1778421050343,30.33,80968.08,0.0,-0.61817,0.00022,21.41599]
[1778421055378,30.33,80967.43,0.0,-0.61832,0.00022,21.4133]
[1778421060414,30.33,80967.36,0.0,-0.61834,0.00022,21.41296]
[1778421065449,30.33,80966.97,0.0,-0.61843,0.00022,21.41133]
[1778421070484,30.33,80966.1,0.0,-0.61863,0.00022,21.40775]
[1778421074512,30.33,80962.8,0.0,-0.61937,0.00022,21.39431]
[1778421078344,30.33,80962.75,0.0,-0.61938,0.00022,21.39411]
[1778421078390,30.33,80962.75,0.0,-0.61938,0.00022,21.39412]
[1778421078541,30.33,80959.09,0.0,-0.6202,0.00022,21.37914]
[1778421088611,30.33,80957.56,0.0,-0.62053,0.00022,21.37298]
[1778421102713,30.34,80957.16,0.0,-0.62063,0.00022,21.36692]
[1778421112783,30.34,80956.27,0.0,-0.62081,0.00022,21.36354]
[1778421118825,30.34,80955.8,0.0,-0.6209,0.00022,21.36187]
[1778421121846,30.34,80950.45,0.0,-0.62209,0.00022,21.33982]
[1778421126881,30.35,80953.11,0.0,-0.62149,0.00022,21.35099]
[1778421131916,30.35,80952.97,0.0,-0.62151,0.00022,21.35052]
[1778421136951,30.35,80952.96,0.0,-0.62151,0.00022,21.35058]
[1778421144079,30.35,80952.96,0.0,-0.62151,0.00022,21.35058]
[1778421144180,30.35,80952.85,0.0,-0.62153,0.00022,21.35026]
[1778421146014,30.35,80956.75,0.0,-0.62065,0.00022,21.3664]
[1778421152056,30.35,80957.04,0.0,-0.62061,0.00022,21.36299]
[1778421158098,30.35,80956.94,0.0,-0.62063,0.00022,21.36263]
[1778421167161,30.35,80956.83,0.0,-0.62065,0.00022,21.36226]
[1778421169175,30.35,80961.93,0.0,-0.61951,0.00022,21.38318]
[1778421174210,30.36,80961.36,0.0,-0.61963,0.00022,21.38098]
[1778421179245,30.36,80960.84,0.0,-0.61974,0.00022,21.37898]
[1778421180355,30.36,80960.84,0.0,-0.61974,0.00022,21.37898]
[1778421180412,30.36,80960.86,0.0,-0.61973,0.00022,21.37912]
[1778421189315,30.36,80958.03,0.0,-0.62034,0.00022,21.36784]
[1778421195357,30.37,80956.55,0.0,-0.62067,0.00022,21.36192]
[1778421200392,30.37,80956.62,0.0,-0.62064,0.00022,21.36238]
[1778421209459,30.37,80956.64,0.0,-0.62063,0.00022,21.36257]
[1778421214494,30.37,80956.58,0.0,-0.62066,0.00022,21.35773]
[1778421220536,30.37,80955.94,0.0,-0.6208,0.00022,21.35517]
[1778421226578,30.37,80955.69,0.0,-0.62085,0.00022,21.35422]
[1778421233627,30.37,80956.29,0.0,-0.62071,0.00022,21.35679]
[1778421238663,30.37,80954.81,0.0,-0.62104,0.00022,21.35075]
[1778421243699,30.38,80955.46,0.0,-0.62089,0.00022,21.3535]
[1778421248735,30.38,80955.58,0.0,-0.62086,0.00022,21.35406]
[1778421255784,30.38,80956.32,0.0,-0.62069,0.00022,21.3572]
[1778421257451,30.38,80956.32,0.0,-0.62069,0.00022,21.3572]
[1778421257520,30.38,80956.45,0.0,-0.62066,0.00022,21.35775]
[1778421258805,30.38,80960.02,0.0,-0.61986,0.00022,21.3724]
[1778421259813,30.38,80963.68,0.0,-0.61905,0.00022,21.38732]
[1778421264848,30.38,80965.35,0.0,-0.61868,0.00022,21.39405]
[1778421269883,30.38,80964.99,0.0,-0.61876,0.00022,21.39255]
[1778421274918,30.38,80965.46,0.0,-0.61868,0.00022,21.38978]
[1778421281967,30.38,80965.64,0.0,-0.61864,0.00022,21.39046]
[1778421287002,30.38,80963.62,0.0,-0.6191,0.00022,21.38223]
[1778421291030,30.38,80959.11,0.0,-0.6201,0.00022,21.36383]
[1778421293044,30.38,80955.86,0.0,-0.62083,0.00022,21.3505]
[1778421298079,30.38,80954.81,0.0,-0.62105,0.00022,21.34636]
[1778421303114,30.38,80955.85,0.0,-0.62081,0.00022,21.35081]
[1778421307734,30.38,80956.31,0.0,-0.6207,0.00022,21.35274]
[1778421308150,30.38,80956.09,0.0,-0.62075,0.00022,21.35186]
[1778421309157,30.38,80951.27,0.0,-0.62183,0.00022,21.33197]
[1778421314192,30.38,80950.1,0.0,-0.62208,0.00022,21.32724]
[1778421319227,30.39,80948.33,0.0,-0.62247,0.00022,21.32001]
[1778421324262,30.39,80949.38,0.0,-0.62223,0.00022,21.32451]
[1778421333325,30.39,80949.41,0.0,-0.62223,0.00022,21.32022]
[1778421339367,30.39,80948.83,0.0,-0.62235,0.00022,21.31798]
[1778421345669,30.39,80948.48,0.0,-0.62242,0.00022,21.31664]
[1778421351451,30.4,80948.27,0.0,-0.62245,0.00022,21.31601]
[1778421357493,30.4,80947.72,0.0,-0.62256,0.00022,21.31392]
[1778421361521,30.4,80943.82,0.0,-0.62343,0.00022,21.29775]
[1778421362620,30.4,80943.82,0.0,-0.62343,0.00022,21.29775]
[1778421368570,30.41,80938.77,0.0,-0.62453,0.00022,21.27682]
[1778421373605,30.41,80938.66,0.0,-0.62454,0.00022,21.27663]
[1778421375342,30.41,80938.66,0.0,-0.62454,0.00022,21.27663]
[1778421380656,30.42,80938.36,0.0,-0.62459,0.00022,21.27573]
[1778421386697,30.42,80937.89,0.0,-0.62467,0.00022,21.27405]
[1778421391207,30.42,80937.02,0.0,-0.62486,0.00022,21.27052]
[1778421391401,30.42,80937.02,0.0,-0.62486,0.00022,21.27052]
[1778421393746,30.42,80929.99,0.0,-0.62644,0.00022,21.23613]
[1778421398781,30.43,80930.28,0.0,-0.62635,0.00022,21.23772]
[1778421407844,30.44,80935.71,0.0,-0.62511,0.00022,21.26145]
[1778421414893,30.44,80936.43,0.0,-0.62493,0.00022,21.26486]
[1778421425973,30.45,80936.61,0.0,-0.62486,0.00022,21.26618]
[1778421439064,30.46,80939.44,0.0,-0.6242,0.00022,21.27876]
[1778421444099,30.46,80941.33,0.0,-0.62376,0.00022,21.2869]
[1778421450141,30.46,80941.4,0.0,-0.62374,0.00022,21.28742]
[1778421455176,30.47,80942.13,0.0,-0.62359,0.00022,21.28601]
[1778421465246,30.47,80941.45,0.0,-0.62372,0.00022,21.28355]
[1778421471288,30.47,80941.46,0.0,-0.6237,0.00022,21.28384]
[1778421478337,30.48,80941.72,0.0,-0.62363,0.00022,21.28521]
[1778421485386,30.48,80941.05,0.0,-0.62376,0.00022,21.28268]
[1778421490421,30.48,80941.01,0.0,-0.62376,0.00022,21.28272]
[1778421495456,30.49,80941.93,0.0,-0.62354,0.00022,21.28676]
[1778421500491,30.49,80941.86,0.0,-0.62355,0.00022,21.28664]
[1778421505526,30.49,80941.21,0.0,-0.62368,0.00022,21.2841]
[1778421510561,30.49,80941.08,0.0,-0.6237,0.00022,21.28373]
[1778421515596,30.5,80941.8,0.0,-0.62356,0.00022,21.28227]
[1778421521639,30.5,80941.77,0.0,-0.62355,0.00022,21.28235]
[1778421533724,30.51,80940.97,0.0,-0.6237,0.00022,21.27947]
[1778421539766,30.51,80941.5,0.0,-0.62358,0.00022,21.28185]
[1778421545808,30.51,80941.16,0.0,-0.62364,0.00022,21.28058]
[1778421549348,30.51,80941.22,0.0,-0.62363,0.00022,21.28088]
[1778421550432,30.51,80944.35,0.0,-0.62293,0.00022,21.29398]
[1778421550843,30.51,80948.62,0.0,-0.62198,0.00022,21.3117]
[1778421552857,30.51,80952.33,0.0,-0.62115,0.00022,21.327]
[1778421557892,30.51,80953.72,0.0,-0.62085,0.00022,21.33267]
[1778421562927,30.51,80953.43,0.0,-0.62091,0.00022,21.33145]
[1778421563934,30.51,80958.17,0.0,-0.61986,0.00022,21.35081]
[1778421565948,30.51,80962.06,0.0,-0.619,0.00022,21.36657]
[1778421570983,30.51,80962.88,0.0,-0.61882,0.00022,21.36975]
[1778421576018,30.51,80962.06,0.0,-0.61904,0.00022,21.36166]
[1778421581053,30.5,80962.16,0.0,-0.61902,0.00022,21.36196]
[1778421586088,30.5,80964.39,0.0,-0.61853,0.00022,21.37086]
[1778421591123,30.5,80958.94,0.0,-0.61975,0.00022,21.34866]
[1778421596158,30.5,80959.5,0.0,-0.61963,0.00022,21.35089]
[1778421601046,30.5,80959.7,0.0,-0.61958,0.00022,21.35169]
[1778421601193,30.5,80955.62,0.0,-0.6205,0.00022,21.335]
[1778421602200,30.5,80951.12,0.0,-0.6215,0.00022,21.31652]
[1778421609249,30.5,80949.82,0.0,-0.62178,0.00022,21.31125]
[1778421619319,30.5,80949.82,0.0,-0.62177,0.00022,21.31139]
[1778421629390,30.51,80949.82,0.0,-0.62177,0.00022,21.31153]
[1778421634770,30.51,80949.82,0.0,-0.62176,0.00022,21.31154]
[1778421634866,30.51,80951.08,0.0,-0.62151,0.00022,21.31212]
[1778421644495,30.51,80951.25,0.0,-0.62147,0.00022,21.31286]
[1778421650537,30.51,80950.35,0.0,-0.62166,0.00022,21.30918]
[1778421655572,30.51,80950.53,0.0,-0.62162,0.00022,21.30996]
[1778421660607,30.51,80950.85,0.0,-0.62155,0.00022,21.3113]
[1778421667656,30.51,80951.33,0.0,-0.62144,0.00022,21.31332]
[1778421668652,30.51,80951.33,0.0,-0.62144,0.00022,21.31332]
[1778421668749,30.51,80951.33,0.0,-0.62144,0.00022,21.31332]
[1778421671685,30.51,80947.6,0.0,-0.62227,0.00022,21.29793]
[1778421672799,30.51,80947.6,0.0,-0.62227,0.00022,21.29793]
[1778421679741,30.51,80947.18,0.0,-0.62236,0.00022,21.29631]
[1778421684776,30.51,80945.67,0.0,-0.62269,0.00022,21.29013]
[1778421687797,30.51,80941.61,0.0,-0.62359,0.00022,21.27326]
[1778421692832,30.51,80944.31,0.0,-0.623,0.00022,21.27999]
[1778421697867,30.52,80945.64,0.0,-0.6227,0.00022,21.28561]
[1778421702902,30.52,80945.87,0.0,-0.62265,0.00022,21.28661]
[1778421707937,30.52,80946.28,0.0,-0.62256,0.00022,21.28835]
[1778421712972,30.52,80945.13,0.0,-0.62281,0.00022,21.2836]
[1778421715994,30.52,80941.79,0.0,-0.62355,0.00022,21.26971]
[1778421721031,30.52,80943.95,0.0,-0.62306,0.00022,21.27882]
[1778421728080,30.52,80945.16,0.0,-0.62279,0.00022,21.28391]
[1778421734122,30.52,80945.12,0.0,-0.6228,0.00022,21.2838]
[1778421739158,30.52,80945.2,0.0,-0.62278,0.00022,21.28419]
[1778421752248,30.52,80945.32,0.0,-0.62277,0.00022,21.28015]
[1778421758290,30.52,80945.17,0.0,-0.6228,0.00022,21.2796]
[1778421766253,30.52,80945.4,0.0,-0.62274,0.00022,21.28061]
[1778421766346,30.52,80945.87,0.0,-0.62264,0.00022,21.28261]
[1778421768360,30.52,80951.1,0.0,-0.62147,0.00022,21.30424]
[1778421773395,30.52,80951.8,0.0,-0.62132,0.00022,21.30708]
[1778421778430,30.52,80951.82,0.0,-0.62132,0.00022,21.3071]
[1778421784472,30.52,80953.44,0.0,-0.62096,0.00022,21.31367]
[1778421789507,30.52,80956.14,0.0,-0.62037,0.00022,21.32459]
[1778421790926,30.52,80956.14,0.0,-0.62037,0.00022,21.32459]
[1778421791157,30.52,80956.14,0.0,-0.62037,0.00022,21.32459]
[1778421791028,30.52,80956.14,0.0,-0.62037,0.00022,21.32453]
[1778421792039,30.52,80956.14,0.0,-0.62037,0.00022,21.32453]
[1778421792097,30.52,80966.98,0.0,-0.61796,0.00022,21.36838]
[1778421799577,30.51,80968.84,0.0,-0.61757,0.00022,21.37544]
[1778421807634,30.51,80968.81,0.0,-0.6176,0.00022,21.37488]
[1778421813676,30.5,80968.23,0.0,-0.61778,0.00022,21.36758]
[1778421818711,30.5,80970.14,0.0,-0.61737,0.00022,21.37496]
[1778421823902,30.5,80970.12,0.0,-0.61737,0.00022,21.37482]
[1778421825011,30.49,80970.12,0.0,-0.61739,0.00022,21.3746]
[1778421825012,30.49,80961.69,0.0,-0.61927,0.00022,21.34054]
[1778421825760,30.49,80955.1,0.0,-0.62074,0.00022,21.31366]
[1778421826767,30.49,80950.82,0.0,-0.6217,0.00022,21.29603]
[1778421828781,30.49,80946.66,0.0,-0.62263,0.00022,21.27878]
[1778421829788,30.49,80943.05,0.0,-0.62343,0.00022,21.26374]
[1778421834828,30.49,80941.68,0.0,-0.62373,0.00022,21.25805]
[1778421841877,30.49,80941.47,0.0,-0.62378,0.00022,21.2572]
[1778421849935,30.49,80941.72,0.0,-0.62372,0.00022,21.25825]
[1778421855977,30.49,80941.58,0.0,-0.62375,0.00022,21.25762]
[1778421861013,30.49,80941.99,0.0,-0.62367,0.00022,21.25928]
[1778421866048,30.49,80943.16,0.0,-0.62341,0.00022,21.26409]
[1778421871084,30.49,80944.62,0.0,-0.62312,0.00022,21.26541]
[1778421872385,30.49,80946.02,0.0,-0.62281,0.00022,21.27122]
[1778421873098,30.49,80947.99,0.0,-0.62237,0.00022,21.27937]
[1778421875527,30.49,80949.95,0.0,-0.62194,0.00022,21.28742]
[1778421876119,30.49,80947.72,0.0,-0.62244,0.00022,21.27815]
[1778421882289,30.48,80945.2,0.0,-0.623,0.00022,21.26757]
[1778421884175,30.48,80941.1,0.0,-0.62392,0.00022,21.25034]
[1778421889210,30.48,80940.47,0.0,-0.62406,0.00022,21.24762]
[1778421894247,30.48,80940.68,0.0,-0.62402,0.00022,21.24843]
[1778421896157,30.48,80940.68,0.0,-0.62402,0.00022,21.24843]
[1778421902303,30.48,80935.13,0.0,-0.62526,0.00022,21.225]
[1778421907338,30.48,80935.39,0.0,-0.6252,0.00022,21.22614]
[1778421913381,30.48,80935.53,0.0,-0.62516,0.00022,21.2268]
[1778421918415,30.48,80935.63,0.0,-0.62514,0.00022,21.22728]
[1778421924460,30.48,80935.59,0.0,-0.62514,0.00022,21.22719]
[1778421931509,30.49,80935.24,0.0,-0.62524,0.00022,21.22116]
[1778421936544,30.49,80934.63,0.0,-0.62537,0.00022,21.21868]
[1778421941579,30.49,80934.48,0.0,-0.62539,0.00022,21.21816]
[1778421954670,30.49,80933.72,0.0,-0.62554,0.00022,21.21529]
[1778421960712,30.5,80933.75,0.0,-0.62553,0.00022,21.21558]
[1778421970782,30.5,80933.75,0.0,-0.62551,0.00022,21.21587]
[1778421980852,30.5,80932.24,0.0,-0.62583,0.00022,21.20978]
[1778421984355,30.5,80932.15,0.0,-0.62584,0.00022,21.20946]
[1778421985887,30.51,80928.64,0.0,-0.62662,0.00022,21.19462]
[1778421990923,30.51,80927.89,0.0,-0.62677,0.00022,21.19164]
[1778421996965,30.51,80925.99,0.0,-0.6272,0.00022,21.17912]
[1778421998979,30.51,80920.41,0.0,-0.62843,0.00022,21.15522]
[1778422004016,30.52,80918.5,0.0,-0.62883,0.00022,21.14733]
[1778422011063,30.53,80918.37,0.0,-0.62883,0.00022,21.14731]
[1778422013077,30.53,80924.68,0.0,-0.62743,0.00022,21.17466]
[1778422018112,30.53,80924.76,0.0,-0.6274,0.00022,21.17527]
[1778422023147,30.53,80925.12,0.0,-0.6273,0.00022,21.17706]
[1778422029190,30.54,80925.89,0.0,-0.62711,0.00022,21.18069]
[1778422034225,30.54,80928.59,0.0,-0.6265,0.00022,21.19245]
[1778422040267,30.54,80929.11,0.0,-0.62638,0.00022,21.19488]
[1778422043288,30.55,80925.26,0.0,-0.62722,0.00022,21.17854]
[1778422048323,30.55,80925.08,0.0,-0.62725,0.00022,21.17799]
[1778422053358,30.55,80921.46,0.0,-0.62807,0.00022,21.15798]
[1778422058424,30.55,80920.76,0.0,-0.62821,0.00022,21.15524]
[1778422059110,30.55,80920.76,0.0,-0.62821,0.00022,21.15524]
[1778422059400,30.56,80920.22,0.0,-0.62832,0.00022,21.15297]
[1778422064435,30.56,80917.53,0.0,-0.6289,0.00022,21.14167]
[1778422070477,30.56,80916.67,0.0,-0.62907,0.00022,21.13834]
[1778422078533,30.57,80914.93,0.0,-0.62942,0.00022,21.13133]
[1778422082679,30.57,80914.18,0.0,-0.62958,0.00022,21.12816]
[1778422086543,30.57,80911.34,0.0,-0.63022,0.00022,21.11561]
[1778422091625,30.57,80912.47,0.0,-0.62999,0.00022,21.12027]
[1778422096660,30.57,80912.94,0.0,-0.62987,0.00022,21.12247]
[1778422108745,30.57,80912.89,0.0,-0.62986,0.00022,21.12264]
[1778422113780,30.58,80911.34,0.0,-0.63022,0.00022,21.11138]
[1778422118815,30.58,80911.08,0.0,-0.63027,0.00022,21.11046]
[1778422130899,30.58,80911.05,0.0,-0.63025,0.00022,21.11081]
[1778422137948,30.59,80911.08,0.0,-0.63023,0.00022,21.11119]
[1778422142983,30.59,80910.94,0.0,-0.63025,0.00022,21.11074]
[1778422143647,30.59,80910.94,0.0,-0.63025,0.00022,21.11074]
[1778422143990,30.59,80913.29,0.0,-0.62973,0.00022,21.12101]
[1778422150032,30.6,80916.04,0.0,-0.6291,0.00022,21.13343]
[1778422155067,30.6,80918.63,0.0,-0.62851,0.00022,21.14498]
[1778422160102,30.6,80918.92,0.0,-0.62844,0.00022,21.14626]
[1778422165137,30.6,80921.41,0.0,-0.62791,0.00022,21.15656]
[1778422178229,30.58,80921.1,0.0,-0.62807,0.00022,21.14946]
[1778422184271,30.58,80924.8,0.0,-0.62728,0.00022,21.16483]
[1778422196358,30.56,80924.59,0.0,-0.62738,0.00022,21.16284]
[1778422201502,30.56,80925.59,0.0,-0.62718,0.00022,21.16669]
[1778422203407,30.55,80932.4,0.0,-0.62569,0.00022,21.19541]
[1778422209449,30.54,80933.47,0.0,-0.62549,0.00022,21.19931]
[1778422214484,30.54,80935.01,0.0,-0.62518,0.00022,21.20528]
[1778422221534,30.53,80935.96,0.0,-0.62501,0.00022,21.2085]
[1778422226570,30.52,80936.37,0.0,-0.62495,0.00022,21.20966]
[1778422235633,30.51,80936.72,0.0,-0.62495,0.00022,21.20547]
[1778422240668,30.51,80939.23,0.0,-0.62439,0.00022,21.2162]
[1778422245496,30.51,80939.58,0.0,-0.6243,0.00022,21.21776]
[1778422245718,30.51,80939.58,0.0,-0.6243,0.00022,21.21781]
[1778422245815,30.51,80940.18,0.0,-0.62417,0.00022,21.22033]
[1778422246710,30.51,80944.5,0.0,-0.62321,0.00022,21.23843]
[1778422247717,30.51,80947.76,0.0,-0.62248,0.00022,21.252]
[1778422251745,30.51,80953.44,0.0,-0.62121,0.00022,21.27547]
[1778422253759,30.51,80958.9,0.0,-0.62,0.00022,21.2978]
[1778422261094,30.51,80960.44,0.0,-0.61966,0.00022,21.30402]
[1778422266855,30.51,80964.25,0.0,-0.61882,0.00022,21.31921]
[1778422271890,30.5,80966.52,0.0,-0.61832,0.00022,21.32823]
[1778422275918,30.5,80969.99,0.0,-0.61755,0.00022,21.34204]
[1778422280953,30.5,80970.09,0.0,-0.61754,0.00022,21.34226]
[1778422285988,30.5,80967.56,0.0,-0.61812,0.00022,21.33195]
[1778422295051,30.49,80965.82,0.0,-0.61854,0.00022,21.32004]
[1778422301093,30.49,80965.75,0.0,-0.61857,0.00022,21.31964]
[1778422314184,30.49,80963.44,0.0,-0.61909,0.00022,21.3101]
[1778422319219,30.49,80963.92,0.0,-0.61899,0.00022,21.31198]
[1778422324254,30.49,80964.03,0.0,-0.61897,0.00022,21.31235]
[1778422327275,30.49,80960.58,0.0,-0.61974,0.00022,21.29831]
[1778422332310,30.49,80959.11,0.0,-0.62007,0.00022,21.29229]
[1778422337345,30.49,80958.48,0.0,-0.62022,0.00022,21.2897]
[1778422338317,30.49,80958.48,0.0,-0.62022,0.00022,21.2897]
[1778422340366,30.49,80952.34,0.0,-0.62159,0.00022,21.2645]
[1778422346698,30.49,80950.63,0.0,-0.62196,0.00022,21.25752]
[1778422346782,30.49,80950.61,0.0,-0.62196,0.00022,21.25748]
[1778422350436,30.49,80946.46,0.0,-0.62289,0.00022,21.24031]
[1778422353918,30.49,80946.39,0.0,-0.62293,0.00022,21.23537]
[1778422354464,30.49,80951.04,0.0,-0.62188,0.00022,21.25475]
[1778422355471,30.49,80955.96,0.0,-0.62078,0.00022,21.27504]
[1778422360991,30.49,80958.37,0.0,-0.62024,0.00022,21.28493]
[1778422368562,30.49,80960.4,0.0,-0.61979,0.00022,21.29319]
[1778422371824,30.49,80960.4,0.0,-0.61979,0.00022,21.29318]
[1778422374604,30.49,80964.46,0.0,-0.61889,0.00022,21.30963]
[1778422379639,30.49,80963.39,0.0,-0.61913,0.00022,21.30524]
[1778422384674,30.49,80965.17,0.0,-0.61874,0.00022,21.31238]
[1778422389709,30.49,80966.26,0.0,-0.6185,0.00022,21.3167]
[1778422395751,30.49,80965.0,0.0,-0.61878,0.00022,21.31152]
[1778422400786,30.48,80963.49,0.0,-0.61912,0.00022,21.30536]
[1778422403808,30.48,80958.68,0.0,-0.6202,0.00022,21.28578]
[1778422407255,30.48,80958.27,0.0,-0.62029,0.00022,21.28411]
[1778422412871,30.48,80956.04,0.0,-0.62081,0.00022,21.27034]
[1778422417906,30.49,80953.51,0.0,-0.62137,0.00022,21.25997]
[1778422426941,30.49,80953.16,0.0,-0.62145,0.00022,21.25856]
[1778422426981,30.49,80953.16,0.0,-0.62145,0.00022,21.25856]
[1778422427082,30.49,80953.16,0.0,-0.62145,0.00022,21.25864]
[1778422432007,30.49,80949.1,0.0,-0.62235,0.00022,21.24191]
[1778422434020,30.49,80945.93,0.0,-0.62305,0.00022,21.22877]
[1778422440062,30.49,80945.57,0.0,-0.62312,0.00022,21.22743]
[1778422441578,30.49,80945.57,0.0,-0.62312,0.00022,21.22743]
[1778422441679,30.49,80949.26,0.0,-0.6223,0.00022,21.24281]
[1778422444090,30.49,80953.16,0.0,-0.62143,0.00022,21.25895]
[1778422449125,30.49,80953.27,0.0,-0.6214,0.00022,21.25945]
[1778422454160,30.49,80953.27,0.0,-0.6214,0.00022,21.2595]
[1778422460202,30.49,80953.28,0.0,-0.62139,0.00022,21.25961]
[1778422465237,30.49,80956.2,0.0,-0.62074,0.00022,21.27166]
[1778422470274,30.49,80958.98,0.0,-0.62012,0.00022,21.28302]
[1778422475309,30.49,80959.63,0.0,-0.62,0.00022,21.28098]
[1778422478330,30.49,80955.87,0.0,-0.62084,0.00022,21.26559]
[1778422479831,30.49,80955.87,0.0,-0.62084,0.00022,21.26559]
[1778422479912,30.49,80953.42,0.0,-0.62138,0.00022,21.25554]
[1778422480344,30.49,80950.03,0.0,-0.62214,0.00022,21.24154]
[1778422484372,30.5,80944.28,0.0,-0.62342,0.00022,21.21771]
[1778422486457,30.5,80943.58,0.0,-0.62357,0.00022,21.21482]
[1778422486520,30.5,80939.76,0.0,-0.62442,0.00022,21.19883]
[1778422492429,30.5,80939.19,0.0,-0.62453,0.00022,21.19671]
[1778422497464,30.5,80927.13,0.0,-0.6272,0.00022,21.14572]
[1778422498366,30.5,80927.13,0.0,-0.6272,0.00022,21.14572]
[1778422500485,30.51,80920.7,0.0,-0.62861,0.00022,21.11829]
[1778422505844,30.51,80921.78,0.0,-0.62835,0.00022,21.12333]
[1778422505945,30.51,80921.54,0.0,-0.6284,0.00022,21.12246]
[1778422506527,30.51,80917.11,0.0,-0.62938,0.00022,21.10326]
[1778422507534,30.51,80912.79,0.0,-0.63033,0.00022,21.08449]
[1778422512569,30.52,80910.85,0.0,-0.63073,0.00022,21.07652]
[1778422517604,30.53,80909.35,0.0,-0.63104,0.00022,21.07047]
[1778422525667,30.54,80909.66,0.0,-0.63092,0.00022,21.0727]
[1778422527680,30.54,80914.24,0.0,-0.6299,0.00022,21.09296]
[1778422535736,30.55,80914.29,0.0,-0.62986,0.00022,21.08933]
[1778422535996,30.55,80914.29,0.0,-0.62986,0.00022,21.08933]
[1778422536920,30.55,80914.29,0.0,-0.62986,0.00022,21.08933]
[1778422536744,30.55,80920.04,0.0,-0.62859,0.00022,21.11437]
[1778422541028,30.55,80917.71,0.0,-0.62909,0.00022,21.1045]
[1778422545481,30.56,80917.46,0.0,-0.62913,0.00022,21.1038]
[1778422545806,30.56,80915.45,0.0,-0.62957,0.00022,21.09515]
[1778422551848,30.57,80914.86,0.0,-0.62967,0.00022,21.09308]
[1778422557890,30.57,80912.33,0.0,-0.6302,0.00022,21.08257]
[1778422565946,30.58,80912.06,0.0,-0.63022,0.00022,21.0821]
[1778422570981,30.59,80912.19,0.0,-0.63017,0.00022,21.08308]
[1778422576016,30.59,80911.54,0.0,-0.63029,0.00022,21.08067]
[1778422581051,30.6,80911.68,0.0,-0.63024,0.00022,21.0817]
[1778422586090,30.6,80911.97,0.0,-0.63015,0.00022,21.08339]
[1778422590134,30.61,80912.27,0.0,-0.63007,0.00022,21.08494]
[1778422590159,30.61,80912.28,0.0,-0.63007,0.00022,21.08506]
[1778422592130,30.61,80915.32,0.0,-0.62941,0.00022,21.09373]
[1778422597165,30.61,80915.7,0.0,-0.62931,0.00022,21.09573]
[1778422602201,30.62,80915.45,0.0,-0.62935,0.00022,21.095]
[1778422612271,30.63,80915.71,0.0,-0.62925,0.00022,21.09683]
[1778422620954,30.63,80915.99,0.0,-0.62918,0.00022,21.09818]
[1778422621055,30.63,80915.99,0.0,-0.62916,0.00022,21.09865]
[1778422627376,30.64,80915.92,0.0,-0.62915,0.00022,21.09877]
[1778422638453,30.65,80915.96,0.0,-0.6291,0.00022,21.09974]
[1778422648523,30.66,80915.96,0.0,-0.62906,0.00022,21.10046]
[1778422658593,30.67,80915.96,0.0,-0.62905,0.00022,21.09642]
[1778422665661,30.67,80915.96,0.0,-0.62905,0.00022,21.09642]
[1778422666649,30.67,80911.41,0.0,-0.63002,0.00022,21.07721]
[1778422672691,30.68,80908.88,0.0,-0.63056,0.00022,21.0666]
[1778422677726,30.68,80908.76,0.0,-0.63057,0.00022,21.06643]
[1778422688803,30.69,80908.66,0.0,-0.63054,0.00022,21.06681]
[1778422693838,30.7,80910.22,0.0,-0.63018,0.00022,21.074]
[1778422698873,30.7,80910.85,0.0,-0.63002,0.00022,21.07719]
[1778422703908,30.71,80910.67,0.0,-0.63004,0.00022,21.07677]
[1778422708943,30.71,80909.46,0.0,-0.63028,0.00022,21.07188]
[1778422712972,30.72,80905.27,0.0,-0.63122,0.00022,21.04919]
[1778422718007,30.72,80906.16,0.0,-0.631,0.00022,21.05352]
[1778422726063,30.73,80906.09,0.0,-0.63098,0.00022,21.05388]
[1778422736133,30.74,80906.95,0.0,-0.63074,0.00022,21.05844]
[1778422741168,30.74,80906.96,0.0,-0.63072,0.00022,21.05887]
[1778422747210,30.75,80906.91,0.0,-0.63071,0.00022,21.0591]
[1778422755266,30.76,80906.9,0.0,-0.63068,0.00022,21.05967]
[1778422760301,30.76,80906.41,0.0,-0.63076,0.00022,21.05792]
[1778422765337,30.77,80906.14,0.0,-0.6308,0.00022,21.05715]
[1778422770374,30.77,80905.0,0.0,-0.63103,0.00022,21.05259]
[1778422775409,30.78,80906.32,0.0,-0.63074,0.00022,21.05406]
[1778422782458,30.78,80906.39,0.0,-0.6307,0.00022,21.05494]
[1778422784022,30.78,80906.39,0.0,-0.6307,0.00022,21.05494]
[1778422784055,30.78,80906.39,0.0,-0.6307,0.00022,21.05494]
[1778422784158,30.78,80906.39,0.0,-0.6307,0.00022,21.05494]
[1778422784242,30.79,80907.28,0.0,-0.63049,0.00022,21.05897]
[1778422785479,30.79,80911.95,0.0,-0.62946,0.00022,21.07928]
[1778422789935,30.79,80911.85,0.0,-0.62947,0.00022,21.07909]
[1778422798570,30.8,80912.6,0.0,-0.62926,0.00022,21.0831]
[1778422806754,30.8,80912.6,0.0,-0.62926,0.00022,21.0831]
[1778422806856,30.82,80912.6,0.0,-0.6292,0.00022,21.08438]
[1778422813904,30.85,80911.54,0.0,-0.62927,0.00022,21.08278]
[1778422814682,30.86,80905.89,0.0,-0.6305,0.00022,21.05859]
[1778422819499,30.86,80904.77,0.0,-0.63072,0.00022,21.05404]
[1778422824752,30.86,80902.85,0.0,-0.63114,0.00022,21.04575]
[1778422829787,30.86,80901.37,0.0,-0.63148,0.00022,21.03902]
[1778422840864,30.85,80900.0,0.0,-0.63184,0.00022,21.02771]
[1778422846906,30.85,80901.87,0.0,-0.63145,0.00022,21.0355]
[1778422852917,30.84,80901.52,0.0,-0.63154,0.00022,21.03371]
[1778422853020,30.84,80901.52,0.0,-0.63155,0.00022,21.03358]
[1778422858990,30.84,80897.3,0.0,-0.63249,0.00022,21.01473]
[1778422870068,30.83,80896.83,0.0,-0.63262,0.00022,21.01219]
[1778422883159,30.83,80895.82,0.0,-0.63286,0.00022,21.00736]
[1778422886406,30.83,80895.21,0.0,-0.633,0.00022,21.00463]
[1778422887877,30.82,80895.21,0.0,-0.633,0.00022,21.00461]
[1778422887982,30.82,80895.21,0.0,-0.633,0.00022,21.00461]
[1778422888194,30.82,80887.41,0.0,-0.63471,0.00022,20.96998]
[1778422894236,30.82,80886.76,0.0,-0.63488,0.00022,20.9624]
[1778422899355,30.83,80886.91,0.0,-0.63484,0.00022,20.96308]
[1778422909344,30.83,80885.43,0.0,-0.63517,0.00022,20.95647]
[1778422915385,30.83,80885.38,0.0,-0.63518,0.00022,20.95624]
[1778422924448,30.82,80885.56,0.0,-0.63514,0.00022,20.957]
[1778422929920,30.82,80885.38,0.0,-0.63518,0.00022,20.95618]
[1778422937074,30.82,80887.44,0.0,-0.63473,0.00022,20.96531]
[1778422937150,30.82,80887.44,0.0,-0.63474,0.00022,20.96525]
[1778422938550,30.82,80891.05,0.0,-0.63395,0.00022,20.98129]
[1778422943585,30.82,80892.64,0.0,-0.63361,0.00022,20.98823]
[1778422953655,30.82,80894.97,0.0,-0.63313,0.00022,20.9936]
[1778422960704,30.82,80892.91,0.0,-0.63359,0.00022,20.98436]
[1778422965975,30.82,80892.88,0.0,-0.6336,0.00022,20.98411]
[1778422976821,30.82,80892.84,0.0,-0.63362,0.00022,20.98387]
[1778422982401,30.81,80892.9,0.0,-0.6336,0.00022,20.98413]
[1778422987898,30.82,80895.51,0.0,-0.633,0.00022,20.9963]
[1778422989912,30.83,80899.73,0.0,-0.63206,0.00022,21.01512]
[1778422990919,30.83,80902.9,0.0,-0.63136,0.00022,21.02912]
[1778422998036,30.83,80903.05,0.0,-0.6313,0.00022,21.03026]
[1778423005017,30.85,80905.48,0.0,-0.6307,0.00022,21.042]
[1778423011059,30.86,80907.83,0.0,-0.63018,0.00022,21.04812]
[1778423012305,30.86,80907.83,0.0,-0.63018,0.00022,21.04812]
[1778423013073,30.86,80912.69,0.0,-0.6291,0.00022,21.06927]
[1778423018108,30.91,80913.04,0.0,-0.62882,0.00022,21.0745]
[1778423023143,30.94,80913.29,0.0,-0.62862,0.00022,21.07827]
[1778423030192,30.95,80913.47,0.0,-0.62855,0.00022,21.0795]
[1778423037241,30.95,80913.58,0.0,-0.6285,0.00022,21.08048]
[1778423042276,30.96,80913.59,0.0,-0.62848,0.00022,21.08084]
[1778423050332,30.96,80913.7,0.0,-0.62843,0.00022,21.08183]
[1778423058388,30.97,80913.67,0.0,-0.62841,0.00022,21.08224]
[1778423071479,30.98,80914.24,0.0,-0.62826,0.00022,21.08084]
[1778423076514,30.99,80914.53,0.0,-0.62818,0.00022,21.08241]
[1778423081549,30.99,80914.88,0.0,-0.62808,0.00022,21.08423]
[1778423086584,30.99,80915.48,0.0,-0.62793,0.00022,21.0871]
[1778423091619,31.0,80915.54,0.0,-0.6279,0.00022,21.08767]
[1778423097661,31.0,80915.44,0.0,-0.6279,0.00022,21.08763]
[1778423110753,31.01,80915.51,0.0,-0.62784,0.00022,21.08875]
[1778423120823,31.02,80915.48,0.0,-0.62782,0.00022,21.08922]
[1778423129886,31.03,80915.58,0.0,-0.62777,0.00022,21.09019]
[1778423141970,31.04,80915.51,0.0,-0.62777,0.00022,21.08592]
[1778423153047,31.05,80915.48,0.0,-0.62774,0.00022,21.08644]
[1778423165368,31.05,80915.44,0.0,-0.62773,0.00022,21.0865]
[1778423174194,31.08,80912.41,0.0,-0.62826,0.00022,21.07615]
[1778423179229,31.09,80911.35,0.0,-0.62847,0.00022,21.07196]
[1778423184264,31.09,80910.61,0.0,-0.62862,0.00022,21.06912]
[1778423190306,31.09,80909.52,0.0,-0.62884,0.00022,21.06485]
[1778423194334,31.1,80905.36,0.0,-0.62976,0.00022,21.04263]
[1778423199369,31.1,80903.93,0.0,-0.63005,0.00022,21.03688]
[1778423204406,31.11,80903.84,0.0,-0.63004,0.00022,21.03696]
[1778423209441,31.11,80902.5,0.0,-0.63031,0.00022,21.0316]
[1778423214477,31.12,80901.64,0.0,-0.63048,0.00022,21.02831]
[1778423216317,31.12,80901.64,0.0,-0.63048,0.00022,21.02831]
[1778423216601,31.12,80901.64,0.0,-0.63048,0.00022,21.02831]
[1778423224547,31.13,80900.85,0.0,-0.63061,0.00022,21.02573]
[1778423230660,31.13,80900.85,0.0,-0.63061,0.00022,21.02573]
[1778423240659,31.14,80900.32,0.0,-0.63065,0.00022,21.0247]
[1778423252744,31.16,80900.57,0.0,-0.63058,0.00022,21.02196]
[1778423259793,31.16,80900.96,0.0,-0.63047,0.00022,21.02414]
[1778423269863,31.17,80900.96,0.0,-0.63043,0.00022,21.02484]
[1778423274899,31.18,80901.22,0.0,-0.63035,0.00022,21.02629]
[1778423286983,31.18,80901.15,0.0,-0.63033,0.00022,21.02677]
[1778423295040,31.19,80901.19,0.0,-0.63029,0.00022,21.02745]
[1778423304103,31.2,80901.01,0.0,-0.6303,0.00022,21.02723]
[1778423309138,31.2,80900.33,0.0,-0.63043,0.00022,21.02462]
[1778423314173,31.21,80900.2,0.0,-0.63047,0.00022,21.01965]
[1778423320215,31.21,80900.52,0.0,-0.63038,0.00022,21.02139]
[1778423327264,31.22,80900.57,0.0,-0.63035,0.00022,21.02202]
[1778423333306,31.22,80900.5,0.0,-0.63034,0.00022,21.02207]
[1778423343376,31.23,80900.53,0.0,-0.63031,0.00022,21.02278]
[1778423353457,31.24,80900.81,0.0,-0.63021,0.00022,21.02457]
[1778423358483,31.24,80900.66,0.0,-0.63023,0.00022,21.02422]
[1778423365532,31.24,80900.67,0.0,-0.63021,0.00022,21.02465]
[1778423375602,31.25,80900.67,0.0,-0.6302,0.00022,21.02053]
[1778423385672,31.26,80900.67,0.0,-0.63017,0.00022,21.02106]
[1778423390707,31.26,80900.36,0.0,-0.63023,0.00022,21.02]
[1778423396749,31.27,80901.19,0.0,-0.63003,0.00022,21.02386]
[1778423398763,31.27,80904.8,0.0,-0.62924,0.00022,21.03932]
[1778423401329,31.27,80905.26,0.0,-0.62914,0.00022,21.04135]
[1778423403800,31.27,80908.97,0.0,-0.62833,0.00022,21.05715]
[1778423408835,31.27,80909.86,0.0,-0.62813,0.00022,21.06102]
[1778423415733,31.27,80910.2,0.0,-0.62805,0.00022,21.06251]
[1778423416891,31.27,80905.98,0.0,-0.62896,0.00022,21.04478]
[1778423417900,31.27,80901.2,0.0,-0.62999,0.00022,21.0245]
[1778423418906,31.27,80904.53,0.0,-0.62927,0.00022,21.03872]
[1778423423941,31.28,80904.67,0.0,-0.62923,0.00022,21.0395]
[1778423430990,31.28,80905.27,0.0,-0.62908,0.00022,21.04229]
[1778423439047,31.28,80905.07,0.0,-0.62914,0.00022,21.03702]
[1778423444083,31.29,80903.9,0.0,-0.62938,0.00022,21.03225]
[1778423449117,31.29,80903.84,0.0,-0.62938,0.00022,21.03219]
[1778423456166,31.29,80904.16,0.0,-0.6293,0.00022,21.03381]
[1778423461201,31.29,80904.1,0.0,-0.6293,0.00022,21.03374]
[1778423466236,31.3,80904.17,0.0,-0.62928,0.00022,21.03421]
[1778423472278,31.3,80906.35,0.0,-0.6288,0.00022,21.04362]
[1778423479329,31.3,80907.29,0.0,-0.62859,0.00022,21.04773]
[1778423484364,31.3,80907.67,0.0,-0.6285,0.00022,21.04942]
[1778423496448,31.3,80907.92,0.0,-0.62846,0.00022,21.04602]
[1778423505596,31.3,80907.92,0.0,-0.62846,0.00022,21.04602]
[1778423511553,31.31,80910.0,0.0,-0.62799,0.00022,21.05514]
[1778423516588,31.31,80909.75,0.0,-0.62803,0.00022,21.0542]
[1778423522630,31.31,80909.57,0.0,-0.62806,0.00022,21.05359]
[1778423532700,31.32,80911.84,0.0,-0.62756,0.00022,21.06339]
[1778423535032,31.32,80911.84,0.0,-0.62756,0.00022,21.06339]
[1778423535721,31.32,80917.76,0.0,-0.62627,0.00022,21.08817]
[1778423536348,31.32,80917.76,0.0,-0.62627,0.00022,21.08817]
[1778423536728,31.32,80922.43,0.0,-0.62525,0.00022,21.10753]
[1778423537735,31.32,80925.84,0.0,-0.62451,0.00022,21.12157]
[1778423542770,31.32,80928.65,0.0,-0.6239,0.00022,21.13299]
[1778423547805,31.31,80928.61,0.0,-0.62392,0.00022,21.13272]
[1778423557875,31.31,80930.42,0.0,-0.62356,0.00022,21.1352]
[1778423558883,31.31,80933.77,0.0,-0.62283,0.00022,21.14881]
[1778423563917,31.31,80933.38,0.0,-0.62293,0.00022,21.14707]
[1778423569959,31.31,80935.53,0.0,-0.62247,0.00022,21.1556]
[1778423571973,31.31,80943.05,0.0,-0.62083,0.00022,21.18581]
[1778423582043,31.3,80944.78,0.0,-0.62047,0.00022,21.19239]
[1778423587079,31.3,80945.86,0.0,-0.62025,0.00022,21.19655]
[1778423587264,31.3,80945.86,0.0,-0.62025,0.00022,21.19655]
[1778423593120,31.3,80946.47,0.0,-0.62012,0.00022,21.1988]
[1778423596913,31.29,80947.37,0.0,-0.61993,0.00022,21.20233]
[1778423597015,31.29,80947.37,0.0,-0.61993,0.00022,21.20227]
[1778423597220,31.29,80947.37,0.0,-0.61993,0.00022,21.20227]
[1778423597223,31.29,80955.97,0.0,-0.61805,0.00022,21.23623]
[1778423598158,31.29,80967.57,0.0,-0.61552,0.00022,21.28126]
[1778423600172,31.29,80967.76,0.0,-0.61548,0.00022,21.28185]
[1778423606216,31.28,80968.15,0.0,-0.61542,0.00022,21.28291]
[1778423613263,31.28,80967.4,0.0,-0.61564,0.00022,21.27483]
[1778423624340,31.26,80969.47,0.0,-0.61524,0.00022,21.28198]
[1778423629375,31.26,80969.33,0.0,-0.61529,0.00022,21.28105]
[1778423637232,31.25,80969.31,0.0,-0.61531,0.00022,21.28081]
[1778423637431,31.25,80965.82,0.0,-0.6161,0.00022,21.26687]
[1778423638438,31.25,80962.51,0.0,-0.61683,0.00022,21.25394]
[1778423641459,31.24,80958.55,0.0,-0.61772,0.00022,21.23828]
[1778423646494,31.24,80958.36,0.0,-0.61777,0.00022,21.23724]
[1778423652536,31.23,80957.74,0.0,-0.61793,0.00022,21.23443]
[1778423654550,31.23,80954.48,0.0,-0.61866,0.00022,21.22147]
[1778423661357,31.23,80953.68,0.0,-0.61884,0.00022,21.21814]
[1778423668648,31.22,80950.17,0.0,-0.61964,0.00022,21.20365]
[1778423673683,31.22,80951.09,0.0,-0.61948,0.00022,21.20238]
[1778423685767,31.21,80950.55,0.0,-0.61963,0.00022,21.19973]
[1778423690802,31.21,80949.37,0.0,-0.6199,0.00022,21.19485]
[1778423701879,31.2,80949.34,0.0,-0.61993,0.00022,21.19438]
[1778423713965,31.19,80949.82,0.0,-0.61984,0.00022,21.1959]
[1778423719000,31.19,80949.8,0.0,-0.61986,0.00022,21.19567]
[1778423725046,31.19,80954.12,0.0,-0.61892,0.00022,21.21265]
[1778423730081,31.19,80957.04,0.0,-0.61829,0.00022,21.22398]
[1778423737130,31.18,80957.09,0.0,-0.61833,0.00022,21.21916]
[1778423743172,31.18,80958.05,0.0,-0.61813,0.00022,21.22265]
[1778423748207,31.17,80958.25,0.0,-0.6181,0.00022,21.2232]
[1778423753242,31.17,80955.23,0.0,-0.61878,0.00022,21.21103]
[1778423758279,31.17,80954.34,0.0,-0.61899,0.00022,21.2073]
[1778423762305,31.16,80950.73,0.0,-0.61979,0.00022,21.19279]
[1778423768347,31.16,80950.82,0.0,-0.61978,0.00022,21.19296]
[1778423773477,31.16,80950.82,0.0,-0.61978,0.00022,21.19296]
[1778423781438,31.16,80950.64,0.0,-0.61984,0.00022,21.19185]
[1778423786473,31.15,80950.44,0.0,-0.6199,0.00022,21.19092]
[1778423800571,31.15,80949.87,0.0,-0.62007,0.00022,21.18363]
[1778423802585,31.15,80945.89,0.0,-0.62094,0.00022,21.16762]
[1778423807620,31.15,80945.41,0.0,-0.62105,0.00022,21.16563]
[1778423809246,31.15,80945.41,0.0,-0.62105,0.00022,21.16563]
[1778423809370,31.15,80945.3,0.0,-0.62108,0.00022,21.16516]
[1778423809634,31.15,80944.41,0.0,-0.62127,0.00022,21.16157]
[1778423812655,31.15,80940.81,0.0,-0.62206,0.00022,21.14699]
[1778423817690,31.15,80940.89,0.0,-0.62204,0.00022,21.14733]
[1778423824739,31.15,80940.71,0.0,-0.62208,0.00022,21.14661]
[1778423829774,31.15,80938.21,0.0,-0.62263,0.00022,21.13647]
[1778423830781,31.15,80930.85,0.0,-0.62424,0.00022,21.10634]
[1778423836823,31.15,80929.14,0.0,-0.62461,0.00022,21.09934]
[1778423841858,31.15,80929.9,0.0,-0.62445,0.00022,21.10251]
[1778423844442,31.15,80929.9,0.0,-0.62445,0.00022,21.10251]
[1778423844879,31.15,80931.71,0.0,-0.62405,0.00022,21.10998]
[1778423849914,31.15,80933.33,0.0,-0.6237,0.00022,21.11662]
[1778423850471,31.15,80933.33,0.0,-0.6237,0.00022,21.11662]
[1778423850921,31.15,80932.58,0.0,-0.62386,0.00022,21.11353]
[1778423855958,31.15,80930.13,0.0,-0.62442,0.00022,21.09874]
[1778423860993,31.15,80931.07,0.0,-0.62422,0.00022,21.10261]
[1778423871064,31.15,80931.07,0.0,-0.62422,0.00022,21.10259]
[1778423880129,31.15,80932.5,0.0,-0.62391,0.00022,21.10841]
[1778423888184,31.15,80931.27,0.0,-0.62418,0.00022,21.1033]
[1778423894226,31.15,80932.07,0.0,-0.62401,0.00022,21.10655]
[1778423901275,31.15,80932.04,0.0,-0.62402,0.00022,21.10637]
[1778423914366,31.14,80932.04,0.0,-0.62405,0.00022,21.10158]
[1778423921415,31.14,80932.04,0.0,-0.62405,0.00022,21.10152]
[1778423926451,31.14,80931.28,0.0,-0.62422,0.00022,21.09836]
[1778423931669,31.14,80931.28,0.0,-0.62422,0.00022,21.09836]
[1778423931727,31.14,80931.28,0.0,-0.62422,0.00022,21.09834]
[1778423934179,31.14,80932.71,0.0,-0.62391,0.00022,21.10421]
[1778423934506,31.14,80936.61,0.0,-0.62305,0.00022,21.12017]
[1778423935513,31.14,80939.93,0.0,-0.62232,0.00022,21.13375]
[1778423940548,31.15,80940.16,0.0,-0.62226,0.00022,21.13492]
[1778423945583,31.15,80939.81,0.0,-0.62232,0.00022,21.13373]
[1778423950618,31.15,80940.29,0.0,-0.6222,0.00022,21.13591]
[1778423955653,31.16,80941.95,0.0,-0.62183,0.00022,21.14285]
[1778423960688,31.16,80941.84,0.0,-0.62184,0.00022,21.14261]
[1778423970758,31.16,80941.95,0.0,-0.62179,0.00022,21.14346]
[1778423978814,31.17,80941.7,0.0,-0.62185,0.00022,21.13809]
[1778423984856,31.17,80942.17,0.0,-0.62173,0.00022,21.14024]
[1778423994928,31.18,80941.55,0.0,-0.62185,0.00022,21.13814]
[1778424004998,31.18,80942.31,0.0,-0.62166,0.00022,21.14163]
[1778424015068,31.19,80941.48,0.0,-0.62182,0.00022,21.13866]
[1778424023124,31.19,80940.38,0.0,-0.62204,0.00022,21.13454]
[1778424032187,31.2,80941.04,0.0,-0.6219,0.00022,21.13289]
[1778424034201,31.2,80948.56,0.0,-0.62024,0.00022,21.1632]
[1778424040243,31.2,80949.3,0.0,-0.62007,0.00022,21.16629]
[1778424041738,31.2,80949.32,0.0,-0.62007,0.00022,21.16639]
[1778424042259,31.2,80956.32,0.0,-0.61853,0.00022,21.1942]
[1778424043265,31.2,80963.95,0.0,-0.61685,0.00022,21.22415]
[1778424043966,31.2,80963.95,0.0,-0.61685,0.00022,21.22415]
[1778424045301,31.2,80967.09,0.0,-0.61616,0.00022,21.23636]
[1778424045335,31.21,80968.11,0.0,-0.61593,0.00022,21.24036]
[1778424048299,31.21,80964.7,0.0,-0.61667,0.00022,21.22727]
[1778424050313,31.21,80960.58,0.0,-0.61758,0.00022,21.21116]
[1778424053955,31.21,80959.28,0.0,-0.61787,0.00022,21.20605]
[1778424055348,31.21,80950.46,0.0,-0.6198,0.00022,21.17118]
[1778424061390,31.21,80946.82,0.0,-0.62059,0.00022,21.15681]
[1778424067432,31.21,80947.75,0.0,-0.62037,0.00022,21.16073]
[1778424073474,31.22,80947.14,0.0,-0.6205,0.00022,21.15848]
[1778424077570,31.22,80947.0,0.0,-0.62052,0.00022,21.15802]
[1778424077591,31.22,80946.97,0.0,-0.62053,0.00022,21.15793]
[1778424077646,31.22,80946.97,0.0,-0.62053,0.00022,21.15793]
[1778424078597,31.22,80946.97,0.0,-0.62053,0.00022,21.15793]
[1778424078511,31.22,80942.01,0.0,-0.62161,0.00022,21.13803]
[1778424079518,31.22,80937.52,0.0,-0.62259,0.00022,21.1199]
[1778424080526,31.22,80930.86,0.0,-0.62405,0.00022,21.09276]
[1778424085560,31.22,80925.38,0.0,-0.62522,0.00022,21.07059]
[1778424092609,31.23,80926.34,0.0,-0.62504,0.00022,21.06992]
[1778424096637,31.23,80929.73,0.0,-0.62429,0.00022,21.08392]
[1778424100665,31.23,80933.25,0.0,-0.62352,0.00022,21.09834]
[1778424105700,31.23,80933.1,0.0,-0.62356,0.00022,21.09769]
[1778424111745,31.23,80932.93,0.0,-0.6236,0.00022,21.09697]
[1778424117787,31.22,80932.93,0.0,-0.6236,0.00022,21.09693]
[1778424119801,31.22,80927.86,0.0,-0.62471,0.00022,21.07611]
[1778424124836,31.22,80930.26,0.0,-0.62418,0.00022,21.086]
[1778424129871,31.23,80928.67,0.0,-0.62453,0.00022,21.07947]
[1778424134906,31.23,80926.04,0.0,-0.6251,0.00022,21.06863]
[1778424137927,31.23,80929.28,0.0,-0.62439,0.00022,21.082]
[1778424142962,31.23,80929.42,0.0,-0.62436,0.00022,21.08257]
[1778424147997,31.22,80928.29,0.0,-0.62461,0.00022,21.0779]
[1778424149004,31.23,80922.7,0.0,-0.62583,0.00022,21.05482]
[1778424154039,31.23,80918.7,0.0,-0.62672,0.00022,21.03365]
[1778424159074,31.23,80917.47,0.0,-0.62698,0.00022,21.02862]
[1778424162340,31.23,80916.31,0.0,-0.62723,0.00022,21.02382]
[1778424168137,31.23,80915.13,0.0,-0.62747,0.00022,21.01916]
[1778424174179,31.24,80915.35,0.0,-0.62741,0.00022,21.02032]
[1778424181228,31.24,80915.56,0.0,-0.62735,0.00022,21.02144]
[1778424186263,31.24,80917.29,0.0,-0.62697,0.00022,21.02883]
[1778424191298,31.24,80918.59,0.0,-0.62668,0.00022,21.03437]
[1778424196333,31.25,80918.25,0.0,-0.62675,0.00022,21.03303]
[1778424201368,31.25,80918.49,0.0,-0.62669,0.00022,21.03412]
[1778424206403,31.25,80919.81,0.0,-0.6264,0.00022,21.0397]
[1778424211438,31.25,80917.86,0.0,-0.62685,0.00022,21.02693]
[1778424214459,31.25,80914.59,0.0,-0.62756,0.00022,21.01329]
[1778424219494,31.25,80912.8,0.0,-0.62794,0.00022,21.0059]
[1778424224529,31.25,80913.29,0.0,-0.62782,0.00022,21.00811]
[1778424227709,31.25,80913.3,0.0,-0.62782,0.00022,21.00818]
[1778424228558,31.25,80909.25,0.0,-0.6287,0.00022,20.99117]
[1778424230572,31.26,80903.48,0.0,-0.62995,0.00022,20.96673]
[1778424231579,31.26,80900.17,0.0,-0.63067,0.00022,20.95263]
[1778424235607,31.26,80896.46,0.0,-0.63146,0.00022,20.93696]
[1778424240642,31.26,80895.47,0.0,-0.63165,0.00022,20.93309]
[1778424245681,31.27,80895.97,0.0,-0.63152,0.00022,20.93565]
[1778424250725,31.27,80896.72,0.0,-0.63134,0.00022,20.93928]
[1778424255760,31.28,80894.78,0.0,-0.63174,0.00022,20.93132]
[1778424255977,31.28,80894.78,0.0,-0.63174,0.00022,20.93132]
[1778424259507,31.28,80893.96,0.0,-0.63191,0.00022,20.92795]
[1778424259722,31.28,80893.96,0.0,-0.63191,0.00022,20.92795]
[1778424259610,31.28,80893.53,0.0,-0.63199,0.00022,20.92625]
[1778424259908,31.28,80893.53,0.0,-0.63199,0.00022,20.92625]
[1778424259962,31.28,80883.1,0.0,-0.63425,0.00022,20.88085]
[1778424260838,31.28,80883.1,0.0,-0.63425,0.00022,20.88085]
[1778424261483,31.29,80881.12,0.0,-0.63467,0.00022,20.87236]
[1778424266839,31.29,80881.16,0.0,-0.63463,0.00022,20.87309]
[1778424274897,31.3,80880.57,0.0,-0.63474,0.00022,20.86666]
[1778424276028,31.3,80880.57,0.0,-0.63474,0.00022,20.86666]
[1778424276239,31.3,80880.53,0.0,-0.63474,0.00022,20.8666]
[1778424277918,31.31,80886.88,0.0,-0.63335,0.00022,20.89463]
[1778424284363,31.31,80889.0,0.0,-0.63288,0.00022,20.90416]
[1778424295037,31.33,80889.03,0.0,-0.6328,0.00022,20.90569]
[1778424301079,31.34,80888.48,0.0,-0.63288,0.00022,20.90393]
[1778424306114,31.34,80889.68,0.0,-0.6326,0.00022,20.90965]
[1778424314170,31.35,80888.85,0.0,-0.63273,0.00022,20.90685]
[1778424321219,31.36,80888.76,0.0,-0.63272,0.00022,20.90717]
[1778424326748,31.36,80888.85,0.0,-0.63269,0.00022,20.90766]
[1778424326779,31.37,80893.5,0.0,-0.63166,0.00022,20.92824]
[1778424332296,31.38,80896.34,0.0,-0.63104,0.00022,20.93621]
[1778424342366,31.39,80896.66,0.0,-0.63092,0.00022,20.9386]
[1778424355457,31.4,80897.03,0.0,-0.63077,0.00022,20.94144]
[1778424358806,31.4,80896.16,0.0,-0.63095,0.00022,20.93782]
[1778424359485,31.41,80892.01,0.0,-0.63183,0.00022,20.92032]
[1778424360492,31.41,80886.99,0.0,-0.63291,0.00022,20.89876]
[1778424369555,31.42,80885.71,0.0,-0.63313,0.00022,20.89431]
[1778424374590,31.43,80883.76,0.0,-0.63352,0.00022,20.88645]
[1778424379625,31.44,80882.92,0.0,-0.63368,0.00022,20.88329]
[1778424384660,31.44,80882.78,0.0,-0.63368,0.00022,20.88318]
[1778424389695,31.45,80882.93,0.0,-0.63362,0.00022,20.88432]
[1778424394730,31.45,80882.78,0.0,-0.63366,0.00022,20.87942]
[1778424405808,31.47,80881.95,0.0,-0.63378,0.00022,20.8769]
[1778424409488,31.47,80881.99,0.0,-0.63376,0.00022,20.87727]
[1778424409836,31.47,80881.1,0.0,-0.63394,0.00022,20.8736]
[1778424410118,31.47,80881.1,0.0,-0.63394,0.00022,20.8736]
[1778424410843,31.47,80877.88,0.0,-0.63463,0.00022,20.85966]
[1778424414178,31.48,80875.88,0.0,-0.63504,0.00022,20.85126]
[1778424415878,31.48,80870.75,0.0,-0.63613,0.00022,20.82892]
[1778424417892,31.51,80867.43,0.0,-0.63673,0.00021,20.81653]
[1778424421920,31.53,80863.72,0.0,-0.63744,0.00021,20.80172]
[1778424424090,31.53,80863.16,0.0,-0.63755,0.00021,20.79949]
[1778424425949,31.53,80855.85,0.0,-0.63911,0.00021,20.76697]
[1778424430657,31.53,80854.0,0.0,-0.63951,0.00021,20.75867]
[1778424430681,31.53,80854.0,0.0,-0.63951,0.00021,20.75867]
[1778424430836,31.53,80854.0,0.0,-0.63951,0.00021,20.75867]
[1778424430924,31.53,80854.5,0.0,-0.6394,0.00021,20.76093]
[1778424431911,31.53,80854.5,0.0,-0.6394,0.00021,20.76093]
[1778424431970,31.53,80843.42,0.0,-0.64177,0.00021,20.71082]
[1778424431997,31.53,80834.09,0.0,-0.64376,0.00021,20.66804]
[1778424437115,31.53,80831.62,0.0,-0.64427,0.00021,20.6569]
[1778424438043,31.54,80827.18,0.0,-0.64521,0.00021,20.63644]
[1778424439388,31.54,80827.18,0.0,-0.64521,0.00021,20.63644]
[1778424439411,31.54,80826.76,0.0,-0.64529,0.00021,20.63456]
[1778424440276,31.54,80826.76,0.0,-0.64529,0.00021,20.63456]
[1778424440353,31.54,80826.0,0.0,-0.64545,0.00021,20.6311]
[1778424441192,31.54,80826.0,0.0,-0.64545,0.00021,20.6311]
[1778424441255,31.54,80826.13,0.0,-0.64542,0.00021,20.63179]
[1778424442072,31.54,80819.82,0.0,-0.64676,0.00021,20.60237]
[1778424443079,31.54,80816.75,0.0,-0.64741,0.00021,20.58803]
[1778424444838,31.54,80816.75,0.0,-0.64741,0.00021,20.58803]
[1778424444898,31.54,80816.88,0.0,-0.64737,0.00021,20.58883]
[1778424445093,31.54,80820.69,0.0,-0.64656,0.00021,20.60673]
[1778424447107,31.54,80824.27,0.0,-0.64579,0.00021,20.62365]
[1778424452142,31.55,80826.83,0.0,-0.64526,0.00021,20.63112]
[1778424454156,31.55,80836.03,0.0,-0.64329,0.00021,20.67379]
[1778424457177,31.55,80831.43,0.0,-0.64427,0.00021,20.65271]
[1778424462215,31.55,80830.81,0.0,-0.64439,0.00021,20.65005]
[1778424469267,31.55,80830.1,0.0,-0.64453,0.00021,20.64707]
[1778424474302,31.56,80828.13,0.0,-0.64494,0.00021,20.63815]
[1778424477709,31.56,80826.86,0.0,-0.6452,0.00021,20.63234]
[1778424477801,31.56,80826.26,0.0,-0.64532,0.00021,20.62965]
[1778424478330,31.56,80821.63,0.0,-0.64631,0.00021,20.60806]
[1778424481351,31.56,80818.28,0.0,-0.64701,0.00021,20.59255]
[1778424486386,31.56,80817.8,0.0,-0.6471,0.00021,20.5906]
[1778424491421,31.57,80816.64,0.0,-0.64733,0.00021,20.58545]
[1778424493435,31.57,80812.86,0.0,-0.64813,0.00021,20.56777]
[1778424497463,31.57,80809.45,0.0,-0.64883,0.00021,20.55193]
[1778424502498,31.58,80808.3,0.0,-0.64906,0.00021,20.54693]
[1778424507306,31.58,80809.23,0.0,-0.64885,0.00021,20.55163]
[1778424507533,31.58,80814.96,0.0,-0.64762,0.00021,20.57889]
[1778424509547,31.58,80817.91,0.0,-0.64699,0.00021,20.59293]
[1778424512568,31.58,80820.83,0.0,-0.64639,0.00021,20.60205]
[1778424517603,31.59,80821.24,0.0,-0.64628,0.00021,20.60433]
[1778424522638,31.59,80821.22,0.0,-0.64627,0.00021,20.60463]
[1778424524652,31.59,80824.83,0.0,-0.64549,0.00021,20.62161]
[1778424529687,31.6,80830.2,0.0,-0.64433,0.00021,20.64684]
[1778424538990,31.6,80832.95,0.0,-0.64374,0.00021,20.65976]
[1778424544794,31.61,80829.02,0.0,-0.64455,0.00021,20.64215]
[1778424549829,31.61,80828.66,0.0,-0.64461,0.00021,20.64073]
[1778424554864,31.61,80828.6,0.0,-0.64461,0.00021,20.64069]
[1778424559899,31.61,80826.03,0.0,-0.64515,0.00021,20.62903]
[1778424564934,31.62,80825.65,0.0,-0.64522,0.00021,20.62755]
[1778424569969,31.62,80825.95,0.0,-0.64514,0.00021,20.62925]
[1778424576013,31.62,80826.29,0.0,-0.64508,0.00021,20.62643]
[1778424579875,31.63,80827.01,0.0,-0.64491,0.00021,20.62997]
[1778424580039,31.63,80823.23,0.0,-0.64571,0.00021,20.61249]
[1778424581046,31.63,80819.37,0.0,-0.64653,0.00021,20.59457]
[1778424583099,31.63,80818.15,0.0,-0.64678,0.00021,20.58896]
[1778424584067,31.63,80823.4,0.0,-0.64566,0.00021,20.61364]
[1778424589103,31.63,80823.32,0.0,-0.64566,0.00021,20.61366]
[1778424594138,31.64,80823.0,0.0,-0.64571,0.00021,20.61257]
[1778424600180,31.64,80825.04,0.0,-0.64525,0.00021,20.62253]
[1778424605215,31.65,80826.66,0.0,-0.64489,0.00021,20.63038]
[1778424613271,31.65,80836.59,0.0,-0.64275,0.00021,20.67658]
[1778424615285,31.65,80836.42,0.0,-0.64278,0.00021,20.67589]
[1778424616292,31.65,80831.57,0.0,-0.64381,0.00021,20.65371]
[1778424621327,31.66,80830.0,0.0,-0.64413,0.00021,20.64682]
[1778424626362,31.66,80830.31,0.0,-0.64405,0.00021,20.6486]
[1778424629556,31.66,80830.34,0.0,-0.64403,0.00021,20.64887]
[1778424629624,31.66,80837.44,0.0,-0.64252,0.00021,20.68146]
[1778424631136,31.66,80844.69,0.0,-0.641,0.00021,20.70966]
[1778424636432,31.66,80847.67,0.0,-0.64037,0.00021,20.72315]
[1778424637425,31.66,80847.67,0.0,-0.64037,0.00021,20.72315]
[1778424637728,31.66,80847.49,0.0,-0.64041,0.00021,20.72234]
[1778424638685,31.66,80847.49,0.0,-0.64041,0.00021,20.72234]
[1778424638784,31.67,80855.47,0.0,-0.63869,0.00021,20.75826]
[1778424642480,31.67,80861.21,0.0,-0.63744,0.00021,20.78429]
[1778424644494,31.68,80873.6,0.0,-0.63478,0.00021,20.83883]
[1778424645501,31.68,80878.71,0.0,-0.63368,0.00021,20.86104]
[1778424647929,31.68,80878.6,0.0,-0.6337,0.00021,20.86062]
[1778424647988,31.68,80878.6,0.0,-0.6337,0.00021,20.86062]
[1778424648064,31.68,80878.6,0.0,-0.6337,0.00021,20.86062]
[1778424648080,31.68,80878.86,0.0,-0.63364,0.00021,20.86187]
[1778424648996,31.68,80878.86,0.0,-0.63364,0.00021,20.86187]
[1778424649009,31.68,80878.86,0.0,-0.63364,0.00021,20.86187]
[1778424649031,31.68,80886.08,0.0,-0.63209,0.00021,20.8929]
[1778424651063,31.68,80888.13,0.0,-0.63165,0.00021,20.90165]
[1778424651164,31.68,80890.56,0.0,-0.63112,0.00021,20.91204]
[1778424652132,31.68,80890.56,0.0,-0.63112,0.00021,20.91204]
[1778424651544,31.68,80896.35,0.0,-0.62988,0.00021,20.93652]
[1778424652219,31.68,80896.35,0.0,-0.62988,0.00021,20.93652]
[1778424652551,31.68,80902.97,0.0,-0.62845,0.00022,20.96427]
[1778424653301,31.68,80902.97,0.0,-0.62845,0.00022,20.96427]
[1778424653488,31.68,80902.97,0.0,-0.62845,0.00022,20.96427]
[1778424654076,31.68,80909.14,0.0,-0.62712,0.00022,20.98992]
[1778424654376,31.68,80909.14,0.0,-0.62712,0.00022,20.98992]
[1778424654631,31.68,80909.14,0.0,-0.62712,0.00022,20.98992]
[1778424654730,31.68,80916.02,0.0,-0.62564,0.00022,21.01822]
[1778424657586,31.68,80912.45,0.0,-0.62642,0.00022,21.00346]
[1778424658712,31.68,80912.45,0.0,-0.62642,0.00022,21.00346]
[1778424658792,31.68,80912.45,0.0,-0.62642,0.00022,21.00346]
[1778424658967,31.68,80912.29,0.0,-0.62644,0.00022,21.00294]
[1778424659600,31.68,80904.09,0.0,-0.62821,0.00022,20.969]
[1778424664636,31.68,80902.75,0.0,-0.6285,0.00022,20.96342]
[1778424666872,31.68,80897.53,0.0,-0.62962,0.00022,20.94157]
[1778424672692,31.68,80896.95,0.0,-0.62974,0.00021,20.93929]
[1778424678735,31.69,80896.26,0.0,-0.62987,0.00021,20.93656]
[1778424684777,31.69,80895.28,0.0,-0.63007,0.00021,20.93263]
[1778424685784,31.69,80899.98,0.0,-0.62906,0.00022,20.95241]
[1778424687798,31.69,80903.29,0.0,-0.62835,0.00022,20.96629]
[1778424692503,31.69,80903.62,0.0,-0.6283,0.00022,20.96299]
[1778424692833,31.69,80903.89,0.0,-0.62824,0.00022,20.96413]
[1778424693840,31.69,80907.19,0.0,-0.62753,0.00022,20.97789]
[1778424696246,31.69,80910.13,0.0,-0.62689,0.00022,20.9901]
[1778424696576,31.69,80910.68,0.0,-0.62677,0.00022,20.99241]
[1778424700862,31.69,80912.77,0.0,-0.62631,0.00022,21.00114]
[1778424702048,31.69,80914.33,0.0,-0.62597,0.00022,21.00757]
[1778424702149,31.7,80926.32,0.0,-0.62338,0.00022,21.05633]
[1778424706369,31.69,80928.21,0.0,-0.62298,0.00022,21.06391]
[1778424709952,31.7,80934.89,0.0,-0.62152,0.00022,21.09086]
[1778424714987,31.7,80930.21,0.0,-0.62252,0.00022,21.07241]
[1778424720022,31.71,80929.97,0.0,-0.62255,0.00022,21.0717]
[1778424723043,31.71,80923.93,0.0,-0.62385,0.00022,21.04757]
[1778424726510,31.71,80921.73,0.0,-0.62431,0.00022,21.03887]
[1778424732106,31.72,80919.66,0.0,-0.62474,0.00022,21.0309]
[1778424737142,31.72,80918.23,0.0,-0.62502,0.00022,21.02547]
[1778424743184,31.73,80916.35,0.0,-0.6254,0.00022,21.01831]
[1778424748219,31.73,80914.73,0.0,-0.62572,0.00022,21.01214]
[1778424753254,31.74,80914.8,0.0,-0.62571,0.00022,21.00814]
[1778424754261,31.74,80919.7,0.0,-0.62465,0.00022,21.02818]
[1778424759296,31.75,80921.52,0.0,-0.62424,0.00022,21.0359]
[1778424764331,31.75,80924.61,0.0,-0.62355,0.00022,21.04872]
[1778424767225,31.75,80924.68,0.0,-0.62353,0.00022,21.04906]
[1778424766345,31.75,80928.67,0.0,-0.62267,0.00022,21.06513]
[1778424768359,31.76,80935.43,0.0,-0.6212,0.00022,21.09212]
[1778424773979,31.76,80936.11,0.0,-0.62105,0.00022,21.09495]
[1778424779436,31.76,80936.5,0.0,-0.62095,0.00022,21.09674]
[1778424782457,31.76,80932.81,0.0,-0.62174,0.00022,21.08223]
[1778424787492,31.77,80932.52,0.0,-0.62179,0.00022,21.08129]
[1778424794541,31.77,80932.95,0.0,-0.62168,0.00022,21.08329]
[1778424796562,31.77,80932.95,0.0,-0.62168,0.00022,21.08329]
[1778424796660,31.77,80933.82,0.0,-0.62149,0.00022,21.08681]
[1778424797562,31.77,80938.21,0.0,-0.62054,0.00022,21.10419]
[1778424799895,31.77,80939.1,0.0,-0.62034,0.00022,21.10772]
[1778424799953,31.77,80939.1,0.0,-0.62034,0.00022,21.10772]
[1778424800029,31.77,80939.42,0.0,-0.62027,0.00022,21.109]
[1778424800915,31.77,80939.42,0.0,-0.62027,0.00022,21.109]
[1778424801320,31.77,80962.25,0.0,-0.61533,0.00022,21.19712]
[1778424801825,31.77,80962.25,0.0,-0.61533,0.00022,21.19712]
[1778424801885,31.77,80968.85,0.0,-0.6139,0.00022,21.22199]
[1778424804146,31.77,80970.21,0.0,-0.61361,0.00022,21.22706]
[1778424809051,31.77,80975.62,0.0,-0.61244,0.00022,21.24706]
[1778424811225,31.77,80978.1,0.0,-0.6119,0.00022,21.2562]
[1778424811487,31.77,80979.49,0.0,-0.61163,0.00022,21.25657]
[1778424811662,31.77,80981.48,0.0,-0.6112,0.00022,21.26389]
[1778424812657,31.77,80981.48,0.0,-0.6112,0.00022,21.26389]
[1778424812714,31.77,80981.48,0.0,-0.6112,0.00022,21.26389]
[1778424812731,31.77,80981.48,0.0,-0.6112,0.00022,21.26389]
[1778424812766,31.77,80981.48,0.0,-0.6112,0.00022,21.26389]
[1778424812843,31.77,80981.48,0.0,-0.6112,0.00022,21.26389]
[1778424816493,31.74,80986.41,0.0,-0.61022,0.00022,21.28047]
[1778424816698,31.74,80984.31,0.0,-0.61068,0.00022,21.27274]
[1778424818495,31.74,80983.83,0.0,-0.61078,0.00022,21.27093]
[1778424818712,31.74,80985.82,0.0,-0.61035,0.00022,21.27816]
[1778424819497,31.74,80985.82,0.0,-0.61035,0.00022,21.27816]
[1778424819719,31.74,80985.42,0.0,-0.61045,0.00022,21.27664]
[1778424821733,31.74,80981.48,0.0,-0.61131,0.00022,21.26209]
[1778424824754,31.73,80974.93,0.0,-0.61275,0.00022,21.23772]
[1778424831803,31.73,80974.1,0.0,-0.61294,0.00022,21.23435]
[1778424833908,31.73,80974.09,0.0,-0.61295,0.00022,21.23428]
[1778424839859,31.72,80971.88,0.0,-0.61345,0.00022,21.22575]
[1778424845902,31.72,80971.61,0.0,-0.61352,0.00022,21.22449]
[1778424850937,31.72,80972.68,0.0,-0.6133,0.00022,21.22827]
[1778424855972,31.71,80973.38,0.0,-0.61316,0.00022,21.23066]
[1778424857192,31.71,80973.38,0.0,-0.61316,0.00022,21.23066]
[1778424857360,31.71,80973.38,0.0,-0.61316,0.00022,21.23066]
[1778424857553,31.71,80975.05,0.0,-0.61281,0.00022,21.23679]
[1778424857553,31.71,80975.05,0.0,-0.61281,0.00022,21.23679]
[1778424857761,31.71,80975.05,0.0,-0.61281,0.00022,21.23679]
[1778424858288,31.71,80975.05,0.0,-0.61281,0.00022,21.23679]
[1778424858389,31.71,80987.61,0.0,-0.61007,0.00022,21.28301]
[1778424858423,31.71,80987.61,0.0,-0.61007,0.00022,21.28301]
[1778424858993,31.71,80993.92,0.0,-0.60869,0.00022,21.30589]
[1778424861007,31.71,80993.96,0.0,-0.6087,0.00022,21.30587]
[1778424867059,31.7,80993.27,0.0,-0.60887,0.00022,21.30306]
[1778424867159,31.7,80990.84,0.0,-0.60941,0.00022,21.29403]
[1778424868056,31.7,80985.67,0.0,-0.61054,0.00022,21.2752]
[1778424869562,31.7,80985.72,0.0,-0.61054,0.00022,21.27531]
[1778424870070,31.69,80986.79,0.0,-0.61031,0.00022,21.27916]
[1778424871564,31.69,80987.05,0.0,-0.61028,0.00022,21.27537]
[1778424872084,31.69,80987.04,0.0,-0.61028,0.00022,21.27527]
[1778424872569,31.69,80987.04,0.0,-0.61028,0.00022,21.27527]
[1778424873067,31.69,80987.04,0.0,-0.61028,0.00022,21.27527]
[1778424874568,31.69,80986.56,0.0,-0.6104,0.00022,21.2734]
[1778424875105,31.69,80985.92,0.0,-0.61054,0.00022,21.27099]
[1778424875570,31.69,80985.92,0.0,-0.61054,0.00022,21.27099]
[1778424876112,31.69,80986.06,0.0,-0.61051,0.00022,21.27145]
[1778424882154,31.68,80985.99,0.0,-0.61055,0.00022,21.27078]
[1778424887189,31.68,80982.35,0.0,-0.61137,0.00022,21.25712]
[1778424892224,31.67,80981.25,0.0,-0.61162,0.00022,21.25281]
[1778424897259,31.67,80980.65,0.0,-0.61177,0.00022,21.25034]
[1778424899866,31.67,80979.45,0.0,-0.61203,0.00022,21.24585]
[1778424900280,31.67,80975.12,0.0,-0.61299,0.00022,21.22965]
[1778424901413,31.67,80975.12,0.0,-0.61299,0.00022,21.22965]
[1778424907330,31.66,80972.17,0.0,-0.61364,0.00022,21.21836]
[1778424911317,31.66,80972.17,0.0,-0.61364,0.00022,21.21836]
[1778424912365,31.66,80977.03,0.0,-0.61259,0.00022,21.23636]
[1778424917400,31.65,80977.12,0.0,-0.61259,0.00022,21.23646]
[1778424919666,31.65,80976.73,0.0,-0.61268,0.00022,21.23492]
[1778424921428,31.65,80969.91,0.0,-0.61417,0.00022,21.20928]
[1778424926463,31.65,80969.79,0.0,-0.61421,0.00022,21.20868]
[1778424928341,31.65,80969.79,0.0,-0.61421,0.00022,21.20868]
[1778424928477,31.65,80969.96,0.0,-0.61417,0.00022,21.20926]
[1778424929485,31.65,80965.73,0.0,-0.6151,0.00022,21.19314]
[1778424934520,31.64,80962.78,0.0,-0.6158,0.00022,21.17674]
[1778424936534,31.64,80959.27,0.0,-0.61657,0.00022,21.16313]
[1778424937541,31.63,80953.66,0.0,-0.6178,0.00022,21.14141]
[1778424942576,31.63,80954.1,0.0,-0.61772,0.00022,21.14278]
[1778424943583,31.63,80958.73,0.0,-0.61672,0.00022,21.16058]
[1778424944869,31.63,80958.73,0.0,-0.61672,0.00022,21.16058]
[1778424944911,31.63,80960.12,0.0,-0.61642,0.00022,21.16584]
[1778424951639,31.62,80962.3,0.0,-0.61596,0.00022,21.17397]
[1778424958056,31.62,80962.31,0.0,-0.61596,0.00022,21.17402]
[1778424958157,31.62,80962.31,0.0,-0.61596,0.00022,21.17404]
[1778424963723,31.62,80960.17,0.0,-0.61642,0.00022,21.16591]
[1778424968758,31.63,80960.24,0.0,-0.6164,0.00022,21.16625]
[1778424975807,31.63,80959.92,0.0,-0.61646,0.00022,21.16512]
[1778424976814,31.63,80953.16,0.0,-0.61793,0.00022,21.13906]
[1778424979384,31.63,80950.23,0.0,-0.61857,0.00022,21.1277]
[1778424981521,31.63,80948.31,0.0,-0.61898,0.00022,21.12028]
[1778424981751,31.63,80947.42,0.0,-0.61917,0.00022,21.11684]
[1778424981849,31.63,80947.24,0.0,-0.61921,0.00022,21.1161]
[1778424982856,31.63,80943.31,0.0,-0.62007,0.00022,21.10062]
[1778424987891,31.63,80942.68,0.0,-0.62022,0.00022,21.09797]
[1778424988989,31.63,80942.68,0.0,-0.62022,0.00022,21.09797]
[1778424989090,31.63,80942.45,0.0,-0.62027,0.00022,21.09703]
[1778424989905,31.63,80948.32,0.0,-0.619,0.00022,21.12006]
[1778424991758,31.63,80949.18,0.0,-0.61881,0.00022,21.12338]
[1778424997252,31.62,80951.11,0.0,-0.61843,0.00022,21.12598]
[1778424997299,31.62,80946.39,0.0,-0.61946,0.00022,21.10744]
[1778425002996,31.62,80943.38,0.0,-0.62012,0.00022,21.09547]
[1778425008036,31.62,80943.29,0.0,-0.62015,0.00022,21.095]
[1778425014078,31.61,80943.32,0.0,-0.62015,0.00022,21.09498]
[1778425022134,31.61,80943.3,0.0,-0.62017,0.00022,21.09471]
[1778425022741,31.61,80943.3,0.0,-0.62017,0.00022,21.09471]
[1778425023141,31.61,80946.6,0.0,-0.61945,0.00022,21.10767]
[1778425025155,31.61,80950.51,0.0,-0.6186,0.00022,21.12291]
[1778425035225,31.61,80950.07,0.0,-0.61869,0.00022,21.12139]
[1778425040275,31.62,80949.87,0.0,-0.61872,0.00022,21.12083]
[1778425045310,31.62,80951.4,0.0,-0.61837,0.00022,21.12703]
[1778425051353,31.62,80951.36,0.0,-0.61839,0.00022,21.12238]
[1778425056394,31.63,80949.33,0.0,-0.61882,0.00022,21.11464]
[1778425060154,31.63,80948.93,0.0,-0.61891,0.00022,21.11311]
[1778425060422,31.63,80946.71,0.0,-0.61938,0.00022,21.10454]
[1778425061186,31.63,80946.71,0.0,-0.61938,0.00022,21.10454]
[1778425061429,31.63,80940.71,0.0,-0.62069,0.00022,21.08087]
[1778425066464,31.63,80938.04,0.0,-0.62128,0.00022,21.07015]
[1778425074520,31.62,80937.93,0.0,-0.62131,0.00022,21.06956]
[1778425079555,31.62,80938.18,0.0,-0.62126,0.00022,21.07046]
[1778425087611,31.62,80936.77,0.0,-0.62157,0.00022,21.06472]
[1778425092646,31.62,80936.36,0.0,-0.62167,0.00022,21.06302]
[1778425102716,31.62,80936.36,0.0,-0.62167,0.00022,21.0629]
[1778425107751,31.62,80936.32,0.0,-0.62169,0.00022,21.06265]
[1778425115809,31.61,80935.89,0.0,-0.62182,0.00022,21.05605]
[1778425120844,31.61,80935.93,0.0,-0.62181,0.00022,21.0561]
[1778425126887,31.61,80935.82,0.0,-0.62185,0.00022,21.05553]
[1778425132928,31.61,80936.35,0.0,-0.62174,0.00022,21.0575]
[1778425137987,31.61,80936.26,0.0,-0.62177,0.00022,21.05703]
[1778425143022,31.61,80936.26,0.0,-0.62177,0.00022,21.05691]
[1778425150071,31.6,80936.2,0.0,-0.6218,0.00022,21.0565]
[1778425153879,31.6,80937.49,0.0,-0.62152,0.00022,21.06157]
[1778425154099,31.6,80938.28,0.0,-0.62135,0.00022,21.06468]
[1778425160142,31.6,80941.4,0.0,-0.62068,0.00022,21.07686]
[1778425165176,31.6,80940.06,0.0,-0.62099,0.00022,21.07137]
[1778425170211,31.59,80940.06,0.0,-0.62099,0.00022,21.07122]
[1778425172427,31.59,80940.84,0.0,-0.62085,0.00022,21.06957]
[1778425173232,31.59,80946.18,0.0,-0.61969,0.00022,21.09061]
[1778425176253,31.59,80952.52,0.0,-0.6183,0.00022,21.11556]
[1778425178267,31.6,80957.1,0.0,-0.6173,0.00022,21.13339]
[1778425183302,31.6,80957.8,0.0,-0.61714,0.00022,21.13623]
[1778425188338,31.6,80959.89,0.0,-0.61668,0.00022,21.14442]
[1778425193372,31.6,80960.68,0.0,-0.6165,0.00022,21.14758]
[1778425196698,31.6,80960.06,0.0,-0.61663,0.00022,21.14524]
[1778425196739,31.6,80960.06,0.0,-0.61663,0.00022,21.14528]
[1778425197706,31.6,80960.06,0.0,-0.61663,0.00022,21.14528]
[1778425197740,31.6,80971.84,0.0,-0.61405,0.00022,21.19016]
[1778425198293,31.6,80971.84,0.0,-0.61405,0.00022,21.19016]
[1778425198407,31.6,80978.89,0.0,-0.61251,0.00022,21.21659]
[1778425200421,31.6,80982.83,0.0,-0.61165,0.00022,21.23119]
[1778425200842,31.6,80982.83,0.0,-0.61165,0.00022,21.23119]
[1778425201919,31.6,80981.46,0.0,-0.61195,0.00022,21.22609]
[1778425207470,31.6,80979.66,0.0,-0.61236,0.00022,21.21925]
[1778425212505,31.6,80977.46,0.0,-0.61285,0.00022,21.21091]
[1778425218548,31.6,80978.05,0.0,-0.61273,0.00022,21.21299]
[1778425224590,31.59,80977.22,0.0,-0.61292,0.00022,21.20975]
[1778425229625,31.59,80972.34,0.0,-0.61399,0.00022,21.19132]
[1778425234660,31.59,80971.48,0.0,-0.61421,0.00022,21.18332]
[1778425234963,31.59,80971.48,0.0,-0.61421,0.00022,21.18332]
[1778425235667,31.59,80970.85,0.0,-0.61434,0.00022,21.18093]
[1778425244731,31.59,80969.68,0.0,-0.61461,0.00022,21.17639]
[1778425253794,31.59,80969.71,0.0,-0.61461,0.00022,21.17638]
[1778425260843,31.58,80970.57,0.0,-0.61443,0.00022,21.1795]
[1778425266885,31.58,80969.94,0.0,-0.61457,0.00022,21.17699]
[1778425270440,31.58,80969.94,0.0,-0.61457,0.00022,21.17699]
[1778425270487,31.58,80969.94,0.0,-0.61458,0.00022,21.17693]
[1778425271920,31.58,80975.26,0.0,-0.61342,0.00022,21.19695]
[1778425275948,31.58,80980.18,0.0,-0.61235,0.00022,21.21521]
[1778425280983,31.57,80981.25,0.0,-0.61213,0.00022,21.21898]
[1778425286022,31.57,80981.62,0.0,-0.61206,0.00022,21.22014]
[1778425291057,31.57,80979.65,0.0,-0.61253,0.00022,21.2079]
[1778425297099,31.56,80975.37,0.0,-0.61348,0.00022,21.19165]
[1778425302135,31.56,80974.66,0.0,-0.61364,0.00022,21.18884]
[1778425307171,31.56,80973.55,0.0,-0.6139,0.00022,21.18454]
[1778425314220,31.56,80974.07,0.0,-0.61379,0.00022,21.18634]
[1778425319255,31.55,80972.34,0.0,-0.61418,0.00022,21.1797]
[1778425320262,31.55,80978.58,0.0,-0.61281,0.00022,21.20314]
[1778425322757,31.55,80978.88,0.0,-0.61275,0.00022,21.20423]
[1778425322787,31.55,80978.88,0.0,-0.61275,0.00022,21.20423]
[1778425322868,31.55,80978.89,0.0,-0.61275,0.00022,21.2042]
[1778425323192,31.55,80978.89,0.0,-0.61275,0.00022,21.2042]
[1778425323195,31.55,80978.89,0.0,-0.61275,0.00022,21.2042]
[1778425323486,31.55,80978.89,0.0,-0.61275,0.00022,21.2042]
[1778425323668,31.55,81007.37,0.0,-0.6065,0.00022,21.3081]
[1778425324150,31.55,81007.37,0.0,-0.6065,0.00022,21.3081]
[1778425324298,31.55,81024.29,0.0,-0.60277,0.00022,21.36733]
[1778425325630,31.55,81024.29,0.0,-0.60277,0.00022,21.36733]
[1778425325731,31.55,81023.87,0.0,-0.60288,0.00022,21.36566]
[1778425332354,31.53,81022.9,0.0,-0.60314,0.00022,21.36168]
[1778425335387,31.53,81024.22,0.0,-0.60286,0.00022,21.36604]
[1778425336382,31.53,81032.07,0.0,-0.60114,0.00022,21.39275]
[1778425337643,31.53,81032.07,0.0,-0.60114,0.00022,21.39275]
[1778425338671,31.52,81032.36,0.0,-0.60108,0.00022,21.39363]
[1778425338696,31.52,81036.58,0.0,-0.60016,0.00022,21.40781]
[1778425340414,31.52,81038.94,0.0,-0.59964,0.00022,21.41565]
[1778425340417,31.52,81038.94,0.0,-0.59964,0.00022,21.41565]
[1778425341599,31.52,81037.98,0.0,-0.59986,0.00022,21.4123]
[1778425341675,31.49,81030.23,0.0,-0.60166,0.00022,21.38487]
[1778425344438,31.49,81034.42,0.0,-0.60074,0.00022,21.39894]
[1778425346877,31.46,81028.87,0.0,-0.60206,0.00022,21.37872]
[1778425347459,31.46,81035.0,0.0,-0.6007,0.00022,21.39966]
[1778425348698,31.46,81035.0,0.0,-0.6007,0.00022,21.39966]
[1778425349474,31.46,81036.16,0.0,-0.60046,0.00022,21.40339]
[1778425350531,31.46,81036.39,0.0,-0.60041,0.00022,21.40417]
[1778425351455,31.46,81036.33,0.0,-0.60043,0.00022,21.40386]
[1778425351556,31.46,81036.33,0.0,-0.60043,0.00022,21.40386]
[1778425352496,31.45,81030.14,0.0,-0.60184,0.00022,21.37788]
[1778425355217,31.45,81028.27,0.0,-0.60227,0.00022,21.37125]
[1778425357049,31.44,81023.69,0.0,-0.6033,0.00022,21.35522]
[1778425364112,31.43,81026.37,0.0,-0.60274,0.00022,21.3639]
[1778425364580,31.43,81030.04,0.0,-0.60194,0.00022,21.37647]
[1778425369615,31.42,81032.14,0.0,-0.60151,0.00022,21.38318]
[1778425371293,31.42,81031.61,0.0,-0.60163,0.00022,21.38127]
[1778425371629,31.42,81027.08,0.0,-0.60264,0.00022,21.36558]
[1778425373643,31.41,81021.6,0.0,-0.60387,0.00022,21.34633]
[1778425378678,31.4,81027.6,0.0,-0.60257,0.00022,21.36677]
[1778425379175,31.4,81027.6,0.0,-0.60257,0.00022,21.36677]
[1778425380911,31.4,81029.3,0.0,-0.6022,0.00022,21.37255]
[1778425387741,31.39,81029.04,0.0,-0.60231,0.00022,21.37081]
[1778425395798,31.37,81027.86,0.0,-0.60263,0.00022,21.36599]
[1778425400835,31.36,81028.81,0.0,-0.60245,0.00022,21.3688]
[1778425405314,31.35,81028.28,0.0,-0.60259,0.00022,21.36659]
[1778425405401,31.35,81028.28,0.0,-0.60259,0.00022,21.36659]
[1778425405868,31.35,81032.92,0.0,-0.60157,0.00022,21.3825]
[1778425407882,31.35,81037.04,0.0,-0.60067,0.00022,21.39639]
[1778425409896,31.34,81042.48,0.0,-0.59947,0.00022,21.41461]
[1778425410522,31.34,81042.48,0.0,-0.59947,0.00022,21.41461]
[1778425410887,31.34,81042.48,0.0,-0.59947,0.00022,21.41461]
[1778425410903,31.34,81042.75,0.0,-0.59942,0.00022,21.41541]
[1778425411108,31.34,81042.75,0.0,-0.59942,0.00022,21.41541]
[1778425411163,31.34,81042.75,0.0,-0.59942,0.00022,21.41541]
[1778425411910,31.34,81047.45,0.0,-0.5984,0.00022,21.42641]
[1778425415398,31.33,81048.37,0.0,-0.59822,0.00022,21.42913]
[1778425417955,31.33,81051.07,0.0,-0.59764,0.00022,21.43788]
[1778425418039,31.33,81051.07,0.0,-0.59764,0.00022,21.43788]
[1778425418959,31.32,81046.0,0.0,-0.59879,0.00022,21.42072]
[1778425419526,31.32,81046.0,0.0,-0.59879,0.00022,21.42072]
[1778425419595,31.32,81046.0,0.0,-0.59879,0.00022,21.42072]
[1778425419627,31.32,81046.0,0.0,-0.59879,0.00022,21.42072]
[1778425419806,31.32,81046.0,0.0,-0.59879,0.00022,21.42072]
[1778425419912,31.32,81046.0,0.0,-0.59879,0.00022,21.42072]
[1778425419972,31.32,81028.6,0.0,-0.60267,0.00022,21.36126]
[1778425420082,31.32,81028.6,0.0,-0.60267,0.00022,21.36126]
[1778425420724,31.32,81028.6,0.0,-0.60267,0.00022,21.36126]
[1778425420912,31.32,81028.6,0.0,-0.60267,0.00022,21.36126]
[1778425420979,31.32,81007.73,0.0,-0.60731,0.00022,21.28735]
[1778425421511,31.32,81007.73,0.0,-0.60731,0.00022,21.28735]
[1778425421986,31.32,81007.33,0.0,-0.6074,0.00022,21.28586]
[1778425427021,31.31,81009.92,0.0,-0.60684,0.00022,21.29495]
[1778425432056,31.31,81009.42,0.0,-0.60697,0.00022,21.29291]
[1778425434689,31.31,81009.79,0.0,-0.60689,0.00022,21.29415]
[1778425434732,31.31,81009.79,0.0,-0.60689,0.00022,21.29415]
[1778425434879,31.31,81009.79,0.0,-0.60689,0.00022,21.29415]
[1778425435357,31.3,81018.67,0.0,-0.60492,0.00022,21.32577]
[1778425436084,31.3,81033.75,0.0,-0.60157,0.00022,21.37829]
[1778425437091,31.3,81033.87,0.0,-0.60155,0.00022,21.37862]
[1778425440423,31.3,81035.21,0.0,-0.60127,0.00022,21.38305]
[1778425440473,31.3,81035.21,0.0,-0.60127,0.00022,21.38305]
[1778425440520,31.3,81035.49,0.0,-0.60121,0.00022,21.38393]
[1778425441476,31.3,81035.49,0.0,-0.60121,0.00022,21.38393]
[1778425443885,31.29,81040.57,0.0,-0.60009,0.00022,21.40107]
[1778425443988,31.29,81040.57,0.0,-0.60009,0.00022,21.40107]
[1778425443937,31.29,81044.03,0.0,-0.59933,0.00022,21.41259]
[1778425445792,31.29,81046.13,0.0,-0.59887,0.00022,21.41965]
[1778425445893,31.28,81051.17,0.0,-0.59775,0.00022,21.43631]
[1778425449494,31.28,81050.68,0.0,-0.59788,0.00022,21.43449]
[1778425450117,31.28,81051.07,0.0,-0.5978,0.00022,21.43569]
[1778425450419,31.28,81051.07,0.0,-0.5978,0.00022,21.43569]
[1778425450623,31.28,81051.07,0.0,-0.5978,0.00022,21.43569]
[1778425450707,31.28,81069.17,0.0,-0.59376,0.00022,21.49474]
[1778425451103,31.28,81069.17,0.0,-0.59376,0.00022,21.49474]
[1778425451208,31.28,81069.17,0.0,-0.59376,0.00022,21.49474]
[1778425451497,31.28,81069.17,0.0,-0.59376,0.00022,21.49474]
[1778425452010,31.28,81069.17,0.0,-0.59376,0.00022,21.49474]
[1778425452049,31.28,81090.79,0.0,-0.58891,0.00022,21.56261]
[1778425452244,31.28,81090.79,0.0,-0.58891,0.00022,21.56261]
[1778425452365,31.28,81090.79,0.0,-0.58891,0.00022,21.56261]
[1778425452397,31.28,81086.14,0.0,-0.58994,0.00022,21.54837]
[1778425453157,31.28,81086.14,0.0,-0.58994,0.00022,21.54837]
[1778425453187,31.28,81086.14,0.0,-0.58994,0.00022,21.54837]
[1778425454454,31.28,81085.4,0.0,-0.5901,0.00022,21.54616]
[1778425455562,31.28,81084.33,0.0,-0.59034,0.00022,21.54284]
[1778425455646,31.28,81078.55,0.0,-0.59164,0.00022,21.52479]
[1778425461299,31.28,81076.02,0.0,-0.5922,0.00022,21.51691]
[1778425464242,31.29,81075.54,0.0,-0.5923,0.00022,21.51543]
[1778425464347,31.29,81075.54,0.0,-0.5923,0.00022,21.51543]
[1778425465664,31.29,81063.34,0.0,-0.59503,0.00022,21.47639]
[1778425466328,31.29,81063.34,0.0,-0.59503,0.00022,21.47639]
[1778425467263,31.29,81061.93,0.0,-0.59534,0.00022,21.4718]
[1778425467354,31.29,81051.49,0.0,-0.59768,0.00022,21.43746]
[1778425468756,31.29,81051.49,0.0,-0.59768,0.00022,21.43746]
[1778425468843,31.29,81049.15,0.0,-0.5982,0.00022,21.42962]
[1778425472977,31.28,81048.41,0.0,-0.59839,0.00022,21.42246]
[1778425473136,31.28,81048.21,0.0,-0.59844,0.00022,21.42176]
[1778425474043,31.28,81044.47,0.0,-0.59927,0.00022,21.40919]
[1778425475410,31.28,81040.99,0.0,-0.60005,0.00022,21.39742]
[1778425480445,31.28,81042.04,0.0,-0.59982,0.00022,21.40095]
[1778425482154,31.28,81041.86,0.0,-0.59986,0.00022,21.40034]
[1778425482459,31.28,81046.75,0.0,-0.59877,0.00022,21.41682]
[1778425483318,31.28,81046.75,0.0,-0.59877,0.00022,21.41682]
[1778425483466,31.28,81051.53,0.0,-0.5977,0.00022,21.43277]
[1778425485015,31.28,81051.53,0.0,-0.5977,0.00022,21.43277]
[1778425485437,31.28,81053.61,0.0,-0.59724,0.00022,21.43965]
[1778425486705,31.28,81052.54,0.0,-0.59748,0.00022,21.43608]
[1778425487024,31.28,81052.54,0.0,-0.59748,0.00022,21.43608]
[1778425491283,31.28,81051.35,0.0,-0.59775,0.00022,21.43201]
[1778425492529,31.28,81047.01,0.0,-0.59873,0.00022,21.41746]
[1778425495550,31.28,81043.54,0.0,-0.5995,0.00022,21.40573]
[1778425497181,31.28,81043.21,0.0,-0.59958,0.00022,21.4046]
[1778425500626,31.28,81038.98,0.0,-0.60052,0.00022,21.39022]
[1778425501672,31.28,81041.73,0.0,-0.59991,0.00022,21.39956]
[1778425501948,31.28,81041.73,0.0,-0.59991,0.00022,21.39956]
[1778425502044,31.28,81047.02,0.0,-0.59873,0.00022,21.41738]
[1778425503002,31.28,81047.02,0.0,-0.59873,0.00022,21.41738]
[1778425503006,31.27,81054.77,0.0,-0.597,0.00022,21.44316]
[1778425509108,31.27,81057.52,0.0,-0.59639,0.00022,21.45217]
[1778425509109,31.27,81057.52,0.0,-0.59639,0.00022,21.45217]
[1778425509590,31.27,81057.78,0.0,-0.59634,0.00022,21.45301]
[1778425510658,31.27,81051.46,0.0,-0.59775,0.00022,21.43209]
[1778425515405,31.27,81049.51,0.0,-0.59819,0.00022,21.4255]
[1778425515693,31.27,81044.36,0.0,-0.59934,0.00022,21.40818]
[1778425518860,31.27,81042.06,0.0,-0.59986,0.00022,21.40037]
[1778425518868,31.27,81042.06,0.0,-0.59986,0.00022,21.40037]
[1778425523483,31.27,81044.8,0.0,-0.59925,0.00022,21.40958]
[1778425527151,31.27,81046.46,0.0,-0.59888,0.00022,21.41513]
[1778425527266,31.27,81046.64,0.0,-0.59884,0.00022,21.41572]
[1778425527791,31.27,81052.88,0.0,-0.59745,0.00022,21.43654]
[1778425528798,31.27,81058.76,0.0,-0.59614,0.00022,21.45592]
[1778425529240,31.27,81058.76,0.0,-0.59614,0.00022,21.45592]
[1778425530690,31.27,81060.76,0.0,-0.59569,0.00022,21.46243]
[1778425530771,31.27,81060.76,0.0,-0.59569,0.00022,21.46243]
[1778425531819,31.27,81055.62,0.0,-0.59687,0.00022,21.44089]
[1778425533833,31.26,81047.44,0.0,-0.5987,0.00022,21.41363]
[1778425538868,31.26,81050.54,0.0,-0.59801,0.00022,21.4239]
[1778425543905,31.26,81052.15,0.0,-0.59766,0.00022,21.42915]
[1778425546558,31.26,81052.37,0.0,-0.59762,0.00022,21.42981]
[1778425547831,31.26,81053.34,0.0,-0.5974,0.00022,21.433]
[1778425547933,31.26,81057.22,0.0,-0.59653,0.00022,21.44581]
[1778425549474,31.26,81058.71,0.0,-0.5962,0.00022,21.45069]
[1778425549786,31.26,81058.71,0.0,-0.5962,0.00022,21.45069]
[1778425552254,31.26,81061.52,0.0,-0.59557,0.00022,21.45988]
[1778425552846,31.26,81061.52,0.0,-0.59557,0.00022,21.45988]
[1778425558003,31.26,81057.26,0.0,-0.59653,0.00022,21.44585]
[1778425563043,31.25,81058.06,0.0,-0.59636,0.00022,21.44841]
[1778425563679,31.25,81058.06,0.0,-0.59636,0.00022,21.44841]
[1778425563784,31.25,81058.06,0.0,-0.59636,0.00022,21.44841]
[1778425564512,31.25,81060.0,0.0,-0.59592,0.00022,21.45476]
[1778425566064,31.25,81068.37,0.0,-0.59405,0.00022,21.48191]
[1778425567720,31.25,81070.13,0.0,-0.59366,0.00022,21.48759]
[1778425570576,31.26,81065.42,0.0,-0.5947,0.00022,21.47252]
[1778425575329,31.26,81062.46,0.0,-0.59535,0.00022,21.46312]
[1778425581171,31.26,81057.63,0.0,-0.59642,0.00022,21.44744]
[1778425586206,31.26,81055.76,0.0,-0.59685,0.00022,21.44118]
[1778425591241,31.26,81055.25,0.0,-0.59699,0.00022,21.43475]
[1778425596276,31.26,81053.51,0.0,-0.59738,0.00022,21.42889]
[1778425599297,31.26,81049.74,0.0,-0.59823,0.00022,21.41626]
[1778425604333,31.25,81050.51,0.0,-0.59807,0.00022,21.41873]
[1778425609368,31.25,81050.01,0.0,-0.59819,0.00022,21.41694]
[1778425615410,31.25,81049.25,0.0,-0.59837,0.00022,21.41427]
[1778425620445,31.25,81047.4,0.0,-0.59879,0.00022,21.40796]
[1778425622459,31.24,81051.22,0.0,-0.59794,0.00022,21.42071]
[1778425627099,31.24,81052.67,0.0,-0.59762,0.00022,21.42547]
[1778425628501,31.24,81057.24,0.0,-0.5966,0.00022,21.44056]
[1778425634200,31.24,81057.54,0.0,-0.59653,0.00022,21.44153]
[1778425635552,31.24,81050.23,0.0,-0.59817,0.00022,21.41723]
[1778425642601,31.24,81050.15,0.0,-0.5982,0.00022,21.41681]
[1778425644281,31.24,81050.15,0.0,-0.5982,0.00022,21.41676]
[1778425644292,31.24,81050.15,0.0,-0.5982,0.00022,21.41676]
[1778425644378,31.24,81050.15,0.0,-0.5982,0.00022,21.41676]
[1778425645200,31.24,81050.15,0.0,-0.5982,0.00022,21.41676]
[1778425644615,31.24,81046.61,0.0,-0.599,0.00022,21.40489]
[1778425645622,31.24,81041.85,0.0,-0.60006,0.00022,21.38876]
[1778425649617,31.24,81041.07,0.0,-0.60024,0.00022,21.38608]
[1778425654685,31.24,81038.77,0.0,-0.60078,0.00022,21.37353]
[1778425660727,31.23,81038.42,0.0,-0.60086,0.00022,21.37231]
[1778425666769,31.23,81039.06,0.0,-0.60071,0.00022,21.37447]
[1778425669790,31.23,81035.27,0.0,-0.60156,0.00022,21.36145]
[1778425670768,31.23,81035.27,0.0,-0.60156,0.00022,21.36145]
[1778425670797,31.23,81035.06,0.0,-0.60161,0.00022,21.36073]
[1778425671409,31.23,81035.06,0.0,-0.60161,0.00022,21.36073]
[1778425673220,31.23,81035.06,0.0,-0.60161,0.00022,21.36073]
[1778425674799,31.23,81034.54,0.0,-0.60172,0.00022,21.35894]
[1778425675833,31.23,81021.36,0.0,-0.60466,0.00022,21.31292]
[1778425676623,31.23,81021.36,0.0,-0.60466,0.00022,21.31292]
[1778425679330,31.24,81018.72,0.0,-0.60524,0.00022,21.30365]
[1778425686910,31.24,81021.43,0.0,-0.60462,0.00022,21.31355]
[1778425691655,31.24,81018.36,0.0,-0.6053,0.00022,21.30281]
[1778425691655,31.24,81018.36,0.0,-0.6053,0.00022,21.30281]
[1778425691722,31.24,81018.36,0.0,-0.6053,0.00022,21.30281]
[1778425691945,31.24,81012.59,0.0,-0.60658,0.00022,21.28224]
[1778425692582,31.24,81012.59,0.0,-0.60658,0.00022,21.28224]
[1778425692736,31.24,81012.59,0.0,-0.60658,0.00022,21.28224]
[1778425692952,31.25,81005.87,0.0,-0.60807,0.00022,21.258]
[1778425695973,31.25,81003.79,0.0,-0.60852,0.00022,21.25063]
[1778425697768,31.25,81002.54,0.0,-0.60879,0.00022,21.24614]
[1778425698338,31.25,81001.22,0.0,-0.60908,0.00022,21.24138]
[1778425704029,31.26,80998.06,0.0,-0.60975,0.00022,21.23028]
[1778425707059,31.26,80996.9,0.0,-0.60999,0.00022,21.22618]
[1778425707096,31.27,80991.3,0.0,-0.61123,0.00022,21.20551]
[1778425707797,31.27,80991.3,0.0,-0.61123,0.00022,21.20551]
[1778425708057,31.27,80987.05,0.0,-0.61216,0.00022,21.18971]
[1778425713092,31.28,80984.47,0.0,-0.61272,0.00022,21.17591]
[1778425718127,31.28,80982.6,0.0,-0.61311,0.00022,21.16918]
[1778425718773,31.28,80982.6,0.0,-0.61311,0.00022,21.16918]
[1778425718783,31.28,80982.6,0.0,-0.61311,0.00022,21.16918]
[1778425718878,31.28,80982.6,0.0,-0.61311,0.00022,21.16918]
[1778425719097,31.28,80982.6,0.0,-0.61311,0.00022,21.16918]
[1778425719146,31.28,80963.69,0.0,-0.61729,0.00022,21.09658]
[1778425719853,31.28,80963.69,0.0,-0.61729,0.00022,21.09658]
[1778425719998,31.28,80963.69,0.0,-0.61729,0.00022,21.09658]
[1778425720144,31.28,80947.67,0.0,-0.62083,0.00022,21.03319]
[1778425721151,31.28,80944.3,0.0,-0.62157,0.00022,21.01963]
[1778425725197,31.28,80943.4,0.0,-0.62177,0.00022,21.01604]
[1778425725220,31.28,80943.4,0.0,-0.62177,0.00022,21.01604]
[1778425725289,31.28,80944.12,0.0,-0.62161,0.00022,21.01896]
[1778425726194,31.28,80949.18,0.0,-0.62049,0.00022,21.03927]
[1778425729215,31.28,80953.0,0.0,-0.61965,0.00022,21.05449]
[1778425731229,31.28,80957.37,0.0,-0.61869,0.00022,21.07176]
[1778425737271,31.28,80958.04,0.0,-0.61854,0.00022,21.07434]
[1778425739682,31.28,80960.98,0.0,-0.6179,0.00022,21.08586]
[1778425740292,31.28,80964.54,0.0,-0.61711,0.00022,21.09975]
[1778425747341,31.28,80965.06,0.0,-0.61699,0.00022,21.10196]
[1778425752376,31.29,80965.13,0.0,-0.61695,0.00022,21.10255]
[1778425757411,31.29,80970.5,0.0,-0.61575,0.00022,21.12362]
[1778425759239,31.29,80970.5,0.0,-0.61575,0.00022,21.12362]
[1778425759241,31.29,80970.18,0.0,-0.61582,0.00022,21.12248]
[1778425760585,31.29,80967.29,0.0,-0.61645,0.00022,21.11131]
[1778425760681,31.29,80954.93,0.0,-0.61918,0.00022,21.06288]
[1778425762447,31.29,80952.82,0.0,-0.61965,0.00022,21.05449]
[1778425764074,31.29,80949.22,0.0,-0.62044,0.00022,21.04015]
[1778425765468,31.29,80945.94,0.0,-0.62116,0.00022,21.02702]
[1778425767307,31.29,80945.94,0.0,-0.62116,0.00022,21.02702]
[1778425767484,31.29,80942.87,0.0,-0.62184,0.00022,21.01468]
[1778425768489,31.29,80937.46,0.0,-0.62303,0.00022,20.99279]
[1778425771344,31.29,80934.99,0.0,-0.62357,0.00022,20.98275]
[1778425774140,31.29,80937.29,0.0,-0.62308,0.00022,20.98749]
[1778425774192,31.29,80935.76,0.0,-0.62342,0.00022,20.98128]
[1778425774531,31.29,80940.42,0.0,-0.62239,0.00022,21.0002]
[1778425775538,31.29,80945.43,0.0,-0.62129,0.00022,21.02038]
[1778425781580,31.29,80943.62,0.0,-0.62169,0.00022,21.01309]
[1778425785608,31.3,80948.66,0.0,-0.62058,0.00022,21.03335]
[1778425792658,31.3,80948.61,0.0,-0.62059,0.00022,21.03323]
[1778425797693,31.3,80945.18,0.0,-0.62134,0.00022,21.01954]
[1778425802728,31.3,80948.11,0.0,-0.62069,0.00022,21.03136]
[1778425805878,31.3,80947.66,0.0,-0.62079,0.00022,21.02958]
[1778425805949,31.3,80946.39,0.0,-0.62107,0.00022,21.0245]
[1778425806761,31.3,80939.57,0.0,-0.62256,0.00022,20.99704]
[1778425812803,31.3,80936.64,0.0,-0.6232,0.00022,20.98536]
[1778425816831,31.3,80932.97,0.0,-0.624,0.00022,20.97038]
[1778425821866,31.3,80932.08,0.0,-0.6242,0.00022,20.96677]
[1778425827189,31.3,80931.73,0.0,-0.62427,0.00022,20.96536]
[1778425827271,31.3,80931.73,0.0,-0.62427,0.00022,20.96538]
[1778425827908,31.3,80936.32,0.0,-0.62326,0.00022,20.98413]
[1778425829922,31.3,80941.84,0.0,-0.62205,0.00022,21.00651]
[1778425830929,31.3,80946.51,0.0,-0.62102,0.00022,21.02529]
[1778425834957,31.3,80952.7,0.0,-0.61969,0.00022,21.0452]
[1778425836972,31.3,80956.98,0.0,-0.61875,0.00022,21.06208]
[1778425838306,31.3,80956.98,0.0,-0.61875,0.00022,21.06208]
[1778425844025,31.3,80957.0,0.0,-0.61875,0.00022,21.06198]
[1778425846549,31.3,80957.0,0.0,-0.61875,0.00022,21.06198]
[1778425846872,31.3,80957.0,0.0,-0.61875,0.00022,21.06198]
[1778425848052,31.3,80963.91,0.0,-0.61723,0.00022,21.08905]
[1778425853087,31.3,80963.45,0.0,-0.61731,0.00022,21.08758]
[1778425858122,31.31,80963.76,0.0,-0.61722,0.00022,21.0891]
[1778425863159,31.31,80963.63,0.0,-0.61723,0.00022,21.08891]
[1778425868194,31.32,80963.43,0.0,-0.61726,0.00022,21.08843]
[1778425873229,31.32,80963.85,0.0,-0.61715,0.00022,21.09036]
[1778425876250,31.33,80958.19,0.0,-0.61839,0.00022,21.0684]
[1778425880969,31.33,80958.09,0.0,-0.6184,0.00022,21.06821]
[1778425881285,31.33,80964.51,0.0,-0.61697,0.00022,21.09342]
[1778425882309,31.33,80964.51,0.0,-0.61697,0.00022,21.09342]
[1778425884447,31.33,80966.84,0.0,-0.61646,0.00022,21.10247]
[1778425885313,31.33,80972.2,0.0,-0.61528,0.00022,21.1231]
[1778425886710,31.33,80973.18,0.0,-0.61506,0.00022,21.12693]
[1778425892362,31.33,80974.19,0.0,-0.61487,0.00022,21.12595]
[1778425894377,31.33,80977.47,0.0,-0.61414,0.00022,21.13851]
[1778425895383,31.33,80981.63,0.0,-0.61322,0.00022,21.1543]
[1778425900418,31.33,80982.39,0.0,-0.61305,0.00022,21.15722]
[1778425905453,31.33,80983.5,0.0,-0.6128,0.00022,21.16146]
[1778425911496,31.33,80983.89,0.0,-0.61271,0.00022,21.16299]
[1778425916532,31.34,80986.06,0.0,-0.61219,0.00022,21.17175]
[1778425921567,31.35,80986.0,0.0,-0.61217,0.00022,21.1721]
[1778425926604,31.36,80986.07,0.0,-0.61212,0.00022,21.17293]
[1778425932646,31.37,80986.03,0.0,-0.61208,0.00022,21.17344]
[1778425937681,31.38,80985.48,0.0,-0.61217,0.00022,21.17192]
[1778425940702,31.39,80980.67,0.0,-0.61321,0.00022,21.15416]
[1778425945737,31.39,80978.56,0.0,-0.61367,0.00022,21.14634]
[1778425950772,31.39,80982.97,0.0,-0.61269,0.00022,21.16301]
[1778425956814,31.4,80984.86,0.0,-0.61227,0.00022,21.1658]
[1778425964870,31.41,80985.5,0.0,-0.61208,0.00022,21.16898]
[1778425969905,31.42,80983.12,0.0,-0.61259,0.00022,21.16039]
[1778425974940,31.43,80985.85,0.0,-0.61195,0.00022,21.17113]
[1778425979975,31.44,80985.89,0.0,-0.61191,0.00022,21.17179]
[1778425981049,31.44,80985.89,0.0,-0.61191,0.00022,21.17179]
[1778425981388,31.44,80985.89,0.0,-0.61191,0.00022,21.17179]
[1778425981489,31.44,80988.25,0.0,-0.61138,0.00022,21.18076]
[1778425982550,31.44,80988.25,0.0,-0.61138,0.00022,21.18076]
[1778425987025,31.45,80993.39,0.0,-0.61021,0.00022,21.20017]
[1778425991060,31.45,80993.39,0.0,-0.61021,0.00022,21.20017]
[1778425991061,31.45,80993.39,0.0,-0.61021,0.00022,21.20017]
[1778425996384,31.46,80994.15,0.0,-0.61002,0.00022,21.20345]
[1778425997486,31.46,80994.22,0.0,-0.60998,0.00022,21.20402]
[1778425997502,31.46,80999.55,0.0,-0.6088,0.00022,21.22356]
[1778425998102,31.46,81004.94,0.0,-0.60761,0.00022,21.24305]
[1778426003138,31.47,81006.86,0.0,-0.60716,0.00022,21.25029]
[1778426008203,31.47,81008.58,0.0,-0.60676,0.00022,21.2567]
[1778426014214,31.48,81011.68,0.0,-0.60607,0.00022,21.26345]
[1778426019249,31.49,81011.82,0.0,-0.60602,0.00022,21.26421]
[1778426024284,31.49,81010.97,0.0,-0.6062,0.00022,21.26145]
[1778426030326,31.5,81010.86,0.0,-0.6062,0.00022,21.26137]
[1778426036369,31.5,81011.25,0.0,-0.60609,0.00022,21.26307]
[1778426039598,31.5,81012.83,0.0,-0.60573,0.00022,21.26878]
[1778426041404,31.51,81020.64,0.0,-0.604,0.00022,21.29636]
[1778426046956,31.51,81020.51,0.0,-0.60402,0.00022,21.29603]
[1778426054495,31.52,81022.58,0.0,-0.60354,0.00022,21.30353]
[1778426057551,31.52,81022.58,0.0,-0.60354,0.00022,21.30353]
[1778426058523,31.52,81026.16,0.0,-0.60274,0.00022,21.31603]
[1778426063558,31.52,81030.41,0.0,-0.60179,0.00022,21.33072]
[1778426068593,31.52,81030.98,0.0,-0.60166,0.00022,21.33271]
[1778426074635,31.52,81032.07,0.0,-0.60144,0.00022,21.33179]
[1778426079672,31.52,81033.44,0.0,-0.60114,0.00022,21.33646]
[1778426081192,31.52,81034.71,0.0,-0.60086,0.00022,21.34077]
[1778426081685,31.52,81034.8,0.0,-0.60084,0.00022,21.34108]
[1778426086602,31.52,81036.55,0.0,-0.60045,0.00022,21.347]
[1778426086611,31.52,81040.61,0.0,-0.59955,0.00022,21.36065]
[1778426092793,31.52,81042.01,0.0,-0.59925,0.00022,21.36524]
[1778426098658,31.52,81041.76,0.0,-0.5993,0.00022,21.36439]
[1778426100273,31.52,81038.86,0.0,-0.59995,0.00022,21.35457]
[1778426106751,31.52,81038.01,0.0,-0.60015,0.00022,21.35166]
[1778426107296,31.52,81038.01,0.0,-0.60015,0.00022,21.35166]
[1778426107376,31.51,81037.92,0.0,-0.60017,0.00022,21.35134]
[1778426107897,31.51,81031.31,0.0,-0.60163,0.00022,21.32889]
[1778426112932,31.52,81029.58,0.0,-0.60201,0.00022,21.323]
[1778426117125,31.52,81028.49,0.0,-0.60225,0.00022,21.31927]
[1778426117968,31.52,81021.89,0.0,-0.60371,0.00022,21.29649]
[1778426119982,31.52,81012.93,0.0,-0.60569,0.00022,21.26512]
[1778426120989,31.52,81007.72,0.0,-0.60684,0.00022,21.24665]
[1778426122392,31.52,81007.72,0.0,-0.60684,0.00022,21.24665]
[1778426123003,31.52,81013.07,0.0,-0.60565,0.00022,21.26577]
[1778426124011,31.52,81018.19,0.0,-0.60451,0.00022,21.28383]
[1778426126025,31.52,81022.03,0.0,-0.60366,0.00022,21.29728]
[1778426131060,31.53,81021.61,0.0,-0.60377,0.00022,21.29128]
[1778426136095,31.53,81019.53,0.0,-0.60421,0.00022,21.28419]
[1778426141130,31.53,81019.14,0.0,-0.60429,0.00022,21.28303]
[1778426146165,31.54,81021.44,0.0,-0.60377,0.00022,21.29124]
[1778426152209,31.54,81021.59,0.0,-0.60372,0.00022,21.29198]
[1778426157244,31.54,81019.88,0.0,-0.60408,0.00022,21.28622]
[1778426162279,31.55,81017.98,0.0,-0.60449,0.00022,21.2798]
[1778426167314,31.55,81019.23,0.0,-0.6042,0.00022,21.28439]
[1778426173357,31.56,81019.28,0.0,-0.60417,0.00022,21.28483]
[1778426179399,31.56,81017.35,0.0,-0.60457,0.00022,21.27835]
[1778426180405,31.56,81017.35,0.0,-0.60457,0.00022,21.27835]
[1778426180820,31.56,81016.57,0.0,-0.60474,0.00022,21.27567]
[1778426181321,31.56,81016.57,0.0,-0.60474,0.00022,21.27567]
[1778426181416,31.57,81009.14,0.0,-0.60638,0.00022,21.24951]
[1778426186451,31.57,81009.08,0.0,-0.60637,0.00022,21.24962]
[1778426194507,31.58,81009.08,0.0,-0.60636,0.00022,21.2454]
[1778426199347,31.58,81006.18,0.0,-0.60699,0.00022,21.2353]
[1778426203202,31.59,81005.42,0.0,-0.60714,0.00022,21.23282]
[1778426203570,31.59,81004.9,0.0,-0.60725,0.00022,21.23102]
[1778426205623,31.59,81004.9,0.0,-0.60725,0.00022,21.23102]
[1778426206591,31.59,81000.07,0.0,-0.6083,0.00022,21.21386]
[1778426211351,31.6,81000.34,0.0,-0.60824,0.00022,21.21496]
[1778426212682,31.6,81000.34,0.0,-0.60822,0.00022,21.21517]
[1778426218677,31.61,81001.04,0.0,-0.60803,0.00022,21.21823]
[1778426218872,31.61,81001.04,0.0,-0.60803,0.00022,21.21823]
[1778426219684,31.61,81003.31,0.0,-0.60753,0.00022,21.22644]
[1778426222740,31.61,81003.6,0.0,-0.60746,0.00022,21.22759]
[1778426222774,31.61,81003.6,0.0,-0.60746,0.00022,21.22759]
[1778426224719,31.62,81007.25,0.0,-0.60664,0.00022,21.24076]
[1778426229754,31.62,81012.64,0.0,-0.60544,0.00022,21.26003]
[1778426234789,31.62,81015.62,0.0,-0.60477,0.00022,21.27063]
[1778426239824,31.62,81015.61,0.0,-0.60477,0.00022,21.27073]
[1778426242443,31.63,81015.6,0.0,-0.60477,0.00022,21.27074]
[1778426247888,31.63,81017.21,0.0,-0.6044,0.00022,21.27651]
[1778426253930,31.63,81017.15,0.0,-0.60443,0.00022,21.27175]
[1778426258968,31.63,81013.95,0.0,-0.60512,0.00022,21.2607]
[1778426265010,31.64,81015.06,0.0,-0.60487,0.00022,21.26476]
[1778426271052,31.64,81014.53,0.0,-0.60497,0.00022,21.26307]
[1778426274279,31.64,81014.47,0.0,-0.60498,0.00022,21.26292]
[1778426277094,31.64,81007.67,0.0,-0.60647,0.00022,21.23909]
[1778426282129,31.65,81007.75,0.0,-0.60644,0.00022,21.23958]
[1778426287164,31.65,81008.29,0.0,-0.60631,0.00022,21.24168]
[1778426292199,31.66,81008.82,0.0,-0.60618,0.00022,21.24375]
[1778426297235,31.66,81009.29,0.0,-0.60606,0.00022,21.24559]
[1778426301160,31.66,81009.71,0.0,-0.60596,0.00022,21.24718]
[1778426306298,31.66,81012.54,0.0,-0.60533,0.00022,21.25731]
[1778426311333,31.67,81017.32,0.0,-0.60429,0.00022,21.26946]
[1778426316368,31.67,81017.21,0.0,-0.60431,0.00022,21.26916]
[1778426326438,31.67,81016.92,0.0,-0.60436,0.00022,21.26836]
[1778426332480,31.67,81016.85,0.0,-0.60436,0.00022,21.26824]
[1778426342551,31.68,81014.75,0.0,-0.60481,0.00022,21.26113]
[1778426345572,31.68,81010.76,0.0,-0.60569,0.00022,21.24721]
[1778426346541,31.68,81010.76,0.0,-0.60569,0.00022,21.24721]
[1778426346579,31.68,81006.05,0.0,-0.60672,0.00022,21.2306]
[1778426349542,31.68,81003.62,0.0,-0.60725,0.00022,21.22205]
[1778426349542,31.68,81003.62,0.0,-0.60725,0.00022,21.22205]
[1778426350531,31.68,81003.55,0.0,-0.60726,0.00022,21.22185]
[1778426350544,31.68,81003.55,0.0,-0.60726,0.00022,21.22185]
[1778426350607,31.68,81003.48,0.0,-0.60727,0.00022,21.22164]
[1778426352547,31.69,81003.44,0.0,-0.60728,0.00022,21.22155]
[1778426352621,31.69,81003.9,0.0,-0.60717,0.00022,21.22323]
[1778426353082,31.69,81003.9,0.0,-0.60717,0.00022,21.22323]
[1778426353628,31.69,81007.89,0.0,-0.60629,0.00022,21.23744]
[1778426357656,31.69,81012.76,0.0,-0.60521,0.00022,21.25473]
[1778426363698,31.69,81011.06,0.0,-0.60558,0.00022,21.24892]
[1778426366719,31.69,81006.97,0.0,-0.60647,0.00022,21.23458]
[1778426369447,31.7,81008.04,0.0,-0.60623,0.00022,21.23844]
[1778426370070,31.7,81007.61,0.0,-0.60632,0.00022,21.23695]
[1778426370573,31.7,81007.61,0.0,-0.60632,0.00022,21.23695]
[1778426371071,31.7,81006.56,0.0,-0.60655,0.00022,21.23327]
[1778426371861,31.7,81006.56,0.0,-0.60655,0.00022,21.23327]
[1778426371910,31.7,81006.49,0.0,-0.60658,0.00022,21.2284]
[1778426373075,31.7,81005.26,0.0,-0.60685,0.00022,21.22403]
[1778426373821,31.7,81005.26,0.0,-0.60685,0.00022,21.22403]
[1778426373846,31.7,81004.94,0.0,-0.60692,0.00022,21.22297]
[1778426374783,31.7,81004.94,0.0,-0.60692,0.00022,21.22297]
[1778426381824,31.71,81004.65,0.0,-0.60696,0.00022,21.22225]
[1778426386859,31.71,81007.19,0.0,-0.60639,0.00022,21.23143]
[1778426391732,31.71,81005.84,0.0,-0.60668,0.00022,21.22679]
[1778426392100,31.71,81005.36,0.0,-0.60678,0.00022,21.22512]
[1778426392100,31.71,81005.36,0.0,-0.60678,0.00022,21.22512]
[1778426392901,31.71,81004.25,0.0,-0.60702,0.00022,21.22121]
[1778426397937,31.72,81002.15,0.0,-0.60747,0.00022,21.21392]
[1778426402972,31.72,81000.99,0.0,-0.60771,0.00022,21.20998]
[1778426408008,31.72,81000.47,0.0,-0.60782,0.00022,21.20833]
[1778426412984,31.73,80999.28,0.0,-0.60807,0.00022,21.20423]
[1778426418077,31.73,80997.45,0.0,-0.60845,0.00022,21.19792]
[1778426424122,31.74,80997.38,0.0,-0.60845,0.00022,21.19795]
[1778426431172,31.74,80997.76,0.0,-0.60836,0.00022,21.19496]
[1778426436207,31.75,80998.3,0.0,-0.60823,0.00022,21.19715]
[1778426441242,31.75,80998.33,0.0,-0.60821,0.00022,21.19751]
[1778426446280,31.76,80997.44,0.0,-0.60839,0.00022,21.19455]
[1778426453329,31.76,80997.48,0.0,-0.60836,0.00022,21.19502]
[1778426458364,31.77,80997.41,0.0,-0.60836,0.00022,21.19498]
[1778426461385,31.77,80993.96,0.0,-0.6091,0.00022,21.1827]
[1778426466420,31.77,80994.09,0.0,-0.60906,0.00022,21.1834]
[1778426471455,31.78,80993.65,0.0,-0.60914,0.00022,21.18204]
[1778426476490,31.78,80993.58,0.0,-0.60914,0.00022,21.18201]
[1778426481525,31.79,80994.91,0.0,-0.60884,0.00022,21.18703]
[1778426486776,31.79,80994.94,0.0,-0.60883,0.00022,21.18718]
[1778426493609,31.8,80994.53,0.0,-0.60891,0.00022,21.1815]
[1778426495574,31.8,80994.9,0.0,-0.60882,0.00022,21.18288]
[1778426495738,31.8,80994.9,0.0,-0.60882,0.00022,21.18288]
[1778426495739,31.8,80994.9,0.0,-0.60882,0.00022,21.18288]
[1778426495793,31.8,80997.05,0.0,-0.60835,0.00022,21.19065]
[1778426496239,31.8,80997.05,0.0,-0.60835,0.00022,21.19065]
[1778426496630,31.8,80998.09,0.0,-0.60812,0.00022,21.19442]
[1778426501665,31.8,80998.59,0.0,-0.608,0.00022,21.19641]
[1778426506700,31.81,80998.75,0.0,-0.60795,0.00022,21.1972]
[1778426514756,31.81,80998.18,0.0,-0.60805,0.00022,21.19551]
[1778426516270,31.81,80999.57,0.0,-0.60774,0.00022,21.20052]
[1778426516770,31.81,80999.89,0.0,-0.60767,0.00022,21.2017]
[1778426521805,31.82,80999.93,0.0,-0.60764,0.00022,21.20207]
[1778426523986,31.82,80998.99,0.0,-0.60785,0.00022,21.19877]
[1778426524282,31.82,81001.92,0.0,-0.6072,0.00022,21.20928]
[1778426524826,31.82,81002.32,0.0,-0.60711,0.00022,21.2107]
[1778426530868,31.83,81001.85,0.0,-0.6072,0.00022,21.20929]
[1778426535903,31.83,81000.92,0.0,-0.60739,0.00022,21.2062]
[1778426541945,31.83,81000.85,0.0,-0.60738,0.00022,21.20623]
[1778426542952,31.84,80997.02,0.0,-0.60822,0.00022,21.19263]
[1778426547987,31.84,80995.62,0.0,-0.6085,0.00022,21.18794]
[1778426554031,31.85,80997.82,0.0,-0.60802,0.00022,21.19144]
[1778426559066,31.85,80997.41,0.0,-0.6081,0.00022,21.19023]
[1778426565108,31.86,80998.31,0.0,-0.60788,0.00022,21.19374]
[1778426574171,31.87,80997.85,0.0,-0.60795,0.00022,21.19253]
[1778426580213,31.87,80993.74,0.0,-0.60883,0.00022,21.17813]
[1778426594311,31.89,80991.69,0.0,-0.60922,0.00022,21.1716]
[1778426600353,31.89,80991.1,0.0,-0.60933,0.00022,21.16986]
[1778426606395,31.9,80991.15,0.0,-0.60929,0.00022,21.17041]
[1778426615458,31.91,80991.04,0.0,-0.6093,0.00022,21.16584]
[1778426620493,31.92,80992.07,0.0,-0.60906,0.00022,21.16983]
[1778426625529,31.92,80994.53,0.0,-0.60851,0.00022,21.17891]
[1778426630564,31.92,80995.19,0.0,-0.60835,0.00022,21.1815]
[1778426635599,31.93,80994.65,0.0,-0.60845,0.00022,21.17981]
[1778426640634,31.93,80992.34,0.0,-0.60894,0.00022,21.17178]
[1778426643655,31.94,80988.41,0.0,-0.60978,0.00022,21.1578]
[1778426648696,31.94,80987.07,0.0,-0.61006,0.00022,21.15326]
[1778426653731,31.95,80986.95,0.0,-0.61006,0.00022,21.15315]
[1778426658766,31.95,80987.0,0.0,-0.61003,0.00022,21.15365]
[1778426664809,31.96,80986.74,0.0,-0.61006,0.00022,21.15306]
[1778426669843,31.96,80985.31,0.0,-0.61036,0.00022,21.14816]
[1778426674878,31.97,80984.7,0.0,-0.61049,0.00022,21.14154]
[1778426679913,31.98,80985.34,0.0,-0.61033,0.00022,21.14417]
[1778426684948,31.98,80983.89,0.0,-0.61063,0.00022,21.13923]
[1778426687652,31.98,80983.71,0.0,-0.61066,0.00022,21.13865]
[1778426687969,31.98,80976.34,0.0,-0.61226,0.00022,21.11186]
[1778426688976,31.99,80969.44,0.0,-0.61375,0.00022,21.08644]
[1778426694011,31.99,80967.06,0.0,-0.61426,0.00022,21.07764]
[1778426695112,31.99,80967.06,0.0,-0.61426,0.00022,21.07764]
[1778426701062,31.99,80964.72,0.0,-0.61477,0.00022,21.06887]
[1778426706098,31.99,80963.33,0.0,-0.61507,0.00022,21.06367]
[1778426711133,31.99,80963.81,0.0,-0.61497,0.00022,21.0655]
[1778426716168,31.99,80962.4,0.0,-0.61527,0.00022,21.06023]
[1778426727246,31.99,80962.5,0.0,-0.61524,0.00022,21.06069]
[1778426732281,31.99,80965.14,0.0,-0.61469,0.00022,21.06591]
[1778426739330,31.99,80965.12,0.0,-0.6147,0.00022,21.06584]
[1778426745372,31.99,80965.11,0.0,-0.6147,0.00022,21.06582]
[1778426747922,31.99,80965.11,0.0,-0.6147,0.00022,21.06582]
[1778426747995,31.99,80965.11,0.0,-0.6147,0.00022,21.06582]
[1778426748072,31.99,80965.11,0.0,-0.6147,0.00022,21.06582]
[1778426748394,31.99,80971.14,0.0,-0.61339,0.00022,21.08831]
[1778426749400,31.99,80974.45,0.0,-0.61266,0.00022,21.10065]
[1778426757456,32.01,80974.47,0.0,-0.61261,0.00022,21.10148]
[1778426762493,32.01,80974.57,0.0,-0.61256,0.00022,21.10233]
[1778426767528,32.02,80976.4,0.0,-0.61213,0.00022,21.10952]
[1778426772045,32.03,80982.11,0.0,-0.61087,0.00022,21.13071]
[1778426778606,32.04,80984.28,0.0,-0.61037,0.00022,21.13907]
[1778426784649,32.04,80984.04,0.0,-0.61039,0.00022,21.13858]
[1778426789684,32.05,80984.05,0.0,-0.61037,0.00022,21.13889]
[1778426793712,32.05,80978.07,0.0,-0.61168,0.00022,21.11266]
[1778426798747,32.06,80974.92,0.0,-0.61234,0.00022,21.10148]
[1778426803782,32.07,80974.14,0.0,-0.61249,0.00022,21.099]
[1778426808817,32.07,80973.58,0.0,-0.61258,0.00022,21.09734]
[1778426813856,32.08,80973.76,0.0,-0.61252,0.00022,21.09842]
[1778426822919,32.09,80974.07,0.0,-0.6124,0.00022,21.1003]
[1778426827955,32.1,80974.55,0.0,-0.61227,0.00022,21.10246]
[1778426835022,32.11,80974.28,0.0,-0.6123,0.00022,21.10202]
[1778426840057,32.12,80973.81,0.0,-0.61238,0.00022,21.10068]
[1778426845093,32.12,80973.71,0.0,-0.61237,0.00022,21.10068]
[1778426851135,32.13,80973.52,0.0,-0.61241,0.00022,21.09574]
[1778426862212,32.14,80973.6,0.0,-0.61234,0.00022,21.09689]
[1778426872282,32.16,80973.81,0.0,-0.61224,0.00022,21.09844]
[1778426876310,32.16,80979.09,0.0,-0.61108,0.00022,21.11798]
[1778426878324,32.17,80982.86,0.0,-0.61025,0.00022,21.13174]
[1778426881345,32.17,80978.3,0.0,-0.61123,0.00022,21.1155]
[1778426892422,32.19,80976.15,0.0,-0.61164,0.00022,21.1085]
[1778426897458,32.19,80973.24,0.0,-0.61224,0.00022,21.09828]
[1778426902493,32.2,80973.37,0.0,-0.61219,0.00022,21.09916]
[1778426907528,32.21,80973.3,0.0,-0.61218,0.00022,21.0993]
[1778426909716,32.21,80973.26,0.0,-0.61218,0.00022,21.0993]
[1778426910549,32.21,80970.94,0.0,-0.61267,0.00022,21.09089]
[1778426915584,32.22,80969.87,0.0,-0.6129,0.00022,21.08266]
[1778426920620,32.22,80969.18,0.0,-0.61303,0.00022,21.08054]
[1778426925656,32.23,80968.51,0.0,-0.61314,0.00022,21.07851]
[1778426930691,32.24,80968.27,0.0,-0.61317,0.00022,21.07805]
[1778426935726,32.25,80968.07,0.0,-0.61318,0.00022,21.07773]
[1778426941817,32.25,80967.87,0.0,-0.61321,0.00022,21.07733]
[1778426941842,32.25,80968.19,0.0,-0.61313,0.00022,21.07867]
[1778426942777,32.26,80972.77,0.0,-0.61213,0.00022,21.09551]
[1778426947812,32.26,80974.93,0.0,-0.61165,0.00022,21.1037]
[1778426952847,32.27,80976.89,0.0,-0.6112,0.00022,21.11114]
[1778426957882,32.27,80978.81,0.0,-0.61077,0.00022,21.11838]
[1778426962917,32.28,80977.4,0.0,-0.61105,0.00022,21.1136]
[1778426968961,32.29,80972.76,0.0,-0.61203,0.00022,21.09719]
[1778426977018,32.3,80972.37,0.0,-0.6121,0.00022,21.09167]
[1778426982053,32.3,80972.3,0.0,-0.61209,0.00022,21.09181]
[1778426987088,32.31,80973.38,0.0,-0.61183,0.00022,21.0961]
[1778426992123,32.32,80971.04,0.0,-0.61231,0.00022,21.08797]
[1778426995891,32.32,80971.18,0.0,-0.61226,0.00022,21.08872]
[1778426996151,32.32,80968.14,0.0,-0.61291,0.00022,21.07771]
[1778426997160,32.32,80963.92,0.0,-0.61382,0.00022,21.06228]
[1778426998167,32.32,80957.51,0.0,-0.6152,0.00021,21.03853]
[1778426998819,32.32,80957.51,0.0,-0.6152,0.00021,21.03853]
[1778427004210,32.32,80953.08,0.0,-0.61615,0.00021,21.02197]
[1778427011259,32.32,80953.16,0.0,-0.61613,0.00021,21.02227]
[1778427017301,32.32,80951.39,0.0,-0.61651,0.00021,21.0156]
[1778427022336,32.32,80950.79,0.0,-0.61664,0.00021,21.01333]
[1778427025357,32.32,80954.58,0.0,-0.61583,0.00021,21.02754]
[1778427029856,32.32,80956.0,0.0,-0.61553,0.00021,21.0328]
[1778427030392,32.32,80960.67,0.0,-0.61452,0.00021,21.05015]
[1778427032943,32.32,80961.89,0.0,-0.61429,0.00021,21.0499]
[1778427033413,32.32,80962.04,0.0,-0.61426,0.00022,21.05043]
[1778427038448,32.32,80962.09,0.0,-0.61425,0.00022,21.05048]
[1778427040463,32.32,80958.83,0.0,-0.61496,0.00021,21.03835]
[1778427045114,32.32,80958.71,0.0,-0.61499,0.00021,21.03783]
[1778427045313,32.32,80958.71,0.0,-0.61499,0.00021,21.03783]
[1778427045325,32.32,80958.71,0.0,-0.61499,0.00021,21.03783]
[1778427045384,32.32,80958.71,0.0,-0.61499,0.00021,21.03783]
[1778427045498,32.32,80965.95,0.0,-0.61343,0.00022,21.06457]
[1778427046567,32.32,80965.95,0.0,-0.61343,0.00022,21.06457]
[1778427046660,32.32,80974.56,0.0,-0.61157,0.00022,21.09615]
[1778427052585,32.32,80975.86,0.0,-0.61127,0.00022,21.10108]
[1778427058664,32.33,80975.57,0.0,-0.61131,0.00022,21.10044]
[1778427061610,32.33,80970.59,0.0,-0.61237,0.00022,21.08262]
[1778427062644,32.33,80970.59,0.0,-0.61237,0.00022,21.08262]
[1778427063625,32.33,80964.43,0.0,-0.61369,0.00021,21.06009]
[1778427069669,32.33,80962.41,0.0,-0.61413,0.00021,21.05251]
[1778427074702,32.33,80962.78,0.0,-0.61406,0.00021,21.05377]
[1778427079737,32.33,80963.39,0.0,-0.61394,0.00022,21.0559]
[1778427086786,32.33,80962.71,0.0,-0.61409,0.00021,21.05322]
[1778427092529,32.32,80959.8,0.0,-0.61472,0.00021,21.04236]
[1778427095019,32.32,80959.46,0.0,-0.61483,0.00021,21.03632]
[1778427095060,32.32,80959.46,0.0,-0.61483,0.00021,21.03632]
[1778427095120,32.32,80959.28,0.0,-0.61487,0.00021,21.03563]
[1778427095851,32.32,80964.84,0.0,-0.61367,0.00022,21.05617]
[1778427096858,32.32,80969.95,0.0,-0.61257,0.00022,21.07486]
[1778427101893,32.32,80970.2,0.0,-0.61253,0.00022,21.07558]
[1778427106928,32.32,80973.42,0.0,-0.61184,0.00022,21.08721]
[1778427109949,32.32,80977.19,0.0,-0.61102,0.00022,21.10101]
[1778427114984,32.32,80980.88,0.0,-0.61022,0.00022,21.11442]
[1778427122035,32.33,80981.15,0.0,-0.61014,0.00022,21.1157]
[1778427123042,32.33,80977.68,0.0,-0.61088,0.00022,21.10328]
[1778427128077,32.33,80979.65,0.0,-0.61044,0.00022,21.11063]
[1778427133113,32.34,80977.17,0.0,-0.61096,0.00022,21.10196]
[1778427138148,32.34,80977.01,0.0,-0.61098,0.00022,21.10165]
[1778427145196,32.35,80975.08,0.0,-0.61137,0.00022,21.09506]
[1778427150231,32.35,80979.44,0.0,-0.61041,0.00022,21.11102]
[1778427155266,32.36,80982.54,0.0,-0.60975,0.00022,21.11761]
[1778427160301,32.36,80977.83,0.0,-0.61076,0.00022,21.10095]
[1778427162315,32.36,80974.31,0.0,-0.61151,0.00022,21.08837]
[1778427163287,32.36,80974.31,0.0,-0.61151,0.00022,21.08837]
[1778427163322,32.37,80972.73,0.0,-0.61184,0.00022,21.08271]
[1778427164329,32.36,80965.37,0.0,-0.61343,0.00021,21.05584]
[1778427169364,32.36,80967.25,0.0,-0.61303,0.00021,21.06263]
[1778427171990,32.36,80970.2,0.0,-0.6124,0.00022,21.07333]
[1778427172385,32.36,80970.35,0.0,-0.61237,0.00022,21.07385]
[1778427179435,32.36,80973.18,0.0,-0.61178,0.00022,21.08388]
[1778427185477,32.36,80972.64,0.0,-0.61189,0.00022,21.08193]
[1778427190512,32.36,80972.56,0.0,-0.61189,0.00022,21.08196]
[1778427196554,32.37,80972.42,0.0,-0.6119,0.00022,21.08165]
[1778427201591,32.37,80970.82,0.0,-0.61223,0.00022,21.07618]
[1778427203483,32.37,80971.4,0.0,-0.6121,0.00022,21.07836]
[1778427204519,32.37,80974.32,0.0,-0.61147,0.00022,21.089]
[1778427204612,32.38,80982.46,0.0,-0.60971,0.00022,21.11827]
[1778427210655,32.38,80982.25,0.0,-0.60974,0.00022,21.11781]
[1778427215691,32.39,80983.76,0.0,-0.60942,0.00022,21.11872]
[1778427220726,32.39,80983.85,0.0,-0.60939,0.00022,21.11924]
[1778427225761,32.39,80986.79,0.0,-0.60874,0.00022,21.12986]
[1778427230796,32.4,80981.76,0.0,-0.60981,0.00022,21.11218]
[1778427231803,32.4,80978.21,0.0,-0.61057,0.00022,21.09954]
[1778427233817,32.4,80972.74,0.0,-0.61175,0.00022,21.07975]
[1778427234160,32.4,80972.74,0.0,-0.61175,0.00022,21.07975]
[1778427234827,32.4,80969.04,0.0,-0.61255,0.00021,21.06629]
[1778427240874,32.39,80968.62,0.0,-0.61265,0.00021,21.0646]
[1778427242555,32.39,80968.44,0.0,-0.61269,0.00021,21.06391]
[1778427242888,32.39,80969.0,0.0,-0.61257,0.00021,21.06592]
[1778427247923,32.39,80972.02,0.0,-0.61194,0.00022,21.07671]
[1778427252958,32.38,80971.62,0.0,-0.61203,0.00022,21.07507]
[1778427254972,32.38,80975.89,0.0,-0.61112,0.00022,21.09043]
[1778427260009,32.38,80976.0,0.0,-0.61111,0.00022,21.0906]
[1778427265043,32.37,80977.36,0.0,-0.61083,0.00022,21.09526]
[1778427268064,32.37,80974.02,0.0,-0.61156,0.00022,21.08307]
[1778427273099,32.37,80972.94,0.0,-0.61183,0.00022,21.07424]
[1778427278134,32.37,80972.42,0.0,-0.61196,0.00022,21.07216]
[1778427283169,32.36,80972.28,0.0,-0.612,0.00022,21.07146]
[1778427284176,32.36,80976.65,0.0,-0.61106,0.00022,21.08722]
[1778427285183,32.36,80981.39,0.0,-0.61004,0.00022,21.10418]
[1778427289211,32.36,80984.99,0.0,-0.60928,0.00022,21.11677]
[1778427294246,32.35,80985.79,0.0,-0.60913,0.00022,21.11931]
[1778427299281,32.35,80985.46,0.0,-0.60922,0.00022,21.11786]
[1778427304316,32.34,80985.86,0.0,-0.60915,0.00022,21.11899]
[1778427309351,32.33,80985.82,0.0,-0.60918,0.00022,21.11857]
[1778427314386,32.33,80986.58,0.0,-0.60903,0.00022,21.12098]
[1778427319421,32.32,80985.99,0.0,-0.60918,0.00022,21.11858]
[1778427324456,32.32,80986.62,0.0,-0.60906,0.00022,21.12052]
[1778427333519,32.31,80987.93,0.0,-0.60884,0.00022,21.11985]
[1778427337547,32.3,80992.03,0.0,-0.60798,0.00022,21.13407]
[1778427344596,32.3,80994.39,0.0,-0.60746,0.00022,21.14249]
[1778427350638,32.31,80994.57,0.0,-0.60741,0.00022,21.14324]
[1778427353593,32.31,80994.64,0.0,-0.60739,0.00022,21.14352]
[1778427353875,32.31,80994.64,0.0,-0.60739,0.00022,21.14352]
[1778427353898,32.31,80995.0,0.0,-0.60731,0.00022,21.14481]
[1778427355673,32.31,81000.39,0.0,-0.60614,0.00022,21.16361]
[1778427360382,32.31,81002.42,0.0,-0.6057,0.00022,21.17066]
[1778427360716,32.31,81002.42,0.0,-0.6057,0.00022,21.17066]
[1778427361384,32.31,81001.55,0.0,-0.60589,0.00022,21.16765]
[1778427361715,32.31,81007.53,0.0,-0.6046,0.00022,21.18824]
[1778427363729,32.31,81011.79,0.0,-0.60367,0.00022,21.20277]
[1778427369771,32.31,81016.42,0.0,-0.60267,0.00022,21.21835]
[1778427375506,32.31,81017.68,0.0,-0.60241,0.00022,21.22251]
[1778427379841,32.3,81023.22,0.0,-0.60121,0.00022,21.2409]
[1778427380587,32.3,81023.22,0.0,-0.60121,0.00022,21.2409]
[1778427382862,32.3,81030.02,0.0,-0.59974,0.00022,21.2633]
[1778427385616,32.3,81029.71,0.0,-0.59981,0.00022,21.2622]
[1778427385690,32.3,81029.71,0.0,-0.59981,0.00022,21.2622]
[1778427385862,32.3,81029.71,0.0,-0.59981,0.00022,21.2622]
[1778427385933,32.3,81029.71,0.0,-0.59981,0.00022,21.2622]
[1778427386032,32.3,81029.71,0.0,-0.59981,0.00022,21.2622]
[1778427386059,32.3,81029.71,0.0,-0.59981,0.00022,21.2622]
[1778427385996,32.3,81037.08,0.0,-0.59821,0.00022,21.28622]
[1778427386951,32.3,81037.08,0.0,-0.59821,0.00022,21.28622]
[1778427387029,32.3,81060.7,0.0,-0.59307,0.00022,21.36102]
[1778427387229,32.3,81060.7,0.0,-0.59307,0.00022,21.36102]
[1778427387514,32.3,81060.7,0.0,-0.59307,0.00022,21.36102]
[1778427387877,32.3,81060.7,0.0,-0.59307,0.00022,21.36102]
[1778427388106,32.3,81064.05,0.0,-0.59234,0.00022,21.37131]
[1778427388322,32.3,81064.05,0.0,-0.59234,0.00022,21.37131]
[1778427388922,32.3,81069.32,0.0,-0.59119,0.00022,21.38741]
[1778427389929,32.3,81073.27,0.0,-0.59033,0.00022,21.39928]
[1778427391090,32.3,81073.27,0.0,-0.59033,0.00022,21.39928]
[1778427391056,32.29,81079.35,0.0,-0.58903,0.00022,21.41274]
[1778427392053,32.29,81079.35,0.0,-0.58903,0.00022,21.41274]
[1778427392090,32.29,81085.35,0.0,-0.58772,0.00022,21.43044]
[1778427392388,32.29,81085.35,0.0,-0.58772,0.00022,21.43044]
[1778427392887,32.29,81085.35,0.0,-0.58772,0.00022,21.43044]
[1778427392941,32.29,81085.35,0.0,-0.58772,0.00022,21.43044]
[1778427393245,32.29,81082.65,0.0,-0.58832,0.00022,21.42239]
[1778427393459,32.29,81082.65,0.0,-0.58832,0.00022,21.42239]
[1778427393964,32.29,81079.16,0.0,-0.58909,0.00022,21.41194]
[1778427394969,32.29,81083.0,0.0,-0.58825,0.00022,21.42329]
[1778427395469,32.29,81083.0,0.0,-0.58825,0.00022,21.42329]
[1778427395976,32.29,81079.96,0.0,-0.58892,0.00022,21.41425]
[1778427398217,32.28,81080.31,0.0,-0.58885,0.00022,21.41522]
[1778427400283,32.28,81075.4,0.0,-0.58992,0.00022,21.40051]
[1778427400321,32.28,81075.4,0.0,-0.58992,0.00022,21.40051]
[1778427400464,32.28,81075.4,0.0,-0.58992,0.00022,21.40051]
[1778427401646,32.28,81072.0,0.0,-0.59067,0.00022,21.39024]
[1778427401655,32.28,81072.0,0.0,-0.59067,0.00022,21.39024]
[1778427401758,32.28,81072.0,0.0,-0.59067,0.00022,21.39024]
[1778427402020,32.28,81067.47,0.0,-0.59166,0.00022,21.37645]
[1778427403027,32.28,81071.85,0.0,-0.59071,0.00022,21.38974]
[1778427408062,32.28,81074.56,0.0,-0.59013,0.00022,21.39776]
[1778427413097,32.27,81075.77,0.0,-0.58987,0.00022,21.40124]
[1778427419146,32.27,81074.66,0.0,-0.59013,0.00022,21.39774]
[1778427419333,32.27,81074.66,0.0,-0.59013,0.00022,21.39774]
[1778427419397,32.27,81074.66,0.0,-0.59013,0.00022,21.39774]
[1778427420205,32.27,81071.38,0.0,-0.59085,0.00022,21.3878]
[1778427421159,32.27,81063.13,0.0,-0.59266,0.00022,21.36256]
[1778427421490,32.27,81063.13,0.0,-0.59266,0.00022,21.36256]
[1778427422045,32.27,81063.13,0.0,-0.59266,0.00022,21.36256]
[1778427425237,32.27,81059.98,0.0,-0.59335,0.00022,21.35279]
[1778427426194,32.27,81049.9,0.0,-0.59555,0.00022,21.32118]
[1778427427486,32.27,81049.9,0.0,-0.59555,0.00022,21.32118]
[1778427427487,32.27,81049.9,0.0,-0.59555,0.00022,21.32118]
[1778427428818,32.26,81039.42,0.0,-0.59785,0.00022,21.28743]
[1778427431233,32.26,81044.8,0.0,-0.59668,0.00022,21.30463]
[1778427433883,32.26,81046.72,0.0,-0.59627,0.00022,21.31069]
[1778427435506,32.25,81047.42,0.0,-0.59613,0.00022,21.31279]
[1778427435567,32.25,81042.9,0.0,-0.59712,0.00022,21.29826]
[1778427438282,32.25,81048.85,0.0,-0.59583,0.00022,21.31709]
[1778427439289,32.25,81045.17,0.0,-0.59664,0.00022,21.30528]
[1778427444324,32.24,81044.8,0.0,-0.59675,0.00022,21.30377]
[1778427448098,32.24,81044.84,0.0,-0.59675,0.00022,21.30377]
[1778427448155,32.23,81049.11,0.0,-0.59583,0.00022,21.31727]
[1778427448352,32.23,81054.35,0.0,-0.59468,0.00022,21.33383]
[1778427452508,32.23,81055.95,0.0,-0.59437,0.00022,21.33395]
[1778427455197,32.22,81055.14,0.0,-0.59456,0.00022,21.33125]
[1778427455226,32.22,81055.14,0.0,-0.59456,0.00022,21.33125]
[1778427455244,32.22,81055.14,0.0,-0.59456,0.00022,21.33125]
[1778427455497,32.22,81055.14,0.0,-0.59456,0.00022,21.33125]
[1778427456652,32.22,81057.2,0.0,-0.59412,0.00022,21.33756]
[1778427456695,32.22,81061.44,0.0,-0.59319,0.00022,21.35077]
[1778427457415,32.22,81065.89,0.0,-0.59222,0.00022,21.36443]
[1778427460873,32.21,81064.9,0.0,-0.59245,0.00022,21.36124]
[1778427464399,32.21,81064.03,0.0,-0.59267,0.00022,21.35826]
[1778427464413,32.21,81064.03,0.0,-0.59267,0.00022,21.35826]
[1778427464464,32.2,81063.83,0.0,-0.59272,0.00022,21.35756]
[1778427466478,32.2,81067.83,0.0,-0.59185,0.00022,21.3697]
[1778427471513,32.19,81068.58,0.0,-0.59172,0.00022,21.3716]
[1778427476548,32.18,81069.9,0.0,-0.59145,0.00022,21.37543]
[1778427479834,32.18,81069.5,0.0,-0.59154,0.00022,21.37417]
[1778427479935,32.18,81069.5,0.0,-0.59154,0.00022,21.37414]
[1778427481583,32.18,81065.98,0.0,-0.59231,0.00022,21.36332]
[1778427484604,32.18,81069.6,0.0,-0.59152,0.00022,21.37437]
[1778427489641,32.18,81067.05,0.0,-0.59209,0.00022,21.36646]
[1778427495057,32.18,81066.87,0.0,-0.59213,0.00022,21.36588]
[1778427495080,32.18,81066.87,0.0,-0.59213,0.00022,21.36588]
[1778427495090,32.18,81066.87,0.0,-0.59213,0.00022,21.36588]
[1778427495246,32.18,81066.87,0.0,-0.59213,0.00022,21.36588]
[1778427495119,32.18,81067.08,0.0,-0.59209,0.00022,21.36645]
[1778427495683,32.18,81072.37,0.0,-0.59093,0.00022,21.38262]
[1778427500718,32.17,81075.89,0.0,-0.59019,0.00022,21.39293]
[1778427503739,32.16,81085.15,0.0,-0.58816,0.00022,21.42052]
[1778427504715,32.16,81085.15,0.0,-0.58816,0.00022,21.42052]
[1778427504864,32.16,81086.36,0.0,-0.5879,0.00022,21.42406]
[1778427506194,32.16,81086.36,0.0,-0.5879,0.00022,21.42406]
[1778427505758,32.16,81091.87,0.0,-0.58669,0.00022,21.44019]
[1778427506765,32.16,81092.23,0.0,-0.58661,0.00022,21.4412]
[1778427511800,32.15,81088.79,0.0,-0.58741,0.00022,21.42622]
[1778427516836,32.15,81089.79,0.0,-0.58721,0.00022,21.42892]
[1778427519856,32.14,81082.19,0.0,-0.58889,0.00022,21.40629]
[1778427523025,32.14,81081.96,0.0,-0.58895,0.00022,21.40548]
[1778427523051,32.14,81079.98,0.0,-0.58939,0.00022,21.39952]
[1778427524008,32.14,81079.98,0.0,-0.58939,0.00022,21.39952]
[1778427524920,32.14,81076.49,0.0,-0.59016,0.00022,21.38898]
[1778427525978,32.14,81074.19,0.0,-0.59067,0.00022,21.38199]
[1778427526576,32.14,81073.4,0.0,-0.59085,0.00022,21.37956]
[1778427527765,32.13,81071.89,0.0,-0.59118,0.00022,21.37493]
[1778427528919,32.13,81077.24,0.0,-0.59001,0.00022,21.39111]
[1778427530179,32.13,81077.24,0.0,-0.59001,0.00022,21.39111]
[1778427530187,32.13,81077.24,0.0,-0.59001,0.00022,21.39111]
[1778427530274,32.13,81079.35,0.0,-0.58955,0.00022,21.39743]
[1778427531730,32.13,81080.89,0.0,-0.58921,0.00022,21.40202]
[1778427531940,32.13,81081.92,0.0,-0.58899,0.00022,21.40506]
[1778427534961,32.13,81086.86,0.0,-0.58791,0.00022,21.41964]
[1778427537210,32.13,81087.44,0.0,-0.58778,0.00022,21.42131]
[1778427537272,32.13,81087.69,0.0,-0.58773,0.00022,21.422]
[1778427540115,32.12,81089.4,0.0,-0.58736,0.00022,21.42696]
[1778427543017,32.12,81094.93,0.0,-0.58616,0.00022,21.44293]
[1778427548054,32.11,81097.03,0.0,-0.58572,0.00022,21.44875]
[1778427550864,32.11,81097.12,0.0,-0.58571,0.00022,21.44891]
[1778427551076,32.11,81098.16,0.0,-0.58548,0.00022,21.45186]
[1778427551344,32.11,81098.16,0.0,-0.58548,0.00022,21.45186]
[1778427552082,32.1,81097.85,0.0,-0.58556,0.00022,21.45091]
[1778427554253,32.1,81098.32,0.0,-0.58546,0.00022,21.45221]
[1778427555105,32.1,81093.73,0.0,-0.58648,0.00022,21.43879]
[1778427556303,32.1,81093.73,0.0,-0.58648,0.00022,21.43879]
[1778427556304,32.1,81093.73,0.0,-0.58648,0.00022,21.43879]
[1778427557514,32.1,81090.61,0.0,-0.58717,0.00022,21.42957]
[1778427563161,32.09,81090.91,0.0,-0.58713,0.00022,21.43018]
[1778427568196,32.08,81096.81,0.0,-0.58584,0.00022,21.44722]
[1778427574238,32.08,81096.92,0.0,-0.58587,0.00022,21.44256]
[1778427579273,32.07,81099.12,0.0,-0.5854,0.00022,21.44865]
[1778427581106,32.07,81098.94,0.0,-0.58545,0.00022,21.44808]
[1778427586322,32.06,81099.83,0.0,-0.58527,0.00022,21.45038]
[1778427590799,32.06,81099.15,0.0,-0.58543,0.00022,21.44838]
[1778427590815,32.06,81099.15,0.0,-0.58543,0.00022,21.44838]
[1778427596392,32.05,81095.84,0.0,-0.58616,0.00022,21.4387]
[1778427598632,32.05,81095.7,0.0,-0.5862,0.00022,21.43828]
[1778427600110,32.05,81095.73,0.0,-0.58619,0.00022,21.43836]
[1778427600117,32.05,81095.73,0.0,-0.58619,0.00022,21.43836]
[1778427600219,32.05,81095.73,0.0,-0.58619,0.00022,21.43836]
[1778427600317,32.05,81087.78,0.0,-0.58795,0.00022,21.41492]
[1778427603013,32.05,81088.54,0.0,-0.58779,0.00022,21.41713]
[1778427609483,32.04,81092.74,0.0,-0.58689,0.00022,21.42915]
[1778427614518,32.03,81092.17,0.0,-0.58703,0.00022,21.42725]
[1778427619553,32.03,81094.01,0.0,-0.58665,0.00022,21.43244]
[1778427622574,32.02,81097.67,0.0,-0.58585,0.00022,21.44297]
[1778427627612,32.02,81099.48,0.0,-0.58547,0.00022,21.44797]
[1778427632648,32.01,81099.01,0.0,-0.58561,0.00022,21.44171]
[1778427636710,32.01,81100.2,0.0,-0.58536,0.00022,21.445]
[1778427647643,32.0,81101.85,0.0,-0.58502,0.00022,21.44945]
[1778427647886,32.0,81101.85,0.0,-0.58502,0.00022,21.44945]
[1778427647938,32.0,81101.85,0.0,-0.58502,0.00022,21.44945]
[1778427648013,32.0,81101.85,0.0,-0.58502,0.00022,21.44945]
[1778427648199,32.0,81101.85,0.0,-0.58502,0.00022,21.44945]
[1778427648245,32.0,81101.85,0.0,-0.58502,0.00022,21.44945]
[1778427648250,32.0,81101.85,0.0,-0.58502,0.00022,21.44945]
[1778427648385,31.99,81102.57,0.0,-0.58489,0.00022,21.45116]
[1778427649158,31.99,81102.57,0.0,-0.58489,0.00022,21.45116]
[1778427649181,31.99,81102.57,0.0,-0.58489,0.00022,21.45116]
[1778427649264,31.99,81133.33,0.0,-0.57807,0.00022,21.53657]
[1778427649682,31.99,81133.33,0.0,-0.57807,0.00022,21.53657]
[1778427650257,31.99,81133.33,0.0,-0.57807,0.00022,21.53657]
[1778427650292,31.98,81161.26,0.0,-0.57186,0.00022,21.6086]
[1778427650464,31.98,81161.26,0.0,-0.57186,0.00022,21.6086]
[1778427650655,31.98,81161.26,0.0,-0.57186,0.00022,21.6086]
[1778427650668,31.98,81161.26,0.0,-0.57186,0.00022,21.6086]
[1778427650742,31.98,81161.26,0.0,-0.57186,0.00022,21.6086]
[1778427650782,31.98,81171.44,0.0,-0.56959,0.00022,21.63359]
[1778427651789,31.98,81161.64,0.0,-0.57178,0.00022,21.60949]
[1778427652800,31.98,81156.15,0.0,-0.573,0.00022,21.59573]
[1778427653869,31.98,81156.15,0.0,-0.573,0.00022,21.59573]
[1778427653952,31.98,81149.22,0.0,-0.57455,0.00022,21.57804]
[1778427655364,31.98,81149.22,0.0,-0.57455,0.00022,21.57804]
[1778427655404,31.98,81155.98,0.0,-0.57305,0.00022,21.59518]
[1778427657604,31.97,81155.73,0.0,-0.57311,0.00022,21.5945]
[1778427659848,31.97,81148.93,0.0,-0.57464,0.00022,21.57703]
[1778427660654,31.97,81148.93,0.0,-0.57464,0.00022,21.57703]
[1778427660855,31.97,81149.39,0.0,-0.57454,0.00022,21.57817]
[1778427661922,31.97,81149.39,0.0,-0.57454,0.00022,21.57817]
[1778427661968,31.97,81146.64,0.0,-0.57516,0.00022,21.57104]
[1778427663108,31.97,81146.64,0.0,-0.57516,0.00022,21.57104]
[1778427663141,31.96,81157.28,0.0,-0.5728,0.00022,21.59813]
[1778427665081,31.96,81158.64,0.0,-0.57249,0.00022,21.60155]
[1778427665130,31.96,81158.64,0.0,-0.57249,0.00022,21.60155]
[1778427665164,31.96,81158.61,0.0,-0.57251,0.00022,21.60139]
[1778427665461,31.96,81158.61,0.0,-0.57251,0.00022,21.60139]
[1778427666071,31.96,81154.29,0.0,-0.57348,0.00022,21.59044]
[1778427667037,31.96,81146.19,0.0,-0.57528,0.00022,21.56965]
[1778427669185,31.96,81142.79,0.0,-0.57604,0.00022,21.56075]
[1778427669362,31.96,81142.79,0.0,-0.57604,0.00022,21.56075]
[1778427669368,31.96,81142.79,0.0,-0.57604,0.00022,21.56075]
[1778427669287,31.95,81142.74,0.0,-0.57606,0.00022,21.56055]
[1778427669918,31.95,81143.28,0.0,-0.57594,0.00022,21.56196]
[1778427674953,31.95,81142.84,0.0,-0.57605,0.00022,21.56066]
[1778427680091,31.94,81143.02,0.0,-0.57602,0.00022,21.56101]
[1778427680410,31.94,81143.34,0.0,-0.57596,0.00022,21.56179]
[1778427681431,31.94,81139.25,0.0,-0.57687,0.00022,21.55101]
[1778427683009,31.94,81134.85,0.0,-0.57785,0.00022,21.5393]
[1778427684281,31.94,81134.85,0.0,-0.57785,0.00022,21.5393]
[1778427685023,31.94,81130.08,0.0,-0.57892,0.00022,21.52644]
[1778427685678,31.94,81130.08,0.0,-0.57892,0.00022,21.52644]
[1778427686031,31.94,81123.18,0.0,-0.58046,0.00022,21.50754]
[1778427688561,31.93,81125.36,0.0,-0.57999,0.00022,21.51339]
[1778427689051,31.93,81129.34,0.0,-0.57911,0.00022,21.52417]
[1778427689860,31.93,81129.34,0.0,-0.57911,0.00022,21.52417]
[1778427690058,31.93,81137.76,0.0,-0.57724,0.00022,21.54669]
[1778427691065,31.93,81143.22,0.0,-0.57604,0.00022,21.55639]
[1778427692075,31.93,81143.22,0.0,-0.57604,0.00022,21.55639]
[1778427692138,31.92,81144.14,0.0,-0.57585,0.00022,21.55872]
[1778427693591,31.92,81143.57,0.0,-0.57597,0.00022,21.55721]
[1778427693630,31.92,81143.57,0.0,-0.57597,0.00022,21.55721]
[1778427693657,31.92,81143.57,0.0,-0.57597,0.00022,21.55721]
[1778427694048,31.92,81143.57,0.0,-0.57597,0.00022,21.55721]
[1778427694086,31.92,81137.73,0.0,-0.57728,0.00022,21.54179]
[1778427695628,31.92,81134.8,0.0,-0.57793,0.00022,21.53396]
[1778427697629,31.92,81137.28,0.0,-0.57738,0.00022,21.54055]
[1778427701780,31.92,81137.86,0.0,-0.57726,0.00022,21.54202]
[1778427701827,31.92,81137.86,0.0,-0.57726,0.00022,21.54202]
[1778427701956,31.92,81137.86,0.0,-0.57726,0.00022,21.54202]
[1778427702151,31.92,81127.06,0.0,-0.57967,0.00022,21.51295]
[1778427702838,31.92,81127.06,0.0,-0.57967,0.00022,21.51295]
[1778427703376,31.92,81121.63,0.0,-0.58088,0.00022,21.49802]
[1778427703627,31.92,81121.63,0.0,-0.58088,0.00022,21.49802]
[1778427705639,31.92,81124.67,0.0,-0.5802,0.00022,21.5064]
[1778427706174,31.92,81124.77,0.0,-0.58018,0.00022,21.50667]
[1778427708537,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427708587,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427708825,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427708853,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427708858,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427708879,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427708922,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427708971,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427709114,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427709174,31.92,81124.49,0.0,-0.58024,0.00022,21.50591]
[1778427709205,31.92,81088.92,0.0,-0.58814,0.00022,21.40408]
[1778427709574,31.92,81088.92,0.0,-0.58814,0.00022,21.40408]
[1778427709989,31.92,81088.92,0.0,-0.58814,0.00022,21.40408]
[1778427710375,31.91,81057.0,0.0,-0.59522,0.00022,21.30543]
[1778427710953,31.91,81057.0,0.0,-0.59522,0.00022,21.30543]
[1778427711033,31.91,81057.0,0.0,-0.59522,0.00022,21.30543]
[1778427711217,31.91,81058.35,0.0,-0.59492,0.00022,21.30968]
[1778427711675,31.91,81058.35,0.0,-0.59492,0.00022,21.30968]
[1778427711729,31.91,81058.35,0.0,-0.59492,0.00022,21.30968]
[1778427712193,31.91,81058.35,0.0,-0.59492,0.00022,21.30968]
[1778427714060,31.91,81057.29,0.0,-0.59516,0.00022,21.30621]
[1778427714239,31.91,81063.85,0.0,-0.59372,0.00022,21.32693]
[1778427716254,31.9,81067.91,0.0,-0.59283,0.00022,21.33953]
[1778427716551,31.9,81067.91,0.0,-0.59283,0.00022,21.33953]
[1778427717261,31.9,81073.22,0.0,-0.59165,0.00022,21.35602]
[1778427718202,31.9,81073.22,0.0,-0.59165,0.00022,21.35602]
[1778427719219,31.91,81073.03,0.0,-0.5917,0.00022,21.35544]
[1778427719275,31.91,81073.68,0.0,-0.59155,0.00022,21.35745]
[1778427721289,31.91,81078.14,0.0,-0.59056,0.00022,21.37113]
[1778427722601,31.91,81079.55,0.0,-0.59025,0.00022,21.37542]
[1778427722649,31.91,81079.55,0.0,-0.59025,0.00022,21.37542]
[1778427722656,31.91,81079.55,0.0,-0.59025,0.00022,21.37542]
[1778427722754,31.91,81079.55,0.0,-0.59025,0.00022,21.37542]
[1778427722987,31.91,81079.55,0.0,-0.59025,0.00022,21.37542]
[1778427723303,31.9,81070.36,0.0,-0.59229,0.00022,21.34709]
[1778427724632,31.9,81068.24,0.0,-0.59277,0.00022,21.34042]
[1778427729403,31.89,81064.93,0.0,-0.59352,0.00022,21.32981]
[1778427730352,31.89,81058.43,0.0,-0.59497,0.00022,21.30913]
[1778427731047,31.89,81058.43,0.0,-0.59497,0.00022,21.30913]
[1778427731056,31.89,81058.43,0.0,-0.59497,0.00022,21.30913]
[1778427731092,31.89,81058.43,0.0,-0.59497,0.00022,21.30913]
[1778427731519,31.89,81061.52,0.0,-0.59429,0.00022,21.31889]
[1778427732366,31.89,81069.11,0.0,-0.59261,0.00022,21.34266]
[1778427733373,31.89,81073.28,0.0,-0.59169,0.00022,21.35552]
[1778427735831,31.88,81072.51,0.0,-0.59188,0.00022,21.35301]
[1778427741430,31.87,81072.42,0.0,-0.59193,0.00022,21.35231]
[1778427744758,31.87,81072.59,0.0,-0.59191,0.00022,21.35263]
[1778427745458,31.87,81067.88,0.0,-0.59295,0.00022,21.33791]
[1778427750493,31.86,81068.75,0.0,-0.59279,0.00022,21.34032]
[1778427755529,31.85,81067.67,0.0,-0.59307,0.00022,21.33195]
[1778427760578,31.84,81065.59,0.0,-0.59355,0.00022,21.32511]
[1778427764354,31.84,81063.02,0.0,-0.59413,0.00022,21.31688]
[1778427764410,31.84,81062.16,0.0,-0.59433,0.00022,21.31404]
[1778427764565,31.84,81062.16,0.0,-0.59433,0.00022,21.31404]
[1778427764606,31.84,81064.11,0.0,-0.5939,0.00022,21.32021]
[1778427766620,31.84,81071.39,0.0,-0.5923,0.00022,21.34291]
[1778427770318,31.83,81072.76,0.0,-0.592,0.00022,21.34703]
[1778427770358,31.83,81073.2,0.0,-0.59192,0.00022,21.34826]
[1778427774970,31.82,81077.91,0.0,-0.59089,0.00022,21.36251]
[1778427775688,31.82,81086.62,0.0,-0.58896,0.00022,21.38893]
[1778427780124,31.81,81086.75,0.0,-0.58895,0.00022,21.38916]
[1778427781730,31.81,81091.72,0.0,-0.58786,0.00022,21.4038]
[1778427786765,31.81,81091.93,0.0,-0.58782,0.00022,21.40434]
[1778427791800,31.8,81094.63,0.0,-0.58723,0.00022,21.41225]
[1778427796835,31.8,81094.09,0.0,-0.58736,0.00022,21.41052]
[1778427799746,31.8,81094.22,0.0,-0.58734,0.00022,21.41085]
[1778427804891,31.79,81090.46,0.0,-0.58818,0.00022,21.39951]
[1778427807912,31.79,81085.87,0.0,-0.58921,0.00022,21.38564]
[1778427811940,31.79,81081.63,0.0,-0.59018,0.00022,21.36803]
[1778427813954,31.79,81077.72,0.0,-0.59105,0.00022,21.35603]
[1778427819996,31.79,81076.83,0.0,-0.59125,0.00022,21.35328]
[1778427822076,31.79,81076.83,0.0,-0.59125,0.00022,21.35328]
[1778427822144,31.79,81076.5,0.0,-0.59132,0.00022,21.35226]
[1778427824024,31.79,81072.79,0.0,-0.59216,0.00022,21.34062]
[1778427830066,31.78,81072.53,0.0,-0.59225,0.00022,21.33939]
[1778427836488,31.77,81072.82,0.0,-0.59221,0.00022,21.34001]
[1778427836589,31.76,81072.78,0.0,-0.59223,0.00022,21.33967]
[1778427839718,31.76,81073.67,0.0,-0.59205,0.00022,21.3423]
[1778427840136,31.76,81073.6,0.0,-0.59207,0.00022,21.34201]
[1778427842775,31.75,81073.35,0.0,-0.59213,0.00022,21.34109]
[1778427843320,31.75,81074.42,0.0,-0.5919,0.00022,21.34434]
[1778427844165,31.75,81080.84,0.0,-0.59048,0.00022,21.36408]
[1778427846178,31.75,81085.6,0.0,-0.58943,0.00022,21.37844]
[1778427850085,31.74,81086.58,0.0,-0.58923,0.00022,21.38123]
[1778427850427,31.74,81091.42,0.0,-0.58815,0.00022,21.39577]
[1778427851475,31.74,81091.42,0.0,-0.58815,0.00022,21.39577]
[1778427851493,31.74,81097.52,0.0,-0.58679,0.00022,21.4139]
[1778427853493,31.74,81098.91,0.0,-0.58648,0.00022,21.418]
[1778427855247,31.74,81103.84,0.0,-0.58539,0.00022,21.43235]
[1778427860282,31.73,81105.18,0.0,-0.5851,0.00022,21.43605]
[1778427864897,31.73,81107.82,0.0,-0.58452,0.00022,21.44359]
[1778427871359,31.73,81107.19,0.0,-0.58467,0.00022,21.43728]
[1778427876394,31.74,81108.65,0.0,-0.58433,0.00022,21.44161]
[1778427882440,31.74,81107.56,0.0,-0.58457,0.00022,21.43857]
[1778427887475,31.74,81109.65,0.0,-0.58411,0.00022,21.44444]
[1778427889597,31.74,81113.97,0.0,-0.58314,0.00022,21.45682]
[1778427890475,31.74,81113.97,0.0,-0.58314,0.00022,21.45682]
[1778427890516,31.74,81113.97,0.0,-0.58314,0.00022,21.45682]
[1778427891503,31.74,81120.98,0.0,-0.58158,0.00022,21.47662]
[1778427892796,31.74,81121.62,0.0,-0.58143,0.00022,21.47841]
[1778427892806,31.74,81121.62,0.0,-0.58143,0.00022,21.47841]
[1778427896859,31.74,81121.0,0.0,-0.58157,0.00022,21.47666]
[1778427897545,31.74,81125.06,0.0,-0.58066,0.00022,21.48796]
[1778427898643,31.74,81129.99,0.0,-0.57956,0.00022,21.50154]
[1778427900224,31.74,81130.97,0.0,-0.57934,0.00022,21.50421]
[1778427900301,31.74,81130.97,0.0,-0.57934,0.00022,21.50421]
[1778427900570,31.74,81130.97,0.0,-0.57934,0.00022,21.50421]
[1778427901875,31.73,81127.17,0.0,-0.5802,0.00022,21.49376]
[1778427901962,31.73,81127.17,0.0,-0.5802,0.00022,21.49376]
[1778427901973,31.73,81127.17,0.0,-0.5802,0.00022,21.49376]
[1778427902580,31.73,81131.28,0.0,-0.57928,0.00022,21.50503]
[1778427906089,31.73,81134.72,0.0,-0.57851,0.00022,21.51437]
[1778427906092,31.73,81134.72,0.0,-0.57851,0.00022,21.51437]
[1778427906608,31.73,81141.62,0.0,-0.57696,0.00022,21.53285]
[1778427907615,31.73,81145.42,0.0,-0.57611,0.00022,21.54289]
[1778427912650,31.73,81143.5,0.0,-0.57655,0.00022,21.53774]
[1778427917685,31.73,81143.01,0.0,-0.57667,0.00022,21.53636]
[1778427922720,31.72,81142.25,0.0,-0.57684,0.00022,21.53426]
[1778427923770,31.72,81142.25,0.0,-0.57684,0.00022,21.53426]
[1778427923871,31.72,81142.56,0.0,-0.57678,0.00022,21.53507]
[1778427926401,31.72,81142.52,0.0,-0.57679,0.00022,21.5349]
[1778427926484,31.72,81142.52,0.0,-0.57679,0.00022,21.5349]
[1778427926628,31.72,81139.88,0.0,-0.5774,0.00022,21.52772]
[1778427926900,31.72,81139.88,0.0,-0.5774,0.00022,21.52772]
[1778427927019,31.72,81135.23,0.0,-0.57844,0.00022,21.51521]
[1778427927755,31.71,81125.09,0.0,-0.58072,0.00022,21.48735]
[1778427931404,31.71,81123.84,0.0,-0.58101,0.00022,21.48377]
[1778427932262,31.71,81123.45,0.0,-0.58112,0.00022,21.47793]
[1778427932270,31.71,81123.45,0.0,-0.58112,0.00022,21.47793]
[1778427932364,31.71,81125.48,0.0,-0.58067,0.00022,21.48358]
[1778427933644,31.71,81125.48,0.0,-0.58067,0.00022,21.48358]
[1778427934243,31.7,81127.38,0.0,-0.58025,0.00022,21.48874]
[1778427934299,31.7,81131.4,0.0,-0.57935,0.00022,21.49978]
[1778427934804,31.7,81141.35,0.0,-0.57712,0.00022,21.52666]
[1778427940613,31.7,81144.89,0.0,-0.57633,0.00022,21.53602]
[1778427940846,31.7,81149.59,0.0,-0.57527,0.00022,21.54834]
[1778427942860,31.7,81155.03,0.0,-0.57405,0.00022,21.56242]
[1778427943867,31.7,81159.51,0.0,-0.57305,0.00022,21.57386]
[1778427948268,31.7,81159.63,0.0,-0.57303,0.00022,21.57409]
[1778427953671,31.69,81158.33,0.0,-0.57333,0.00022,21.57064]
[1778427955793,31.69,81164.07,0.0,-0.57205,0.00023,21.5851]
[1778427957988,31.69,81164.75,0.0,-0.5719,0.00023,21.58675]
[1778427958115,31.69,81164.75,0.0,-0.5719,0.00023,21.58675]
[1778427958976,31.68,81173.58,0.0,-0.56992,0.00023,21.60858]
[1778427962318,31.68,81177.06,0.0,-0.56914,0.00023,21.61699]
[1778427962418,31.68,81177.06,0.0,-0.56914,0.00023,21.61699]
[1778427962546,31.68,81177.06,0.0,-0.56914,0.00023,21.61699]
[1778427962752,31.68,81178.09,0.0,-0.56892,0.00023,21.61941]
[1778427963797,31.68,81179.04,0.0,-0.56871,0.00023,21.62171]
[1778427965238,31.68,81180.04,0.0,-0.56848,0.00023,21.6241]
[1778427965765,31.67,81178.76,0.0,-0.56877,0.00023,21.62098]
[1778427966029,31.67,81178.76,0.0,-0.56877,0.00023,21.62098]
[1778427966796,31.67,81179.64,0.0,-0.56858,0.00023,21.62308]
[1778427967224,31.67,81179.64,0.0,-0.56858,0.00023,21.62308]
[1778427968132,31.67,81183.29,0.0,-0.56775,0.00023,21.63183]
[1778427970059,31.67,81172.92,0.0,-0.57009,0.00023,21.60672]
[1778427971580,31.67,81172.92,0.0,-0.57009,0.00023,21.60672]
[1778427971589,31.67,81172.92,0.0,-0.57009,0.00023,21.60672]
[1778427971926,31.67,81169.79,0.0,-0.5708,0.00023,21.59901]
[1778427971942,31.67,81169.79,0.0,-0.5708,0.00023,21.59901]
[1778427972026,31.67,81169.79,0.0,-0.5708,0.00023,21.59901]
[1778427972261,31.67,81169.79,0.0,-0.5708,0.00023,21.59901]
[1778427972299,31.67,81174.64,0.0,-0.56971,0.00023,21.61095]
[1778427973080,31.67,81182.49,0.0,-0.56793,0.00023,21.62993]
[1778427974524,31.67,81182.49,0.0,-0.56793,0.00023,21.62993]
[1778427975739,31.67,81181.81,0.0,-0.56809,0.00023,21.62829]
[1778427976817,31.67,81183.3,0.0,-0.56775,0.00023,21.63185]
[1778427976828,31.67,81183.3,0.0,-0.56775,0.00023,21.63185]
[1778427977067,31.67,81183.3,0.0,-0.56775,0.00023,21.63185]
[1778427977253,31.67,81183.3,0.0,-0.56775,0.00023,21.63185]
[1778427977398,31.67,81183.3,0.0,-0.56775,0.00023,21.63185]
[1778427978362,31.67,81182.82,0.0,-0.56787,0.00023,21.63066]
[1778427981840,31.67,81182.42,0.0,-0.56796,0.00023,21.62962]
[1778427983938,31.67,81182.92,0.0,-0.56785,0.00023,21.63081]
[1778427984353,31.67,81182.92,0.0,-0.56785,0.00023,21.63081]
[1778427984531,31.67,81182.92,0.0,-0.56785,0.00023,21.63081]
[1778427988921,31.67,81180.89,0.0,-0.56831,0.00023,21.62594]
[1778427989198,31.67,81181.94,0.0,-0.56808,0.00023,21.62845]
[1778427990215,31.67,81187.0,0.0,-0.56693,0.00023,21.64048]
[1778427990898,31.67,81187.0,0.0,-0.56693,0.00023,21.64048]
[1778427990908,31.67,81187.0,0.0,-0.56693,0.00023,21.64048]
[1778427991202,31.67,81187.0,0.0,-0.56693,0.00023,21.64048]
[1778427991393,31.67,81187.0,0.0,-0.56693,0.00023,21.64048]
[1778427991394,31.67,81191.63,0.0,-0.5659,0.00023,21.6467]
[1778427992313,31.67,81191.63,0.0,-0.5659,0.00023,21.6467]
[1778427992734,31.67,81191.63,0.0,-0.5659,0.00023,21.6467]
[1778427992348,31.67,81196.83,0.0,-0.56473,0.00023,21.65871]
[1778427993232,31.66,81200.58,0.0,-0.56388,0.00023,21.66724]
[1778427995200,31.66,81203.43,0.0,-0.56324,0.00023,21.67366]
[1778427996554,31.66,81204.76,0.0,-0.56294,0.00023,21.67662]
[1778427996645,31.66,81208.95,0.0,-0.562,0.00023,21.6859]
[1778427997313,31.66,81208.95,0.0,-0.562,0.00023,21.6859]
[1778427997361,31.66,81208.95,0.0,-0.562,0.00023,21.6859]
[1778427997432,31.66,81208.95,0.0,-0.562,0.00023,21.6859]
[1778427997641,31.66,81208.95,0.0,-0.562,0.00023,21.6859]
[1778427997779,31.66,81213.99,0.0,-0.56086,0.00023,21.69695]
[1778427998359,31.66,81213.99,0.0,-0.56086,0.00023,21.69695]
[1778427998540,31.66,81226.08,0.0,-0.55812,0.00023,21.72273]
[1778428000298,31.66,81219.16,0.0,-0.55969,0.00023,21.70807]
[1778428001931,31.66,81220.2,0.0,-0.55946,0.00023,21.71026]
[1778428004063,31.65,81218.49,0.0,-0.55986,0.00023,21.70655]
[1778428004076,31.65,81218.49,0.0,-0.55986,0.00023,21.70655]
[1778428004125,31.65,81218.49,0.0,-0.55986,0.00023,21.70655]
[1778428004266,31.65,81218.49,0.0,-0.55986,0.00023,21.70655]
[1778428004344,31.65,81218.49,0.0,-0.55986,0.00023,21.70655]
[1778428004579,31.65,81218.49,0.0,-0.55986,0.00023,21.70655]
[1778428004748,31.65,81218.49,0.0,-0.55986,0.00023,21.70655]
[1778428004594,31.65,81243.58,0.0,-0.55417,0.00023,21.75812]
[1778428004865,31.65,81243.58,0.0,-0.55417,0.00023,21.75812]
[1778428005096,31.65,81243.58,0.0,-0.55417,0.00023,21.75812]
[1778428005213,31.65,81243.58,0.0,-0.55417,0.00023,21.75812]
[1778428005473,31.65,81243.58,0.0,-0.55417,0.00023,21.75812]
[1778428005750,31.65,81243.58,0.0,-0.55417,0.00023,21.75812]
[1778428005738,31.65,81295.93,0.0,-0.54228,0.00023,21.85154]
[1778428005958,31.65,81295.93,0.0,-0.54228,0.00023,21.85154]
[1778428006147,31.65,81295.93,0.0,-0.54228,0.00023,21.85154]
[1778428006264,31.65,81295.93,0.0,-0.54228,0.00023,21.85154]
[1778428006663,31.65,81295.93,0.0,-0.54228,0.00023,21.85154]
[1778428006715,31.66,81296.03,0.0,-0.54224,0.00023,21.85179]
[1778428007112,31.66,81296.03,0.0,-0.54224,0.00023,21.85179]
[1778428007742,31.66,81296.03,0.0,-0.54224,0.00023,21.85179]
[1778428007777,31.63,81290.15,0.0,-0.54362,0.00023,21.842]
[1778428007927,31.63,81290.15,0.0,-0.54362,0.00023,21.842]
[1778428008188,31.63,81290.15,0.0,-0.54362,0.00023,21.842]
[1778428008354,31.61,81305.22,0.0,-0.54023,0.00023,21.86572]
[1778428009430,31.61,81305.22,0.0,-0.54023,0.00023,21.86572]
[1778428009445,31.6,81301.69,0.0,-0.54105,0.00023,21.86015]
[1778428010387,31.6,81301.69,0.0,-0.54105,0.00023,21.86015]
[1778428012730,31.58,81299.51,0.0,-0.54158,0.00023,21.85654]
[1778428014814,31.57,81298.1,0.0,-0.54192,0.00023,21.85422]
[1778428015559,31.57,81298.66,0.0,-0.54179,0.00023,21.8551]
[1778428015596,31.57,81298.66,0.0,-0.54179,0.00023,21.8551]
[1778428015720,31.57,81298.66,0.0,-0.54179,0.00023,21.8551]
[1778428015816,31.57,81305.71,0.0,-0.54018,0.00023,21.86611]
[1778428016410,31.56,81313.17,0.0,-0.5385,0.00023,21.8773]
[1778428016916,31.56,81313.17,0.0,-0.5385,0.00023,21.8773]
[1778428020155,31.52,81314.65,0.0,-0.53821,0.00023,21.87919]
[1778428020190,31.52,81314.65,0.0,-0.53821,0.00023,21.87919]
[1778428020303,31.52,81314.65,0.0,-0.53821,0.00023,21.87919]
[1778428021358,31.52,81314.84,0.0,-0.53817,0.00023,21.87946]
[1778428021365,31.52,81314.84,0.0,-0.53817,0.00023,21.87946]
[1778428021406,31.52,81314.84,0.0,-0.53817,0.00023,21.87946]
[1778428021446,31.52,81321.49,0.0,-0.53665,0.00023,21.88912]
[1778428022349,31.52,81321.49,0.0,-0.53665,0.00023,21.88912]
[1778428022512,31.52,81321.49,0.0,-0.53665,0.00023,21.88912]
[1778428022821,31.52,81321.49,0.0,-0.53665,0.00023,21.88912]
[1778428022520,31.52,81327.92,0.0,-0.53518,0.00023,21.89818]
[1778428022951,31.52,81327.92,0.0,-0.53518,0.00023,21.89818]
[1778428023027,31.52,81327.92,0.0,-0.53518,0.00023,21.89818]
[1778428023106,31.52,81327.92,0.0,-0.53518,0.00023,21.89818]
[1778428023235,31.52,81327.92,0.0,-0.53518,0.00023,21.89818]
[1778428023313,31.52,81327.92,0.0,-0.53518,0.00023,21.89818]
[1778428023459,31.52,81339.32,0.0,-0.53257,0.00023,21.91348]
[1778428024815,31.51,81343.89,0.0,-0.53154,0.00023,21.91926]
[1778428025550,31.51,81343.89,0.0,-0.53154,0.00023,21.91926]
[1778428027119,31.48,81345.86,0.0,-0.53112,0.00023,21.92162]
[1778428027492,31.47,81339.15,0.0,-0.53267,0.00023,21.91297]
[1778428028500,31.46,81332.8,0.0,-0.53414,0.00023,21.90444]
[1778428030015,31.44,81330.46,0.0,-0.5347,0.00023,21.90115]
[1778428030586,31.44,81330.46,0.0,-0.5347,0.00023,21.90115]
[1778428030993,31.42,81331.27,0.0,-0.53454,0.00023,21.90214]
[1778428031572,31.42,81331.27,0.0,-0.53454,0.00023,21.90214]
[1778428031638,31.41,81338.95,0.0,-0.5328,0.00023,21.91232]
[1778428032597,31.41,81338.95,0.0,-0.5328,0.00023,21.91232]
[1778428032799,31.41,81338.95,0.0,-0.5328,0.00023,21.91232]
[1778428032637,31.4,81334.05,0.0,-0.53393,0.00023,21.90579]
[1778428033517,31.4,81334.05,0.0,-0.53393,0.00023,21.90579]
[1778428033541,31.4,81326.79,0.0,-0.5356,0.00023,21.89582]
[1778428034519,31.4,81326.79,0.0,-0.5356,0.00023,21.89582]
[1778428034611,31.4,81326.79,0.0,-0.5356,0.00023,21.89582]
[1778428034638,31.41,81319.76,0.0,-0.53721,0.00023,21.88581]
[1778428035764,31.4,81312.45,0.0,-0.53889,0.00023,21.875]
[1778428037569,31.4,81302.87,0.0,-0.54109,0.00023,21.86025]
[1778428038576,31.4,81298.42,0.0,-0.54211,0.00023,21.85318]
[1778428039098,31.4,81298.42,0.0,-0.54211,0.00023,21.85318]
[1778428039583,31.4,81294.94,0.0,-0.54291,0.00023,21.84755]
[1778428040590,31.4,81283.84,0.0,-0.54546,0.00023,21.82899]
[1778428041996,31.4,81284.37,0.0,-0.54534,0.00023,21.82988]
[1778428042604,31.4,81282.08,0.0,-0.54587,0.00023,21.82593]
[1778428044998,31.39,81280.16,0.0,-0.54631,0.00023,21.82258]
[1778428045415,31.39,81280.16,0.0,-0.54631,0.00023,21.82258]
[1778428045625,31.39,81270.74,0.0,-0.54847,0.00023,21.80587]
[1778428046752,31.39,81270.74,0.0,-0.54847,0.00023,21.80587]
[1778428046799,31.39,81264.3,0.0,-0.54995,0.00023,21.7941]
[1778428046883,31.39,81264.3,0.0,-0.54995,0.00023,21.7941]
[1778428047054,31.39,81264.3,0.0,-0.54995,0.00023,21.7941]
[1778428047642,31.39,81259.99,0.0,-0.55094,0.00023,21.78605]
[1778428047859,31.39,81259.99,0.0,-0.55094,0.00023,21.78605]
[1778428048651,31.39,81250.77,0.0,-0.55305,0.00023,21.76839]
[1778428050220,31.39,81249.45,0.0,-0.55335,0.00023,21.76581]
[1778428050292,31.39,81249.45,0.0,-0.55335,0.00023,21.76581]
[1778428050325,31.39,81249.45,0.0,-0.55335,0.00023,21.76581]
[1778428050334,31.39,81249.45,0.0,-0.55335,0.00023,21.76581]
[1778428050350,31.39,81249.45,0.0,-0.55335,0.00023,21.76581]
[1778428050575,31.39,81249.45,0.0,-0.55335,0.00023,21.76581]
[1778428050593,31.39,81249.45,0.0,-0.55335,0.00023,21.76581]
[1778428050691,31.39,81232.24,0.0,-0.55729,0.00023,21.73106]
[1778428050903,31.39,81232.24,0.0,-0.55729,0.00023,21.73106]
[1778428051565,31.39,81232.24,0.0,-0.55729,0.00023,21.73106]
[1778428051687,31.39,81209.71,0.0,-0.56245,0.00023,21.67773]
[1778428052661,31.39,81209.71,0.0,-0.56245,0.00023,21.67773]
[1778428052701,31.38,81206.97,0.0,-0.56308,0.00023,21.67152]
[1778428054739,31.38,81208.62,0.0,-0.56271,0.00023,21.6752]
[1778428054839,31.38,81215.9,0.0,-0.56105,0.00023,21.69134]
[1778428055732,31.38,81228.05,0.0,-0.55828,0.00023,21.71751]
[1778428056739,31.38,81232.72,0.0,-0.55721,0.00023,21.7273]
[1778428057639,31.38,81232.72,0.0,-0.55721,0.00023,21.7273]
[1778428062781,31.38,81233.44,0.0,-0.55704,0.00023,21.72886]
[1778428063110,31.38,81233.44,0.0,-0.55704,0.00023,21.72886]
[1778428063143,31.38,81233.44,0.0,-0.55704,0.00023,21.72886]
[1778428063229,31.38,81233.44,0.0,-0.55704,0.00023,21.72886]
[1778428063234,31.38,81233.44,0.0,-0.55704,0.00023,21.72886]
[1778428063788,31.39,81239.76,0.0,-0.55559,0.00023,21.74183]
[1778428064797,31.39,81239.76,0.0,-0.55559,0.00023,21.74183]
[1778428064799,31.39,81239.76,0.0,-0.55559,0.00023,21.74183]
[1778428064828,31.39,81239.76,0.0,-0.55559,0.00023,21.74183]
[1778428064846,31.39,81243.98,0.0,-0.55462,0.00023,21.75033]
[1778428066853,31.39,81246.6,0.0,-0.55402,0.00023,21.75554]
[1778428066815,31.39,81250.51,0.0,-0.55313,0.00023,21.76322]
[1778428067193,31.39,81250.51,0.0,-0.55313,0.00023,21.76322]
[1778428067198,31.39,81250.51,0.0,-0.55313,0.00023,21.76322]
[1778428067820,31.39,81244.37,0.0,-0.55453,0.00023,21.75111]
[1778428068613,31.39,81244.37,0.0,-0.55453,0.00023,21.75111]
[1778428068827,31.39,81236.74,0.0,-0.55628,0.00023,21.73569]
[1778428069521,31.39,81236.74,0.0,-0.55628,0.00023,21.73569]
[1778428069593,31.39,81236.74,0.0,-0.55628,0.00023,21.73569]
[1778428069658,31.39,81236.74,0.0,-0.55628,0.00023,21.73569]
[1778428069681,31.39,81236.74,0.0,-0.55628,0.00023,21.73569]
[1778428069774,31.39,81236.74,0.0,-0.55628,0.00023,21.73569]
[1778428069895,31.39,81236.74,0.0,-0.55628,0.00023,21.73569]
[1778428069857,31.38,81263.08,0.0,-0.55025,0.00023,21.78715]
[1778428070600,31.38,81263.08,0.0,-0.55025,0.00023,21.78715]
[1778428070842,31.39,81288.38,0.0,-0.54445,0.00023,21.83194]
[1778428071849,31.38,81291.17,0.0,-0.54381,0.00023,21.83659]
[1778428072856,31.39,81289.39,0.0,-0.54422,0.00023,21.83363]
[1778428075223,31.39,81288.71,0.0,-0.54437,0.00023,21.83251]
[1778428075877,31.39,81287.03,0.0,-0.54476,0.00023,21.82969]
[1778428076021,31.39,81287.03,0.0,-0.54476,0.00023,21.82969]
[1778428076832,31.39,81287.03,0.0,-0.54476,0.00023,21.82969]
[1778428076862,31.39,81287.03,0.0,-0.54476,0.00023,21.82969]
[1778428076883,31.39,81287.03,0.0,-0.54476,0.00023,21.82969]
[1778428076907,31.39,81287.03,0.0,-0.54476,0.00023,21.82969]
[1778428076890,31.39,81279.9,0.0,-0.5464,0.00023,21.81745]
[1778428077197,31.39,81279.9,0.0,-0.5464,0.00023,21.81745]
[1778428077382,31.39,81279.9,0.0,-0.5464,0.00023,21.81745]
[1778428077897,31.39,81279.9,0.0,-0.5464,0.00023,21.81745]
[1778428077891,31.38,81291.79,0.0,-0.54367,0.00023,21.83762]
[1778428077986,31.38,81291.79,0.0,-0.54367,0.00023,21.83762]
[1778428078898,31.38,81292.75,0.0,-0.54345,0.00023,21.83919]
[1778428079921,31.38,81292.75,0.0,-0.54345,0.00023,21.83919]
[1778428080022,31.39,81288.31,0.0,-0.54447,0.00023,21.83182]
[1778428081202,31.39,81288.31,0.0,-0.54447,0.00023,21.83182]
[1778428081237,31.39,81288.31,0.0,-0.54447,0.00023,21.83182]
[1778428081285,31.39,81288.31,0.0,-0.54447,0.00023,21.83182]
[1778428081568,31.39,81285.51,0.0,-0.54511,0.00023,21.8271]
[1778428082462,31.39,81294.78,0.0,-0.54298,0.00023,21.84254]
[1778428082928,31.39,81300.22,0.0,-0.54174,0.00023,21.85131]
[1778428086956,31.38,81291.17,0.0,-0.54381,0.00023,21.83659]
[1778428088656,31.38,81291.17,0.0,-0.54381,0.00023,21.83659]
[1778428088757,31.38,81288.81,0.0,-0.54436,0.00023,21.83264]
[1778428089473,31.38,81288.81,0.0,-0.54436,0.00023,21.83264]
[1778428089579,31.38,81287.15,0.0,-0.54474,0.00023,21.82984]
[1778428091999,31.38,81285.96,0.0,-0.54501,0.00023,21.82781]
[1778428092485,31.38,81285.96,0.0,-0.54501,0.00023,21.82781]
[1778428094005,31.38,81279.23,0.0,-0.54656,0.00023,21.8162]
[1778428095692,31.38,81279.23,0.0,-0.54656,0.00023,21.8162]
[1778428097029,31.38,81271.88,0.0,-0.54825,0.00023,21.80314]
[1778428098621,31.38,81271.88,0.0,-0.54825,0.00023,21.80314]
[1778428098698,31.38,81271.88,0.0,-0.54825,0.00023,21.80314]
[1778428098790,31.37,81271.38,0.0,-0.54837,0.00023,21.80223]
[1778428100143,31.37,81274.87,0.0,-0.54757,0.00023,21.80847]
[1778428101750,31.37,81276.2,0.0,-0.54727,0.00023,21.81081]
[1778428102064,31.37,81280.51,0.0,-0.54628,0.00023,21.81834]
[1778428103071,31.37,81285.1,0.0,-0.54523,0.00023,21.82623]
[1778428105085,31.37,81278.0,0.0,-0.54686,0.00023,21.81392]
[1778428110120,31.36,81277.46,0.0,-0.547,0.00023,21.8129]
[1778428111302,31.36,81277.46,0.0,-0.547,0.00023,21.8129]
[1778428111315,31.36,81277.46,0.0,-0.547,0.00023,21.8129]
[1778428112343,31.36,81278.05,0.0,-0.54688,0.00023,21.80932]
[1778428112421,31.36,81278.05,0.0,-0.54688,0.00023,21.80932]
[1778428113141,31.36,81285.63,0.0,-0.54514,0.00023,21.8224]
[1778428118202,31.35,81282.81,0.0,-0.5458,0.00023,21.81751]
[1778428118982,31.35,81282.85,0.0,-0.54579,0.00023,21.81756]
[1778428119015,31.35,81282.85,0.0,-0.54579,0.00023,21.81756]
[1778428119267,31.35,81282.85,0.0,-0.54579,0.00023,21.81756]
[1778428119269,31.35,81293.22,0.0,-0.54341,0.00023,21.83502]
[1778428124240,31.35,81294.79,0.0,-0.54305,0.00023,21.83762]
[1778428130617,31.35,81298.07,0.0,-0.5423,0.00023,21.84293]
[1778428136302,31.35,81293.96,0.0,-0.54324,0.00023,21.83627]
[1778428137202,31.35,81293.96,0.0,-0.54324,0.00023,21.83627]
[1778428137297,31.35,81293.96,0.0,-0.54324,0.00023,21.83628]
[1778428138570,31.35,81293.96,0.0,-0.54324,0.00023,21.83628]
[1778428138661,31.35,81292.95,0.0,-0.54347,0.00023,21.8346]
[1778428141500,31.35,81289.98,0.0,-0.54416,0.00023,21.82963]
[1778428141705,31.35,81289.98,0.0,-0.54416,0.00023,21.82963]
[1778428142344,31.34,81295.47,0.0,-0.5429,0.00023,21.83868]
[1778428143708,31.34,81295.47,0.0,-0.5429,0.00023,21.83868]
[1778428143809,31.35,81305.01,0.0,-0.54071,0.00023,21.85393]
[1778428144358,31.35,81309.7,0.0,-0.53963,0.00023,21.86118]
[1778428145106,31.35,81309.7,0.0,-0.53963,0.00023,21.86118]
[1778428145303,31.35,81309.7,0.0,-0.53963,0.00023,21.86118]
[1778428145367,31.35,81310.54,0.0,-0.53943,0.00023,21.86247]
[1778428146310,31.35,81310.54,0.0,-0.53943,0.00023,21.86247]
[1778428146373,31.35,81317.03,0.0,-0.53794,0.00023,21.87219]
[1778428148834,31.34,81318.47,0.0,-0.53761,0.00023,21.8743]
[1778428150137,31.34,81318.09,0.0,-0.5377,0.00023,21.87372]
[1778428150401,31.34,81311.82,0.0,-0.53915,0.00023,21.86436]
[1778428151408,31.34,81306.8,0.0,-0.5403,0.00023,21.85668]
[1778428154813,31.34,81305.58,0.0,-0.54058,0.00023,21.85478]
[1778428154842,31.34,81305.4,0.0,-0.54062,0.00023,21.8545]
[1778428155436,31.34,81316.82,0.0,-0.538,0.00023,21.87185]
[1778428157995,31.34,81320.25,0.0,-0.53721,0.00023,21.87686]
[1778428161261,31.33,81320.01,0.0,-0.53727,0.00023,21.87648]
[1778428161268,31.33,81320.01,0.0,-0.53727,0.00023,21.87648]
[1778428162498,31.33,81319.4,0.0,-0.53742,0.00023,21.87558]
[1778428165562,31.33,81321.19,0.0,-0.53701,0.00023,21.87815]
[1778428168135,31.33,81320.66,0.0,-0.53714,0.00023,21.87736]
[1778428169471,31.32,81320.58,0.0,-0.53716,0.00023,21.87723]
[1778428171010,31.32,81320.3,0.0,-0.53722,0.00023,21.87681]
[1778428171675,31.32,81320.05,0.0,-0.53728,0.00023,21.87644]
[1778428172528,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172540,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172563,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172601,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172631,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172652,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172673,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172743,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172842,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172853,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428172918,31.32,81320.53,0.0,-0.53718,0.00023,21.87254]
[1778428173926,31.32,81320.53,0.0,-0.53719,0.00023,21.87253]
[1778428174027,31.32,81347.62,0.0,-0.53094,0.00023,21.90922]
[1778428174804,31.32,81347.62,0.0,-0.53094,0.00023,21.90922]
[1778428174846,31.32,81355.46,0.0,-0.52913,0.00023,21.91886]
[1778428180613,31.37,81355.89,0.0,-0.52897,0.00023,21.9196]
[1778428184100,31.4,81352.01,0.0,-0.52984,0.00023,21.91504]
[1778428184314,31.4,81352.01,0.0,-0.52984,0.00023,21.91504]
[1778428184962,31.4,81352.01,0.0,-0.52984,0.00023,21.91504]
[1778428185059,31.4,81350.6,0.0,-0.53016,0.00023,21.91334]
[1778428189835,31.38,81353.25,0.0,-0.52957,0.00023,21.91647]
[1778428195718,31.37,81348.52,0.0,-0.53067,0.00023,21.91061]
[1778428196337,31.37,81348.52,0.0,-0.53067,0.00023,21.91061]
[1778428196725,31.37,81344.48,0.0,-0.5316,0.00023,21.90552]
[1778428197382,31.37,81344.48,0.0,-0.5316,0.00023,21.90552]
[1778428199746,31.36,81336.6,0.0,-0.53342,0.00023,21.89522]
[1778428200125,31.36,81336.6,0.0,-0.53342,0.00023,21.89522]
[1778428200753,31.36,81334.05,0.0,-0.53401,0.00023,21.89178]
[1778428201452,31.36,81334.05,0.0,-0.53401,0.00023,21.89178]
[1778428201458,31.36,81334.05,0.0,-0.53401,0.00023,21.89178]
[1778428201485,31.36,81334.05,0.0,-0.53401,0.00023,21.89178]
[1778428201499,31.36,81334.05,0.0,-0.53401,0.00023,21.89178]
[1778428201764,31.36,81333.71,0.0,-0.53409,0.00023,21.89131]
[1778428202768,31.36,81340.31,0.0,-0.53258,0.00023,21.90008]
[1778428204782,31.36,81348.08,0.0,-0.53079,0.00023,21.90999]
[1778428205657,31.36,81348.08,0.0,-0.53079,0.00023,21.90999]
[1778428207803,31.36,81343.7,0.0,-0.5318,0.00023,21.90445]
[1778428210825,31.36,81350.03,0.0,-0.53034,0.00023,21.91242]
[1778428214398,31.36,81349.86,0.0,-0.53038,0.00023,21.91221]
[1778428215504,31.36,81350.3,0.0,-0.53028,0.00023,21.91276]
[1778428217908,31.36,81349.8,0.0,-0.53039,0.00023,21.91214]
[1778428217911,31.36,81349.8,0.0,-0.53039,0.00023,21.91214]
[1778428219234,31.36,81350.83,0.0,-0.53015,0.00023,21.91341]
[1778428224923,31.36,81352.06,0.0,-0.52987,0.00023,21.91493]
[1778428226725,31.36,81352.06,0.0,-0.52987,0.00023,21.91493]
[1778428229959,31.36,81346.64,0.0,-0.53111,0.00023,21.90822]
[1778428230314,31.36,81346.64,0.0,-0.53111,0.00023,21.90822]
[1778428234587,31.36,81350.48,0.0,-0.53024,0.00023,21.90843]
[1778428235799,31.37,81350.26,0.0,-0.53029,0.00023,21.90816]
[1778428241040,31.37,81351.72,0.0,-0.52995,0.00023,21.90997]
[1778428242748,31.37,81351.86,0.0,-0.52991,0.00023,21.91014]
[1778428248089,31.37,81348.7,0.0,-0.53064,0.00023,21.90626]
[1778428254131,31.37,81348.1,0.0,-0.53077,0.00023,21.90552]
[1778428260110,31.37,81348.19,0.0,-0.53075,0.00023,21.90563]
[1778428262187,31.37,81352.24,0.0,-0.52982,0.00023,21.91062]
[1778428267222,31.37,81351.73,0.0,-0.52994,0.00023,21.91001]
[1778428268298,31.37,81351.73,0.0,-0.52994,0.00023,21.91001]
[1778428269542,31.37,81350.8,0.0,-0.53015,0.00023,21.90887]
[1778428271512,31.37,81350.08,0.0,-0.53032,0.00023,21.90798]
[1778428274369,31.37,81347.34,0.0,-0.53095,0.00023,21.90457]
[1778428275278,31.37,81356.8,0.0,-0.52877,0.00023,21.9161]
[1778428281320,31.37,81356.91,0.0,-0.52874,0.00023,21.91624]
[1778428286355,31.38,81361.94,0.0,-0.52758,0.00023,21.92211]
[1778428288369,31.38,81369.14,0.0,-0.52592,0.00023,21.93018]
[1778428290160,31.38,81369.14,0.0,-0.52592,0.00023,21.93018]
[1778428289815,31.38,81375.58,0.0,-0.52444,0.00023,21.93708]
[1778428290385,31.37,81380.21,0.0,-0.52338,0.00023,21.94185]
[1778428292281,31.37,81382.11,0.0,-0.52295,0.00023,21.93918]
[1778428293406,31.37,81372.37,0.0,-0.52519,0.00023,21.92909]
[1778428297434,31.37,81382.14,0.0,-0.52294,0.00023,21.9392]
[1778428302469,31.36,81381.59,0.0,-0.52308,0.00023,21.93863]
[1778428307504,31.36,81382.97,0.0,-0.52276,0.00023,21.93999]
[1778428312539,31.35,81381.96,0.0,-0.523,0.00023,21.93896]
[1778428314554,31.35,81376.87,0.0,-0.52418,0.00023,21.93375]
[1778428318582,31.34,81370.27,0.0,-0.52571,0.00023,21.92671]
[1778428319962,31.34,81370.27,0.0,-0.52571,0.00023,21.92671]
[1778428320058,31.34,81365.23,0.0,-0.52687,0.00023,21.92113]
[1778428321048,31.34,81365.23,0.0,-0.52687,0.00023,21.92113]
[1778428321093,31.34,81365.23,0.0,-0.52687,0.00023,21.92113]
[1778428321123,31.34,81356.41,0.0,-0.5289,0.00023,21.91092]
[1778428321542,31.34,81356.41,0.0,-0.5289,0.00023,21.91092]
[1778428321603,31.34,81348.33,0.0,-0.53076,0.00023,21.90107]
[1778428323487,31.34,81348.34,0.0,-0.53076,0.00023,21.90109]
[1778428323521,31.34,81348.34,0.0,-0.53076,0.00023,21.90109]
[1778428323619,31.34,81351.99,0.0,-0.52992,0.00023,21.9056]
[1778428324626,31.34,81360.37,0.0,-0.52799,0.00023,21.91558]
[1778428329809,31.35,81362.9,0.0,-0.5274,0.00023,21.9185]
[1778428332684,31.35,81358.54,0.0,-0.52841,0.00023,21.91345]
[1778428334085,31.35,81358.54,0.0,-0.52841,0.00023,21.91345]
[1778428339733,31.35,81357.82,0.0,-0.52857,0.00023,21.91261]
[1778428340269,31.35,81357.82,0.0,-0.52857,0.00023,21.91261]
[1778428344523,31.35,81363.99,0.0,-0.52715,0.00023,21.91975]
[1778428345775,31.35,81370.41,0.0,-0.52567,0.00023,21.92689]
[1778428347789,31.36,81374.68,0.0,-0.52467,0.00023,21.9315]
[1778428352824,31.37,81376.52,0.0,-0.52424,0.00023,21.92889]
[1778428357859,31.39,81375.23,0.0,-0.52452,0.00023,21.92762]
[1778428360880,31.42,81380.48,0.0,-0.52329,0.00023,21.9331]
[1778428365915,31.47,81382.18,0.0,-0.52284,0.00023,21.93499]
[1778428367653,31.48,81382.47,0.0,-0.52277,0.00023,21.93528]
[1778428368240,31.48,81389.33,0.0,-0.52119,0.00023,21.94192]
[1778428368396,31.48,81389.33,0.0,-0.52119,0.00023,21.94192]
[1778428368936,31.48,81393.73,0.0,-0.52018,0.00023,21.946]
[1778428369827,31.48,81393.73,0.0,-0.52018,0.00023,21.946]
[1778428369943,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428370882,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428370927,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428371013,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428371050,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428371141,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428371160,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428371186,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428371202,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428371254,31.48,81394.72,0.0,-0.51995,0.00023,21.9469]
[1778428371378,31.48,81397.91,0.0,-0.51922,0.00023,21.94974]
[1778428371538,31.48,81397.91,0.0,-0.51922,0.00023,21.94974]
[1778428371556,31.48,81397.91,0.0,-0.51922,0.00023,21.94974]
[1778428372191,31.48,81423.09,0.0,-0.51343,0.00023,21.96958]
[1778428372970,31.48,81425.41,0.0,-0.5129,0.00023,21.97118]
[1778428373946,31.48,81425.41,0.0,-0.5129,0.00023,21.97118]
[1778428374072,31.48,81425.41,0.0,-0.5129,0.00023,21.97118]
[1778428375078,31.48,81420.03,0.0,-0.51413,0.00023,21.96742]
[1778428376012,31.48,81420.03,0.0,-0.51413,0.00023,21.96742]
[1778428376321,31.48,81419.03,0.0,-0.51436,0.00023,21.9667]
[1778428376334,31.48,81419.03,0.0,-0.51436,0.00023,21.9667]
[1778428379429,31.48,81420.71,0.0,-0.51398,0.00023,21.9679]
[1778428379519,31.48,81420.71,0.0,-0.51398,0.00023,21.9679]
[1778428379742,31.48,81420.71,0.0,-0.51398,0.00023,21.9679]
[1778428380215,31.48,81420.71,0.0,-0.51398,0.00023,21.9679]
[1778428380025,31.48,81418.8,0.0,-0.51442,0.00023,21.96653]
[1778428380376,31.48,81418.8,0.0,-0.51442,0.00023,21.96653]
[1778428380447,31.48,81418.8,0.0,-0.51442,0.00023,21.96653]
[1778428380943,31.48,81418.8,0.0,-0.51442,0.00023,21.96653]
[1778428381254,31.48,81418.8,0.0,-0.51442,0.00023,21.96653]
[1778428381502,31.48,81418.48,0.0,-0.51449,0.00023,21.96629]
[1778428383568,31.48,81418.59,0.0,-0.51447,0.00023,21.96637]
[1778428384525,31.48,81416.5,0.0,-0.51495,0.00023,21.96483]
[1778428384812,31.48,81416.5,0.0,-0.51495,0.00023,21.96483]
[1778428386067,31.47,81405.13,0.0,-0.51756,0.00023,21.9559]
[1778428386543,31.47,81405.13,0.0,-0.51756,0.00023,21.9559]
[1778428386706,31.47,81405.13,0.0,-0.51756,0.00023,21.9559]
[1778428387006,31.47,81405.13,0.0,-0.51756,0.00023,21.9559]
[1778428387073,31.47,81405.13,0.0,-0.51756,0.00023,21.9559]
[1778428387074,31.47,81401.88,0.0,-0.51831,0.00023,21.95317]
[1778428387486,31.47,81401.88,0.0,-0.51831,0.00023,21.95317]
[1778428387974,31.47,81401.88,0.0,-0.51831,0.00023,21.95317]
[1778428388081,31.47,81392.19,0.0,-0.52054,0.00023,21.94458]
[1778428390095,31.47,81379.43,0.0,-0.52347,0.00023,21.93223]
[1778428391104,31.47,81374.91,0.0,-0.52451,0.00023,21.92757]
[1778428392109,31.47,81368.23,0.0,-0.52604,0.00023,21.92042]
[1778428396491,31.47,81366.52,0.0,-0.52644,0.00023,21.91852]
[1778428402179,31.47,81367.95,0.0,-0.52611,0.00023,21.92009]
[1778428407214,31.47,81366.46,0.0,-0.52646,0.00023,21.91843]
[1778428410236,31.46,81362.0,0.0,-0.52748,0.00023,21.9134]
[1778428410356,31.46,81362.0,0.0,-0.52748,0.00023,21.9134]
[1778428411065,31.46,81362.0,0.0,-0.52748,0.00023,21.9134]
[1778428411082,31.46,81362.0,0.0,-0.52748,0.00023,21.9134]
[1778428411243,31.46,81359.65,0.0,-0.52803,0.00023,21.90612]
[1778428414264,31.46,81355.01,0.0,-0.5291,0.00023,21.90067]
[1778428417878,31.47,81351.74,0.0,-0.52985,0.00023,21.89674]
[1778428417880,31.47,81351.74,0.0,-0.52985,0.00023,21.89674]
[1778428417922,31.47,81351.74,0.0,-0.52985,0.00023,21.89674]
[1778428417956,31.47,81351.74,0.0,-0.52985,0.00023,21.89674]
[1778428418292,31.47,81342.07,0.0,-0.53207,0.00023,21.88465]
[1778428419466,31.47,81338.67,0.0,-0.53285,0.00023,21.88023]
[1778428420248,31.47,81338.67,0.0,-0.53285,0.00023,21.88023]
[1778428420254,31.47,81338.67,0.0,-0.53285,0.00023,21.88023]
[1778428420266,31.47,81338.67,0.0,-0.53285,0.00023,21.88023]
[1778428420274,31.47,81338.67,0.0,-0.53285,0.00023,21.88023]
[1778428421313,31.47,81345.64,0.0,-0.53125,0.00023,21.88919]
[1778428421827,31.47,81345.64,0.0,-0.53125,0.00023,21.88919]
[1778428421836,31.47,81345.64,0.0,-0.53125,0.00023,21.88919]
[1778428421912,31.47,81345.64,0.0,-0.53125,0.00023,21.88919]
[1778428424334,31.47,81349.88,0.0,-0.53027,0.00023,21.89446]
[1778428429369,31.46,81350.84,0.0,-0.53006,0.00023,21.89563]
[1778428434404,31.46,81350.52,0.0,-0.53013,0.00023,21.89523]
[1778428440964,31.46,81350.47,0.0,-0.53014,0.00023,21.89516]
[1778428441057,31.46,81350.47,0.0,-0.53014,0.00023,21.89516]
[1778428441347,31.46,81350.47,0.0,-0.53014,0.00023,21.89516]
[1778428441568,31.46,81350.47,0.0,-0.53014,0.00023,21.89516]
[1778428441599,31.46,81350.47,0.0,-0.53014,0.00023,21.89516]
[1778428441611,31.46,81350.47,0.0,-0.53014,0.00023,21.89516]
[1778428447340,31.46,81344.27,0.0,-0.53157,0.00023,21.88742]
[1778428448770,31.46,81343.24,0.0,-0.53181,0.00023,21.88611]
[1778428448770,31.46,81343.24,0.0,-0.53181,0.00023,21.88611]
[1778428448792,31.46,81343.24,0.0,-0.53181,0.00023,21.88611]
[1778428448929,31.46,81343.24,0.0,-0.53181,0.00023,21.88611]
[1778428448974,31.46,81343.24,0.0,-0.53181,0.00023,21.88611]
[1778428449019,31.46,81342.74,0.0,-0.53192,0.00023,21.88546]
[1778428449509,31.46,81336.11,0.0,-0.53344,0.00023,21.87682]
[1778428451842,31.46,81334.35,0.0,-0.53384,0.00023,21.87447]
[1778428455309,31.47,81333.73,0.0,-0.53398,0.00023,21.87366]
[1778428456046,31.47,81333.45,0.0,-0.53405,0.00023,21.87329]
[1778428457128,31.47,81333.38,0.0,-0.53406,0.00023,21.8732]
[1778428457182,31.47,81333.38,0.0,-0.53406,0.00023,21.8732]
[1778428457229,31.47,81326.31,0.0,-0.53568,0.00023,21.8635]
[1778428458849,31.47,81328.23,0.0,-0.53524,0.00023,21.86617]
[1778428458961,31.47,81333.02,0.0,-0.53414,0.00023,21.87273]
[1778428461010,31.47,81334.31,0.0,-0.53384,0.00023,21.87447]
[1778428461718,31.47,81335.39,0.0,-0.53359,0.00023,21.87592]
[1778428461722,31.47,81335.39,0.0,-0.53359,0.00023,21.87592]
[1778428461760,31.47,81335.39,0.0,-0.53359,0.00023,21.87592]
[1778428461775,31.47,81335.39,0.0,-0.53359,0.00023,21.87592]
[1778428461811,31.47,81335.39,0.0,-0.53359,0.00023,21.87592]
[1778428461931,31.47,81335.39,0.0,-0.53359,0.00023,21.87592]
[1778428462016,31.47,81334.66,0.0,-0.53376,0.00023,21.87494]
[1778428463086,31.47,81318.27,0.0,-0.53752,0.00023,21.85203]
[1778428463607,31.47,81312.03,0.0,-0.53895,0.00023,21.84279]
[1778428468645,31.47,81308.36,0.0,-0.5398,0.00023,21.83719]
[1778428473680,31.46,81308.43,0.0,-0.5398,0.00023,21.83267]
[1778428474506,31.46,81308.43,0.0,-0.5398,0.00023,21.83267]
[1778428476366,31.46,81308.47,0.0,-0.53979,0.00023,21.83274]
[1778428479722,31.46,81316.49,0.0,-0.53795,0.00023,21.84478]
[1778428480729,31.46,81321.24,0.0,-0.53686,0.00023,21.85169]
[1778428483137,31.47,81321.17,0.0,-0.53687,0.00023,21.85159]
[1778428483154,31.47,81321.17,0.0,-0.53687,0.00023,21.85159]
[1778428484757,31.47,81327.18,0.0,-0.53549,0.00023,21.86012]
[1778428485510,31.47,81327.18,0.0,-0.53549,0.00023,21.86012]
[1778428485651,31.47,81327.18,0.0,-0.53549,0.00023,21.86012]
[1778428485764,31.47,81328.57,0.0,-0.53517,0.00023,21.86206]
[1778428486640,31.47,81328.57,0.0,-0.53517,0.00023,21.86206]
[1778428486771,31.47,81332.79,0.0,-0.5342,0.00023,21.86783]
[1778428491806,31.47,81333.18,0.0,-0.53411,0.00023,21.86836]
[1778428496841,31.47,81332.98,0.0,-0.53416,0.00023,21.86808]
[1778428501247,31.47,81331.87,0.0,-0.53441,0.00023,21.86658]
[1778428501274,31.47,81331.87,0.0,-0.53441,0.00023,21.86658]
[1778428501305,31.47,81331.87,0.0,-0.53441,0.00023,21.86658]
[1778428502184,31.47,81329.97,0.0,-0.53485,0.00023,21.86398]
[1778428503114,31.47,81331.08,0.0,-0.53459,0.00023,21.8655]
[1778428503133,31.47,81331.08,0.0,-0.53459,0.00023,21.8655]
[1778428504897,31.47,81341.07,0.0,-0.5323,0.00023,21.87878]
[1778428509932,31.47,81344.15,0.0,-0.53159,0.00023,21.88273]
[1778428510477,31.47,81344.15,0.0,-0.53159,0.00023,21.88273]
[1778428514967,31.47,81353.24,0.0,-0.52951,0.00023,21.89398]
[1778428520005,31.47,81355.17,0.0,-0.52907,0.00023,21.89628]
[1778428520787,31.47,81355.17,0.0,-0.52907,0.00023,21.89628]
[1778428520804,31.47,81355.17,0.0,-0.52907,0.00023,21.89628]
[1778428521009,31.47,81360.41,0.0,-0.52786,0.00023,21.90243]
[1778428529065,31.46,81363.73,0.0,-0.52711,0.00023,21.90619]
[1778428531271,31.46,81363.73,0.0,-0.52711,0.00023,21.90619]
[1778428531279,31.46,81363.73,0.0,-0.52711,0.00023,21.90619]
[1778428531345,31.46,81363.81,0.0,-0.5271,0.00023,21.90169]
[1778428537121,31.46,81368.98,0.0,-0.52591,0.00023,21.90743]
[1778428540142,31.46,81362.62,0.0,-0.52737,0.00023,21.90034]
[1778428545177,31.46,81361.31,0.0,-0.52767,0.00023,21.89883]
[1778428552227,31.45,81361.31,0.0,-0.52768,0.00023,21.89883]
[1778428557262,31.45,81361.55,0.0,-0.52762,0.00023,21.8991]
[1778428562297,31.45,81363.45,0.0,-0.52718,0.00023,21.90126]
[1778428567332,31.45,81366.38,0.0,-0.52651,0.00023,21.90455]
[1778428571360,31.46,81371.89,0.0,-0.52524,0.00023,21.91057]
[1778428575388,31.46,81379.79,0.0,-0.52342,0.00023,21.9188]
[1778428577283,31.46,81382.64,0.0,-0.52277,0.00023,21.92166]
[1778428582441,31.46,81385.4,0.0,-0.52213,0.00023,21.92438]
[1778428583881,31.46,81387.1,0.0,-0.52174,0.00023,21.92603]
[1778428584032,31.46,81387.1,0.0,-0.52174,0.00023,21.92603]
[1778428584455,31.46,81387.19,0.0,-0.52171,0.00023,21.92612]
[1778428586193,31.46,81387.12,0.0,-0.52173,0.00023,21.92605]
[1778428586266,31.46,81387.12,0.0,-0.52173,0.00023,21.92604]
[1778428592511,31.47,81387.12,0.0,-0.52173,0.00023,21.92148]
[1778428595407,31.47,81386.84,0.0,-0.5218,0.00023,21.92121]
[1778428596446,31.47,81386.84,0.0,-0.5218,0.00023,21.92121]
[1778428595508,31.47,81386.84,0.0,-0.5218,0.00023,21.92122]
[1778428598701,31.47,81386.88,0.0,-0.52179,0.00023,21.92126]
[1778428598736,31.47,81386.88,0.0,-0.52179,0.00023,21.92126]
[1778428598766,31.47,81386.88,0.0,-0.52179,0.00023,21.92126]
[1778428598802,31.47,81386.36,0.0,-0.52191,0.00023,21.92075]
[1778428600525,31.47,81383.11,0.0,-0.52266,0.00023,21.91758]
[1778428602581,31.47,81374.63,0.0,-0.5246,0.00023,21.90894]
[1778428607616,31.47,81381.99,0.0,-0.52291,0.00023,21.91648]
[1778428612652,31.48,81384.48,0.0,-0.52233,0.00023,21.91895]
[1778428616102,31.48,81384.84,0.0,-0.52225,0.00023,21.9193]
[1778428616955,31.48,81386.89,0.0,-0.52178,0.00023,21.92129]
[1778428617813,31.48,81388.31,0.0,-0.52145,0.00023,21.92265]
[1778428618556,31.48,81389.91,0.0,-0.52108,0.00023,21.92416]
[1778428625097,31.48,81388.22,0.0,-0.52147,0.00023,21.92256]
[1778428625154,31.48,81388.22,0.0,-0.52147,0.00023,21.92256]
[1778428625223,31.48,81388.22,0.0,-0.52147,0.00023,21.92256]
[1778428625273,31.48,81388.22,0.0,-0.52147,0.00023,21.92256]
[1778428625394,31.48,81388.22,0.0,-0.52147,0.00023,21.92256]
[1778428625438,31.47,81388.33,0.0,-0.52145,0.00023,21.92266]
[1778428626750,31.48,81395.51,0.0,-0.51979,0.00023,21.9293]
[1778428627531,31.48,81395.51,0.0,-0.51979,0.00023,21.9293]
[1778428633790,31.48,81396.88,0.0,-0.51948,0.00023,21.93052]
[1778428635143,31.48,81399.04,0.0,-0.51898,0.00023,21.93243]
[1778428635813,31.48,81403.24,0.0,-0.51801,0.00023,21.93603]
[1778428637613,31.48,81402.69,0.0,-0.51814,0.00023,21.93557]
[1778428642835,31.48,81401.5,0.0,-0.51841,0.00023,21.93456]
[1778428648219,31.49,81401.88,0.0,-0.51832,0.00023,21.93489]
[1778428648919,31.49,81401.7,0.0,-0.51836,0.00023,21.93474]
[1778428648922,31.49,81401.7,0.0,-0.51836,0.00023,21.93474]
[1778428649940,31.49,81400.65,0.0,-0.5186,0.00023,21.93384]
[1778428650041,31.49,81400.77,0.0,-0.51857,0.00023,21.93394]
[1778428653039,31.49,81399.42,0.0,-0.51889,0.00023,21.9282]
[1778428653140,31.49,81397.04,0.0,-0.51943,0.00023,21.92612]
[1778428653722,31.49,81397.04,0.0,-0.51943,0.00023,21.92612]
[1778428653939,31.49,81397.02,0.0,-0.51944,0.00023,21.9261]
[1778428655835,31.49,81397.12,0.0,-0.51942,0.00023,21.92619]
[1778428656559,31.49,81396.4,0.0,-0.51958,0.00023,21.92556]
[1778428657263,31.49,81396.4,0.0,-0.51958,0.00023,21.92556]
[1778428658132,31.49,81396.22,0.0,-0.51962,0.00023,21.9254]
[1778428658190,31.5,81396.47,0.0,-0.51956,0.00023,21.92562]
[1778428658914,31.5,81396.47,0.0,-0.51956,0.00023,21.92562]
[1778428658974,31.5,81395.23,0.0,-0.51985,0.00023,21.92451]
[1778428660160,31.5,81395.23,0.0,-0.51985,0.00023,21.92451]
[1778428660261,31.5,81394.13,0.0,-0.5201,0.00023,21.92352]
[1778428664009,31.5,81389.76,0.0,-0.5211,0.00023,21.9195]
[1778428664600,31.5,81389.76,0.0,-0.5211,0.00023,21.9195]
[1778428670051,31.5,81387.32,0.0,-0.52166,0.00023,21.91718]
[1778428675086,31.49,81389.07,0.0,-0.52127,0.00023,21.91883]
[1778428679747,31.48,81390.63,0.0,-0.52092,0.00023,21.92027]
[1778428680995,31.48,81393.29,0.0,-0.52031,0.00023,21.92272]
[1778428681651,31.48,81394.64,0.0,-0.51999,0.00023,21.92395]
[1778428682499,31.48,81394.64,0.0,-0.51999,0.00023,21.92395]
[1778428683317,31.48,81398.6,0.0,-0.51908,0.00023,21.92747]
[1778428688553,31.49,81393.79,0.0,-0.52019,0.00023,21.92319]
[1778428690856,31.49,81391.26,0.0,-0.52077,0.00023,21.92087]
[1778428691198,31.49,81396.55,0.0,-0.51955,0.00023,21.92568]
[1778428692205,31.49,81401.25,0.0,-0.51847,0.00023,21.92978]
[1778428692817,31.49,81401.25,0.0,-0.51847,0.00023,21.92978]
[1778428693212,31.49,81402.58,0.0,-0.51816,0.00023,21.93091]
[1778428693870,31.49,81402.58,0.0,-0.51816,0.00023,21.93091]
[1778428694724,31.49,81404.27,0.0,-0.51777,0.00023,21.93233]
[1778428700261,31.49,81407.13,0.0,-0.51711,0.00023,21.93469]
[1778428705296,31.49,81408.37,0.0,-0.51683,0.00023,21.9357]
[1778428709697,31.5,81407.09,0.0,-0.51712,0.00023,21.93466]
[1778428715366,31.5,81406.6,0.0,-0.51724,0.00023,21.92969]
[1778428715924,31.5,81406.6,0.0,-0.51724,0.00023,21.92969]
[1778428721408,31.5,81405.98,0.0,-0.51738,0.00023,21.92919]
[1778428726444,31.5,81406.21,0.0,-0.51732,0.00023,21.92938]
[1778428730081,31.5,81406.21,0.0,-0.51732,0.00023,21.92938]
[1778428730138,31.5,81406.21,0.0,-0.51732,0.00023,21.92938]
[1778428734666,31.51,81407.71,0.0,-0.51697,0.00023,21.93061]
[1778428739034,31.51,81407.46,0.0,-0.51703,0.00023,21.93041]
[1778428740761,31.51,81407.6,0.0,-0.517,0.00023,21.93053]
[1778428742021,31.51,81407.6,0.0,-0.517,0.00023,21.93053]
[1778428742023,31.51,81407.6,0.0,-0.517,0.00023,21.93053]
[1778428742049,31.51,81407.6,0.0,-0.517,0.00023,21.93053]
[1778428743563,31.51,81416.43,0.0,-0.51496,0.00023,21.93738]
[1778428743806,31.51,81416.43,0.0,-0.51496,0.00023,21.93738]
[1778428744282,31.51,81416.43,0.0,-0.51496,0.00023,21.93738]
[1778428748692,31.51,81413.81,0.0,-0.51557,0.00023,21.93541]
[1778428750080,31.51,81412.99,0.0,-0.51575,0.00023,21.93478]
[1778428751601,31.51,81410.17,0.0,-0.5164,0.00023,21.93259]
[1778428753711,31.51,81410.89,0.0,-0.51624,0.00023,21.93315]
[1778428759678,31.52,81412.03,0.0,-0.51597,0.00023,21.93405]
[1778428764717,31.52,81411.03,0.0,-0.5162,0.00023,21.93327]
[1778428772773,31.52,81410.39,0.0,-0.51635,0.00023,21.92819]
[1778428777924,31.52,81410.25,0.0,-0.51638,0.00023,21.92808]
[1778428783850,31.53,81408.7,0.0,-0.51674,0.00023,21.92686]
[1778428790899,31.53,81408.84,0.0,-0.5167,0.00023,21.92698]
[1778428792913,31.53,81404.32,0.0,-0.51774,0.00023,21.9233]
[1778428798083,31.54,81403.89,0.0,-0.51783,0.00023,21.92295]
[1778428800575,31.54,81404.1,0.0,-0.51778,0.00023,21.92313]
[1778428800974,31.54,81405.42,0.0,-0.51748,0.00023,21.92422]
[1778428800994,31.54,81405.42,0.0,-0.51748,0.00023,21.92422]
[1778428801037,31.54,81405.42,0.0,-0.51748,0.00023,21.92422]
[1778428801060,31.54,81405.42,0.0,-0.51748,0.00023,21.92422]
[1778428801375,31.54,81405.42,0.0,-0.51748,0.00023,21.92422]
[1778428802660,31.54,81428.59,0.0,-0.51216,0.00023,21.94135]
[1778428802983,31.54,81431.05,0.0,-0.51159,0.00023,21.94293]
[1778428805196,31.54,81429.41,0.0,-0.51197,0.00023,21.94188]
[1778428811040,31.54,81435.07,0.0,-0.51066,0.00023,21.94544]
[1778428813053,31.54,81428.04,0.0,-0.51228,0.00023,21.94099]
[1778428815137,31.54,81427.3,0.0,-0.51245,0.00023,21.9405]
[1778428815278,31.54,81427.3,0.0,-0.51245,0.00023,21.9405]
[1778428816075,31.54,81422.75,0.0,-0.5135,0.00023,21.9374]
[1778428817801,31.54,81421.24,0.0,-0.51384,0.00023,21.93634]
[1778428818097,31.54,81421.24,0.0,-0.51384,0.00023,21.93634]
[1778428818203,31.54,81421.24,0.0,-0.51384,0.00023,21.93634]
[1778428818655,31.54,81421.24,0.0,-0.51384,0.00023,21.93634]
[1778428819096,31.54,81414.7,0.0,-0.51534,0.00023,21.93156]
[1778428819908,31.54,81414.7,0.0,-0.51534,0.00023,21.93156]
[1778428821782,31.54,81411.0,0.0,-0.51619,0.00023,21.92871]
[1778428826194,31.55,81412.31,0.0,-0.51589,0.00023,21.92973]
[1778428826196,31.55,81412.31,0.0,-0.51589,0.00023,21.92973]
[1778428826230,31.55,81412.31,0.0,-0.51589,0.00023,21.92973]
[1778428826253,31.55,81412.31,0.0,-0.51589,0.00023,21.92973]
[1778428826427,31.55,81412.31,0.0,-0.51589,0.00023,21.92973]
[1778428827240,31.55,81412.31,0.0,-0.51589,0.00023,21.92973]
[1778428827339,31.55,81425.64,0.0,-0.51283,0.00023,21.93939]
[1778428828623,31.55,81425.64,0.0,-0.51283,0.00023,21.93939]
[1778428828686,31.55,81425.64,0.0,-0.51283,0.00023,21.93939]
[1778428828707,31.55,81425.64,0.0,-0.51283,0.00023,21.93939]
[1778428828720,31.55,81425.64,0.0,-0.51283,0.00023,21.93939]
[1778428829166,31.55,81418.02,0.0,-0.51458,0.00023,21.93403]
[1778428831342,31.55,81415.2,0.0,-0.51523,0.00023,21.93194]
[1778428831521,31.55,81410.61,0.0,-0.51629,0.00023,21.92383]
[1778428832107,31.55,81410.61,0.0,-0.51629,0.00023,21.92383]
[1778428833691,31.55,81409.64,0.0,-0.51651,0.00023,21.92306]
[1778428833698,31.55,81409.64,0.0,-0.51651,0.00023,21.92306]
[1778428833715,31.55,81409.64,0.0,-0.51651,0.00023,21.92306]
[1778428833808,31.55,81409.53,0.0,-0.51653,0.00023,21.92298]
[1778428834451,31.55,81409.53,0.0,-0.51653,0.00023,21.92298]
[1778428834552,31.55,81416.05,0.0,-0.51504,0.00023,21.928]
[1778428834751,31.55,81416.05,0.0,-0.51504,0.00023,21.928]
[1778428835208,31.55,81422.31,0.0,-0.5136,0.00023,21.93252]
[1778428836034,31.55,81422.31,0.0,-0.5136,0.00023,21.93252]
[1778428836171,31.55,81422.31,0.0,-0.5136,0.00023,21.93252]
[1778428836209,31.55,81422.31,0.0,-0.5136,0.00023,21.93252]
[1778428836220,31.55,81422.31,0.0,-0.5136,0.00023,21.93252]
[1778428836241,31.55,81419.4,0.0,-0.51427,0.00023,21.93045]
[1778428838592,31.55,81417.22,0.0,-0.51477,0.00023,21.92886]
[1778428839257,31.55,81416.63,0.0,-0.5149,0.00023,21.92843]
[1778428844227,31.55,81412.44,0.0,-0.51586,0.00023,21.92526]
[1778428849306,31.55,81410.48,0.0,-0.51631,0.00023,21.92374]
[1778428853701,31.55,81409.87,0.0,-0.51645,0.00023,21.92326]
[1778428854341,31.55,81416.07,0.0,-0.51503,0.00023,21.92802]
[1778428855144,31.55,81416.07,0.0,-0.51503,0.00023,21.92802]
[1778428855161,31.55,81416.07,0.0,-0.51503,0.00023,21.92802]
[1778428855191,31.55,81416.07,0.0,-0.51503,0.00023,21.92802]
[1778428855352,31.55,81420.69,0.0,-0.51396,0.00023,21.93139]
[1778428856221,31.55,81420.69,0.0,-0.51396,0.00023,21.93139]
[1778428860612,31.55,81426.29,0.0,-0.51268,0.00023,21.93526]
[1778428861879,31.55,81424.71,0.0,-0.51304,0.00023,21.93419]
[1778428862038,31.55,81424.71,0.0,-0.51304,0.00023,21.93419]
[1778428862114,31.55,81424.71,0.0,-0.51304,0.00023,21.93419]
[1778428862211,31.55,81424.71,0.0,-0.51304,0.00023,21.93419]
[1778428862654,31.55,81433.82,0.0,-0.51095,0.00023,21.94011]
[1778428863413,31.55,81440.48,0.0,-0.50942,0.00023,21.94405]
[1778428868448,31.55,81442.77,0.0,-0.50889,0.00023,21.94533]
[1778428870462,31.55,81449.1,0.0,-0.50744,0.00023,21.94867]
[1778428873485,31.56,81453.48,0.0,-0.50643,0.00023,21.95082]
[1778428878520,31.56,81453.77,0.0,-0.50636,0.00023,21.95096]
[1778428883555,31.56,81449.96,0.0,-0.50724,0.00023,21.94911]
[1778428888590,31.57,81450.97,0.0,-0.507,0.00023,21.94961]
[1778428893625,31.57,81450.66,0.0,-0.50708,0.00023,21.94488]
[1778428898660,31.57,81447.41,0.0,-0.50782,0.00023,21.94324]
[1778428899271,31.57,81447.41,0.0,-0.50782,0.00023,21.94324]
[1778428899667,31.57,81441.26,0.0,-0.50923,0.00023,21.93992]
[1778428901373,31.57,81437.94,0.0,-0.51,0.00023,21.93802]
[1778428906716,31.57,81436.94,0.0,-0.51023,0.00023,21.93743]
[1778428908454,31.57,81436.27,0.0,-0.51038,0.00023,21.93703]
[1778428908730,31.57,81441.34,0.0,-0.50922,0.00023,21.93997]
[1778428912632,31.57,81442.38,0.0,-0.50898,0.00023,21.94055]
[1778428917793,31.57,81443.0,0.0,-0.50883,0.00023,21.94089]
[1778428920571,31.57,81442.93,0.0,-0.50885,0.00023,21.94085]
[1778428923835,31.57,81448.26,0.0,-0.50763,0.00023,21.94368]
[1778428924780,31.57,81448.26,0.0,-0.50763,0.00023,21.94368]
[1778428929655,31.57,81447.71,0.0,-0.50775,0.00023,21.9434]
[1778428935265,31.57,81450.54,0.0,-0.5071,0.00023,21.94482]
[1778428940548,31.57,81450.73,0.0,-0.50706,0.00023,21.94492]
[1778428945991,31.57,81444.49,0.0,-0.50849,0.00023,21.9417]
[1778428946996,31.57,81444.49,0.0,-0.50849,0.00023,21.9417]
[1778428947097,31.57,81440.73,0.0,-0.50935,0.00023,21.93963]
[1778428948214,31.57,81440.73,0.0,-0.50935,0.00023,21.93963]
[1778428948279,31.57,81440.73,0.0,-0.50935,0.00023,21.93963]
[1778428950388,31.57,81434.56,0.0,-0.51077,0.00023,21.936]
[1778428951387,31.57,81433.52,0.0,-0.51101,0.00023,21.93536]
[1778428951769,31.57,81433.52,0.0,-0.51101,0.00023,21.93536]
[1778428951812,31.57,81433.52,0.0,-0.51101,0.00023,21.93536]
[1778428951770,31.57,81434.07,0.0,-0.51089,0.00023,21.93112]
[1778428951906,31.57,81434.07,0.0,-0.51089,0.00023,21.93112]
[1778428952900,31.57,81433.21,0.0,-0.51108,0.00023,21.93059]
[1778428952923,31.57,81433.21,0.0,-0.51108,0.00023,21.93059]
[1778428958075,31.57,81439.69,0.0,-0.5096,0.00023,21.93445]
[1778428963113,31.57,81438.27,0.0,-0.50992,0.00023,21.93363]
[1778428966625,31.57,81437.84,0.0,-0.51002,0.00023,21.93338]
[1778428966652,31.57,81437.84,0.0,-0.51002,0.00023,21.93338]
[1778428966652,31.57,81437.84,0.0,-0.51002,0.00023,21.93338]
[1778428966858,31.57,81437.84,0.0,-0.51002,0.00023,21.93338]
[1778428966754,31.57,81436.42,0.0,-0.51035,0.00023,21.93254]
[1778428967489,31.57,81436.42,0.0,-0.51035,0.00023,21.93254]
[1778428967501,31.57,81436.42,0.0,-0.51035,0.00023,21.93254]
[1778428967863,31.57,81423.11,0.0,-0.5134,0.00023,21.92395]
[1778428968360,31.57,81423.11,0.0,-0.5134,0.00023,21.92395]
[1778428968392,31.57,81414.35,0.0,-0.51542,0.00023,21.9176]
[1778428969625,31.57,81414.35,0.0,-0.51542,0.00023,21.9176]
[1778428969662,31.57,81409.44,0.0,-0.51655,0.00023,21.91379]
[1778428971189,31.57,81406.4,0.0,-0.51724,0.00023,21.91135]
[1778428971739,31.57,81406.4,0.0,-0.51724,0.00023,21.91135]
[1778428971750,31.57,81406.4,0.0,-0.51724,0.00023,21.91135]
[1778428972739,31.57,81397.07,0.0,-0.51939,0.00023,21.90343]
[1778428974190,31.57,81390.38,0.0,-0.52092,0.00023,21.89736]
[1778428975318,31.57,81390.38,0.0,-0.52092,0.00023,21.89736]
[1778428977979,31.57,81390.67,0.0,-0.52086,0.00023,21.89763]
[1778428978218,31.57,81396.52,0.0,-0.51951,0.00023,21.90294]
[1778428979380,31.57,81396.52,0.0,-0.51951,0.00023,21.90294]
[1778428984531,31.57,81398.83,0.0,-0.51898,0.00023,21.90497]
[1778428984662,31.57,81401.19,0.0,-0.51844,0.00023,21.907]
[1778428985720,31.57,81401.19,0.0,-0.51844,0.00023,21.907]
[1778428991309,31.57,81398.35,0.0,-0.5191,0.00023,21.90454]
[1778428991957,31.57,81398.35,0.0,-0.5191,0.00023,21.90454]
[1778428992316,31.57,81404.2,0.0,-0.51775,0.00023,21.90952]
[1778428996344,31.57,81408.81,0.0,-0.51669,0.00023,21.91328]
[1778429001379,31.57,81409.53,0.0,-0.51652,0.00023,21.91386]
[1778429006415,31.58,81409.38,0.0,-0.51656,0.00023,21.91375]
[1778429008098,31.58,81409.18,0.0,-0.5166,0.00023,21.91359]
[1778429013464,31.58,81405.32,0.0,-0.51749,0.00023,21.90589]
[1778429017732,31.58,81402.59,0.0,-0.51812,0.00023,21.90362]
[1778429017815,31.58,81402.88,0.0,-0.51805,0.00023,21.90387]
[1778429018499,31.58,81398.46,0.0,-0.51906,0.00023,21.90009]
[1778429022073,31.58,81396.68,0.0,-0.51947,0.00023,21.89852]
[1778429022527,31.58,81395.4,0.0,-0.51976,0.00023,21.89739]
[1778429025072,31.58,81395.84,0.0,-0.51967,0.00023,21.89777]
[1778429025723,31.58,81395.84,0.0,-0.51967,0.00023,21.89777]
[1778429026555,31.58,81400.26,0.0,-0.51865,0.00023,21.90163]
[1778429031590,31.58,81400.47,0.0,-0.51861,0.00023,21.90181]
[1778429036625,31.58,81401.82,0.0,-0.51829,0.00023,21.90297]
[1778429041660,31.58,81402.21,0.0,-0.5182,0.00023,21.90331]
[1778429046695,31.59,81397.69,0.0,-0.51924,0.00023,21.89942]
[1778429051730,31.59,81396.51,0.0,-0.5195,0.00023,21.89839]
[1778429052613,31.59,81396.51,0.0,-0.5195,0.00023,21.89839]
[1778429052637,31.59,81396.51,0.0,-0.5195,0.00023,21.89839]
[1778429052737,31.59,81395.48,0.0,-0.51974,0.00023,21.89747]
[1778429057772,31.59,81394.1,0.0,-0.52005,0.00023,21.89624]
[1778429059719,31.59,81394.1,0.0,-0.52005,0.00023,21.89624]
[1778429060082,31.59,81394.39,0.0,-0.51999,0.00023,21.8965]
[1778429062083,31.6,81397.58,0.0,-0.51925,0.00023,21.89934]
[1778429067849,31.6,81395.51,0.0,-0.51973,0.00023,21.89752]
[1778429073890,31.6,81394.89,0.0,-0.51987,0.00023,21.89238]
[1778429075644,31.6,81394.89,0.0,-0.51987,0.00023,21.89238]
[1778429075862,31.6,81394.89,0.0,-0.51987,0.00023,21.89238]
[1778429075929,31.6,81394.89,0.0,-0.51987,0.00023,21.89238]
[1778429075934,31.6,81394.89,0.0,-0.51987,0.00023,21.89238]
[1778429076911,31.6,81386.37,0.0,-0.52183,0.00023,21.88448]
[1778429079932,31.6,81382.0,0.0,-0.52283,0.00023,21.88022]
[1778429081173,31.6,81382.2,0.0,-0.52278,0.00023,21.88042]
[1778429081950,31.6,81375.18,0.0,-0.52439,0.00023,21.8733]
[1778429082181,31.6,81375.18,0.0,-0.52439,0.00023,21.8733]
[1778429084967,31.6,81381.06,0.0,-0.52304,0.00023,21.87929]
[1778429090009,31.59,81378.04,0.0,-0.52375,0.00023,21.87622]
[1778429094031,31.59,81383.71,0.0,-0.52245,0.00023,21.88186]
[1778429096288,31.59,81384.33,0.0,-0.52231,0.00023,21.88246]
[1778429096547,31.59,81384.33,0.0,-0.52231,0.00023,21.88246]
[1778429096647,31.58,81384.97,0.0,-0.52217,0.00023,21.88307]
[1778429097052,31.58,81393.22,0.0,-0.52027,0.00023,21.89083]
[1778429098046,31.58,81393.22,0.0,-0.52027,0.00023,21.89083]
[1778429098102,31.58,81398.34,0.0,-0.5191,0.00023,21.89539]
[1778429099463,31.58,81398.34,0.0,-0.5191,0.00023,21.89539]
[1778429099673,31.58,81403.22,0.0,-0.51798,0.00023,21.89957]
[1778429102088,31.58,81407.84,0.0,-0.51692,0.00023,21.90336]
[1778429107340,31.58,81407.16,0.0,-0.51708,0.00023,21.9028]
[1778429110145,31.57,81402.27,0.0,-0.5182,0.00023,21.89875]
[1778429115476,31.57,81401.13,0.0,-0.51847,0.00023,21.89777]
[1778429117037,31.57,81397.98,0.0,-0.51919,0.00023,21.89504]
[1778429116187,31.57,81393.62,0.0,-0.5202,0.00023,21.89115]
[1778429120776,31.56,81390.88,0.0,-0.52083,0.00023,21.88862]
[1778429120816,31.56,81390.88,0.0,-0.52083,0.00023,21.88862]
[1778429120914,31.56,81390.88,0.0,-0.52083,0.00023,21.88862]
[1778429121310,31.56,81390.85,0.0,-0.52084,0.00023,21.88858]
[1778429122273,31.56,81390.24,0.0,-0.52098,0.00023,21.88801]
[1778429122918,31.55,81390.12,0.0,-0.52101,0.00023,21.88789]
[1778429126258,31.55,81385.9,0.0,-0.52198,0.00023,21.88389]
[1778429131293,31.55,81384.62,0.0,-0.52228,0.00023,21.87806]
[1778429133657,31.55,81384.33,0.0,-0.52235,0.00023,21.87777]
[1778429139350,31.54,81381.8,0.0,-0.52294,0.00023,21.87525]
[1778429140358,31.55,81373.74,0.0,-0.52479,0.00023,21.867]
[1778429141987,31.55,81367.92,0.0,-0.52613,0.00023,21.86075]
[1778429147407,31.55,81365.08,0.0,-0.52678,0.00023,21.85762]
[1778429148976,31.55,81365.08,0.0,-0.52678,0.00023,21.85762]
[1778429149399,31.55,81365.01,0.0,-0.52679,0.00023,21.85754]
[1778429149983,31.55,81365.01,0.0,-0.52679,0.00023,21.85754]
[1778429150197,31.55,81364.12,0.0,-0.527,0.00023,21.85655]
[1778429150514,31.55,81359.88,0.0,-0.52797,0.00023,21.85172]
[1778429151434,31.55,81355.55,0.0,-0.52896,0.00023,21.84666]
[1778429153806,31.55,81353.83,0.0,-0.52936,0.00023,21.84461]
[1778429156469,31.55,81365.21,0.0,-0.52675,0.00023,21.85777]
[1778429161504,31.55,81365.23,0.0,-0.52674,0.00023,21.8578]
[1778429166539,31.56,81365.3,0.0,-0.52672,0.00023,21.85789]
[1778429168214,31.56,81365.25,0.0,-0.52673,0.00023,21.85784]
[1778429172581,31.56,81374.68,0.0,-0.52456,0.00023,21.86804]
[1778429177616,31.57,81377.3,0.0,-0.52395,0.00023,21.87078]
[1778429182651,31.57,81376.58,0.0,-0.52411,0.00023,21.87005]
[1778429185938,31.57,81375.83,0.0,-0.52428,0.00023,21.86929]
[1778429186679,31.58,81381.07,0.0,-0.52308,0.00023,21.87462]
[1778429187234,31.58,81381.07,0.0,-0.52308,0.00023,21.87462]
[1778429188083,31.58,81381.07,0.0,-0.52308,0.00023,21.87462]
[1778429188851,31.58,81383.49,0.0,-0.52252,0.00023,21.87702]
[1778429191937,31.58,81383.24,0.0,-0.52257,0.00023,21.87679]
[1778429192772,31.58,81383.24,0.0,-0.52258,0.00023,21.8722]
[1778429195717,31.58,81380.85,0.0,-0.52312,0.00023,21.86984]
[1778429196563,31.58,81381.59,0.0,-0.52295,0.00023,21.87058]
[1778429196749,31.58,81388.49,0.0,-0.52137,0.00023,21.87727]
[1778429199009,31.58,81391.99,0.0,-0.52057,0.00023,21.88053]
[1778429204684,31.57,81393.35,0.0,-0.52027,0.00023,21.88174]
[1778429205698,31.57,81393.82,0.0,-0.52016,0.00023,21.88216]
[1778429205812,31.57,81400.01,0.0,-0.51874,0.00023,21.88763]
[1778429208596,31.56,81400.82,0.0,-0.51855,0.00023,21.88832]
[1778429208833,31.56,81405.23,0.0,-0.51754,0.00023,21.89203]
[1778429209593,31.56,81405.23,0.0,-0.51754,0.00023,21.89203]
[1778429211212,31.56,81406.57,0.0,-0.51723,0.00023,21.89312]
[1778429211272,31.56,81406.57,0.0,-0.51723,0.00023,21.89312]
[1778429216889,31.56,81406.33,0.0,-0.51729,0.00023,21.89292]
[1778429217223,31.56,81406.33,0.0,-0.51729,0.00023,21.89292]
[1778429222931,31.55,81402.26,0.0,-0.51823,0.00023,21.88953]
[1778429227966,31.55,81398.64,0.0,-0.51907,0.00023,21.88641]
[1778429228647,31.55,81398.64,0.0,-0.51907,0.00023,21.88641]
[1778429230987,31.54,81393.34,0.0,-0.52029,0.00023,21.88167]
[1778429233447,31.54,81391.0,0.0,-0.52083,0.00023,21.8795]
[1778429233633,31.54,81391.0,0.0,-0.52083,0.00023,21.8795]
[1778429234008,31.54,81388.48,0.0,-0.52141,0.00023,21.87713]
[1778429237029,31.54,81383.85,0.0,-0.52248,0.00023,21.87267]
[1778429242064,31.54,81385.76,0.0,-0.52204,0.00023,21.87453]
[1778429247099,31.54,81385.9,0.0,-0.52201,0.00023,21.87466]
[1778429252134,31.54,81385.67,0.0,-0.52207,0.00023,21.86985]
[1778429253750,31.54,81385.81,0.0,-0.52204,0.00023,21.86998]
[1778429255388,31.54,81385.12,0.0,-0.52219,0.00023,21.86931]
[1778429262204,31.54,81384.68,0.0,-0.5223,0.00023,21.86888]
[1778429268246,31.53,81384.96,0.0,-0.52223,0.00023,21.86915]
[1778429271404,31.53,81385.1,0.0,-0.5222,0.00023,21.86929]
[1778429271422,31.53,81384.81,0.0,-0.52227,0.00023,21.869]
[1778429272274,31.53,81389.1,0.0,-0.52128,0.00023,21.87311]
[1778429273474,31.53,81389.1,0.0,-0.52128,0.00023,21.87311]
[1778429277191,31.53,81392.33,0.0,-0.52055,0.00023,21.87611]
[1778429276303,31.53,81397.08,0.0,-0.51945,0.00023,21.88039]
[1778429278317,31.52,81401.91,0.0,-0.51834,0.00023,21.88458]
[1778429280702,31.52,81401.92,0.0,-0.51834,0.00023,21.88458]
[1778429282345,31.52,81396.85,0.0,-0.51951,0.00023,21.88017]
[1778429287380,31.51,81392.79,0.0,-0.52046,0.00023,21.87648]
[1778429288331,31.51,81392.79,0.0,-0.52046,0.00023,21.87648]
[1778429288387,31.51,81389.8,0.0,-0.52115,0.00023,21.8737]
[1778429293423,31.51,81387.91,0.0,-0.52158,0.00023,21.87192]
[1778429300748,31.51,81387.36,0.0,-0.52171,0.00023,21.8714]
[1778429306514,31.51,81387.43,0.0,-0.52169,0.00023,21.87147]
[1778429311549,31.51,81389.62,0.0,-0.52119,0.00023,21.86896]
[1778429316584,31.52,81389.03,0.0,-0.52132,0.00023,21.86841]
[1778429320021,31.52,81387.36,0.0,-0.52171,0.00023,21.86682]
[1778429325647,31.52,81389.8,0.0,-0.52114,0.00023,21.86914]
[1778429331674,31.52,81389.58,0.0,-0.52119,0.00023,21.86894]
[1778429331689,31.52,81390.35,0.0,-0.52101,0.00023,21.86966]
[1778429333561,31.52,81393.28,0.0,-0.52034,0.00023,21.87237]
[1778429336815,31.51,81398.18,0.0,-0.51922,0.00023,21.87674]
[1778429340490,31.51,81400.74,0.0,-0.51863,0.00023,21.87896]
[1778429340495,31.51,81400.74,0.0,-0.51863,0.00023,21.87896]
[1778429342634,31.51,81404.51,0.0,-0.51776,0.00023,21.88214]
[1778429347013,31.5,81410.3,0.0,-0.51643,0.00023,21.88683]
[1778429350916,31.5,81409.73,0.0,-0.51657,0.00023,21.88637]
[1778429352837,31.5,81413.91,0.0,-0.5156,0.00023,21.88963]
[1778429358879,31.5,81413.76,0.0,-0.51564,0.00023,21.88952]
[1778429365928,31.51,81414.23,0.0,-0.51553,0.00023,21.88988]
[1778429367226,31.51,81414.23,0.0,-0.51553,0.00023,21.88988]
[1778429367369,31.51,81414.23,0.0,-0.51553,0.00023,21.88988]
[1778429367381,31.51,81414.23,0.0,-0.51553,0.00023,21.88988]
[1778429367942,31.51,81419.75,0.0,-0.51425,0.00023,21.89398]
[1778429370443,31.51,81422.83,0.0,-0.51354,0.00023,21.89616]
[1778429371274,31.51,81422.83,0.0,-0.51354,0.00023,21.89616]
[1778429370963,31.51,81422.55,0.0,-0.51361,0.00023,21.89597]
[1778429371970,31.51,81430.61,0.0,-0.51175,0.00023,21.89679]
[1778429372977,31.51,81437.83,0.0,-0.51009,0.00023,21.90123]
[1778429379020,31.51,81437.53,0.0,-0.51016,0.00023,21.90106]
[1778429384055,31.51,81438.85,0.0,-0.50985,0.00023,21.90183]
[1778429391104,31.51,81438.7,0.0,-0.50989,0.00023,21.90175]
[1778429394125,31.51,81445.1,0.0,-0.50841,0.00023,21.90533]
[1778429395132,31.51,81449.86,0.0,-0.50732,0.00023,21.90779]
[1778429396962,31.51,81449.95,0.0,-0.50729,0.00023,21.90784]
[1778429402181,31.51,81450.64,0.0,-0.50714,0.00023,21.90818]
[1778429407219,31.5,81451.89,0.0,-0.50685,0.00023,21.90879]
[1778429412254,31.5,81449.73,0.0,-0.50735,0.00023,21.90772]
[1778429414233,31.5,81449.7,0.0,-0.50736,0.00023,21.90771]
[1778429414474,31.5,81452.86,0.0,-0.50663,0.00023,21.90926]
[1778429420310,31.49,81453.67,0.0,-0.50644,0.00023,21.90964]
[1778429420846,31.49,81453.67,0.0,-0.50644,0.00023,21.90964]
[1778429421649,31.49,81453.71,0.0,-0.50644,0.00023,21.90966]
[1778429428366,31.49,81453.96,0.0,-0.50638,0.00023,21.90978]
[1778429433890,31.49,81454.0,0.0,-0.50637,0.00023,21.9098]
[1778429434029,31.49,81454.0,0.0,-0.50637,0.00023,21.9098]
[1778429434068,31.49,81453.67,0.0,-0.50645,0.00023,21.90505]
[1778429435074,31.49,81453.67,0.0,-0.50645,0.00023,21.90505]
[1778429436365,31.48,81456.62,0.0,-0.50577,0.00023,21.90642]
[1778429436485,31.48,81456.62,0.0,-0.50577,0.00023,21.90642]
[1778429438513,31.48,81458.22,0.0,-0.5054,0.00023,21.90713]
[1778429444478,31.47,81458.1,0.0,-0.50544,0.00023,21.90708]
[1778429449513,31.47,81458.4,0.0,-0.50537,0.00023,21.90721]
[1778429454548,31.46,81458.71,0.0,-0.5053,0.00023,21.90734]
[1778429460590,31.46,81459.37,0.0,-0.50515,0.00023,21.90763]
[1778429466633,31.45,81459.96,0.0,-0.50502,0.00023,21.90788]
[1778429467492,31.45,81459.96,0.0,-0.50502,0.00023,21.90788]
[1778429467510,31.45,81459.96,0.0,-0.50502,0.00023,21.90788]
[1778429468006,31.45,81465.68,0.0,-0.5037,0.00023,21.91021]
[1778429468440,31.45,81465.68,0.0,-0.5037,0.00023,21.91021]
[1778429468648,31.45,81470.42,0.0,-0.5026,0.00023,21.91196]
[1778429474525,31.44,81472.35,0.0,-0.50216,0.00023,21.91262]
[1778429475307,31.44,81472.35,0.0,-0.50216,0.00023,21.91262]
[1778429475349,31.44,81472.35,0.0,-0.50216,0.00023,21.91262]
[1778429475407,31.44,81472.35,0.0,-0.50216,0.00023,21.91262]
[1778429475482,31.44,81472.36,0.0,-0.50216,0.00023,21.91263]
[1778429475697,31.44,81477.08,0.0,-0.50107,0.00023,21.91414]
[1778429477361,31.44,81477.08,0.0,-0.50107,0.00023,21.91414]
[1778429477678,31.44,81479.09,0.0,-0.5006,0.00023,21.91473]
[1778429479513,31.44,81479.63,0.0,-0.50048,0.00023,21.91489]
[1778429479523,31.44,81479.63,0.0,-0.50048,0.00023,21.91489]
[1778429484761,31.44,81479.94,0.0,-0.50041,0.00023,21.91497]
[1778429489909,31.44,81483.25,0.0,-0.49964,0.00023,21.91587]
[1778429492823,31.44,81483.5,0.0,-0.49958,0.00023,21.91593]
[1778429495492,31.44,81483.75,0.0,-0.49953,0.00023,21.91141]
[1778429502887,31.44,81486.42,0.0,-0.49891,0.00023,21.91206]
[1778429509936,31.43,81486.6,0.0,-0.49887,0.00023,21.9121]
[1778429515979,31.43,81486.78,0.0,-0.49883,0.00023,21.91214]
[1778429520426,31.43,81486.75,0.0,-0.49884,0.00023,21.91214]
[1778429527061,31.43,81483.72,0.0,-0.49954,0.00023,21.9114]
[1778429532098,31.43,81483.8,0.0,-0.49952,0.00023,21.91142]
[1778429532479,31.43,81483.8,0.1,-0.49952,0.00023,21.91142]
[1778429532481,31.43,81483.8,0.1,-0.49952,0.00023,21.91142]
[1778429539480,31.43,81483.34,0.1,-0.49963,0.00023,21.9113]
[1778429545190,31.42,81479.07,0.1,-0.50061,0.00023,21.91014]
[1778429550225,31.41,81478.01,0.1,-0.50086,0.00023,21.90983]
[1778429556267,31.4,81478.24,0.1,-0.50081,0.00023,21.90531]
[1778429561302,31.4,81481.52,0.1,-0.50005,0.00023,21.90623]
[1778429566097,31.4,81479.1,0.1,-0.50061,0.00023,21.90556]
[1778429566339,31.4,81472.82,0.1,-0.50207,0.00023,21.9036]
[1778429566685,31.4,81472.82,0.1,-0.50207,0.00023,21.9036]
[1778429567345,31.4,81466.84,0.1,-0.50345,0.00023,21.90147]
[1778429572382,31.39,81463.0,0.1,-0.50434,0.00023,21.89996]
[1778429580436,31.39,81462.64,0.1,-0.50443,0.00023,21.89981]
[1778429585471,31.38,81459.0,0.1,-0.50527,0.00023,21.89827]
[1778429587375,31.38,81458.15,0.1,-0.50547,0.00023,21.89789]
[1778429587385,31.38,81458.15,0.1,-0.50547,0.00023,21.89789]
[1778429587485,31.38,81457.91,0.1,-0.50553,0.00023,21.89779]
[1778429592521,31.38,81453.57,0.1,-0.50653,0.00023,21.89578]
[1778429597557,31.38,81454.72,0.1,-0.50627,0.00023,21.89633]
[1778429602591,31.38,81454.46,0.1,-0.50633,0.00023,21.8962]
[1778429607626,31.37,81452.7,0.1,-0.50674,0.00023,21.89536]
[1778429610181,31.37,81452.41,0.1,-0.5068,0.00023,21.89522]
[1778429610531,31.37,81452.41,0.1,-0.5068,0.00023,21.89522]
[1778429610588,31.37,81452.48,0.1,-0.50679,0.00023,21.89526]
[1778429611350,31.37,81452.48,0.1,-0.50679,0.00023,21.89526]
[1778429611906,31.37,81450.65,0.1,-0.50722,0.00023,21.88977]
[1778429613757,31.37,81446.19,0.1,-0.50825,0.00023,21.88747]
[1778429620063,31.36,81443.6,0.1,-0.50885,0.00023,21.88606]
[1778429620923,31.36,81441.32,0.1,-0.50938,0.00023,21.88478]
[1778429623760,31.36,81439.87,0.1,-0.50972,0.00023,21.88395]
[1778429623769,31.36,81439.87,0.1,-0.50972,0.00023,21.88395]
[1778429624606,31.36,81435.69,0.1,-0.51069,0.00023,21.88147]
[1778429627178,31.35,81432.37,0.1,-0.51146,0.00023,21.8794]
[1778429630787,31.35,81439.6,0.1,-0.50979,0.00023,21.88379]
[1778429632787,31.35,81439.12,0.1,-0.5099,0.00023,21.8835]
[1778429637836,31.34,81435.99,0.1,-0.51063,0.00023,21.88164]
[1778429642871,31.34,81436.41,0.1,-0.51053,0.00023,21.88189]
[1778429644308,31.34,81436.41,0.1,-0.51053,0.00023,21.88189]
[1778429649921,31.34,81440.3,0.1,-0.50963,0.00023,21.88418]
[1778429653855,31.34,81440.19,0.1,-0.50966,0.00023,21.88412]
[1778429654961,31.34,81447.17,0.1,-0.50804,0.00023,21.88797]
[1778429659996,31.33,81445.51,0.1,-0.50843,0.00023,21.88708]
[1778429661638,31.33,81444.13,0.1,-0.50875,0.00023,21.88633]
[1778429669059,31.33,81441.32,0.1,-0.5094,0.00023,21.88476]
[1778429674094,31.33,81438.9,0.1,-0.50997,0.00023,21.87877]
[1778429679180,31.32,81438.97,0.1,-0.50995,0.00023,21.87881]
[1778429681143,31.32,81433.83,0.1,-0.51115,0.00023,21.8757]
[1778429686178,31.32,81434.16,0.1,-0.51107,0.00023,21.8759]
[1778429688267,31.32,81433.88,0.1,-0.51114,0.00023,21.87572]
[1778429689011,31.32,81434.13,0.1,-0.51108,0.00023,21.87588]
[1778429689820,31.32,81434.74,0.1,-0.51094,0.00023,21.87626]
[1778429693160,31.32,81436.23,0.1,-0.51059,0.00023,21.87717]
[1778429694630,31.32,81435.96,0.1,-0.51065,0.00023,21.87701]
[1778429695241,31.32,81446.22,0.1,-0.50827,0.00023,21.88286]
[1778429697198,31.32,81448.6,0.1,-0.50772,0.00023,21.88411]
[1778429697241,31.32,81448.6,0.1,-0.50772,0.00023,21.88411]
[1778429697289,31.32,81448.6,0.1,-0.50772,0.00023,21.88411]
[1778429697327,31.32,81452.64,0.1,-0.50678,0.00023,21.88613]
[1778429698184,31.32,81452.64,0.1,-0.50678,0.00023,21.88613]
[1778429698989,31.32,81455.8,0.1,-0.50605,0.00023,21.88762]
[1778429699008,31.32,81455.8,0.1,-0.50605,0.00023,21.88762]
[1778429700317,31.32,81458.68,0.1,-0.50538,0.00023,21.88892]
[1778429700564,31.32,81458.68,0.1,-0.50538,0.00023,21.88892]
[1778429700415,31.31,81464.75,0.1,-0.50397,0.00023,21.89146]
[1778429701409,31.31,81464.75,0.1,-0.50397,0.00023,21.89146]
[1778429701470,31.31,81469.12,0.1,-0.50296,0.00023,21.89312]
[1778429703410,31.31,81473.17,0.1,-0.50202,0.00023,21.89453]
[1778429704430,31.31,81472.85,0.1,-0.50209,0.00023,21.89442]
[1778429706856,31.31,81471.92,0.1,-0.50231,0.00023,21.89411]
[1778429708038,31.31,81472.49,0.1,-0.50218,0.00023,21.8943]
[1778429710441,31.3,81472.17,0.1,-0.50225,0.00023,21.89419]
[1778429710531,31.3,81472.17,0.1,-0.50225,0.00023,21.89419]
[1778429712967,31.3,81468.28,0.1,-0.50316,0.00023,21.89281]
[1778429713367,31.3,81462.13,0.1,-0.50459,0.00023,21.8904]
[1778429714461,31.3,81462.13,0.1,-0.50459,0.00023,21.8904]
[1778429714478,31.3,81459.58,0.1,-0.50518,0.00023,21.88931]
[1778429715309,31.3,81459.58,0.1,-0.50518,0.00023,21.88931]
[1778429715381,31.3,81456.31,0.1,-0.50594,0.00023,21.88785]
[1778429717522,31.3,81455.61,0.1,-0.5061,0.00023,21.88753]
[1778429717596,31.3,81454.9,0.1,-0.50627,0.00023,21.8872]
[1778429719140,31.3,81454.45,0.1,-0.50637,0.00023,21.88699]
[1778429719241,31.3,81454.45,0.1,-0.50637,0.00023,21.88699]
[1778429724241,31.3,81454.41,0.1,-0.50638,0.00023,21.88697]
[1778429724284,31.3,81454.41,0.1,-0.50638,0.00023,21.88697]
[1778429724300,31.3,81454.41,0.1,-0.50638,0.00023,21.88697]
[1778429724445,31.3,81451.93,0.1,-0.50696,0.00023,21.88577]
[1778429729479,31.29,81447.67,0.1,-0.50795,0.00023,21.88361]
[1778429734514,31.29,81446.39,0.1,-0.50825,0.00023,21.87834]
[1778429738261,31.29,81445.82,0.1,-0.50839,0.00023,21.87804]
[1778429738322,31.29,81445.82,0.1,-0.50839,0.00023,21.87804]
[1778429738542,31.29,81440.91,0.1,-0.50953,0.00023,21.87531]
[1778429739135,31.29,81440.91,0.1,-0.50953,0.00023,21.87531]
[1778429742167,31.28,81434.94,0.1,-0.51092,0.00023,21.87176]
[1778429742570,31.28,81428.27,0.1,-0.51247,0.00023,21.86747]
[1778429744584,31.28,81423.95,0.1,-0.51347,0.00023,21.86452]
[1778429750452,31.28,81424.02,0.1,-0.51346,0.00023,21.86456]
[1778429756668,31.27,81420.08,0.1,-0.51438,0.00023,21.86174]
[1778429757922,31.27,81420.08,0.1,-0.51438,0.00023,21.86174]
[1778429762053,31.27,81419.22,0.1,-0.51458,0.00023,21.86111]
[1778429763876,31.27,81417.98,0.1,-0.51487,0.00023,21.86019]
[1778429764319,31.27,81417.98,0.1,-0.51487,0.00023,21.86019]
[1778429764354,31.27,81417.98,0.1,-0.51487,0.00023,21.86019]
[1778429764356,31.27,81417.98,0.1,-0.51487,0.00023,21.86019]
[1778429764449,31.27,81415.82,0.1,-0.51537,0.00023,21.85857]
[1778429766288,31.27,81414.08,0.1,-0.51578,0.00023,21.85723]
[1778429771773,31.25,81412.89,0.1,-0.51606,0.00023,21.85629]
[1778429777070,31.25,81410.17,0.1,-0.5167,0.00023,21.85413]
[1778429777352,31.25,81410.17,0.1,-0.5167,0.00023,21.85413]
[1778429778643,31.25,81408.94,0.1,-0.51698,0.00023,21.85314]
[1778429778693,31.25,81399.39,0.1,-0.51921,0.00023,21.84505]
[1778429779320,31.25,81399.39,0.1,-0.51921,0.00023,21.84505]
[1778429779698,31.25,81399.39,0.1,-0.51921,0.00023,21.84505]
[1778429779408,31.25,81392.36,0.1,-0.52084,0.00023,21.83866]
[1778429779829,31.25,81398.92,0.1,-0.51932,0.00023,21.84463]
[1778429780836,31.25,81403.14,0.1,-0.51834,0.00023,21.8483]
[1778429783423,31.25,81403.31,0.1,-0.5183,0.00023,21.84844]
[1778429783502,31.25,81403.14,0.1,-0.51834,0.00023,21.84829]
[1778429788892,31.24,81403.74,0.1,-0.5182,0.00023,21.84879]
[1778429796360,31.24,81403.78,0.1,-0.5182,0.00023,21.84422]
[1778429796573,31.24,81403.78,0.1,-0.5182,0.00023,21.84422]
[1778429796674,31.24,81403.5,0.1,-0.51827,0.00023,21.84398]
[1778429801155,31.23,81402.47,0.1,-0.51851,0.00023,21.84309]
[1778429801162,31.23,81402.47,0.1,-0.51851,0.00023,21.84309]
[1778429801344,31.23,81402.47,0.1,-0.51851,0.00023,21.84309]
[1778429801926,31.23,81402.58,0.1,-0.51849,0.00023,21.84318]
[1778429803925,31.23,81403.75,0.1,-0.51822,0.00023,21.84418]
[1778429803930,31.23,81403.75,0.1,-0.51822,0.00023,21.84418]
[1778429803937,31.23,81403.75,0.1,-0.51822,0.00023,21.84418]
[1778429804722,31.23,81403.75,0.1,-0.51822,0.00023,21.84418]
[1778429804741,31.23,81404.14,0.1,-0.51813,0.00023,21.84451]
[1778429806962,31.23,81404.37,0.1,-0.51807,0.00023,21.8447]
[1778429811999,31.22,81403.4,0.1,-0.51831,0.00023,21.84386]
[1778429812044,31.22,81403.4,0.1,-0.51831,0.00023,21.84386]
[1778429812391,31.22,81403.4,0.1,-0.51831,0.00023,21.84386]
[1778429812492,31.22,81403.52,0.1,-0.51828,0.00023,21.84396]
[1778429814067,31.22,81398.97,0.1,-0.51934,0.00023,21.84]
[1778429819102,31.22,81398.2,0.1,-0.51952,0.00023,21.83931]
[1778429824137,31.21,81396.71,0.1,-0.51987,0.00023,21.83796]
[1778429826152,31.21,81396.71,0.1,-0.51987,0.00023,21.83796]
[1778429826241,31.21,81396.71,0.1,-0.51987,0.00023,21.83796]
[1778429829750,31.21,81401.01,0.1,-0.51887,0.00023,21.84177]
[1778429829771,31.21,81401.01,0.1,-0.51887,0.00023,21.84177]
[1778429830179,31.21,81400.42,0.1,-0.51901,0.00023,21.84125]
[1778429834207,31.21,81394.88,0.1,-0.5203,0.00023,21.83628]
[1778429837042,31.21,81394.48,0.1,-0.5204,0.00023,21.8359]
[1778429837228,31.2,81389.96,0.1,-0.52145,0.00023,21.83166]
[1778429845284,31.2,81390.11,0.1,-0.52142,0.00023,21.83178]
[1778429849760,31.19,81388.93,0.1,-0.5217,0.00023,21.83064]
[1778429850319,31.19,81382.09,0.1,-0.5233,0.00023,21.82387]
[1778429850816,31.19,81382.09,0.1,-0.5233,0.00023,21.82387]
[1778429851016,31.19,81382.09,0.1,-0.5233,0.00023,21.82387]
[1778429851022,31.19,81382.09,0.1,-0.5233,0.00023,21.82387]
[1778429851326,31.19,81375.01,0.1,-0.52496,0.00023,21.8119]
[1778429852959,31.19,81373.32,0.1,-0.52535,0.00023,21.81009]
[1778429853648,31.19,81373.32,0.1,-0.52535,0.00023,21.81009]
[1778429854024,31.19,81373.08,0.1,-0.5254,0.00023,21.80983]
[1778429857379,31.19,81368.26,0.1,-0.52653,0.00023,21.80453]
[1778429857550,31.19,81368.26,0.1,-0.52653,0.00023,21.80453]
[1778429859733,31.19,81364.59,0.1,-0.52738,0.00023,21.80038]
[1778429860526,31.19,81358.36,0.1,-0.52883,0.00023,21.7931]
[1778429863389,31.19,81355.19,0.1,-0.52957,0.00023,21.78928]
[1778429864753,31.19,81353.11,0.1,-0.53006,0.00023,21.78674]
[1778429864765,31.19,81353.11,0.1,-0.53006,0.00023,21.78674]
[1778429865424,31.19,81345.85,0.1,-0.53175,0.00023,21.7776]
[1778429869746,31.18,81343.61,0.1,-0.53228,0.00023,21.77469]
[1778429875494,31.17,81342.49,0.1,-0.53255,0.00023,21.77318]
[1778429880529,31.17,81340.88,0.1,-0.53294,0.00023,21.77102]
[1778429885445,31.16,81338.7,0.1,-0.53345,0.00023,21.76809]
[1778429885575,31.16,81343.44,0.1,-0.53235,0.00023,21.77434]
[1778429886324,31.16,81343.44,0.1,-0.53235,0.00023,21.77434]
[1778429886631,31.16,81343.44,0.1,-0.53235,0.00023,21.77434]
[1778429887792,31.16,81347.18,0.1,-0.53148,0.00023,21.77916]
[1778429889593,31.16,81342.17,0.1,-0.53265,0.00023,21.77265]
[1778429893089,31.15,81339.37,0.1,-0.53331,0.00023,21.76892]
[1778429893576,31.15,81339.37,0.1,-0.53331,0.00023,21.76892]
[1778429896059,31.15,81333.97,0.1,-0.53457,0.00023,21.76157]
[1778429901682,31.14,81334.7,0.1,-0.53442,0.00023,21.76252]
[1778429905269,31.13,81334.12,0.1,-0.53456,0.00023,21.76169]
[1778429910745,31.13,81337.72,0.1,-0.53373,0.00023,21.76655]
[1778429916788,31.12,81337.65,0.1,-0.53376,0.00023,21.76181]
[1778429919400,31.12,81337.58,0.1,-0.53378,0.00023,21.7617]
[1778429919424,31.12,81337.58,0.1,-0.53378,0.00023,21.7617]
[1778429922223,31.11,81332.35,0.1,-0.53501,0.00023,21.7545]
[1778429923474,31.11,81332.13,0.1,-0.53506,0.00023,21.75419]
[1778429925234,31.11,81331.16,0.1,-0.53529,0.00023,21.75281]
[1778429926836,31.11,81331.34,0.1,-0.53525,0.00023,21.75305]
[1778429930040,31.1,81330.32,0.1,-0.5355,0.00023,21.75159]
[1778429930868,31.1,81330.32,0.1,-0.5355,0.00023,21.75159]
[1778429931895,31.1,81337.0,0.1,-0.53395,0.00023,21.76077]
[1778429936931,31.09,81339.38,0.1,-0.5334,0.00023,21.76394]
[1778429942184,31.08,81340.22,0.1,-0.53321,0.00023,21.76503]
[1778429942285,31.08,81345.04,0.1,-0.53208,0.00023,21.77137]
[1778429942972,31.08,81352.02,0.1,-0.53045,0.00023,21.78025]
[1778429947447,31.08,81351.92,0.1,-0.53048,0.00023,21.78012]
[1778429952147,31.09,81351.27,0.1,-0.53062,0.00023,21.77933]
[1778429952147,31.09,81351.27,0.1,-0.53062,0.00023,21.77933]
[1778429952263,31.09,81351.27,0.1,-0.53062,0.00023,21.77933]
[1778429952266,31.09,81351.27,0.1,-0.53062,0.00023,21.77933]
[1778429952291,31.09,81351.27,0.1,-0.53062,0.00023,21.77933]
[1778429952307,31.09,81352.17,0.1,-0.53041,0.00023,21.78046]
[1778429953382,31.09,81361.01,0.1,-0.52834,0.00023,21.79116]
[1778429954168,31.09,81361.01,0.1,-0.52834,0.00023,21.79116]
[1778429954228,31.09,81367.98,0.1,-0.52672,0.00023,21.79919]
[1778429957664,31.09,81372.14,0.1,-0.52574,0.00023,21.8038]
[1778429963112,31.08,81369.45,0.1,-0.52638,0.00023,21.80082]
[1778429965210,31.08,81369.41,0.1,-0.52639,0.00023,21.80077]
[1778429971168,31.08,81368.82,0.1,-0.52653,0.00023,21.7955]
[1778429976203,31.08,81371.52,0.1,-0.5259,0.00023,21.79849]
[1778429977903,31.08,81371.52,0.1,-0.5259,0.00023,21.79849]
[1778429977905,31.08,81369.55,0.1,-0.52637,0.00023,21.79631]
[1778429977941,31.08,81369.55,0.1,-0.52637,0.00023,21.79631]
[1778429980853,31.08,81363.11,0.1,-0.52787,0.00023,21.78897]
[1778429983039,31.08,81358.06,0.1,-0.52905,0.00023,21.783]
[1778429989899,31.08,81354.41,0.1,-0.52991,0.00023,21.77856]
[1778429998216,31.07,81351.13,0.1,-0.53068,0.00023,21.77446]
[1778429998707,31.07,81351.13,0.1,-0.53068,0.00023,21.77446]
[1778430001665,31.07,81349.92,0.1,-0.53097,0.00023,21.77293]
[1778430002394,31.07,81354.84,0.1,-0.52982,0.00023,21.77904]
[1778430007429,31.07,81351.52,0.1,-0.5306,0.00023,21.77492]
[1778430010814,31.06,81352.06,0.1,-0.53047,0.00023,21.77559]
[1778430010867,31.06,81358.05,0.1,-0.52907,0.00023,21.78292]
[1778430011457,31.06,81364.69,0.1,-0.52752,0.00023,21.79073]
[1778430017499,31.06,81368.39,0.1,-0.52665,0.00023,21.79495]
[1778430024549,31.07,81369.47,0.1,-0.5264,0.00023,21.79616]
[1778430027044,31.07,81370.0,0.1,-0.52628,0.00023,21.79676]
[1778430027570,31.07,81371.26,0.1,-0.52598,0.00023,21.79815]
[1778430028310,31.07,81371.26,0.1,-0.52598,0.00023,21.79815]
[1778430032557,31.07,81373.72,0.1,-0.52541,0.00023,21.79623]
[1778430032605,31.07,81377.29,0.1,-0.52458,0.00023,21.80006]
[1778430038048,31.07,81375.04,0.1,-0.5251,0.00023,21.79767]
[1778430038647,31.07,81377.83,0.1,-0.52445,0.00023,21.80064]
[1778430040628,31.07,81378.6,0.1,-0.52427,0.00023,21.80145]
[1778430040661,31.07,81373.79,0.1,-0.52539,0.00023,21.79632]
[1778430042675,31.07,81369.2,0.1,-0.52647,0.00023,21.79126]
[1778430047710,31.07,81363.57,0.1,-0.52779,0.00023,21.78485]
[1778430054759,31.07,81362.28,0.1,-0.52809,0.00023,21.78334]
[1778430060801,31.07,81361.99,0.1,-0.52816,0.00023,21.78299]
[1778430066843,31.06,81362.13,0.1,-0.52813,0.00023,21.78315]
[1778430071878,31.06,81361.13,0.1,-0.52836,0.00023,21.78197]
[1778430076913,31.06,81360.75,0.1,-0.52845,0.00023,21.78151]
[1778430077920,31.06,81356.16,0.1,-0.52953,0.00023,21.77601]
[1778430081948,31.06,81349.06,0.1,-0.53119,0.00023,21.76717]
[1778430084331,31.06,81345.76,0.1,-0.53197,0.00023,21.76292]
[1778430087792,31.05,81345.36,0.1,-0.53207,0.00023,21.76239]
[1778430090007,31.05,81339.53,0.1,-0.53343,0.00023,21.75468]
[1778430090099,31.05,81339.53,0.1,-0.53343,0.00023,21.75468]
[1778430092298,31.05,81339.49,0.1,-0.53345,0.00023,21.75]
[1778430092808,31.05,81339.49,0.1,-0.53345,0.00023,21.75]
[1778430093027,31.05,81336.48,0.1,-0.53416,0.00023,21.74592]
[1778430094300,31.05,81334.01,0.1,-0.53474,0.00023,21.74253]
[1778430094496,31.05,81334.01,0.1,-0.53474,0.00023,21.74253]
[1778430100076,31.05,81328.87,0.1,-0.53594,0.00023,21.73531]
[1778430102553,31.05,81328.84,0.1,-0.53595,0.00023,21.73527]
[1778430102570,31.05,81328.84,0.1,-0.53595,0.00023,21.73527]
[1778430102614,31.05,81328.84,0.1,-0.53595,0.00023,21.73527]
[1778430102828,31.05,81328.84,0.1,-0.53595,0.00023,21.73527]
[1778430102924,31.05,81328.77,0.1,-0.53596,0.00023,21.73518]
[1778430104104,31.05,81332.91,0.1,-0.535,0.00023,21.74099]
[1778430108362,31.04,81331.49,0.1,-0.53533,0.00023,21.73898]
[1778430110211,31.04,81330.58,0.1,-0.53555,0.00023,21.7377]
[1778430110355,31.04,81330.58,0.1,-0.53555,0.00023,21.7377]
[1778430110375,31.04,81330.58,0.1,-0.53555,0.00023,21.7377]
[1778430110418,31.04,81330.58,0.1,-0.53555,0.00023,21.7377]
[1778430110500,31.04,81330.4,0.1,-0.53559,0.00023,21.73744]
[1778430111153,31.04,81325.21,0.1,-0.5368,0.00023,21.73003]
[1778430112393,31.04,81325.21,0.1,-0.5368,0.00023,21.73003]
[1778430112861,31.04,81325.21,0.1,-0.5368,0.00023,21.73003]
[1778430112916,31.04,81325.21,0.1,-0.5368,0.00023,21.73003]
[1778430118203,31.04,81320.41,0.1,-0.53792,0.00023,21.72299]
[1778430120426,31.04,81320.87,0.1,-0.53782,0.00023,21.72367]
[1778430120473,31.04,81320.87,0.1,-0.53782,0.00023,21.72367]
[1778430120513,31.04,81322.31,0.1,-0.53748,0.00023,21.7258]
[1778430121735,31.04,81322.31,0.1,-0.53748,0.00023,21.7258]
[1778430123416,31.04,81324.54,0.1,-0.53696,0.00023,21.72905]
[1778430124245,31.04,81331.15,0.1,-0.53542,0.00023,21.73849]
[1778430128677,31.04,81331.18,0.1,-0.53541,0.00023,21.73851]
[1778430132500,31.03,81331.18,0.1,-0.53542,0.00023,21.73849]
[1778430133308,31.03,81336.83,0.1,-0.5341,0.00023,21.7463]
[1778430138343,31.03,81338.03,0.1,-0.53382,0.00023,21.7479]
[1778430140357,31.03,81332.73,0.1,-0.53507,0.00023,21.7406]
[1778430145392,31.02,81331.65,0.1,-0.53532,0.00023,21.73907]
[1778430151088,31.02,81330.65,0.1,-0.53556,0.00023,21.73765]
[1778430155517,31.02,81330.61,0.1,-0.53559,0.00023,21.73295]
[1778430155547,31.02,81330.61,0.1,-0.53559,0.00023,21.73295]
[1778430156378,31.02,81330.79,0.1,-0.53554,0.00023,21.7332]
[1778430163518,31.01,81330.85,0.1,-0.53553,0.00023,21.73327]
[1778430166994,31.01,81331.93,0.1,-0.53528,0.00023,21.73478]
[1778430173590,31.01,81331.07,0.1,-0.53548,0.00023,21.73357]
[1778430174235,31.01,81331.07,0.1,-0.53548,0.00023,21.73357]
[1778430174600,31.01,81331.07,0.1,-0.53548,0.00023,21.73357]
[1778430176611,31.01,81325.84,0.1,-0.53671,0.00023,21.72609]
[1778430178734,31.01,81325.7,0.1,-0.53674,0.00023,21.72589]
[1778430178958,31.01,81325.7,0.1,-0.53674,0.00023,21.72589]
[1778430182655,31.01,81330.67,0.1,-0.53558,0.00023,21.73298]
[1778430184367,31.01,81330.63,0.1,-0.53559,0.00023,21.73292]
[1778430184952,31.01,81330.63,0.1,-0.53559,0.00023,21.73292]
[1778430186681,31.01,81324.81,0.1,-0.53696,0.00023,21.72457]
[1778430188061,31.01,81324.81,0.1,-0.53696,0.00023,21.72457]
[1778430188398,31.01,81324.56,0.1,-0.53702,0.00023,21.7242]
[1778430188429,31.01,81324.56,0.1,-0.53702,0.00023,21.7242]
[1778430188696,31.01,81322.16,0.1,-0.53758,0.00023,21.72068]
[1778430189146,31.01,81322.16,0.1,-0.53758,0.00023,21.72068]
[1778430189544,31.01,81322.16,0.1,-0.53758,0.00023,21.72068]
[1778430194738,31.01,81318.26,0.1,-0.53849,0.00023,21.71487]
[1778430198766,31.01,81313.86,0.1,-0.53952,0.00023,21.70818]
[1778430203804,31.01,81316.44,0.1,-0.53892,0.00023,21.71211]
[1778430208839,31.01,81316.38,0.1,-0.53893,0.00023,21.71202]
[1778430210824,31.01,81316.56,0.1,-0.53889,0.00023,21.7123]
[1778430210853,31.01,81316.49,0.1,-0.53891,0.00023,21.71219]
[1778430213874,31.0,81312.0,0.1,-0.53997,0.00023,21.70066]
[1778430216672,31.0,81312.45,0.1,-0.53987,0.00023,21.70136]
[1778430216779,31.0,81312.45,0.1,-0.53987,0.00023,21.70135]
[1778430217214,31.0,81312.45,0.1,-0.53987,0.00023,21.70135]
[1778430219020,31.0,81311.98,0.1,-0.53998,0.00023,21.70062]
[1778430224951,31.0,81311.61,0.1,-0.54007,0.00023,21.70002]
[1778430227972,31.0,81305.22,0.1,-0.54157,0.00023,21.68993]
[1778430228979,31.0,81298.47,0.1,-0.54315,0.00023,21.67893]
[1778430229189,31.0,81298.47,0.1,-0.54315,0.00023,21.67893]
[1778430231551,31.0,81298.02,0.1,-0.54326,0.00023,21.67817]
[1778430232783,31.0,81297.61,0.1,-0.54335,0.00023,21.67748]
[1778430238042,30.99,81298.67,0.1,-0.54312,0.00023,21.67917]
[1778430243077,30.99,81297.89,0.1,-0.54331,0.00023,21.67784]
[1778430249121,30.98,81297.38,0.1,-0.54343,0.00023,21.67694]
[1778430252804,30.98,81295.96,0.1,-0.54377,0.00023,21.67455]
[1778430257093,30.97,81292.75,0.1,-0.54453,0.00023,21.6691]
[1778430262212,30.97,81296.56,0.1,-0.54364,0.00023,21.67548]
[1778430265291,30.97,81296.89,0.1,-0.54357,0.00023,21.67602]
[1778430266240,30.97,81292.29,0.1,-0.54465,0.00023,21.66825]
[1778430271275,30.97,81288.76,0.1,-0.54549,0.00023,21.65754]
[1778430276310,30.96,81291.7,0.1,-0.54481,0.00023,21.66256]
[1778430281741,30.96,81290.82,0.1,-0.54502,0.00023,21.66103]
[1778430283359,30.96,81284.68,0.1,-0.54646,0.00023,21.65035]
[1778430289401,30.96,81284.21,0.1,-0.54657,0.00023,21.64949]
[1778430296450,30.95,81282.98,0.1,-0.54687,0.00023,21.64728]
[1778430297457,30.95,81278.37,0.1,-0.54795,0.00023,21.63901]
[1778430300894,30.95,81278.01,0.1,-0.54803,0.00023,21.63836]
[1778430300935,30.95,81273.12,0.1,-0.54918,0.00023,21.62941]
[1778430306520,30.95,81269.74,0.1,-0.54998,0.00023,21.62305]
[1778430312562,30.94,81270.26,0.1,-0.54988,0.00023,21.6239]
[1778430317597,30.94,81268.07,0.1,-0.55039,0.00023,21.61979]
[1778430322580,30.93,81265.02,0.1,-0.55111,0.00023,21.61394]
[1778430322612,30.93,81265.02,0.1,-0.55111,0.00023,21.61394]
[1778430322618,30.93,81265.02,0.1,-0.55111,0.00023,21.61394]
[1778430322749,30.93,81260.54,0.1,-0.55216,0.00023,21.60529]
[1778430323639,30.93,81254.81,0.1,-0.55351,0.00023,21.59402]
[1778430326381,30.93,81254.31,0.1,-0.55363,0.00023,21.59301]
[1778430331695,30.92,81251.71,0.1,-0.55427,0.00023,21.58303]
[1778430337737,30.9,81254.01,0.1,-0.55376,0.00023,21.58743]
[1778430340538,30.9,81253.08,0.1,-0.55398,0.00023,21.58549]
[1778430341765,30.9,81246.9,0.1,-0.55544,0.00023,21.57292]
[1778430343761,30.89,81246.66,0.1,-0.5555,0.00023,21.57242]
[1778430349816,30.89,81244.98,0.1,-0.5559,0.00023,21.5689]
[1778430354856,30.88,81248.45,0.1,-0.5551,0.00023,21.57592]
[1778430359891,30.88,81248.48,0.1,-0.5551,0.00023,21.57593]
[1778430362312,30.88,81248.67,0.1,-0.55505,0.00023,21.57631]
[1778430363919,30.88,81256.27,0.1,-0.55328,0.00023,21.59154]
[1778430369010,30.87,81257.48,0.1,-0.553,0.00023,21.59385]
[1778430374045,30.87,81255.48,0.1,-0.55348,0.00023,21.58982]
[1778430376777,30.87,81255.27,0.1,-0.55354,0.00023,21.58937]
[1778430377066,30.86,81259.21,0.1,-0.55262,0.00023,21.59714]
[1778430381407,30.86,81262.38,0.1,-0.55188,0.00023,21.60327]
[1778430387257,30.85,81265.43,0.1,-0.55117,0.00023,21.60906]
[1778430391894,30.86,81266.07,0.1,-0.55103,0.00023,21.60565]
[1778430398215,30.86,81267.22,0.1,-0.55076,0.00023,21.60789]
[1778430403250,30.86,81266.92,0.1,-0.55082,0.00023,21.60735]
[1778430406406,30.86,81266.16,0.1,-0.551,0.00023,21.60592]
[1778430407278,30.86,81262.36,0.1,-0.55189,0.00023,21.59862]
[1778430412313,30.87,81258.8,0.1,-0.55272,0.00023,21.59173]
[1778430413360,30.87,81258.8,0.1,-0.55272,0.00023,21.59173]
[1778430413403,30.87,81259.27,0.1,-0.55261,0.00023,21.59266]
[1778430414336,30.87,81268.35,0.1,-0.55047,0.00023,21.61016]
[1778430417357,30.87,81281.84,0.1,-0.5473,0.00023,21.63503]
[1778430421385,30.87,81287.67,0.1,-0.54593,0.00024,21.64535]
[1778430421914,30.87,81287.67,0.1,-0.54593,0.00024,21.64535]
[1778430428256,30.87,81287.5,0.1,-0.54598,0.00024,21.64503]
[1778430433691,30.87,81289.81,0.1,-0.54544,0.00024,21.64903]
[1778430441525,30.86,81288.99,0.1,-0.54564,0.00024,21.64754]
[1778430446560,30.86,81289.94,0.1,-0.54542,0.00024,21.64917]
[1778430453609,30.86,81289.81,0.1,-0.54547,0.00024,21.64428]
[1778430458644,30.85,81290.42,0.1,-0.54533,0.00024,21.64531]
[1778430464686,30.85,81290.35,0.1,-0.54535,0.00024,21.64517]
[1778430472744,30.85,81290.15,0.1,-0.5454,0.00024,21.6448]
[1778430473485,30.85,81290.15,0.1,-0.5454,0.00024,21.6448]
[1778430474758,30.85,81299.15,0.1,-0.54328,0.00024,21.66007]
[1778430475468,30.85,81299.15,0.1,-0.54328,0.00024,21.66007]
[1778430477149,30.85,81300.53,0.1,-0.54296,0.00024,21.66235]
[1778430477157,30.85,81300.53,0.1,-0.54296,0.00024,21.66235]
[1778430477159,30.85,81301.78,0.1,-0.54266,0.00024,21.66441]
[1778430477519,30.85,81301.78,0.1,-0.54266,0.00024,21.66441]
[1778430483823,30.84,81304.56,0.1,-0.54202,0.00024,21.66891]
[1778430486005,30.84,81304.63,0.1,-0.542,0.00024,21.66902]
[1778430486016,30.84,81304.63,0.1,-0.542,0.00024,21.66902]
[1778430486813,30.84,81304.73,0.1,-0.54198,0.00024,21.66917]
[1778430492886,30.84,81307.0,0.1,-0.54145,0.00024,21.6728]
[1778430496795,30.84,81309.19,0.1,-0.54094,0.00024,21.67629]
[1778430501949,30.83,81312.07,0.1,-0.54026,0.00024,21.68082]
[1778430504272,30.83,81315.11,0.1,-0.53954,0.00024,21.68555]
[1778430506174,30.83,81314.8,0.1,-0.53962,0.00024,21.68507]
[1778430506240,30.83,81314.8,0.1,-0.53962,0.00024,21.68507]
[1778430506330,30.83,81313.4,0.1,-0.53995,0.00024,21.6829]
[1778430507991,30.83,81303.78,0.1,-0.54221,0.00024,21.66756]
[1778430510796,30.83,81303.98,0.1,-0.54217,0.00024,21.66788]
[1778430510825,30.83,81303.98,0.1,-0.54217,0.00024,21.66788]
[1778430510833,30.83,81303.98,0.1,-0.54217,0.00024,21.66788]
[1778430510856,30.83,81303.98,0.1,-0.54217,0.00024,21.66788]
[1778430511014,30.83,81303.98,0.1,-0.54217,0.00024,21.66788]
[1778430511120,30.83,81303.98,0.1,-0.54217,0.00024,21.66788]
[1778430511221,30.83,81295.1,0.1,-0.54427,0.00024,21.64848]
[1778430512020,30.83,81282.5,0.1,-0.54724,0.00024,21.6265]
[1778430516048,30.83,81279.7,0.1,-0.5479,0.00024,21.62147]
[1778430517423,30.83,81279.7,0.1,-0.5479,0.00024,21.62147]
[1778430522071,30.84,81275.72,0.1,-0.54883,0.00024,21.61422]
[1778430523098,30.84,81270.89,0.1,-0.54996,0.00024,21.60525]
[1778430524030,30.84,81270.89,0.1,-0.54996,0.00024,21.60525]
[1778430527089,30.84,81266.6,0.1,-0.55097,0.00024,21.59715]
[1778430527125,30.84,81266.39,0.1,-0.55102,0.00024,21.59676]
[1778430528132,30.84,81260.63,0.1,-0.55237,0.00023,21.58564]
[1778430530146,30.84,81264.52,0.1,-0.55145,0.00024,21.59322]
[1778430534708,30.85,81265.35,0.1,-0.55125,0.00024,21.59486]
[1778430535181,30.85,81265.33,0.1,-0.55125,0.00023,21.59483]
[1778430540216,30.85,81263.33,0.1,-0.55171,0.00023,21.59104]
[1778430543240,30.85,81267.84,0.1,-0.55065,0.00023,21.59972]
[1778430544945,30.85,81267.01,0.1,-0.55084,0.00023,21.59815]
[1778430545253,30.86,81266.34,0.1,-0.551,0.00023,21.59688]
[1778430550288,30.86,81265.08,0.1,-0.55129,0.00023,21.59452]
[1778430555323,30.86,81261.94,0.1,-0.55201,0.00023,21.58853]
[1778430557355,30.86,81261.7,0.1,-0.55207,0.00023,21.58807]
[1778430557456,30.87,81261.29,0.1,-0.55216,0.00023,21.58729]
[1778430562620,30.87,81262.39,0.1,-0.5519,0.00023,21.58949]
[1778430568415,30.88,81264.26,0.1,-0.55145,0.00023,21.59317]
[1778430573450,30.88,81266.59,0.1,-0.5509,0.00023,21.59304]
[1778430577525,30.88,81265.76,0.1,-0.5511,0.00023,21.59149]
[1778430577552,30.88,81265.87,0.1,-0.55107,0.00023,21.59171]
[1778430583520,30.89,81264.93,0.1,-0.55128,0.00023,21.58997]
[1778430588558,30.89,81261.65,0.1,-0.55204,0.00023,21.5837]
[1778430592025,30.89,81259.83,0.1,-0.55246,0.00023,21.58019]
[1778430592044,30.89,81259.54,0.1,-0.55253,0.00023,21.57964]
[1778430592573,30.89,81259.54,0.1,-0.55253,0.00023,21.57964]
[1778430592583,30.89,81250.65,0.1,-0.55461,0.00023,21.56196]
[1778430594597,30.89,81246.56,0.1,-0.55558,0.00023,21.5536]
[1778430596361,30.89,81246.56,0.1,-0.55558,0.00023,21.5536]
[1778430596364,30.89,81246.56,0.1,-0.55558,0.00023,21.5536]
[1778430596462,30.89,81246.2,0.1,-0.55566,0.00023,21.55285]
[1778430600640,30.89,81253.27,0.1,-0.55401,0.00023,21.56717]
[1778430605675,30.89,81256.43,0.1,-0.55326,0.00023,21.57352]
[1778430609957,30.89,81256.43,0.1,-0.55326,0.00023,21.57352]
[1778430610058,30.9,81256.43,0.1,-0.55325,0.00023,21.57358]
[1778430617758,30.91,81259.19,0.1,-0.55259,0.00023,21.57912]
[1778430622793,30.91,81259.26,0.1,-0.55256,0.00023,21.57932]
[1778430627828,30.92,81259.34,0.1,-0.55254,0.00023,21.57955]
[1778430632863,30.92,81260.61,0.1,-0.55224,0.00023,21.57744]
[1778430637898,30.93,81260.12,0.1,-0.55235,0.00023,21.57655]
[1778430642719,30.93,81259.73,0.1,-0.55243,0.00023,21.57583]
[1778430642761,30.93,81259.73,0.1,-0.55243,0.00023,21.57586]
[1778430648975,30.94,81259.71,0.1,-0.55242,0.00023,21.57589]
[1778430654021,30.94,81260.18,0.1,-0.55231,0.00023,21.57685]
[1778430657566,30.94,81260.39,0.1,-0.55225,0.00023,21.57729]
[1778430658038,30.94,81261.35,0.1,-0.55202,0.00023,21.57919]
[1778430660439,30.94,81262.35,0.1,-0.55179,0.00023,21.58113]
[1778430660505,30.94,81262.57,0.1,-0.55174,0.00023,21.58157]
[1778430666291,30.95,81261.89,0.1,-0.55189,0.00023,21.58031]
[1778430666380,30.95,81261.89,0.1,-0.55189,0.00023,21.58032]
[1778430668361,30.95,81262.3,0.1,-0.55179,0.00023,21.58112]
[1778430668464,30.95,81260.95,0.1,-0.5521,0.00023,21.57852]
[1778430669115,30.95,81253.54,0.1,-0.55384,0.00023,21.56393]
[1778430670122,30.95,81249.0,0.1,-0.5549,0.00023,21.55479]
[1778430675157,30.95,81249.22,0.1,-0.55486,0.00023,21.55519]
[1778430683128,30.94,81249.15,0.1,-0.55488,0.00023,21.55501]
[1778430684558,30.94,81248.09,0.1,-0.55513,0.00023,21.55282]
[1778430685878,30.94,81246.36,0.1,-0.55554,0.00023,21.54927]
[1778430686234,30.94,81244.98,0.1,-0.55586,0.00023,21.54643]
[1778430689255,30.94,81240.77,0.1,-0.55686,0.00023,21.53763]
[1778430693378,30.94,81240.65,0.1,-0.5569,0.00023,21.53272]
[1778430693381,30.94,81240.65,0.1,-0.5569,0.00023,21.53272]
[1778430693453,30.93,81241.05,0.1,-0.55681,0.00023,21.53355]
[1778430694290,30.93,81248.26,0.1,-0.55512,0.00023,21.54842]
[1778430699325,30.93,81245.68,0.1,-0.55573,0.00023,21.5431]
[1778430700077,30.93,81245.68,0.1,-0.55573,0.00023,21.5431]
[1778430702810,30.93,81240.46,0.1,-0.55695,0.00023,21.53226]
[1778430710402,30.93,81238.65,0.1,-0.55738,0.00023,21.52842]
[1778430713678,30.93,81237.45,0.1,-0.55766,0.00023,21.52588]
[1778430720473,30.93,81238.64,0.1,-0.55739,0.00023,21.52835]
[1778430721725,30.93,81238.67,0.1,-0.55738,0.00023,21.52841]
[1778430722317,30.93,81238.67,0.1,-0.55738,0.00023,21.52841]
[1778430728687,30.92,81237.7,0.1,-0.55761,0.00023,21.52634]
[1778430736032,30.92,81237.92,0.1,-0.55757,0.00023,21.52677]
[1778430742659,30.92,81239.15,0.1,-0.55728,0.00023,21.52933]
[1778430748668,30.92,81240.8,0.1,-0.5569,0.00023,21.53274]
[1778430753703,30.91,81239.71,0.1,-0.55718,0.00023,21.52576]
[1778430758740,30.91,81238.98,0.1,-0.55735,0.00023,21.52419]
[1778430760851,30.91,81239.0,0.1,-0.55735,0.00023,21.52423]
[1778430761050,30.91,81239.0,0.1,-0.55735,0.00023,21.52423]
[1778430761341,30.91,81239.0,0.1,-0.55735,0.00023,21.52423]
[1778430762438,30.91,81239.0,0.1,-0.55735,0.00023,21.52421]
[1778430762452,30.91,81239.0,0.1,-0.55735,0.00023,21.52421]
[1778430762646,30.91,81238.85,0.1,-0.55739,0.00023,21.52389]
[1778430763295,30.91,81238.85,0.1,-0.55739,0.00023,21.52389]
[1778430763384,30.91,81238.85,0.1,-0.55739,0.00023,21.52389]
[1778430763407,30.91,81238.85,0.1,-0.55739,0.00023,21.52389]
[1778430763552,30.91,81238.85,0.1,-0.55739,0.00023,21.52389]
[1778430763614,30.91,81238.85,0.1,-0.55739,0.00023,21.52389]
[1778430764498,30.91,81227.67,0.1,-0.56001,0.00023,21.49982]
[1778430765787,30.91,81222.73,0.1,-0.56117,0.00023,21.4889]
[1778430767468,30.91,81222.73,0.1,-0.56117,0.00023,21.4889]
[1778430767514,30.91,81222.73,0.1,-0.56117,0.00023,21.4889]
[1778430768474,30.91,81220.32,0.1,-0.56173,0.00023,21.48348]
[1778430774327,30.9,81219.15,0.1,-0.56202,0.00023,21.48078]
[1778430774347,30.9,81219.15,0.1,-0.56202,0.00023,21.48078]
[1778430774850,30.9,81213.7,0.1,-0.5633,0.00023,21.4683]
[1778430775857,30.9,81209.43,0.1,-0.5643,0.00023,21.45841]
[1778430777278,30.9,81209.43,0.1,-0.5643,0.00023,21.45841]
[1778430777325,30.9,81209.43,0.1,-0.5643,0.00023,21.45841]
[1778430777348,30.9,81209.43,0.1,-0.5643,0.00023,21.45841]
[1778430777558,30.9,81209.43,0.1,-0.5643,0.00023,21.45841]
[1778430777908,30.9,81209.43,0.1,-0.5643,0.00023,21.45839]
[1778430777973,30.9,81197.13,0.1,-0.56718,0.00023,21.42919]
[1778430779523,30.9,81197.13,0.1,-0.56718,0.00023,21.42919]
[1778430779729,30.9,81186.28,0.1,-0.56972,0.00023,21.4025]
[1778430780579,30.9,81186.28,0.1,-0.56972,0.00023,21.4025]
[1778430780732,30.9,81189.66,0.1,-0.56893,0.00023,21.4109]
[1778430780906,30.9,81189.66,0.1,-0.56893,0.00023,21.4109]
[1778430780967,30.9,81189.03,0.1,-0.56907,0.00023,21.40935]
[1778430782906,30.9,81197.0,0.1,-0.56721,0.00023,21.42885]
[1778430787941,30.89,81192.71,0.1,-0.56822,0.00023,21.41838]
[1778430788785,30.89,81192.71,0.1,-0.56822,0.00023,21.41838]
[1778430789137,30.89,81191.14,0.1,-0.56858,0.00023,21.41452]
[1778430790331,30.89,81191.14,0.1,-0.56858,0.00023,21.41452]
[1778430790378,30.89,81187.27,0.1,-0.56949,0.00023,21.40494]
[1778430791970,30.89,81194.31,0.1,-0.56784,0.00023,21.42229]
[1778430797010,30.89,81193.51,0.1,-0.56803,0.00023,21.42032]
[1778430798344,30.89,81193.51,0.1,-0.56803,0.00023,21.42032]
[1778430798412,30.89,81192.88,0.1,-0.56818,0.00023,21.41877]
[1778430801038,30.89,81188.89,0.1,-0.56911,0.00023,21.40893]
[1778430803350,30.89,81189.1,0.1,-0.56906,0.00023,21.40946]
[1778430803451,30.89,81189.07,0.1,-0.56907,0.00023,21.40938]
[1778430805066,30.89,81193.32,0.1,-0.56808,0.00023,21.41984]
[1778430810101,30.89,81194.52,0.1,-0.5678,0.00023,21.42275]
[1778430814418,30.89,81193.73,0.1,-0.568,0.00023,21.41613]
[1778430814518,30.89,81193.59,0.1,-0.56804,0.00023,21.41579]
[1778430817151,30.89,81189.41,0.1,-0.56901,0.00023,21.4055]
[1778430819047,30.89,81189.41,0.1,-0.56901,0.00023,21.4055]
[1778430819165,30.89,81190.18,0.1,-0.56883,0.00023,21.4074]
[1778430820172,30.89,81194.37,0.1,-0.56785,0.00023,21.41768]
[1778430825207,30.89,81193.61,0.1,-0.56803,0.00023,21.4158]
[1778430830243,30.89,81192.42,0.1,-0.56831,0.00023,21.41288]
[1778430835278,30.89,81191.72,0.1,-0.56848,0.00023,21.41115]
[1778430840313,30.89,81191.75,0.1,-0.56847,0.00023,21.41121]
[1778430843334,30.89,81195.51,0.1,-0.56759,0.00023,21.4204]
[1778430848500,30.89,81195.98,0.1,-0.56749,0.00023,21.42152]
[1778430849376,30.89,81200.7,0.1,-0.56638,0.00023,21.43289]
[1778430854411,30.89,81201.75,0.1,-0.56614,0.00023,21.43536]
[1778430861460,30.88,81200.67,0.1,-0.5664,0.00023,21.43272]
[1778430866495,30.88,81201.06,0.1,-0.56632,0.00023,21.43361]
[1778430871531,30.88,81203.35,0.1,-0.5658,0.00023,21.43437]
[1778430876565,30.88,81203.85,0.1,-0.56569,0.00023,21.43551]
[1778430878547,30.88,81203.79,0.1,-0.5657,0.00023,21.43536]
[1778430878649,30.88,81203.79,0.1,-0.5657,0.00023,21.43536]
[1778430879704,30.88,81213.44,0.1,-0.56344,0.00023,21.4579]
[1778430882344,30.87,81214.72,0.1,-0.56315,0.00023,21.46081]
[1778430885628,30.87,81221.74,0.1,-0.56151,0.00023,21.47665]
[1778430890665,30.87,81222.74,0.1,-0.56129,0.00023,21.47879]
[1778430892820,30.87,81223.3,0.1,-0.56116,0.00023,21.48003]
[1778430897388,30.86,81224.82,0.1,-0.56081,0.00023,21.48333]
[1778430902756,30.86,81217.93,0.1,-0.56244,0.00023,21.46777]
[1778430907515,30.85,81214.58,0.1,-0.56323,0.00023,21.46004]
[1778430907640,30.85,81214.58,0.1,-0.56323,0.00023,21.46004]
[1778430911821,30.85,81209.85,0.1,-0.56435,0.00023,21.44901]
[1778430916863,30.84,81207.47,0.1,-0.56492,0.00023,21.44337]
[1778430921904,30.84,81207.36,0.1,-0.56495,0.00023,21.44304]
[1778430924920,30.84,81202.86,0.1,-0.56601,0.00023,21.43234]
[1778430925927,30.84,81199.05,0.1,-0.5669,0.00023,21.42319]
[1778430930962,30.84,81199.43,0.1,-0.56682,0.00023,21.42406]
[1778430932335,30.84,81199.43,0.1,-0.56682,0.00023,21.42406]
[1778430932820,30.84,81199.43,0.1,-0.56682,0.00023,21.42406]
[1778430937187,30.84,81196.46,0.1,-0.56753,0.00023,21.41216]
[1778430938061,30.83,81196.49,0.1,-0.56753,0.00023,21.41223]
[1778430944192,30.83,81197.03,0.1,-0.5674,0.00023,21.41352]
[1778430945523,30.83,81198.0,0.1,-0.56718,0.00023,21.41586]
[1778430945613,30.83,81206.17,0.1,-0.56526,0.00023,21.4354]
[1778430946921,30.83,81206.17,0.1,-0.56526,0.00023,21.4354]
[1778430947153,30.83,81209.53,0.1,-0.56448,0.00023,21.44328]
[1778430951028,30.83,81216.16,0.1,-0.56293,0.00023,21.45855]
[1778430952109,30.83,81223.13,0.1,-0.5613,0.00023,21.47428]
[1778430956404,30.83,81224.8,0.1,-0.56091,0.00023,21.47798]
[1778430956439,30.83,81224.8,0.1,-0.56091,0.00023,21.47798]
[1778430956459,30.83,81224.8,0.1,-0.56091,0.00023,21.47798]
[1778430956471,30.83,81224.8,0.1,-0.56091,0.00023,21.47798]
[1778430957866,30.83,81224.8,0.1,-0.56091,0.00023,21.47796]
[1778430957938,30.82,81230.25,0.1,-0.55963,0.00023,21.48996]
[1778430957947,30.82,81230.25,0.1,-0.55963,0.00023,21.48996]
[1778430962700,30.82,81234.34,0.1,-0.55868,0.00024,21.49877]
[1778430962801,30.82,81234.35,0.1,-0.55868,0.00024,21.49876]
[1778430963533,30.82,81234.35,0.1,-0.55868,0.00024,21.49876]
[1778430963634,30.82,81234.35,0.1,-0.55868,0.00024,21.49876]
[1778430964021,30.82,81234.35,0.1,-0.55868,0.00024,21.49876]
[1778430964062,30.82,81234.35,0.1,-0.55868,0.00024,21.49876]
[1778430964193,30.82,81234.15,0.1,-0.55873,0.00024,21.49831]
[1778430966903,30.81,81240.95,0.1,-0.55714,0.00024,21.51275]
[1778430968221,30.81,81246.3,0.1,-0.55588,0.00024,21.52391]
[1778430969228,30.81,81250.74,0.1,-0.55484,0.00024,21.53301]
[1778430975270,30.81,81253.14,0.1,-0.55428,0.00024,21.53782]
[1778430978852,30.81,81252.76,0.1,-0.55437,0.00024,21.53705]
[1778430978915,30.81,81252.76,0.1,-0.55437,0.00024,21.53703]
[1778430979298,30.81,81246.0,0.1,-0.55596,0.00024,21.5232]
[1778430979997,30.81,81246.0,0.1,-0.55596,0.00024,21.5232]
[1778430980203,30.81,81246.0,0.1,-0.55596,0.00024,21.5232]
[1778430980260,30.81,81246.0,0.1,-0.55596,0.00024,21.5232]
[1778430980305,30.81,81241.64,0.1,-0.55699,0.00024,21.51411]
[1778430983326,30.81,81236.92,0.1,-0.5581,0.00024,21.5041]
[1778430985733,30.81,81236.98,0.1,-0.55808,0.00024,21.50424]
[1778430991382,30.81,81233.18,0.1,-0.55899,0.00024,21.49142]
[1778430993672,30.81,81232.32,0.1,-0.55919,0.00024,21.48955]
[1778430993771,30.81,81232.48,0.1,-0.55915,0.00024,21.48991]
[1778430995410,30.81,81227.86,0.1,-0.56024,0.00024,21.4798]
[1778431000445,30.81,81225.27,0.1,-0.56085,0.00023,21.47409]
[1778431002210,30.81,81225.28,0.1,-0.56084,0.00023,21.47412]
[1778431002339,30.81,81225.28,0.1,-0.56084,0.00023,21.47412]
[1778431004137,30.81,81222.56,0.1,-0.56148,0.00023,21.46806]
[1778431004304,30.81,81222.56,0.1,-0.56148,0.00023,21.46806]
[1778431009508,30.81,81219.33,0.1,-0.56224,0.00023,21.46072]
[1778431013324,30.81,81222.98,0.1,-0.56139,0.00023,21.46891]
[1778431013676,30.81,81222.98,0.1,-0.56139,0.00023,21.46891]
[1778431019578,30.8,81225.27,0.1,-0.56086,0.00024,21.47395]
[1778431024614,30.8,81226.16,0.1,-0.56066,0.00024,21.47588]
[1778431029648,30.8,81226.16,0.1,-0.56066,0.00024,21.47584]
[1778431032722,30.8,81226.06,0.1,-0.56069,0.00024,21.4756]
[1778431032773,30.8,81226.06,0.1,-0.56069,0.00024,21.4756]
[1778431033676,30.8,81222.27,0.1,-0.56158,0.00024,21.46711]
[1778431040912,30.8,81222.59,0.1,-0.56151,0.00024,21.4678]
[1778431040933,30.8,81222.59,0.1,-0.56151,0.00024,21.4678]
[1778431046767,30.79,81224.81,0.1,-0.561,0.00024,21.47264]
[1778431051803,30.79,81225.32,0.1,-0.56091,0.00024,21.46906]
[1778431058852,30.78,81225.32,0.1,-0.56091,0.00024,21.46899]
[1778431063822,30.78,81225.58,0.1,-0.56086,0.00024,21.46954]
[1778431063834,30.78,81225.58,0.1,-0.56086,0.00024,21.46954]
[1778431063865,30.78,81225.58,0.1,-0.56086,0.00024,21.46954]
[1778431063921,30.78,81225.58,0.1,-0.56086,0.00024,21.46953]
[1778431064895,30.78,81234.48,0.1,-0.55876,0.00024,21.48904]
[1778431068310,30.78,81235.02,0.1,-0.55864,0.00024,21.49019]
[1778431068837,30.78,81235.02,0.1,-0.55864,0.00024,21.49019]
[1778431073958,30.78,81237.25,0.1,-0.55811,0.00024,21.495]
[1778431078995,30.78,81239.76,0.1,-0.55752,0.00024,21.50036]
[1778431085038,30.78,81239.18,0.1,-0.55765,0.00024,21.49914]
[1778431090073,30.78,81237.45,0.1,-0.55806,0.00024,21.49548]
[1778431095108,30.78,81237.79,0.1,-0.55797,0.00024,21.49623]
[1778431100143,30.79,81238.75,0.1,-0.55775,0.00024,21.49829]
[1778431106589,30.79,81238.13,0.1,-0.55789,0.00024,21.49699]
[1778431106625,30.79,81238.13,0.1,-0.55789,0.00024,21.49699]
[1778431107192,30.79,81244.0,0.1,-0.55651,0.00024,21.50938]
[1778431112227,30.79,81246.82,0.1,-0.55586,0.00024,21.51057]
[1778431118269,30.79,81248.35,0.1,-0.5555,0.00024,21.51371]
[1778431123380,30.78,81248.85,0.1,-0.55538,0.00024,21.51472]
[1778431125052,30.78,81248.87,0.1,-0.55538,0.00024,21.51476]
[1778431126074,30.78,81248.91,0.1,-0.55537,0.00024,21.51484]
[1778431126079,30.78,81249.93,0.1,-0.55513,0.00024,21.51693]
[1778431126244,30.78,81249.93,0.1,-0.55513,0.00024,21.51693]
[1778431126261,30.78,81249.93,0.1,-0.55513,0.00024,21.51693]
[1778431126270,30.78,81249.93,0.1,-0.55513,0.00024,21.51693]
[1778431126325,30.79,81251.46,0.1,-0.55476,0.00024,21.52007]
[1778431131360,30.79,81251.09,0.1,-0.55483,0.00024,21.51944]
[1778431133948,30.8,81251.67,0.1,-0.55469,0.00024,21.52065]
[1778431140423,30.81,81251.21,0.1,-0.55478,0.00024,21.5199]
[1778431146465,30.82,81251.91,0.1,-0.55459,0.00024,21.52146]
[1778431148098,30.82,81251.91,0.1,-0.55459,0.00024,21.52146]
[1778431150296,30.82,81251.06,0.1,-0.55479,0.00024,21.51979]
[1778431155529,30.82,81255.92,0.1,-0.55364,0.00024,21.52963]
[1778431160009,30.83,81256.08,0.1,-0.55359,0.00024,21.52998]
[1778431160112,30.83,81255.63,0.1,-0.5537,0.00024,21.5291]
[1778431160564,30.83,81265.16,0.1,-0.55145,0.00024,21.5478]
[1778431161571,30.83,81270.62,0.1,-0.55016,0.00024,21.55821]
[1778431162578,30.83,81275.88,0.1,-0.54892,0.00024,21.56802]
[1778431167289,30.83,81276.01,0.1,-0.54889,0.00024,21.56828]
[1778431167617,30.83,81280.26,0.1,-0.54788,0.00024,21.57606]
[1778431168567,30.83,81280.26,0.1,-0.54788,0.00024,21.57606]
[1778431173658,30.83,81282.71,0.1,-0.54732,0.00024,21.57584]
[1778431178956,30.84,81283.27,0.1,-0.54718,0.00024,21.57685]
[1778431179002,30.84,81283.27,0.1,-0.54718,0.00024,21.57686]
[1778431179838,30.84,81283.27,0.1,-0.54718,0.00024,21.57686]
[1778431186751,30.85,81285.78,0.1,-0.54656,0.00024,21.5815]
[1778431187459,30.85,81285.78,0.1,-0.54656,0.00024,21.5815]
[1778431189910,30.85,81285.94,0.1,-0.54652,0.00024,21.58181]
[1778431190011,30.86,81286.11,0.1,-0.54648,0.00024,21.58213]
[1778431190828,30.86,81286.11,0.1,-0.54648,0.00024,21.58213]
[1778431190922,30.86,81289.9,0.1,-0.54558,0.00024,21.58876]
[1778431191854,30.86,81289.9,0.1,-0.54558,0.00024,21.58876]
[1778431191891,30.86,81289.9,0.1,-0.54558,0.00024,21.58876]
[1778431192286,30.86,81289.58,0.1,-0.54566,0.00024,21.58822]
[1778431192793,30.86,81289.94,0.1,-0.54557,0.00024,21.58885]
[1778431193892,30.86,81289.94,0.1,-0.54557,0.00024,21.58885]
[1778431194231,30.86,81287.52,0.1,-0.54614,0.00024,21.58463]
[1778431199842,30.86,81282.15,0.1,-0.5474,0.00024,21.57511]
[1778431204877,30.86,81282.2,0.1,-0.54739,0.00024,21.57521]
[1778431209912,30.86,81282.81,0.1,-0.54725,0.00024,21.57632]
[1778431214947,30.86,81285.1,0.1,-0.5467,0.00024,21.5804]
[1778431219356,30.86,81288.33,0.1,-0.54594,0.00024,21.58609]
[1778431220852,30.86,81289.46,0.1,-0.54568,0.00024,21.58806]
[1778431223145,30.86,81289.9,0.1,-0.54557,0.00024,21.58883]
[1778431223749,30.86,81292.06,0.1,-0.54506,0.00024,21.59256]
[1778431224014,30.86,81296.45,0.1,-0.54403,0.00024,21.60003]
[1778431224325,30.86,81296.45,0.1,-0.54403,0.00024,21.60003]
[1778431229047,30.86,81302.81,0.1,-0.54253,0.00024,21.61058]
[1778431234081,30.86,81298.97,0.1,-0.54345,0.00024,21.59957]
[1778431238343,30.85,81299.9,0.1,-0.54324,0.00024,21.6011]
[1778431238381,30.85,81299.9,0.1,-0.54324,0.00024,21.6011]
[1778431238438,30.85,81299.9,0.1,-0.54324,0.00024,21.6011]
[1778431239116,30.85,81295.18,0.1,-0.54435,0.00024,21.59317]
[1778431239624,30.85,81295.18,0.1,-0.54435,0.00024,21.59317]
[1778431240123,30.85,81289.67,0.1,-0.54565,0.00024,21.5837]
[1778431244884,30.85,81288.91,0.1,-0.54583,0.00024,21.58238]
[1778431245406,30.85,81287.16,0.1,-0.54624,0.00024,21.57931]
[1778431246182,30.85,81287.16,0.1,-0.54624,0.00024,21.57931]
[1778431247173,30.85,81277.13,0.1,-0.54861,0.00024,21.56131]
[1778431252208,30.86,81280.16,0.1,-0.54789,0.00024,21.56685]
[1778431253215,30.86,81288.59,0.1,-0.5459,0.00024,21.58185]
[1778431255358,30.86,81289.0,0.1,-0.5458,0.00024,21.58257]
[1778431258012,30.86,81289.37,0.1,-0.54572,0.00024,21.58321]
[1778431258076,30.86,81289.37,0.1,-0.54572,0.00024,21.58321]
[1778431259143,30.86,81292.01,0.1,-0.54509,0.00024,21.58778]
[1778431259212,30.86,81292.01,0.1,-0.54509,0.00024,21.58778]
[1778431259258,30.86,81296.25,0.1,-0.54409,0.00024,21.59501]
[1778431259426,30.86,81296.25,0.1,-0.54409,0.00024,21.59501]
[1778431259696,30.86,81296.25,0.1,-0.54409,0.00024,21.59501]
[1778431260264,30.86,81304.23,0.1,-0.54221,0.00024,21.60825]
[1778431263285,30.86,81306.27,0.1,-0.54173,0.00024,21.61154]
[1778431264523,30.86,81305.91,0.1,-0.54182,0.00024,21.61096]
[1778431265519,30.86,81305.91,0.1,-0.54182,0.00024,21.61096]
[1778431266548,30.86,81303.27,0.1,-0.54244,0.00024,21.60666]
[1778431266590,30.86,81303.27,0.1,-0.54244,0.00024,21.60666]
[1778431266615,30.86,81303.27,0.1,-0.54244,0.00024,21.60666]
[1778431266712,30.85,81298.68,0.1,-0.54352,0.00024,21.59907]
[1778431267912,30.85,81298.68,0.1,-0.54352,0.00024,21.59907]
[1778431267980,30.85,81294.63,0.1,-0.54448,0.00024,21.59224]
[1778431268320,30.85,81290.61,0.1,-0.54543,0.00024,21.58534]
[1778431272349,30.85,81286.67,0.1,-0.54636,0.00024,21.57846]
[1778431277977,30.85,81286.72,0.1,-0.54634,0.00024,21.57855]
[1778431278527,30.85,81286.72,0.1,-0.54634,0.00024,21.57855]
[1778431279400,30.86,81278.66,0.1,-0.54824,0.00024,21.56412]
[1778431284433,30.86,81275.53,0.1,-0.54898,0.00024,21.55842]
[1778431289468,30.86,81277.28,0.1,-0.54856,0.00024,21.56168]
[1778431293496,30.86,81281.74,0.1,-0.54751,0.00024,21.56515]
[1778431298531,30.87,81282.37,0.1,-0.54736,0.00024,21.5663]
[1778431302559,30.87,81277.74,0.1,-0.54845,0.00024,21.55794]
[1778431307594,30.87,81277.53,0.1,-0.54849,0.00024,21.55759]
[1778431312629,30.87,81278.15,0.1,-0.54834,0.00024,21.55876]
[1778431314643,30.87,81286.74,0.1,-0.54632,0.00024,21.57416]
[1778431319678,30.88,81289.5,0.1,-0.54566,0.00024,21.57899]
[1778431320685,30.88,81285.42,0.1,-0.54663,0.00024,21.57184]
[1778431325720,30.88,81285.13,0.1,-0.54669,0.00024,21.57135]
[1778431330756,30.88,81284.25,0.1,-0.5469,0.00024,21.5698]
[1778431335790,30.88,81284.66,0.1,-0.5468,0.00024,21.57055]
[1778431340825,30.88,81286.56,0.1,-0.54635,0.00024,21.57393]
[1778431345860,30.88,81288.2,0.1,-0.54596,0.00024,21.57681]
[1778431350895,30.88,81288.13,0.1,-0.54597,0.00024,21.5767]
[1778431356937,30.89,81284.48,0.1,-0.54684,0.00024,21.56565]
[1778431362979,30.89,81284.45,0.1,-0.54684,0.00024,21.56562]
[1778431369021,30.89,81280.05,0.1,-0.54787,0.00024,21.55777]
[1778431374057,30.89,81280.44,0.1,-0.54778,0.00024,21.55851]
[1778431381106,30.9,81281.04,0.1,-0.54763,0.00024,21.55963]
[1778431386141,30.9,81283.67,0.1,-0.54701,0.00024,21.56436]
[1778431392184,30.9,81284.4,0.1,-0.54683,0.00024,21.56568]
[1778431398225,30.9,81284.11,0.1,-0.5469,0.00024,21.56519]
[1778431403260,30.91,81284.2,0.1,-0.54687,0.00024,21.56537]
[1778431412323,30.91,81284.46,0.1,-0.54682,0.00024,21.56122]
[1778431417359,30.91,81286.59,0.1,-0.54631,0.00024,21.56499]
[1778431423401,30.91,81287.29,0.1,-0.54615,0.00024,21.56623]
[1778431428436,30.91,81287.5,0.1,-0.5461,0.00024,21.5666]
[1778431436492,30.91,81285.82,0.1,-0.54649,0.00024,21.56368]
[1778431443452,30.91,81284.2,0.1,-0.54687,0.00024,21.56082]
[1778431444377,30.91,81284.2,0.1,-0.54687,0.00024,21.56082]
[1778431444392,30.92,81280.26,0.1,-0.54779,0.00024,21.5538]
[1778431444606,30.92,81280.26,0.1,-0.54779,0.00024,21.5538]
[1778431444608,30.92,81270.56,0.1,-0.55007,0.00024,21.53595]
[1778431446564,30.91,81265.54,0.1,-0.55126,0.00024,21.52642]
[1778431447569,30.91,81272.01,0.1,-0.54974,0.00024,21.53864]
[1778431449580,30.91,81275.77,0.1,-0.54885,0.00024,21.54561]
[1778431449583,30.92,81276.5,0.1,-0.54868,0.00024,21.54696]
[1778431454618,30.92,81276.07,0.1,-0.54877,0.00024,21.54621]
[1778431459653,30.92,81275.86,0.1,-0.54882,0.00024,21.54587]
[1778431461366,30.92,81275.86,0.1,-0.54882,0.00024,21.54587]
[1778431461412,30.92,81276.06,0.1,-0.54877,0.00024,21.54625]
[1778431461667,30.92,81265.98,0.1,-0.55114,0.00024,21.52739]
[1778431463453,30.92,81260.55,0.1,-0.55241,0.00024,21.5169]
[1778431465140,30.92,81257.73,0.1,-0.55308,0.00024,21.51137]
[1778431465335,30.92,81256.77,0.1,-0.5533,0.00024,21.50947]
[1778431466263,30.92,81256.77,0.1,-0.5533,0.00024,21.50947]
[1778431466702,30.92,81243.84,0.1,-0.55634,0.00023,21.48327]
[1778431471737,30.92,81240.91,0.1,-0.55705,0.00023,21.47246]
[1778431473659,30.92,81240.99,0.1,-0.55703,0.00023,21.47263]
[1778431478786,30.92,81237.85,0.1,-0.55777,0.00023,21.46597]
[1778431479752,30.92,81237.85,0.1,-0.55777,0.00023,21.46597]
[1778431480117,30.92,81237.85,0.1,-0.55777,0.00023,21.46597]
[1778431480803,30.92,81229.31,0.1,-0.55978,0.00023,21.44759]
[1778431481524,30.92,81229.31,0.1,-0.55978,0.00023,21.44759]
[1778431483692,30.92,81230.32,0.1,-0.55954,0.00023,21.44976]
[1778431488371,30.91,81227.83,0.1,-0.56014,0.00023,21.44425]
[1778431490873,30.91,81231.98,0.1,-0.55917,0.00023,21.45324]
[1778431495070,30.91,81231.94,0.1,-0.55918,0.00023,21.45314]
[1778431495076,30.91,81231.94,0.1,-0.55918,0.00023,21.45314]
[1778431495169,30.91,81232.02,0.1,-0.55916,0.00023,21.45329]
[1778431496915,30.91,81237.08,0.1,-0.55798,0.00023,21.4641]
[1778431501950,30.9,81237.53,0.1,-0.55789,0.00023,21.46498]
[1778431506986,30.9,81237.99,0.1,-0.55779,0.00023,21.46588]
[1778431508699,30.89,81238.09,0.1,-0.55777,0.00023,21.46608]
[1778431508772,30.89,81238.09,0.1,-0.55777,0.00023,21.46608]
[1778431508779,30.89,81238.09,0.1,-0.55777,0.00023,21.46608]
[1778431509000,30.89,81234.18,0.1,-0.55869,0.00023,21.45771]
[1778431510011,30.89,81227.84,0.1,-0.56018,0.00023,21.44392]
[1778431514611,30.89,81224.37,0.1,-0.561,0.00023,21.4362]
[1778431514646,30.89,81224.37,0.1,-0.561,0.00023,21.4362]
[1778431516169,30.89,81223.74,0.1,-0.56115,0.00023,21.43478]
[1778431516261,30.89,81217.99,0.1,-0.5625,0.00023,21.42183]
[1778431522091,30.88,81218.33,0.1,-0.56243,0.00023,21.4225]
[1778431527136,30.88,81218.57,0.1,-0.56238,0.00023,21.42298]
[1778431530810,30.88,81222.66,0.1,-0.56143,0.00023,21.43213]
[1778431531181,30.88,81222.66,0.1,-0.56143,0.00023,21.43213]
[1778431532162,30.87,81227.79,0.1,-0.56024,0.00023,21.4388]
[1778431537197,30.87,81229.29,0.1,-0.5599,0.00024,21.44205]
[1778431542232,30.87,81229.9,0.1,-0.55976,0.00024,21.44334]
[1778431547812,30.87,81230.46,0.1,-0.55963,0.00024,21.44453]
[1778431548745,30.87,81230.32,0.1,-0.55967,0.00024,21.44421]
[1778431548784,30.87,81230.32,0.1,-0.55967,0.00024,21.44421]
[1778431551641,30.87,81229.29,0.1,-0.55991,0.00024,21.44193]
[1778431557337,30.86,81229.84,0.1,-0.55979,0.00024,21.44309]
[1778431562374,30.86,81231.34,0.1,-0.55944,0.00024,21.44632]
[1778431567407,30.86,81230.49,0.1,-0.55964,0.00024,21.44444]
[1778431568457,30.86,81230.49,0.1,-0.55964,0.00024,21.44444]
[1778431568518,30.86,81231.81,0.1,-0.55933,0.00024,21.44731]
[1778431569387,30.86,81231.81,0.1,-0.55933,0.00024,21.44731]
[1778431574456,30.86,81233.37,0.1,-0.55897,0.00024,21.45064]
[1778431579491,30.85,81236.64,0.1,-0.55821,0.00024,21.45764]
[1778431584526,30.85,81236.52,0.1,-0.55824,0.00024,21.45736]
[1778431587320,30.85,81238.74,0.1,-0.55772,0.00024,21.46208]
[1778431587426,30.85,81238.74,0.1,-0.55772,0.00024,21.46208]
[1778431587531,30.85,81238.74,0.1,-0.55772,0.00024,21.46208]
[1778431587553,30.85,81244.05,0.1,-0.55647,0.00024,21.47323]
[1778431588555,30.85,81251.34,0.1,-0.55475,0.00024,21.48819]
[1778431590182,30.85,81252.63,0.1,-0.55445,0.00024,21.4908]
[1778431593416,30.85,81252.72,0.1,-0.55444,0.00024,21.48631]
[1778431593590,30.85,81251.99,0.1,-0.55462,0.00024,21.48483]
[1778431598067,30.85,81251.72,0.1,-0.55468,0.00024,21.48427]
[1778431598168,30.85,81251.72,0.1,-0.55468,0.00024,21.48427]
[1778431601847,30.85,81253.0,0.1,-0.55438,0.00024,21.48685]
[1778431601885,30.85,81253.34,0.1,-0.5543,0.00024,21.48753]
[1778431607945,30.85,81249.62,0.1,-0.55518,0.00024,21.47998]
[1778431608176,30.85,81249.62,0.1,-0.55518,0.00024,21.47998]
[1778431608285,30.85,81250.25,0.1,-0.55503,0.00024,21.48126]
[1778431608695,30.85,81255.51,0.1,-0.55379,0.00024,21.49187]
[1778431609908,30.85,81261.53,0.1,-0.55237,0.00024,21.50378]
[1778431612807,30.85,81261.98,0.1,-0.55226,0.00024,21.50465]
[1778431612818,30.85,81261.98,0.1,-0.55226,0.00024,21.50465]
[1778431615744,30.85,81257.95,0.1,-0.55321,0.00024,21.49673]
[1778431617758,30.85,81264.09,0.1,-0.55176,0.00024,21.50878]
[1778431620272,30.85,81266.6,0.1,-0.55117,0.00024,21.51363]
[1778431620779,30.85,81272.37,0.1,-0.5498,0.00024,21.52458]
[1778431621786,30.85,81279.98,0.1,-0.548,0.00024,21.53861]
[1778431623806,30.86,81285.78,0.1,-0.54663,0.00024,21.54901]
[1778431625807,30.86,81286.14,0.1,-0.54655,0.00024,21.54965]
[1778431625868,30.86,81286.14,0.1,-0.54655,0.00024,21.54965]
[1778431626862,30.86,81286.12,0.1,-0.54655,0.00024,21.54962]
[1778431627378,30.86,81286.12,0.1,-0.54655,0.00024,21.54962]
[1778431627495,30.86,81286.12,0.1,-0.54655,0.00024,21.54962]
[1778431627500,30.86,81290.66,0.1,-0.54548,0.00024,21.55756]
[1778431632886,30.86,81289.24,0.1,-0.54581,0.00024,21.55511]
[1778431633879,30.86,81289.24,0.1,-0.54581,0.00024,21.55511]
[1778431634078,30.86,81289.24,0.1,-0.54581,0.00024,21.55511]
[1778431638036,30.86,81289.9,0.1,-0.54566,0.00024,21.55626]
[1778431643445,30.86,81288.75,0.1,-0.54593,0.00024,21.55426]
[1778431643470,30.86,81288.75,0.1,-0.54593,0.00024,21.55426]
[1778431644562,30.86,81288.86,0.1,-0.5459,0.00024,21.55446]
[1778431650010,30.86,81290.98,0.1,-0.5454,0.00024,21.55814]
[1778431655044,30.86,81289.38,0.1,-0.54579,0.00024,21.55072]
[1778431661086,30.86,81289.92,0.1,-0.54566,0.00024,21.55166]
[1778431661934,30.86,81289.92,0.1,-0.54566,0.00024,21.55166]
[1778431662314,30.86,81289.92,0.1,-0.54566,0.00024,21.55166]
[1778431668391,30.86,81289.78,0.1,-0.54569,0.00024,21.55141]
[1778431670627,30.86,81289.83,0.1,-0.54568,0.00024,21.5515]
[1778431671188,30.86,81289.32,0.1,-0.5458,0.00024,21.55061]
[1778431671219,30.86,81279.13,0.1,-0.54821,0.00024,21.53246]
[1778431677198,30.86,81281.36,0.1,-0.54768,0.00024,21.53653]
[1778431682233,30.86,81279.53,0.1,-0.54811,0.00024,21.53324]
[1778431687268,30.87,81279.6,0.1,-0.54808,0.00024,21.5334]
[1778431692303,30.87,81277.87,0.1,-0.54849,0.00024,21.53028]
[1778431697338,30.87,81278.47,0.1,-0.54834,0.00024,21.53141]
[1778431700359,30.87,81283.35,0.1,-0.54719,0.00024,21.54023]
[1778431705394,30.87,81283.64,0.1,-0.54712,0.00024,21.54077]
[1778431710430,30.88,81283.4,0.1,-0.54717,0.00024,21.54036]
[1778431719493,30.88,81280.34,0.1,-0.5479,0.00024,21.53023]
[1778431724529,30.88,81280.2,0.1,-0.54793,0.00024,21.53]
[1778431726881,30.88,81279.81,0.1,-0.54802,0.00024,21.52931]
[1778431732585,30.89,81274.14,0.1,-0.54935,0.00024,21.51895]
[1778431740641,30.89,81274.38,0.1,-0.54929,0.00024,21.51946]
[1778431745676,30.89,81276.42,0.1,-0.5488,0.00024,21.52325]
[1778431750712,30.89,81275.67,0.1,-0.54897,0.00024,21.5219]
[1778431756754,30.9,81276.26,0.1,-0.54883,0.00024,21.52302]
[1778431761789,30.9,81276.88,0.1,-0.54868,0.00024,21.52418]
[1778431766669,30.9,81276.88,0.1,-0.54868,0.00024,21.5242]
[1778431766991,30.9,81277.2,0.1,-0.5486,0.00024,21.52479]
[1778431767703,30.9,81277.2,0.1,-0.5486,0.00024,21.52479]
[1778431767092,30.9,81282.43,0.1,-0.54737,0.00024,21.53426]
[1778431769425,30.9,81285.04,0.1,-0.54675,0.00024,21.53891]
[1778431769688,30.9,81285.04,0.1,-0.54675,0.00024,21.53891]
[1778431769724,30.9,81285.04,0.1,-0.54675,0.00024,21.53891]
[1778431771485,30.9,81287.91,0.1,-0.54607,0.00024,21.54396]
[1778431772230,30.9,81290.67,0.1,-0.54543,0.00024,21.54411]
[1778431777901,30.9,81293.75,0.1,-0.54471,0.00024,21.54938]
[1778431782936,30.9,81293.32,0.1,-0.54481,0.00024,21.54862]
[1778431785539,30.9,81293.53,0.1,-0.54477,0.00024,21.54898]
[1778431788477,30.9,81293.85,0.1,-0.54469,0.00024,21.54952]
[1778431788745,30.9,81293.85,0.1,-0.54469,0.00024,21.54952]
[1778431789985,30.9,81301.13,0.1,-0.54297,0.00024,21.56172]
[1778431790992,30.9,81307.06,0.1,-0.54157,0.00024,21.57137]
[1778431792597,30.9,81307.06,0.1,-0.54157,0.00024,21.57137]
[1778431792599,30.9,81307.06,0.1,-0.54157,0.00024,21.57137]
[1778431799048,30.9,81307.44,0.1,-0.54148,0.00024,21.57199]
[1778431804083,30.9,81309.28,0.1,-0.54105,0.00024,21.57493]
[1778431806637,30.9,81310.32,0.1,-0.5408,0.00024,21.57658]
[1778431812140,30.9,81312.94,0.1,-0.54018,0.00024,21.58071]
[1778431813658,30.9,81312.94,0.1,-0.54018,0.00024,21.58071]
[1778431813683,30.9,81312.94,0.1,-0.54018,0.00024,21.58071]
[1778431813723,30.9,81314.8,0.1,-0.53974,0.00024,21.5836]
[1778431815698,30.9,81324.07,0.1,-0.53755,0.00024,21.5976]
[1778431816484,30.9,81339.71,0.1,-0.53386,0.00024,21.61978]
[1778431817810,30.9,81339.32,0.1,-0.53395,0.00024,21.61925]
[1778431823228,30.9,81338.95,0.1,-0.53404,0.00024,21.61874]
[1778431830207,30.89,81339.17,0.1,-0.53398,0.00024,21.61904]
[1778431830976,30.89,81342.38,0.1,-0.53323,0.00024,21.62337]
[1778431831434,30.89,81342.38,0.1,-0.53323,0.00024,21.62337]
[1778431832375,30.89,81345.04,0.1,-0.53261,0.00024,21.62227]
[1778431833010,30.89,81345.51,0.1,-0.5325,0.00024,21.62288]
[1778431834081,30.89,81345.4,0.1,-0.53252,0.00024,21.62274]
[1778431835508,30.89,81345.32,0.1,-0.53254,0.00024,21.62263]
[1778431836230,30.89,81344.39,0.1,-0.53276,0.00024,21.6214]
[1778431841366,30.89,81345.0,0.1,-0.53262,0.00024,21.6222]
[1778431842309,30.89,81345.0,0.1,-0.53262,0.00024,21.6222]
[1778431842685,30.89,81345.0,0.1,-0.53262,0.00024,21.6222]
[1778431845322,30.89,81344.97,0.1,-0.53262,0.00024,21.62216]
[1778431846405,30.89,81335.63,0.1,-0.53484,0.00024,21.60951]
[1778431847329,30.89,81335.63,0.1,-0.53484,0.00024,21.60951]
[1778431847412,30.89,81330.01,0.1,-0.53617,0.00024,21.60157]
[1778431848106,30.89,81330.01,0.1,-0.53617,0.00024,21.60157]
[1778431853454,30.89,81321.79,0.1,-0.53811,0.00024,21.58955]
[1778431853893,30.89,81321.79,0.1,-0.53811,0.00024,21.58955]
[1778431854465,30.89,81312.6,0.1,-0.54028,0.00024,21.57549]
[1778431860506,30.89,81310.38,0.1,-0.5408,0.00024,21.572]
[1778431861622,30.89,81310.38,0.1,-0.5408,0.00024,21.572]
[1778431861724,30.89,81310.58,0.1,-0.54075,0.00024,21.57232]
[1778431862521,30.89,81320.83,0.1,-0.53833,0.00024,21.58811]
[1778431866249,30.89,81323.19,0.1,-0.53778,0.00024,21.59163]
[1778431866268,30.89,81323.19,0.1,-0.53778,0.00024,21.59163]
[1778431867672,30.89,81315.18,0.1,-0.53967,0.00024,21.57948]
[1778431870906,30.89,81313.05,0.1,-0.54018,0.00024,21.57616]
[1778431873598,30.89,81318.71,0.1,-0.53885,0.00024,21.58485]
[1778431877629,30.89,81323.71,0.1,-0.53766,0.00024,21.59235]
[1778431882664,30.89,81323.8,0.1,-0.53764,0.00024,21.59248]
[1778431885149,30.89,81324.42,0.1,-0.5375,0.00024,21.59339]
[1778431892734,30.88,81322.3,0.1,-0.53801,0.00024,21.58559]
[1778431897769,30.88,81321.43,0.1,-0.53822,0.00024,21.58429]
[1778431900272,30.88,81317.98,0.1,-0.53903,0.00024,21.57907]
[1778431900314,30.88,81317.98,0.1,-0.53903,0.00024,21.57907]
[1778431900790,30.88,81311.97,0.1,-0.54045,0.00024,21.56976]
[1778431901797,30.88,81307.8,0.1,-0.54144,0.00024,21.56315]
[1778431903121,30.88,81305.7,0.1,-0.54194,0.00024,21.55976]
[1778431908846,30.88,81305.08,0.1,-0.54209,0.00024,21.55875]
[1778431909985,30.88,81303.89,0.1,-0.54237,0.00024,21.55681]
[1778431911173,30.88,81300.69,0.1,-0.54312,0.00024,21.55154]
[1778431912470,30.88,81298.15,0.1,-0.54372,0.00024,21.54731]
[1778431912494,30.88,81298.15,0.1,-0.54372,0.00024,21.54731]
[1778431917909,30.88,81294.42,0.1,-0.54461,0.00024,21.541]
[1778431920523,30.88,81295.15,0.1,-0.54444,0.00024,21.54224]
[1778431921157,30.88,81295.29,0.1,-0.5444,0.00024,21.54248]
[1778431921244,30.88,81295.29,0.1,-0.5444,0.00024,21.54248]
[1778431922128,30.88,81297.38,0.1,-0.54391,0.00024,21.54601]
[1778431922945,30.88,81301.34,0.1,-0.54297,0.00024,21.5526]
[1778431925184,30.88,81302.39,0.1,-0.54273,0.00024,21.55433]
[1778431928717,30.88,81302.7,0.1,-0.54265,0.00024,21.55483]
[1778431928740,30.88,81304.09,0.1,-0.54233,0.00024,21.5571]
[1778431932605,30.88,81306.65,0.1,-0.54172,0.00024,21.56123]
[1778431932670,30.88,81306.65,0.1,-0.54172,0.00024,21.56123]
[1778431932706,30.87,81307.13,0.1,-0.54161,0.00024,21.56198]
[1778431934819,30.87,81306.64,0.1,-0.54173,0.00024,21.56119]
[1778431934922,30.87,81306.35,0.1,-0.5418,0.00024,21.56072]
[1778431936568,30.87,81311.28,0.1,-0.54063,0.00024,21.56858]
[1778431942096,30.87,81313.24,0.1,-0.54017,0.00024,21.57165]
[1778431944933,30.87,81313.28,0.1,-0.54016,0.00024,21.57171]
[1778431945108,30.87,81313.41,0.1,-0.54013,0.00024,21.57191]
[1778431945984,30.87,81313.41,0.1,-0.54013,0.00024,21.57191]
[1778431945125,30.87,81318.64,0.1,-0.5389,0.00024,21.57997]
[1778431946698,30.87,81324.79,0.1,-0.53744,0.00024,21.58918]
[1778431952949,30.87,81320.78,0.1,-0.5384,0.00024,21.57857]
[1778431952982,30.87,81320.78,0.1,-0.5384,0.00024,21.57857]
[1778431962979,30.88,81324.23,0.1,-0.53757,0.00024,21.58376]
[1778431970300,30.89,81324.5,0.1,-0.5375,0.00024,21.58421]
[1778431976342,30.89,81324.16,0.1,-0.53757,0.00024,21.58375]
[1778431981378,30.89,81319.7,0.1,-0.53862,0.00024,21.57712]
[1778431983192,30.9,81317.0,0.1,-0.53926,0.00024,21.57302]
[1778431984398,30.9,81324.51,0.1,-0.53748,0.00024,21.58432]
[1778431987419,30.9,81328.79,0.1,-0.53646,0.00024,21.59058]
[1778431997490,30.91,81329.84,0.1,-0.53619,0.00024,21.59218]
[1778432002525,30.92,81334.67,0.1,-0.53504,0.00024,21.59906]
[1778432007560,30.93,81337.37,0.1,-0.5344,0.00024,21.60284]
[1778432013027,30.93,81337.51,0.1,-0.53436,0.00024,21.60306]
[1778432018637,30.94,81338.73,0.1,-0.53406,0.00024,21.60016]
[1778432023672,30.95,81339.32,0.1,-0.53391,0.00024,21.60101]
[1778432026693,30.95,81335.32,0.1,-0.53485,0.00024,21.59554]
[1778432031729,30.96,81335.2,0.1,-0.53487,0.00024,21.59541]
[1778432036763,30.96,81334.96,0.1,-0.53492,0.00024,21.59512]
[1778432041798,30.97,81334.82,0.1,-0.53495,0.00024,21.59496]
[1778432046833,30.98,81334.45,0.1,-0.53503,0.00024,21.59448]
[1778432054889,30.98,81334.37,0.1,-0.53503,0.00024,21.59443]
[1778432059927,30.99,81335.4,0.1,-0.53478,0.00024,21.5959]
[1778432066976,31.0,81334.56,0.1,-0.53497,0.00024,21.59478]
[1778432072011,31.0,81334.01,0.1,-0.5351,0.00024,21.5894]
[1778432077046,31.01,81333.8,0.1,-0.53514,0.00024,21.58915]
[1778432088124,31.02,81334.1,0.1,-0.53506,0.00024,21.58964]
[1778432093159,31.02,81334.19,0.1,-0.53503,0.00024,21.5898]
[1778432099201,31.03,81334.39,0.1,-0.53497,0.00024,21.59012]
[1778432104462,31.03,81334.28,0.1,-0.53499,0.00024,21.58998]
[1778432105243,31.04,81339.15,0.1,-0.53384,0.00024,21.59669]
[1778432108264,31.04,81343.18,0.1,-0.53289,0.00024,21.6021]
[1778432109447,31.04,81343.18,0.1,-0.53289,0.00024,21.6021]
[1778432117327,31.04,81346.26,0.1,-0.53216,0.00024,21.60613]
[1778432119765,31.04,81346.15,0.1,-0.53219,0.00024,21.60599]
[1778432125383,31.04,81347.53,0.1,-0.53186,0.00024,21.60777]
[1778432130418,31.03,81348.5,0.1,-0.53164,0.00024,21.609]
[1778432134446,31.03,81342.61,0.1,-0.53304,0.00024,21.59665]
[1778432139481,31.03,81340.88,0.1,-0.53345,0.00024,21.59432]
[1778432140592,31.03,81340.88,0.1,-0.53345,0.00024,21.59432]
[1778432141496,31.03,81333.96,0.1,-0.53508,0.00024,21.58487]
[1778432146531,31.03,81332.16,0.1,-0.5355,0.00024,21.58237]
[1778432150030,31.03,81332.17,0.1,-0.5355,0.00024,21.58239]
[1778432156601,31.04,81332.54,0.1,-0.5354,0.00024,21.58295]
[1778432160073,31.04,81332.07,0.1,-0.53551,0.00024,21.5823]
[1778432165344,31.05,81329.66,0.1,-0.53607,0.00024,21.57892]
[1778432165664,31.05,81325.48,0.1,-0.53706,0.00024,21.57291]
[1778432168991,31.04,81321.8,0.1,-0.53793,0.00024,21.56748]
[1778432169085,31.04,81321.57,0.1,-0.53799,0.00024,21.56713]
[1778432169320,31.04,81321.57,0.1,-0.53799,0.00024,21.56713]
[1778432174731,31.04,81325.5,0.1,-0.53706,0.00024,21.57292]
[1778432175501,31.04,81325.5,0.1,-0.53706,0.00024,21.57292]
[1778432176119,31.04,81331.02,0.1,-0.53576,0.00024,21.58084]
[1778432181779,31.05,81334.68,0.1,-0.53489,0.00024,21.58599]
[1778432186781,31.05,81330.89,0.1,-0.53578,0.00024,21.5807]
[1778432191849,31.05,81330.1,0.1,-0.53597,0.00024,21.57495]
[1778432196884,31.06,81330.11,0.1,-0.53596,0.00024,21.57498]
[1778432202926,31.06,81330.18,0.1,-0.53594,0.00024,21.57511]
[1778432207963,31.06,81327.14,0.1,-0.53665,0.00024,21.57078]
[1778432212997,31.06,81326.59,0.1,-0.53678,0.00024,21.57]
[1778432218032,31.07,81323.66,0.1,-0.53747,0.00024,21.56575]
[1778432220465,31.07,81323.61,0.1,-0.53748,0.00024,21.56568]
[1778432220666,31.07,81323.61,0.1,-0.53748,0.00024,21.56568]
[1778432222764,31.07,81325.3,0.1,-0.53708,0.00024,21.56816]
[1778432229110,31.07,81327.97,0.1,-0.53644,0.00024,21.57205]
[1778432235154,31.08,81327.81,0.1,-0.53648,0.00024,21.57184]
[1778432237899,31.08,81327.81,0.1,-0.53648,0.00024,21.57184]
[1778432240188,31.08,81323.1,0.1,-0.53758,0.00024,21.56502]
[1778432245223,31.08,81321.93,0.1,-0.53785,0.00024,21.56331]
[1778432251265,31.08,81322.35,0.1,-0.53776,0.00024,21.5593]
[1778432257307,31.09,81322.85,0.1,-0.53764,0.00024,21.56006]
[1778432262342,31.09,81322.58,0.1,-0.5377,0.00024,21.55968]
[1778432264264,31.09,81322.58,0.1,-0.5377,0.00024,21.55968]
[1778432270399,31.1,81322.09,0.1,-0.5378,0.00024,21.559]
[1778432275433,31.1,81321.84,0.1,-0.53786,0.00024,21.55865]
[1778432283489,31.1,81320.75,0.1,-0.53811,0.00024,21.55706]
[1778432288524,31.1,81318.11,0.1,-0.53873,0.00024,21.55313]
[1778432292556,31.11,81313.44,0.1,-0.53982,0.00024,21.54602]
[1778432297462,31.11,81313.12,0.1,-0.5399,0.00024,21.54553]
[1778432297587,31.11,81312.97,0.1,-0.53993,0.00024,21.5453]
[1778432302622,31.11,81313.44,0.1,-0.53982,0.00024,21.54604]
[1778432309886,31.11,81313.53,0.1,-0.5398,0.00024,21.54619]
[1778432309968,31.11,81313.53,0.1,-0.5398,0.00024,21.5462]
[1778432310937,31.11,81313.53,0.1,-0.5398,0.00024,21.5462]
[1778432311017,31.11,81321.23,0.1,-0.538,0.00024,21.55318]
[1778432311989,31.11,81327.06,0.1,-0.53662,0.00024,21.5617]
[1778432317729,31.11,81329.13,0.1,-0.53613,0.00024,21.56469]
[1778432320775,31.11,81329.13,0.1,-0.53613,0.00024,21.56469]
[1778432321757,31.12,81329.13,0.1,-0.53613,0.00024,21.5647]
[1778432322764,31.12,81334.7,0.1,-0.53482,0.00024,21.57252]
[1778432329813,31.12,81337.32,0.1,-0.53419,0.00024,21.57616]
[1778432336862,31.13,81337.17,0.1,-0.53422,0.00024,21.576]
[1778432343911,31.14,81337.29,0.1,-0.53418,0.00024,21.5762]
[1778432348946,31.14,81336.91,0.1,-0.53426,0.00024,21.57571]
[1778432353981,31.15,81337.52,0.1,-0.53411,0.00024,21.57656]
[1778432359016,31.15,81337.13,0.1,-0.5342,0.00024,21.57606]
[1778432364051,31.15,81344.58,0.1,-0.53244,0.00024,21.58601]
[1778432365121,31.15,81344.58,0.1,-0.53244,0.00024,21.58601]
[1778432370206,31.15,81345.32,0.1,-0.53227,0.00024,21.58697]
[1778432374820,31.15,81348.81,0.1,-0.53146,0.00024,21.5868]
[1778432375128,31.15,81353.66,0.1,-0.53032,0.00024,21.59288]
[1778432378774,31.15,81356.26,0.1,-0.52971,0.00024,21.59608]
[1778432379156,31.15,81356.67,0.1,-0.52961,0.00024,21.59657]
[1778432380407,31.15,81356.67,0.1,-0.52961,0.00024,21.59657]
[1778432380481,31.15,81356.67,0.1,-0.52961,0.00024,21.59657]
[1778432387212,31.15,81356.88,0.1,-0.52956,0.00024,21.59685]
[1778432392247,31.16,81357.26,0.1,-0.52946,0.00024,21.59732]
[1778432393367,31.16,81357.26,0.1,-0.52946,0.00024,21.59732]
[1778432399296,31.16,81357.1,0.1,-0.5295,0.00024,21.59715]
[1778432404331,31.16,81357.46,0.1,-0.52941,0.00024,21.5976]
[1778432407075,31.17,81357.32,0.1,-0.52944,0.00024,21.59744]
[1778432407111,31.17,81357.32,0.1,-0.52944,0.00024,21.59744]
[1778432407352,31.17,81357.46,0.1,-0.52941,0.00024,21.59761]
[1778432412387,31.17,81357.4,0.1,-0.52942,0.00024,21.59754]
[1778432418429,31.17,81357.28,0.1,-0.52945,0.00024,21.59739]
[1778432422994,31.17,81358.12,0.1,-0.52925,0.00024,21.5984]
[1778432428499,31.17,81359.67,0.1,-0.52888,0.00024,21.60029]
[1778432433074,31.18,81360.5,0.1,-0.52868,0.00024,21.59666]
[1778432434462,31.18,81360.5,0.1,-0.52868,0.00024,21.59667]
[1778432441590,31.19,81360.4,0.1,-0.52869,0.00024,21.5966]
[1778432442941,31.19,81360.4,0.1,-0.52869,0.00024,21.5966]
[1778432443695,31.19,81360.47,0.1,-0.52868,0.00024,21.59669]
[1778432445850,31.19,81364.45,0.1,-0.52774,0.00024,21.60134]
[1778432448652,31.2,81364.62,0.1,-0.52769,0.00024,21.60155]
[1778432448671,31.2,81364.62,0.1,-0.52769,0.00024,21.60155]
[1778432448707,31.2,81364.41,0.1,-0.52774,0.00024,21.60132]
[1778432452357,31.2,81368.18,0.1,-0.52686,0.00024,21.60561]
[1778432452458,31.2,81368.15,0.1,-0.52686,0.00024,21.60558]
[1778432453937,31.2,81370.23,0.1,-0.52637,0.00024,21.60791]
[1778432454038,31.2,81370.27,0.1,-0.52636,0.00024,21.60795]
[1778432454779,31.2,81370.27,0.1,-0.52636,0.00024,21.60795]
[1778432455424,31.2,81370.27,0.1,-0.52636,0.00024,21.60795]
[1778432456334,31.2,81370.41,0.1,-0.52633,0.00024,21.60811]
[1778432461220,31.2,81369.06,0.1,-0.52665,0.00024,21.60661]
[1778432461231,31.2,81369.06,0.1,-0.52665,0.00024,21.60661]
[1778432461268,31.2,81369.06,0.1,-0.52665,0.00024,21.60661]
[1778432461284,31.2,81369.06,0.1,-0.52665,0.00024,21.60661]
[1778432461358,31.2,81369.06,0.1,-0.52665,0.00024,21.60661]
[1778432461422,31.2,81368.71,0.1,-0.52673,0.00024,21.60622]
[1778432461734,31.2,81363.06,0.1,-0.52805,0.00023,21.59977]
[1778432462741,31.2,81358.07,0.1,-0.52923,0.00023,21.59388]
[1778432467776,31.21,81358.78,0.1,-0.52905,0.00023,21.59476]
[1778432472811,31.22,81357.52,0.1,-0.52934,0.00023,21.59328]
[1778432477851,31.22,81356.98,0.1,-0.52946,0.00023,21.59266]
[1778432482886,31.23,81351.96,0.1,-0.53063,0.00023,21.58653]
[1778432484934,31.23,81349.03,0.1,-0.53132,0.00023,21.58285]
[1778432485257,31.23,81349.03,0.1,-0.53132,0.00023,21.58285]
[1778432490942,31.24,81345.94,0.1,-0.53203,0.00023,21.57898]
[1778432495977,31.25,81346.33,0.1,-0.53194,0.00023,21.57485]
[1778432498156,31.25,81346.68,0.1,-0.53186,0.00023,21.5753]
[1778432501012,31.25,81351.01,0.1,-0.53084,0.00023,21.5808]
[1778432507054,31.25,81351.9,0.1,-0.53062,0.00023,21.58193]
[1778432511507,31.26,81350.9,0.1,-0.53085,0.00023,21.5807]
[1778432517124,31.26,81350.31,0.1,-0.53099,0.00023,21.57999]
[1778432522159,31.26,81350.47,0.1,-0.53094,0.00023,21.58021]
[1778432527194,31.27,81350.41,0.1,-0.53095,0.00023,21.58015]
[1778432532229,31.27,81346.13,0.1,-0.53195,0.00023,21.57474]
[1778432537264,31.27,81344.34,0.1,-0.53237,0.00023,21.57244]
[1778432542299,31.28,81343.15,0.1,-0.53265,0.00023,21.5709]
[1778432547334,31.28,81343.3,0.1,-0.53261,0.00023,21.57111]
[1778432554383,31.28,81342.61,0.1,-0.53277,0.00023,21.56557]
[1778432568481,31.29,81342.5,0.1,-0.53279,0.00023,21.56546]
[1778432573516,31.29,81342.74,0.1,-0.53273,0.00023,21.56579]
[1778432578551,31.29,81342.96,0.1,-0.53268,0.00023,21.56609]
[1778432586609,31.3,81343.02,0.1,-0.53266,0.00023,21.56619]
[1778432591644,31.3,81342.84,0.1,-0.5327,0.00023,21.56597]
[1778432598693,31.3,81342.42,0.1,-0.53279,0.00023,21.56544]
[1778432609011,31.3,81342.39,0.1,-0.5328,0.00023,21.56541]
[1778432609804,31.31,81349.8,0.1,-0.53106,0.00023,21.57494]
[1778432611818,31.31,81354.59,0.1,-0.52994,0.00023,21.57623]
[1778432612825,31.31,81358.95,0.1,-0.52892,0.00023,21.58148]
[1778432618359,31.31,81360.26,0.1,-0.52861,0.00023,21.58305]
[1778432623902,31.32,81361.65,0.1,-0.52827,0.00023,21.58472]
[1778432628937,31.33,81357.88,0.1,-0.52914,0.00023,21.5803]
[1778432633972,31.33,81356.75,0.1,-0.5294,0.00023,21.57897]
[1778432639007,31.34,81356.8,0.1,-0.52939,0.00023,21.57905]
[1778432644042,31.34,81358.19,0.1,-0.52905,0.00023,21.58074]
[1778432649389,31.35,81358.55,0.1,-0.52897,0.00023,21.58118]
[1778432655119,31.35,81360.98,0.1,-0.52839,0.00023,21.58408]
[1778432660154,31.36,81360.05,0.1,-0.5286,0.00023,21.58301]
[1778432665191,31.36,81359.53,0.1,-0.52872,0.00023,21.58242]
[1778432670228,31.37,81360.32,0.1,-0.52853,0.00023,21.58337]
[1778432675262,31.37,81362.07,0.1,-0.52812,0.00023,21.58078]
[1778432676795,31.38,81362.14,0.1,-0.5281,0.00023,21.58087]
[1778432677253,31.38,81362.14,0.1,-0.5281,0.00023,21.58087]
[1778432678285,31.38,81370.7,0.1,-0.5261,0.00023,21.59053]
[1778432679060,31.38,81370.7,0.1,-0.5261,0.00023,21.59053]
[1778432679645,31.38,81370.7,0.1,-0.5261,0.00023,21.59053]
[1778432679701,31.38,81378.27,0.1,-0.52433,0.00023,21.59861]
[1778432680299,31.38,81382.81,0.1,-0.52326,0.00023,21.60326]
[1778432682730,31.38,81383.86,0.1,-0.52302,0.00023,21.60431]
[1778432682857,31.38,81383.49,0.1,-0.5231,0.00023,21.60394]
[1778432683349,31.38,81375.86,0.1,-0.52489,0.00023,21.59609]
[1778432688420,31.38,81373.46,0.1,-0.52545,0.00023,21.59354]
[1778432688443,31.38,81373.46,0.1,-0.52545,0.00023,21.59354]
[1778432688879,31.38,81373.46,0.1,-0.52545,0.00023,21.59354]
[1778432689453,31.38,81373.46,0.1,-0.52545,0.00023,21.59354]
[1778432690369,31.38,81377.59,0.1,-0.52448,0.00023,21.59792]
[1778432695376,31.38,81378.62,0.1,-0.52424,0.00023,21.599]
[1778432698441,31.38,81377.59,0.1,-0.52448,0.00023,21.59793]
[1778432701500,31.39,81378.21,0.1,-0.52433,0.00023,21.59858]
[1778432705287,31.39,81377.94,0.1,-0.52439,0.00023,21.59831]
[1778432710509,31.39,81380.87,0.1,-0.5237,0.00023,21.60134]
[1778432711666,31.39,81380.87,0.1,-0.5237,0.00023,21.60134]
[1778432711718,31.39,81380.86,0.1,-0.52371,0.00023,21.60133]
[1778432713530,31.39,81385.1,0.1,-0.52271,0.00023,21.60558]
[1778432718565,31.39,81385.89,0.1,-0.52253,0.00023,21.60636]
[1778432723601,31.39,81386.16,0.1,-0.52247,0.00023,21.60661]
[1778432728635,31.38,81385.68,0.1,-0.52259,0.00023,21.60613]
[1778432733154,31.38,81386.06,0.1,-0.52251,0.00023,21.60185]
[1778432733444,31.38,81386.06,0.1,-0.52251,0.00023,21.60185]
[1778432733452,31.38,81386.06,0.1,-0.52251,0.00023,21.60185]
[1778432733502,31.38,81386.06,0.1,-0.52251,0.00023,21.60185]
[1778432733655,31.38,81386.06,0.1,-0.52251,0.00023,21.60185]
[1778432733679,31.38,81401.31,0.1,-0.51894,0.00023,21.61596]
[1778432734680,31.38,81414.4,0.1,-0.51587,0.00023,21.62669]
[1778432735334,31.38,81414.4,0.1,-0.51587,0.00023,21.62669]
[1778432736694,31.38,81412.82,0.1,-0.51624,0.00023,21.62547]
[1778432737033,31.38,81412.82,0.1,-0.51624,0.00023,21.62547]
[1778432738020,31.38,81410.14,0.1,-0.51687,0.00023,21.62334]
[1778432743745,31.37,81407.35,0.1,-0.51753,0.00023,21.62105]
[1778432748780,31.36,81407.49,0.1,-0.5175,0.00023,21.62115]
[1778432753815,31.36,81410.27,0.1,-0.51686,0.00023,21.62341]
[1778432758850,31.36,81410.46,0.1,-0.51681,0.00023,21.62355]
[1778432762879,31.35,81404.11,0.1,-0.51831,0.00023,21.6183]
[1778432762999,31.35,81404.11,0.1,-0.51831,0.00023,21.6183]
[1778432763370,31.35,81404.11,0.1,-0.51831,0.00023,21.6183]
[1778432763558,31.35,81404.11,0.1,-0.51831,0.00023,21.6183]
[1778432763583,31.35,81404.11,0.1,-0.51831,0.00023,21.6183]
[1778432763656,31.35,81404.11,0.1,-0.51831,0.00023,21.6183]
[1778432763886,31.35,81389.44,0.1,-0.52175,0.00023,21.60503]
[1778432764019,31.35,81389.44,0.1,-0.52175,0.00023,21.60503]
[1778432764101,31.35,81389.44,0.1,-0.52175,0.00023,21.60503]
[1778432764267,31.35,81389.44,0.1,-0.52175,0.00023,21.60503]
[1778432764295,31.35,81389.44,0.1,-0.52175,0.00023,21.60503]
[1778432764300,31.35,81389.44,0.1,-0.52175,0.00023,21.60503]
[1778432764892,31.35,81374.51,0.1,-0.52525,0.00023,21.58989]
[1778432765905,31.35,81362.75,0.1,-0.528,0.00023,21.5768]
[1778432766910,31.35,81358.81,0.1,-0.52892,0.00023,21.5722]
[1778432767917,31.35,81359.34,0.1,-0.52879,0.00023,21.57284]
[1778432772953,31.36,81352.26,0.1,-0.53044,0.00023,21.56431]
[1778432778415,31.36,81350.67,0.1,-0.53081,0.00023,21.56236]
[1778432781226,31.36,81349.78,0.1,-0.53102,0.00023,21.56126]
[1778432781325,31.36,81347.03,0.1,-0.53166,0.00023,21.55779]
[1778432782709,31.36,81337.28,0.1,-0.53394,0.00023,21.54503]
[1778432783023,31.36,81330.48,0.1,-0.53553,0.00023,21.53571]
[1778432784875,31.36,81330.48,0.1,-0.53553,0.00023,21.53571]
[1778432784911,31.36,81330.49,0.1,-0.53553,0.00023,21.53572]
[1778432785981,31.36,81330.4,0.1,-0.53555,0.00023,21.5356]
[1778432786943,31.36,81330.4,0.1,-0.53555,0.00023,21.5356]
[1778432791987,31.36,81333.61,0.1,-0.53481,0.00023,21.53536]
[1778432801187,31.36,81331.18,0.1,-0.53538,0.00023,21.53202]
[1778432802292,31.36,81331.18,0.1,-0.53538,0.00023,21.53202]
[1778432802432,31.36,81331.18,0.1,-0.53538,0.00023,21.53202]
[1778432802697,31.36,81331.18,0.1,-0.53538,0.00023,21.53202]
[1778432802748,31.36,81330.65,0.1,-0.5355,0.00023,21.53129]
[1778432804208,31.36,81320.26,0.1,-0.53793,0.00023,21.51639]
[1778432806012,31.36,81319.41,0.1,-0.53813,0.00023,21.51513]
[1778432806025,31.36,81319.41,0.1,-0.53813,0.00023,21.51513]
[1778432806734,31.36,81315.56,0.1,-0.53903,0.00023,21.50938]
[1778432808401,31.36,81312.16,0.1,-0.53983,0.00023,21.50423]
[1778432808403,31.36,81312.16,0.1,-0.53983,0.00023,21.50423]
[1778432808427,31.36,81312.16,0.1,-0.53983,0.00023,21.50423]
[1778432809243,31.36,81303.15,0.1,-0.54193,0.00023,21.49017]
[1778432810451,31.36,81303.15,0.1,-0.54193,0.00023,21.49017]
[1778432810873,31.36,81303.15,0.1,-0.54193,0.00023,21.49017]
[1778432811083,31.36,81302.92,0.1,-0.54198,0.00023,21.48981]
[1778432811092,31.36,81302.92,0.1,-0.54198,0.00023,21.48981]
[1778432811257,31.36,81295.55,0.1,-0.5437,0.00023,21.47784]
[1778432812459,31.36,81295.55,0.1,-0.5437,0.00023,21.47784]
[1778432812511,31.36,81291.66,0.1,-0.54461,0.00023,21.47135]
[1778432814781,31.36,81290.59,0.1,-0.54486,0.00023,21.46956]
[1778432814790,31.36,81290.19,0.1,-0.54495,0.00023,21.46889]
[1778432818752,31.36,81288.76,0.1,-0.54529,0.00023,21.46644]
[1778432818757,31.36,81288.76,0.1,-0.54529,0.00023,21.46644]
[1778432818809,31.36,81288.76,0.1,-0.54529,0.00023,21.46644]
[1778432818823,31.36,81288.76,0.1,-0.54529,0.00023,21.46644]
[1778432818854,31.36,81289.95,0.1,-0.54501,0.00023,21.46845]
[1778432819314,31.36,81293.92,0.1,-0.54408,0.00023,21.47511]
[1778432822331,31.36,81295.44,0.1,-0.54373,0.00023,21.47764]
[1778432823107,31.36,81296.28,0.1,-0.54353,0.00023,21.47903]
[1778432823342,31.36,81301.32,0.1,-0.54235,0.00023,21.48724]
[1778432825380,31.36,81301.76,0.1,-0.54225,0.00023,21.48795]
[1778432826363,31.36,81297.84,0.1,-0.54316,0.00023,21.48161]
[1778432829239,31.37,81295.87,0.1,-0.54362,0.00023,21.47839]
[1778432830391,31.37,81291.49,0.1,-0.54464,0.00023,21.47111]
[1778432831979,31.37,81291.49,0.1,-0.54464,0.00023,21.47111]
[1778432832642,31.37,81289.22,0.1,-0.54517,0.00023,21.46727]
[1778432838447,31.37,81287.59,0.1,-0.54555,0.00023,21.46452]
[1778432839138,31.37,81287.59,0.1,-0.54555,0.00023,21.46452]
[1778432839454,31.37,81287.53,0.1,-0.54556,0.00023,21.46442]
[1778432841827,31.37,81287.6,0.1,-0.54555,0.00023,21.46453]
[1778432841917,31.37,81287.57,0.1,-0.54555,0.00023,21.46447]
[1778432847510,31.37,81288.46,0.1,-0.54534,0.00023,21.466]
[1778432852545,31.37,81288.48,0.1,-0.54535,0.00023,21.46137]
[1778432857552,31.37,81289.24,0.1,-0.54517,0.00023,21.46267]
[1778432862616,31.37,81291.93,0.1,-0.54454,0.00023,21.46723]
[1778432867651,31.37,81294.34,0.1,-0.54398,0.00023,21.47127]
[1778432872662,31.37,81293.68,0.1,-0.54413,0.00023,21.47018]
[1778432874224,31.38,81289.16,0.1,-0.54518,0.00023,21.4626]
[1778432876993,31.38,81288.05,0.1,-0.54544,0.00023,21.46071]
[1778432882147,31.37,81285.07,0.1,-0.54614,0.00023,21.45554]
[1778432882757,31.37,81280.33,0.1,-0.54725,0.00023,21.44725]
[1778432883942,31.37,81273.16,0.1,-0.54892,0.00023,21.43442]
[1778432885259,31.37,81270.76,0.1,-0.54948,0.00023,21.43005]
[1778432886503,31.37,81269.59,0.1,-0.54975,0.00023,21.4279]
[1778432886785,31.37,81269.57,0.1,-0.54976,0.00023,21.42787]
[1778432891061,31.37,81270.08,0.1,-0.54964,0.00023,21.42882]
[1778432891690,31.37,81269.7,0.1,-0.54972,0.00023,21.42813]
[1778432891973,31.37,81269.7,0.1,-0.54972,0.00023,21.42813]
[1778432892074,31.37,81259.02,0.1,-0.55221,0.00023,21.40807]
[1778432892827,31.37,81254.67,0.1,-0.55322,0.00023,21.39966]
[1778432893614,31.37,81254.67,0.1,-0.55322,0.00023,21.39966]
[1778432895848,31.38,81247.72,0.1,-0.55484,0.00023,21.38598]
[1778432900883,31.38,81246.73,0.1,-0.55505,0.00023,21.3841]
[1778432904912,31.39,81251.73,0.1,-0.55388,0.00023,21.39412]
[1778432909947,31.39,81254.05,0.1,-0.55333,0.00023,21.39875]
[1778432914981,31.4,81253.24,0.1,-0.55352,0.00023,21.39256]
[1778432920017,31.41,81252.48,0.1,-0.55368,0.00023,21.39116]
[1778432923415,31.41,81253.25,0.1,-0.5535,0.00023,21.39272]
[1778432928577,31.42,81258.44,0.1,-0.55228,0.00023,21.40287]
[1778432935122,31.42,81258.99,0.1,-0.55213,0.00023,21.40402]
[1778432940855,31.43,81259.88,0.1,-0.55192,0.00023,21.40576]
[1778432940956,31.43,81259.5,0.1,-0.55201,0.00023,21.40506]
[1778432944184,31.42,81260.2,0.1,-0.55185,0.00023,21.40633]
[1778432945193,31.42,81265.3,0.1,-0.55067,0.00023,21.41594]
[1778432950228,31.43,81264.41,0.1,-0.55087,0.00023,21.41432]
[1778432955263,31.43,81261.77,0.1,-0.55147,0.00023,21.40941]
[1778432960298,31.44,81261.62,0.1,-0.5515,0.00023,21.40918]
[1778432964326,31.44,81257.48,0.1,-0.55246,0.00023,21.40133]
[1778432969361,31.44,81256.36,0.1,-0.55271,0.00023,21.39924]
[1778432970621,31.44,81256.36,0.1,-0.55271,0.00023,21.39924]
[1778432970802,31.44,81256.36,0.1,-0.55271,0.00023,21.39924]
[1778432971083,31.44,81256.36,0.1,-0.55271,0.00023,21.39924]
[1778432970837,31.45,81256.29,0.1,-0.55272,0.00023,21.39912]
[1778432973826,31.45,81250.52,0.1,-0.55407,0.00023,21.38322]
[1778432974328,31.45,81250.52,0.1,-0.55407,0.00023,21.38322]
[1778432979432,31.46,81249.76,0.1,-0.55423,0.00023,21.38183]
[1778432984467,31.46,81249.59,0.1,-0.55426,0.00023,21.38158]
[1778432989502,31.47,81250.21,0.1,-0.5541,0.00023,21.38289]
[1778432993789,31.47,81249.63,0.1,-0.55424,0.00023,21.38176]
[1778432994241,31.47,81249.63,0.1,-0.55423,0.00023,21.38181]
[1778432995090,31.47,81249.63,0.1,-0.55423,0.00023,21.38181]
[1778432994537,31.47,81243.48,0.1,-0.55566,0.00023,21.36951]
[1778432995768,31.47,81243.48,0.1,-0.55566,0.00023,21.36951]
[1778432995867,31.47,81239.54,0.1,-0.55657,0.00023,21.36148]
[1778433001586,31.46,81238.95,0.1,-0.55673,0.00023,21.36013]
[1778433004607,31.46,81239.51,0.1,-0.55661,0.00023,21.36122]
[1778433007628,31.45,81239.28,0.1,-0.55667,0.00023,21.36067]
[1778433011251,31.45,81239.28,0.1,-0.55667,0.00023,21.36067]
[1778433011616,31.45,81239.28,0.1,-0.55667,0.00023,21.36067]
[1778433011778,31.45,81239.28,0.1,-0.55667,0.00023,21.36067]
[1778433012003,31.45,81239.28,0.1,-0.55667,0.00023,21.36067]
[1778433012090,31.45,81239.28,0.1,-0.55667,0.00023,21.36067]
[1778433012663,31.44,81227.18,0.1,-0.5595,0.00023,21.33516]
[1778433013670,31.44,81221.83,0.1,-0.56074,0.00023,21.32357]
[1778433018707,31.43,81221.08,0.1,-0.56093,0.00023,21.3218]
[1778433023742,31.43,81222.82,0.1,-0.56054,0.00023,21.32545]
[1778433028781,31.42,81222.35,0.1,-0.56067,0.00023,21.32429]
[1778433033816,31.41,81222.69,0.1,-0.56062,0.00023,21.32019]
[1778433037867,31.41,81222.77,0.1,-0.56062,0.00023,21.32028]
[1778433038851,31.4,81216.57,0.1,-0.56206,0.00023,21.30658]
[1778433041290,31.4,81215.36,0.1,-0.56235,0.00023,21.30383]
[1778433044685,31.4,81215.44,0.1,-0.56234,0.00023,21.30396]
[1778433044696,31.4,81215.44,0.1,-0.56234,0.00023,21.30396]
[1778433044893,31.4,81221.73,0.1,-0.56088,0.00023,21.31781]
[1778433045900,31.39,81229.93,0.1,-0.55898,0.00023,21.33547]
[1778433050935,31.39,81230.52,0.1,-0.55886,0.00023,21.33661]
[1778433055970,31.38,81230.15,0.1,-0.55896,0.00023,21.33571]
[1778433060601,31.38,81230.03,0.1,-0.559,0.00023,21.33536]
[1778433066040,31.37,81230.83,0.1,-0.55883,0.00023,21.33693]
[1778433076113,31.35,81230.27,0.1,-0.55898,0.00023,21.33552]
[1778433081148,31.35,81230.81,0.1,-0.55887,0.00023,21.33656]
[1778433085660,31.34,81232.2,0.1,-0.55856,0.00023,21.33942]
[1778433091218,31.33,81238.32,0.1,-0.55717,0.00023,21.34741]
[1778433091421,31.33,81238.32,0.1,-0.55717,0.00023,21.34741]
[1778433091433,31.33,81238.32,0.1,-0.55717,0.00023,21.34741]
[1778433092225,31.33,81232.65,0.1,-0.55849,0.00023,21.33553]
[1778433093256,31.33,81232.65,0.1,-0.55849,0.00023,21.33553]
[1778433098267,31.32,81229.55,0.1,-0.55923,0.00023,21.32877]
[1778433102297,31.32,81233.68,0.1,-0.55828,0.00023,21.33745]
[1778433104448,31.32,81233.44,0.1,-0.55834,0.00023,21.33692]
[1778433107086,31.31,81231.76,0.1,-0.55874,0.00023,21.33329]
[1778433111093,31.31,81234.73,0.1,-0.55805,0.00023,21.33956]
[1778433116398,31.31,81232.3,0.1,-0.55862,0.00023,21.3344]
[1778433121435,31.31,81234.95,0.1,-0.55801,0.00023,21.33994]
[1778433126620,31.31,81234.96,0.1,-0.55801,0.00023,21.33995]
[1778433126627,31.31,81234.96,0.1,-0.55801,0.00023,21.33995]
[1778433131816,31.31,81239.27,0.1,-0.557,0.00023,21.34893]
[1778433133519,31.31,81243.52,0.1,-0.55601,0.00023,21.35766]
[1778433137126,31.3,81243.44,0.1,-0.55603,0.00023,21.35748]
[1778433137138,31.3,81243.44,0.1,-0.55603,0.00023,21.35748]
[1778433137205,31.3,81243.42,0.1,-0.55604,0.00023,21.35743]
[1778433138557,31.3,81247.99,0.1,-0.55497,0.00023,21.36667]
[1778433140248,31.3,81247.99,0.1,-0.55497,0.00023,21.36667]
[1778433145604,31.3,81251.03,0.1,-0.55427,0.00023,21.37269]
[1778433150655,31.3,81254.57,0.1,-0.55345,0.00023,21.37967]
[1778433156700,31.3,81255.98,0.1,-0.55313,0.00023,21.37773]
[1778433162069,31.3,81255.95,0.1,-0.55314,0.00023,21.37767]
[1778433162261,31.3,81255.95,0.1,-0.55314,0.00023,21.37767]
[1778433162501,31.3,81255.88,0.1,-0.55315,0.00023,21.37753]
[1778433163105,31.3,81255.88,0.1,-0.55315,0.00023,21.37753]
[1778433164756,31.3,81263.25,0.1,-0.55143,0.00023,21.39174]
[1778433169117,31.3,81264.05,0.1,-0.55124,0.00023,21.39329]
[1778433169122,31.3,81266.06,0.1,-0.55076,0.00023,21.39709]
[1778433170150,31.3,81266.06,0.1,-0.55076,0.00023,21.39709]
[1778433170209,31.3,81273.3,0.1,-0.54907,0.00023,21.41049]
[1778433170926,31.31,81280.61,0.1,-0.54736,0.00023,21.42363]
[1778433171748,31.31,81280.61,0.1,-0.54736,0.00023,21.42363]
[1778433172193,31.31,81280.61,0.1,-0.54736,0.00023,21.42363]
[1778433175292,31.31,81282.92,0.1,-0.54682,0.00023,21.4277]
[1778433175312,31.31,81282.92,0.1,-0.54682,0.00023,21.4277]
[1778433176845,31.31,81278.34,0.1,-0.54789,0.00023,21.4196]
[1778433181880,31.31,81278.44,0.1,-0.54786,0.00023,21.41979]
[1778433186915,31.31,81280.05,0.1,-0.54749,0.00023,21.42266]
[1778433190400,31.31,81280.15,0.1,-0.54746,0.00023,21.42284]
[1778433190531,31.31,81280.15,0.1,-0.54746,0.00023,21.42284]
[1778433195978,31.31,81284.29,0.1,-0.54649,0.00023,21.43011]
[1778433197811,31.31,81284.99,0.1,-0.54633,0.00023,21.43132]
[1778433197842,31.31,81284.99,0.1,-0.54633,0.00023,21.43132]
[1778433198356,31.31,81284.99,0.1,-0.54633,0.00023,21.43132]
[1778433198023,31.31,81289.68,0.1,-0.54523,0.00023,21.43939]
[1778433199087,31.31,81292.13,0.1,-0.54466,0.00023,21.44353]
[1778433200413,31.31,81293.44,0.1,-0.54435,0.00023,21.44573]
[1778433206060,31.31,81293.83,0.1,-0.54426,0.00023,21.44642]
[1778433207067,31.31,81297.74,0.1,-0.54334,0.00023,21.4529]
[1778433208486,31.31,81298.66,0.1,-0.54312,0.00023,21.45442]
[1778433214116,31.32,81301.25,0.1,-0.54252,0.00023,21.45401]
[1778433215085,31.32,81301.25,0.1,-0.54252,0.00023,21.45401]
[1778433215325,31.32,81303.85,0.1,-0.54191,0.00023,21.45819]
[1778433215425,31.32,81303.85,0.1,-0.54191,0.00023,21.45819]
[1778433215487,31.32,81303.85,0.1,-0.54191,0.00023,21.45819]
[1778433215527,31.32,81303.85,0.1,-0.54191,0.00023,21.45819]
[1778433216130,31.32,81318.4,0.1,-0.5385,0.00023,21.48065]
[1778433217035,31.32,81318.4,0.1,-0.5385,0.00023,21.48065]
[1778433217137,31.32,81323.27,0.1,-0.53736,0.00023,21.4878]
[1778433219208,31.31,81323.23,0.1,-0.53737,0.00023,21.48773]
[1778433220794,31.31,81323.09,0.1,-0.53741,0.00023,21.4875]
[1778433221166,31.31,81327.79,0.1,-0.53631,0.00023,21.49425]
[1778433221430,31.31,81327.79,0.1,-0.53631,0.00023,21.49425]
[1778433223333,31.31,81329.12,0.1,-0.536,0.00023,21.49613]
[1778433223347,31.31,81330.2,0.1,-0.53575,0.00023,21.49764]
[1778433225194,31.31,81325.47,0.1,-0.53686,0.00023,21.49092]
[1778433228132,31.31,81325.0,0.1,-0.53697,0.00023,21.49023]
[1778433228337,31.31,81325.0,0.1,-0.53697,0.00023,21.49023]
[1778433228421,31.3,81320.42,0.1,-0.53805,0.00023,21.48355]
[1778433228520,31.3,81320.42,0.1,-0.53805,0.00023,21.48355]
[1778433229264,31.31,81315.06,0.1,-0.5393,0.00023,21.47553]
[1778433232266,31.31,81312.4,0.1,-0.53992,0.00023,21.4715]
[1778433238327,31.32,81312.8,0.1,-0.53981,0.00023,21.4722]
[1778433243240,31.32,81313.0,0.1,-0.53976,0.00023,21.47255]
[1778433243362,31.33,81317.47,0.1,-0.53871,0.00023,21.47933]
[1778433245277,31.33,81319.01,0.1,-0.53835,0.00023,21.48162]
[1778433249083,31.32,81319.97,0.1,-0.53812,0.00023,21.48304]
[1778433249404,31.32,81324.56,0.1,-0.53705,0.00023,21.48974]
[1778433250070,31.32,81324.56,0.1,-0.53705,0.00023,21.48974]
[1778433253886,31.32,81323.76,0.1,-0.53723,0.00023,21.48858]
[1778433253999,31.32,81323.76,0.1,-0.53723,0.00023,21.48858]
[1778433254439,31.32,81326.92,0.1,-0.53649,0.00023,21.49312]
[1778433256888,31.32,81327.94,0.1,-0.53626,0.00023,21.49455]
[1778433257460,31.32,81324.81,0.1,-0.537,0.00023,21.49005]
[1778433259325,31.32,81324.19,0.1,-0.53714,0.00023,21.48916]
[1778433259443,31.32,81324.19,0.1,-0.53714,0.00023,21.48916]
[1778433259491,31.32,81325.72,0.1,-0.53678,0.00023,21.49135]
[1778433264994,31.32,81327.38,0.1,-0.5364,0.00023,21.49372]
[1778433265737,31.32,81327.39,0.1,-0.5364,0.00023,21.49373]
[1778433265902,31.32,81327.39,0.1,-0.5364,0.00023,21.49373]
[1778433265928,31.32,81327.39,0.1,-0.5364,0.00023,21.49373]
[1778433268001,31.32,81333.59,0.1,-0.53494,0.00023,21.50241]
[1778433272597,31.32,81339.28,0.1,-0.53361,0.00023,21.50547]
[1778433277633,31.31,81338.16,0.1,-0.53388,0.00023,21.50395]
[1778433278597,31.31,81338.16,0.1,-0.53388,0.00023,21.50395]
[1778433278847,31.31,81338.16,0.1,-0.53388,0.00023,21.50395]
[1778433278957,31.31,81332.73,0.1,-0.53516,0.00023,21.49654]
[1778433280652,31.31,81335.54,0.1,-0.5345,0.00023,21.50039]
[1778433280782,31.31,81335.54,0.1,-0.5345,0.00023,21.50039]
[1778433284524,31.31,81338.82,0.1,-0.53373,0.00023,21.5048]
[1778433284974,31.31,81338.82,0.1,-0.53373,0.00023,21.5048]
[1778433287390,31.3,81331.53,0.1,-0.53545,0.00023,21.49482]
[1778433293911,31.3,81331.41,0.1,-0.53549,0.00023,21.49459]
[1778433300359,31.28,81334.62,0.1,-0.53475,0.00023,21.49896]
[1778433305831,31.28,81333.35,0.1,-0.53506,0.00023,21.49718]
[1778433309348,31.28,81333.11,0.1,-0.53511,0.00023,21.49686]
[1778433309475,31.28,81333.11,0.1,-0.53511,0.00023,21.49686]
[1778433309859,31.28,81337.36,0.1,-0.53411,0.00023,21.50267]
[1778433310631,31.28,81337.36,0.1,-0.53411,0.00023,21.50267]
[1778433314540,31.28,81336.86,0.1,-0.53423,0.00023,21.50197]
[1778433315902,31.27,81341.37,0.1,-0.53318,0.00023,21.50799]
[1778433321947,31.27,81342.14,0.1,-0.53301,0.00024,21.50897]
[1778433324459,31.27,81342.14,0.1,-0.53301,0.00024,21.50896]
[1778433326337,31.27,81344.24,0.1,-0.53251,0.00024,21.51173]
[1778433328999,31.27,81350.77,0.1,-0.53098,0.00024,21.52007]
[1778433329987,31.27,81350.77,0.1,-0.53098,0.00024,21.52007]
[1778433330461,31.27,81350.77,0.1,-0.53098,0.00024,21.52007]
[1778433331014,31.27,81361.12,0.1,-0.52855,0.00024,21.528]
[1778433333338,31.27,81361.06,0.1,-0.52856,0.00024,21.52793]
[1778433334995,31.27,81366.64,0.1,-0.52725,0.00024,21.53438]
[1778433337289,31.28,81370.6,0.1,-0.52631,0.00024,21.53882]
[1778433337433,31.28,81370.6,0.1,-0.52631,0.00024,21.53882]
[1778433337577,31.28,81370.6,0.1,-0.52631,0.00024,21.53882]
[1778433338490,31.28,81361.34,0.1,-0.52849,0.00024,21.52828]
[1778433339072,31.28,81353.36,0.1,-0.53036,0.00024,21.51868]
[1778433343315,31.28,81352.97,0.1,-0.53045,0.00024,21.51823]
[1778433344107,31.29,81361.36,0.1,-0.52847,0.00024,21.52835]
[1778433348672,31.3,81364.25,0.1,-0.52778,0.00024,21.53174]
[1778433349143,31.3,81357.75,0.1,-0.52931,0.00023,21.52411]
[1778433350149,31.3,81350.27,0.1,-0.53107,0.00023,21.51493]
[1778433354257,31.3,81347.92,0.1,-0.53161,0.00023,21.51198]
[1778433354487,31.3,81347.92,0.1,-0.53161,0.00023,21.51198]
[1778433354524,31.3,81346.25,0.1,-0.532,0.00023,21.50986]
[1778433355184,31.3,81341.32,0.1,-0.53316,0.00023,21.50344]
[1778433356503,31.3,81341.32,0.1,-0.53316,0.00023,21.50344]
[1778433356587,31.3,81341.32,0.1,-0.53316,0.00023,21.50344]
[1778433356601,31.3,81339.19,0.1,-0.53366,0.00023,21.5006]
[1778433362234,31.3,81342.88,0.1,-0.5328,0.00023,21.50546]
[1778433363318,31.3,81342.88,0.1,-0.5328,0.00023,21.50546]
[1778433363390,31.3,81342.4,0.1,-0.53291,0.00023,21.50483]
[1778433363637,31.3,81342.4,0.1,-0.53291,0.00023,21.50483]
[1778433364249,31.3,81336.45,0.1,-0.53431,0.00023,21.49687]
[1778433369284,31.29,81336.93,0.1,-0.5342,0.00023,21.49751]
[1778433374319,31.29,81337.02,0.1,-0.53419,0.00023,21.49761]
[1778433380361,31.29,81339.43,0.1,-0.53363,0.00023,21.50082]
[1778433385396,31.28,81338.85,0.1,-0.53377,0.00023,21.50002]
[1778433388236,31.28,81336.34,0.1,-0.53436,0.00023,21.49662]
[1778433388417,31.28,81335.63,0.1,-0.53453,0.00023,21.49565]
[1778433389424,31.28,81329.21,0.1,-0.53604,0.00023,21.48672]
[1778433391975,31.28,81329.14,0.1,-0.53607,0.00023,21.48193]
[1778433392040,31.28,81329.14,0.1,-0.53607,0.00023,21.48193]
[1778433392459,31.28,81329.14,0.1,-0.53607,0.00023,21.48193]
[1778433392516,31.27,81322.32,0.1,-0.53767,0.00023,21.4721]
[1778433393009,31.27,81322.32,0.1,-0.53767,0.00023,21.4721]
[1778433393052,31.27,81322.32,0.1,-0.53767,0.00023,21.4721]
[1778433393542,31.28,81313.24,0.1,-0.5398,0.00023,21.4585]
[1778433395203,31.28,81310.69,0.1,-0.5404,0.00023,21.45458]
[1778433396940,31.28,81307.32,0.1,-0.54119,0.00023,21.44934]
[1778433400489,31.29,81308.25,0.1,-0.54096,0.00023,21.45085]
[1778433402060,31.29,81305.98,0.1,-0.54149,0.00023,21.4473]
[1778433404300,31.29,81305.39,0.1,-0.54162,0.00023,21.44639]
[1778433404334,31.29,81305.39,0.1,-0.54162,0.00023,21.44639]
[1778433404530,31.29,81301.22,0.1,-0.5426,0.00023,21.43971]
[1778433406544,31.3,81297.07,0.1,-0.54357,0.00023,21.43295]
[1778433411579,31.3,81297.69,0.1,-0.54341,0.00023,21.43403]
[1778433412251,31.3,81297.69,0.1,-0.54341,0.00023,21.43403]
[1778433412592,31.3,81296.93,0.1,-0.54359,0.00023,21.43279]
[1778433413598,31.3,81291.89,0.1,-0.54477,0.00023,21.42437]
[1778433413804,31.3,81291.89,0.1,-0.54477,0.00023,21.42437]
[1778433419003,31.3,81291.56,0.1,-0.54485,0.00023,21.42379]
[1778433424675,31.3,81292.81,0.1,-0.54456,0.00023,21.42586]
[1778433430717,31.29,81291.02,0.1,-0.54499,0.00023,21.42282]
[1778433435752,31.29,81292.09,0.1,-0.54474,0.00023,21.42461]
[1778433439780,31.29,81286.61,0.1,-0.54602,0.00023,21.41524]
[1778433441687,31.29,81286.61,0.1,-0.54602,0.00023,21.41524]
[1778433441846,31.29,81284.34,0.1,-0.54656,0.00023,21.4113]
[1778433442123,31.29,81284.34,0.1,-0.54656,0.00023,21.4113]
[1778433442693,31.29,81284.34,0.1,-0.54656,0.00023,21.4113]
[1778433442193,31.29,81282.9,0.1,-0.54689,0.00023,21.40878]
[1778433442802,31.29,81282.88,0.1,-0.5469,0.00023,21.40875]
[1778433447837,31.29,81281.69,0.1,-0.54718,0.00023,21.40666]
[1778433452872,31.29,81284.58,0.1,-0.54651,0.00023,21.40704]
[1778433454420,31.29,81284.58,0.1,-0.54651,0.00023,21.40704]
[1778433454420,31.29,81284.58,0.1,-0.54651,0.00023,21.40704]
[1778433454886,31.29,81288.62,0.1,-0.54556,0.00023,21.41402]
[1778433456943,31.29,81290.74,0.1,-0.54507,0.00023,21.41764]
[1778433456972,31.29,81291.74,0.1,-0.54483,0.00023,21.41933]
[1778433462942,31.3,81294.06,0.1,-0.54428,0.00023,21.42327]
[1778433466715,31.3,81293.97,0.1,-0.5443,0.00023,21.42313]
[1778433467606,31.3,81293.91,0.1,-0.54431,0.00023,21.42304]
[1778433472061,31.3,81294.64,0.1,-0.54414,0.00023,21.42429]
[1778433478048,31.3,81295.87,0.1,-0.54384,0.00023,21.42637]
[1778433480540,31.31,81295.73,0.1,-0.54388,0.00023,21.42614]
[1778433482076,31.31,81304.28,0.1,-0.54187,0.00023,21.44008]
[1778433487113,31.31,81304.61,0.1,-0.54178,0.00023,21.44066]
[1778433492148,31.32,81304.55,0.1,-0.54179,0.00023,21.44061]
[1778433496856,31.32,81304.1,0.1,-0.54189,0.00023,21.43993]
[1778433499105,31.33,81305.55,0.1,-0.54154,0.00023,21.44227]
[1778433500749,31.33,81305.38,0.1,-0.54158,0.00023,21.44201]
[1778433502878,31.33,81304.97,0.1,-0.54167,0.00023,21.44139]
[1778433504163,31.33,81304.6,0.1,-0.54175,0.00023,21.44081]
[1778433507816,31.34,81305.25,0.1,-0.54159,0.00023,21.44188]
[1778433514265,31.34,81305.06,0.1,-0.54164,0.00023,21.43696]
[1778433514405,31.34,81306.57,0.1,-0.54128,0.00023,21.43937]
[1778433515201,31.34,81306.57,0.1,-0.54128,0.00023,21.43937]
[1778433516994,31.34,81312.17,0.1,-0.53997,0.00023,21.44807]
[1778433517755,31.34,81312.17,0.1,-0.53997,0.00023,21.44807]
[1778433518330,31.34,81322.66,0.1,-0.53751,0.00023,21.46377]
[1778433519895,31.34,81321.56,0.1,-0.53777,0.00023,21.46217]
[1778433522358,31.34,81329.72,0.1,-0.53586,0.00023,21.47388]
[1778433523077,31.34,81329.72,0.1,-0.53586,0.00023,21.47388]
[1778433523279,31.34,81329.72,0.1,-0.53586,0.00023,21.47388]
[1778433524372,31.35,81338.1,0.1,-0.53389,0.00023,21.48539]
[1778433527311,31.35,81338.69,0.1,-0.53375,0.00023,21.48619]
[1778433528770,31.35,81338.82,0.1,-0.53372,0.00023,21.48637]
[1778433528778,31.35,81342.97,0.1,-0.53274,0.00023,21.49187]
[1778433530414,31.35,81349.35,0.1,-0.53124,0.00023,21.50006]
[1778433534929,31.36,81350.23,0.1,-0.53103,0.00023,21.50119]
[1778433535462,31.36,81349.25,0.1,-0.53126,0.00023,21.49997]
[1778433536390,31.36,81349.25,0.1,-0.53126,0.00023,21.49997]
[1778433539945,31.36,81347.38,0.1,-0.53169,0.00023,21.49763]
[1778433540308,31.36,81347.38,0.1,-0.53169,0.00023,21.49763]
[1778433543552,31.37,81342.91,0.1,-0.53273,0.00023,21.49188]
[1778433543630,31.37,81342.91,0.1,-0.53273,0.00023,21.49188]
[1778433544526,31.37,81349.38,0.1,-0.53121,0.00023,21.50018]
[1778433546540,31.37,81353.87,0.1,-0.53016,0.00023,21.50577]
[1778433552583,31.38,81353.98,0.1,-0.53012,0.00023,21.50594]
[1778433557542,31.38,81353.98,0.1,-0.53012,0.00023,21.50594]
[1778433558627,31.38,81348.89,0.1,-0.53131,0.00023,21.49966]
[1778433563663,31.39,81348.14,0.1,-0.53148,0.00023,21.49874]
[1778433564670,31.39,81341.43,0.1,-0.53305,0.00023,21.49009]
[1778433565639,31.39,81341.43,0.1,-0.53305,0.00023,21.49009]
[1778433565679,31.39,81339.35,0.1,-0.53353,0.00023,21.48734]
[1778433566307,31.39,81339.35,0.1,-0.53353,0.00023,21.48734]
[1778433566684,31.39,81334.87,0.1,-0.53459,0.00023,21.48131]
[1778433569330,31.39,81335.47,0.1,-0.53444,0.00023,21.48213]
[1778433574740,31.4,81331.85,0.1,-0.53529,0.00023,21.47252]
[1778433577471,31.4,81332.14,0.1,-0.53523,0.00023,21.47292]
[1778433577761,31.39,81332.87,0.1,-0.53506,0.00023,21.47392]
[1778433579775,31.39,81336.86,0.1,-0.53412,0.00023,21.47935]
[1778433583272,31.39,81337.1,0.1,-0.53407,0.00023,21.47966]
[1778433585313,31.39,81341.41,0.1,-0.53306,0.00023,21.48539]
[1778433589136,31.39,81342.64,0.1,-0.53277,0.00023,21.48702]
[1778433594888,31.4,81343.41,0.1,-0.53258,0.00023,21.48805]
[1778433599923,31.4,81343.58,0.1,-0.53254,0.00023,21.48829]
[1778433603951,31.4,81348.5,0.1,-0.53138,0.00023,21.4946]
[1778433608986,31.41,81348.77,0.1,-0.53131,0.00023,21.49497]
[1778433613169,31.41,81348.85,0.1,-0.53129,0.00023,21.49508]
[1778433618619,31.42,81350.28,0.1,-0.53095,0.00023,21.4969]
[1778433623175,31.42,81351.71,0.1,-0.53061,0.00023,21.4987]
[1778433629128,31.43,81351.07,0.1,-0.53075,0.00023,21.49794]
[1778433636177,31.43,81352.67,0.1,-0.53038,0.00023,21.49528]
[1778433639563,31.43,81353.3,0.1,-0.53023,0.00023,21.49606]
[1778433640205,31.44,81357.37,0.1,-0.52927,0.00023,21.50099]
[1778433645240,31.44,81361.51,0.1,-0.5283,0.00023,21.50589]
[1778433646868,31.44,81361.51,0.1,-0.5283,0.00023,21.50589]
[1778433646877,31.44,81361.51,0.1,-0.5283,0.00023,21.50589]
[1778433648398,31.44,81356.49,0.1,-0.52947,0.00023,21.49997]
[1778433654307,31.45,81356.64,0.1,-0.52943,0.00023,21.50018]
[1778433658746,31.45,81356.7,0.1,-0.52941,0.00023,21.50026]
[1778433664377,31.46,81356.71,0.1,-0.5294,0.00023,21.5003]
[1778433670066,31.46,81356.89,0.1,-0.52936,0.00023,21.50053]
[1778433670209,31.46,81356.89,0.1,-0.52936,0.00023,21.50053]
[1778433673444,31.46,81365.73,0.1,-0.52729,0.00023,21.51081]
[1778433676162,31.46,81365.35,0.1,-0.52738,0.00023,21.51038]
[1778433676181,31.46,81365.35,0.1,-0.52738,0.00023,21.51038]
[1778433678691,31.46,81370.32,0.1,-0.52621,0.00023,21.51592]
[1778433683512,31.46,81375.73,0.1,-0.52495,0.00023,21.52175]
[1778433684935,31.46,81375.73,0.1,-0.52495,0.00023,21.52175]
[1778433685526,31.46,81377.54,0.1,-0.52452,0.00023,21.52365]
[1778433685980,31.46,81377.54,0.1,-0.52452,0.00023,21.52365]
[1778433693582,31.46,81378.9,0.1,-0.52421,0.00023,21.52039]
[1778433697610,31.46,81382.93,0.1,-0.52327,0.00023,21.52448]
[1778433698617,31.46,81388.12,0.1,-0.52206,0.00023,21.52959]
[1778433700361,31.46,81389.87,0.1,-0.52165,0.00023,21.53126]
[1778433700466,31.46,81389.87,0.1,-0.52165,0.00023,21.53126]
[1778433705666,31.45,81394.63,0.1,-0.52053,0.00023,21.5357]
[1778433707680,31.45,81399.52,0.1,-0.51939,0.00023,21.5401]
[1778433708687,31.45,81406.28,0.1,-0.5178,0.00023,21.54588]
[1778433713722,31.45,81409.61,0.1,-0.51702,0.00023,21.54861]
[1778433718757,31.45,81409.67,0.1,-0.51701,0.00023,21.54865]
[1778433723792,31.44,81407.93,0.1,-0.51743,0.00023,21.54722]
[1778433726191,31.44,81407.59,0.1,-0.51751,0.00023,21.54694]
[1778433726813,31.44,81397.07,0.1,-0.51998,0.00023,21.53788]
[1778433727820,31.44,81391.61,0.1,-0.52126,0.00023,21.53286]
[1778433729834,31.44,81387.86,0.1,-0.52214,0.00023,21.52928]
[1778433731826,31.44,81387.83,0.1,-0.52214,0.00023,21.52925]
[1778433732064,31.44,81386.23,0.1,-0.52252,0.00023,21.52769]
[1778433732522,31.44,81386.23,0.1,-0.52252,0.00023,21.52769]
[1778433732550,31.44,81386.23,0.1,-0.52252,0.00023,21.52769]
[1778433732729,31.44,81386.23,0.1,-0.52252,0.00023,21.52769]
[1778433732758,31.44,81386.23,0.1,-0.52252,0.00023,21.52769]
[1778433732857,31.44,81377.49,0.1,-0.52457,0.00023,21.51884]
[1778433735701,31.44,81374.03,0.1,-0.52538,0.00023,21.51518]
[1778433737894,31.44,81378.59,0.1,-0.52431,0.00023,21.51999]
[1778433739908,31.44,81383.01,0.1,-0.52327,0.00023,21.52451]
[1778433744943,31.44,81381.8,0.1,-0.52355,0.00023,21.5233]
[1778433745968,31.44,81381.8,0.1,-0.52355,0.00023,21.5233]
[1778433746613,31.44,81384.07,0.1,-0.52302,0.00023,21.52558]
[1778433747004,31.44,81384.07,0.1,-0.52302,0.00023,21.52558]
[1778433746959,31.45,81388.1,0.1,-0.52207,0.00023,21.52954]
[1778433748434,31.44,81390.41,0.1,-0.52153,0.00023,21.53175]
[1778433751994,31.44,81397.11,0.1,-0.51997,0.00023,21.53327]
[1778433757029,31.44,81398.04,0.1,-0.51975,0.00023,21.53409]
[1778433759535,31.44,81398.18,0.1,-0.51972,0.00023,21.53422]
[1778433760050,31.44,81393.95,0.1,-0.52071,0.00023,21.53038]
[1778433761059,31.44,81388.99,0.1,-0.52188,0.00023,21.52571]
[1778433766092,31.44,81388.18,0.1,-0.52207,0.00023,21.52492]
[1778433771127,31.43,81384.93,0.1,-0.52283,0.00023,21.52173]
[1778433779183,31.43,81391.21,0.1,-0.52137,0.00023,21.52779]
[1778433784759,31.43,81393.06,0.1,-0.52093,0.00023,21.52952]
[1778433786232,31.42,81397.51,0.1,-0.51989,0.00023,21.53358]
[1778433791268,31.42,81399.5,0.1,-0.51943,0.00023,21.53534]
[1778433792902,31.42,81399.5,0.1,-0.51943,0.00023,21.53534]
[1778433793281,31.42,81409.25,0.1,-0.51714,0.00023,21.54359]
[1778433798316,31.41,81403.61,0.1,-0.51847,0.00023,21.53889]
[1778433799323,31.41,81398.61,0.1,-0.51964,0.00023,21.53454]
[1778433804358,31.41,81397.58,0.1,-0.51989,0.00023,21.53361]
[1778433807379,31.4,81405.94,0.1,-0.51793,0.00023,21.54084]
[1778433812414,31.4,81408.64,0.1,-0.51731,0.00023,21.53839]
[1778433813421,31.4,81403.7,0.1,-0.51847,0.00023,21.53427]
[1778433818456,31.39,81402.34,0.1,-0.51879,0.00023,21.53309]
[1778433819463,31.39,81396.39,0.1,-0.52019,0.00023,21.52782]
[1778433821464,31.39,81396.23,0.1,-0.52023,0.00023,21.52767]
[1778433822343,31.39,81394.83,0.1,-0.52056,0.00023,21.52639]
[1778433823211,31.39,81392.5,0.1,-0.52111,0.00023,21.52423]
[1778433827498,31.39,81393.55,0.1,-0.52086,0.00023,21.52521]
[1778433828865,31.39,81396.79,0.1,-0.5201,0.00023,21.52818]
[1778433830266,31.39,81403.87,0.1,-0.51844,0.00023,21.53439]
[1778433830274,31.39,81403.87,0.1,-0.51844,0.00023,21.53439]
[1778433830542,31.39,81409.04,0.1,-0.51722,0.00023,21.53869]
[1778433831775,31.39,81409.04,0.1,-0.51722,0.00023,21.53869]
[1778433831785,31.39,81409.04,0.1,-0.51722,0.00023,21.53869]
[1778433831790,31.39,81409.04,0.1,-0.51722,0.00023,21.53869]
[1778433832051,31.39,81409.04,0.1,-0.51722,0.00023,21.53869]
[1778433832064,31.39,81412.17,0.1,-0.51649,0.00024,21.5412]
[1778433832144,31.39,81412.17,0.1,-0.51649,0.00024,21.5412]
[1778433832243,31.39,81412.17,0.1,-0.51649,0.00024,21.5412]
[1778433832382,31.39,81412.17,0.1,-0.51649,0.00024,21.5412]
[1778433832556,31.39,81412.02,0.1,-0.51652,0.00024,21.54108]
[1778433833383,31.39,81412.02,0.1,-0.51652,0.00024,21.54108]
[1778433834719,31.39,81408.55,0.1,-0.51734,0.00023,21.53829]
[1778433834820,31.38,81408.28,0.1,-0.5174,0.00024,21.53807]
[1778433838719,31.38,81408.21,0.1,-0.51742,0.00024,21.53801]
[1778433838868,31.38,81408.21,0.1,-0.51742,0.00024,21.53801]
[1778433838953,31.38,81407.76,0.1,-0.51753,0.00024,21.53764]
[1778433839605,31.38,81399.92,0.1,-0.51937,0.00024,21.53096]
[1778433840889,31.38,81399.92,0.1,-0.51937,0.00024,21.53096]
[1778433845388,31.38,81396.54,0.1,-0.52017,0.00024,21.52793]
[1778433850682,31.37,81396.26,0.1,-0.52023,0.00024,21.52767]
[1778433853242,31.37,81396.26,0.1,-0.52024,0.00024,21.52767]
[1778433854961,31.37,81396.26,0.1,-0.52024,0.00024,21.52767]
[1778433860753,31.37,81396.86,0.1,-0.5201,0.00024,21.5282]
[1778433864973,31.37,81396.3,0.1,-0.52023,0.00024,21.52769]
[1778433866004,31.37,81396.25,0.1,-0.52024,0.00024,21.52764]
[1778433867804,31.37,81391.06,0.1,-0.52146,0.00024,21.52282]
[1778433872839,31.37,81389.21,0.1,-0.52191,0.00024,21.51639]
[1778433875002,31.37,81389.95,0.1,-0.52173,0.00024,21.5171]
[1778433879883,31.37,81389.9,0.1,-0.52174,0.00024,21.51705]
[1778433884924,31.36,81391.51,0.1,-0.52137,0.00024,21.51857]
[1778433887236,31.36,81391.58,0.1,-0.52135,0.00024,21.51864]
[1778433892980,31.36,81388.18,0.1,-0.52215,0.00024,21.51538]
[1778433898015,31.36,81388.98,0.1,-0.52196,0.00024,21.51616]
[1778433900175,31.36,81387.28,0.1,-0.52236,0.00024,21.5145]
[1778433902257,31.36,81386.66,0.1,-0.52251,0.00024,21.5139]
[1778433903052,31.36,81387.41,0.1,-0.52233,0.00024,21.51463]
[1778433906535,31.37,81386.58,0.1,-0.52252,0.00024,21.51383]
[1778433907079,31.37,81386.51,0.1,-0.52254,0.00024,21.51377]
[1778433912114,31.37,81385.82,0.1,-0.5227,0.00024,21.51309]
[1778433917149,31.37,81388.06,0.1,-0.52218,0.00024,21.51527]
[1778433922184,31.36,81387.62,0.1,-0.52228,0.00024,21.51484]
[1778433925669,31.36,81386.03,0.1,-0.52266,0.00024,21.51328]
[1778433931248,31.36,81388.58,0.1,-0.52207,0.00024,21.5111]
[1778433936715,31.36,81387.73,0.1,-0.52227,0.00024,21.51027]
[1778433942324,31.36,81387.3,0.1,-0.52237,0.00024,21.50985]
[1778433945900,31.36,81387.06,0.1,-0.52243,0.00024,21.50961]
[1778433945985,31.36,81387.08,0.1,-0.52242,0.00024,21.50963]
[1778433947447,31.36,81383.05,0.1,-0.52337,0.00024,21.50563]
[1778433952003,31.37,81380.02,0.1,-0.52407,0.00024,21.50256]
[1778433953401,31.37,81375.5,0.1,-0.52513,0.00024,21.49783]
[1778433958436,31.37,81373.83,0.1,-0.52552,0.00024,21.49607]
[1778433963471,31.38,81374.84,0.1,-0.52528,0.00023,21.49717]
[1778433968506,31.38,81376.29,0.1,-0.52493,0.00023,21.49873]
[1778433973541,31.39,81377.82,0.1,-0.52457,0.00023,21.50035]
[1778433978576,31.39,81380.17,0.1,-0.52401,0.00023,21.50281]
[1778433983611,31.4,81380.73,0.1,-0.52387,0.00023,21.5034]
[1778433985933,31.4,81380.55,0.1,-0.52391,0.00023,21.50322]
[1778433986034,31.4,81380.55,0.1,-0.52391,0.00023,21.50323]
[1778433986972,31.4,81380.55,0.1,-0.52391,0.00023,21.50323]
[1778433992882,31.4,81377.79,0.1,-0.52456,0.00023,21.50036]
[1778433993602,31.4,81377.79,0.1,-0.52457,0.00023,21.49569]
[1778433994911,31.4,81376.37,0.1,-0.52491,0.00023,21.49419]
[1778433994988,31.4,81373.38,0.1,-0.52561,0.00023,21.491]
[1778433995868,31.4,81373.38,0.1,-0.52561,0.00023,21.491]
[1778433996577,31.4,81372.68,0.1,-0.52577,0.00023,21.49025]
[1778433997066,31.4,81372.68,0.1,-0.52577,0.00023,21.49025]
[1778433997189,31.4,81372.68,0.1,-0.52577,0.00023,21.49025]
[1778434002744,31.4,81369.03,0.1,-0.52662,0.00023,21.48626]
[1778434007414,31.41,81368.8,0.1,-0.52667,0.00023,21.48602]
[1778434007575,31.41,81368.8,0.1,-0.52667,0.00023,21.48602]
[1778434007781,31.41,81375.15,0.1,-0.52518,0.00023,21.49293]
[1778434008788,31.41,81381.27,0.1,-0.52374,0.00023,21.49931]
[1778434013691,31.41,81383.1,0.1,-0.52331,0.00023,21.50118]
[1778434013830,31.41,81383.51,0.1,-0.52321,0.00023,21.50159]
[1778434014733,31.41,81383.51,0.1,-0.52321,0.00023,21.50159]
[1778434019952,31.41,81384.11,0.1,-0.52307,0.00023,21.50218]
[1778434022892,31.41,81389.58,0.1,-0.52179,0.00023,21.50752]
[1778434027471,31.41,81387.81,0.1,-0.52221,0.00023,21.50581]
[1778434028127,31.41,81387.81,0.1,-0.52221,0.00023,21.50581]
[1778434028453,31.41,81387.78,0.1,-0.52222,0.00023,21.50578]
[1778434028958,31.41,81387.78,0.1,-0.52222,0.00023,21.50578]
[1778434028990,31.41,81387.78,0.1,-0.52222,0.00023,21.50578]
[1778434029275,31.41,81387.78,0.1,-0.52222,0.00023,21.50578]
[1778434029020,31.4,81387.8,0.1,-0.52221,0.00023,21.5058]
[1778434029943,31.41,81377.94,0.1,-0.52453,0.00023,21.49587]
[1778434034976,31.41,81378.43,0.1,-0.52441,0.00023,21.49639]
[1778434040012,31.41,81375.91,0.1,-0.525,0.00023,21.49376]
[1778434042880,31.41,81375.67,0.1,-0.52505,0.00023,21.4935]
[1778434048067,31.42,81373.89,0.1,-0.52547,0.00023,21.49162]
[1778434053102,31.42,81374.62,0.1,-0.5253,0.00023,21.48774]
[1778434055016,31.42,81374.55,0.1,-0.52532,0.00023,21.48766]
[1778434056123,31.42,81367.59,0.1,-0.52695,0.00023,21.48005]
[1778434061159,31.42,81365.31,0.1,-0.52749,0.00023,21.47748]
[1778434067201,31.42,81365.4,0.1,-0.52746,0.00023,21.47758]
[1778434072236,31.42,81365.26,0.1,-0.5275,0.00023,21.47742]
[1778434077271,31.42,81363.35,0.1,-0.52795,0.00023,21.47523]
[1778434082307,31.42,81364.24,0.1,-0.52774,0.00023,21.47625]
[1778434087341,31.42,81364.64,0.1,-0.52764,0.00023,21.47671]
[1778434092376,31.42,81365.19,0.1,-0.52752,0.00023,21.47733]
[1778434097411,31.42,81364.42,0.1,-0.5277,0.00023,21.47645]
[1778434102446,31.42,81364.76,0.1,-0.52762,0.00023,21.47684]
[1778434105403,31.42,81364.64,0.1,-0.52765,0.00023,21.4767]
[1778434105792,31.42,81364.64,0.1,-0.52765,0.00023,21.4767]
[1778434108265,31.42,81363.37,0.1,-0.52794,0.00023,21.47524]
[1778434108270,31.42,81363.37,0.1,-0.52794,0.00023,21.47524]
[1778434114559,31.41,81358.26,0.1,-0.52916,0.00023,21.46457]
[1778434119594,31.41,81358.57,0.1,-0.52908,0.00023,21.46493]
[1778434124629,31.41,81359.07,0.1,-0.52897,0.00023,21.46552]
[1778434129664,31.41,81358.84,0.1,-0.52902,0.00023,21.46524]
[1778434134055,31.41,81358.66,0.1,-0.52907,0.00023,21.46502]
[1778434134081,31.41,81358.66,0.1,-0.52907,0.00023,21.46502]
[1778434135706,31.41,81363.64,0.1,-0.5279,0.00023,21.47084]
[1778434141280,31.41,81364.85,0.1,-0.52761,0.00023,21.47223]
[1778434146784,31.41,81365.46,0.1,-0.52747,0.00023,21.47292]
[1778434151823,31.41,81365.28,0.1,-0.52752,0.00023,21.47271]
[1778434154842,31.41,81369.59,0.1,-0.5265,0.00023,21.47755]
[1778434158953,31.41,81374.19,0.1,-0.52542,0.00023,21.48256]
[1778434164912,31.41,81374.85,0.1,-0.52527,0.00023,21.48327]
[1778434169947,31.41,81374.46,0.1,-0.52536,0.00023,21.48286]
[1778434174982,31.41,81375.3,0.1,-0.52516,0.00023,21.47909]
[1778434181024,31.41,81375.15,0.1,-0.5252,0.00023,21.47894]
[1778434185747,31.42,81375.24,0.1,-0.52517,0.00023,21.47904]
[1778434186059,31.42,81376.1,0.1,-0.52497,0.00023,21.47995]
[1778434187266,31.42,81376.1,0.1,-0.52497,0.00023,21.47995]
[1778434187293,31.42,81379.11,0.1,-0.52426,0.00023,21.4831]
[1778434188315,31.42,81379.11,0.1,-0.52426,0.00023,21.4831]
[1778434194976,31.42,81378.38,0.1,-0.52443,0.00023,21.48236]
[1778434200158,31.42,81374.68,0.1,-0.5253,0.00023,21.47847]
[1778434205251,31.43,81374.82,0.1,-0.52526,0.00023,21.47863]
[1778434206199,31.43,81379.95,0.1,-0.52406,0.00023,21.484]
[1778434211234,31.43,81381.05,0.1,-0.52379,0.00023,21.48514]
[1778434212076,31.43,81381.05,0.1,-0.52379,0.00023,21.48514]
[1778434212387,31.43,81381.05,0.1,-0.52379,0.00023,21.48514]
[1778434213248,31.43,81373.72,0.1,-0.52551,0.00023,21.47747]
[1778434218283,31.43,81375.1,0.1,-0.52519,0.00023,21.47895]
[1778434225334,31.44,81374.54,0.1,-0.52532,0.00023,21.47837]
[1778434230371,31.44,81372.91,0.1,-0.5257,0.00023,21.47663]
[1778434233519,31.44,81372.57,0.1,-0.52578,0.00023,21.47159]
[1778434233554,31.44,81372.57,0.1,-0.52578,0.00023,21.47159]
[1778434233567,31.44,81372.57,0.1,-0.52578,0.00023,21.47159]
[1778434234399,31.44,81359.41,0.1,-0.52887,0.00023,21.4567]
[1778434234604,31.44,81359.41,0.1,-0.52887,0.00023,21.4567]
[1778434234971,31.44,81359.41,0.1,-0.52887,0.00023,21.4567]
[1778434235406,31.44,81352.75,0.1,-0.53043,0.00023,21.44868]
[1778434236046,31.44,81352.75,0.1,-0.53043,0.00023,21.44868]
[1778434238130,31.44,81352.38,0.1,-0.53051,0.00023,21.44824]
[1778434244469,31.45,81352.12,0.1,-0.53057,0.00023,21.44796]
[1778434248101,31.46,81353.63,0.1,-0.53021,0.00023,21.44983]
[1778434248497,31.46,81353.6,0.1,-0.53021,0.00023,21.4498]
[1778434253532,31.46,81352.95,0.1,-0.53037,0.00023,21.44901]
[1778434258567,31.46,81353.31,0.1,-0.53028,0.00023,21.44945]
[1778434264609,31.46,81354.33,0.1,-0.53004,0.00023,21.4507]
[1778434267054,31.46,81355.16,0.1,-0.52985,0.00023,21.4517]
[1778434267090,31.46,81355.16,0.1,-0.52985,0.00023,21.4517]
[1778434270718,31.46,81359.71,0.1,-0.52878,0.00023,21.45714]
[1778434276020,31.46,81359.25,0.1,-0.52889,0.00023,21.4566]
[1778434276068,31.46,81359.25,0.1,-0.52889,0.00023,21.4566]
[1778434281728,31.46,81364.2,0.1,-0.52773,0.00023,21.46235]
[1778434284139,31.46,81364.29,0.1,-0.5277,0.00023,21.46245]
[1778434284147,31.46,81375.54,0.1,-0.52507,0.00023,21.47484]
[1778434284956,31.46,81375.54,0.1,-0.52507,0.00023,21.47484]
[1778434285058,31.46,81388.49,0.1,-0.52203,0.00023,21.48794]
[1778434285937,31.46,81388.49,0.1,-0.52203,0.00023,21.48794]
[1778434286025,31.46,81393.37,0.1,-0.52088,0.00023,21.49255]
[1778434286667,31.46,81393.37,0.1,-0.52088,0.00023,21.49255]
[1778434292138,31.46,81394.33,0.1,-0.52066,0.00023,21.49343]
[1778434292147,31.46,81394.33,0.1,-0.52066,0.00023,21.49343]
[1778434292215,31.46,81394.16,0.1,-0.5207,0.00023,21.4886]
[1778434293170,31.46,81394.16,0.1,-0.5207,0.00023,21.4886]
[1778434293249,31.46,81389.21,0.1,-0.52187,0.00023,21.48395]
[1778434294819,31.46,81393.46,0.1,-0.52087,0.00023,21.48796]
[1778434295898,31.46,81393.46,0.1,-0.52087,0.00023,21.48796]
[1778434295989,31.46,81393.97,0.1,-0.52074,0.00023,21.48844]
[1778434297272,31.46,81393.97,0.1,-0.52074,0.00023,21.48844]
[1778434297347,31.46,81393.25,0.1,-0.52091,0.00023,21.48777]
[1778434299360,31.46,81393.29,0.1,-0.5209,0.00023,21.48781]
[1778434299461,31.46,81392.41,0.1,-0.52111,0.00023,21.487]
[1778434300748,31.46,81392.04,0.1,-0.5212,0.00023,21.48665]
[1778434303786,31.46,81392.45,0.1,-0.5211,0.00023,21.48703]
[1778434305012,31.46,81392.45,0.1,-0.5211,0.00023,21.48703]
[1778434305060,31.46,81393.85,0.1,-0.52077,0.00023,21.48833]
[1778434310935,31.47,81396.14,0.1,-0.52023,0.00023,21.49045]
[1778434313844,31.47,81396.3,0.1,-0.52019,0.00023,21.4906]
[1778434314573,31.47,81396.3,0.1,-0.52019,0.00023,21.4906]
[1778434313956,31.47,81397.02,0.1,-0.52002,0.00023,21.49125]
[1778434314963,31.47,81397.87,0.1,-0.51982,0.00023,21.49201]
[1778434319998,31.48,81396.98,0.1,-0.52002,0.00023,21.49124]
[1778434321193,31.48,81396.98,0.1,-0.52002,0.00023,21.49124]
[1778434326040,31.49,81391.66,0.1,-0.52126,0.00023,21.48638]
[1778434327773,31.49,81391.13,0.1,-0.52138,0.00023,21.48588]
[1778434327979,31.49,81391.13,0.1,-0.52138,0.00023,21.48588]
[1778434328528,31.49,81391.13,0.1,-0.52138,0.00023,21.48588]
[1778434328855,31.5,81390.44,0.1,-0.52154,0.00023,21.48523]
[1778434329061,31.5,81383.27,0.1,-0.52322,0.00023,21.47826]
[1778434331077,31.5,81379.15,0.1,-0.52418,0.00023,21.47408]
[1778434333817,31.5,81378.83,0.1,-0.52426,0.00023,21.47375]
[1778434336112,31.5,81372.8,0.1,-0.52567,0.00023,21.4674]
[1778434338537,31.5,81372.05,0.1,-0.52584,0.00023,21.46659]
[1778434341147,31.51,81364.03,0.1,-0.52772,0.00023,21.45767]
[1778434343411,31.51,81364.31,0.1,-0.52765,0.00023,21.458]
[1778434349204,31.51,81365.7,0.1,-0.52733,0.00023,21.45957]
[1778434354239,31.51,81366.85,0.1,-0.52707,0.00023,21.45619]
[1778434354835,31.51,81366.85,0.1,-0.52707,0.00023,21.45619]
[1778434355533,31.51,81366.85,0.1,-0.52707,0.00023,21.45619]
[1778434355550,31.51,81362.37,0.1,-0.52812,0.00023,21.45109]
[1778434361288,31.51,81358.59,0.1,-0.529,0.00023,21.44668]
[1778434366323,31.51,81359.63,0.1,-0.52875,0.00023,21.44791]
[1778434371358,31.51,81359.2,0.1,-0.52885,0.00023,21.44741]
[1778434377540,31.51,81359.34,0.1,-0.52882,0.00023,21.44758]
[1778434378407,31.51,81349.9,0.1,-0.53103,0.00023,21.43615]
[1778434378687,31.51,81349.9,0.1,-0.53103,0.00023,21.43615]
[1778434379414,31.51,81344.14,0.1,-0.53238,0.00023,21.42885]
[1778434380534,31.51,81344.14,0.1,-0.53238,0.00023,21.42885]
[1778434382781,31.51,81342.28,0.1,-0.53282,0.00023,21.42643]
[1778434390492,31.51,81339.29,0.1,-0.53352,0.00023,21.42248]
[1778434396534,31.5,81339.2,0.1,-0.53355,0.00023,21.42234]
[1778434398490,31.5,81338.86,0.1,-0.53363,0.00023,21.42189]
[1778434398620,31.5,81338.86,0.1,-0.53363,0.00023,21.42189]
[1778434398657,31.5,81337.78,0.1,-0.53388,0.00023,21.42045]
[1778434399555,31.5,81329.11,0.1,-0.53591,0.00023,21.40859]
[1778434406604,31.5,81325.28,0.1,-0.53681,0.00023,21.40316]
[1778434411639,31.5,81324.5,0.1,-0.537,0.00023,21.39735]
[1778434416674,31.5,81324.11,0.1,-0.5371,0.00023,21.39677]
[1778434420217,31.5,81324.36,0.1,-0.53704,0.00023,21.39713]
[1778434420282,31.5,81324.36,0.1,-0.53704,0.00023,21.39713]
[1778434420316,31.5,81324.29,0.1,-0.53706,0.00023,21.39702]
[1778434420702,31.5,81333.01,0.1,-0.53502,0.00023,21.40927]
[1778434425737,31.49,81336.59,0.1,-0.53418,0.00023,21.41411]
[1778434427032,31.49,81336.59,0.1,-0.53418,0.00023,21.41411]
[1778434428203,31.49,81337.6,0.1,-0.53395,0.00023,21.41546]
[1778434431989,31.49,81337.89,0.1,-0.53388,0.00023,21.41583]
[1778434437821,31.49,81345.06,0.1,-0.5322,0.00023,21.42524]
[1778434441190,31.49,81345.65,0.1,-0.53206,0.00023,21.42601]
[1778434446884,31.5,81346.08,0.1,-0.53195,0.00023,21.42659]
[1778434451919,31.5,81345.92,0.1,-0.53198,0.00023,21.4264]
[1778434457961,31.51,81345.6,0.1,-0.53205,0.00023,21.42602]
[1778434458968,31.51,81336.53,0.1,-0.53417,0.00023,21.41412]
[1778434462383,31.51,81332.68,0.1,-0.53508,0.00023,21.40888]
[1778434468035,31.5,81330.81,0.1,-0.53552,0.00023,21.40627]
[1778434473070,31.5,81331.18,0.1,-0.53545,0.00023,21.40206]
[1778434478105,31.49,81330.23,0.1,-0.53568,0.00023,21.4007]
[1778434482563,31.49,81328.53,0.1,-0.53608,0.00023,21.3983]
[1778434482883,31.49,81326.91,0.1,-0.53647,0.00023,21.39601]
[1778434488175,31.49,81326.36,0.1,-0.53659,0.00023,21.39525]
[1778434492561,31.49,81324.77,0.1,-0.53697,0.00023,21.39297]
[1778434492591,31.49,81324.53,0.1,-0.53702,0.00023,21.39261]
[1778434497238,31.48,81318.35,0.1,-0.53848,0.00023,21.38357]
[1778434498096,31.48,81318.35,0.1,-0.53848,0.00023,21.38357]
[1778434503280,31.48,81318.59,0.1,-0.53843,0.00023,21.38387]
[1778434507946,31.48,81317.69,0.1,-0.53864,0.00023,21.38256]
[1778434508395,31.48,81317.69,0.1,-0.53864,0.00023,21.38256]
[1778434508449,31.48,81312.36,0.1,-0.53989,0.00023,21.37454]
[1778434509322,31.48,81307.55,0.1,-0.54101,0.00023,21.36713]
[1778434510608,31.48,81307.55,0.1,-0.54101,0.00023,21.36713]
[1778434510613,31.48,81307.55,0.1,-0.54101,0.00023,21.36713]
[1778434510624,31.48,81307.55,0.1,-0.54101,0.00023,21.36713]
[1778434514857,31.49,81303.6,0.1,-0.54192,0.00023,21.36098]
[1778434522413,31.5,81302.25,0.1,-0.54221,0.00023,21.35895]
[1778434527449,31.51,81301.95,0.1,-0.54227,0.00023,21.35854]
[1778434532485,31.52,81300.7,0.1,-0.54256,0.00023,21.3519]
[1778434537645,31.52,81301.6,0.1,-0.54235,0.00023,21.35339]
[1778434538528,31.53,81311.7,0.1,-0.53998,0.00023,21.36921]
[1778434540014,31.53,81312.48,0.1,-0.53979,0.00023,21.37042]
[1778434540541,31.53,81311.1,0.1,-0.54011,0.00023,21.36833]
[1778434544065,31.53,81311.14,0.1,-0.54011,0.00023,21.36838]
[1778434549604,31.53,81311.13,0.1,-0.54011,0.00023,21.36836]
[1778434554640,31.53,81311.74,0.1,-0.53997,0.00023,21.36927]
[1778434559675,31.52,81311.71,0.1,-0.53998,0.00023,21.36921]
[1778434564710,31.52,81313.1,0.1,-0.53966,0.00023,21.37132]
[1778434569745,31.52,81311.97,0.1,-0.53992,0.00023,21.36959]
[1778434571759,31.52,81307.11,0.1,-0.54106,0.00023,21.36208]
[1778434574271,31.52,81306.84,0.1,-0.54113,0.00023,21.36165]
[1778434574780,31.52,81306.93,0.1,-0.54111,0.00023,21.36178]
[1778434579472,31.52,81306.78,0.1,-0.54113,0.00023,21.36159]
[1778434579816,31.52,81306.5,0.1,-0.5412,0.00023,21.36117]
[1778434580699,31.52,81306.5,0.1,-0.5412,0.00023,21.36117]
[1778434580771,31.52,81306.5,0.1,-0.5412,0.00023,21.36117]
[1778434580824,31.52,81306.1,0.1,-0.54129,0.00023,21.36054]
[1778434580883,31.52,81306.1,0.1,-0.54129,0.00023,21.36054]
[1778434580894,31.52,81306.1,0.1,-0.54129,0.00023,21.36054]
[1778434581001,31.52,81306.1,0.1,-0.54129,0.00023,21.36054]
[1778434581805,31.52,81306.1,0.1,-0.54129,0.00023,21.36054]
[1778434581830,31.53,81296.39,0.1,-0.54356,0.00023,21.34498]
[1778434586865,31.52,81292.4,0.1,-0.5445,0.00023,21.33834]
[1778434590893,31.52,81287.5,0.1,-0.54565,0.00023,21.33004]
[1778434593479,31.52,81287.55,0.1,-0.54565,0.00023,21.32541]
[1778434594257,31.52,81288.39,0.1,-0.54546,0.00023,21.32683]
[1778434596020,31.51,81292.6,0.1,-0.54447,0.00023,21.33391]
[1778434596084,31.51,81294.23,0.1,-0.54409,0.00023,21.33661]
[1778434601393,31.52,81294.31,0.1,-0.54407,0.00023,21.33676]
[1778434602053,31.52,81294.67,0.1,-0.54399,0.00023,21.33736]
[1778434602117,31.52,81294.18,0.1,-0.5441,0.00023,21.33656]
[1778434607444,31.51,81293.82,0.1,-0.54419,0.00023,21.33593]
[1778434613051,31.51,81293.58,0.1,-0.54426,0.00023,21.33548]
[1778434618086,31.51,81293.75,0.1,-0.54422,0.00023,21.33572]
[1778434619222,31.51,81293.75,0.1,-0.54422,0.00023,21.33572]
[1778434619323,31.5,81293.98,0.1,-0.54417,0.00023,21.3361]
[1778434622263,31.51,81293.91,0.1,-0.54418,0.00023,21.33599]
[1778434622365,31.51,81298.02,0.1,-0.54322,0.00023,21.34275]
[1778434623121,31.5,81303.66,0.1,-0.5419,0.00023,21.35182]
[1778434625061,31.5,81306.11,0.1,-0.54133,0.00023,21.35568]
[1778434630170,31.5,81305.49,0.1,-0.54148,0.00023,21.35466]
[1778434635205,31.5,81305.91,0.1,-0.54139,0.00023,21.35528]
[1778434641247,31.49,81305.52,0.1,-0.54149,0.00023,21.35463]
[1778434646282,31.49,81306.37,0.1,-0.5413,0.00023,21.35593]
[1778434653331,31.48,81305.72,0.1,-0.54147,0.00023,21.35016]
[1778434658366,31.48,81304.77,0.1,-0.5417,0.00023,21.34862]
[1778434659523,31.48,81304.77,0.1,-0.5417,0.00023,21.34862]
[1778434659602,31.48,81304.77,0.1,-0.5417,0.00023,21.34862]
[1778434659647,31.48,81304.77,0.1,-0.5417,0.00023,21.34862]
[1778434659703,31.48,81299.87,0.1,-0.54285,0.00023,21.34077]
[1778434662332,31.48,81296.28,0.1,-0.54369,0.00023,21.33492]
[1778434662674,31.48,81296.28,0.1,-0.54369,0.00023,21.33492]
[1778434662775,31.48,81295.87,0.1,-0.54378,0.00023,21.33426]
[1778434665715,31.48,81293.32,0.1,-0.54438,0.00023,21.33002]
[1778434669647,31.47,81295.2,0.1,-0.54395,0.00023,21.33311]
[1778434674451,31.47,81297.56,0.1,-0.5434,0.00023,21.33696]
[1778434674478,31.47,81298.42,0.1,-0.5432,0.00023,21.33836]
[1778434679513,31.47,81300.39,0.1,-0.54273,0.00023,21.34159]
[1778434686562,31.48,81300.42,0.1,-0.54272,0.00023,21.34168]
[1778434691597,31.48,81300.22,0.1,-0.54276,0.00023,21.34139]
[1778434692097,31.48,81300.22,0.1,-0.54276,0.00023,21.34139]
[1778434697639,31.48,81300.67,0.1,-0.54265,0.00023,21.34215]
[1778434702525,31.49,81300.59,0.1,-0.54266,0.00023,21.34204]
[1778434702556,31.49,81300.59,0.1,-0.54266,0.00023,21.34204]
[1778434702773,31.49,81300.59,0.1,-0.54266,0.00023,21.34204]
[1778434702812,31.49,81300.59,0.1,-0.54266,0.00023,21.34204]
[1778434702874,31.49,81303.82,0.1,-0.5419,0.00023,21.34722]
[1778434704688,31.49,81308.03,0.1,-0.54092,0.00023,21.35383]
[1778434707196,31.48,81307.99,0.1,-0.54093,0.00023,21.35375]
[1778434712745,31.48,81309.03,0.1,-0.54071,0.00023,21.35063]
[1778434715850,31.48,81307.9,0.1,-0.54097,0.00023,21.34887]
[1778434715934,31.48,81306.39,0.1,-0.54133,0.00023,21.3465]
[1778434717780,31.48,81300.79,0.1,-0.54264,0.00023,21.33761]
[1778434718704,31.48,81300.79,0.1,-0.54264,0.00023,21.33761]
[1778434718787,31.48,81298.66,0.1,-0.54313,0.00023,21.33417]
[1778434724829,31.48,81296.18,0.1,-0.54372,0.00023,21.33006]
[1778434727189,31.48,81295.78,0.1,-0.54382,0.00023,21.32939]
[1778434734899,31.47,81292.75,0.1,-0.54454,0.00023,21.3243]
[1778434740941,31.47,81291.75,0.1,-0.54478,0.00023,21.32259]
[1778434745976,31.46,81291.67,0.1,-0.5448,0.00023,21.32242]
[1778434752019,31.46,81291.62,0.1,-0.54482,0.00023,21.3223]
[1778434757055,31.46,81291.33,0.1,-0.54489,0.00023,21.32179]
[1778434762089,31.45,81291.26,0.1,-0.54492,0.00023,21.32163]
[1778434767123,31.45,81291.77,0.1,-0.5448,0.00023,21.32247]
[1778434768092,31.45,81291.77,0.1,-0.5448,0.00023,21.32245]
[1778434773166,31.45,81290.11,0.1,-0.54521,0.00023,21.31491]
[1778434777795,31.44,81291.41,0.1,-0.54491,0.00023,21.31709]
[1778434777896,31.44,81291.38,0.1,-0.54491,0.00023,21.31703]
[1778434783236,31.44,81290.46,0.1,-0.54514,0.00023,21.31544]
[1778434789278,31.44,81290.92,0.1,-0.54504,0.00023,21.31618]
[1778434792401,31.44,81290.92,0.1,-0.54504,0.00023,21.31618]
[1778434793484,31.43,81290.92,0.1,-0.54504,0.00023,21.31616]
[1778434794787,31.43,81290.92,0.1,-0.54504,0.00023,21.31615]
[1778434797940,31.43,81287.84,0.1,-0.54576,0.00023,21.31092]
[1778434797975,31.43,81287.84,0.1,-0.54576,0.00023,21.31092]
[1778434799348,31.44,81282.97,0.1,-0.5469,0.00023,21.30252]
[1778434804383,31.43,81283.11,0.1,-0.54687,0.00023,21.30275]
[1778434810425,31.43,81283.03,0.1,-0.54689,0.00023,21.30259]
[1778434811099,31.43,81283.03,0.1,-0.54689,0.00023,21.30259]
[1778434811137,31.43,81283.03,0.1,-0.54689,0.00023,21.30259]
[1778434811244,31.43,81283.03,0.1,-0.54689,0.00023,21.30259]
[1778434811432,31.43,81286.22,0.1,-0.54614,0.00023,21.30812]
[1778434814728,31.43,81289.58,0.1,-0.54536,0.00023,21.31386]
[1778434814826,31.43,81289.58,0.1,-0.54536,0.00023,21.31386]
[1778434814880,31.43,81290.03,0.1,-0.54525,0.00023,21.31462]
[1778434820495,31.44,81295.36,0.1,-0.54399,0.00023,21.3236]
[1778434825530,31.44,81296.53,0.1,-0.54371,0.00023,21.32557]
[1778434830565,31.44,81296.17,0.1,-0.54379,0.00023,21.32502]
[1778434833101,31.44,81296.17,0.1,-0.54379,0.00023,21.32502]
[1778434840635,31.45,81300.63,0.1,-0.54274,0.00023,21.3277]
[1778434847684,31.46,81300.64,0.1,-0.54272,0.00023,21.32779]
[1778434852719,31.47,81300.11,0.1,-0.54284,0.00023,21.32699]
[1778434853726,31.47,81294.32,0.1,-0.54419,0.00023,21.3175]
[1778434858761,31.47,81294.08,0.1,-0.54424,0.00023,21.31714]
[1778434863797,31.48,81294.53,0.1,-0.54413,0.00023,21.31793]
[1778434869840,31.48,81294.22,0.1,-0.54419,0.00023,21.31747]
[1778434874875,31.49,81294.38,0.1,-0.54415,0.00023,21.31779]
[1778434881925,31.49,81294.7,0.1,-0.54406,0.00023,21.31839]
[1778434888974,31.5,81294.99,0.1,-0.54398,0.00023,21.31893]
[1778434891995,31.5,81304.34,0.1,-0.5418,0.00023,21.32939]
[1778434897030,31.51,81303.17,0.1,-0.54206,0.00023,21.3276]
[1778434902065,31.52,81303.09,0.1,-0.54207,0.00023,21.32754]
[1778434905926,31.52,81304.48,0.1,-0.54174,0.00023,21.32978]
[1778434912135,31.53,81309.55,0.1,-0.54054,0.00023,21.33779]
[1778434917174,31.54,81309.83,0.1,-0.54046,0.00023,21.33828]
[1778434922210,31.55,81310.58,0.1,-0.54027,0.00023,21.3395]
[1778434927245,31.56,81312.28,0.1,-0.53986,0.00023,21.34216]
[1778434928994,31.56,81312.28,0.1,-0.53986,0.00023,21.34216]
[1778434929095,31.56,81312.07,0.1,-0.53991,0.00023,21.34186]
[1778434930742,31.56,81312.07,0.1,-0.53991,0.00023,21.34186]
[1778434938322,31.54,81312.04,0.1,-0.53994,0.00023,21.34169]
[1778434949399,31.53,81313.91,0.1,-0.53952,0.00023,21.3444]
[1778434954434,31.52,81313.98,0.1,-0.53953,0.00023,21.33974]
[1778434958855,31.51,81314.85,0.1,-0.53933,0.00023,21.34101]
[1778434962490,31.5,81320.8,0.1,-0.53795,0.00023,21.34978]
[1778434968236,31.5,81324.49,0.1,-0.53709,0.00023,21.35512]
[1778434970510,31.5,81326.71,0.1,-0.53657,0.00023,21.35828]
[1778434975581,31.5,81327.36,0.1,-0.53642,0.00023,21.35918]
[1778434982632,31.49,81328.55,0.1,-0.53615,0.00023,21.36082]
[1778434987667,31.49,81330.88,0.1,-0.5356,0.00023,21.36408]
[1778434992702,31.5,81329.5,0.1,-0.53592,0.00023,21.36219]
[1778434997737,31.5,81332.24,0.1,-0.53527,0.00023,21.36603]
[1778435002772,31.51,81331.87,0.1,-0.53535,0.00023,21.36555]
[1778435008814,31.51,81332.01,0.1,-0.53531,0.00023,21.36577]
[1778435013849,31.52,81332.31,0.1,-0.53525,0.00023,21.36152]
[1778435016161,31.52,81332.34,0.1,-0.53524,0.00023,21.36157]
[1778435022912,31.53,81335.89,0.1,-0.53439,0.00023,21.36647]
[1778435027947,31.53,81339.46,0.1,-0.53355,0.00023,21.37129]
[1778435032982,31.54,81335.52,0.1,-0.53446,0.00023,21.36605]
[1778435038017,31.54,81335.4,0.1,-0.53448,0.00023,21.36591]
[1778435044059,31.55,81336.09,0.1,-0.53432,0.00023,21.36687]
[1778435049094,31.55,81335.0,0.1,-0.53457,0.00023,21.36542]
[1778435054129,31.56,81335.44,0.1,-0.53446,0.00023,21.36604]
[1778435059166,31.56,81335.67,0.1,-0.5344,0.00023,21.36638]
[1778435064201,31.56,81337.49,0.1,-0.53397,0.00023,21.36885]
[1778435069236,31.57,81337.57,0.1,-0.53394,0.00023,21.36899]
[1778435074271,31.58,81338.65,0.1,-0.53369,0.00023,21.36577]
[1778435082327,31.58,81338.63,0.1,-0.53368,0.00023,21.36579]
[1778435086785,31.59,81338.71,0.1,-0.53366,0.00023,21.36592]
[1778435087176,31.59,81338.71,0.1,-0.53366,0.00023,21.36592]
[1778435087270,31.59,81338.71,0.1,-0.53366,0.00023,21.36592]
[1778435087318,31.59,81338.71,0.1,-0.53366,0.00023,21.36593]
[1778435087655,31.59,81338.71,0.1,-0.53366,0.00023,21.36593]
[1778435087672,31.59,81347.72,0.1,-0.53155,0.00023,21.37758]
[1778435088751,31.59,81347.72,0.1,-0.53155,0.00023,21.37758]
[1778435089044,31.59,81347.72,0.1,-0.53155,0.00023,21.37758]
[1778435089158,31.59,81353.78,0.1,-0.53013,0.00023,21.38508]
[1778435089376,31.59,81360.33,0.1,-0.52859,0.00023,21.39288]
[1778435092397,31.59,81364.39,0.1,-0.52764,0.00023,21.39755]
[1778435096425,31.59,81368.38,0.1,-0.5267,0.00023,21.40204]
[1778435101460,31.6,81371.82,0.1,-0.52589,0.00023,21.40582]
[1778435106498,31.6,81373.81,0.1,-0.52542,0.00023,21.40797]
[1778435111533,31.6,81369.55,0.1,-0.52642,0.00023,21.40337]
[1778435116568,31.61,81369.78,0.1,-0.52636,0.00023,21.40363]
[1778435121603,31.61,81370.32,0.1,-0.52623,0.00023,21.40423]
[1778435126638,31.61,81370.17,0.1,-0.52626,0.00023,21.40407]
[1778435131673,31.61,81368.97,0.1,-0.52655,0.00023,21.39807]
[1778435135394,31.61,81374.65,0.1,-0.52522,0.00023,21.40421]
[1778435136807,31.61,81368.16,0.1,-0.52674,0.00023,21.39718]
[1778435138249,31.61,81368.16,0.1,-0.52674,0.00023,21.39718]
[1778435138300,31.61,81368.16,0.1,-0.52674,0.00023,21.39718]
[1778435138333,31.61,81368.16,0.1,-0.52674,0.00023,21.39718]
[1778435138475,31.61,81367.16,0.1,-0.52697,0.00023,21.39607]
[1778435138646,31.61,81367.16,0.1,-0.52697,0.00023,21.39607]
[1778435138723,31.61,81362.45,0.1,-0.52808,0.00023,21.39074]
[1778435139458,31.61,81362.45,0.1,-0.52808,0.00023,21.39074]
[1778435139730,31.61,81352.72,0.1,-0.53035,0.00023,21.37921]
[1778435140737,31.62,81347.86,0.1,-0.53149,0.00023,21.3732]
[1778435141610,31.62,81347.86,0.1,-0.53149,0.00023,21.3732]
[1778435146779,31.62,81347.63,0.1,-0.53154,0.00023,21.37294]
[1778435151250,31.62,81347.19,0.1,-0.53164,0.00023,21.3724]
[1778435151257,31.63,81347.19,0.1,-0.53163,0.00023,21.37241]
[1778435157856,31.63,81346.85,0.1,-0.53171,0.00023,21.37201]
[1778435160074,31.63,81346.81,0.1,-0.53172,0.00023,21.37196]
[1778435160131,31.63,81346.81,0.1,-0.53171,0.00023,21.37196]
[1778435161884,31.63,81341.97,0.1,-0.53284,0.00023,21.36577]
[1778435166920,31.64,81339.9,0.1,-0.53332,0.00023,21.3631]
[1778435171956,31.64,81336.97,0.1,-0.534,0.00023,21.35924]
[1778435184039,31.65,81335.04,0.1,-0.53444,0.00023,21.35671]
[1778435188892,31.66,81335.14,0.1,-0.53441,0.00023,21.35687]
[1778435189074,31.66,81335.25,0.1,-0.53439,0.00023,21.35702]
[1778435199062,31.66,81336.7,0.1,-0.53405,0.00023,21.35428]
[1778435206193,31.67,81336.33,0.1,-0.53413,0.00023,21.35384]
[1778435211228,31.67,81336.22,0.1,-0.53415,0.00023,21.35371]
[1778435216263,31.67,81335.55,0.1,-0.5343,0.00023,21.35284]
[1778435221167,31.67,81335.56,0.1,-0.5343,0.00023,21.35285]
[1778435221319,31.67,81335.56,0.1,-0.5343,0.00023,21.35285]
[1778435221350,31.67,81335.56,0.1,-0.5343,0.00023,21.35285]
[1778435221368,31.68,81341.71,0.1,-0.53286,0.00023,21.36099]
[1778435221509,31.68,81341.71,0.1,-0.53286,0.00023,21.36099]
[1778435222308,31.68,81356.24,0.1,-0.52946,0.00023,21.37907]
[1778435227348,31.69,81356.48,0.1,-0.5294,0.00023,21.3794]
[1778435232382,31.69,81357.05,0.1,-0.52925,0.00023,21.38011]
[1778435234963,31.7,81357.26,0.1,-0.5292,0.00023,21.38038]
[1778435235491,31.7,81357.26,0.1,-0.5292,0.00023,21.38038]
[1778435235403,31.7,81363.47,0.1,-0.52775,0.00023,21.38758]
[1778435236424,31.7,81363.47,0.1,-0.52775,0.00023,21.38758]
[1778435236481,31.7,81367.59,0.1,-0.52679,0.00023,21.3922]
[1778435237249,31.7,81367.59,0.1,-0.52679,0.00023,21.3922]
[1778435238059,31.7,81368.74,0.1,-0.52652,0.00023,21.39347]
[1778435240061,31.7,81369.58,0.1,-0.52632,0.00023,21.39439]
[1778435241055,31.7,81371.67,0.1,-0.52583,0.00023,21.39666]
[1778435241309,31.7,81371.67,0.1,-0.52583,0.00023,21.39666]
[1778435242945,31.7,81372.79,0.1,-0.52557,0.00023,21.39787]
[1778435244238,31.7,81372.86,0.1,-0.52555,0.00023,21.39794]
[1778435250806,31.7,81373.14,0.1,-0.52548,0.00023,21.39825]
[1778435250851,31.7,81373.14,0.1,-0.52548,0.00023,21.39825]
[1778435250859,31.7,81373.14,0.1,-0.52548,0.00023,21.39825]
[1778435251515,31.71,81377.59,0.1,-0.52445,0.00023,21.39823]
[1778435252522,31.71,81386.3,0.1,-0.52241,0.00023,21.40695]
[1778435257179,31.7,81387.31,0.1,-0.52218,0.00023,21.40792]
[1778435259295,31.7,81387.16,0.1,-0.52222,0.00023,21.40778]
[1778435262592,31.7,81394.29,0.1,-0.52055,0.00023,21.41445]
[1778435267628,31.69,81395.66,0.1,-0.52024,0.00023,21.41568]
[1778435272663,31.69,81395.51,0.1,-0.52027,0.00023,21.41553]
[1778435277699,31.69,81395.73,0.1,-0.52023,0.00023,21.41572]
[1778435279328,31.69,81395.73,0.1,-0.52023,0.00023,21.41572]
[1778435279409,31.69,81395.8,0.1,-0.52021,0.00023,21.41578]
[1778435281464,31.68,81401.68,0.1,-0.51884,0.00023,21.42094]
[1778435284326,31.68,81405.69,0.1,-0.5179,0.00023,21.42432]
[1778435287304,31.68,81407.9,0.1,-0.51738,0.00023,21.42613]
[1778435288777,31.68,81414.87,0.1,-0.51575,0.00023,21.4316]
[1778435292052,31.68,81415.22,0.1,-0.51567,0.00023,21.43187]
[1778435294754,31.68,81415.07,0.1,-0.51571,0.00023,21.43176]
[1778435299857,31.68,81414.96,0.1,-0.51573,0.00023,21.43168]
[1778435304892,31.69,81413.52,0.1,-0.51606,0.00023,21.43058]
[1778435309927,31.68,81411.84,0.1,-0.51646,0.00023,21.42928]
[1778435314962,31.68,81415.1,0.1,-0.51571,0.00023,21.42709]
[1778435319997,31.67,81414.81,0.1,-0.51578,0.00023,21.42685]
[1778435325032,31.66,81414.59,0.1,-0.51584,0.00023,21.42667]
[1778435330067,31.65,81415.87,0.1,-0.51555,0.00023,21.42762]
[1778435335102,31.64,81415.44,0.1,-0.51566,0.00023,21.42728]
[1778435338593,31.64,81415.41,0.1,-0.51566,0.00023,21.42726]
[1778435344165,31.62,81415.48,0.1,-0.51566,0.00023,21.42729]
[1778435349200,31.61,81413.53,0.1,-0.51612,0.00023,21.42578]
[1778435352221,31.61,81406.67,0.1,-0.51773,0.00023,21.4203]
[1778435353376,31.61,81406.67,0.1,-0.51773,0.00023,21.4203]
[1778435353408,31.61,81404.55,0.1,-0.51823,0.00023,21.41853]
[1778435358102,31.61,81402.21,0.1,-0.51878,0.00023,21.41654]
[1778435363298,31.61,81400.76,0.1,-0.51912,0.00023,21.4153]
[1778435368333,31.61,81399.95,0.1,-0.51931,0.00023,21.41459]
[1778435373368,31.61,81400.69,0.1,-0.51914,0.00023,21.41055]
[1778435379410,31.61,81398.99,0.1,-0.51954,0.00023,21.40906]
[1778435384445,31.61,81396.59,0.1,-0.5201,0.00023,21.40693]
[1778435386737,31.61,81397.16,0.1,-0.51997,0.00023,21.40744]
[1778435386794,31.61,81397.16,0.1,-0.51997,0.00023,21.40744]
[1778435387466,31.61,81390.87,0.1,-0.52145,0.00023,21.40167]
[1778435388180,31.61,81390.87,0.1,-0.52145,0.00023,21.40167]
[1778435388473,31.61,81385.16,0.1,-0.52279,0.00023,21.39618]
[1778435389186,31.61,81385.16,0.1,-0.52279,0.00023,21.39618]
[1778435389480,31.61,81380.01,0.1,-0.52399,0.00023,21.39102]
[1778435394515,31.62,81377.47,0.1,-0.52458,0.00023,21.38842]
[1778435395546,31.62,81377.47,0.1,-0.52458,0.00023,21.38842]
[1778435395662,31.62,81377.47,0.1,-0.52458,0.00023,21.38842]
[1778435396405,31.62,81374.98,0.1,-0.52517,0.00023,21.38581]
[1778435396531,31.62,81368.66,0.1,-0.52665,0.00023,21.37899]
[1778435397538,31.62,81362.13,0.1,-0.52818,0.00023,21.37162]
[1778435400183,31.62,81359.7,0.1,-0.52875,0.00023,21.3688]
[1778435400875,31.62,81359.5,0.1,-0.52879,0.00023,21.36857]
[1778435400886,31.62,81359.5,0.1,-0.52879,0.00023,21.36857]
[1778435403128,31.62,81355.19,0.1,-0.5298,0.00023,21.36345]
[1778435403189,31.62,81355.19,0.1,-0.5298,0.00023,21.36345]
[1778435403388,31.62,81355.19,0.1,-0.5298,0.00023,21.36345]
[1778435408615,31.62,81356.25,0.1,-0.52955,0.00023,21.36472]
[1778435415664,31.62,81355.61,0.1,-0.5297,0.00023,21.36395]
[1778435420700,31.62,81355.66,0.1,-0.52969,0.00023,21.36401]
[1778435425735,31.62,81358.8,0.1,-0.52896,0.00023,21.36774]
[1778435430770,31.62,81358.75,0.1,-0.52897,0.00023,21.36768]
[1778435435805,31.62,81359.15,0.1,-0.52888,0.00023,21.36345]
[1778435439112,31.62,81359.18,0.1,-0.52888,0.00023,21.36349]
[1778435440840,31.62,81354.92,0.1,-0.52987,0.00023,21.35843]
[1778435441939,31.62,81354.92,0.1,-0.52987,0.00023,21.35843]
[1778435442856,31.62,81360.35,0.1,-0.5286,0.00023,21.36487]
[1778435447199,31.62,81370.55,0.1,-0.52621,0.00023,21.37637]
[1778435448062,31.62,81374.77,0.1,-0.52522,0.00023,21.38091]
[1778435450985,31.62,81375.92,0.1,-0.52495,0.00023,21.38213]
[1778435451009,31.62,81375.92,0.1,-0.52495,0.00023,21.38213]
[1778435451046,31.62,81375.82,0.1,-0.52497,0.00023,21.38203]
[1778435451919,31.62,81387.19,0.1,-0.5223,0.00023,21.3935]
[1778435453724,31.62,81387.19,0.1,-0.5223,0.00023,21.3935]
[1778435453892,31.62,81384.88,0.1,-0.52285,0.00023,21.39125]
[1778435457173,31.62,81389.93,0.1,-0.52166,0.00023,21.39612]
[1778435459393,31.62,81389.97,0.1,-0.52166,0.00023,21.39615]
[1778435459529,31.62,81389.97,0.1,-0.52166,0.00023,21.39615]
[1778435459982,31.62,81398.04,0.1,-0.51976,0.00023,21.40355]
[1778435461367,31.62,81398.04,0.1,-0.51976,0.00023,21.40355]
[1778435461656,31.62,81398.04,0.1,-0.51976,0.00023,21.40355]
[1778435461746,31.62,81403.3,0.1,-0.51853,0.00023,21.40812]
[1778435462012,31.62,81407.79,0.1,-0.51748,0.00023,21.41185]
[1778435463019,31.62,81411.98,0.1,-0.5165,0.00023,21.4152]
[1778435464135,31.62,81411.98,0.1,-0.5165,0.00023,21.4152]
[1778435464275,31.62,81411.98,0.1,-0.5165,0.00023,21.4152]
[1778435465197,31.62,81411.6,0.1,-0.51658,0.00023,21.4149]
[1778435465298,31.62,81416.52,0.1,-0.51543,0.00023,21.41869]
[1778435470050,31.62,81420.1,0.1,-0.51459,0.00023,21.42133]
[1778435470068,31.61,81419.04,0.1,-0.51484,0.00023,21.42055]
[1778435471194,31.61,81419.04,0.1,-0.51484,0.00023,21.42055]
[1778435471716,31.61,81419.04,0.1,-0.51484,0.00023,21.42055]
[1778435471760,31.61,81419.04,0.1,-0.51484,0.00023,21.42055]
[1778435471288,31.61,81417.47,0.1,-0.51521,0.00023,21.41939]
[1778435472063,31.61,81417.47,0.1,-0.51521,0.00023,21.41939]
[1778435472103,31.61,81417.47,0.1,-0.51521,0.00023,21.41939]
[1778435472444,31.61,81417.47,0.1,-0.51521,0.00023,21.41939]
[1778435472511,31.61,81417.32,0.1,-0.51524,0.00023,21.41928]
[1778435473091,31.61,81426.79,0.1,-0.51302,0.00023,21.426]
[1778435474595,31.61,81431.06,0.1,-0.51202,0.00023,21.42882]
[1778435477233,31.61,81433.94,0.1,-0.51134,0.00023,21.43064]
[1778435483161,31.61,81437.31,0.1,-0.51055,0.00023,21.43269]
[1778435489203,31.61,81437.04,0.1,-0.51062,0.00023,21.43253]
[1778435495245,31.61,81436.85,0.1,-0.51067,0.00023,21.42773]
[1778435500280,31.61,81435.54,0.1,-0.51097,0.00023,21.42694]
[1778435501522,31.61,81435.54,0.1,-0.51097,0.00023,21.42694]
[1778435503068,31.61,81432.84,0.1,-0.51161,0.00023,21.42526]
[1778435503750,31.61,81432.84,0.1,-0.51161,0.00023,21.42526]
[1778435503769,31.61,81433.88,0.1,-0.51136,0.00023,21.42591]
[1778435503813,31.61,81433.88,0.1,-0.51136,0.00023,21.42591]
[1778435503861,31.61,81433.88,0.1,-0.51136,0.00023,21.42591]
[1778435504371,31.61,81433.88,0.1,-0.51136,0.00023,21.42591]
[1778435504391,31.61,81433.88,0.1,-0.51136,0.00023,21.42591]
[1778435504423,31.61,81433.88,0.1,-0.51136,0.00023,21.42591]
[1778435504430,31.61,81433.88,0.1,-0.51136,0.00023,21.42591]
[1778435504515,31.61,81433.88,0.1,-0.51136,0.00023,21.42591]
[1778435504528,31.61,81442.24,0.1,-0.5094,0.00023,21.43086]
[1778435505462,31.61,81442.24,0.1,-0.5094,0.00023,21.43086]
[1778435505509,31.61,81447.13,0.1,-0.50825,0.00023,21.43351]
[1778435506063,31.61,81447.13,0.1,-0.50825,0.00023,21.43351]
[1778435506657,31.61,81448.92,0.1,-0.50783,0.00023,21.43444]
[1778435511580,31.61,81451.02,0.1,-0.50734,0.00023,21.43549]
[1778435517401,31.61,81454.59,0.1,-0.5065,0.00023,21.43721]
[1778435521177,31.61,81454.04,0.1,-0.50663,0.00023,21.43695]
[1778435521431,31.61,81458.8,0.1,-0.50551,0.00023,21.43912]
[1778435522438,31.61,81463.1,0.1,-0.5045,0.00023,21.44093]
[1778435524733,31.61,81464.39,0.1,-0.5042,0.00023,21.44145]
[1778435525099,31.61,81465.32,0.1,-0.50398,0.00023,21.44181]
[1778435530494,31.61,81468.92,0.1,-0.50314,0.00023,21.44317]
[1778435537543,31.6,81468.66,0.1,-0.5032,0.00023,21.44307]
[1778435542578,31.6,81473.13,0.1,-0.50215,0.00023,21.44463]
[1778435544592,31.6,81477.93,0.1,-0.50102,0.00023,21.44613]
[1778435546717,31.6,81477.24,0.1,-0.50119,0.00023,21.44593]
[1778435547231,31.6,81477.71,0.1,-0.50108,0.00023,21.44607]
[1778435547263,31.6,81477.71,0.1,-0.50108,0.00023,21.44607]
[1778435547301,31.6,81477.71,0.1,-0.50108,0.00023,21.44607]
[1778435547320,31.6,81477.71,0.1,-0.50108,0.00023,21.44607]
[1778435547462,31.6,81477.71,0.1,-0.50108,0.00023,21.44607]
[1778435547496,31.6,81477.71,0.1,-0.50108,0.00023,21.44607]
[1778435547509,31.6,81477.71,0.1,-0.50108,0.00023,21.44607]
[1778435547613,31.6,81486.95,0.1,-0.49891,0.00023,21.4485]
[1778435547921,31.6,81486.95,0.1,-0.49891,0.00023,21.4485]
[1778435548351,31.6,81486.95,0.1,-0.49891,0.00023,21.4485]
[1778435548716,31.6,81495.58,0.1,-0.49688,0.00023,21.45019]
[1778435550792,31.6,81501.41,0.1,-0.49551,0.00023,21.45102]
[1778435552306,31.6,81503.66,0.1,-0.49498,0.00023,21.44659]
[1778435552346,31.6,81503.66,0.1,-0.49498,0.00023,21.44659]
[1778435552360,31.6,81503.66,0.1,-0.49498,0.00023,21.44659]
[1778435552485,31.6,81503.66,0.1,-0.49498,0.00023,21.44659]
[1778435552652,31.59,81514.84,0.1,-0.49236,0.00023,21.44729]
[1778435553062,31.59,81514.84,0.1,-0.49236,0.00023,21.44729]
[1778435553343,31.59,81514.84,0.1,-0.49236,0.00023,21.44729]
[1778435553692,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554324,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554347,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554409,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554715,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554735,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554753,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554765,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554765,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554783,31.6,81524.8,0.1,-0.49002,0.00023,21.44714]
[1778435554861,31.6,81528.15,0.1,-0.48923,0.00023,21.44692]
[1778435555870,31.6,81512.67,0.1,-0.49287,0.00023,21.44723]
[1778435558527,31.6,81511.94,0.1,-0.49304,0.00023,21.4472]
[1778435560819,31.6,81512.58,0.1,-0.49289,0.00023,21.44722]
[1778435561098,31.6,81511.98,0.1,-0.49303,0.00023,21.4472]
[1778435561129,31.6,81511.98,0.1,-0.49303,0.00023,21.4472]
[1778435561716,31.6,81504.4,0.1,-0.49481,0.00023,21.44666]
[1778435562341,31.6,81504.4,0.1,-0.49481,0.00023,21.44666]
[1778435564820,31.59,81498.7,0.1,-0.49615,0.00023,21.44598]
[1778435565689,31.59,81497.7,0.1,-0.49638,0.00023,21.44584]
[1778435565735,31.59,81497.7,0.1,-0.49638,0.00023,21.44584]
[1778435566754,31.59,81485.8,0.1,-0.49918,0.00023,21.44354]
[1778435568701,31.59,81483.62,0.1,-0.49969,0.00023,21.44301]
[1778435568768,31.58,81482.91,0.1,-0.49986,0.00023,21.44282]
[1778435569262,31.58,81482.91,0.1,-0.49986,0.00023,21.44282]
[1778435574810,31.58,81484.31,0.1,-0.49953,0.00024,21.44318]
[1778435575185,31.58,81484.31,0.1,-0.49953,0.00024,21.44318]
[1778435576564,31.58,81487.23,0.1,-0.49885,0.00024,21.44387]
[1778435583518,31.58,81485.31,0.1,-0.4993,0.00024,21.44342]
[1778435583884,31.58,81489.9,0.1,-0.49822,0.00024,21.44445]
[1778435588914,31.58,81492.59,0.1,-0.49759,0.00024,21.44498]
[1778435590585,31.58,81492.59,0.1,-0.49759,0.00024,21.44498]
[1778435590717,31.58,81492.59,0.1,-0.49759,0.00024,21.44498]
[1778435590764,31.58,81492.59,0.1,-0.49759,0.00024,21.44498]
[1778435590847,31.58,81492.59,0.1,-0.49759,0.00024,21.44498]
[1778435590959,31.58,81492.59,0.1,-0.49759,0.00024,21.44498]
[1778435591237,31.58,81492.93,0.1,-0.49751,0.00024,21.44504]
[1778435591584,31.58,81492.93,0.1,-0.49751,0.00024,21.44504]
[1778435591598,31.58,81492.93,0.1,-0.49751,0.00024,21.44504]
[1778435591780,31.58,81507.81,0.1,-0.49401,0.00023,21.44696]
[1778435592324,31.58,81507.81,0.1,-0.49401,0.00023,21.44696]
[1778435592499,31.58,81507.81,0.1,-0.49401,0.00023,21.44696]
[1778435592654,31.58,81523.25,0.1,-0.49038,0.00023,21.44721]
[1778435593560,31.58,81523.25,0.1,-0.49038,0.00023,21.44721]
[1778435593587,31.58,81523.25,0.1,-0.49038,0.00023,21.44721]
[1778435593773,31.58,81523.25,0.1,-0.49038,0.00023,21.44721]
[1778435593793,31.58,81523.25,0.1,-0.49038,0.00023,21.44721]
[1778435593949,31.58,81526.74,0.1,-0.48956,0.00023,21.44702]
[1778435594172,31.58,81526.74,0.1,-0.48956,0.00023,21.44702]
[1778435594197,31.58,81526.74,0.1,-0.48956,0.00023,21.44702]
[1778435594844,31.58,81544.3,0.1,-0.48544,0.00023,21.44469]
[1778435595337,31.58,81544.3,0.1,-0.48544,0.00023,21.44469]
[1778435595568,31.58,81544.3,0.1,-0.48544,0.00023,21.44469]
[1778435595910,31.58,81559.87,0.1,-0.48179,0.00023,21.44071]
[1778435596804,31.58,81559.87,0.1,-0.48179,0.00023,21.44071]
[1778435596832,31.58,81559.87,0.1,-0.48179,0.00023,21.44071]
[1778435596891,31.58,81559.87,0.1,-0.48179,0.00023,21.44071]
[1778435599059,31.58,81562.37,0.1,-0.4812,0.00023,21.4399]
[1778435600372,31.58,81561.23,0.1,-0.48147,0.00023,21.44027]
[1778435600381,31.58,81561.23,0.1,-0.48147,0.00023,21.44027]
[1778435601514,31.58,81558.3,0.1,-0.48216,0.00023,21.44119]
[1778435601522,31.58,81558.3,0.1,-0.48216,0.00023,21.44119]
[1778435601593,31.58,81558.3,0.1,-0.48216,0.00023,21.44119]
[1778435602353,31.58,81558.08,0.1,-0.48221,0.00023,21.44126]
[1778435602840,31.58,81556.78,0.1,-0.48251,0.00023,21.44164]
[1778435603413,31.58,81556.78,0.1,-0.48251,0.00023,21.44164]
[1778435603744,31.58,81556.78,0.1,-0.48251,0.00023,21.44164]
[1778435603809,31.58,81550.67,0.1,-0.48395,0.00023,21.44328]
[1778435609061,31.57,81551.73,0.1,-0.4837,0.00023,21.44301]
[1778435614540,31.57,81552.39,0.1,-0.48354,0.00023,21.43815]
[1778435615031,31.57,81551.95,0.1,-0.48364,0.00023,21.43826]
[1778435615343,31.57,81551.75,0.1,-0.48369,0.00023,21.43831]
[1778435616452,31.57,81551.75,0.1,-0.48369,0.00023,21.43831]
[1778435616497,31.57,81546.55,0.1,-0.48491,0.00023,21.43953]
[1778435619150,31.57,81544.16,0.1,-0.48547,0.00023,21.44002]
[1778435619492,31.57,81544.16,0.1,-0.48547,0.00023,21.44002]
[1778435619577,31.57,81544.16,0.1,-0.48547,0.00023,21.44002]
[1778435620140,31.57,81539.26,0.1,-0.48662,0.00023,21.4409]
[1778435621686,31.57,81539.26,0.1,-0.48662,0.00023,21.4409]
[1778435621694,31.57,81539.26,0.1,-0.48662,0.00023,21.4409]
[1778435625409,31.57,81535.75,0.1,-0.48745,0.00023,21.44142]
[1778435626229,31.57,81537.12,0.1,-0.48712,0.00023,21.44122]
[1778435626241,31.57,81537.12,0.1,-0.48712,0.00023,21.44122]
[1778435626264,31.57,81537.12,0.1,-0.48712,0.00023,21.44122]
[1778435626276,31.57,81537.12,0.1,-0.48712,0.00023,21.44122]
[1778435626276,31.57,81537.12,0.1,-0.48712,0.00023,21.44122]
[1778435626293,31.57,81537.12,0.1,-0.48712,0.00023,21.44122]
[1778435626305,31.57,81537.12,0.1,-0.48712,0.00023,21.44122]
[1778435626422,31.57,81537.12,0.1,-0.48712,0.00023,21.44122]
[1778435627153,31.57,81533.35,0.1,-0.48801,0.00023,21.44172]
[1778435627192,31.55,81523.14,0.1,-0.49041,0.00024,21.44252]
[1778435628329,31.55,81523.14,0.1,-0.49041,0.00024,21.44252]
[1778435628482,31.55,81523.14,0.1,-0.49041,0.00024,21.44252]
[1778435630097,31.54,81521.28,0.1,-0.49084,0.00024,21.44258]
[1778435631691,31.54,81512.35,0.1,-0.49295,0.00024,21.44253]
[1778435633074,31.54,81511.4,0.1,-0.49317,0.00024,21.44249]
[1778435633128,31.54,81511.4,0.1,-0.49317,0.00024,21.44249]
[1778435633182,31.54,81511.4,0.1,-0.49317,0.00024,21.44249]
[1778435633216,31.54,81511.4,0.1,-0.49317,0.00024,21.44249]
[1778435633363,31.54,81511.4,0.1,-0.49317,0.00024,21.44249]
[1778435633493,31.54,81511.4,0.1,-0.49317,0.00024,21.44249]
[1778435633497,31.54,81511.4,0.1,-0.49317,0.00024,21.44249]
[1778435633574,31.54,81509.59,0.1,-0.49359,0.00024,21.44239]
[1778435635248,31.54,81504.13,0.1,-0.49488,0.00024,21.44195]
[1778435639841,31.54,81502.98,0.1,-0.49515,0.00024,21.44183]
[1778435641012,31.54,81506.21,0.1,-0.49439,0.00024,21.44215]
[1778435641036,31.54,81506.21,0.1,-0.49439,0.00024,21.44215]
[1778435641290,31.54,81511.46,0.1,-0.49315,0.00024,21.44249]
[1778435642553,31.54,81511.46,0.1,-0.49315,0.00024,21.44249]
[1778435643383,31.54,81515.48,0.1,-0.49221,0.00024,21.44262]
[1778435643401,31.54,81515.48,0.1,-0.49221,0.00024,21.44262]
[1778435643664,31.54,81521.01,0.1,-0.49091,0.00024,21.44259]
[1778435644447,31.54,81521.01,0.1,-0.49091,0.00024,21.44259]
[1778435645538,31.54,81524.25,0.1,-0.49015,0.00024,21.44247]
[1778435650872,31.53,81525.64,0.1,-0.48982,0.00024,21.44239]
[1778435650878,31.53,81525.64,0.1,-0.48982,0.00024,21.44239]
[1778435650892,31.53,81525.64,0.1,-0.48982,0.00024,21.44239]
[1778435650894,31.53,81525.64,0.1,-0.48982,0.00024,21.44239]
[1778435650917,31.53,81525.64,0.1,-0.48982,0.00024,21.44239]
[1778435651089,31.53,81525.71,0.1,-0.4898,0.00024,21.44239]
[1778435651360,31.52,81519.27,0.1,-0.49132,0.00024,21.44262]
[1778435652933,31.52,81519.27,0.1,-0.49132,0.00024,21.44262]
[1778435654381,31.52,81512.04,0.1,-0.49302,0.00024,21.44252]
[1778435659191,31.51,81510.98,0.1,-0.49327,0.00024,21.44247]
[1778435659225,31.51,81510.98,0.1,-0.49327,0.00024,21.44247]
[1778435659416,31.51,81510.99,0.1,-0.49327,0.00024,21.44247]
[1778435661301,31.51,81509.29,0.1,-0.49367,0.00024,21.44237]
[1778435661809,31.51,81509.29,0.1,-0.49367,0.00024,21.44237]
[1778435661850,31.51,81509.29,0.1,-0.49367,0.00024,21.44237]
[1778435666375,31.51,81504.86,0.1,-0.49471,0.00024,21.44203]
[1778435672507,31.51,81502.07,0.1,-0.49537,0.00024,21.43704]
[1778435677214,31.51,81500.68,0.1,-0.4957,0.00024,21.43687]
[1778435679661,31.51,81499.51,0.1,-0.49597,0.00024,21.43672]
[1778435683558,31.51,81494.74,0.1,-0.4971,0.00024,21.43599]
[1778435684985,31.51,81489.39,0.1,-0.49836,0.00024,21.43497]
[1778435687853,31.51,81487.32,0.1,-0.49884,0.00024,21.43452]
[1778435689629,31.51,81481.94,0.1,-0.50011,0.00024,21.43319]
[1778435693799,31.51,81482.3,0.1,-0.50003,0.00024,21.43329]
[1778435694664,31.51,81489.01,0.1,-0.49844,0.00024,21.43489]
[1778435700707,31.52,81489.51,0.1,-0.49833,0.00024,21.43499]
[1778435704735,31.52,81494.98,0.1,-0.49704,0.00024,21.43603]
[1778435705832,31.52,81494.98,0.1,-0.49704,0.00024,21.43603]
[1778435705982,31.52,81494.98,0.1,-0.49704,0.00024,21.43603]
[1778435706749,31.52,81503.53,0.1,-0.49502,0.00024,21.4372]
[1778435707750,31.52,81503.53,0.1,-0.49502,0.00024,21.4372]
[1778435708156,31.52,81505.01,0.1,-0.49467,0.00024,21.43735]
[1778435708579,31.52,81505.01,0.1,-0.49467,0.00024,21.43735]
[1778435708763,31.52,81506.07,0.1,-0.49442,0.00024,21.43745]
[1778435709640,31.52,81506.07,0.1,-0.49442,0.00024,21.43745]
[1778435714805,31.51,81502.82,0.1,-0.49519,0.00024,21.43713]
[1778435717742,31.51,81502.48,0.1,-0.49527,0.00024,21.43709]
[1778435717811,31.51,81502.48,0.1,-0.49527,0.00024,21.43709]
[1778435717830,31.51,81502.28,0.1,-0.49532,0.00024,21.43707]
[1778435718092,31.51,81502.28,0.1,-0.49532,0.00024,21.43707]
[1778435718876,31.51,81502.28,0.1,-0.49532,0.00024,21.43707]
[1778435719388,31.51,81498.25,0.1,-0.49627,0.00024,21.43654]
[1778435720108,31.5,81494.69,0.1,-0.49711,0.00024,21.43598]
[1778435722958,31.5,81488.64,0.1,-0.49853,0.00024,21.43481]
[1778435728377,31.51,81488.1,0.1,-0.49866,0.00024,21.43469]
[1778435733940,31.51,81488.29,0.1,-0.49862,0.00024,21.43004]
[1778435738205,31.51,81488.3,0.1,-0.49861,0.00024,21.43004]
[1778435738212,31.51,81488.3,0.1,-0.49861,0.00024,21.43004]
[1778435738226,31.51,81488.3,0.1,-0.49861,0.00024,21.43004]
[1778435738299,31.51,81488.3,0.1,-0.49861,0.00024,21.43004]
[1778435738975,31.51,81483.27,0.1,-0.4998,0.00024,21.42885]
[1778435739319,31.51,81483.27,0.1,-0.4998,0.00024,21.42885]
[1778435739982,31.5,81477.43,0.1,-0.50118,0.00024,21.42722]
[1778435743617,31.48,81478.94,0.1,-0.50083,0.00024,21.42767]
[1778435744250,31.48,81478.11,0.1,-0.50103,0.00024,21.42742]
[1778435745125,31.48,81477.53,0.1,-0.50116,0.00024,21.42725]
[1778435745640,31.48,81477.53,0.1,-0.50116,0.00024,21.42725]
[1778435745643,31.48,81477.53,0.1,-0.50116,0.00024,21.42725]
[1778435747643,31.47,81476.6,0.1,-0.50139,0.00024,21.42697]
[1778435747697,31.47,81476.6,0.1,-0.50139,0.00024,21.42697]
[1778435749017,31.47,81476.6,0.1,-0.50139,0.00024,21.42697]
[1778435749049,31.46,81476.72,0.1,-0.50136,0.00024,21.427]
[1778435754083,31.45,81473.69,0.1,-0.50208,0.00024,21.42604]
[1778435759118,31.45,81473.42,0.1,-0.50214,0.00024,21.42595]
[1778435763124,31.44,81472.16,0.1,-0.50244,0.00024,21.42553]
[1778435763228,31.44,81472.16,0.1,-0.50244,0.00024,21.42553]
[1778435763235,31.44,81472.16,0.1,-0.50244,0.00024,21.42553]
[1778435763243,31.44,81472.16,0.1,-0.50244,0.00024,21.42553]
[1778435763336,31.44,81471.84,0.1,-0.50252,0.00024,21.42542]
[1778435764154,31.44,81465.12,0.1,-0.5041,0.00024,21.42294]
[1778435765344,31.44,81465.12,0.1,-0.5041,0.00024,21.42294]
[1778435765574,31.44,81465.12,0.1,-0.5041,0.00024,21.42294]
[1778435771205,31.44,81465.04,0.1,-0.50412,0.00024,21.42291]
[1778435778254,31.44,81466.09,0.1,-0.50388,0.00024,21.42332]
[1778435780228,31.44,81466.09,0.1,-0.50388,0.00024,21.42332]
[1778435780395,31.44,81466.09,0.1,-0.50388,0.00024,21.42332]
[1778435780721,31.44,81466.09,0.1,-0.50388,0.00024,21.42332]
[1778435782508,31.42,81458.62,0.1,-0.50565,0.00024,21.42022]
[1778435787374,31.41,81457.19,0.1,-0.50599,0.00024,21.41958]
[1778435787422,31.41,81457.19,0.1,-0.50599,0.00024,21.41958]
[1778435788459,31.41,81457.21,0.1,-0.50599,0.00024,21.41958]
[1778435788560,31.41,81455.54,0.1,-0.50638,0.00024,21.41882]
[1778435789593,31.41,81459.93,0.1,-0.50535,0.00024,21.42079]
[1778435795373,31.4,81457.54,0.1,-0.50592,0.00024,21.41504]
[1778435797387,31.39,81464.53,0.1,-0.50427,0.00024,21.41801]
[1778435799962,31.39,81464.48,0.1,-0.50428,0.00024,21.41799]
[1778435806450,31.38,81461.81,0.1,-0.50491,0.00024,21.41689]
[1778435811485,31.38,81462.3,0.1,-0.5048,0.00024,21.4171]
[1778435816521,31.38,81467.65,0.1,-0.50353,0.00024,21.41921]
[1778435821556,31.38,81468.68,0.1,-0.50329,0.00024,21.41959]
[1778435824596,31.38,81469.42,0.1,-0.50312,0.00024,21.41986]
[1778435824640,31.38,81469.35,0.1,-0.50313,0.00024,21.41984]
[1778435825584,31.38,81460.32,0.1,-0.50527,0.00024,21.41626]
[1778435831626,31.38,81459.55,0.1,-0.50545,0.00024,21.41592]
[1778435836292,31.38,81458.19,0.1,-0.50577,0.00024,21.41532]
[1778435838790,31.38,81456.41,0.1,-0.50619,0.00024,21.41452]
[1778435845593,31.38,81453.68,0.1,-0.50684,0.00024,21.41323]
[1778435850760,31.39,81451.38,0.1,-0.50738,0.00024,21.41211]
[1778435852917,31.39,81451.59,0.1,-0.50734,0.00024,21.40752]
[1778435856314,31.39,81450.96,0.1,-0.50748,0.00024,21.40721]
[1778435856405,31.39,81450.96,0.1,-0.50748,0.00024,21.40721]
[1778435856414,31.39,81450.96,0.1,-0.50748,0.00024,21.40721]
[1778435856440,31.39,81450.96,0.1,-0.50748,0.00024,21.40721]
[1778435856469,31.39,81450.96,0.1,-0.50748,0.00024,21.40721]
[1778435856509,31.39,81450.96,0.1,-0.50748,0.00024,21.40721]
[1778435856547,31.39,81450.96,0.1,-0.50748,0.00024,21.40721]
[1778435856802,31.39,81445.4,0.1,-0.5088,0.00024,21.4043]
[1778435858816,31.39,81440.27,0.1,-0.51001,0.00024,21.40142]
[1778435863520,31.39,81437.76,0.1,-0.51061,0.00024,21.39994]
[1778435870900,31.39,81435.55,0.1,-0.51113,0.00024,21.39859]
[1778435871865,31.39,81435.55,0.1,-0.51113,0.00024,21.39859]
[1778435874309,31.39,81435.26,0.1,-0.5112,0.00024,21.39841]
[1778435874616,31.39,81435.26,0.1,-0.5112,0.00024,21.39841]
[1778435874650,31.39,81435.26,0.1,-0.5112,0.00024,21.39841]
[1778435874964,31.39,81435.26,0.1,-0.5112,0.00024,21.39841]
[1778435875065,31.39,81440.96,0.1,-0.50985,0.00024,21.40182]
[1778435877148,31.39,81443.41,0.1,-0.50927,0.00024,21.40321]
[1778435877997,31.39,81444.07,0.1,-0.50911,0.00024,21.40358]
[1778435878046,31.39,81444.62,0.1,-0.50898,0.00024,21.40388]
[1778435880037,31.39,81445.82,0.1,-0.5087,0.00024,21.40453]
[1778435886006,31.4,81444.42,0.1,-0.50903,0.00024,21.40377]
[1778435891041,31.4,81446.45,0.1,-0.50854,0.00024,21.40488]
[1778435896076,31.41,81446.96,0.1,-0.50842,0.00024,21.40515]
[1778435901111,31.41,81446.39,0.1,-0.50855,0.00024,21.40485]
[1778435906146,31.42,81446.63,0.1,-0.50849,0.00024,21.40498]
[1778435911181,31.42,81447.1,0.1,-0.50838,0.00024,21.40054]
[1778435916216,31.43,81447.24,0.1,-0.50835,0.00024,21.40062]
[1778435921182,31.43,81447.74,0.1,-0.50823,0.00024,21.40088]
[1778435921659,31.43,81449.65,0.1,-0.50778,0.00024,21.40187]
[1778435921830,31.43,81449.65,0.1,-0.50778,0.00024,21.40187]
[1778435922524,31.43,81452.52,0.1,-0.5071,0.00024,21.4033]
[1778435930314,31.44,81453.79,0.1,-0.50679,0.00024,21.40392]
[1778435936356,31.44,81453.79,0.1,-0.50679,0.00024,21.40392]
[1778435941391,31.44,81453.81,0.1,-0.50679,0.00024,21.40393]
[1778435945419,31.45,81457.97,0.1,-0.5058,0.00024,21.40586]
[1778435950454,31.45,81460.35,0.1,-0.50524,0.00024,21.4069]
[1778435955489,31.45,81459.82,0.1,-0.50536,0.00024,21.40668]
[1778435960525,31.45,81459.98,0.1,-0.50532,0.00024,21.40675]
[1778435966567,31.45,81460.17,0.1,-0.50528,0.00024,21.40683]
[1778435971602,31.46,81460.42,0.1,-0.50522,0.00024,21.40224]
[1778435976637,31.46,81460.56,0.1,-0.50519,0.00024,21.4023]
[1778435982679,31.46,81460.71,0.1,-0.50515,0.00024,21.40237]
[1778435987715,31.46,81460.65,0.1,-0.50517,0.00024,21.40234]
[1778435992750,31.46,81461.14,0.1,-0.50505,0.00024,21.40255]
[1778435995771,31.46,81467.25,0.1,-0.5036,0.00024,21.405]
[1778436000404,31.46,81470.25,0.1,-0.5029,0.00024,21.40609]
[1778436002266,31.46,81471.95,0.1,-0.50249,0.00024,21.40669]
[1778436002279,31.46,81478.97,0.1,-0.50084,0.00024,21.4089]
[1778436004630,31.46,81476.09,0.1,-0.50152,0.00024,21.40804]
[1778436004821,31.46,81476.09,0.1,-0.50152,0.00024,21.40804]
[1778436004834,31.46,81473.46,0.1,-0.50214,0.00024,21.40719]
[1778436006589,31.46,81471.0,0.1,-0.50272,0.00024,21.40636]
[1778436011360,31.46,81469.72,0.1,-0.50302,0.00024,21.4059]
[1778436011457,31.46,81469.72,0.1,-0.50302,0.00024,21.4059]
[1778436011888,31.46,81455.37,0.1,-0.50641,0.00024,21.39998]
[1778436013526,31.46,81452.49,0.1,-0.5071,0.00024,21.39861]
[1778436013567,31.46,81452.49,0.1,-0.5071,0.00024,21.39861]
[1778436013620,31.46,81452.49,0.1,-0.5071,0.00024,21.39861]
[1778436013628,31.46,81452.49,0.1,-0.5071,0.00024,21.39861]
[1778436014027,31.46,81452.49,0.1,-0.5071,0.00024,21.39861]
[1778436014031,31.46,81452.49,0.1,-0.5071,0.00024,21.39861]
[1778436014035,31.46,81452.49,0.1,-0.5071,0.00024,21.39861]
[1778436014049,31.46,81452.49,0.1,-0.5071,0.00024,21.39861]
[1778436014910,31.46,81440.52,0.1,-0.50992,0.00024,21.39222]
[1778436015543,31.46,81440.52,0.1,-0.50992,0.00024,21.39222]
[1778436015577,31.46,81440.52,0.1,-0.50992,0.00024,21.39222]
[1778436015917,31.46,81437.41,0.1,-0.51066,0.00024,21.39039]
[1778436017800,31.45,81435.37,0.1,-0.51114,0.00024,21.38915]
[1778436017807,31.45,81435.37,0.1,-0.51114,0.00024,21.38915]
[1778436018560,31.45,81435.76,0.1,-0.51105,0.00024,21.38939]
[1778436018562,31.45,81435.76,0.1,-0.51105,0.00024,21.38939]
[1778436019094,31.45,81435.76,0.1,-0.51105,0.00024,21.38939]
[1778436019112,31.45,81435.76,0.1,-0.51105,0.00024,21.38939]
[1778436021959,31.45,81431.08,0.1,-0.51216,0.00024,21.38643]
[1778436027268,31.45,81430.9,0.1,-0.5122,0.00024,21.38631]
[1778436033037,31.45,81431.79,0.1,-0.512,0.00024,21.38219]
[1778436038071,31.45,81431.32,0.1,-0.51211,0.00024,21.38188]
[1778436043321,31.45,81431.37,0.1,-0.5121,0.00024,21.38191]
[1778436046123,31.45,81432.69,0.1,-0.51178,0.00024,21.38276]
[1778436046893,31.45,81432.69,0.1,-0.51178,0.00024,21.38276]
[1778436052169,31.45,81430.88,0.1,-0.51221,0.00024,21.3816]
[1778436057204,31.45,81431.19,0.1,-0.51214,0.00024,21.3818]
[1778436061668,31.45,81431.3,0.1,-0.51211,0.00024,21.38187]
[1778436066512,31.45,81433.84,0.1,-0.51151,0.00024,21.38349]
[1778436067577,31.45,81437.48,0.1,-0.51065,0.00024,21.38573]
[1778436068281,31.45,81438.95,0.1,-0.51031,0.00024,21.3866]
[1778436070471,31.45,81439.48,0.1,-0.51018,0.00024,21.38691]
[1778436076337,31.44,81439.34,0.1,-0.51022,0.00024,21.38682]
[1778436077750,31.43,81438.66,0.1,-0.51038,0.00024,21.38642]
[1778436077757,31.43,81438.66,0.1,-0.51038,0.00024,21.38642]
[1778436077798,31.43,81438.66,0.1,-0.51038,0.00024,21.38642]
[1778436078030,31.43,81438.66,0.1,-0.51038,0.00024,21.38642]
[1778436078351,31.43,81434.01,0.1,-0.51148,0.00024,21.38358]
[1778436081744,31.43,81430.19,0.1,-0.51239,0.00024,21.38113]
[1778436082379,31.43,81434.76,0.1,-0.51131,0.00024,21.38405]
[1778436087414,31.43,81434.37,0.1,-0.5114,0.00024,21.38381]
[1778436092449,31.43,81435.53,0.1,-0.51113,0.00024,21.37983]
[1778436094361,31.43,81435.53,0.1,-0.51113,0.00024,21.37983]
[1778436097677,31.43,81436.22,0.1,-0.51096,0.00024,21.38025]
[1778436099304,31.44,81436.09,0.1,-0.51099,0.00024,21.38017]
[1778436103741,31.44,81435.71,0.1,-0.51108,0.00024,21.37994]
[1778436103904,31.44,81435.71,0.1,-0.51108,0.00024,21.37994]
[1778436105540,31.44,81427.99,0.1,-0.51291,0.00024,21.37497]
[1778436112590,31.44,81427.05,0.1,-0.51313,0.00024,21.37433]
[1778436114515,31.44,81426.71,0.1,-0.51321,0.00024,21.3741]
[1778436119895,31.44,81423.66,0.1,-0.51393,0.00024,21.37199]
[1778436125681,31.44,81423.88,0.1,-0.51388,0.00024,21.37214]
[1778436130716,31.44,81423.34,0.1,-0.51401,0.00024,21.37176]
[1778436135751,31.44,81423.26,0.1,-0.51403,0.00024,21.3717]
[1778436141235,31.44,81423.33,0.1,-0.51401,0.00024,21.37175]
[1778436141253,31.44,81423.33,0.1,-0.51401,0.00024,21.37175]
[1778436141259,31.44,81423.33,0.1,-0.51401,0.00024,21.37175]
[1778436141439,31.44,81423.33,0.1,-0.51401,0.00024,21.37175]
[1778436141440,31.44,81423.33,0.1,-0.51401,0.00024,21.37175]
[1778436144551,31.44,81427.52,0.1,-0.51302,0.00024,21.37465]
[1778436144561,31.44,81427.52,0.1,-0.51302,0.00024,21.37465]
[1778436144594,31.44,81427.52,0.1,-0.51302,0.00024,21.37465]
[1778436144986,31.44,81427.52,0.1,-0.51302,0.00024,21.37465]
[1778436147146,31.44,81431.73,0.1,-0.51202,0.00024,21.37743]
[1778436147329,31.44,81431.73,0.1,-0.51202,0.00024,21.37743]
[1778436148478,31.43,81437.37,0.1,-0.51069,0.00024,21.38095]
[1778436150874,31.43,81442.93,0.1,-0.50937,0.00024,21.38419]
[1778436151717,31.43,81442.93,0.1,-0.50937,0.00024,21.38419]
[1778436151881,31.44,81444.59,0.1,-0.50899,0.00024,21.38041]
[1778436152850,31.44,81444.59,0.1,-0.50899,0.00024,21.38041]
[1778436158930,31.43,81447.16,0.1,-0.50838,0.00024,21.38179]
[1778436163965,31.42,81447.8,0.1,-0.50823,0.00024,21.38212]
[1778436171983,31.42,81448.06,0.1,-0.50817,0.00024,21.38226]
[1778436172078,31.42,81448.06,0.1,-0.50817,0.00024,21.38226]
[1778436172114,31.42,81448.06,0.1,-0.50817,0.00024,21.38226]
[1778436178065,31.42,81452.45,0.1,-0.50713,0.00024,21.38448]
[1778436183102,31.42,81448.06,0.1,-0.50817,0.00024,21.38226]
[1778436185116,31.42,81453.56,0.1,-0.50687,0.00024,21.38502]
[1778436189187,31.42,81455.41,0.1,-0.50643,0.00024,21.38589]
[1778436189682,31.42,81455.64,0.1,-0.50638,0.00024,21.386]
[1778436190151,31.42,81462.39,0.1,-0.50478,0.00024,21.38897]
[1778436192165,31.42,81468.83,0.1,-0.50325,0.00024,21.39149]
[1778436196264,31.42,81468.8,0.1,-0.50326,0.00024,21.39147]
[1778436198027,31.42,81472.98,0.1,-0.50227,0.00024,21.39294]
[1778436198203,31.42,81472.98,0.1,-0.50227,0.00024,21.39294]
[1778436198207,31.42,81478.06,0.1,-0.50107,0.00024,21.39454]
[1778436199413,31.42,81478.06,0.1,-0.50107,0.00024,21.39454]
[1778436200082,31.42,81478.05,0.1,-0.50107,0.00024,21.39454]
[1778436200221,31.43,81478.8,0.1,-0.50089,0.00024,21.39476]
[1778436201228,31.42,81485.31,0.1,-0.49935,0.00024,21.3965]
[1778436205040,31.42,81487.54,0.1,-0.49882,0.00024,21.39702]
[1778436205256,31.42,81483.0,0.1,-0.4999,0.00024,21.39592]
[1778436206263,31.42,81476.64,0.1,-0.5014,0.00024,21.39411]
[1778436210543,31.42,81476.26,0.1,-0.50149,0.00024,21.394]
[1778436210291,31.42,81470.47,0.1,-0.50287,0.00024,21.39208]
[1778436211298,31.42,81468.05,0.1,-0.50344,0.00024,21.3865]
[1778436214251,31.42,81465.97,0.1,-0.50393,0.00024,21.38571]
[1778436214889,31.42,81465.82,0.1,-0.50397,0.00024,21.38565]
[1778436216746,31.42,81461.04,0.1,-0.5051,0.00024,21.38371]
[1778436220361,31.41,81451.79,0.1,-0.5073,0.00024,21.37945]
[1778436225397,31.41,81450.22,0.1,-0.50767,0.00024,21.37866]
[1778436230431,31.4,81450.15,0.1,-0.50769,0.00024,21.37862]
[1778436235466,31.4,81451.06,0.1,-0.50748,0.00024,21.37908]
[1778436239842,31.39,81450.91,0.1,-0.50751,0.00024,21.379]
[1778436240012,31.39,81450.91,0.1,-0.50751,0.00024,21.379]
[1778436245536,31.39,81450.62,0.1,-0.50759,0.00024,21.37885]
[1778436246379,31.39,81450.62,0.1,-0.50759,0.00024,21.37885]
[1778436252585,31.39,81450.86,0.1,-0.50753,0.00024,21.37897]
[1778436258627,31.39,81449.87,0.1,-0.50776,0.00024,21.37848]
[1778436264669,31.4,81450.11,0.1,-0.5077,0.00024,21.3786]
[1778436267259,31.4,81450.07,0.1,-0.50771,0.00024,21.37858]
[1778436267264,31.4,81450.06,0.1,-0.50771,0.00024,21.37858]
[1778436268357,31.4,81454.75,0.1,-0.5066,0.00024,21.38088]
[1778436270711,31.4,81459.15,0.1,-0.50556,0.00024,21.38288]
[1778436272725,31.4,81464.12,0.1,-0.50438,0.00024,21.38027]
[1778436277760,31.39,81465.45,0.1,-0.50407,0.00024,21.3808]
[1778436279921,31.39,81465.29,0.1,-0.50411,0.00024,21.38074]
[1778436279925,31.39,81465.29,0.1,-0.50411,0.00024,21.38074]
[1778436279968,31.39,81465.29,0.1,-0.50411,0.00024,21.38074]
[1778436280017,31.39,81465.29,0.1,-0.50411,0.00024,21.38074]
[1778436280079,31.39,81465.29,0.1,-0.50411,0.00024,21.38074]
[1778436280114,31.39,81465.32,0.1,-0.5041,0.00024,21.38075]
[1778436280641,31.39,81465.32,0.1,-0.5041,0.00024,21.38075]
[1778436281193,31.39,81476.81,0.1,-0.50138,0.00024,21.38477]
[1778436281931,31.39,81476.81,0.1,-0.50138,0.00024,21.38477]
[1778436288837,31.39,81476.86,0.1,-0.50137,0.00024,21.38478]
[1778436293933,31.39,81476.86,0.1,-0.50137,0.00024,21.38478]
[1778436294031,31.39,81476.68,0.1,-0.50141,0.00024,21.38473]
[1778436296136,31.39,81475.14,0.1,-0.50177,0.00024,21.38424]
[1778436296223,31.39,81473.96,0.1,-0.50205,0.00024,21.38386]
[1778436298383,31.39,81471.34,0.1,-0.50268,0.00024,21.38298]
[1778436298467,31.39,81466.3,0.1,-0.50387,0.00024,21.38113]
[1778436300741,31.39,81466.09,0.1,-0.50392,0.00024,21.38105]
[1778436300921,31.39,81468.54,0.1,-0.50334,0.00024,21.38197]
[1778436303103,31.39,81471.18,0.1,-0.50271,0.00024,21.38292]
[1778436304949,31.38,81477.94,0.1,-0.50111,0.00024,21.38511]
[1778436309984,31.38,81479.11,0.1,-0.50083,0.00024,21.38545]
[1778436315019,31.38,81479.63,0.1,-0.50071,0.00024,21.3856]
[1778436320054,31.38,81479.97,0.1,-0.50063,0.00024,21.3857]
[1778436322027,31.38,81480.49,0.1,-0.50051,0.00024,21.38584]
[1778436324083,31.38,81473.22,0.1,-0.50223,0.00024,21.38362]
[1778436328440,31.38,81473.19,0.1,-0.50224,0.00024,21.38361]
[1778436328638,31.38,81473.19,0.1,-0.50224,0.00024,21.38361]
[1778436328763,31.38,81473.19,0.1,-0.50224,0.00024,21.38361]
[1778436328824,31.38,81473.19,0.1,-0.50224,0.00024,21.38361]
[1778436329118,31.38,81466.56,0.1,-0.50381,0.00024,21.38123]
[1778436330125,31.38,81456.69,0.1,-0.50615,0.00024,21.37707]
[1778436334723,31.38,81456.71,0.1,-0.50615,0.00024,21.37238]
[1778436335160,31.37,81458.79,0.1,-0.50566,0.00024,21.37331]
[1778436337174,31.37,81464.01,0.1,-0.50442,0.00024,21.37552]
[1778436337854,31.37,81464.01,0.1,-0.50442,0.00024,21.37552]
[1778436338139,31.37,81464.01,0.1,-0.50442,0.00024,21.37552]
[1778436338181,31.37,81454.94,0.1,-0.50658,0.00024,21.37155]
[1778436340195,31.37,81446.09,0.1,-0.50868,0.00024,21.36708]
[1778436341950,31.37,81444.78,0.1,-0.50899,0.00024,21.36636]
[1778436341975,31.37,81444.78,0.1,-0.50899,0.00024,21.36636]
[1778436342209,31.36,81449.77,0.1,-0.50781,0.00024,21.36901]
[1778436343176,31.36,81449.77,0.1,-0.50781,0.00024,21.36901]
[1778436343216,31.36,81449.62,0.1,-0.50784,0.00024,21.36893]
[1778436346349,31.36,81448.64,0.1,-0.50808,0.00024,21.36842]
[1778436346450,31.36,81448.67,0.1,-0.50807,0.00024,21.36844]
[1778436351215,31.36,81449.48,0.1,-0.50788,0.00024,21.36885]
[1778436351272,31.36,81449.22,0.1,-0.50794,0.00024,21.36872]
[1778436353286,31.35,81444.67,0.1,-0.50902,0.00024,21.36629]
[1778436358321,31.35,81442.37,0.1,-0.50957,0.00024,21.36501]
[1778436363155,31.35,81442.19,0.1,-0.50962,0.00024,21.3649]
[1778436363356,31.35,81445.74,0.1,-0.50877,0.00024,21.36687]
[1778436368391,31.34,81446.47,0.1,-0.5086,0.00024,21.36726]
[1778436373091,31.34,81446.04,0.1,-0.50871,0.00024,21.36703]
[1778436373380,31.34,81446.04,0.1,-0.50871,0.00024,21.36703]
[1778436373415,31.34,81446.04,0.1,-0.50871,0.00024,21.36703]
[1778436373461,31.34,81446.04,0.1,-0.50871,0.00024,21.36703]
[1778436373473,31.34,81446.04,0.1,-0.50871,0.00024,21.36703]
[1778436373704,31.34,81446.04,0.1,-0.50871,0.00024,21.36703]
[1778436373518,31.34,81444.59,0.1,-0.50905,0.00024,21.36624]
[1778436374441,31.34,81436.03,0.1,-0.51108,0.00024,21.36124]
[1778436374761,31.34,81436.03,0.1,-0.51108,0.00024,21.36124]
[1778436377228,31.34,81434.74,0.1,-0.51139,0.00024,21.36044]
[1778436377330,31.34,81434.74,0.1,-0.51139,0.00024,21.36044]
[1778436377439,31.34,81434.74,0.1,-0.51139,0.00024,21.36044]
[1778436377518,31.34,81434.74,0.1,-0.51139,0.00024,21.36044]
[1778436378318,31.34,81434.74,0.1,-0.51139,0.00024,21.36044]
[1778436378347,31.34,81434.74,0.1,-0.51139,0.00024,21.36044]
[1778436378381,31.34,81434.74,0.1,-0.51139,0.00024,21.36044]
[1778436378470,31.34,81433.65,0.1,-0.51165,0.00024,21.35976]
[1778436383505,31.34,81430.8,0.1,-0.51233,0.00024,21.35792]
[1778436388540,31.34,81429.24,0.1,-0.51269,0.00024,21.35689]
[1778436390875,31.34,81429.47,0.1,-0.51264,0.00024,21.35705]
[1778436394100,31.34,81429.02,0.1,-0.51275,0.00024,21.35204]
[1778436394909,31.34,81428.79,0.1,-0.5128,0.00024,21.35189]
[1778436395742,31.34,81428.79,0.1,-0.5128,0.00024,21.35189]
[1778436400188,31.35,81425.1,0.1,-0.51368,0.00024,21.34937]
[1778436405660,31.35,81425.03,0.1,-0.5137,0.00024,21.34932]
[1778436410695,31.35,81425.44,0.1,-0.5136,0.00024,21.34961]
[1778436414029,31.35,81427.24,0.1,-0.51317,0.00024,21.35085]
[1778436414071,31.35,81427.24,0.1,-0.51317,0.00024,21.35085]
[1778436414220,31.35,81427.24,0.1,-0.51317,0.00024,21.35085]
[1778436414723,31.35,81433.1,0.1,-0.51178,0.00024,21.35471]
[1778436415440,31.35,81433.1,0.1,-0.51178,0.00024,21.35471]
[1778436419849,31.35,81434.14,0.1,-0.51153,0.00024,21.35538]
[1778436420766,31.35,81429.82,0.1,-0.51255,0.00024,21.35258]
[1778436425800,31.35,81428.71,0.1,-0.51282,0.00024,21.35185]
[1778436430835,31.35,81428.28,0.1,-0.51292,0.00024,21.35156]
[1778436435870,31.35,81427.77,0.1,-0.51304,0.00024,21.35121]
[1778436437859,31.35,81427.49,0.1,-0.51311,0.00024,21.35102]
[1778436444471,31.35,81423.52,0.1,-0.51405,0.00024,21.34826]
[1778436450975,31.35,81420.17,0.1,-0.51485,0.00024,21.34584]
[1778436457017,31.35,81421.48,0.1,-0.51454,0.00024,21.34208]
[1778436462052,31.35,81420.69,0.1,-0.51473,0.00024,21.34151]
[1778436469101,31.34,81420.38,0.1,-0.51481,0.00024,21.34128]
[1778436474260,31.34,81417.26,0.2,-0.51555,0.00024,21.33894]
[1778436482192,31.34,81417.65,0.2,-0.51546,0.00024,21.33923]
[1778436489241,31.33,81417.62,0.2,-0.51547,0.00024,21.3392]
[1778436494276,31.33,81417.22,0.2,-0.51557,0.00024,21.3389]
[1778436499311,31.33,81413.23,0.2,-0.51652,0.00024,21.33581]
[1778436502920,31.33,81413.23,0.2,-0.51652,0.00024,21.33581]
[1778436507185,31.33,81412.52,0.2,-0.51669,0.00024,21.33524]
[1778436508599,31.33,81412.52,0.2,-0.51669,0.00024,21.33524]
[1778436511614,31.33,81409.17,0.2,-0.51748,0.00024,21.33254]
[1778436517448,31.33,81409.7,0.2,-0.51736,0.00024,21.32826]
[1778436522483,31.33,81409.21,0.2,-0.51748,0.00024,21.32786]
[1778436528525,31.33,81408.38,0.2,-0.51768,0.00024,21.32718]
[1778436530122,31.33,81406.46,0.2,-0.51814,0.00024,21.32558]
[1778436531855,31.33,81405.1,0.2,-0.51846,0.00024,21.32443]
[1778436531865,31.33,81405.1,0.2,-0.51846,0.00024,21.32443]
[1778436533972,31.33,81403.57,0.2,-0.51882,0.00024,21.32311]
[1778436539602,31.32,81399.46,0.2,-0.5198,0.00024,21.3195]
[1778436542221,31.32,81395.97,0.2,-0.52063,0.00024,21.31633]
[1778436547661,31.32,81396.9,0.2,-0.52042,0.00024,21.31717]
[1778436554591,31.31,81396.92,0.2,-0.52041,0.00024,21.31718]
[1778436559745,31.31,81396.59,0.2,-0.5205,0.00024,21.31687]
[1778436563721,31.31,81396.34,0.2,-0.52056,0.00024,21.31663]
[1778436563747,31.31,81396.34,0.2,-0.52056,0.00024,21.31663]
[1778436563773,31.31,81395.87,0.2,-0.52067,0.00024,21.3162]
[1778436567256,31.31,81393.06,0.2,-0.52134,0.00024,21.31358]
[1778436567801,31.31,81393.34,0.2,-0.52127,0.00024,21.31385]
[1778436569384,31.31,81393.36,0.2,-0.52127,0.00024,21.31387]
[1778436571078,31.31,81397.57,0.2,-0.52027,0.00024,21.31776]
[1778436571201,31.31,81397.57,0.2,-0.52027,0.00024,21.31776]
[1778436576865,31.31,81397.81,0.2,-0.52021,0.00024,21.31327]
[1778436580351,31.31,81397.71,0.2,-0.52024,0.00024,21.31318]
[1778436585928,31.31,81397.0,0.2,-0.5204,0.00024,21.31254]
[1778436590963,31.31,81397.84,0.2,-0.5202,0.00024,21.3133]
[1778436591955,31.31,81397.84,0.2,-0.5202,0.00024,21.3133]
[1778436593067,31.31,81398.05,0.2,-0.52015,0.00024,21.31349]
[1778436593125,31.31,81398.05,0.2,-0.52015,0.00024,21.31349]
[1778436593984,31.31,81403.46,0.2,-0.51887,0.00024,21.31828]
[1778436599019,31.31,81404.06,0.2,-0.51872,0.00024,21.3188]
[1778436604056,31.32,81404.63,0.2,-0.51858,0.00024,21.3193]
[1778436606139,31.32,81404.8,0.2,-0.51854,0.00024,21.31944]
[1778436608046,31.32,81404.57,0.2,-0.5186,0.00024,21.31925]
[1778436609092,31.32,81410.72,0.2,-0.51713,0.00024,21.32437]
[1778436614127,31.32,81412.02,0.2,-0.51683,0.00024,21.32541]
[1778436619162,31.31,81412.33,0.2,-0.51675,0.00024,21.32565]
[1778436621025,31.31,81412.33,0.2,-0.51675,0.00024,21.32565]
[1778436622388,31.31,81413.24,0.2,-0.51654,0.00024,21.32637]
[1778436627977,31.32,81415.49,0.2,-0.516,0.00024,21.32813]
[1778436638001,31.32,81418.59,0.2,-0.51527,0.00024,21.32578]
[1778436643330,31.32,81415.41,0.2,-0.51602,0.00024,21.32337]
[1778436648365,31.33,81415.03,0.2,-0.51611,0.00024,21.32308]
[1778436654408,31.33,81414.89,0.2,-0.51614,0.00024,21.32298]
[1778436659657,31.33,81415.09,0.2,-0.51609,0.00024,21.32314]
[1778436660696,31.34,81415.09,0.2,-0.51609,0.00024,21.32315]
[1778436666491,31.34,81414.66,0.2,-0.51619,0.00024,21.32282]
[1778436670519,31.34,81410.51,0.2,-0.51717,0.00024,21.31953]
[1778436676561,31.34,81410.33,0.2,-0.51721,0.00024,21.31939]
[1778436681596,31.35,81410.42,0.2,-0.51719,0.00024,21.31946]
[1778436687639,31.35,81410.48,0.2,-0.51717,0.00024,21.31952]
[1778436693682,31.35,81410.82,0.2,-0.51709,0.00024,21.31509]
[1778436698716,31.35,81410.77,0.2,-0.5171,0.00024,21.31505]
[1778436704759,31.36,81410.66,0.2,-0.51713,0.00024,21.31497]
[1778436710801,31.36,81410.0,0.2,-0.51728,0.00024,21.31444]
[1778436713822,31.36,81415.26,0.2,-0.51603,0.00024,21.31861]
[1778436718857,31.37,81414.67,0.2,-0.51617,0.00024,21.31816]
[1778436723892,31.37,81418.31,0.2,-0.5153,0.00024,21.32095]
[1778436729935,31.38,81418.52,0.2,-0.51525,0.00024,21.32111]
[1778436736984,31.38,81418.63,0.2,-0.51522,0.00024,21.3212]
[1778436742019,31.39,81418.74,0.2,-0.51519,0.00024,21.32129]
[1778436747054,31.39,81416.82,0.2,-0.51564,0.00024,21.31985]
[1778436752089,31.39,81416.82,0.2,-0.51564,0.00024,21.31515]
[1778436757124,31.4,81416.52,0.2,-0.51571,0.00024,21.31493]
[1778436762160,31.4,81416.77,0.2,-0.51565,0.00024,21.31512]
[1778436767195,31.41,81416.83,0.2,-0.51563,0.00024,21.31517]
[1778436772230,31.41,81417.01,0.2,-0.51558,0.00024,21.31532]
[1778436778272,31.41,81419.68,0.2,-0.51495,0.00024,21.31732]
[1778436784315,31.42,81419.23,0.2,-0.51505,0.00024,21.31699]
[1778436785155,31.42,81419.23,0.2,-0.51505,0.00024,21.31699]
[1778436792616,31.42,81418.88,0.2,-0.51513,0.00024,21.31673]
[1778436794540,31.42,81418.77,0.2,-0.51516,0.00024,21.31665]
[1778436794542,31.42,81418.77,0.2,-0.51516,0.00024,21.31665]
[1778436795393,31.42,81411.34,0.2,-0.51693,0.00024,21.31091]
[1778436796167,31.42,81411.34,0.2,-0.51693,0.00024,21.31091]
[1778436802442,31.41,81410.95,0.2,-0.51702,0.00024,21.31059]
[1778436803707,31.41,81410.95,0.2,-0.51702,0.00024,21.31059]
[1778436809491,31.41,81410.39,0.2,-0.51716,0.00024,21.31013]
[1778436814927,31.41,81409.44,0.2,-0.51739,0.00024,21.30464]
[1778436815028,31.4,81408.77,0.2,-0.51755,0.00024,21.30409]
[1778436815838,31.4,81408.77,0.2,-0.51755,0.00024,21.30409]
[1778436816086,31.4,81408.77,0.2,-0.51755,0.00024,21.30409]
[1778436816182,31.41,81409.3,0.2,-0.51742,0.00024,21.30453]
[1778436822583,31.4,81407.61,0.2,-0.51783,0.00024,21.30313]
[1778436828181,31.4,81407.73,0.2,-0.5178,0.00024,21.30323]
[1778436836681,31.4,81404.14,0.2,-0.51865,0.00024,21.30021]
[1778436845731,31.4,81404.18,0.2,-0.51864,0.00024,21.30025]
[1778436846211,31.4,81404.18,0.2,-0.51864,0.00024,21.30025]
[1778436846988,31.41,81403.93,0.2,-0.5187,0.00024,21.30004]
[1778436852798,31.41,81407.03,0.2,-0.51796,0.00024,21.30267]
[1778436857835,31.41,81406.94,0.2,-0.51798,0.00024,21.3026]
[1778436862870,31.42,81407.8,0.2,-0.51777,0.00024,21.30332]
[1778436867905,31.42,81408.43,0.2,-0.51762,0.00024,21.30384]
[1778436872940,31.42,81409.32,0.2,-0.51741,0.00024,21.29986]
[1778436873784,31.42,81409.32,0.2,-0.51741,0.00024,21.29986]
[1778436873887,31.42,81409.32,0.2,-0.51741,0.00024,21.29986]
[1778436873904,31.42,81409.32,0.2,-0.51741,0.00024,21.29986]
[1778436874031,31.42,81409.32,0.2,-0.51741,0.00024,21.29986]
[1778436874095,31.42,81418.11,0.2,-0.51533,0.00024,21.30674]
[1778436875228,31.42,81418.11,0.2,-0.51533,0.00024,21.30674]
[1778436874957,31.42,81425.5,0.2,-0.51357,0.00024,21.31207]
[1778436878866,31.42,81427.49,0.2,-0.5131,0.00024,21.31343]
[1778436878967,31.42,81427.49,0.2,-0.5131,0.00024,21.31343]
[1778436879895,31.42,81427.49,0.2,-0.5131,0.00024,21.31343]
[1778436886035,31.42,81429.56,0.2,-0.51261,0.00024,21.31481]
[1778436892084,31.41,81431.1,0.2,-0.51225,0.00024,21.31582]
[1778436892418,31.41,81431.1,0.2,-0.51225,0.00024,21.31582]
[1778436894369,31.41,81431.74,0.2,-0.5121,0.00024,21.31623]
[1778436894709,31.41,81431.74,0.2,-0.5121,0.00024,21.31623]
[1778436894712,31.41,81431.74,0.2,-0.5121,0.00024,21.31623]
[1778436895571,31.41,81434.43,0.2,-0.51146,0.00024,21.31794]
[1778436896577,31.41,81438.42,0.2,-0.51051,0.00024,21.32038]
[1778436902154,31.4,81438.92,0.2,-0.5104,0.00024,21.32067]
[1778436907189,31.39,81439.21,0.2,-0.51033,0.00024,21.32084]
[1778436909687,31.39,81441.03,0.2,-0.5099,0.00024,21.3219]
[1778436909784,31.39,81441.03,0.2,-0.5099,0.00024,21.3219]
[1778436909891,31.39,81441.03,0.2,-0.5099,0.00024,21.3219]
[1778436909919,31.39,81441.03,0.2,-0.5099,0.00024,21.3219]
[1778436910210,31.39,81436.11,0.2,-0.51107,0.00024,21.31897]
[1778436911217,31.39,81431.49,0.2,-0.51217,0.00024,21.31605]
[1778436911368,31.39,81431.49,0.2,-0.51217,0.00024,21.31605]
[1778436911369,31.39,81431.49,0.2,-0.51217,0.00024,21.31605]
[1778436911421,31.39,81431.49,0.2,-0.51217,0.00024,21.31605]
[1778436913541,31.38,81428.67,0.2,-0.51284,0.00024,21.31418]
[1778436913577,31.38,81428.67,0.2,-0.51284,0.00024,21.31418]
[1778436914184,31.38,81428.67,0.2,-0.51284,0.00024,21.31418]
[1778436914238,31.38,81428.23,0.2,-0.51295,0.00024,21.31389]
[1778436914816,31.38,81428.23,0.2,-0.51295,0.00024,21.31389]
[1778436915245,31.38,81427.56,0.2,-0.51311,0.00024,21.31343]
[1778436915532,31.38,81427.56,0.2,-0.51311,0.00024,21.31343]
[1778436915633,31.38,81427.56,0.2,-0.51311,0.00024,21.31343]
[1778436917178,31.38,81427.56,0.2,-0.51311,0.00024,21.31343]
[1778436917202,31.38,81427.56,0.2,-0.51311,0.00024,21.31343]
[1778436919025,31.38,81423.35,0.2,-0.51411,0.00024,21.31051]
[1778436919068,31.38,81423.35,0.2,-0.51411,0.00024,21.31051]
[1778436920221,31.38,81424.85,0.2,-0.51375,0.00024,21.31156]
[1778436921677,31.38,81428.48,0.2,-0.51289,0.00024,21.31405]
[1778436921882,31.38,81428.48,0.2,-0.51289,0.00024,21.31405]
[1778436922223,31.38,81428.48,0.2,-0.51289,0.00024,21.31405]
[1778436921910,31.38,81428.48,0.2,-0.51289,0.00024,21.31406]
[1778436922296,31.38,81429.24,0.2,-0.51271,0.00024,21.31456]
[1778436927330,31.38,81429.98,0.2,-0.51253,0.00024,21.31506]
[1778436932365,31.39,81430.13,0.2,-0.5125,0.00024,21.31044]
[1778436939415,31.39,81430.35,0.2,-0.51245,0.00024,21.31059]
[1778436944450,31.39,81430.37,0.2,-0.51244,0.00024,21.3106]
[1778436945616,31.39,81430.37,0.2,-0.51244,0.00024,21.3106]
[1778436946422,31.39,81430.33,0.2,-0.51245,0.00024,21.31058]
[1778436946450,31.39,81430.33,0.2,-0.51245,0.00024,21.31058]
[1778436948034,31.39,81429.71,0.2,-0.5126,0.00024,21.31017]
[1778436948115,31.39,81418.41,0.2,-0.51528,0.00024,21.30219]
[1778436949485,31.39,81414.25,0.2,-0.51627,0.00024,21.29901]
[1778436954520,31.39,81414.96,0.2,-0.5161,0.00024,21.29957]
[1778436959555,31.39,81414.52,0.2,-0.51621,0.00024,21.29923]
[1778436964590,31.39,81414.33,0.2,-0.51625,0.00024,21.29908]
[1778436971651,31.39,81412.22,0.2,-0.51676,0.00024,21.29742]
[1778436977683,31.39,81409.97,0.2,-0.51729,0.00024,21.29561]
[1778436981711,31.39,81414.98,0.2,-0.5161,0.00024,21.29959]
[1778436986746,31.39,81416.05,0.2,-0.51584,0.00024,21.30041]
[1778436992788,31.39,81415.75,0.2,-0.51592,0.00024,21.29546]
[1778436998830,31.39,81414.58,0.2,-0.5162,0.00024,21.29455]
[1778437001765,31.39,81414.6,0.2,-0.5162,0.00024,21.29457]
[1778437006886,31.39,81411.88,0.2,-0.51684,0.00024,21.29243]
[1778437011921,31.39,81411.12,0.2,-0.51702,0.00024,21.29182]
[1778437014693,31.39,81411.07,0.2,-0.51703,0.00024,21.29178]
[1778437017105,31.39,81398.27,0.2,-0.52008,0.00024,21.28087]
[1778437017963,31.39,81393.28,0.2,-0.52126,0.00024,21.27629]
[1778437019965,31.39,81391.6,0.2,-0.52166,0.00024,21.2747]
[1778437026019,31.39,81390.62,0.2,-0.52189,0.00024,21.27376]
[1778437033071,31.39,81391.2,0.2,-0.52176,0.00024,21.27432]
[1778437040120,31.39,81388.73,0.2,-0.52234,0.00024,21.27194]
[1778437045157,31.39,81388.53,0.2,-0.52239,0.00024,21.27175]
[1778437056235,31.39,81388.5,0.2,-0.5224,0.00024,21.267]
[1778437061269,31.39,81387.42,0.2,-0.52266,0.00024,21.26594]
[1778437064290,31.39,81382.46,0.2,-0.52384,0.00024,21.26097]
[1778437065570,31.39,81382.51,0.2,-0.52383,0.00024,21.26102]
[1778437071339,31.39,81385.66,0.2,-0.52308,0.00024,21.2642]
[1778437076375,31.39,81383.86,0.2,-0.52351,0.00024,21.26239]
[1778437079718,31.39,81381.92,0.2,-0.52397,0.00024,21.26042]
[1778437080308,31.39,81381.92,0.2,-0.52397,0.00024,21.26042]
[1778437080332,31.39,81381.92,0.2,-0.52397,0.00024,21.26042]
[1778437080403,31.39,81380.77,0.2,-0.52424,0.00024,21.25923]
[1778437082237,31.39,81379.8,0.2,-0.52447,0.00024,21.25823]
[1778437088459,31.39,81378.93,0.2,-0.52468,0.00024,21.25732]
[1778437093494,31.39,81379.89,0.2,-0.52445,0.00024,21.25833]
[1778437098453,31.39,81378.93,0.2,-0.52468,0.00024,21.25733]
[1778437098495,31.39,81378.81,0.2,-0.5247,0.00024,21.25721]
[1778437103564,31.39,81378.56,0.2,-0.52477,0.00024,21.25694]
[1778437104932,31.39,81378.56,0.2,-0.52477,0.00024,21.25694]
[1778437111621,31.39,81377.95,0.2,-0.52492,0.00024,21.25157]
[1778437116656,31.38,81377.99,0.2,-0.52491,0.00024,21.2516]
[1778437117654,31.38,81377.99,0.2,-0.52491,0.00024,21.2516]
[1778437118096,31.38,81377.99,0.2,-0.52491,0.00024,21.2516]
[1778437118169,31.38,81377.99,0.2,-0.52491,0.00024,21.2516]
[1778437118197,31.38,81377.95,0.2,-0.52492,0.00024,21.25156]
[1778437118670,31.38,81373.58,0.2,-0.52596,0.00024,21.24688]
[1778437123705,31.39,81370.5,0.2,-0.52669,0.00024,21.24351]
[1778437125310,31.39,81370.5,0.2,-0.52669,0.00024,21.24351]
[1778437125330,31.39,81370.5,0.2,-0.52669,0.00024,21.24351]
[1778437125719,31.39,81365.44,0.2,-0.52789,0.00024,21.23779]
[1778437126726,31.39,81359.9,0.2,-0.52921,0.00024,21.23131]
[1778437128614,31.38,81359.68,0.2,-0.52926,0.00024,21.23104]
[1778437131937,31.38,81359.28,0.2,-0.52936,0.00024,21.23055]
[1778437132067,31.38,81359.28,0.2,-0.52936,0.00024,21.23055]
[1778437133775,31.38,81354.62,0.2,-0.53047,0.00024,21.22489]
[1778437138810,31.37,81352.14,0.2,-0.53107,0.00024,21.22179]
[1778437141143,31.37,81352.14,0.2,-0.53107,0.00024,21.22179]
[1778437147284,31.37,81351.88,0.2,-0.53114,0.00024,21.22143]
[1778437147349,31.37,81351.88,0.2,-0.53114,0.00024,21.22143]
[1778437147393,31.37,81351.88,0.2,-0.53114,0.00024,21.22143]
[1778437147421,31.37,81351.88,0.2,-0.53114,0.00024,21.22143]
[1778437147625,31.37,81351.88,0.2,-0.53114,0.00024,21.22143]
[1778437147633,31.37,81351.88,0.2,-0.53114,0.00024,21.22143]
[1778437148073,31.37,81343.15,0.2,-0.53321,0.00024,21.21022]
[1778437149887,31.37,81338.95,0.2,-0.53421,0.00024,21.20462]
[1778437154922,31.37,81336.41,0.2,-0.53482,0.00024,21.20115]
[1778437159957,31.36,81332.45,0.2,-0.53576,0.00024,21.19566]
[1778437164889,31.36,81331.04,0.2,-0.5361,0.00024,21.19367]
[1778437167010,31.36,81324.99,0.2,-0.53754,0.00024,21.18499]
[1778437172049,31.35,81325.11,0.2,-0.53753,0.00024,21.1804]
[1778437176077,31.35,81329.44,0.2,-0.5365,0.00024,21.1866]
[1778437177084,31.35,81334.8,0.2,-0.53523,0.00024,21.19411]
[1778437182120,31.35,81336.69,0.2,-0.53478,0.00024,21.1967]
[1778437187155,31.35,81336.85,0.2,-0.53475,0.00024,21.19691]
[1778437195211,31.35,81337.33,0.2,-0.53463,0.00024,21.19756]
[1778437201257,31.35,81337.12,0.2,-0.53469,0.00024,21.19726]
[1778437202014,31.35,81337.12,0.2,-0.53469,0.00024,21.19726]
[1778437203496,31.34,81333.24,0.2,-0.53561,0.00024,21.19191]
[1778437207809,31.34,81328.38,0.2,-0.53677,0.00024,21.18503]
[1778437208074,31.34,81328.38,0.2,-0.53677,0.00024,21.18503]
[1778437208310,31.34,81336.13,0.2,-0.53493,0.00024,21.19588]
[1778437209316,31.34,81340.64,0.2,-0.53385,0.00024,21.20199]
[1778437211437,31.34,81343.19,0.2,-0.53325,0.00024,21.20538]
[1778437213436,31.34,81345.25,0.2,-0.53276,0.00024,21.20808]
[1778437213972,31.34,81346.66,0.2,-0.53242,0.00024,21.20992]
[1778437214926,31.34,81350.57,0.2,-0.53149,0.00024,21.21492]
[1778437216460,31.34,81350.91,0.2,-0.53141,0.00024,21.21535]
[1778437217917,31.34,81354.52,0.2,-0.53055,0.00024,21.21986]
[1778437218379,31.34,81356.7,0.2,-0.53003,0.00024,21.22253]
[1778437225428,31.34,81356.91,0.2,-0.52999,0.00024,21.22276]
[1778437230464,31.33,81359.35,0.2,-0.52941,0.00024,21.22569]
[1778437235499,31.33,81359.26,0.2,-0.52945,0.00024,21.22082]
[1778437240534,31.32,81358.27,0.2,-0.52969,0.00024,21.21959]
[1778437245569,31.31,81358.27,0.2,-0.5297,0.00024,21.21956]
[1778437249743,31.31,81357.07,0.2,-0.52999,0.00024,21.21808]
[1778437256646,31.29,81356.59,0.2,-0.53013,0.00024,21.21742]
[1778437259563,31.29,81356.72,0.2,-0.5301,0.00024,21.21757]
[1778437260677,31.29,81361.21,0.2,-0.52903,0.00024,21.22295]
[1778437266546,31.28,81364.79,0.2,-0.52819,0.00024,21.22713]
[1778437268291,31.28,81368.2,0.2,-0.52737,0.00024,21.23103]
[1778437269985,31.28,81371.57,0.2,-0.52657,0.00024,21.23482]
[1778437271755,31.28,81375.63,0.2,-0.5256,0.00024,21.23927]
[1778437276790,31.29,81377.84,0.2,-0.52507,0.00024,21.24165]
[1778437281825,31.29,81377.8,0.2,-0.52507,0.00024,21.24162]
[1778437285853,31.29,81382.17,0.2,-0.52403,0.00024,21.24619]
[1778437286752,31.29,81382.17,0.2,-0.52403,0.00024,21.24619]
[1778437287539,31.29,81382.17,0.2,-0.52403,0.00024,21.24619]
[1778437291213,31.29,81387.86,0.2,-0.52267,0.00024,21.25192]
[1778437291261,31.29,81387.86,0.2,-0.52267,0.00024,21.25192]
[1778437292688,31.29,81388.13,0.2,-0.52261,0.00024,21.24746]
[1778437292755,31.29,81388.13,0.2,-0.52261,0.00024,21.24746]
[1778437294421,31.3,81388.36,0.2,-0.52256,0.00024,21.24769]
[1778437294590,31.3,81388.46,0.2,-0.52253,0.00024,21.24779]
[1778437295367,31.3,81388.46,0.2,-0.52253,0.00024,21.24779]
[1778437296053,31.29,81395.1,0.2,-0.52095,0.00024,21.25413]
[1778437297129,31.29,81395.1,0.2,-0.52095,0.00024,21.25413]
[1778437297940,31.29,81401.38,0.2,-0.51945,0.00024,21.25981]
[1778437299927,31.29,81401.88,0.2,-0.51933,0.00024,21.26025]
[1778437300452,31.29,81401.88,0.2,-0.51933,0.00024,21.26025]
[1778437300536,31.29,81401.88,0.2,-0.51933,0.00024,21.26025]
[1778437301968,31.29,81410.09,0.2,-0.51738,0.00024,21.26721]
[1778437303411,31.29,81410.09,0.2,-0.51738,0.00024,21.26721]
[1778437303434,31.29,81410.09,0.2,-0.51738,0.00024,21.26721]
[1778437304989,31.29,81404.55,0.2,-0.5187,0.00024,21.26257]
[1778437310031,31.29,81407.79,0.2,-0.51793,0.00024,21.2653]
[1778437315066,31.28,81408.01,0.2,-0.51788,0.00024,21.26548]
[1778437319895,31.28,81404.54,0.2,-0.51871,0.00024,21.26254]
[1778437325136,31.28,81400.18,0.2,-0.51975,0.00024,21.25872]
[1778437325851,31.28,81400.18,0.2,-0.51975,0.00024,21.25872]
[1778437325936,31.28,81400.18,0.2,-0.51975,0.00024,21.25872]
[1778437327288,31.28,81397.7,0.2,-0.52034,0.00024,21.25648]
[1778437327871,31.28,81396.91,0.2,-0.52053,0.00024,21.25576]
[1778437333192,31.28,81397.02,0.2,-0.5205,0.00024,21.25588]
[1778437333980,31.28,81397.02,0.2,-0.5205,0.00024,21.25588]
[1778437340164,31.29,81395.64,0.2,-0.52083,0.00024,21.25461]
[1778437341839,31.29,81393.44,0.2,-0.52135,0.00024,21.25256]
[1778437342991,31.29,81394.58,0.2,-0.52108,0.00024,21.25363]
[1778437348302,31.29,81394.09,0.2,-0.52119,0.00024,21.25318]
[1778437353338,31.3,81393.77,0.2,-0.52127,0.00024,21.24817]
[1778437356909,31.3,81393.77,0.2,-0.52127,0.00024,21.24817]
[1778437364713,31.3,81393.51,0.2,-0.52133,0.00024,21.24793]
[1778437371464,31.31,81389.86,0.2,-0.52219,0.00024,21.24446]
[1778437377506,31.31,81389.69,0.2,-0.52223,0.00024,21.2443]
[1778437382541,31.31,81389.77,0.2,-0.52221,0.00024,21.24438]
[1778437387576,31.31,81389.52,0.2,-0.52227,0.00024,21.24414]
[1778437390154,31.31,81389.52,0.2,-0.52227,0.00024,21.24414]
[1778437390264,31.31,81389.52,0.2,-0.52227,0.00024,21.24414]
[1778437390373,31.31,81389.52,0.2,-0.52227,0.00024,21.24414]
[1778437390597,31.31,81385.32,0.2,-0.52327,0.00024,21.24]
[1778437391604,31.31,81374.0,0.2,-0.52597,0.00024,21.22815]
[1778437393618,31.31,81368.36,0.2,-0.52732,0.00024,21.22188]
[1778437398653,31.3,81366.97,0.2,-0.52766,0.00024,21.22027]
[1778437398978,31.3,81366.97,0.2,-0.52766,0.00024,21.22027]
[1778437404262,31.29,81364.84,0.2,-0.52818,0.00024,21.21778]
[1778437404696,31.29,81367.72,0.2,-0.52749,0.00024,21.22108]
[1778437409731,31.28,81370.69,0.2,-0.52679,0.00024,21.22439]
[1778437414766,31.28,81370.13,0.2,-0.52694,0.00024,21.21901]
[1778437416028,31.27,81370.23,0.2,-0.52692,0.00024,21.21912]
[1778437422822,31.26,81373.45,0.2,-0.52616,0.00024,21.22265]
[1778437423920,31.26,81373.45,0.2,-0.52616,0.00024,21.22265]
[1778437423986,31.26,81373.57,0.2,-0.52614,0.00024,21.22277]
[1778437425113,31.26,81373.57,0.2,-0.52614,0.00024,21.22277]
[1778437425164,31.26,81361.97,0.2,-0.52891,0.00024,21.20953]
[1778437430878,31.25,81361.47,0.2,-0.52904,0.00024,21.2089]
[1778437436718,31.25,81361.47,0.2,-0.52904,0.00024,21.2089]
[1778437436819,31.24,81361.47,0.2,-0.52905,0.00024,21.20884]
[1778437443969,31.23,81361.44,0.2,-0.52907,0.00024,21.20876]
[1778437444978,31.23,81365.41,0.2,-0.52812,0.00024,21.21343]
[1778437454854,31.22,81368.17,0.2,-0.52747,0.00024,21.21658]
[1778437464109,31.21,81366.93,0.2,-0.52778,0.00024,21.21512]
[1778437469144,31.21,81366.17,0.2,-0.52796,0.00024,21.21422]
[1778437477250,31.21,81366.17,0.2,-0.52796,0.00024,21.21422]
[1778437478207,31.2,81372.66,0.2,-0.52643,0.00024,21.2168]
[1778437482396,31.2,81373.93,0.2,-0.52613,0.00024,21.21819]
[1778437482413,31.2,81373.93,0.2,-0.52613,0.00024,21.21819]
[1778437482560,31.2,81373.93,0.2,-0.52613,0.00024,21.21819]
[1778437482604,31.2,81374.03,0.2,-0.5261,0.00024,21.2183]
[1778437483438,31.2,81374.03,0.2,-0.5261,0.00024,21.2183]
[1778437483538,31.2,81383.58,0.2,-0.52382,0.00024,21.22841]
[1778437485423,31.19,81385.97,0.2,-0.52325,0.00024,21.23083]
[1778437491298,31.17,81387.1,0.2,-0.523,0.00024,21.2319]
[1778437496349,31.16,81386.74,0.2,-0.5231,0.00024,21.2315]
[1778437496447,31.16,81386.81,0.2,-0.52308,0.00024,21.23156]
[1778437502375,31.15,81387.66,0.2,-0.52288,0.00024,21.23239]
[1778437505774,31.15,81387.3,0.2,-0.52297,0.00024,21.23203]
[1778437507410,31.15,81391.48,0.2,-0.52197,0.00024,21.23612]
[1778437509825,31.15,81391.91,0.2,-0.52187,0.00024,21.23653]
[1778437510757,31.14,81392.61,0.2,-0.52171,0.00024,21.2372]
[1778437510778,31.14,81392.61,0.2,-0.52171,0.00024,21.2372]
[1778437510813,31.14,81404.0,0.2,-0.51897,0.00024,21.2476]
[1778437511282,31.14,81404.0,0.2,-0.51897,0.00024,21.2476]
[1778437513591,31.14,81408.51,0.2,-0.51789,0.00024,21.25144]
[1778437522479,31.14,81408.41,0.2,-0.51792,0.00024,21.25136]
[1778437522493,31.14,81408.41,0.2,-0.51792,0.00024,21.25136]
[1778437522602,31.14,81408.41,0.2,-0.51792,0.00024,21.25136]
[1778437522654,31.14,81408.41,0.2,-0.51792,0.00024,21.25136]
[1778437522824,31.14,81408.41,0.2,-0.51792,0.00024,21.25136]
[1778437522950,31.14,81408.41,0.2,-0.51792,0.00024,21.25136]
[1778437523523,31.14,81400.91,0.2,-0.51972,0.00024,21.24487]
[1778437524530,31.14,81395.55,0.2,-0.521,0.00024,21.23997]
[1778437529565,31.14,81394.7,0.2,-0.52121,0.00024,21.23916]
[1778437534600,31.13,81393.46,0.2,-0.52152,0.00024,21.23324]
[1778437539635,31.13,81391.09,0.2,-0.52209,0.00024,21.23095]
[1778437544556,31.12,81389.26,0.2,-0.52254,0.00024,21.22915]
[1778437546684,31.12,81383.94,0.2,-0.52382,0.00024,21.22379]
[1778437547142,31.12,81383.94,0.2,-0.52382,0.00024,21.22379]
[1778437552726,31.11,81381.79,0.2,-0.52434,0.00024,21.22155]
[1778437557761,31.11,81383.09,0.2,-0.52404,0.00024,21.22288]
[1778437558608,31.11,81383.09,0.2,-0.52404,0.00024,21.22288]
[1778437563804,31.1,81382.97,0.2,-0.52407,0.00024,21.22273]
[1778437568839,31.09,81387.91,0.2,-0.52289,0.00024,21.22773]
[1778437573874,31.09,81388.1,0.2,-0.52285,0.00024,21.2279]
[1778437578909,31.08,81387.31,0.2,-0.52304,0.00024,21.2271]
[1778437583944,31.08,81383.91,0.2,-0.52387,0.00024,21.22364]
[1778437589497,31.08,81384.51,0.2,-0.52372,0.00024,21.22424]
[1778437595025,31.07,81379.52,0.2,-0.52494,0.00024,21.21428]
[1778437600059,31.06,81379.64,0.2,-0.52492,0.00024,21.21438]
[1778437608115,31.05,81379.47,0.2,-0.52497,0.00024,21.21416]
[1778437613150,31.04,81379.59,0.2,-0.52495,0.00024,21.21427]
[1778437617025,31.04,81379.88,0.2,-0.52488,0.00024,21.21457]
[1778437624228,31.03,81378.15,0.2,-0.52531,0.00024,21.21269]
[1778437630270,31.03,81377.57,0.2,-0.52545,0.00024,21.21205]
[1778437632195,31.03,81377.37,0.2,-0.5255,0.00024,21.21183]
[1778437637322,31.03,81375.82,0.2,-0.52588,0.00024,21.21013]
[1778437640343,31.02,81371.68,0.2,-0.52688,0.00024,21.20554]
[1778437641111,31.02,81371.68,0.2,-0.52688,0.00024,21.20554]
[1778437642021,31.02,81371.68,0.2,-0.52688,0.00024,21.20554]
[1778437642953,31.02,81369.28,0.2,-0.52745,0.00024,21.20281]
[1778437648126,31.02,81362.9,0.2,-0.52899,0.00024,21.19535]
[1778437648328,31.02,81362.9,0.2,-0.52899,0.00024,21.19535]
[1778437648332,31.02,81362.9,0.2,-0.52899,0.00024,21.19535]
[1778437648353,31.02,81362.9,0.2,-0.52899,0.00024,21.19535]
[1778437648399,31.02,81361.65,0.2,-0.52929,0.00024,21.19385]
[1778437649406,31.02,81354.73,0.2,-0.53096,0.00024,21.18533]
[1778437650397,31.02,81354.73,0.2,-0.53096,0.00024,21.18533]
[1778437655448,31.02,81353.92,0.2,-0.53117,0.00024,21.17955]
[1778437660483,31.01,81353.62,0.2,-0.53125,0.00024,21.17916]
[1778437665518,31.01,81353.47,0.2,-0.53129,0.00024,21.17895]
[1778437670553,31.01,81352.98,0.2,-0.53141,0.00024,21.1783]
[1778437677602,31.0,81352.95,0.2,-0.53143,0.00024,21.17823]
[1778437682637,31.0,81349.38,0.2,-0.53229,0.00024,21.17362]
[1778437687672,30.99,81349.22,0.2,-0.53234,0.00024,21.17338]
[1778437689373,30.99,81348.26,0.2,-0.53257,0.00024,21.17212]
[1778437696735,30.98,81347.69,0.2,-0.53272,0.00024,21.17133]
[1778437697624,30.98,81347.69,0.2,-0.53272,0.00024,21.17133]
[1778437702777,30.98,81348.02,0.2,-0.53265,0.00024,21.17173]
[1778437707136,30.97,81348.17,0.2,-0.53261,0.00024,21.1719]
[1778437711072,30.97,81349.63,0.2,-0.53226,0.00024,21.1738]
[1778437711114,30.97,81349.63,0.2,-0.53226,0.00024,21.1738]
[1778437711840,30.97,81350.99,0.2,-0.53195,0.00024,21.17081]
[1778437715871,30.96,81355.24,0.2,-0.53093,0.00024,21.1762]
[1778437720906,30.96,81355.24,0.2,-0.53093,0.00024,21.17619]
[1778437725760,30.96,81355.21,0.2,-0.53094,0.00024,21.17614]
[1778437725840,30.96,81355.21,0.2,-0.53094,0.00024,21.17614]
[1778437725941,30.96,81353.93,0.2,-0.53125,0.00024,21.17452]
[1778437729969,30.96,81350.02,0.2,-0.5322,0.00024,21.16949]
[1778437738040,30.95,81350.02,0.2,-0.5322,0.00024,21.16948]
[1778437746081,30.95,81349.73,0.2,-0.53228,0.00024,21.16905]
[1778437750057,30.94,81349.9,0.2,-0.53224,0.00024,21.16926]
[1778437750762,30.94,81349.87,0.2,-0.53225,0.00024,21.16922]
[1778437751060,30.94,81349.87,0.2,-0.53225,0.00024,21.16922]
[1778437758165,30.94,81344.76,0.2,-0.53349,0.00024,21.16243]
[1778437763200,30.93,81345.19,0.2,-0.5334,0.00024,21.16298]
[1778437767112,30.93,81345.19,0.2,-0.5334,0.00024,21.16298]
[1778437767200,30.93,81345.28,0.2,-0.53338,0.00024,21.16308]
[1778437767264,30.93,81345.28,0.2,-0.53338,0.00024,21.16308]
[1778437768235,30.93,81351.43,0.2,-0.53189,0.00024,21.17115]
[1778437774277,30.92,81351.55,0.2,-0.53188,0.00024,21.16654]
[1778437777323,30.92,81351.52,0.2,-0.53189,0.00024,21.1665]
[1778437777424,30.92,81351.52,0.2,-0.53189,0.00024,21.16649]
[1778437784347,30.92,81352.88,0.2,-0.53157,0.00024,21.16821]
[1778437789383,30.91,81353.09,0.2,-0.53152,0.00024,21.16846]
[1778437794341,30.91,81353.01,0.2,-0.53154,0.00024,21.16835]
[1778437794418,30.91,81353.15,0.2,-0.53151,0.00024,21.16852]
[1778437799453,30.91,81352.12,0.2,-0.53176,0.00024,21.16719]
[1778437804488,30.9,81352.33,0.2,-0.53171,0.00024,21.16744]
[1778437809523,30.9,81352.5,0.2,-0.53168,0.00024,21.16765]
[1778437814558,30.9,81352.4,0.2,-0.5317,0.00024,21.16751]
[1778437819593,30.9,81350.8,0.2,-0.53209,0.00024,21.16543]
[1778437822683,30.9,81350.72,0.2,-0.53212,0.00024,21.16532]
[1778437828939,30.89,81348.47,0.2,-0.53266,0.00024,21.16236]
[1778437838727,30.88,81347.44,0.2,-0.53293,0.00024,21.15621]
[1778437844829,30.88,81347.48,0.2,-0.53292,0.00024,21.15626]
[1778437844843,30.88,81347.48,0.2,-0.53292,0.00024,21.15626]
[1778437845272,30.88,81347.42,0.2,-0.53294,0.00024,21.15617]
[1778437850811,30.88,81345.02,0.2,-0.53353,0.00024,21.15294]
[1778437856238,30.87,81345.16,0.2,-0.5335,0.00024,21.15311]
[1778437863204,30.87,81346.6,0.2,-0.53316,0.00024,21.155]
[1778437863932,30.87,81346.62,0.2,-0.53315,0.00024,21.15502]
[1778437870951,30.86,81353.57,0.2,-0.53148,0.00024,21.16407]
[1778437879226,30.86,81353.79,0.2,-0.53142,0.00024,21.16435]
[1778437879619,30.86,81353.79,0.2,-0.53142,0.00024,21.16435]
[1778437879629,30.86,81353.79,0.2,-0.53142,0.00024,21.16435]
[1778437879987,30.86,81353.79,0.2,-0.53142,0.00024,21.16435]
[1778437880016,30.86,81358.22,0.2,-0.53035,0.00024,21.16991]
[1778437880857,30.86,81358.22,0.2,-0.53035,0.00024,21.16991]
[1778437880875,30.86,81358.22,0.2,-0.53035,0.00024,21.16991]
[1778437881022,30.86,81364.31,0.2,-0.52888,0.00024,21.17733]
[1778437883036,30.86,81369.23,0.2,-0.52769,0.00024,21.18311]
[1778437889078,30.86,81370.5,0.2,-0.52738,0.00024,21.18457]
[1778437889737,30.86,81370.5,0.2,-0.52738,0.00024,21.18457]
[1778437889805,30.86,81370.5,0.2,-0.52738,0.00024,21.18457]
[1778437890158,30.86,81370.5,0.2,-0.52738,0.00024,21.18457]
[1778437890287,30.86,81378.04,0.2,-0.52555,0.00024,21.19299]
[1778437891104,30.86,81384.88,0.2,-0.5239,0.00024,21.19551]
[1778437891439,30.86,81384.88,0.2,-0.5239,0.00024,21.19551]
[1778437891496,30.86,81384.88,0.2,-0.5239,0.00024,21.19551]
[1778437891670,30.86,81384.88,0.2,-0.5239,0.00024,21.19551]
[1778437892284,30.86,81396.99,0.2,-0.52096,0.00024,21.20746]
[1778437893120,30.86,81404.04,0.2,-0.51926,0.00024,21.21389]
[1778437893411,30.86,81404.04,0.2,-0.51926,0.00024,21.21389]
[1778437893831,30.86,81404.04,0.2,-0.51926,0.00024,21.21389]
[1778437898163,30.86,81403.07,0.2,-0.51949,0.00024,21.21303]
[1778437898170,30.86,81398.84,0.2,-0.52052,0.00024,21.20919]
[1778437903188,30.86,81396.53,0.2,-0.52108,0.00024,21.20703]
[1778437905120,30.86,81396.53,0.2,-0.52108,0.00024,21.20703]
[1778437906274,30.86,81396.59,0.2,-0.52106,0.00024,21.20708]
[1778437907216,30.86,81390.14,0.2,-0.52263,0.00024,21.20084]
[1778437912251,30.86,81388.92,0.2,-0.52293,0.00024,21.19961]
[1778437917286,30.85,81387.72,0.2,-0.52322,0.00024,21.1984]
[1778437918359,30.85,81387.69,0.2,-0.52323,0.00024,21.19836]
[1778437925342,30.85,81385.17,0.2,-0.52384,0.00024,21.19577]
[1778437929370,30.85,81380.57,0.2,-0.52496,0.00024,21.19094]
[1778437932257,30.85,81380.07,0.2,-0.52508,0.00024,21.1904]
[1778437932391,30.85,81373.91,0.2,-0.52658,0.00024,21.18364]
[1778437937426,30.85,81370.46,0.2,-0.52741,0.00024,21.17974]
[1778437941551,30.85,81369.99,0.2,-0.52752,0.00024,21.1792]
[1778437949490,30.85,81370.24,0.2,-0.52746,0.00024,21.17949]
[1778437949789,30.85,81370.24,0.2,-0.52746,0.00024,21.17949]
[1778437949808,30.85,81370.18,0.2,-0.52748,0.00024,21.17942]
[1778437950519,30.85,81356.29,0.2,-0.53084,0.00024,21.1627]
[1778437952376,30.85,81351.59,0.2,-0.53199,0.00024,21.15195]
[1778437957568,30.84,81351.98,0.2,-0.5319,0.00024,21.15243]
[1778437962325,30.84,81351.23,0.2,-0.53209,0.00024,21.15145]
[1778437963299,30.84,81351.23,0.2,-0.53209,0.00024,21.15145]
[1778437963303,30.84,81351.23,0.2,-0.53209,0.00024,21.15145]
[1778437966159,30.84,81350.61,0.2,-0.53224,0.00024,21.15063]
[1778437966249,30.84,81350.61,0.2,-0.53224,0.00024,21.15063]
[1778437967642,30.84,81345.84,0.2,-0.5334,0.00024,21.14431]
[1778437969696,30.84,81345.07,0.2,-0.53359,0.00024,21.14328]
[1778437977607,30.83,81343.12,0.2,-0.53406,0.00024,21.14062]
[1778437977648,30.83,81343.12,0.2,-0.53406,0.00024,21.14062]
[1778437977775,30.83,81343.12,0.2,-0.53406,0.00024,21.14062]
[1778437980169,30.83,81342.97,0.2,-0.5341,0.00024,21.1404]
[1778437980270,30.83,81342.9,0.2,-0.53412,0.00024,21.1403]
[1778437981477,30.83,81342.9,0.2,-0.53412,0.00024,21.1403]
[1778437981579,30.83,81342.9,0.2,-0.53412,0.00024,21.14031]
[1778437986100,30.83,81342.96,0.2,-0.53411,0.00024,21.14039]
[1778437986103,30.83,81342.74,0.2,-0.53416,0.00024,21.14009]
[1778437986944,30.83,81342.74,0.2,-0.53416,0.00024,21.14009]
[1778437986944,30.83,81342.74,0.2,-0.53416,0.00024,21.14009]
[1778437986958,30.83,81342.74,0.2,-0.53416,0.00024,21.14009]
[1778437986960,30.83,81342.74,0.2,-0.53416,0.00024,21.14009]
[1778437987783,30.83,81333.71,0.2,-0.53635,0.00024,21.12745]
[1778437992818,30.83,81330.36,0.2,-0.53715,0.00024,21.12261]
[1778437997853,30.84,81330.55,0.2,-0.53711,0.00024,21.12291]
[1778438002889,30.84,81330.29,0.2,-0.53716,0.00024,21.12255]
[1778438007924,30.84,81330.25,0.2,-0.53717,0.00024,21.12251]
[1778438008769,30.84,81330.25,0.2,-0.53717,0.00024,21.12251]
[1778438009407,30.84,81334.22,0.2,-0.53621,0.00024,21.12825]
[1778438009938,30.84,81338.51,0.2,-0.53517,0.00024,21.13433]
[1778438012666,30.85,81338.99,0.2,-0.53506,0.00024,21.13026]
[1778438012670,30.85,81338.99,0.2,-0.53506,0.00024,21.13026]
[1778438017994,30.85,81342.46,0.2,-0.53421,0.00024,21.13509]
[1778438023029,30.86,81342.61,0.2,-0.53416,0.00024,21.13534]
[1778438028064,30.87,81345.86,0.2,-0.53337,0.00024,21.13977]
[1778438030397,30.87,81346.54,0.2,-0.5332,0.00024,21.14068]
[1778438030452,30.87,81346.54,0.2,-0.5332,0.00024,21.14069]
[1778438032391,30.87,81350.75,0.2,-0.53218,0.00024,21.14624]
[1778438034024,30.87,81350.75,0.2,-0.53218,0.00024,21.14624]
[1778438037178,30.87,81354.02,0.2,-0.53139,0.00024,21.15044]
[1778438040537,30.87,81353.4,0.2,-0.53154,0.00024,21.14965]
[1778438047197,30.86,81352.29,0.2,-0.53181,0.00024,21.1482]
[1778438051963,30.86,81352.46,0.2,-0.53177,0.00024,21.14841]
[1778438060288,30.86,81348.52,0.2,-0.53273,0.00024,21.14325]
[1778438066330,30.86,81348.09,0.2,-0.53284,0.00024,21.14267]
[1778438071366,30.85,81347.76,0.2,-0.53293,0.00024,21.13747]
[1778438076401,30.85,81347.82,0.2,-0.53292,0.00024,21.13754]
[1778438081436,30.85,81348.01,0.2,-0.53288,0.00024,21.13778]
[1778438087478,30.85,81347.91,0.2,-0.5329,0.00024,21.13763]
[1778438089803,30.85,81347.35,0.2,-0.53304,0.00024,21.13688]
[1778438089902,30.85,81347.35,0.2,-0.53304,0.00024,21.13688]
[1778438090499,30.85,81342.72,0.2,-0.53416,0.00024,21.13065]
[1778438091907,30.84,81339.52,0.2,-0.53494,0.00024,21.12624]
[1778438091950,30.84,81339.52,0.2,-0.53494,0.00024,21.12624]
[1778438092514,30.84,81339.65,0.2,-0.53491,0.00024,21.12641]
[1778438094005,30.84,81339.65,0.2,-0.53491,0.00024,21.12641]
[1778438094107,30.85,81339.73,0.2,-0.53489,0.00024,21.12654]
[1778438094873,30.85,81339.73,0.2,-0.53489,0.00024,21.12654]
[1778438094974,30.85,81339.65,0.2,-0.53491,0.00024,21.12642]
[1778438101577,30.85,81339.69,0.2,-0.53489,0.00024,21.12652]
[1778438106935,30.85,81339.69,0.2,-0.53489,0.00024,21.12652]
[1778438107036,30.86,81339.69,0.2,-0.53488,0.00024,21.12656]
[1778438107745,30.86,81339.69,0.2,-0.53488,0.00024,21.12656]
[1778438107846,30.86,81339.69,0.2,-0.53488,0.00024,21.12655]
[1778438109680,30.86,81339.69,0.2,-0.53488,0.00024,21.12655]
[1778438112957,30.86,81338.58,0.2,-0.53515,0.00024,21.12503]
[1778438113006,30.86,81338.58,0.2,-0.53515,0.00024,21.12503]
[1778438114668,30.86,81330.3,0.2,-0.53715,0.00024,21.11323]
[1778438116737,30.86,81328.93,0.2,-0.53748,0.00024,21.11123]
[1778438122724,30.87,81326.63,0.2,-0.53803,0.00024,21.10785]
[1778438127760,30.87,81328.16,0.2,-0.53766,0.00024,21.11014]
[1778438133802,30.87,81328.6,0.2,-0.53755,0.00024,21.10606]
[1778438138837,30.88,81328.08,0.2,-0.53767,0.00024,21.10533]
[1778438143872,30.88,81327.87,0.2,-0.53772,0.00024,21.10504]
[1778438148907,30.89,81327.47,0.2,-0.53781,0.00024,21.10448]
[1778438155956,30.89,81326.37,0.2,-0.53807,0.00024,21.10289]
[1778438160991,30.9,81326.71,0.2,-0.53798,0.00024,21.10343]
[1778438168040,30.9,81327.03,0.2,-0.53789,0.00024,21.10395]
[1778438173075,30.91,81326.9,0.2,-0.53792,0.00024,21.10379]
[1778438179874,30.91,81326.95,0.2,-0.5379,0.00024,21.10387]
[1778438179975,30.91,81326.95,0.2,-0.5379,0.00024,21.10387]
[1778438185159,30.92,81325.07,0.2,-0.53834,0.00024,21.10115]
[1778438190194,30.92,81324.0,0.2,-0.5386,0.00024,21.09958]
[1778438191703,30.92,81324.0,0.2,-0.5386,0.00024,21.09958]
[1778438198372,30.93,81322.25,0.2,-0.53902,0.00024,21.09221]
[1778438204292,30.93,81322.4,0.2,-0.53898,0.00024,21.09249]
[1778438208729,30.94,81322.02,0.2,-0.53906,0.00024,21.09194]
[1778438210334,30.94,81313.54,0.2,-0.54111,0.00024,21.0788]
[1778438211605,30.94,81313.54,0.2,-0.54111,0.00024,21.0788]
[1778438219387,30.94,81309.82,0.2,-0.54201,0.00024,21.07287]
[1778438227456,30.94,81309.93,0.2,-0.54198,0.00024,21.07305]
[1778438229527,30.94,81310.52,0.2,-0.54184,0.00024,21.074]
[1778438230477,30.94,81316.82,0.2,-0.54031,0.00024,21.08397]
[1778438235513,30.94,81316.63,0.2,-0.54036,0.00024,21.08369]
[1778438236257,30.94,81316.63,0.2,-0.54036,0.00024,21.08369]
[1778438241555,30.94,81315.75,0.2,-0.54057,0.00024,21.08233]
[1778438245583,30.94,81320.63,0.2,-0.53939,0.00024,21.08988]
[1778438248165,30.94,81320.27,0.2,-0.53947,0.00024,21.08934]
[1778438251625,30.95,81312.93,0.2,-0.54125,0.00024,21.07316]
[1778438256660,30.95,81312.25,0.2,-0.54141,0.00024,21.07211]
[1778438262809,30.95,81311.75,0.2,-0.54153,0.00024,21.07133]
[1778438265096,30.95,81311.02,0.2,-0.5417,0.00024,21.07019]
[1778438270758,30.96,81309.32,0.2,-0.5421,0.00024,21.06749]
[1778438273339,30.96,81308.25,0.2,-0.54236,0.00024,21.06577]
[1778438276170,30.96,81309.36,0.2,-0.54209,0.00024,21.0676]
[1778438279154,30.97,81310.25,0.2,-0.54187,0.00024,21.06907]
[1778438280828,30.97,81316.17,0.2,-0.54043,0.00024,21.07847]
[1778438286183,30.97,81316.12,0.2,-0.54044,0.00024,21.07842]
[1778438292912,30.98,81315.4,0.2,-0.5406,0.00024,21.07736]
[1778438297947,30.99,81315.88,0.2,-0.54048,0.00024,21.07814]
[1778438302982,30.99,81321.03,0.2,-0.53923,0.00024,21.08611]
[1778438306003,30.99,81325.27,0.2,-0.5382,0.00024,21.09252]
[1778438312901,31.0,81326.07,0.2,-0.538,0.00024,21.09375]
[1778438314060,31.01,81331.13,0.2,-0.53678,0.00024,21.09643]
[1778438319095,31.01,81333.63,0.2,-0.53617,0.00024,21.10007]
[1778438324133,31.02,81334.11,0.2,-0.53604,0.00024,21.10082]
[1778438325164,31.02,81334.11,0.2,-0.53604,0.00024,21.10082]
[1778438329794,31.03,81334.73,0.2,-0.53588,0.00024,21.10173]
[1778438336217,31.04,81333.78,0.2,-0.53609,0.00024,21.10046]
[1778438340651,31.04,81330.79,0.2,-0.53681,0.00024,21.09622]
[1778438341459,31.05,81322.29,0.2,-0.53885,0.00024,21.08371]
[1778438347294,31.05,81318.93,0.2,-0.53965,0.00024,21.07865]
[1778438352283,31.06,81318.42,0.2,-0.53977,0.00024,21.0779]
[1778438352425,31.06,81318.42,0.2,-0.53977,0.00024,21.0779]
[1778438353336,31.06,81311.25,0.2,-0.54149,0.00024,21.0667]
[1778438366427,31.06,81308.15,0.2,-0.54224,0.00024,21.06174]
[1778438373476,31.06,81308.41,0.2,-0.54219,0.00024,21.0574]
[1778438378513,31.06,81308.02,0.2,-0.54228,0.00024,21.05678]
[1778438379573,31.06,81308.02,0.2,-0.54228,0.00024,21.05678]
[1778438391602,31.06,81307.46,0.2,-0.54241,0.00024,21.05589]
[1778438392882,31.06,81307.46,0.2,-0.54241,0.00024,21.05589]
[1778438393616,31.06,81309.96,0.2,-0.54181,0.00024,21.05992]
[1778438396143,31.06,81310.62,0.2,-0.54165,0.00024,21.06098]
[1778438396165,31.06,81310.62,0.2,-0.54165,0.00024,21.06098]
[1778438401500,31.06,81308.75,0.2,-0.5421,0.00024,21.05796]
[1778438401553,31.06,81308.75,0.2,-0.5421,0.00024,21.05796]
[1778438406710,31.06,81311.84,0.2,-0.54136,0.00024,21.06291]
[1778438410513,31.06,81309.51,0.2,-0.54191,0.00024,21.0592]
[1778438410738,31.06,81304.55,0.2,-0.54311,0.00024,21.05116]
[1778438411289,31.06,81304.55,0.2,-0.54311,0.00024,21.05116]
[1778438411300,31.06,81304.55,0.2,-0.54311,0.00024,21.05116]
[1778438411889,31.06,81303.01,0.2,-0.54348,0.00024,21.04862]
[1778438414766,31.06,81297.02,0.2,-0.54492,0.00024,21.03857]
[1778438415485,31.06,81297.02,0.2,-0.54492,0.00024,21.03857]
[1778438415773,31.06,81297.46,0.2,-0.54482,0.00024,21.0393]
[1778438420810,31.06,81297.09,0.2,-0.5449,0.00024,21.03868]
[1778438425843,31.06,81298.65,0.2,-0.54452,0.00024,21.04136]
[1778438430878,31.07,81298.56,0.2,-0.54454,0.00024,21.04124]
[1778438436920,31.07,81298.26,0.2,-0.54462,0.00024,21.03601]
[1778438441955,31.08,81298.54,0.2,-0.54454,0.00024,21.03652]
[1778438446990,31.08,81297.39,0.2,-0.54481,0.00024,21.03461]
[1778438452025,31.08,81296.78,0.2,-0.54495,0.00024,21.03362]
[1778438457060,31.09,81296.79,0.2,-0.54494,0.00024,21.03367]
[1778438462095,31.09,81294.47,0.2,-0.54549,0.00024,21.02975]
[1778438467130,31.1,81295.12,0.2,-0.54533,0.00024,21.03091]
[1778438470378,31.1,81295.54,0.2,-0.54523,0.00024,21.03165]
[1778438470414,31.1,81299.14,0.2,-0.54436,0.00024,21.03775]
[1778438472165,31.1,81304.2,0.2,-0.54315,0.00024,21.04614]
[1778438477200,31.09,81302.52,0.2,-0.54356,0.00024,21.04335]
[1778438482235,31.09,81303.14,0.2,-0.54341,0.00024,21.04435]
[1778438487270,31.09,81300.03,0.2,-0.54416,0.00024,21.03915]
[1778438492307,31.09,81301.11,0.2,-0.54392,0.00024,21.03616]
[1778438497341,31.08,81300.98,0.2,-0.54396,0.00024,21.03591]
[1778438502376,31.08,81298.32,0.2,-0.5446,0.00024,21.03141]
[1778438509426,31.07,81294.41,0.2,-0.54556,0.00024,21.02467]
[1778438514461,31.07,81294.52,0.2,-0.54554,0.00024,21.0248]
[1778438519496,31.06,81294.6,0.2,-0.54553,0.00024,21.02489]
[1778438521564,31.06,81294.63,0.2,-0.54552,0.00024,21.02493]
[1778438527553,31.05,81294.0,0.2,-0.54569,0.00024,21.02378]
[1778438531791,31.05,81293.7,0.2,-0.54576,0.00024,21.02323]
[1778438531937,31.05,81293.7,0.2,-0.54576,0.00024,21.02323]
[1778438531964,31.05,81293.7,0.2,-0.54576,0.00024,21.02323]
[1778438531901,31.05,81291.83,0.2,-0.54621,0.00024,21.01998]
[1778438532588,31.05,81287.19,0.2,-0.54733,0.00024,21.0118]
[1778438536638,31.04,81284.91,0.2,-0.54789,0.00024,21.00768]
[1778438536667,31.04,81284.91,0.2,-0.54789,0.00024,21.00768]
[1778438537047,31.04,81284.86,0.2,-0.54791,0.00024,21.00757]
[1778438537816,31.04,81284.86,0.2,-0.54791,0.00024,21.00757]
[1778438537913,31.04,81275.47,0.2,-0.55017,0.00024,20.99036]
[1778438539636,31.04,81271.72,0.2,-0.55107,0.00024,20.98328]
[1778438544671,31.03,81269.11,0.2,-0.55172,0.00024,20.97821]
[1778438549706,31.02,81267.93,0.2,-0.55202,0.00024,20.97583]
[1778438554741,31.01,81266.6,0.2,-0.55236,0.00024,20.96837]
[1778438559776,31.0,81265.45,0.2,-0.55266,0.00024,20.96604]
[1778438562320,31.0,81263.08,0.2,-0.55323,0.00024,20.96136]
[1778438563804,31.0,81255.99,0.2,-0.55494,0.00024,20.9472]
[1778438566825,31.0,81251.99,0.2,-0.55591,0.00024,20.93901]
[1778438567968,31.0,81251.99,0.2,-0.55591,0.00024,20.93901]
[1778438567990,31.0,81251.99,0.2,-0.55591,0.00024,20.93901]
[1778438569846,30.99,81246.42,0.2,-0.55726,0.00024,20.92743]
[1778438572058,30.99,81246.38,0.2,-0.55727,0.00024,20.92733]
[1778438577902,30.99,81247.75,0.2,-0.55695,0.00024,20.93013]
[1778438583944,30.98,81247.41,0.2,-0.55704,0.00024,20.92936]
[1778438588979,30.98,81246.76,0.2,-0.5572,0.00024,20.92795]
[1778438594014,30.98,81244.55,0.2,-0.55774,0.00024,20.92326]
[1778438599049,30.98,81241.64,0.2,-0.55844,0.00024,20.91706]
[1778438604084,30.97,81242.85,0.2,-0.55815,0.00024,20.9196]
[1778438609119,30.97,81245.12,0.2,-0.55761,0.00024,20.92438]
[1778438614154,30.97,81243.34,0.2,-0.55806,0.00024,20.9158]
[1778438619189,30.97,81243.0,0.2,-0.55814,0.00024,20.91506]
[1778438627245,30.97,81245.0,0.2,-0.55767,0.00024,20.91925]
[1778438628252,30.97,81249.46,0.2,-0.55659,0.00024,20.92856]
[1778438633287,30.96,81250.21,0.2,-0.55642,0.00024,20.93007]
[1778438634294,30.96,81254.1,0.2,-0.55548,0.00024,20.93805]
[1778438639032,30.96,81255.85,0.2,-0.55507,0.00024,20.94157]
[1778438641620,30.96,81252.39,0.2,-0.5559,0.00024,20.93449]
[1778438644622,30.96,81252.38,0.2,-0.55591,0.00024,20.93444]
[1778438650407,30.95,81252.54,0.2,-0.55588,0.00024,20.9347]
[1778438655442,30.95,81252.92,0.2,-0.5558,0.00024,20.93542]
[1778438660478,30.95,81252.8,0.2,-0.55583,0.00024,20.93512]
[1778438665513,30.94,81252.65,0.2,-0.55588,0.00024,20.93476]
[1778438671555,30.94,81253.15,0.2,-0.55578,0.00024,20.93093]
[1778438676592,30.93,81253.07,0.2,-0.55581,0.00024,20.93071]
[1778438681632,30.93,81253.01,0.2,-0.55583,0.00024,20.93053]
[1778438686667,30.93,81250.39,0.2,-0.55647,0.00024,20.92508]
[1778438692709,30.92,81250.67,0.2,-0.55641,0.00024,20.9256]
[1778438697744,30.92,81250.1,0.2,-0.55655,0.00024,20.92437]
[1778438706807,30.91,81250.6,0.2,-0.55644,0.00024,20.92531]
[1778438711842,30.91,81251.42,0.2,-0.55625,0.00024,20.92695]
[1778438716138,30.91,81251.92,0.2,-0.55614,0.00024,20.92795]
[1778438717333,30.91,81251.4,0.2,-0.55626,0.00024,20.92685]
[1778438723926,30.9,81253.22,0.2,-0.55584,0.00024,20.93052]
[1778438729968,30.9,81252.21,0.2,-0.55609,0.00024,20.92837]
[1778438735007,30.89,81250.97,0.2,-0.55641,0.00024,20.92097]
[1778438741045,30.89,81248.68,0.2,-0.55697,0.00024,20.91615]
[1778438747092,30.89,81249.44,0.2,-0.55679,0.00024,20.91768]
[1778438754137,30.88,81249.43,0.2,-0.5568,0.00024,20.9176]
[1778438759172,30.88,81252.74,0.2,-0.55601,0.00024,20.92441]
[1778438768235,30.87,81252.9,0.2,-0.55599,0.00024,20.92463]
[1778438774277,30.87,81250.82,0.2,-0.5565,0.00024,20.92026]
[1778438779312,30.86,81250.13,0.2,-0.55667,0.00024,20.91876]
[1778438784347,30.86,81249.75,0.2,-0.55677,0.00024,20.91792]
[1778438789382,30.86,81249.7,0.2,-0.55679,0.00024,20.91777]
[1778438794417,30.85,81249.67,0.2,-0.55682,0.00024,20.91286]
[1778438805494,30.85,81249.66,0.2,-0.55684,0.00024,20.91273]
[1778438810529,30.84,81249.76,0.2,-0.55682,0.00024,20.91289]
[1778438815564,30.84,81250.41,0.2,-0.55667,0.00024,20.9142]
[1778438820599,30.84,81250.42,0.2,-0.55667,0.00024,20.91417]
[1778438825634,30.84,81251.0,0.2,-0.55654,0.00024,20.91533]
[1778438830669,30.83,81251.33,0.2,-0.55646,0.00024,20.91597]
[1778438835704,30.83,81251.21,0.2,-0.5565,0.00024,20.91568]
[1778438843760,30.82,81251.69,0.2,-0.55639,0.00024,20.91661]
[1778438857858,30.82,81252.24,0.2,-0.55629,0.00024,20.91286]
[1778438862893,30.82,81252.07,0.2,-0.55633,0.00024,20.91247]
[1778438867928,30.81,81252.18,0.2,-0.55631,0.00024,20.91267]
[1778438874977,30.81,81252.52,0.2,-0.55623,0.00024,20.91332]
[1778438880014,30.81,81252.27,0.2,-0.5563,0.00024,20.91277]
[1778438885048,30.81,81251.78,0.2,-0.55642,0.00024,20.91171]
[1778438891090,30.8,81252.64,0.2,-0.55622,0.00024,20.91345]
[1778438899149,30.8,81252.61,0.2,-0.55624,0.00024,20.91333]
[1778438904181,30.8,81252.62,0.2,-0.55624,0.00024,20.91331]
[1778438909216,30.79,81252.8,0.2,-0.5562,0.00024,20.91364]
[1778438915258,30.79,81252.74,0.2,-0.55624,0.00024,20.90868]
[1778438920293,30.79,81254.21,0.2,-0.55588,0.00024,20.91168]
[1778438926335,30.79,81256.39,0.2,-0.55536,0.00024,20.91611]
[1778438930366,30.78,81260.36,0.2,-0.5544,0.00024,20.92413]
[1778438930925,30.78,81260.36,0.2,-0.5544,0.00024,20.92413]
[1778438936020,30.78,81261.81,0.2,-0.55406,0.00024,20.92702]
[1778438936629,30.78,81261.94,0.2,-0.55403,0.00024,20.92724]
[1778438939344,30.78,81264.77,0.2,-0.55335,0.00024,20.93286]
[1778438939427,30.78,81269.36,0.2,-0.55223,0.00024,20.94185]
[1778438944462,30.77,81271.79,0.2,-0.55165,0.00024,20.94648]
[1778438945682,30.77,81271.79,0.2,-0.55165,0.00024,20.94648]
[1778438946343,30.77,81271.79,0.2,-0.55165,0.00024,20.94648]
[1778438954532,30.76,81272.64,0.2,-0.55147,0.00024,20.94793]
[1778438960574,30.75,81272.82,0.2,-0.55145,0.00024,20.94818]
[1778438963556,30.75,81272.8,0.2,-0.55146,0.00024,20.94811]
[1778438968632,30.74,81274.78,0.2,-0.55099,0.00024,20.9518]
[1778438973667,30.73,81275.99,0.2,-0.55072,0.00024,20.94924]
[1778438978702,30.73,81275.55,0.2,-0.55084,0.00024,20.94831]
[1778438984744,30.72,81275.59,0.2,-0.55085,0.00024,20.94829]
[1778438990786,30.71,81275.79,0.2,-0.55081,0.00024,20.94856]
[1778439000856,30.7,81276.1,0.2,-0.55076,0.00024,20.94898]
[1778439002870,30.7,81282.67,0.2,-0.54917,0.00024,20.96128]
[1778439007905,30.69,81286.9,0.2,-0.54815,0.00024,20.96896]
[1778439016968,30.67,81289.12,0.2,-0.54763,0.00024,20.97283]
[1778439022003,30.67,81284.7,0.2,-0.54872,0.00024,20.9647]
[1778439027100,30.66,81285.6,0.2,-0.54851,0.00024,20.96629]
[1778439027108,30.66,81285.6,0.2,-0.54851,0.00024,20.96629]
[1778439027122,30.66,81285.6,0.2,-0.54851,0.00024,20.96629]
[1778439027177,30.66,81285.6,0.2,-0.54851,0.00024,20.96629]
[1778439028051,30.66,81269.71,0.2,-0.55239,0.00024,20.93615]
[1778439029058,30.66,81263.49,0.2,-0.55391,0.00024,20.92382]
[1778439034093,30.66,81262.37,0.2,-0.5542,0.00024,20.91674]
[1778439037114,30.66,81258.45,0.2,-0.55516,0.00024,20.90877]
[1778439042149,30.65,81253.28,0.2,-0.55642,0.00024,20.89807]
[1778439042564,30.65,81253.28,0.2,-0.55642,0.00024,20.89807]
[1778439049199,30.65,81250.21,0.2,-0.55716,0.00024,20.89164]
[1778439051177,30.65,81250.21,0.2,-0.55716,0.00024,20.89164]
[1778439059269,30.66,81249.17,0.2,-0.55742,0.00024,20.88946]
[1778439060709,30.66,81249.17,0.2,-0.55742,0.00024,20.88946]
[1778439071239,30.66,81249.39,0.2,-0.55736,0.00024,20.88992]
[1778439076388,30.66,81248.41,0.2,-0.5576,0.00024,20.88785]
[1778439081423,30.66,81245.41,0.2,-0.55833,0.00024,20.88144]
[1778439086458,30.66,81244.94,0.2,-0.55844,0.00024,20.88044]
[1778439091493,30.66,81244.6,0.2,-0.55854,0.00024,20.87493]
[1778439096118,30.66,81243.95,0.2,-0.5587,0.00024,20.87354]
[1778439100620,30.66,81242.63,0.2,-0.55901,0.00024,20.87072]
[1778439100696,30.66,81233.19,0.2,-0.56131,0.00024,20.84993]
[1778439108613,30.67,81231.53,0.2,-0.5617,0.00024,20.84632]
[1778439111545,30.67,81231.13,0.2,-0.56179,0.00024,20.84544]
[1778439111632,30.67,81230.75,0.2,-0.56188,0.00024,20.8446]
[1778439111738,30.67,81230.07,0.2,-0.56204,0.00024,20.84309]
[1778439112790,30.67,81230.07,0.2,-0.56204,0.00024,20.84309]
[1778439114932,30.67,81228.43,0.2,-0.56245,0.00024,20.83933]
[1778439115033,30.67,81228.35,0.2,-0.56247,0.00024,20.83913]
[1778439116084,30.67,81228.35,0.2,-0.56247,0.00024,20.83913]
[1778439122720,30.66,81228.79,0.2,-0.56238,0.00024,20.83998]
[1778439124237,30.66,81228.79,0.2,-0.56238,0.00024,20.83998]
[1778439124240,30.66,81228.79,0.2,-0.56238,0.00024,20.83996]
[1778439125741,30.66,81234.17,0.2,-0.56108,0.00024,20.85204]
[1778439130776,30.66,81235.65,0.2,-0.56072,0.00024,20.85533]
[1778439136322,30.66,81235.63,0.2,-0.56072,0.00024,20.85533]
[1778439136818,30.66,81240.27,0.2,-0.55959,0.00024,20.86558]
[1778439137825,30.66,81244.49,0.2,-0.55856,0.00024,20.87474]
[1778439143867,30.66,81246.44,0.2,-0.55808,0.00024,20.87895]
[1778439148634,30.66,81250.26,0.2,-0.55715,0.00024,20.88706]
[1778439149003,30.66,81250.26,0.2,-0.55715,0.00024,20.88706]
[1778439155951,30.66,81251.16,0.2,-0.55695,0.00024,20.88416]
[1778439158972,30.66,81255.64,0.2,-0.55586,0.00024,20.89349]
[1778439165015,30.66,81256.01,0.2,-0.55577,0.00024,20.89424]
[1778439170050,30.66,81254.28,0.2,-0.55619,0.00024,20.89064]
[1778439173889,30.66,81251.66,0.2,-0.55683,0.00024,20.88517]
[1778439179113,30.66,81254.32,0.2,-0.55618,0.00024,20.89072]
[1778439181273,30.66,81258.36,0.2,-0.5552,0.00024,20.89905]
[1778439183141,30.66,81263.85,0.2,-0.55386,0.00024,20.91015]
[1778439184692,30.66,81263.92,0.2,-0.55385,0.00024,20.91028]
[1778439192204,30.65,81264.38,0.2,-0.55374,0.00024,20.91116]
[1778439197239,30.65,81260.95,0.2,-0.55458,0.00024,20.90423]
[1778439202274,30.65,81260.96,0.2,-0.55458,0.00024,20.90422]
[1778439207309,30.65,81262.06,0.2,-0.55432,0.00024,20.90642]
[1778439212344,30.65,81262.17,0.2,-0.55431,0.00024,20.90182]
[1778439220400,30.64,81260.66,0.2,-0.55468,0.00024,20.89872]
[1778439227449,30.64,81262.15,0.2,-0.55433,0.00024,20.9017]
[1778439232484,30.64,81262.05,0.2,-0.55435,0.00024,20.90147]
[1778439237519,30.64,81261.79,0.2,-0.55442,0.00024,20.90092]
[1778439243561,30.64,81262.29,0.2,-0.5543,0.00024,20.90191]
[1778439248596,30.63,81263.63,0.2,-0.55398,0.00024,20.90458]
[1778439253631,30.63,81263.49,0.2,-0.55402,0.00024,20.90427]
[1778439258666,30.63,81264.21,0.2,-0.55384,0.00024,20.90568]
[1778439263304,30.63,81264.21,0.2,-0.55384,0.00024,20.90568]
[1778439263332,30.63,81264.21,0.2,-0.55384,0.00024,20.90568]
[1778439263345,30.63,81264.21,0.2,-0.55384,0.00024,20.90568]
[1778439264338,30.63,81267.75,0.2,-0.55298,0.00024,20.9127]
[1778439271757,30.63,81269.56,0.2,-0.55256,0.00024,20.91147]
[1778439276792,30.63,81271.61,0.2,-0.55205,0.00024,20.91549]
[1778439282834,30.63,81271.8,0.2,-0.552,0.00024,20.91589]
[1778439287869,30.63,81274.55,0.2,-0.55133,0.00024,20.92123]
[1778439292904,30.63,81274.86,0.2,-0.55125,0.00024,20.92185]
[1778439297939,30.64,81274.12,0.2,-0.55143,0.00024,20.92045]
[1778439305995,30.64,81275.15,0.2,-0.55117,0.00024,20.92248]
[1778439313046,30.64,81275.64,0.2,-0.55104,0.00024,20.92345]
[1778439318081,30.64,81275.62,0.2,-0.55105,0.00024,20.92343]
[1778439328151,30.65,81275.62,0.2,-0.55104,0.00024,20.92347]
[1778439334193,30.65,81275.65,0.2,-0.55104,0.00024,20.91876]
[1778439340235,30.65,81275.56,0.2,-0.55106,0.00024,20.91861]
[1778439341207,30.65,81275.56,0.2,-0.55106,0.00024,20.91861]
[1778439341303,30.65,81275.56,0.2,-0.55106,0.00024,20.91861]
[1778439341306,30.65,81275.56,0.2,-0.55106,0.00024,20.91861]
[1778439341360,30.65,81275.56,0.2,-0.55106,0.00024,20.91861]
[1778439342249,30.65,81267.42,0.2,-0.55305,0.00024,20.90278]
[1778439347284,30.65,81265.86,0.2,-0.55343,0.00024,20.89966]
[1778439361382,30.64,81264.78,0.2,-0.5537,0.00024,20.89744]
[1778439367424,30.64,81262.4,0.2,-0.55429,0.00024,20.89263]
[1778439372688,30.64,81261.79,0.2,-0.55444,0.00024,20.89138]
[1778439374473,30.64,81256.64,0.2,-0.5557,0.00024,20.88085]
[1778439379508,30.64,81255.65,0.2,-0.55594,0.00024,20.8788]
[1778439384543,30.64,81255.73,0.2,-0.55592,0.00024,20.87896]
[1778439389578,30.64,81256.0,0.2,-0.55586,0.00024,20.87951]
[1778439391592,30.64,81251.48,0.2,-0.55697,0.00024,20.86527]
[1778439398641,30.64,81246.64,0.2,-0.55815,0.00024,20.85502]
[1778439403676,30.64,81246.05,0.2,-0.55829,0.00024,20.85378]
[1778439405268,30.64,81246.05,0.2,-0.55829,0.00024,20.85378]
[1778439405690,30.64,81250.68,0.2,-0.55716,0.00024,20.86364]
[1778439406697,30.64,81254.66,0.2,-0.55619,0.00024,20.87198]
[1778439411732,30.64,81256.31,0.2,-0.55579,0.00024,20.87539]
[1778439417711,30.64,81255.76,0.2,-0.55593,0.00024,20.87424]
[1778439419711,30.64,81255.8,0.2,-0.55592,0.00024,20.87432]
[1778439427845,30.64,81255.84,0.2,-0.55591,0.00024,20.87437]
[1778439432880,30.64,81257.24,0.2,-0.55557,0.00024,20.87725]
[1778439438922,30.64,81255.78,0.2,-0.55593,0.00024,20.87422]
[1778439445972,30.64,81256.89,0.2,-0.55566,0.00024,20.87649]
[1778439456044,30.63,81256.89,0.2,-0.55568,0.00024,20.87167]
[1778439461079,30.63,81256.71,0.2,-0.55572,0.00024,20.87128]
[1778439467121,30.63,81257.18,0.2,-0.55561,0.00024,20.87224]
[1778439472156,30.63,81256.76,0.2,-0.55572,0.00024,20.87136]
[1778439477191,30.63,81256.65,0.2,-0.55574,0.00024,20.87113]
[1778439482226,30.63,81254.49,0.2,-0.55627,0.00024,20.86664]
[1778439487266,30.63,81257.28,0.2,-0.55559,0.00024,20.87242]
[1778439492301,30.63,81262.18,0.2,-0.5544,0.00024,20.88241]
[1778439493994,30.63,81263.64,0.2,-0.55404,0.00024,20.88534]
[1778439494049,30.63,81263.64,0.2,-0.55404,0.00024,20.88534]
[1778439494083,30.63,81263.64,0.2,-0.55404,0.00024,20.88534]
[1778439494091,30.63,81263.64,0.2,-0.55404,0.00024,20.88534]
[1778439495322,30.63,81270.01,0.2,-0.55249,0.00024,20.89799]
[1778439500357,30.63,81271.45,0.2,-0.55213,0.00024,20.90081]
[1778439502588,30.63,81271.61,0.2,-0.55209,0.00024,20.90112]
[1778439508413,30.63,81271.38,0.2,-0.55215,0.00024,20.90069]
[1778439513506,30.63,81271.38,0.2,-0.55216,0.00024,20.89592]
[1778439521504,30.64,81273.44,0.2,-0.55165,0.00024,20.89997]
[1778439522241,30.64,81273.44,0.2,-0.55165,0.00024,20.89997]
[1778439527546,30.64,81277.71,0.2,-0.55059,0.00024,20.90821]
[1778439532581,30.65,81278.6,0.2,-0.55037,0.00024,20.90995]
[1778439539630,30.65,81278.47,0.2,-0.55039,0.00024,20.90978]
[1778439544665,30.66,81278.59,0.2,-0.55035,0.00024,20.91005]
[1778439551714,30.66,81278.56,0.2,-0.55035,0.00024,20.91007]
[1778439557756,30.67,81279.12,0.2,-0.5502,0.00024,20.91119]
[1778439561251,30.67,81278.91,0.2,-0.55025,0.00024,20.91082]
[1778439566819,30.67,81275.88,0.2,-0.55098,0.00024,20.90511]
[1778439572727,30.67,81275.69,0.2,-0.55104,0.00024,20.89998]
[1778439572768,30.67,81275.69,0.2,-0.55104,0.00024,20.89998]
[1778439573053,30.67,81275.69,0.2,-0.55104,0.00024,20.89998]
[1778439573871,30.67,81269.64,0.2,-0.55251,0.00024,20.88829]
[1778439579914,30.68,81267.53,0.2,-0.55303,0.00024,20.88414]
[1778439584948,30.68,81267.29,0.2,-0.55309,0.00024,20.88366]
[1778439590990,30.67,81264.48,0.2,-0.55377,0.00024,20.87807]
[1778439596025,30.67,81265.31,0.2,-0.55357,0.00024,20.87972]
[1778439600887,30.67,81266.0,0.2,-0.5534,0.00024,20.88109]
[1778439605562,30.67,81264.63,0.2,-0.55374,0.00024,20.87835]
[1778439605587,30.67,81264.63,0.2,-0.55374,0.00024,20.87835]
[1778439605602,30.67,81264.63,0.2,-0.55374,0.00024,20.87835]
[1778439607102,30.67,81268.45,0.2,-0.55281,0.00024,20.88592]
[1778439612138,30.67,81269.46,0.2,-0.55256,0.00024,20.88791]
[1778439613672,30.67,81269.46,0.2,-0.55256,0.00024,20.88791]
[1778439614624,30.67,81269.39,0.2,-0.55258,0.00024,20.88778]
[1778439614642,30.67,81269.39,0.2,-0.55258,0.00024,20.88778]
[1778439615159,30.67,81265.22,0.2,-0.55359,0.00024,20.87954]
[1778439619187,30.67,81261.25,0.2,-0.55456,0.00024,20.87156]
[1778439624222,30.67,81261.18,0.2,-0.55458,0.00024,20.8714]
[1778439629257,30.67,81260.28,0.2,-0.55481,0.00024,20.86955]
[1778439630455,30.67,81260.28,0.2,-0.55481,0.00024,20.86955]
[1778439630458,30.67,81260.28,0.2,-0.55481,0.00024,20.86955]
[1778439635097,30.67,81254.11,0.2,-0.55633,0.00024,20.85204]
[1778439637150,30.67,81253.69,0.2,-0.55643,0.00024,20.85116]
[1778439642348,30.67,81253.73,0.2,-0.55642,0.00024,20.85123]
[1778439647383,30.67,81251.95,0.2,-0.55686,0.00024,20.8475]
[1778439649105,30.67,81251.95,0.2,-0.55686,0.00024,20.8475]
[1778439649128,30.67,81247.88,0.2,-0.55785,0.00024,20.8389]
[1778439654389,30.67,81246.17,0.2,-0.55827,0.00024,20.83526]
[1778439655084,30.67,81246.17,0.2,-0.55827,0.00024,20.83526]
[1778439655443,30.67,81239.09,0.2,-0.55999,0.00024,20.8199]
[1778439656242,30.67,81239.09,0.2,-0.55999,0.00024,20.8199]
[1778439656690,30.67,81234.12,0.2,-0.5612,0.00024,20.80889]
[1778439659471,30.67,81227.02,0.2,-0.56293,0.00024,20.79283]
[1778439661492,30.67,81225.22,0.2,-0.56337,0.00024,20.78867]
[1778439661593,30.67,81224.93,0.2,-0.56344,0.00024,20.78799]
[1778439667301,30.66,81224.36,0.2,-0.56359,0.00024,20.78661]
[1778439667535,30.66,81219.25,0.2,-0.56483,0.00024,20.77466]
[1778439670015,30.66,81216.77,0.2,-0.56544,0.00024,20.76879]
[1778439671239,30.66,81215.4,0.2,-0.56577,0.00024,20.76552]
[1778439672154,30.66,81215.4,0.2,-0.56577,0.00024,20.76552]
[1778439677161,30.66,81214.01,0.2,-0.56612,0.00024,20.76216]
[1778439677238,30.66,81214.01,0.2,-0.56612,0.00024,20.76216]
[1778439677350,30.66,81214.01,0.2,-0.56612,0.00024,20.76216]
[1778439677385,30.66,81214.01,0.2,-0.56612,0.00024,20.76216]
[1778439677619,30.66,81214.01,0.2,-0.56612,0.00024,20.76216]
[1778439678127,30.66,81214.01,0.2,-0.56612,0.00024,20.76216]
[1778439677693,30.66,81212.08,0.2,-0.56659,0.00024,20.75752]
[1778439678607,30.66,81206.73,0.2,-0.56789,0.00024,20.74452]
[1778439679553,30.66,81206.73,0.2,-0.56789,0.00024,20.74452]
[1778439679594,30.66,81206.73,0.2,-0.56789,0.00024,20.74452]
[1778439679626,30.66,81206.73,0.2,-0.56789,0.00024,20.74452]
[1778439680623,30.66,81214.06,0.2,-0.56611,0.00024,20.76224]
[1778439683519,30.66,81212.86,0.2,-0.5664,0.00024,20.75935]
[1778439688968,30.66,81211.71,0.2,-0.56669,0.00024,20.75654]
[1778439688991,30.66,81211.71,0.2,-0.56669,0.00024,20.75654]
[1778439689011,30.66,81211.71,0.2,-0.56669,0.00024,20.75654]
[1778439689065,30.66,81212.2,0.2,-0.56657,0.00024,20.75772]
[1778439689685,30.65,81205.24,0.2,-0.56826,0.00024,20.74077]
[1778439691761,30.65,81202.93,0.2,-0.56882,0.00024,20.73507]
[1778439697741,30.66,81199.46,0.2,-0.56968,0.00024,20.72161]
[1778439699683,30.66,81199.71,0.2,-0.56962,0.00024,20.72225]
[1778439699809,30.66,81199.71,0.2,-0.56962,0.00024,20.72225]
[1778439699909,30.66,81199.65,0.2,-0.56963,0.00024,20.7221]
[1778439704698,30.66,81199.25,0.2,-0.56973,0.00024,20.72112]
[1778439706315,30.66,81199.25,0.2,-0.56973,0.00024,20.72113]
[1778439706705,30.66,81199.25,0.2,-0.56973,0.00024,20.72113]
[1778439706804,30.66,81194.38,0.2,-0.57091,0.00024,20.70885]
[1778439710786,30.65,81191.91,0.2,-0.57152,0.00024,20.70246]
[1778439710813,30.65,81191.91,0.2,-0.57152,0.00024,20.70246]
[1778439712010,30.65,81196.15,0.2,-0.57049,0.00024,20.71321]
[1778439713832,30.65,81196.0,0.2,-0.57053,0.00024,20.71283]
[1778439714674,30.65,81195.26,0.2,-0.57071,0.00024,20.71095]
[1778439719897,30.65,81194.3,0.2,-0.57094,0.00024,20.70848]
[1778439722263,30.65,81193.07,0.2,-0.57124,0.00024,20.70533]
[1778439723330,30.65,81193.85,0.2,-0.57106,0.00024,20.70732]
[1778439723339,30.65,81193.85,0.2,-0.57106,0.00024,20.70732]
[1778439723533,30.65,81193.85,0.2,-0.57106,0.00024,20.70732]
[1778439723540,30.65,81193.85,0.2,-0.57106,0.00024,20.70732]
[1778439723597,30.65,81193.85,0.2,-0.57106,0.00024,20.70732]
[1778439725170,30.65,81191.25,0.2,-0.57169,0.00024,20.70066]
[1778439725210,30.65,81191.25,0.2,-0.57169,0.00024,20.70066]
[1778439725939,30.65,81177.52,0.2,-0.57502,0.00024,20.66465]
[1778439726946,30.65,81172.06,0.2,-0.57635,0.00024,20.64992]
[1778439727520,30.65,81172.06,0.2,-0.57635,0.00024,20.64992]
[1778439730667,30.65,81172.63,0.2,-0.57621,0.00024,20.65142]
[1778439732991,30.65,81161.02,0.2,-0.57903,0.00024,20.6194]
[1778439734651,30.65,81157.92,0.2,-0.57978,0.00024,20.61068]
[1778439734695,30.65,81157.92,0.2,-0.57978,0.00024,20.61068]
[1778439735530,30.65,81155.3,0.2,-0.58041,0.00024,20.60326]
[1778439736017,30.65,81150.18,0.2,-0.58165,0.00024,20.58861]
[1778439740047,30.65,81155.07,0.2,-0.58047,0.00024,20.60264]
[1778439741631,30.65,81155.69,0.2,-0.58032,0.00024,20.6044]
[1778439743865,30.65,81159.4,0.2,-0.57942,0.00024,20.61488]
[1778439750118,30.64,81161.33,0.2,-0.57896,0.00024,20.62022]
[1778439755153,30.64,81159.61,0.2,-0.5794,0.00024,20.61049]
[1778439757168,30.64,81154.49,0.2,-0.58064,0.00024,20.59598]
[1778439757845,30.64,81154.49,0.2,-0.58064,0.00024,20.59598]
[1778439758174,30.64,81149.36,0.2,-0.58188,0.00024,20.58126]
[1778439759788,30.64,81147.15,0.2,-0.58242,0.00024,20.57486]
[1778439760181,30.64,81147.15,0.2,-0.58242,0.00024,20.57486]
[1778439760188,30.64,81143.03,0.2,-0.58341,0.00024,20.56283]
[1778439762171,30.64,81142.14,0.2,-0.58363,0.00024,20.56015]
[1778439762185,30.64,81142.14,0.2,-0.58363,0.00024,20.56015]
[1778439762202,30.64,81141.68,0.2,-0.58375,0.00024,20.55874]
[1778439762322,30.64,81141.68,0.2,-0.58375,0.00024,20.55874]
[1778439763209,30.64,81140.93,0.2,-0.58393,0.00024,20.55647]
[1778439767171,30.63,81140.55,0.2,-0.58403,0.00024,20.55525]
[1778439767237,30.63,81141.14,0.2,-0.5839,0.00024,20.55694]
[1778439770241,30.63,81143.07,0.2,-0.58343,0.00024,20.56258]
[1778439770258,30.63,81143.09,0.2,-0.58343,0.00024,20.56259]
[1778439770527,30.63,81143.09,0.2,-0.58343,0.00024,20.56259]
[1778439771265,30.63,81142.88,0.2,-0.58349,0.00024,20.56192]
[1778439775760,30.62,81143.59,0.2,-0.58333,0.00024,20.56384]
[1778439776301,30.62,81151.2,0.2,-0.5815,0.00024,20.58585]
[1778439778078,30.62,81151.2,0.2,-0.5815,0.00024,20.58585]
[1778439778174,30.62,81157.71,0.2,-0.57993,0.00024,20.60443]
[1778439783349,30.62,81157.5,0.2,-0.57998,0.00024,20.60378]
[1778439788160,30.62,81149.31,0.2,-0.58197,0.00024,20.58029]
[1778439788384,30.62,81154.95,0.2,-0.5806,0.00024,20.59648]
[1778439789843,30.62,81154.95,0.2,-0.5806,0.00024,20.59648]
[1778439789943,30.61,81162.25,0.2,-0.57884,0.00024,20.61705]
[1778439791405,30.61,81165.98,0.2,-0.57794,0.00024,20.62739]
[1778439792412,30.61,81170.6,0.2,-0.57682,0.00024,20.64007]
[1778439793419,30.61,81176.26,0.2,-0.57545,0.00024,20.6554]
[1778439794928,30.61,81176.26,0.2,-0.57545,0.00024,20.6554]
[1778439795898,30.61,81180.96,0.2,-0.57431,0.00024,20.66794]
[1778439796384,30.61,81180.96,0.2,-0.57431,0.00024,20.66794]
[1778439798917,30.61,81180.47,0.2,-0.57443,0.00024,20.66664]
[1778439799005,30.61,81180.47,0.2,-0.57443,0.00024,20.66664]
[1778439799005,30.61,81180.47,0.2,-0.57443,0.00024,20.66664]
[1778439799016,30.61,81179.46,0.2,-0.57467,0.00024,20.66394]
[1778439799461,30.61,81184.04,0.2,-0.57357,0.00024,20.67603]
[1778439800991,30.61,81184.04,0.2,-0.57357,0.00024,20.67603]
[1778439802303,30.61,81186.48,0.2,-0.57298,0.00024,20.68238]
[1778439802752,30.61,81186.17,0.2,-0.57306,0.00024,20.68154]
[1778439804619,30.6,81185.85,0.2,-0.57314,0.00024,20.68065]
[1778439804648,30.6,81185.85,0.2,-0.57314,0.00024,20.68065]
[1778439807517,30.6,81189.88,0.2,-0.57216,0.00024,20.69109]
[1778439812552,30.6,81189.88,0.2,-0.57219,0.00024,20.6862]
[1778439817093,30.6,81190.52,0.2,-0.57204,0.00024,20.68782]
[1778439817587,30.6,81194.83,0.2,-0.57099,0.00024,20.69886]
[1778439819607,30.6,81194.83,0.2,-0.57099,0.00024,20.69886]
[1778439819695,30.6,81194.83,0.2,-0.57099,0.00024,20.69886]
[1778439821564,30.59,81193.6,0.2,-0.57129,0.00024,20.69566]
[1778439821589,30.59,81193.6,0.2,-0.57129,0.00024,20.69566]
[1778439824581,30.59,81196.78,0.2,-0.57053,0.00024,20.70365]
[1778439824717,30.59,81196.78,0.2,-0.57053,0.00024,20.70365]
[1778439824778,30.59,81197.52,0.2,-0.57036,0.00024,20.70549]
[1778439826247,30.59,81197.52,0.2,-0.57036,0.00024,20.70549]
[1778439825643,30.59,81201.15,0.2,-0.56948,0.00024,20.71459]
[1778439827198,30.59,81201.15,0.2,-0.56948,0.00024,20.71459]
[1778439827299,30.59,81200.99,0.2,-0.56952,0.00024,20.71415]
[1778439832829,30.58,81198.15,0.2,-0.57023,0.00024,20.70681]
[1778439833705,30.56,81194.15,0.2,-0.57125,0.00024,20.69626]
[1778439836290,30.56,81192.94,0.2,-0.57156,0.00024,20.69301]
[1778439836299,30.56,81192.94,0.2,-0.57156,0.00024,20.69301]
[1778439837470,30.55,81193.75,0.2,-0.57136,0.00024,20.69506]
[1778439837733,30.55,81194.7,0.2,-0.57113,0.00024,20.69746]
[1778439838721,30.55,81194.7,0.2,-0.57113,0.00024,20.69746]
[1778439838757,30.55,81194.7,0.2,-0.57113,0.00024,20.69746]
[1778439838763,30.54,81195.52,0.2,-0.57097,0.00024,20.69925]
[1778439843776,30.52,81194.93,0.2,-0.57115,0.00024,20.69732]
[1778439851214,30.52,81194.29,0.2,-0.57132,0.00024,20.69556]
[1778439856867,30.47,81195.08,0.2,-0.57126,0.00024,20.69638]
[1778439857540,30.47,81195.08,0.2,-0.57126,0.00024,20.69638]
[1778439858355,30.47,81195.08,0.2,-0.57126,0.00024,20.69638]
[1778439859014,30.47,81196.26,0.2,-0.57098,0.00024,20.69935]
[1778439859889,30.45,81203.57,0.2,-0.56922,0.00024,20.7176]
[1778439862032,30.45,81201.51,0.2,-0.56972,0.00024,20.71239]
[1778439862132,30.45,81201.96,0.2,-0.56962,0.00024,20.7135]
[1778439863917,30.45,81196.64,0.2,-0.57092,0.00024,20.69993]
[1778439869959,30.44,81197.02,0.2,-0.57085,0.00024,20.70075]
[1778439874994,30.44,81197.23,0.2,-0.57083,0.00024,20.69632]
[1778439875774,30.44,81197.23,0.2,-0.57083,0.00024,20.69632]
[1778439876004,30.44,81197.65,0.2,-0.57073,0.00024,20.69737]
[1778439881036,30.43,81197.89,0.2,-0.57068,0.00024,20.69786]
[1778439886071,30.43,81197.93,0.2,-0.57069,0.00024,20.69784]
[1778439891106,30.42,81199.69,0.2,-0.57027,0.00024,20.70219]
[1778439896141,30.42,81200.25,0.2,-0.57014,0.00024,20.70348]
[1778439902191,30.41,81200.97,0.2,-0.56998,0.00025,20.70516]
[1778439906218,30.4,81204.66,0.2,-0.56909,0.00025,20.71435]
[1778439911253,30.4,81205.03,0.2,-0.56902,0.00025,20.71514]
[1778439914274,30.4,81210.85,0.2,-0.5676,0.00025,20.72949]
[1778439915282,30.39,81216.64,0.2,-0.56618,0.00025,20.74356]
[1778439917009,30.39,81215.43,0.2,-0.56648,0.00025,20.7406]
[1778439924344,30.38,81217.88,0.2,-0.56591,0.00025,20.74625]
[1778439932401,30.37,81218.23,0.2,-0.56587,0.00025,20.74199]
[1778439937009,30.36,81218.29,0.2,-0.56587,0.00025,20.74203]
[1778439937436,30.36,81222.28,0.2,-0.56489,0.00025,20.75149]
[1778439940457,30.36,81225.89,0.2,-0.564,0.00025,20.76008]
[1778439945492,30.36,81228.58,0.2,-0.56334,0.00025,20.76634]
[1778439950527,30.36,81229.05,0.2,-0.56323,0.00025,20.76741]
[1778439955562,30.36,81231.27,0.2,-0.56268,0.00025,20.7725]
[1778439960597,30.35,81228.07,0.2,-0.56348,0.00025,20.76501]
[1778439966639,30.34,81227.12,0.2,-0.56373,0.00025,20.76263]
[1778439971675,30.34,81226.89,0.2,-0.56381,0.00025,20.76194]
[1778439972682,30.34,81233.32,0.2,-0.56223,0.00025,20.77683]
[1778439974696,30.33,81229.37,0.2,-0.56321,0.00025,20.76766]
[1778439976076,30.33,81229.37,0.2,-0.56321,0.00025,20.76766]
[1778439976710,30.33,81224.31,0.2,-0.56446,0.00025,20.75575]
[1778439983760,30.32,81218.85,0.2,-0.56583,0.00025,20.74247]
[1778439988795,30.31,81218.84,0.2,-0.56585,0.00025,20.74228]
[1778439994031,30.31,81218.37,0.2,-0.566,0.00025,20.73622]
[1778440003660,30.3,81218.62,0.2,-0.56596,0.00025,20.73661]
[1778440003900,30.29,81223.43,0.2,-0.56479,0.00025,20.74797]
[1778440004907,30.29,81232.53,0.2,-0.56255,0.00025,20.76923]
[1778440009942,30.28,81231.9,0.2,-0.56272,0.00025,20.76764]
[1778440015986,30.27,81232.93,0.2,-0.56249,0.00025,20.76984]
[1778440021023,30.26,81232.92,0.2,-0.56251,0.00025,20.76969]
[1778440026058,30.26,81233.46,0.2,-0.56239,0.00025,20.77081]
[1778440031093,30.25,81231.45,0.2,-0.5629,0.00025,20.76604]
[1778440038142,30.24,81230.28,0.2,-0.56321,0.00025,20.76314]
[1778440044184,30.23,81231.14,0.2,-0.56302,0.00025,20.76499]
[1778440051233,30.23,81231.09,0.2,-0.56307,0.00025,20.75989]
[1778440056270,30.22,81229.37,0.2,-0.5635,0.00025,20.75576]
[1778440062312,30.21,81228.33,0.2,-0.56378,0.00025,20.75319]
[1778440071375,30.2,81228.35,0.2,-0.5638,0.00025,20.75301]
[1778440081448,30.19,81228.35,0.2,-0.56383,0.00025,20.75278]
[1778440085875,30.19,81228.2,0.2,-0.56387,0.00025,20.75234]
[1778440086483,30.18,81232.27,0.2,-0.56287,0.00025,20.76184]
[1778440091518,30.18,81233.23,0.2,-0.56263,0.00025,20.76405]
[1778440096553,30.18,81234.35,0.2,-0.56236,0.00025,20.76662]
[1778440101588,30.18,81232.98,0.2,-0.5627,0.00025,20.76344]
[1778440106623,30.18,81234.08,0.2,-0.56243,0.00025,20.76597]
[1778440117700,30.18,81234.34,0.2,-0.56238,0.00025,20.76172]
[1778440122736,30.18,81236.11,0.2,-0.56194,0.00025,20.76578]
[1778440127771,30.18,81239.15,0.2,-0.56119,0.00025,20.77268]
[1778440132806,30.18,81238.52,0.2,-0.56135,0.00025,20.77122]
[1778440134958,30.18,81238.93,0.2,-0.56125,0.00025,20.77215]
[1778440135104,30.18,81238.93,0.2,-0.56125,0.00025,20.77215]
[1778440136552,30.18,81239.31,0.2,-0.56116,0.00025,20.77301]
[1778440136596,30.18,81239.31,0.2,-0.56116,0.00025,20.77301]
[1778440136564,30.18,81245.73,0.2,-0.55957,0.00025,20.78739]
[1778440136813,30.18,81245.73,0.2,-0.55957,0.00025,20.78739]
[1778440136834,30.18,81250.28,0.2,-0.55844,0.00025,20.79737]
[1778440138848,30.17,81253.99,0.2,-0.55752,0.00025,20.80537]
[1778440140709,30.17,81253.54,0.2,-0.55764,0.00025,20.80439]
[1778440140862,30.17,81253.3,0.2,-0.5577,0.00025,20.80385]
[1778440145897,30.17,81254.67,0.2,-0.55737,0.00025,20.80672]
[1778440149335,30.16,81254.42,0.2,-0.55743,0.00025,20.80615]
[1778440151712,30.16,81254.67,0.2,-0.55738,0.00025,20.80663]
[1778440151765,30.16,81254.67,0.2,-0.55738,0.00025,20.80663]
[1778440151939,30.16,81256.04,0.2,-0.55704,0.00025,20.80954]
[1778440152946,30.16,81260.13,0.2,-0.55603,0.00025,20.81818]
[1778440155967,30.16,81266.51,0.2,-0.55445,0.00025,20.8314]
[1778440159081,30.16,81269.69,0.2,-0.55366,0.00025,20.83788]
[1778440164479,30.15,81269.99,0.2,-0.5536,0.00025,20.83834]
[1778440168120,30.14,81273.85,0.2,-0.55266,0.00025,20.84599]
[1778440168379,30.14,81278.5,0.2,-0.5515,0.00025,20.85515]
[1778440169058,30.14,81282.77,0.2,-0.55044,0.00025,20.86343]
[1778440170884,30.14,81286.39,0.2,-0.54954,0.00025,20.87032]
[1778440171143,30.14,81286.39,0.2,-0.54954,0.00025,20.87032]
[1778440175100,30.13,81293.2,0.2,-0.54786,0.00025,20.87819]
[1778440180135,30.13,81293.35,0.2,-0.54783,0.00025,20.87843]
[1778440185170,30.13,81295.19,0.2,-0.54737,0.00025,20.88177]
[1778440190205,30.13,81295.07,0.2,-0.5474,0.00025,20.88153]
[1778440191326,30.13,81295.07,0.2,-0.5474,0.00025,20.88153]
[1778440197254,30.12,81298.57,0.2,-0.54654,0.00025,20.88782]
[1778440203296,30.12,81299.88,0.2,-0.54622,0.00025,20.89013]
[1778440211352,30.12,81299.62,0.2,-0.54629,0.00025,20.88961]
[1778440216389,30.11,81300.56,0.2,-0.54606,0.00025,20.89126]
[1778440221424,30.11,81303.33,0.2,-0.54537,0.00025,20.89612]
[1778440226460,30.11,81303.22,0.2,-0.54541,0.00025,20.89589]
[1778440231495,30.1,81302.61,0.2,-0.54558,0.00025,20.88998]
[1778440237537,30.1,81302.86,0.2,-0.54552,0.00025,20.89038]
[1778440242573,30.1,81303.11,0.2,-0.54547,0.00025,20.89078]
[1778440247608,30.09,81303.66,0.2,-0.54533,0.00025,20.89172]
[1778440251672,30.09,81306.41,0.2,-0.54465,0.00025,20.8965]
[1778440251711,30.09,81306.41,0.2,-0.54465,0.00025,20.8965]
[1778440251822,30.09,81306.45,0.2,-0.54464,0.00025,20.89656]
[1778440251912,30.09,81306.45,0.2,-0.54464,0.00025,20.89656]
[1778440252643,30.09,81312.6,0.2,-0.54311,0.00025,20.90706]
[1778440255054,30.09,81314.41,0.2,-0.54265,0.00025,20.91009]
[1778440255073,30.09,81314.41,0.2,-0.54265,0.00025,20.91009]
[1778440256671,30.09,81321.54,0.2,-0.54087,0.00025,20.92178]
[1778440256817,30.09,81321.54,0.2,-0.54087,0.00025,20.92178]
[1778440258849,30.09,81323.21,0.2,-0.54045,0.00025,20.92445]
[1778440258956,30.09,81323.21,0.2,-0.54045,0.00025,20.92445]
[1778440259259,30.09,81323.21,0.2,-0.54045,0.00025,20.92445]
[1778440259692,30.09,81339.76,0.2,-0.53631,0.00025,20.94976]
[1778440260386,30.09,81339.76,0.2,-0.53631,0.00025,20.94976]
[1778440260699,30.09,81343.51,0.2,-0.53537,0.00025,20.95518]
[1778440261038,30.09,81343.51,0.2,-0.53537,0.00025,20.95518]
[1778440261706,30.09,81343.98,0.2,-0.53526,0.00025,20.95585]
[1778440261861,30.09,81343.98,0.2,-0.53526,0.00025,20.95585]
[1778440262337,30.09,81343.98,0.2,-0.53526,0.00025,20.95585]
[1778440262713,30.09,81344.59,0.2,-0.5351,0.00025,20.95672]
[1778440264320,30.09,81344.67,0.2,-0.53508,0.00025,20.95683]
[1778440264727,30.09,81344.76,0.2,-0.53506,0.00025,20.95695]
[1778440267748,30.08,81336.64,0.2,-0.5371,0.00025,20.94514]
[1778440272783,30.08,81336.5,0.2,-0.53714,0.00025,20.94492]
[1778440277039,30.08,81337.28,0.2,-0.53694,0.00025,20.94607]
[1778440277138,30.08,81337.28,0.2,-0.53694,0.00025,20.94607]
[1778440282853,30.08,81337.23,0.2,-0.53696,0.00025,20.94598]
[1778440284868,30.08,81331.28,0.2,-0.53845,0.00025,20.937]
[1778440290909,30.07,81333.73,0.2,-0.53784,0.00025,20.9407]
[1778440292923,30.07,81346.21,0.2,-0.53473,0.00025,20.95413]
[1778440294107,30.07,81346.21,0.2,-0.53473,0.00025,20.95413]
[1778440296510,30.07,81347.11,0.2,-0.5345,0.00025,20.95539]
[1778440302207,30.07,81346.92,0.2,-0.53455,0.00025,20.95511]
[1778440308028,30.07,81346.91,0.2,-0.53456,0.00025,20.95508]
[1778440313063,30.06,81346.72,0.2,-0.53461,0.00025,20.9548]
[1778440318098,30.06,81346.67,0.2,-0.53463,0.00025,20.95472]
[1778440323133,30.06,81347.12,0.2,-0.53452,0.00025,20.95534]
[1778440333203,30.06,81347.31,0.2,-0.53447,0.00025,20.95558]
[1778440338238,30.06,81347.44,0.2,-0.53444,0.00025,20.95575]
[1778440343273,30.05,81346.65,0.2,-0.53464,0.00025,20.95463]
[1778440350322,30.05,81345.73,0.2,-0.53488,0.00025,20.95332]
[1778440356364,30.05,81345.98,0.2,-0.53483,0.00025,20.94887]
[1778440361399,30.05,81347.51,0.2,-0.53445,0.00025,20.95101]
[1778440366434,30.05,81347.4,0.2,-0.53448,0.00025,20.95084]
[1778440371469,30.04,81346.91,0.2,-0.5346,0.00025,20.95014]
[1778440376504,30.04,81341.19,0.2,-0.53604,0.00025,20.94195]
[1778440380532,30.04,81336.73,0.2,-0.53716,0.00025,20.93537]
[1778440385568,30.04,81340.94,0.2,-0.53611,0.00025,20.94155]
[1778440386575,30.04,81347.68,0.2,-0.53442,0.00025,20.95117]
[1778440387536,30.04,81347.68,0.2,-0.53442,0.00025,20.95117]
[1778440394631,30.03,81349.96,0.2,-0.53385,0.00025,20.95433]
[1778440400689,30.03,81349.09,0.2,-0.53407,0.00025,20.95312]
[1778440401465,30.03,81349.3,0.2,-0.53402,0.00025,20.95341]
[1778440405975,30.03,81350.34,0.2,-0.53376,0.00025,20.95484]
[1778440407441,30.03,81350.34,0.2,-0.53376,0.00025,20.95484]
[1778440408888,30.03,81350.4,0.2,-0.53374,0.00025,20.95492]
[1778440416593,30.03,81351.49,0.2,-0.53348,0.00025,20.95162]
[1778440424841,30.03,81350.61,0.2,-0.5337,0.00025,20.9504]
[1778440434911,30.03,81350.56,0.2,-0.53372,0.00025,20.95032]
[1778440439947,30.02,81350.75,0.2,-0.53367,0.00025,20.95057]
[1778440444982,30.02,81350.7,0.2,-0.53369,0.00025,20.9505]
[1778440451024,30.02,81351.11,0.2,-0.53359,0.00025,20.95105]
[1778440454942,30.02,81351.11,0.2,-0.53359,0.00025,20.95105]
[1778440455823,30.02,81351.11,0.2,-0.53359,0.00025,20.95105]
[1778440459855,30.02,81351.08,0.2,-0.5336,0.00025,20.951]
[1778440459959,30.02,81351.08,0.2,-0.5336,0.00025,20.951]
[1778440460522,30.02,81351.08,0.2,-0.5336,0.00025,20.951]
[1778440460623,30.02,81350.64,0.2,-0.53371,0.00025,20.95039]
[1778440466129,30.02,81353.07,0.2,-0.5331,0.00025,20.9537]
[1778440467899,30.02,81353.07,0.2,-0.5331,0.00025,20.9537]
[1778440468453,30.02,81354.09,0.2,-0.53284,0.00025,20.95508]
[1778440468554,30.02,81355.42,0.2,-0.53251,0.00025,20.95687]
[1778440476199,30.01,81355.75,0.2,-0.53244,0.00025,20.95249]
[1778440479603,30.01,81355.75,0.2,-0.53244,0.00025,20.95249]
[1778440479619,30.01,81355.75,0.2,-0.53244,0.00025,20.95249]
[1778440479634,30.01,81355.75,0.2,-0.53244,0.00025,20.95249]
[1778440479698,30.01,81355.75,0.2,-0.53244,0.00025,20.95249]
[1778440480122,30.01,81355.75,0.2,-0.53245,0.00025,20.95247]
[1778440480642,30.01,81355.75,0.2,-0.53245,0.00025,20.95247]
[1778440480736,30.01,81363.76,0.2,-0.53043,0.00025,20.96292]
[1778440481018,30.01,81363.76,0.2,-0.53043,0.00025,20.96292]
[1778440482128,30.01,81364.06,0.2,-0.53036,0.00025,20.9633]
[1778440483224,30.01,81361.66,0.2,-0.53096,0.00025,20.96024]
[1778440483248,30.01,81356.7,0.2,-0.53221,0.00025,20.95375]
[1778440484672,30.01,81356.7,0.2,-0.53221,0.00025,20.95375]
[1778440484773,30.01,81355.22,0.2,-0.53258,0.00025,20.95177]
[1778440485914,30.01,81355.22,0.2,-0.53258,0.00025,20.95177]
[1778440485974,30.01,81354.72,0.2,-0.53271,0.00025,20.9511]
[1778440489927,30.01,81352.77,0.2,-0.5332,0.00025,20.94845]
[1778440495333,30.0,81352.46,0.2,-0.53328,0.00025,20.948]
[1778440501375,30.0,81351.96,0.2,-0.53341,0.00025,20.94729]
[1778440506410,30.0,81351.59,0.2,-0.53351,0.00025,20.94677]
[1778440508877,30.0,81350.45,0.2,-0.5338,0.00025,20.9452]
[1778440508911,30.0,81349.05,0.2,-0.53415,0.00025,20.94325]
[1778440513250,29.99,81347.2,0.2,-0.53462,0.00025,20.94065]
[1778440519504,29.99,81346.7,0.2,-0.53475,0.00025,20.93993]
[1778440524539,29.99,81346.93,0.2,-0.53469,0.00025,20.94025]
[1778440529575,29.99,81346.67,0.2,-0.53476,0.00025,20.93987]
[1778440531125,29.99,81346.88,0.2,-0.53471,0.00025,20.94016]
[1778440531589,29.99,81353.51,0.2,-0.53305,0.00025,20.94455]
[1778440532596,29.99,81358.9,0.2,-0.53169,0.00025,20.95174]
[1778440534610,29.99,81363.15,0.2,-0.53062,0.00025,20.95723]
[1778440541659,29.98,81366.08,0.2,-0.5299,0.00025,20.96089]
[1778440542938,29.98,81366.08,0.2,-0.5299,0.00025,20.96089]
[1778440543510,29.98,81367.01,0.2,-0.52966,0.00025,20.96205]
[1778440543541,29.98,81367.01,0.2,-0.52966,0.00025,20.96205]
[1778440546282,29.98,81371.62,0.2,-0.5285,0.00025,20.9677]
[1778440548552,29.98,81371.93,0.2,-0.52843,0.00025,20.96807]
[1778440548863,29.98,81371.93,0.2,-0.52843,0.00025,20.96807]
[1778440548894,29.98,81376.47,0.2,-0.52728,0.00025,20.97345]
[1778440550046,29.98,81376.47,0.2,-0.52728,0.00025,20.97345]
[1778440553101,29.98,81379.72,0.2,-0.52646,0.00025,20.9772]
[1778440553112,29.98,81379.72,0.2,-0.52646,0.00025,20.9772]
[1778440553150,29.98,81379.72,0.2,-0.52646,0.00025,20.9772]
[1778440553205,29.98,81379.72,0.2,-0.52646,0.00025,20.9772]
[1778440553502,29.98,81379.72,0.2,-0.52646,0.00025,20.9772]
[1778440554016,29.98,81392.34,0.2,-0.52328,0.00025,20.99091]
[1778440554750,29.98,81397.44,0.2,-0.522,0.00025,20.99608]
[1778440555140,29.98,81397.44,0.2,-0.522,0.00025,20.99608]
[1778440560792,29.98,81396.95,0.2,-0.52212,0.00025,20.9956]
[1778440565827,29.98,81398.58,0.2,-0.5217,0.00025,20.99721]
[1778440566301,29.98,81398.58,0.2,-0.5217,0.00025,20.99721]
[1778440567067,29.98,81398.58,0.2,-0.5217,0.00025,20.99721]
[1778440566834,29.98,81398.67,0.2,-0.52168,0.00025,20.9973]
[1778440571182,29.98,81402.13,0.2,-0.52081,0.00025,21.00064]
[1778440575897,29.97,81410.47,0.2,-0.51871,0.00025,21.00827]
[1778440579904,29.97,81411.58,0.2,-0.51844,0.00025,21.00924]
[1778440579925,29.97,81412.7,0.2,-0.51815,0.00025,21.01021]
[1778440580147,29.97,81412.7,0.2,-0.51815,0.00025,21.01021]
[1778440582283,29.97,81418.29,0.2,-0.51675,0.00025,21.0149]
[1778440582744,29.97,81418.29,0.2,-0.51675,0.00025,21.0149]
[1778440583306,29.96,81418.41,0.2,-0.51672,0.00025,21.01499]
[1778440583420,29.96,81418.41,0.2,-0.51672,0.00025,21.01499]
[1778440583493,29.96,81418.41,0.2,-0.51672,0.00025,21.01499]
[1778440583800,29.96,81418.41,0.2,-0.51672,0.00025,21.01499]
[1778440583953,29.96,81436.24,0.2,-0.51222,0.00025,21.0282]
[1778440584595,29.96,81436.24,0.2,-0.51222,0.00025,21.0282]
[1778440584973,29.96,81436.24,0.2,-0.51222,0.00025,21.0282]
[1778440585027,29.96,81443.84,0.2,-0.5103,0.00025,21.03302]
[1778440585331,29.96,81443.84,0.2,-0.5103,0.00025,21.03302]
[1778440587695,29.96,81444.28,0.2,-0.51019,0.00025,21.03328]
[1778440590334,29.96,81443.73,0.2,-0.51033,0.00025,21.03295]
[1778440596039,29.95,81442.61,0.2,-0.51062,0.00025,21.02748]
[1778440596831,29.95,81442.61,0.2,-0.51062,0.00025,21.02748]
[1778440596865,29.95,81442.61,0.2,-0.51062,0.00025,21.02748]
[1778440597872,29.95,81441.52,0.2,-0.5109,0.00025,21.02681]
[1778440600520,29.95,81435.42,0.2,-0.51244,0.00025,21.02286]
[1778440606115,29.94,81430.17,0.2,-0.51377,0.00025,21.01919]
[1778440611151,29.93,81424.62,0.2,-0.51518,0.00025,21.01507]
[1778440616185,29.92,81422.61,0.2,-0.5157,0.00025,21.0135]
[1778440622048,29.91,81420.27,0.2,-0.51629,0.00025,21.01163]
[1778440622846,29.91,81419.56,0.2,-0.51647,0.00025,21.01106]
[1778440627904,29.9,81417.83,0.2,-0.51692,0.00025,21.00963]
[1778440627910,29.9,81414.09,0.2,-0.51787,0.00025,21.00648]
[1778440628476,29.9,81414.09,0.2,-0.51787,0.00025,21.00648]
[1778440630119,29.9,81413.27,0.2,-0.51807,0.00025,21.00578]
[1778440630196,29.9,81410.76,0.2,-0.51871,0.00025,21.00359]
[1778440630284,29.9,81404.99,0.2,-0.52017,0.00025,20.99835]
[1778440631291,29.9,81400.12,0.2,-0.5214,0.00025,20.99371]
[1778440636326,29.9,81398.0,0.2,-0.52194,0.00025,20.99162]
[1778440641361,29.89,81397.63,0.2,-0.52204,0.00025,20.99124]
[1778440643153,29.89,81397.63,0.2,-0.52204,0.00025,20.99124]
[1778440643375,29.89,81411.28,0.2,-0.51859,0.00025,21.00403]
[1778440648410,29.89,81413.42,0.2,-0.51805,0.00025,21.00588]
[1778440651677,29.89,81413.58,0.2,-0.51801,0.00025,21.00602]
[1778440652166,29.89,81413.58,0.2,-0.51801,0.00025,21.00602]
[1778440651767,29.89,81413.74,0.2,-0.51797,0.00025,21.00137]
[1778440657473,29.88,81415.89,0.2,-0.51744,0.00025,21.00318]
[1778440662508,29.87,81416.89,0.2,-0.51719,0.00025,21.00401]
[1778440667543,29.86,81416.65,0.2,-0.51726,0.00025,21.00379]
[1778440673585,29.86,81416.55,0.2,-0.51729,0.00025,21.00369]
[1778440676606,29.85,81420.77,0.2,-0.51622,0.00025,21.00714]
[1778440677298,29.85,81420.77,0.2,-0.51622,0.00025,21.00714]
[1778440682648,29.84,81419.82,0.2,-0.51647,0.00025,21.00636]
[1778440683267,29.84,81419.82,0.2,-0.51647,0.00025,21.00636]
[1778440683274,29.84,81419.82,0.2,-0.51647,0.00025,21.00636]
[1778440683405,29.84,81419.82,0.2,-0.51647,0.00025,21.00636]
[1778440683655,29.84,81417.69,0.2,-0.51701,0.00025,21.00461]
[1778440684874,29.84,81417.69,0.2,-0.51701,0.00025,21.00461]
[1778440684915,29.84,81414.68,0.2,-0.51778,0.00025,21.00208]
[1778440688057,29.84,81412.92,0.2,-0.51822,0.00025,21.00056]
[1778440688158,29.84,81412.71,0.2,-0.51828,0.00025,21.00038]
[1778440693384,29.84,81412.97,0.2,-0.51821,0.00025,21.0006]
[1778440693725,29.84,81413.19,0.2,-0.51816,0.00025,21.00079]
[1778440694236,29.84,81413.19,0.2,-0.51816,0.00025,21.00079]
[1778440696746,29.83,81412.91,0.2,-0.51823,0.00025,21.00055]
[1778440698817,29.83,81412.91,0.2,-0.51823,0.00025,21.00055]
[1778440698818,29.83,81412.3,0.2,-0.51838,0.00025,21.00001]
[1778440704802,29.83,81412.92,0.2,-0.51823,0.00025,21.00054]
[1778440710844,29.82,81412.92,0.2,-0.51824,0.00025,21.00052]
[1778440723935,29.8,81412.89,0.2,-0.51827,0.00025,20.99568]
[1778440728970,29.79,81413.08,0.2,-0.51823,0.00025,20.99583]
[1778440732562,29.79,81413.15,0.2,-0.51821,0.00025,20.99588]
[1778440732599,29.79,81413.15,0.2,-0.51821,0.00025,20.99588]
[1778440732998,29.79,81418.86,0.2,-0.51676,0.00025,21.0007]
[1778440734005,29.79,81432.17,0.2,-0.51338,0.00025,21.01086]
[1778440739042,29.78,81433.5,0.2,-0.51305,0.00025,21.01179]
[1778440744082,29.78,81433.53,0.2,-0.51305,0.00025,21.01181]
[1778440747103,29.77,81429.32,0.2,-0.51412,0.00025,21.0088]
[1778440748110,29.77,81424.65,0.2,-0.51531,0.00025,21.00528]
[1778440749117,29.77,81419.83,0.2,-0.51653,0.00025,21.00146]
[1778440755162,29.76,81420.0,0.2,-0.5165,0.00025,21.00158]
[1778440760194,29.76,81420.89,0.2,-0.51627,0.00025,21.00229]
[1778440765229,29.75,81421.87,0.2,-0.51603,0.00025,21.00306]
[1778440770264,29.74,81421.3,0.2,-0.51618,0.00025,21.0026]
[1778440775300,29.74,81420.46,0.2,-0.51641,0.00025,20.99712]
[1778440780011,29.73,81420.42,0.2,-0.51642,0.00025,20.99709]
[1778440780056,29.73,81420.42,0.2,-0.51642,0.00025,20.99709]
[1778440781341,29.73,81415.16,0.2,-0.51776,0.00025,20.9927]
[1778440785960,29.72,81413.51,0.2,-0.51819,0.00025,20.99127]
[1778440786061,29.72,81413.55,0.2,-0.51818,0.00025,20.9913]
[1778440791411,29.72,81412.53,0.2,-0.51844,0.00025,20.99041]
[1778440793915,29.72,81412.36,0.2,-0.51848,0.00025,20.99026]
[1778440794795,29.72,81412.36,0.2,-0.51848,0.00025,20.99026]
[1778440800534,29.72,81412.32,0.2,-0.51849,0.00025,20.99023]
[1778440802031,29.72,81412.32,0.2,-0.51849,0.00025,20.99023]
[1778440804914,29.72,81412.75,0.2,-0.51838,0.00025,20.99061]
[1778440805015,29.72,81412.19,0.2,-0.51852,0.00025,20.99011]
[1778440805710,29.72,81412.19,0.2,-0.51852,0.00025,20.99011]
[1778440805811,29.72,81412.4,0.2,-0.51847,0.00025,20.9903]
[1778440807034,29.72,81412.4,0.2,-0.51847,0.00025,20.9903]
[1778440807135,29.72,81412.4,0.2,-0.51847,0.00025,20.9903]
[1778440812574,29.72,81412.36,0.2,-0.51848,0.00025,20.99025]
[1778440814883,29.71,81412.32,0.2,-0.5185,0.00025,20.99021]
[1778440814964,29.71,81412.32,0.2,-0.5185,0.00025,20.99021]
[1778440818806,29.71,81412.19,0.2,-0.51853,0.00025,20.99009]
[1778440818907,29.71,81411.25,0.2,-0.51877,0.00025,20.98926]
[1778440823827,29.71,81407.91,0.2,-0.51962,0.00025,20.98623]
[1778440823853,29.71,81407.91,0.2,-0.51962,0.00025,20.98623]
[1778440823911,29.71,81407.91,0.2,-0.51962,0.00025,20.98623]
[1778440825473,29.71,81407.24,0.2,-0.51979,0.00025,20.98562]
[1778440825665,29.71,81409.51,0.2,-0.51922,0.00025,20.98769]
[1778440833721,29.7,81408.81,0.2,-0.51941,0.00025,20.98225]
[1778440838756,29.7,81406.94,0.2,-0.51989,0.00025,20.98052]
[1778440843791,29.69,81409.16,0.2,-0.51933,0.00025,20.98255]
[1778440848826,29.69,81410.28,0.2,-0.51905,0.00025,20.98354]
[1778440851559,29.69,81410.28,0.2,-0.51905,0.00025,20.98354]
[1778440851765,29.69,81410.28,0.2,-0.51905,0.00025,20.98354]
[1778440851866,29.68,81410.28,0.2,-0.51905,0.00025,20.98354]
[1778440855279,29.68,81409.67,0.2,-0.5192,0.00025,20.98299]
[1778440855308,29.68,81409.49,0.2,-0.51925,0.00025,20.98283]
[1778440857431,29.68,81409.85,0.2,-0.51916,0.00025,20.98315]
[1778440857890,29.68,81410.32,0.2,-0.51904,0.00025,20.98357]
[1778440858913,29.68,81410.32,0.2,-0.51904,0.00025,20.98357]
[1778440859014,29.68,81410.32,0.2,-0.51904,0.00025,20.98357]
[1778440860205,29.68,81410.32,0.2,-0.51904,0.00025,20.98357]
[1778440860245,29.68,81410.32,0.2,-0.51904,0.00025,20.98357]
[1778440860935,29.68,81410.32,0.2,-0.51904,0.00025,20.98357]
[1778440860955,29.68,81410.32,0.2,-0.51904,0.00025,20.98357]
[1778440866953,29.67,81412.02,0.2,-0.51862,0.00026,20.98507]
[1778440872995,29.66,81412.35,0.2,-0.51854,0.00026,20.98534]
[1778440878206,29.66,81413.54,0.2,-0.51824,0.00026,20.98638]
[1778440879227,29.66,81413.54,0.2,-0.51824,0.00026,20.98637]
[1778440879237,29.66,81417.52,0.2,-0.51723,0.00026,20.98978]
[1778440880044,29.66,81422.13,0.2,-0.51605,0.00026,20.99355]
[1778440881607,29.66,81422.16,0.2,-0.51604,0.00026,20.99357]
[1778440886865,29.65,81422.93,0.2,-0.51585,0.00026,20.99417]
[1778440896162,29.64,81421.59,0.2,-0.51621,0.00026,20.9883]
[1778440901196,29.63,81421.03,0.2,-0.51635,0.00026,20.98784]
[1778440905771,29.63,81421.03,0.2,-0.51635,0.00026,20.98784]
[1778440905796,29.63,81421.03,0.2,-0.51635,0.00026,20.98784]
[1778440906236,29.63,81413.1,0.2,-0.51839,0.00026,20.98114]
[1778440907246,29.63,81409.0,0.2,-0.51943,0.00026,20.97746]
[1778440907576,29.63,81409.0,0.2,-0.51943,0.00026,20.97746]
[1778440907616,29.63,81409.0,0.2,-0.51943,0.00026,20.97746]
[1778440907619,29.63,81409.0,0.2,-0.51943,0.00026,20.97746]
[1778440908253,29.63,81402.01,0.2,-0.52122,0.00026,20.97087]
[1778440908949,29.63,81402.01,0.2,-0.52122,0.00026,20.97087]
[1778440912341,29.62,81398.88,0.2,-0.52202,0.00026,20.96777]
[1778440912405,29.62,81398.97,0.2,-0.522,0.00026,20.96785]
[1778440913352,29.62,81398.97,0.2,-0.522,0.00026,20.96785]
[1778440913372,29.62,81401.29,0.2,-0.52141,0.00026,20.97014]
[1778440914690,29.61,81401.06,0.2,-0.52147,0.00026,20.96991]
[1778440920337,29.61,81400.28,0.2,-0.52168,0.00026,20.96913]
[1778440921096,29.61,81400.28,0.2,-0.52168,0.00026,20.96913]
[1778440921140,29.61,81400.28,0.2,-0.52168,0.00026,20.96913]
[1778440923026,29.61,81405.39,0.2,-0.52037,0.00026,20.97407]
[1778440923358,29.61,81406.52,0.2,-0.52008,0.00026,20.97513]
[1778440924481,29.61,81407.4,0.2,-0.51986,0.00026,20.97595]
[1778440925372,29.61,81407.36,0.2,-0.51987,0.00026,20.97591]
[1778440926846,29.61,81407.3,0.2,-0.51988,0.00026,20.97586]
[1778440926948,29.61,81407.3,0.2,-0.51988,0.00026,20.97586]
[1778440932421,29.61,81410.06,0.2,-0.51918,0.00026,20.97838]
[1778440935897,29.61,81407.58,0.2,-0.51982,0.00026,20.97611]
[1778440942006,29.6,81412.77,0.2,-0.51849,0.00026,20.9808]
[1778440943498,29.6,81419.75,0.2,-0.51671,0.00026,20.98674]
[1778440944772,29.6,81419.75,0.2,-0.51671,0.00026,20.98674]
[1778440952561,29.59,81420.53,0.2,-0.51652,0.00026,20.98257]
[1778440957597,29.59,81420.29,0.2,-0.51659,0.00026,20.98237]
[1778440962632,29.58,81420.43,0.2,-0.51655,0.00026,20.98248]
[1778440967667,29.58,81422.45,0.2,-0.51604,0.00026,20.9841]
[1778440972702,29.57,81422.16,0.2,-0.51612,0.00026,20.98386]
[1778440978350,29.57,81422.16,0.2,-0.51612,0.00026,20.98386]
[1778440984787,29.56,81422.15,0.2,-0.51613,0.00026,20.98383]
[1778440985725,29.56,81422.15,0.2,-0.51613,0.00026,20.98383]
[1778440985749,29.56,81422.15,0.2,-0.51613,0.00026,20.98383]
[1778440985811,29.56,81422.15,0.2,-0.51613,0.00026,20.98383]
[1778440986222,29.56,81422.15,0.2,-0.51613,0.00026,20.98383]
[1778440986778,29.56,81422.78,0.2,-0.51597,0.00026,20.98434]
[1778440986909,29.56,81422.78,0.2,-0.51597,0.00026,20.98434]
[1778440987347,29.56,81433.97,0.2,-0.5131,0.00026,20.99272]
[1778440988762,29.56,81433.35,0.2,-0.51326,0.00026,20.99228]
[1778440988819,29.56,81441.83,0.2,-0.51109,0.00026,20.99796]
[1778440992144,29.56,81444.43,0.2,-0.51042,0.00026,20.99958]
[1778440997882,29.56,81443.62,0.2,-0.51063,0.00026,20.99908]
[1778440998744,29.56,81443.62,0.2,-0.51063,0.00026,20.99908]
[1778440998916,29.56,81444.21,0.2,-0.51048,0.00026,20.99944]
[1778441003924,29.57,81444.67,0.2,-0.51036,0.00026,20.99973]
[1778441008959,29.57,81444.75,0.2,-0.51034,0.00026,20.99978]
[1778441013994,29.57,81445.26,0.2,-0.51021,0.00026,20.9953]
[1778441023067,29.57,81445.32,0.2,-0.51019,0.00026,20.99534]
[1778441028537,29.57,81445.36,0.2,-0.51018,0.00026,20.99536]
[1778441033781,29.57,81446.02,0.2,-0.51001,0.00026,20.99576]
[1778441033861,29.57,81446.02,0.2,-0.51001,0.00026,20.99576]
[1778441034323,29.58,81455.23,0.2,-0.50765,0.00026,21.00089]
[1778441035151,29.58,81462.14,0.2,-0.50588,0.00026,21.00425]
[1778441040186,29.57,81461.52,0.2,-0.50604,0.00026,21.00396]
[1778441045588,29.57,81460.81,0.2,-0.50623,0.00026,21.00363]
[1778441045674,29.57,81460.1,0.2,-0.50641,0.00026,21.0033]
[1778441050257,29.57,81450.13,0.2,-0.50896,0.00026,20.99814]
[1778441055371,29.57,81448.55,0.2,-0.50937,0.00026,20.99724]
[1778441059323,29.57,81443.67,0.2,-0.51061,0.00026,20.99434]
[1778441065030,29.58,81446.29,0.2,-0.50994,0.00026,20.99592]
[1778441065197,29.58,81446.29,0.2,-0.50994,0.00026,20.99592]
[1778441065248,29.58,81446.29,0.2,-0.50994,0.00026,20.99592]
[1778441065450,29.58,81451.77,0.2,-0.50854,0.00026,20.99905]
[1778441066369,29.58,81460.96,0.2,-0.50618,0.00026,21.0037]
[1778441067179,29.58,81460.96,0.2,-0.50618,0.00026,21.0037]
[1778441068383,29.58,81454.67,0.2,-0.5078,0.00026,21.0006]
[1778441072603,29.58,81453.84,0.2,-0.50801,0.00026,20.99537]
[1778441081931,29.58,81456.14,0.2,-0.50742,0.00026,20.99657]
[1778441084836,29.57,81456.69,0.2,-0.50728,0.00026,20.99684]
[1778441090539,29.57,81455.32,0.2,-0.50763,0.00026,20.99615]
[1778441095574,29.57,81455.52,0.2,-0.50758,0.00026,20.99625]
[1778441101617,29.57,81455.69,0.2,-0.50754,0.00026,20.99633]
[1778441105331,29.57,81459.01,0.2,-0.50669,0.00026,20.99799]
[1778441106113,29.57,81460.67,0.2,-0.50626,0.00026,20.99878]
[1778441111762,29.57,81465.33,0.2,-0.50507,0.00026,21.00087]
[1778441117117,29.56,81466.96,0.2,-0.50466,0.00026,21.00156]
[1778441118508,29.56,81467.01,0.2,-0.50464,0.00026,21.00158]
[1778441118535,29.56,81467.01,0.2,-0.50464,0.00026,21.00158]
[1778441118545,29.56,81467.01,0.2,-0.50464,0.00026,21.00158]
[1778441119743,29.56,81459.63,0.2,-0.50654,0.00026,20.99828]
[1778441122160,29.56,81460.35,0.2,-0.50635,0.00026,20.99863]
[1778441127799,29.56,81464.76,0.2,-0.50522,0.00026,21.00062]
[1778441132834,29.55,81468.62,0.2,-0.50424,0.00026,20.99745]
[1778441137869,29.55,81467.64,0.2,-0.50449,0.00026,20.99705]
[1778441142904,29.54,81469.64,0.2,-0.50398,0.00026,20.99785]
[1778441148947,29.54,81467.35,0.2,-0.50457,0.00026,20.99693]
[1778441154989,29.53,81466.9,0.2,-0.50469,0.00026,20.99674]
[1778441157376,29.53,81466.82,0.2,-0.50471,0.00026,20.99671]
[1778441157490,29.53,81466.82,0.2,-0.50471,0.00026,20.99671]
[1778441159357,29.53,81462.26,0.2,-0.50588,0.00026,20.99471]
[1778441159414,29.53,81456.12,0.2,-0.50746,0.00026,20.99175]
[1778441165333,29.53,81453.08,0.2,-0.50824,0.00026,20.99015]
[1778441165622,29.53,81453.08,0.2,-0.50824,0.00026,20.99015]
[1778441165681,29.53,81453.01,0.2,-0.50826,0.00026,20.99012]
[1778441166802,29.53,81452.61,0.2,-0.50836,0.00026,20.9899]
[1778441166859,29.53,81452.61,0.2,-0.50836,0.00026,20.9899]
[1778441167073,29.53,81447.63,0.2,-0.50964,0.00026,20.9871]
[1778441168080,29.53,81442.75,0.2,-0.51089,0.00026,20.98415]
[1778441169335,29.53,81442.75,0.2,-0.51089,0.00026,20.98415]
[1778441171121,29.52,81433.51,0.2,-0.51326,0.00026,20.97799]
[1778441177163,29.52,81433.92,0.2,-0.51316,0.00026,20.97827]
[1778441182199,29.52,81432.77,0.2,-0.51346,0.00026,20.97745]
[1778441183871,29.52,81432.3,0.2,-0.51358,0.00026,20.97712]
[1778441185919,29.52,81427.7,0.2,-0.51476,0.00026,20.97372]
[1778441188241,29.51,81420.55,0.2,-0.5166,0.00026,20.96808]
[1778441190487,29.51,81424.08,0.2,-0.51569,0.00026,20.97092]
[1778441190491,29.51,81424.31,0.2,-0.51563,0.00026,20.9711]
[1778441191494,29.51,81430.6,0.2,-0.51402,0.00026,20.97108]
[1778441193388,29.51,81434.76,0.2,-0.51295,0.00026,20.97406]
[1778441196933,29.51,81434.29,0.2,-0.51307,0.00026,20.97373]
[1778441197414,29.51,81434.29,0.2,-0.51307,0.00026,20.97373]
[1778441197497,29.51,81439.31,0.2,-0.51178,0.00026,20.97714]
[1778441199410,29.52,81443.98,0.2,-0.51058,0.00026,20.98011]
[1778441205362,29.52,81445.21,0.2,-0.51027,0.00026,20.98087]
[1778441210396,29.52,81446.99,0.2,-0.50981,0.00026,20.98193]
[1778441213986,29.52,81447.02,0.2,-0.5098,0.00026,20.98195]
[1778441214075,29.52,81447.02,0.2,-0.5098,0.00026,20.98195]
[1778441214424,29.52,81452.06,0.2,-0.50851,0.00026,20.98481]
[1778441219460,29.52,81455.36,0.2,-0.50766,0.00026,20.98656]
[1778441224497,29.52,81454.84,0.2,-0.50779,0.00026,20.98629]
[1778441229531,29.52,81455.44,0.2,-0.50764,0.00026,20.9866]
[1778441234566,29.52,81455.49,0.2,-0.50763,0.00026,20.98663]
[1778441240608,29.52,81455.01,0.2,-0.50775,0.00026,20.98638]
[1778441246650,29.51,81455.12,0.2,-0.50772,0.00026,20.98644]
[1778441252692,29.51,81457.78,0.2,-0.50704,0.00026,20.983]
[1778441257727,29.51,81460.18,0.2,-0.50643,0.00026,20.98416]
[1778441262762,29.51,81461.9,0.2,-0.50599,0.00026,20.98497]
[1778441267798,29.5,81460.44,0.2,-0.50637,0.00026,20.98428]
[1778441269321,29.5,81461.4,0.2,-0.50612,0.00026,20.98473]
[1778441269422,29.5,81461.4,0.2,-0.50612,0.00026,20.98473]
[1778441269811,29.5,81456.47,0.2,-0.50739,0.00026,20.98233]
[1778441270818,29.5,81451.52,0.2,-0.50866,0.00026,20.97971]
[1778441275855,29.5,81449.43,0.2,-0.5092,0.00026,20.97854]
[1778441281108,29.5,81448.76,0.2,-0.50937,0.00026,20.97816]
[1778441281737,29.5,81448.76,0.2,-0.50937,0.00026,20.97816]
[1778441281767,29.5,81448.76,0.2,-0.50937,0.00026,20.97816]
[1778441282904,29.5,81454.32,0.2,-0.50794,0.00026,20.98122]
[1778441286072,29.5,81453.13,0.2,-0.50825,0.00026,20.98059]
[1778441286121,29.5,81453.13,0.2,-0.50825,0.00026,20.98059]
[1778441287939,29.5,81448.61,0.2,-0.50941,0.00026,20.97807]
[1778441292975,29.5,81447.12,0.2,-0.50979,0.00026,20.9772]
[1778441298010,29.5,81447.35,0.2,-0.50973,0.00026,20.97734]
[1778441304052,29.5,81450.67,0.2,-0.50888,0.00026,20.97924]
[1778441307314,29.5,81450.0,0.2,-0.50905,0.00026,20.97887]
[1778441309554,29.5,81452.6,0.2,-0.50838,0.00026,20.98031]
[1778441309655,29.5,81456.79,0.2,-0.5073,0.00026,20.9825]
[1778441312110,29.5,81462.22,0.2,-0.50591,0.00026,20.98032]
[1778441316124,29.5,81462.61,0.2,-0.50581,0.00026,20.9805]
[1778441321174,29.5,81462.04,0.2,-0.50596,0.00026,20.98024]
[1778441327216,29.49,81462.31,0.2,-0.50589,0.00026,20.98036]
[1778441332251,29.49,81462.63,0.2,-0.50581,0.00026,20.9805]
[1778441337286,29.49,81463.23,0.2,-0.50566,0.00026,20.98078]
[1778441340999,29.49,81463.34,0.2,-0.50563,0.00026,20.98082]
[1778441342141,29.49,81466.25,0.2,-0.50488,0.00026,20.98209]
[1778441342902,29.49,81466.25,0.2,-0.50488,0.00026,20.98209]
[1778441346834,29.48,81464.31,0.2,-0.50538,0.00026,20.98125]
[1778441356419,29.48,81464.38,0.2,-0.50537,0.00026,20.98128]
[1778441361454,29.47,81464.53,0.2,-0.50533,0.00026,20.98135]
[1778441367496,29.47,81465.09,0.2,-0.50519,0.00026,20.98159]
[1778441370440,29.47,81466.08,0.2,-0.50493,0.00026,20.98201]
[1778441375552,29.46,81466.66,0.2,-0.50479,0.00026,20.97747]
[1778441376985,29.46,81466.56,0.2,-0.50481,0.00026,20.97743]
[1778441383608,29.46,81466.25,0.2,-0.5049,0.00026,20.97729]
[1778441388643,29.45,81466.5,0.2,-0.50483,0.00026,20.9774]
[1778441393678,29.45,81466.68,0.2,-0.50479,0.00026,20.97747]
[1778441398713,29.45,81466.59,0.2,-0.50481,0.00026,20.97743]
[1778441400679,29.45,81466.59,0.2,-0.50481,0.00026,20.97743]
[1778441400731,29.44,81466.59,0.2,-0.50481,0.00026,20.97743]
[1778441401306,29.44,81466.59,0.2,-0.50481,0.00026,20.97743]
[1778441401474,29.44,81466.59,0.2,-0.50481,0.00026,20.97743]
[1778441401735,29.44,81466.6,0.2,-0.50481,0.00026,20.97744]
[1778441402117,29.44,81466.6,0.2,-0.50481,0.00026,20.97744]
[1778441402741,29.44,81466.94,0.2,-0.50473,0.00026,20.97758]
[1778441403589,29.44,81466.94,0.2,-0.50473,0.00026,20.97758]
[1778441403690,29.44,81466.94,0.2,-0.50473,0.00026,20.97758]
[1778441404981,29.44,81466.94,0.2,-0.50473,0.00026,20.97758]
[1778441405082,29.44,81466.94,0.2,-0.50473,0.00026,20.97758]
[1778441408856,29.44,81466.92,0.2,-0.50473,0.00026,20.97757]
[1778441411992,29.44,81466.86,0.2,-0.50475,0.00026,20.97754]
[1778441412999,29.43,81466.64,0.2,-0.50481,0.00026,20.97745]
[1778441415200,29.43,81466.66,0.2,-0.5048,0.00026,20.97746]
[1778441415917,29.43,81466.66,0.2,-0.5048,0.00026,20.97746]
[1778441420842,29.43,81464.7,0.2,-0.50531,0.00026,20.97662]
[1778441422490,29.42,81464.44,0.2,-0.50538,0.00026,20.9765]
[1778441422883,29.42,81464.21,0.2,-0.50544,0.00026,20.9764]
[1778441423270,29.42,81464.21,0.2,-0.50544,0.00026,20.9764]
[1778441423890,29.42,81464.29,0.2,-0.50542,0.00026,20.97644]
[1778441425243,29.42,81464.12,0.2,-0.50546,0.00026,20.97636]
[1778441425345,29.42,81464.12,0.2,-0.50546,0.00026,20.97636]
[1778441432954,29.42,81464.12,0.2,-0.50547,0.00026,20.97157]
[1778441436982,29.42,81458.31,0.2,-0.50697,0.00026,20.96884]
[1778441439076,29.42,81457.39,0.2,-0.5072,0.00026,20.96838]
[1778441441294,29.41,81456.87,0.2,-0.50734,0.00026,20.96812]
[1778441441624,29.41,81456.87,0.2,-0.50734,0.00026,20.96812]
[1778441444995,29.41,81451.85,0.2,-0.50863,0.00026,20.96547]
[1778441454101,29.41,81450.39,0.2,-0.50901,0.00026,20.96465]
[1778441460143,29.41,81449.92,0.2,-0.50913,0.00026,20.96438]
[1778441467192,29.41,81449.66,0.2,-0.5092,0.00026,20.96424]
[1778441472228,29.41,81449.65,0.2,-0.5092,0.00026,20.96423]
[1778441477263,29.41,81444.19,0.2,-0.51061,0.00026,20.96099]
[1778441482298,29.41,81442.09,0.2,-0.51115,0.00026,20.95967]
[1778441487333,29.41,81442.75,0.2,-0.51098,0.00026,20.96009]
[1778441492368,29.42,81443.72,0.2,-0.51073,0.00026,20.9559]
[1778441497403,29.42,81442.72,0.2,-0.51099,0.00026,20.95528]
[1778441502438,29.42,81442.85,0.2,-0.51096,0.00026,20.95536]
[1778441508480,29.42,81442.4,0.2,-0.51107,0.00026,20.95508]
[1778441511333,29.42,81441.98,0.2,-0.51118,0.00026,20.95482]
[1778441511501,29.42,81438.38,0.2,-0.51211,0.00026,20.95247]
[1778441512508,29.42,81434.27,0.2,-0.51317,0.00026,20.94965]
[1778441517598,29.42,81433.71,0.2,-0.51331,0.00026,20.94925]
[1778441517696,29.42,81433.71,0.2,-0.51331,0.00026,20.94925]
[1778441517912,29.42,81433.71,0.2,-0.51331,0.00026,20.94925]
[1778441518550,29.42,81426.81,0.2,-0.51509,0.00026,20.94415]
[1778441523585,29.42,81427.78,0.2,-0.51484,0.00026,20.94489]
[1778441528620,29.42,81427.22,0.2,-0.51499,0.00026,20.94445]
[1778441533655,29.42,81426.46,0.2,-0.51518,0.00026,20.94387]
[1778441539584,29.42,81426.66,0.2,-0.51513,0.00026,20.94402]
[1778441541656,29.41,81426.66,0.2,-0.51514,0.00026,20.94402]
[1778441541688,29.41,81426.66,0.2,-0.51514,0.00026,20.94402]
[1778441541903,29.41,81426.66,0.2,-0.51514,0.00026,20.94402]
[1778441541930,29.41,81426.66,0.2,-0.51514,0.00026,20.94402]
[1778441542718,29.41,81419.16,0.2,-0.51707,0.00026,20.93798]
[1778441543618,29.41,81419.16,0.2,-0.51707,0.00026,20.93798]
[1778441548761,29.41,81419.15,0.2,-0.51708,0.00026,20.93797]
[1778441557824,29.41,81418.97,0.2,-0.51713,0.00026,20.93301]
[1778441562859,29.4,81419.0,0.2,-0.51713,0.00026,20.93303]
[1778441567894,29.4,81420.05,0.2,-0.51686,0.00026,20.9339]
[1778441572255,29.4,81420.26,0.2,-0.5168,0.00026,20.93407]
[1778441572929,29.4,81422.72,0.2,-0.51617,0.00026,20.93609]
[1778441578976,29.39,81425.12,0.2,-0.51555,0.00026,20.93799]
[1778441582978,29.39,81427.17,0.2,-0.51503,0.00026,20.93958]
[1778441583004,29.39,81428.07,0.2,-0.51479,0.00026,20.94026]
[1778441588042,29.39,81424.84,0.2,-0.51563,0.00026,20.93776]
[1778441593077,29.39,81423.1,0.2,-0.51608,0.00026,20.93637]
[1778441598112,29.38,81420.24,0.2,-0.51682,0.00026,20.93403]
[1778441603147,29.38,81419.43,0.2,-0.51703,0.00026,20.93335]
[1778441608196,29.38,81419.5,0.2,-0.51702,0.00026,20.93341]
[1778441613231,29.38,81419.92,0.2,-0.51691,0.00026,20.92896]
[1778441618266,29.38,81420.07,0.2,-0.51688,0.00026,20.92908]
[1778441620050,29.38,81420.07,0.2,-0.51688,0.00026,20.92908]
[1778441620386,29.38,81419.61,0.2,-0.517,0.00026,20.92869]
[1778441626322,29.38,81415.95,0.2,-0.51794,0.00026,20.92558]
[1778441631357,29.38,81415.54,0.2,-0.51805,0.00026,20.92522]
[1778441636313,29.38,81415.67,0.2,-0.51802,0.00026,20.92533]
[1778441648477,29.37,81415.75,0.2,-0.518,0.00026,20.9254]
[1778441655526,29.37,81415.79,0.2,-0.51799,0.00026,20.92543]
[1778441662196,29.37,81415.91,0.2,-0.51796,0.00026,20.92553]
[1778441667610,29.37,81421.39,0.2,-0.51654,0.00026,20.93015]
[1778441673652,29.36,81421.88,0.2,-0.51643,0.00026,20.92574]
[1778441678687,29.36,81421.57,0.2,-0.51651,0.00026,20.92549]
[1778441683722,29.36,81422.16,0.2,-0.51636,0.00026,20.92597]
[1778441686743,29.36,81427.18,0.2,-0.51506,0.00026,20.92994]
[1778441691778,29.36,81428.5,0.2,-0.51472,0.00026,20.93094]
[1778441696188,29.36,81428.34,0.2,-0.51476,0.00026,20.93082]
[1778441696210,29.36,81428.22,0.2,-0.51479,0.00026,20.93073]
[1778441699982,29.35,81428.51,0.2,-0.51472,0.00026,20.93095]
[1778441705876,29.35,81425.07,0.2,-0.51561,0.00026,20.92828]
[1778441710917,29.34,81423.69,0.2,-0.51597,0.00026,20.92717]
[1778441713225,29.34,81423.69,0.2,-0.51598,0.00026,20.92717]
[1778441713938,29.34,81419.82,0.2,-0.51698,0.00026,20.924]
[1778441718973,29.34,81419.11,0.2,-0.51716,0.00026,20.9234]
[1778441724010,29.34,81417.48,0.2,-0.51758,0.00026,20.92202]
[1778441729045,29.34,81417.38,0.2,-0.51761,0.00026,20.92193]
[1778441738108,29.34,81417.42,0.2,-0.51761,0.00026,20.91717]
[1778441743143,29.34,81417.74,0.2,-0.51752,0.00026,20.91744]
[1778441751199,29.34,81417.95,0.2,-0.51747,0.00026,20.91761]
[1778441758248,29.34,81418.06,0.2,-0.51744,0.00026,20.91771]
[1778441768318,29.33,81418.07,0.2,-0.51744,0.00026,20.91771]
[1778441774362,29.33,81418.24,0.2,-0.5174,0.00026,20.91785]
[1778441782418,29.33,81417.53,0.2,-0.51758,0.00026,20.91725]
[1778441787453,29.33,81417.34,0.2,-0.51763,0.00026,20.91708]
[1778441794503,29.33,81417.14,0.2,-0.51769,0.00026,20.91211]
[1778441801552,29.33,81417.49,0.2,-0.5176,0.00026,20.9124]
[1778441803307,29.33,81417.49,0.2,-0.5176,0.00026,20.9124]
[1778441803392,29.33,81417.64,0.2,-0.51756,0.00026,20.91253]
[1778441803785,29.33,81417.64,0.2,-0.51756,0.00026,20.91253]
[1778441803887,29.33,81418.97,0.2,-0.51722,0.00026,20.91366]
[1778441809608,29.33,81420.14,0.2,-0.51692,0.00026,20.91464]
[1778441814643,29.33,81420.14,0.2,-0.51692,0.00026,20.91464]
[1778441819379,29.33,81420.24,0.2,-0.51689,0.00026,20.91472]
[1778441820560,29.33,81420.43,0.2,-0.51684,0.00026,20.91488]
[1778441825720,29.32,81420.03,0.2,-0.51695,0.00026,20.91454]
[1778441831762,29.32,81420.01,0.2,-0.51696,0.00026,20.91452]
[1778441838811,29.32,81419.52,0.2,-0.51708,0.00026,20.91411]
[1778441842342,29.32,81420.25,0.2,-0.5169,0.00026,20.91472]
[1778441842839,29.32,81420.81,0.2,-0.51675,0.00026,20.91518]
[1778441847874,29.31,81422.54,0.2,-0.51631,0.00026,20.91659]
[1778441855930,29.31,81421.93,0.2,-0.51648,0.00026,20.91128]
[1778441860965,29.3,81422.01,0.2,-0.51646,0.00026,20.91133]
[1778441865933,29.3,81422.1,0.2,-0.51644,0.00026,20.9114]
[1778441866000,29.3,81421.78,0.2,-0.51652,0.00026,20.91114]
[1778441872042,29.3,81420.45,0.2,-0.51687,0.00026,20.91004]
[1778441877077,29.3,81420.41,0.2,-0.51688,0.00026,20.91]
[1778441883595,29.29,81420.61,0.2,-0.51683,0.00026,20.91017]
[1778441883696,29.29,81420.61,0.2,-0.51683,0.00026,20.91016]
[1778441892183,29.29,81423.48,0.2,-0.51609,0.00026,20.9125]
[1778441894732,29.29,81423.25,0.2,-0.51615,0.00026,20.91232]
[1778441895204,29.29,81423.08,0.2,-0.51619,0.00026,20.91218]
[1778441900239,29.29,81423.2,0.2,-0.51616,0.00026,20.91227]
[1778441906288,29.28,81420.75,0.2,-0.5168,0.00026,20.91026]
[1778441915352,29.28,81419.27,0.2,-0.51719,0.00026,20.90422]
[1778441920387,29.28,81419.32,0.2,-0.51718,0.00026,20.90426]
[1778441921303,29.28,81419.32,0.2,-0.51718,0.00026,20.90426]
[1778441921364,29.28,81419.32,0.2,-0.51718,0.00026,20.90426]
[1778441922179,29.28,81418.75,0.2,-0.51733,0.00026,20.90378]
[1778441922402,29.28,81412.65,0.2,-0.51891,0.00026,20.89844]
[1778441927437,29.29,81411.94,0.2,-0.51909,0.00026,20.8978]
[1778441934486,29.29,81410.96,0.2,-0.51934,0.00026,20.89691]
[1778441938737,29.29,81409.89,0.2,-0.51962,0.00026,20.89593]
[1778441944556,29.28,81409.55,0.2,-0.51971,0.00026,20.89561]
[1778441950599,29.29,81407.59,0.2,-0.52022,0.00026,20.89377]
[1778441953786,29.29,81407.59,0.2,-0.52022,0.00026,20.89377]
[1778441953886,29.29,81405.4,0.2,-0.52079,0.00026,20.89168]
[1778441954596,29.29,81405.4,0.2,-0.52079,0.00026,20.89168]
[1778441954819,29.29,81405.4,0.2,-0.52079,0.00026,20.89168]
[1778441954920,29.29,81399.98,0.2,-0.52219,0.00026,20.88632]
[1778441957650,29.29,81395.84,0.2,-0.52326,0.00026,20.88205]
[1778441960581,29.29,81395.65,0.2,-0.52331,0.00026,20.88185]
[1778441964585,29.29,81392.75,0.2,-0.52406,0.00026,20.87877]
[1778441964592,29.29,81392.75,0.2,-0.52406,0.00026,20.87877]
[1778441969734,29.29,81385.82,0.2,-0.52586,0.00026,20.87109]
[1778441974770,29.29,81383.52,0.2,-0.52647,0.00026,20.86363]
[1778441979805,29.29,81383.64,0.2,-0.52644,0.00026,20.86376]
[1778441985847,29.28,81383.01,0.2,-0.5266,0.00026,20.86302]
[1778441988452,29.28,81383.05,0.2,-0.52659,0.00026,20.86307]
[1778441988553,29.28,81389.62,0.2,-0.52489,0.00026,20.87052]
[1778441988868,29.28,81395.18,0.2,-0.52345,0.00026,20.87653]
[1778441993903,29.28,81397.77,0.2,-0.52278,0.00026,20.87923]
[1778441998527,29.28,81396.91,0.2,-0.523,0.00026,20.87834]
[1778441998557,29.28,81398.55,0.2,-0.52257,0.00026,20.88004]
[1778442003973,29.28,81397.95,0.2,-0.52273,0.00026,20.87941]
[1778442010015,29.27,81398.24,0.2,-0.52267,0.00026,20.87969]
[1778442018071,29.26,81398.17,0.2,-0.52269,0.00026,20.87959]
[1778442023106,29.26,81399.62,0.2,-0.52232,0.00026,20.88106]
[1778442028141,29.25,81399.04,0.2,-0.52248,0.00026,20.88045]
[1778442033176,29.25,81399.22,0.2,-0.52244,0.00026,20.87581]
[1778442039219,29.24,81401.85,0.2,-0.52177,0.00026,20.87845]
[1778442039849,29.24,81401.85,0.2,-0.52177,0.00026,20.87845]
[1778442049289,29.24,81406.82,0.2,-0.52047,0.00026,20.88331]
[1778442056338,29.25,81407.4,0.2,-0.52032,0.00026,20.88387]
[1778442061373,29.25,81407.51,0.2,-0.52029,0.00026,20.88398]
[1778442063503,29.25,81407.44,0.2,-0.52031,0.00026,20.88391]
[1778442063513,29.25,81407.44,0.2,-0.52031,0.00026,20.88391]
[1778442064124,29.25,81407.49,0.2,-0.52029,0.00026,20.88396]
[1778442064394,29.25,81414.74,0.2,-0.51841,0.00026,20.89062]
[1778442073457,29.25,81418.25,0.2,-0.5175,0.00026,20.89367]
[1778442078493,29.25,81418.28,0.2,-0.51749,0.00026,20.89369]
[1778442084538,29.25,81418.26,0.2,-0.5175,0.00026,20.89368]
[1778442095615,29.25,81420.88,0.2,-0.51682,0.00026,20.89108]
[1778442100651,29.25,81422.52,0.2,-0.5164,0.00026,20.89243]
[1778442106694,29.25,81423.25,0.2,-0.51621,0.00026,20.89302]
[1778442111731,29.24,81425.82,0.2,-0.51554,0.00026,20.89507]
[1778442112917,29.24,81425.82,0.2,-0.51554,0.00026,20.89507]
[1778442114451,29.24,81426.03,0.2,-0.51548,0.00026,20.89524]
[1778442114476,29.24,81426.03,0.2,-0.51548,0.00026,20.89524]
[1778442115759,29.24,81433.21,0.2,-0.51362,0.00026,20.90065]
[1778442117415,29.24,81433.21,0.2,-0.51362,0.00026,20.90065]
[1778442117416,29.24,81433.21,0.2,-0.51362,0.00026,20.90065]
[1778442117773,29.24,81428.23,0.2,-0.51491,0.00026,20.89695]
[1778442119787,29.24,81422.5,0.2,-0.5164,0.00026,20.89241]
[1778442124822,29.24,81422.38,0.2,-0.51643,0.00026,20.89231]
[1778442129857,29.25,81421.42,0.2,-0.51668,0.00026,20.89152]
[1778442134892,29.25,81422.14,0.2,-0.51649,0.00026,20.89212]
[1778442137204,29.25,81423.28,0.2,-0.5162,0.00026,20.89305]
[1778442137305,29.25,81423.29,0.2,-0.51619,0.00026,20.89305]
[1778442147983,29.24,81424.24,0.2,-0.51595,0.00026,20.89381]
[1778442153022,29.23,81425.03,0.2,-0.51576,0.00026,20.88962]
[1778442158057,29.23,81427.45,0.2,-0.51513,0.00026,20.89151]
[1778442164099,29.23,81425.22,0.2,-0.51571,0.00026,20.88976]
[1778442169138,29.22,81425.64,0.2,-0.51561,0.00026,20.89009]
[1778442174174,29.22,81425.59,0.2,-0.51562,0.00026,20.89004]
[1778442180216,29.21,81425.49,0.2,-0.51565,0.00026,20.88995]
[1778442189279,29.21,81425.31,0.2,-0.51571,0.00026,20.8898]
[1778442194314,29.2,81425.59,0.2,-0.51564,0.00026,20.89002]
[1778442200358,29.2,81426.05,0.2,-0.51552,0.00026,20.89037]
[1778442206400,29.19,81427.5,0.2,-0.51515,0.00026,20.8915]
[1778442211435,29.19,81425.8,0.2,-0.5156,0.00026,20.88535]
[1778442212281,29.19,81425.8,0.2,-0.5156,0.00026,20.88535]
[1778442212289,29.19,81425.8,0.2,-0.5156,0.00026,20.88535]
[1778442212442,29.19,81424.31,0.2,-0.51599,0.00026,20.88416]
[1778442213752,29.19,81424.31,0.2,-0.51599,0.00026,20.88416]
[1778442217323,29.19,81422.92,0.2,-0.51635,0.00026,20.88304]
[1778442217362,29.19,81422.92,0.2,-0.51635,0.00026,20.88304]
[1778442218484,29.19,81415.15,0.2,-0.51837,0.00026,20.87643]
[1778442223519,29.2,81416.0,0.2,-0.51815,0.00026,20.87719]
[1778442227152,29.2,81412.97,0.2,-0.51893,0.00026,20.87449]
[1778442228693,29.2,81412.6,0.2,-0.51903,0.00026,20.87416]
[1778442234596,29.2,81416.34,0.2,-0.51805,0.00026,20.8775]
[1778442239631,29.2,81416.65,0.2,-0.51797,0.00026,20.87777]
[1778442244666,29.2,81416.2,0.2,-0.51809,0.00026,20.87738]
[1778442251717,29.21,81418.4,0.2,-0.51751,0.00026,20.87929]
[1778442256752,29.21,81418.23,0.2,-0.51756,0.00026,20.87915]
[1778442257286,29.21,81418.23,0.2,-0.51756,0.00026,20.87915]
[1778442262794,29.21,81420.79,0.2,-0.51689,0.00026,20.88131]
[1778442267774,29.21,81420.54,0.2,-0.51695,0.00026,20.8811]
[1778442275885,29.21,81420.82,0.2,-0.51688,0.00026,20.87653]
[1778442281927,29.21,81421.1,0.2,-0.51681,0.00026,20.87676]
[1778442286962,29.21,81420.06,0.2,-0.51708,0.00026,20.8759]
[1778442297033,29.21,81419.22,0.2,-0.5173,0.00026,20.87519]
[1778442302069,29.22,81418.89,0.2,-0.51738,0.00026,20.87492]
[1778442307104,29.22,81418.65,0.2,-0.51744,0.00026,20.87471]
[1778442312139,29.22,81418.61,0.2,-0.51745,0.00026,20.87468]
[1778442318181,29.22,81418.75,0.2,-0.51741,0.00026,20.87481]
[1778442326237,29.22,81419.2,0.2,-0.51729,0.00026,20.87519]
[1778442331272,29.22,81421.3,0.2,-0.51675,0.00026,20.87214]
[1778442336307,29.23,81421.33,0.2,-0.51674,0.00026,20.87217]
[1778442344363,29.23,81421.34,0.2,-0.51674,0.00026,20.87218]
[1778442356447,29.23,81421.29,0.2,-0.51675,0.00026,20.87215]
[1778442361482,29.23,81421.32,0.2,-0.51674,0.00026,20.87217]
[1778442368531,29.23,81423.65,0.2,-0.51613,0.00026,20.87408]
[1778442369679,29.23,81423.65,0.2,-0.51613,0.00026,20.87408]
[1778442369722,29.23,81423.65,0.2,-0.51613,0.00026,20.87408]
[1778442370545,29.23,81409.46,0.2,-0.51983,0.00026,20.86173]
[1778442371553,29.23,81404.26,0.2,-0.52118,0.00026,20.85675]
[1778442376588,29.23,81401.9,0.2,-0.52179,0.00026,20.85441]
[1778442377409,29.23,81401.9,0.2,-0.52179,0.00026,20.85441]
[1778442382630,29.23,81401.35,0.2,-0.52194,0.00026,20.85385]
[1778442383640,29.23,81401.35,0.2,-0.52194,0.00026,20.85385]
[1778442391693,29.22,81396.81,0.2,-0.52314,0.00026,20.84434]
[1778442392756,29.22,81396.81,0.2,-0.52314,0.00026,20.84434]
[1778442392767,29.22,81395.56,0.2,-0.52347,0.00026,20.84303]
[1778442398677,29.22,81395.21,0.2,-0.52356,0.00026,20.84266]
[1778442398742,29.22,81397.01,0.2,-0.52309,0.00026,20.84456]
[1778442399749,29.22,81402.73,0.2,-0.5216,0.00026,20.85039]
[1778442404784,29.22,81403.1,0.2,-0.52151,0.00026,20.85074]
[1778442409819,29.21,81402.56,0.2,-0.52165,0.00026,20.85019]
[1778442416873,29.2,81402.19,0.2,-0.52176,0.00026,20.8498]
[1778442418887,29.21,81398.16,0.2,-0.5228,0.00026,20.84571]
[1778442423926,29.21,81398.06,0.2,-0.52282,0.00026,20.84562]
[1778442426464,29.21,81397.6,0.2,-0.52294,0.00026,20.84515]
[1778442431983,29.22,81396.8,0.2,-0.52314,0.00026,20.84433]
[1778442437022,29.22,81399.3,0.2,-0.52249,0.00026,20.84693]
[1778442438752,29.22,81399.39,0.2,-0.52246,0.00026,20.84703]
[1778442440040,29.22,81405.68,0.2,-0.52083,0.00026,20.85329]
[1778442442054,29.22,81410.37,0.2,-0.51961,0.00026,20.85773]
[1778442442130,29.22,81410.37,0.2,-0.51961,0.00026,20.85773]
[1778442446515,29.22,81415.1,0.2,-0.51838,0.00026,20.86201]
[1778442452124,29.22,81414.46,0.2,-0.51855,0.00026,20.85663]
[1778442457159,29.22,81410.99,0.2,-0.51945,0.00026,20.85349]
[1778442462194,29.22,81410.37,0.2,-0.51961,0.00026,20.85292]
[1778442467229,29.22,81410.66,0.2,-0.51954,0.00026,20.85319]
[1778442469918,29.22,81411.09,0.2,-0.51942,0.00026,20.85358]
[1778442474940,29.22,81411.22,0.2,-0.51939,0.00026,20.8537]
[1778442482334,29.22,81410.71,0.2,-0.51952,0.00026,20.85323]
[1778442487369,29.22,81407.61,0.2,-0.52033,0.00026,20.85033]
[1778442492404,29.22,81406.63,0.2,-0.52059,0.00026,20.84939]
[1778442497439,29.23,81404.98,0.2,-0.52101,0.00026,20.8478]
[1778442502474,29.23,81404.97,0.2,-0.52102,0.00026,20.84779]
[1778442507509,29.23,81400.83,0.2,-0.5221,0.00026,20.84368]
[1778442512544,29.22,81400.74,0.2,-0.52213,0.00026,20.83877]
[1778442515862,29.23,81399.63,0.2,-0.52241,0.00026,20.83764]
[1778442516028,29.23,81399.63,0.2,-0.52241,0.00026,20.83764]
[1778442516031,29.23,81399.59,0.2,-0.52242,0.00026,20.8376]
[1778442517579,29.23,81393.96,0.2,-0.52389,0.00026,20.83171]
[1778442522614,29.23,81396.02,0.2,-0.52335,0.00026,20.83391]
[1778442526642,29.24,81390.51,0.2,-0.52478,0.00026,20.82798]
[1778442529663,29.24,81384.85,0.2,-0.52625,0.00026,20.82161]
[1778442534819,29.24,81384.7,0.2,-0.52629,0.00026,20.82144]
[1778442540740,29.24,81385.73,0.2,-0.52602,0.00026,20.82262]
[1778442543888,29.24,81385.17,0.2,-0.52617,0.00026,20.82198]
[1778442549803,29.24,81379.54,0.2,-0.52763,0.00026,20.81536]
[1778442552141,29.24,81379.6,0.2,-0.52762,0.00026,20.81543]
[1778442561887,29.24,81375.77,0.2,-0.52861,0.00026,20.81079]
[1778442565212,29.24,81375.71,0.2,-0.52863,0.00026,20.81072]
[1778442570951,29.24,81378.33,0.2,-0.52794,0.00026,20.81393]
[1778442574762,29.24,81378.28,0.2,-0.52796,0.00026,20.80905]
[1778442581025,29.25,81378.1,0.2,-0.52801,0.00026,20.80884]
[1778442582233,29.25,81378.67,0.2,-0.52786,0.00026,20.80953]
[1778442588074,29.25,81380.85,0.2,-0.52729,0.00026,20.81215]
[1778442593109,29.25,81384.19,0.2,-0.52642,0.00026,20.81607]
[1778442598144,29.25,81382.92,0.2,-0.52675,0.00026,20.8146]
[1778442603183,29.25,81382.96,0.2,-0.52673,0.00026,20.81466]
[1778442604187,29.25,81389.43,0.2,-0.52505,0.00026,20.82203]
[1778442606015,29.25,81389.97,0.2,-0.52491,0.00026,20.82263]
[1778442611237,29.25,81385.83,0.2,-0.52599,0.00026,20.81797]
[1778442616271,29.25,81383.5,0.2,-0.52659,0.00026,20.81528]
[1778442621333,29.25,81381.71,0.2,-0.52706,0.00026,20.81319]
[1778442626368,29.25,81381.53,0.2,-0.5271,0.00026,20.81298]
[1778442631354,29.25,81378.0,0.2,-0.52802,0.00026,20.80876]
[1778442631469,29.25,81378.0,0.2,-0.52802,0.00026,20.80876]
[1778442637445,29.26,81374.8,0.2,-0.52886,0.00026,20.80002]
[1778442640287,29.26,81374.71,0.2,-0.52888,0.00026,20.79991]
[1778442644464,29.26,81375.1,0.2,-0.52878,0.00026,20.8004]
[1778442647406,29.26,81374.24,0.2,-0.529,0.00026,20.79934]
[1778442649530,29.26,81365.66,0.2,-0.53123,0.00026,20.78833]
[1778442656579,29.26,81362.86,0.2,-0.53196,0.00026,20.7846]
[1778442659912,29.26,81363.69,0.2,-0.53175,0.00026,20.78571]
[1778442660607,29.26,81368.56,0.2,-0.53048,0.00026,20.79212]
[1778442665642,29.26,81372.41,0.2,-0.52948,0.00026,20.79704]
[1778442667785,29.26,81372.6,0.2,-0.52943,0.00026,20.79728]
[1778442673698,29.26,81372.47,0.2,-0.52946,0.00026,20.79711]
[1778442678734,29.26,81368.37,0.2,-0.53053,0.00026,20.79187]
[1778442681755,29.26,81362.9,0.2,-0.53196,0.00026,20.78463]
[1778442686855,29.25,81362.34,0.2,-0.5321,0.00026,20.78387]
[1778442686879,29.25,81362.34,0.2,-0.5321,0.00026,20.78387]
[1778442686939,29.25,81362.34,0.2,-0.5321,0.00026,20.78387]
[1778442686945,29.25,81362.17,0.2,-0.53215,0.00026,20.78363]
[1778442687797,29.25,81353.82,0.2,-0.53432,0.00026,20.77203]
[1778442692832,29.25,81352.16,0.2,-0.53476,0.00026,20.76481]
[1778442697867,29.25,81351.04,0.2,-0.53506,0.00026,20.76318]
[1778442701895,29.25,81343.99,0.2,-0.53689,0.00026,20.75273]
[1778442703909,29.25,81339.59,0.2,-0.53804,0.00026,20.74599]
[1778442705403,29.25,81339.0,0.2,-0.53819,0.00026,20.74507]
[1778442711391,29.25,81339.55,0.2,-0.53805,0.00026,20.74593]
[1778442720026,29.25,81338.94,0.2,-0.5382,0.00026,20.74498]
[1778442721030,29.25,81344.55,0.2,-0.53675,0.00026,20.75358]
[1778442726065,29.25,81345.7,0.2,-0.53645,0.00026,20.75529]
[1778442732107,29.25,81345.1,0.2,-0.53661,0.00026,20.75438]
[1778442732759,29.25,81345.1,0.2,-0.53661,0.00026,20.75438]
[1778442733114,29.25,81340.54,0.2,-0.53779,0.00026,20.74743]
[1778442734121,29.25,81336.25,0.2,-0.53891,0.00026,20.74073]
[1778442739156,29.25,81333.71,0.2,-0.53957,0.00026,20.73668]
[1778442740774,29.25,81330.09,0.2,-0.54051,0.00026,20.73082]
[1778442740813,29.25,81330.09,0.2,-0.54051,0.00026,20.73082]
[1778442740816,29.25,81330.09,0.2,-0.54051,0.00026,20.73082]
[1778442741164,29.25,81330.09,0.2,-0.54051,0.00026,20.73082]
[1778442741196,29.25,81330.09,0.2,-0.54051,0.00026,20.73082]
[1778442741222,29.25,81328.28,0.2,-0.54098,0.00026,20.72785]
[1778442745696,29.25,81328.3,0.2,-0.54097,0.00026,20.72791]
[1778442745798,29.25,81328.3,0.2,-0.54097,0.00026,20.72792]
[1778442746849,29.25,81328.3,0.2,-0.54097,0.00026,20.72792]
[1778442747213,29.25,81327.2,0.2,-0.54125,0.00026,20.7261]
[1778442747772,29.25,81327.2,0.2,-0.54125,0.00026,20.7261]
[1778442748106,29.25,81327.2,0.2,-0.54125,0.00026,20.7261]
[1778442748220,29.25,81328.16,0.2,-0.541,0.00026,20.7277]
[1778442749061,29.25,81328.16,0.2,-0.541,0.00026,20.7277]
[1778442749227,29.25,81328.42,0.2,-0.54093,0.00026,20.72813]
[1778442750040,29.25,81328.42,0.2,-0.54093,0.00026,20.72813]
[1778442750234,29.25,81327.51,0.2,-0.54117,0.00026,20.72663]
[1778442751722,29.25,81327.71,0.2,-0.54113,0.00026,20.72212]
[1778442751823,29.25,81327.71,0.2,-0.54113,0.00026,20.72213]
[1778442757284,29.26,81325.32,0.2,-0.54174,0.00026,20.71818]
[1778442757674,29.26,81325.32,0.2,-0.54174,0.00026,20.71818]
[1778442758276,29.26,81325.32,0.2,-0.54174,0.00026,20.71818]
[1778442762289,29.26,81325.79,0.2,-0.54162,0.00026,20.71898]
[1778442762319,29.26,81325.26,0.2,-0.54175,0.00026,20.7181]
[1778442762861,29.26,81325.26,0.2,-0.54175,0.00026,20.7181]
[1778442763326,29.26,81325.27,0.2,-0.54175,0.00026,20.71812]
[1778442768361,29.26,81325.16,0.2,-0.54177,0.00026,20.71796]
[1778442769990,29.26,81326.69,0.2,-0.54138,0.00026,20.72052]
[1778442776417,29.27,81328.5,0.2,-0.5409,0.00026,20.72356]
[1778442781452,29.27,81327.97,0.2,-0.54103,0.00026,20.72272]
[1778442783466,29.27,81331.8,0.2,-0.54003,0.00026,20.72899]
[1778442786487,29.27,81335.61,0.2,-0.53904,0.00026,20.73511]
[1778442790209,29.28,81335.33,0.2,-0.53911,0.00026,20.73467]
[1778442790250,29.28,81330.62,0.2,-0.54033,0.00026,20.72713]
[1778442795111,29.28,81330.32,0.2,-0.5404,0.00026,20.72666]
[1778442795180,29.28,81330.32,0.2,-0.5404,0.00026,20.72666]
[1778442795212,29.28,81330.32,0.2,-0.5404,0.00026,20.72667]
[1778442800585,29.28,81331.74,0.2,-0.54003,0.00026,20.72899]
[1778442803108,29.28,81329.35,0.2,-0.54065,0.00026,20.7251]
[1778442803160,29.28,81329.78,0.2,-0.54054,0.00026,20.72581]
[1778442803975,29.28,81329.78,0.2,-0.54054,0.00026,20.72581]
[1778442804066,29.28,81328.75,0.2,-0.5408,0.00026,20.72413]
[1778442804823,29.28,81328.75,0.2,-0.5408,0.00026,20.72413]
[1778442804924,29.29,81328.55,0.2,-0.54086,0.00026,20.7238]
[1778442807876,29.29,81327.53,0.2,-0.54112,0.00026,20.72213]
[1778442807912,29.29,81327.57,0.2,-0.54111,0.00026,20.7222]
[1778442815690,29.29,81327.69,0.2,-0.54108,0.00026,20.71759]
[1778442820725,29.29,81325.03,0.2,-0.54177,0.00026,20.7132]
[1778442825760,29.3,81323.71,0.2,-0.5421,0.00026,20.71101]
[1778442830795,29.3,81323.29,0.2,-0.54221,0.00026,20.71033]
[1778442835831,29.3,81322.84,0.2,-0.54232,0.00026,20.70959]
[1778442839858,29.31,81327.05,0.2,-0.54122,0.00026,20.71667]
[1778442847915,29.31,81327.46,0.2,-0.54111,0.00026,20.71737]
[1778442851852,29.31,81327.47,0.2,-0.54111,0.00026,20.7174]
[1778442851934,29.31,81327.47,0.2,-0.54111,0.00026,20.7174]
[1778442851957,29.31,81327.47,0.2,-0.54111,0.00026,20.7174]
[1778442852058,29.31,81327.47,0.2,-0.54111,0.00026,20.7174]
[1778442853629,29.31,81325.19,0.2,-0.5417,0.00026,20.71361]
[1778442860543,29.31,81326.2,0.2,-0.54143,0.00026,20.71531]
[1778442867071,29.32,81326.2,0.2,-0.54143,0.00026,20.71535]
[1778442868339,29.32,81326.2,0.2,-0.54143,0.00026,20.71535]
[1778442868950,29.32,81326.2,0.2,-0.54143,0.00026,20.71535]
[1778442869728,29.32,81323.88,0.2,-0.54203,0.00026,20.71147]
[1778442869829,29.32,81323.88,0.2,-0.54203,0.00026,20.71147]
[1778442871068,29.32,81323.88,0.2,-0.54203,0.00026,20.71147]
[1778442874002,29.32,81323.38,0.2,-0.54216,0.00026,20.7058]
[1778442874025,29.32,81323.38,0.2,-0.54216,0.00026,20.70581]
[1778442875988,29.32,81321.82,0.2,-0.54257,0.00026,20.70317]
[1778442876134,29.32,81322.2,0.2,-0.54247,0.00026,20.70381]
[1778442879748,29.32,81323.68,0.2,-0.54208,0.00026,20.70634]
[1778442880162,29.32,81323.64,0.2,-0.54209,0.00026,20.70627]
[1778442884505,29.32,81323.8,0.2,-0.54205,0.00026,20.70655]
[1778442885356,29.32,81323.8,0.2,-0.54205,0.00026,20.70655]
[1778442886149,29.32,81326.59,0.2,-0.54132,0.00026,20.71122]
[1778442891242,29.33,81328.22,0.2,-0.5409,0.00026,20.71394]
[1778442891603,29.33,81328.22,0.2,-0.5409,0.00026,20.71394]
[1778442892249,29.33,81333.12,0.2,-0.53963,0.00026,20.72189]
[1778442893305,29.33,81333.12,0.2,-0.53963,0.00026,20.72189]
[1778442901313,29.33,81335.9,0.2,-0.5389,0.00026,20.72631]
[1778442906348,29.33,81336.67,0.2,-0.53871,0.00026,20.72752]
[1778442910382,29.33,81342.42,0.2,-0.53721,0.00026,20.7364]
[1778442913402,29.32,81347.9,0.2,-0.53579,0.00026,20.7446]
[1778442913797,29.32,81347.9,0.2,-0.53579,0.00026,20.7446]
[1778442914892,29.32,81347.9,0.2,-0.53579,0.00026,20.74459]
[1778442914939,29.32,81347.9,0.2,-0.53579,0.00026,20.74459]
[1778442918938,29.32,81350.36,0.2,-0.53516,0.00026,20.74818]
[1778442919992,29.32,81350.98,0.2,-0.535,0.00026,20.74908]
[1778442920041,29.32,81350.98,0.2,-0.535,0.00026,20.74908]
[1778442925635,29.32,81355.35,0.2,-0.53386,0.00026,20.7553]
[1778442932074,29.32,81355.83,0.2,-0.53374,0.00026,20.75598]
[1778442943291,29.32,81355.87,0.2,-0.53374,0.00026,20.75118]
[1778442947255,29.32,81356.69,0.2,-0.53353,0.00026,20.75232]
[1778442947267,29.32,81356.69,0.2,-0.53353,0.00026,20.75232]
[1778442947277,29.32,81356.69,0.2,-0.53353,0.00026,20.75232]
[1778442947280,29.32,81356.69,0.2,-0.53353,0.00026,20.75232]
[1778442947370,29.32,81356.69,0.2,-0.53353,0.00026,20.75232]
[1778442947643,29.32,81366.77,0.2,-0.53091,0.00026,20.76595]
[1778442947683,29.32,81366.77,0.2,-0.53091,0.00026,20.76595]
[1778442947943,29.32,81366.77,0.2,-0.53091,0.00026,20.76595]
[1778442948649,29.32,81377.46,0.2,-0.52813,0.00026,20.77943]
[1778442949656,29.32,81383.45,0.2,-0.52657,0.00026,20.78654]
[1778442950386,29.32,81383.45,0.2,-0.52657,0.00026,20.78654]
[1778442951156,29.32,81384.17,0.2,-0.52639,0.00026,20.78738]
[1778442951755,29.32,81384.17,0.2,-0.52639,0.00026,20.78738]
[1778442951857,29.32,81384.11,0.2,-0.5264,0.00026,20.78731]
[1778442957713,29.32,81382.33,0.2,-0.52686,0.00026,20.78523]
[1778442963755,29.32,81381.34,0.2,-0.52712,0.00026,20.78407]
[1778442965693,29.32,81381.31,0.2,-0.52713,0.00026,20.78403]
[1778442970805,29.32,81378.34,0.2,-0.5279,0.00026,20.78049]
[1778442975840,29.32,81379.44,0.2,-0.52762,0.00026,20.7818]
[1778442980875,29.32,81377.08,0.2,-0.52823,0.00026,20.77895]
[1778442987924,29.31,81375.95,0.2,-0.52853,0.00026,20.77756]
[1778442989938,29.31,81379.84,0.2,-0.52752,0.00026,20.78227]
[1778442994973,29.31,81379.75,0.2,-0.52755,0.00026,20.77733]
[1778443002630,29.31,81380.03,0.2,-0.52748,0.00026,20.77766]
[1778443008066,29.31,81377.4,0.2,-0.52817,0.00026,20.77449]
[1778443013101,29.31,81377.43,0.2,-0.52816,0.00026,20.77452]
[1778443018136,29.31,81377.6,0.2,-0.52812,0.00026,20.77472]
[1778443024178,29.31,81377.51,0.2,-0.52814,0.00026,20.7746]
[1778443031228,29.31,81376.28,0.2,-0.52846,0.00026,20.7731]
[1778443036264,29.31,81376.83,0.2,-0.52832,0.00026,20.77377]
[1778443041299,29.31,81378.3,0.2,-0.52794,0.00026,20.77555]
[1778443049360,29.3,81378.56,0.2,-0.52787,0.00026,20.77586]
[1778443054395,29.3,81378.7,0.2,-0.52784,0.00026,20.77119]
[1778443056932,29.3,81377.46,0.2,-0.52817,0.00026,20.7697]
[1778443056960,29.3,81377.46,0.2,-0.52817,0.00026,20.7697]
[1778443057065,29.3,81377.46,0.2,-0.52817,0.00026,20.7697]
[1778443057421,29.3,81395.39,0.2,-0.5235,0.00026,20.79006]
[1778443057870,29.3,81395.39,0.2,-0.5235,0.00026,20.79006]
[1778443057906,29.3,81395.39,0.2,-0.5235,0.00026,20.79006]
[1778443058436,29.3,81399.78,0.2,-0.52236,0.00026,20.79461]
[1778443062038,29.31,81400.14,0.2,-0.52226,0.00026,20.79498]
[1778443067322,29.31,81401.04,0.2,-0.52202,0.00026,20.7959]
[1778443067487,29.31,81401.11,0.2,-0.52201,0.00026,20.79597]
[1778443068431,29.31,81401.11,0.2,-0.52201,0.00026,20.79597]
[1778443073232,29.31,81401.38,0.2,-0.52194,0.00026,20.79624]
[1778443078533,29.3,81400.65,0.2,-0.52214,0.00026,20.79547]
[1778443084609,29.29,81404.51,0.2,-0.52114,0.00026,20.79929]
[1778443088347,29.29,81407.57,0.2,-0.52035,0.00026,20.80222]
[1778443093361,29.28,81408.11,0.2,-0.52021,0.00026,20.80272]
[1778443098227,29.28,81409.22,0.2,-0.51992,0.00026,20.80377]
[1778443098375,29.28,81409.22,0.2,-0.51992,0.00026,20.80377]
[1778443098707,29.28,81414.47,0.2,-0.51855,0.00026,20.80856]
[1778443103742,29.29,81419.15,0.2,-0.51733,0.00026,20.81262]
[1778443108777,29.29,81419.36,0.2,-0.51727,0.00026,20.8128]
[1778443114819,29.29,81419.65,0.2,-0.5172,0.00026,20.80822]
[1778443115577,29.29,81419.65,0.2,-0.5172,0.00026,20.80822]
[1778443120869,29.29,81423.61,0.2,-0.51617,0.00026,20.81149]
[1778443125904,29.28,81424.19,0.2,-0.51602,0.00026,20.81195]
[1778443131946,29.28,81424.26,0.2,-0.516,0.00026,20.81201]
[1778443136933,29.28,81422.4,0.2,-0.51649,0.00026,20.8105]
[1778443136989,29.28,81422.4,0.2,-0.51649,0.00026,20.8105]
[1778443137988,29.28,81417.31,0.2,-0.51782,0.00026,20.80622]
[1778443140786,29.29,81417.13,0.2,-0.51786,0.00026,20.80607]
[1778443146049,29.29,81416.2,0.2,-0.5181,0.00026,20.80526]
[1778443155112,29.29,81412.46,0.2,-0.51907,0.00026,20.80194]
[1778443156258,29.29,81412.46,0.2,-0.51907,0.00026,20.80194]
[1778443162161,29.29,81412.06,0.2,-0.51918,0.00026,20.80159]
[1778443167196,29.3,81412.01,0.2,-0.51919,0.00026,20.80155]
[1778443172231,29.3,81412.1,0.2,-0.51917,0.00026,20.7968]
[1778443177266,29.3,81412.14,0.2,-0.51916,0.00026,20.79684]
[1778443182301,29.3,81413.6,0.2,-0.51877,0.00026,20.79817]
[1778443187336,29.3,81411.6,0.2,-0.51929,0.00026,20.79636]
[1778443190357,29.31,81415.93,0.2,-0.51816,0.00026,20.80023]
[1778443191525,29.31,81415.93,0.2,-0.51816,0.00026,20.80023]
[1778443197406,29.31,81417.34,0.2,-0.51779,0.00026,20.80146]
[1778443200317,29.31,81415.97,0.2,-0.51815,0.00026,20.80027]
[1778443200342,29.31,81415.97,0.2,-0.51815,0.00026,20.80027]
[1778443200427,29.31,81421.37,0.2,-0.51674,0.00026,20.80487]
[1778443201455,29.31,81421.37,0.2,-0.51674,0.00026,20.80487]
[1778443201554,29.31,81422.2,0.2,-0.51653,0.00026,20.80555]
[1778443205682,29.31,81419.8,0.2,-0.51715,0.00026,20.80356]
[1778443206469,29.31,81414.78,0.2,-0.51846,0.00026,20.79923]
[1778443210074,29.31,81414.55,0.2,-0.51852,0.00026,20.79903]
[1778443210124,29.31,81414.55,0.2,-0.51852,0.00026,20.79903]
[1778443210497,29.31,81419.48,0.2,-0.51723,0.00026,20.80329]
[1778443217547,29.31,81423.12,0.2,-0.51629,0.00026,20.8063]
[1778443220702,29.31,81422.81,0.2,-0.51637,0.00026,20.80605]
[1778443220705,29.31,81422.81,0.2,-0.51637,0.00026,20.80605]
[1778443220772,29.31,81422.81,0.2,-0.51637,0.00026,20.80605]
[1778443220877,29.31,81422.81,0.2,-0.51637,0.00026,20.80605]
[1778443220894,29.31,81422.9,0.2,-0.51634,0.00026,20.80612]
[1778443221111,29.31,81422.9,0.2,-0.51634,0.00026,20.80612]
[1778443221902,29.31,81431.86,0.2,-0.51401,0.00026,20.81305]
[1778443222808,29.31,81431.86,0.2,-0.51401,0.00026,20.81305]
[1778443222909,29.31,81438.21,0.2,-0.51235,0.00026,20.81753]
[1778443223381,29.31,81438.21,0.2,-0.51235,0.00026,20.81753]
[1778443223483,29.31,81438.21,0.2,-0.51235,0.00026,20.81753]
[1778443228624,29.31,81437.39,0.2,-0.51257,0.00026,20.81697]
[1778443232335,29.31,81437.48,0.2,-0.51254,0.00026,20.81703]
[1778443233037,29.31,81438.01,0.2,-0.51241,0.00026,20.81257]
[1778443235070,29.31,81439.93,0.2,-0.51191,0.00026,20.81386]
[1778443238654,29.31,81440.08,0.2,-0.51187,0.00026,20.81396]
[1778443243730,29.31,81435.64,0.2,-0.51303,0.00026,20.81094]
[1778443248765,29.31,81434.74,0.2,-0.51326,0.00026,20.8103]
[1778443253534,29.31,81434.74,0.2,-0.51326,0.00026,20.8103]
[1778443253581,29.31,81434.74,0.2,-0.51326,0.00026,20.8103]
[1778443253800,29.31,81432.13,0.2,-0.51394,0.00026,20.80843]
[1778443254807,29.31,81427.5,0.2,-0.51515,0.00026,20.80495]
[1778443256694,29.31,81426.33,0.2,-0.51545,0.00026,20.80404]
[1778443261106,29.31,81423.46,0.2,-0.5162,0.00026,20.80176]
[1778443266891,29.32,81419.43,0.2,-0.51725,0.00026,20.79844]
[1778443271926,29.32,81417.85,0.2,-0.51766,0.00026,20.7971]
[1778443276961,29.32,81417.78,0.2,-0.51767,0.00026,20.79704]
[1778443281996,29.32,81420.21,0.2,-0.51704,0.00026,20.7991]
[1778443286172,29.32,81420.31,0.2,-0.51701,0.00026,20.79919]
[1778443286206,29.32,81420.31,0.2,-0.51701,0.00026,20.79919]
[1778443288040,29.33,81428.95,0.2,-0.51476,0.00026,20.80607]
[1778443290685,29.32,81429.03,0.2,-0.51474,0.00026,20.80614]
[1778443290756,29.32,81429.0,0.2,-0.51475,0.00026,20.80611]
[1778443295089,29.32,81433.88,0.2,-0.51348,0.00026,20.80487]
[1778443296396,29.32,81433.88,0.2,-0.51348,0.00026,20.80487]
[1778443296406,29.32,81433.88,0.2,-0.51348,0.00026,20.80487]
[1778443296473,29.32,81433.88,0.2,-0.51348,0.00026,20.80487]
[1778443296741,29.32,81433.88,0.2,-0.51348,0.00026,20.80487]
[1778443298305,29.32,81437.7,0.2,-0.51249,0.00026,20.80754]
[1778443300124,29.32,81430.73,0.2,-0.51431,0.00026,20.80257]
[1778443305159,29.31,81430.65,0.2,-0.51433,0.00026,20.8025]
[1778443310194,29.31,81430.66,0.2,-0.51433,0.00026,20.8025]
[1778443315229,29.3,81431.11,0.2,-0.51422,0.00026,20.80283]
[1778443320264,29.3,81431.18,0.2,-0.51421,0.00026,20.80287]
[1778443325215,29.3,81431.18,0.2,-0.51421,0.00026,20.80287]
[1778443325266,29.3,81431.18,0.2,-0.51421,0.00026,20.80287]
[1778443325596,29.3,81431.18,0.2,-0.51421,0.00026,20.80287]
[1778443325686,29.29,81430.86,0.2,-0.51429,0.00026,20.80263]
[1778443326306,29.29,81424.06,0.2,-0.51607,0.00026,20.79737]
[1778443328773,29.29,81422.85,0.2,-0.51638,0.00026,20.79639]
[1778443333180,29.29,81421.17,0.2,-0.51682,0.00026,20.79502]
[1778443333217,29.29,81421.17,0.2,-0.51682,0.00026,20.79502]
[1778443333622,29.29,81421.17,0.2,-0.51682,0.00026,20.79502]
[1778443334362,29.29,81428.66,0.2,-0.51487,0.00026,20.80098]
[1778443336376,29.29,81433.4,0.2,-0.51363,0.00026,20.80449]
[1778443341411,29.29,81434.84,0.2,-0.51325,0.00026,20.80552]
[1778443342907,29.29,81434.84,0.2,-0.51325,0.00026,20.80552]
[1778443342950,29.29,81434.84,0.2,-0.51325,0.00026,20.80552]
[1778443343425,29.29,81426.73,0.2,-0.51537,0.00026,20.79949]
[1778443348460,29.3,81423.84,0.2,-0.51612,0.00026,20.7972]
[1778443353495,29.3,81422.03,0.2,-0.5166,0.00026,20.7909]
[1778443358530,29.3,81413.37,0.2,-0.51886,0.00026,20.78346]
[1778443363610,29.29,81411.04,0.2,-0.51947,0.00026,20.78133]
[1778443371622,29.28,81412.26,0.2,-0.51916,0.00026,20.78242]
[1778443381139,29.28,81412.25,0.2,-0.51916,0.00026,20.78241]
[1778443387537,29.26,81412.53,0.2,-0.51911,0.00026,20.78262]
[1778443387583,29.26,81412.53,0.2,-0.51911,0.00026,20.78262]
[1778443387786,29.26,81412.53,0.2,-0.51911,0.00026,20.78262]
[1778443387816,29.26,81413.4,0.2,-0.51888,0.00026,20.7834]
[1778443388741,29.26,81424.01,0.2,-0.51611,0.00026,20.79245]
[1778443390871,29.26,81423.0,0.2,-0.51637,0.00026,20.79163]
[1778443396797,29.25,81423.39,0.2,-0.51628,0.00026,20.79194]
[1778443401832,29.25,81422.99,0.2,-0.51638,0.00026,20.79161]
[1778443406868,29.25,81428.49,0.2,-0.51495,0.00026,20.79595]
[1778443408645,29.25,81428.74,0.2,-0.51489,0.00026,20.79614]
[1778443411452,29.24,81435.52,0.2,-0.51311,0.00026,20.80111]
[1778443416921,29.24,81437.09,0.2,-0.51271,0.00026,20.79738]
[1778443422603,29.24,81435.57,0.2,-0.51311,0.00026,20.79632]
[1778443423994,29.24,81428.98,0.2,-0.51483,0.00026,20.79148]
[1778443429029,29.24,81426.77,0.2,-0.51541,0.00026,20.78977]
[1778443434065,29.23,81427.49,0.2,-0.51523,0.00026,20.79033]
[1778443441114,29.23,81427.58,0.2,-0.51521,0.00026,20.79039]
[1778443446142,29.23,81427.82,0.2,-0.51515,0.00026,20.79057]
[1778443446153,29.23,81427.82,0.2,-0.51515,0.00026,20.79057]
[1778443446170,29.23,81427.82,0.2,-0.51515,0.00026,20.79057]
[1778443447156,29.23,81423.78,0.2,-0.5162,0.00026,20.78737]
[1778443451184,29.23,81418.78,0.2,-0.51751,0.00026,20.78322]
[1778443456219,29.22,81416.41,0.2,-0.51813,0.00026,20.78116]
[1778443461254,29.22,81414.31,0.2,-0.51869,0.00026,20.77929]
[1778443467296,29.21,81413.89,0.2,-0.5188,0.00026,20.7789]
[1778443470537,29.21,81411.86,0.2,-0.51934,0.00026,20.77705]
[1778443477366,29.2,81410.41,0.2,-0.51973,0.00026,20.77085]
[1778443483408,29.19,81410.07,0.2,-0.51983,0.00026,20.77052]
[1778443490457,29.18,81406.95,0.2,-0.52065,0.00026,20.76754]
[1778443495492,29.18,81407.84,0.2,-0.52042,0.00026,20.76838]
[1778443501534,29.17,81407.85,0.2,-0.52043,0.00026,20.76838]
[1778443508583,29.16,81407.84,0.2,-0.52044,0.00026,20.76835]
[1778443514626,29.16,81407.46,0.2,-0.52054,0.00026,20.76796]
[1778443519660,29.15,81407.66,0.2,-0.5205,0.00026,20.76814]
[1778443525368,29.15,81407.51,0.2,-0.52054,0.00026,20.76799]
[1778443525495,29.15,81407.51,0.2,-0.52054,0.00026,20.76799]
[1778443525702,29.14,81409.84,0.2,-0.51993,0.00026,20.77019]
[1778443530737,29.14,81411.72,0.2,-0.51944,0.00026,20.77192]
[1778443535772,29.13,81411.59,0.2,-0.51949,0.00026,20.76695]
[1778443540807,29.12,81411.94,0.2,-0.51941,0.00026,20.76726]
[1778443548863,29.11,81416.07,0.2,-0.51833,0.00026,20.77096]
[1778443550810,29.11,81416.37,0.2,-0.51825,0.00026,20.77122]
[1778443551178,29.11,81416.37,0.2,-0.51825,0.00026,20.77122]
[1778443551199,29.11,81416.37,0.2,-0.51825,0.00026,20.77122]
[1778443551292,29.11,81417.77,0.2,-0.51789,0.00026,20.77244]
[1778443552691,29.11,81420.08,0.2,-0.51728,0.00026,20.77443]
[1778443553037,29.11,81420.08,0.2,-0.51728,0.00026,20.77443]
[1778443561836,29.1,81419.85,0.2,-0.51735,0.00026,20.77421]
[1778443563851,29.1,81419.85,0.2,-0.51735,0.00026,20.77421]
[1778443564561,29.1,81419.94,0.2,-0.51733,0.00026,20.77429]
[1778443570018,29.1,81418.59,0.2,-0.51768,0.00026,20.77313]
[1778443571021,29.1,81412.23,0.2,-0.51935,0.00026,20.76746]
[1778443576055,29.09,81412.21,0.2,-0.51936,0.00026,20.76743]
[1778443581091,29.09,81410.81,0.2,-0.51974,0.00026,20.76612]
[1778443584369,29.08,81410.96,0.2,-0.5197,0.00026,20.76625]
[1778443592173,29.08,81410.24,0.2,-0.5199,0.00026,20.76073]
[1778443596840,29.08,81410.63,0.2,-0.5198,0.00026,20.76109]
[1778443597208,29.07,81409.11,0.2,-0.5202,0.00026,20.75965]
[1778443603250,29.07,81407.92,0.2,-0.52052,0.00026,20.7585]
[1778443608287,29.06,81408.25,0.2,-0.52044,0.00026,20.75881]
[1778443613323,29.06,81408.38,0.2,-0.52041,0.00026,20.75892]
[1778443618360,29.06,81408.28,0.2,-0.52044,0.00026,20.75882]
[1778443622064,29.05,81408.23,0.2,-0.52045,0.00026,20.75876]
[1778443622090,29.05,81408.13,0.2,-0.52048,0.00026,20.75866]
[1778443623394,29.05,81413.02,0.2,-0.51919,0.00026,20.76325]
[1778443628429,29.05,81416.2,0.2,-0.51836,0.00026,20.7661]
[1778443633334,29.04,81414.49,0.2,-0.51881,0.00026,20.76456]
[1778443634775,29.04,81414.01,0.2,-0.51894,0.00026,20.76412]
[1778443640513,29.04,81414.55,0.2,-0.51881,0.00026,20.7646]
[1778443645548,29.03,81414.28,0.2,-0.51888,0.00026,20.76434]
[1778443650583,29.03,81417.01,0.2,-0.51817,0.00026,20.76677]
[1778443653203,29.03,81417.01,0.2,-0.51817,0.00026,20.76677]
[1778443653209,29.03,81417.01,0.2,-0.51817,0.00026,20.76677]
[1778443653271,29.03,81417.01,0.2,-0.51817,0.00026,20.76677]
[1778443653964,29.02,81421.76,0.2,-0.51692,0.00026,20.76601]
[1778443654549,29.02,81421.76,0.2,-0.51692,0.00026,20.76601]
[1778443655251,29.02,81421.76,0.2,-0.51692,0.00026,20.76601]
[1778443655318,29.02,81426.67,0.2,-0.51563,0.00026,20.77002]
[1778443661664,29.03,81425.69,0.2,-0.51588,0.00026,20.76924]
[1778443666699,29.03,81425.49,0.2,-0.51593,0.00026,20.76908]
[1778443670163,29.03,81425.46,0.2,-0.51594,0.00026,20.76906]
[1778443675504,29.03,81423.88,0.2,-0.51636,0.00026,20.76778]
[1778443680797,29.03,81425.52,0.2,-0.51592,0.00026,20.76911]
[1778443684042,29.03,81426.72,0.2,-0.51561,0.00026,20.77007]
[1778443690867,29.03,81425.03,0.2,-0.51605,0.00026,20.76872]
[1778443695902,29.04,81425.87,0.2,-0.51583,0.00026,20.7694]
[1778443700937,29.04,81426.19,0.2,-0.51574,0.00026,20.76965]
[1778443705972,29.04,81426.58,0.2,-0.51564,0.00026,20.76996]
[1778443711007,29.04,81428.24,0.2,-0.51521,0.00026,20.76643]
[1778443716045,29.04,81427.49,0.2,-0.51541,0.00026,20.76585]
[1778443721077,29.04,81425.65,0.2,-0.51589,0.00026,20.76439]
[1778443726112,29.04,81426.14,0.2,-0.51576,0.00026,20.76478]
[1778443732841,29.04,81425.99,0.2,-0.5158,0.00026,20.76466]
[1778443738203,29.04,81434.55,0.2,-0.51354,0.00026,20.77117]
[1778443741120,29.04,81435.2,0.2,-0.51337,0.00026,20.77164]
[1778443745252,29.05,81440.78,0.2,-0.5119,0.00026,20.77549]
[1778443750288,29.05,81442.06,0.2,-0.51156,0.00026,20.77634]
[1778443758344,29.06,81442.08,0.2,-0.51155,0.00026,20.77636]
[1778443759904,29.06,81441.46,0.2,-0.51171,0.00026,20.77596]
[1778443760011,29.06,81441.46,0.2,-0.51171,0.00026,20.77596]
[1778443765394,29.06,81434.61,0.2,-0.51351,0.00026,20.77124]
[1778443768272,29.07,81434.74,0.2,-0.51348,0.00026,20.77134]
[1778443768275,29.07,81434.74,0.2,-0.51348,0.00026,20.77134]
[1778443769422,29.07,81442.78,0.2,-0.51136,0.00026,20.77682]
[1778443769867,29.07,81442.78,0.2,-0.51136,0.00026,20.77682]
[1778443770726,29.07,81444.09,0.2,-0.51101,0.00026,20.77766]
[1778443779495,29.08,81443.89,0.2,-0.51106,0.00026,20.77271]
[1778443784532,29.08,81443.68,0.2,-0.51112,0.00026,20.77258]
[1778443789567,29.09,81441.21,0.2,-0.51176,0.00026,20.77098]
[1778443792588,29.09,81445.85,0.2,-0.51054,0.00026,20.77395]
[1778443799639,29.1,81445.9,0.2,-0.51052,0.00026,20.77398]
[1778443806688,29.11,81445.34,0.2,-0.51066,0.00026,20.77365]
[1778443811724,29.11,81443.77,0.2,-0.51107,0.00026,20.77267]
[1778443814510,29.12,81442.49,0.2,-0.51141,0.00026,20.77185]
[1778443814662,29.12,81442.37,0.2,-0.51144,0.00026,20.77177]
[1778443821746,29.12,81438.1,0.2,-0.51256,0.00026,20.76893]
[1778443821766,29.12,81438.1,0.2,-0.51256,0.00026,20.76893]
[1778443827457,29.13,81440.51,0.2,-0.51192,0.00026,20.77056]
[1778443827484,29.13,81440.51,0.2,-0.51192,0.00026,20.77056]
[1778443832873,29.14,81436.0,0.2,-0.5131,0.00026,20.76264]
[1778443837908,29.14,81432.52,0.2,-0.51402,0.00026,20.76014]
[1778443840521,29.14,81432.52,0.2,-0.51402,0.00026,20.76014]
[1778443840929,29.14,81430.74,0.2,-0.51448,0.00026,20.75882]
[1778443842424,29.14,81430.74,0.2,-0.51448,0.00026,20.75882]
[1778443842713,29.14,81428.68,0.2,-0.51502,0.00026,20.75726]
[1778443845964,29.14,81422.97,0.2,-0.51652,0.00026,20.75271]
[1778443850999,29.13,81423.41,0.2,-0.51641,0.00026,20.75306]
[1778443855701,29.13,81423.88,0.2,-0.51629,0.00026,20.75343]
[1778443855802,29.13,81423.88,0.2,-0.5163,0.00026,20.75343]
[1778443862068,29.12,81423.85,0.2,-0.51631,0.00026,20.75339]
[1778443862079,29.12,81423.85,0.2,-0.51631,0.00026,20.75339]
[1778443862083,29.12,81423.85,0.2,-0.51631,0.00026,20.75339]
[1778443862102,29.12,81423.85,0.2,-0.51631,0.00026,20.75339]
[1778443864215,29.12,81426.43,0.2,-0.51563,0.00026,20.75546]
[1778443870145,29.11,81426.47,0.2,-0.51563,0.00026,20.75549]
[1778443878201,29.11,81425.06,0.2,-0.516,0.00026,20.75435]
[1778443881257,29.11,81424.18,0.2,-0.51623,0.00026,20.75364]
[1778443886399,29.11,81425.45,0.2,-0.5159,0.00026,20.75466]
[1778443893306,29.11,81425.23,0.2,-0.51596,0.00026,20.74965]
[1778443898341,29.11,81424.85,0.2,-0.51606,0.00026,20.74934]
[1778443898844,29.11,81424.85,0.2,-0.51606,0.00026,20.74934]
[1778443898857,29.11,81424.85,0.2,-0.51606,0.00026,20.74934]
[1778443898914,29.11,81424.85,0.2,-0.51606,0.00026,20.74934]
[1778443899352,29.11,81424.85,0.2,-0.51606,0.00026,20.74934]
[1778443899376,29.11,81424.09,0.2,-0.51626,0.00026,20.74872]
[1778443906397,29.11,81421.7,0.2,-0.51689,0.00026,20.74676]
[1778443911432,29.12,81421.14,0.2,-0.51703,0.00026,20.7463]
[1778443917474,29.12,81421.32,0.2,-0.51698,0.00026,20.74646]
[1778443922509,29.12,81421.19,0.2,-0.51701,0.00026,20.74636]
[1778443927544,29.13,81420.99,0.2,-0.51706,0.00026,20.7462]
[1778443940635,29.14,81419.82,0.2,-0.51736,0.00026,20.74523]
[1778443946677,29.14,81419.78,0.2,-0.51737,0.00026,20.74521]
[1778443951712,29.15,81419.69,0.2,-0.51739,0.00026,20.74029]
[1778443956747,29.15,81420.57,0.2,-0.51716,0.00026,20.74105]
[1778443959114,29.15,81419.44,0.2,-0.51745,0.00026,20.74009]
[1778443959768,29.15,81407.8,0.2,-0.52051,0.00026,20.72956]
[1778443961124,29.15,81407.8,0.2,-0.52051,0.00026,20.72956]
[1778443961345,29.15,81403.59,0.2,-0.52162,0.00026,20.72544]
[1778443962501,29.15,81403.59,0.2,-0.52162,0.00026,20.72544]
[1778443962621,29.15,81399.19,0.2,-0.52277,0.00026,20.72098]
[1778443962778,29.15,81399.19,0.2,-0.52277,0.00026,20.72098]
[1778443963202,29.15,81399.19,0.2,-0.52277,0.00026,20.72098]
[1778443963488,29.15,81399.19,0.2,-0.52277,0.00026,20.72098]
[1778443963588,29.15,81389.34,0.2,-0.52536,0.00026,20.71035]
[1778443964188,29.15,81389.34,0.2,-0.52536,0.00026,20.71035]
[1778443966860,29.15,81384.51,0.2,-0.52662,0.00026,20.70483]
[1778443967306,29.15,81384.51,0.2,-0.52662,0.00026,20.70483]
[1778443967317,29.15,81384.51,0.2,-0.52662,0.00026,20.70483]
[1778443970879,29.16,81383.76,0.2,-0.52682,0.00026,20.70395]
[1778443971206,29.16,81383.76,0.2,-0.52682,0.00026,20.70395]
[1778443971211,29.16,81379.22,0.2,-0.52801,0.00026,20.69854]
[1778443971741,29.16,81379.22,0.2,-0.52801,0.00026,20.69854]
[1778443971777,29.16,81379.22,0.2,-0.52801,0.00026,20.69854]
[1778443971948,29.16,81379.22,0.2,-0.52801,0.00026,20.69854]
[1778443972123,29.16,81379.22,0.2,-0.52801,0.00026,20.69854]
[1778443972145,29.16,81379.22,0.2,-0.52801,0.00026,20.69854]
[1778443972170,29.16,81360.18,0.2,-0.533,0.00026,20.67383]
[1778443972982,29.16,81360.18,0.2,-0.533,0.00026,20.67383]
[1778443973148,29.16,81360.18,0.2,-0.533,0.00026,20.67383]
[1778443973217,29.16,81360.18,0.2,-0.533,0.00026,20.67383]
[1778443973578,29.16,81360.18,0.2,-0.533,0.00026,20.67383]
[1778443973676,29.16,81348.3,0.2,-0.53612,0.00026,20.65677]
[1778443973789,29.16,81348.3,0.2,-0.53612,0.00026,20.65677]
[1778443973789,29.16,81348.3,0.2,-0.53612,0.00026,20.65677]
[1778443974085,29.16,81348.3,0.2,-0.53612,0.00026,20.65677]
[1778443974268,29.16,81348.3,0.2,-0.53612,0.00026,20.65677]
[1778443974521,29.16,81348.3,0.2,-0.53612,0.00026,20.65677]
[1778443974538,29.16,81348.3,0.2,-0.53612,0.00026,20.65677]
[1778443974716,29.16,81317.98,0.2,-0.54406,0.00026,20.6075]
[1778443975166,29.16,81317.98,0.2,-0.54406,0.00026,20.6075]
[1778443975567,29.16,81317.98,0.2,-0.54406,0.00026,20.6075]
[1778443975682,29.16,81317.98,0.2,-0.54406,0.00026,20.6075]
[1778443975685,29.16,81306.13,0.2,-0.54716,0.00026,20.58606]
[1778443975882,29.16,81299.81,0.2,-0.54881,0.00026,20.57411]
[1778443977267,29.16,81299.81,0.2,-0.54881,0.00026,20.57411]
[1778443977358,29.16,81301.56,0.2,-0.54835,0.00026,20.57746]
[1778443977824,29.16,81301.56,0.2,-0.54835,0.00026,20.57746]
[1778443977896,29.16,81297.77,0.2,-0.54934,0.00026,20.57018]
[1778443979934,29.16,81298.97,0.2,-0.54903,0.00026,20.57251]
[1778443981729,29.16,81299.78,0.2,-0.54881,0.00026,20.57408]
[1778443980917,29.16,81294.28,0.2,-0.55025,0.00026,20.56339]
[1778443982269,29.16,81294.28,0.2,-0.55025,0.00026,20.56339]
[1778443982336,29.16,81294.28,0.2,-0.55025,0.00026,20.56339]
[1778443982446,29.16,81294.28,0.2,-0.55025,0.00026,20.56339]
[1778443982547,29.16,81291.99,0.2,-0.55085,0.00026,20.55888]
[1778443982931,29.16,81301.21,0.2,-0.54844,0.00026,20.57684]
[1778443983938,29.16,81307.15,0.2,-0.54688,0.00026,20.58801]
[1778443988973,29.16,81306.47,0.2,-0.54706,0.00026,20.58676]
[1778443991995,29.16,81307.62,0.2,-0.54676,0.00026,20.5889]
[1778443991997,29.16,81308.67,0.2,-0.54648,0.00026,20.59084]
[1778443996383,29.16,81307.0,0.2,-0.54692,0.00026,20.58777]
[1778443996647,29.17,81306.53,0.2,-0.54704,0.00026,20.5869]
[1778443996803,29.17,81306.53,0.2,-0.54704,0.00026,20.5869]
[1778443997435,29.17,81296.0,0.2,-0.54979,0.00026,20.56685]
[1778443998039,29.17,81285.61,0.2,-0.5525,0.00026,20.5461]
[1778443999878,29.17,81288.35,0.2,-0.55178,0.00026,20.55168]
[1778444000752,29.17,81288.35,0.2,-0.55178,0.00026,20.55168]
[1778444001011,29.17,81288.65,0.2,-0.5517,0.00026,20.5523]
[1778444001683,29.17,81288.65,0.2,-0.5517,0.00026,20.5523]
[1778444001632,29.17,81285.76,0.2,-0.55246,0.00026,20.54644]
[1778444002088,29.17,81285.76,0.2,-0.55246,0.00026,20.54644]
[1778444002628,29.17,81285.76,0.2,-0.55246,0.00026,20.54644]
[1778444002643,29.17,81285.76,0.2,-0.55246,0.00026,20.54644]
[1778444002654,29.17,81285.76,0.2,-0.55246,0.00026,20.54644]
[1778444002676,29.17,81285.76,0.2,-0.55246,0.00026,20.54644]
[1778444002704,29.17,81285.76,0.2,-0.55246,0.00026,20.54644]
[1778444002726,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444002801,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444002828,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444002853,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444003015,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444003487,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444003577,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444003700,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444003765,29.17,81281.39,0.2,-0.5536,0.00026,20.53744]
[1778444003736,29.17,81267.49,0.2,-0.55722,0.00026,20.5077]
[1778444003913,29.17,81267.49,0.2,-0.55722,0.00026,20.5077]
[1778444004237,29.17,81267.49,0.2,-0.55722,0.00026,20.5077]
[1778444004710,29.17,81267.49,0.2,-0.55722,0.00026,20.5077]
[1778444004239,29.17,81245.49,0.2,-0.56295,0.00026,20.45717]
[1778444005105,29.17,81244.32,0.2,-0.56325,0.00026,20.45439]
[1778444010519,29.17,81243.55,0.2,-0.56344,0.00026,20.45262]
[1778444010520,29.17,81243.55,0.2,-0.56344,0.00026,20.45262]
[1778444010527,29.17,81243.55,0.2,-0.56344,0.00026,20.45262]
[1778444010579,29.17,81243.55,0.2,-0.56344,0.00026,20.45262]
[1778444010610,29.17,81243.55,0.2,-0.56344,0.00026,20.45262]
[1778444010680,29.17,81243.55,0.2,-0.56344,0.00026,20.45262]
[1778444011577,29.17,81242.39,0.2,-0.56374,0.00026,20.44984]
[1778444011769,29.17,81242.39,0.2,-0.56374,0.00026,20.44984]
[1778444011753,29.17,81235.68,0.2,-0.5655,0.00026,20.4285]
[1778444011825,29.17,81235.68,0.2,-0.5655,0.00026,20.4285]
[1778444011926,29.17,81235.68,0.2,-0.5655,0.00026,20.4285]
[1778444013490,29.17,81233.36,0.2,-0.56611,0.00026,20.42272]
[1778444013559,29.17,81233.36,0.2,-0.56611,0.00026,20.42272]
[1778444014611,29.17,81232.79,0.2,-0.56626,0.00026,20.42128]
[1778444015250,29.17,81234.06,0.2,-0.56592,0.00026,20.42448]
[1778444015500,29.17,81234.06,0.2,-0.56592,0.00026,20.42448]
[1778444015507,29.17,81234.06,0.2,-0.56592,0.00026,20.42448]
[1778444015553,29.17,81234.06,0.2,-0.56592,0.00026,20.42448]
[1778444015617,29.18,81235.39,0.2,-0.56558,0.00026,20.42782]
[1778444016511,29.18,81235.39,0.2,-0.56558,0.00026,20.42782]
[1778444016612,29.17,81229.15,0.2,-0.5672,0.00026,20.41217]
[1778444017113,29.17,81229.15,0.2,-0.5672,0.00026,20.41217]
[1778444017555,29.17,81229.15,0.2,-0.5672,0.00026,20.41217]
[1778444017653,29.17,81227.58,0.2,-0.56761,0.00026,20.40817]
[1778444023239,29.17,81226.15,0.2,-0.56798,0.00026,20.40447]
[1778444028273,29.17,81222.28,0.2,-0.56899,0.00026,20.39447]
[1778444033308,29.17,81229.68,0.2,-0.56707,0.00026,20.4134]
[1778444038343,29.17,81230.73,0.2,-0.56681,0.00026,20.41599]
[1778444041605,29.17,81231.01,0.2,-0.56674,0.00026,20.41667]
[1778444041623,29.17,81231.01,0.2,-0.56674,0.00026,20.41667]
[1778444041688,29.17,81231.04,0.2,-0.56673,0.00026,20.41673]
[1778444043378,29.17,81235.31,0.2,-0.56562,0.00026,20.42746]
[1778444043950,29.17,81235.31,0.2,-0.56562,0.00026,20.42746]
[1778444044385,29.17,81233.42,0.2,-0.5661,0.00026,20.42278]
[1778444047611,29.17,81227.76,0.2,-0.56758,0.00026,20.40849]
[1778444048415,29.17,81217.11,0.2,-0.57034,0.00026,20.38088]
[1778444050231,29.17,81215.9,0.2,-0.57066,0.00026,20.37768]
[1778444050233,29.17,81215.9,0.2,-0.57066,0.00026,20.37768]
[1778444050377,29.17,81215.9,0.2,-0.57066,0.00026,20.37768]
[1778444050391,29.17,81215.9,0.2,-0.57066,0.00026,20.37768]
[1778444050723,29.17,81215.9,0.2,-0.57066,0.00026,20.37768]
[1778444052230,29.17,81213.57,0.2,-0.57126,0.00026,20.37149]
[1778444052831,29.17,81213.29,0.2,-0.57133,0.00026,20.37075]
[1778444056493,29.17,81211.8,0.2,-0.57172,0.00026,20.36677]
[1778444060168,29.17,81212.85,0.2,-0.57144,0.00026,20.36959]
[1778444060407,29.17,81212.85,0.2,-0.57144,0.00026,20.36959]
[1778444062785,29.17,81214.93,0.2,-0.57091,0.00026,20.37513]
[1778444062871,29.17,81215.22,0.2,-0.57083,0.00026,20.37589]
[1778444063520,29.17,81211.93,0.2,-0.57168,0.00026,20.36711]
[1778444064414,29.17,81211.93,0.2,-0.57168,0.00026,20.36711]
[1778444065406,29.17,81212.35,0.2,-0.57158,0.00026,20.36824]
[1778444065502,29.17,81212.35,0.2,-0.57158,0.00026,20.36824]
[1778444067620,29.17,81209.05,0.2,-0.57243,0.00026,20.35935]
[1778444067672,29.17,81209.05,0.2,-0.57243,0.00026,20.35935]
[1778444067753,29.17,81204.57,0.2,-0.57359,0.00026,20.34714]
[1778444068715,29.17,81204.57,0.2,-0.57359,0.00026,20.34714]
[1778444068727,29.17,81198.71,0.2,-0.57511,0.00026,20.33092]
[1778444071942,29.17,81195.9,0.2,-0.57585,0.00026,20.31816]
[1778444072517,29.17,81195.9,0.2,-0.57585,0.00026,20.31816]
[1778444072517,29.17,81195.9,0.2,-0.57585,0.00026,20.31816]
[1778444072553,29.17,81195.9,0.2,-0.57585,0.00026,20.31816]
[1778444072799,29.17,81187.99,0.2,-0.5779,0.00026,20.29562]
[1778444073527,29.17,81187.99,0.2,-0.5779,0.00026,20.29562]
[1778444073544,29.17,81187.99,0.2,-0.5779,0.00026,20.29562]
[1778444073756,29.17,81172.83,0.2,-0.58182,0.00026,20.25086]
[1778444073960,29.17,81172.83,0.2,-0.58182,0.00026,20.25086]
[1778444074597,29.17,81169.47,0.2,-0.58268,0.00026,20.24068]
[1778444075483,29.17,81169.47,0.2,-0.58268,0.00026,20.24068]
[1778444078856,29.17,81171.13,0.2,-0.58225,0.00026,20.24582]
[1778444083029,29.18,81174.14,0.2,-0.58145,0.00026,20.25511]
[1778444083566,29.18,81174.14,0.2,-0.58145,0.00026,20.25511]
[1778444083661,29.18,81174.91,0.2,-0.58125,0.00026,20.25746]
[1778444086685,29.19,81170.47,0.2,-0.58238,0.00026,20.24423]
[1778444089571,29.19,81172.06,0.2,-0.58196,0.00026,20.24914]
[1778444089584,29.19,81172.06,0.2,-0.58196,0.00026,20.24914]
[1778444093522,29.19,81175.66,0.2,-0.58101,0.00026,20.26014]
[1778444093734,29.2,81180.52,0.2,-0.57975,0.00026,20.27459]
[1778444096772,29.2,81182.46,0.2,-0.57925,0.00026,20.28035]
[1778444099351,29.2,81181.51,0.2,-0.57948,0.00026,20.27765]
[1778444099667,29.2,81181.51,0.2,-0.57948,0.00026,20.27765]
[1778444108466,29.21,81182.97,0.2,-0.57908,0.00026,20.2822]
[1778444108848,29.21,81187.4,0.2,-0.57793,0.00026,20.29508]
[1778444110863,29.21,81182.46,0.2,-0.5792,0.00026,20.28078]
[1778444111870,29.21,81189.24,0.2,-0.57745,0.00026,20.30044]
[1778444114895,29.21,81193.17,0.2,-0.57643,0.00026,20.31169]
[1778444119926,29.22,81193.83,0.2,-0.57625,0.00026,20.31362]
[1778444124961,29.22,81194.36,0.2,-0.57611,0.00026,20.31517]
[1778444129996,29.22,81194.68,0.2,-0.57603,0.00026,20.31611]
[1778444135031,29.22,81196.43,0.2,-0.57559,0.00026,20.31614]
[1778444137932,29.22,81195.43,0.2,-0.57585,0.00026,20.31333]
[1778444137976,29.22,81195.43,0.2,-0.57585,0.00026,20.31333]
[1778444138023,29.22,81195.43,0.2,-0.57585,0.00026,20.31333]
[1778444138643,29.22,81195.43,0.2,-0.57585,0.00026,20.31333]
[1778444139059,29.22,81206.79,0.2,-0.57291,0.00026,20.34476]
[1778444141073,29.22,81210.5,0.2,-0.57195,0.00026,20.35478]
[1778444142392,29.22,81210.5,0.2,-0.57195,0.00026,20.35478]
[1778444146188,29.22,81210.81,0.2,-0.57187,0.00026,20.35557]
[1778444147115,29.22,81205.64,0.2,-0.57321,0.00026,20.34155]
[1778444149277,29.22,81203.47,0.2,-0.57378,0.00026,20.33561]
[1778444150420,29.22,81203.46,0.2,-0.57378,0.00026,20.33558]
[1778444150443,29.22,81198.35,0.2,-0.5751,0.00026,20.32143]
[1778444151143,29.22,81189.85,0.2,-0.5773,0.00026,20.29741]
[1778444152184,29.22,81189.85,0.2,-0.5773,0.00026,20.29741]
[1778444152813,29.22,81183.98,0.2,-0.57881,0.00026,20.28048]
[1778444156930,29.22,81180.36,0.2,-0.57974,0.00026,20.26998]
[1778444160206,29.23,81176.21,0.2,-0.5808,0.00026,20.25781]
[1778444161399,29.22,81170.15,0.2,-0.58236,0.00026,20.23959]
[1778444162291,29.22,81170.15,0.2,-0.58236,0.00026,20.23959]
[1778444162380,29.22,81170.15,0.2,-0.58236,0.00026,20.23959]
[1778444162387,29.22,81170.15,0.2,-0.58236,0.00026,20.23959]
[1778444162478,29.22,81170.15,0.2,-0.58236,0.00026,20.23959]
[1778444162490,29.22,81170.15,0.2,-0.58236,0.00026,20.23959]
[1778444162496,29.22,81165.43,0.2,-0.58358,0.00026,20.22519]
[1778444163873,29.22,81154.16,0.2,-0.58648,0.00026,20.19008]
[1778444164831,29.22,81150.0,0.2,-0.58755,0.00026,20.17686]
[1778444166326,29.22,81146.94,0.2,-0.58834,0.00026,20.16705]
[1778444166360,29.22,81146.94,0.2,-0.58834,0.00026,20.16705]
[1778444166376,29.22,81146.94,0.2,-0.58834,0.00026,20.16705]
[1778444166469,29.22,81146.94,0.2,-0.58834,0.00026,20.16705]
[1778444166612,29.22,81146.94,0.2,-0.58834,0.00026,20.16705]
[1778444166866,29.22,81146.94,0.2,-0.58834,0.00026,20.16705]
[1778444166867,29.22,81143.45,0.2,-0.58923,0.00026,20.15577]
[1778444167132,29.22,81143.45,0.2,-0.58923,0.00026,20.15577]
[1778444167288,29.22,81143.45,0.2,-0.58923,0.00026,20.15577]
[1778444167492,29.22,81143.45,0.2,-0.58923,0.00026,20.15577]
[1778444167514,29.22,81143.45,0.2,-0.58923,0.00026,20.15577]
[1778444167627,29.22,81143.45,0.2,-0.58923,0.00026,20.15577]
[1778444167932,29.22,81143.45,0.2,-0.58923,0.00026,20.15577]
[1778444167686,29.22,81112.64,0.2,-0.59713,0.00026,20.05163]
[1778444168020,29.22,81112.64,0.2,-0.59713,0.00026,20.05163]
[1778444168126,29.22,81112.64,0.2,-0.59713,0.00026,20.05163]
[1778444168232,29.22,81112.64,0.2,-0.59713,0.00026,20.05163]
[1778444168732,29.22,81112.64,0.2,-0.59713,0.00026,20.05163]
[1778444168833,29.24,81090.53,0.2,-0.60272,0.00025,19.97295]
[1778444169231,29.24,81090.53,0.2,-0.60272,0.00025,19.97295]
[1778444169505,29.24,81090.53,0.2,-0.60272,0.00025,19.97295]
[1778444169561,29.24,81092.42,0.2,-0.60223,0.00025,19.97992]
[1778444170589,29.24,81092.42,0.2,-0.60223,0.00025,19.97992]
[1778444170708,29.24,81092.42,0.2,-0.60223,0.00025,19.97992]
[1778444172525,29.24,81088.78,0.2,-0.60316,0.00025,19.96657]
[1778444172626,29.25,81083.72,0.2,-0.60442,0.00025,19.94809]
[1778444173328,29.25,81083.72,0.2,-0.60442,0.00025,19.94809]
[1778444173885,29.25,81083.72,0.2,-0.60442,0.00025,19.94809]
[1778444173907,29.25,81083.72,0.2,-0.60442,0.00025,19.94809]
[1778444174037,29.25,81083.05,0.2,-0.60459,0.00025,19.94562]
[1778444174306,29.25,81064.17,0.2,-0.60938,0.00025,19.8736]
[1778444174979,29.25,81064.17,0.2,-0.60938,0.00025,19.8736]
[1778444175427,29.25,81055.42,0.2,-0.61159,0.00025,19.83934]
[1778444176240,29.25,81055.42,0.2,-0.61159,0.00025,19.83934]
[1778444176320,29.25,81048.28,0.2,-0.61339,0.00025,19.81099]
[1778444177327,29.27,81051.89,0.2,-0.61239,0.00025,19.82678]
[1778444179356,29.29,81051.83,0.2,-0.61232,0.00025,19.82777]
[1778444179396,29.29,81051.83,0.2,-0.61232,0.00025,19.82777]
[1778444179472,29.31,81062.92,0.2,-0.60944,0.00025,19.87254]
[1778444180121,29.31,81062.92,0.2,-0.60944,0.00025,19.87254]
[1778444180539,29.31,81062.92,0.2,-0.60944,0.00025,19.87254]
[1778444180634,29.33,81067.46,0.2,-0.60823,0.00025,19.89096]
[1778444183369,29.34,81060.94,0.2,-0.60986,0.00025,19.86597]
[1778444184376,29.34,81055.54,0.2,-0.61121,0.00025,19.84493]
[1778444186390,29.36,81060.3,0.2,-0.60993,0.00025,19.86474]
[1778444191425,29.38,81064.01,0.2,-0.60893,0.00025,19.87542]
[1778444192432,29.38,81059.7,0.2,-0.61001,0.00025,19.8588]
[1778444194446,29.39,81053.41,0.2,-0.61158,0.00025,19.83436]
[1778444196938,29.39,81052.42,0.2,-0.61183,0.00025,19.83057]
[1778444197954,29.39,81050.62,0.2,-0.61227,0.00025,19.82357]
[1778444197467,29.39,81046.07,0.2,-0.61341,0.00025,19.80559]
[1778444198474,29.41,81051.3,0.2,-0.612,0.00025,19.82768]
[1778444199481,29.42,81054.42,0.2,-0.61121,0.00025,19.84008]
[1778444200488,29.42,81057.9,0.2,-0.61033,0.00025,19.8538]
[1778444202502,29.42,81064.17,0.2,-0.60873,0.00025,19.87828]
[1778444203509,29.42,81060.77,0.2,-0.60958,0.00025,19.86523]
[1778444205523,29.43,81065.3,0.2,-0.60843,0.00025,19.88288]
[1778444208377,29.43,81066.6,0.2,-0.60809,0.00025,19.88802]
[1778444209551,29.43,81070.8,0.2,-0.60702,0.00025,19.90417]
[1778444210558,29.43,81075.6,0.2,-0.6058,0.00025,19.92235]
[1778444212359,29.44,81075.97,0.2,-0.60567,0.00025,19.92427]
[1778444212655,29.44,81075.97,0.2,-0.60567,0.00025,19.92427]
[1778444212658,29.44,81072.48,0.2,-0.60655,0.00025,19.91119]
[1778444213579,29.45,81068.45,0.2,-0.60756,0.00025,19.89597]
[1778444214588,29.45,81065.25,0.2,-0.60836,0.00025,19.88381]
[1778444215593,29.45,81059.52,0.2,-0.6098,0.00025,19.8618]
[1778444217372,29.45,81056.51,0.2,-0.61055,0.00025,19.85018]
[1778444221217,29.46,81059.84,0.2,-0.60969,0.00025,19.8635]
[1778444222642,29.46,81049.14,0.2,-0.61237,0.00025,19.82179]
[1778444227677,29.47,81047.62,0.2,-0.61271,0.00025,19.81634]
[1778444230698,29.48,81053.17,0.2,-0.61129,0.00025,19.83856]
[1778444231176,29.48,81053.17,0.2,-0.61129,0.00025,19.83856]
[1778444231705,29.48,81056.63,0.2,-0.61042,0.00025,19.85217]
[1778444232712,29.48,81059.8,0.2,-0.60961,0.00025,19.86456]
[1778444233419,29.48,81059.8,0.2,-0.60961,0.00025,19.86456]
[1778444236675,29.48,81062.89,0.2,-0.60882,0.00025,19.8767]
[1778444237890,29.48,81063.46,0.2,-0.60867,0.00025,19.87896]
[1778444244271,29.49,81064.52,0.2,-0.60838,0.00025,19.88343]
[1778444245583,29.49,81066.45,0.2,-0.60788,0.00025,19.89094]
[1778444245596,29.49,81066.45,0.2,-0.60788,0.00025,19.89094]
[1778444245786,29.49,81066.45,0.2,-0.60788,0.00025,19.89094]
[1778444245957,29.49,81066.45,0.2,-0.60788,0.00025,19.89094]
[1778444246018,29.49,81066.45,0.2,-0.60788,0.00025,19.89094]
[1778444245975,29.49,81072.87,0.2,-0.60626,0.00025,19.91532]
[1778444246742,29.49,81072.87,0.2,-0.60626,0.00025,19.91532]
[1778444246764,29.49,81072.87,0.2,-0.60626,0.00025,19.91532]
[1778444248965,29.5,81074.44,0.2,-0.60585,0.00025,19.92141]
[1778444249032,29.5,81074.44,0.2,-0.60585,0.00025,19.92141]
[1778444249150,29.5,81074.63,0.2,-0.60579,0.00025,19.92226]
[1778444249841,29.5,81076.5,0.2,-0.60531,0.00025,19.92939]
[1778444250985,29.5,81076.5,0.2,-0.60531,0.00025,19.92939]
[1778444250848,29.51,81082.19,0.2,-0.60387,0.00025,19.95061]
[1778444251181,29.51,81082.19,0.2,-0.60387,0.00025,19.95061]
[1778444253015,29.51,81081.54,0.2,-0.60405,0.00025,19.94333]
[1778444254150,29.51,81082.58,0.2,-0.60377,0.00025,19.94741]
[1778444256932,29.52,81087.29,0.2,-0.60256,0.00025,19.96488]
[1778444258403,29.52,81086.5,0.2,-0.60275,0.00025,19.96221]
[1778444259163,29.52,81084.75,0.2,-0.60318,0.00025,19.95592]
[1778444261762,29.53,81088.79,0.2,-0.60215,0.00025,19.97086]
[1778444262006,29.53,81088.79,0.2,-0.60215,0.00025,19.97086]
[1778444262053,29.53,81090.14,0.2,-0.6018,0.00025,19.97586]
[1778444262467,29.53,81090.14,0.2,-0.6018,0.00025,19.97586]
[1778444262935,29.53,81084.54,0.2,-0.6032,0.00025,19.95557]
[1778444268978,29.55,81083.22,0.2,-0.60349,0.00025,19.95138]
[1778444272838,29.55,81083.06,0.2,-0.60351,0.00025,19.951]
[1778444272915,29.55,81083.06,0.2,-0.60351,0.00025,19.951]
[1778444273037,29.55,81083.06,0.2,-0.60351,0.00025,19.951]
[1778444273006,29.55,81079.08,0.2,-0.6045,0.00025,19.93655]
[1778444274013,29.55,81072.03,0.2,-0.60627,0.00025,19.91029]
[1778444274211,29.55,81072.03,0.2,-0.60627,0.00025,19.91029]
[1778444275020,29.56,81071.58,0.2,-0.60639,0.00025,19.90863]
[1778444276450,29.56,81071.89,0.2,-0.6063,0.00025,19.90983]
[1778444276494,29.56,81071.89,0.2,-0.6063,0.00025,19.90983]
[1778444277034,29.56,81074.45,0.2,-0.60566,0.00025,19.91945]
[1778444279877,29.56,81075.11,0.2,-0.60549,0.00025,19.92196]
[1778444280055,29.56,81074.41,0.2,-0.60566,0.00025,19.91938]
[1778444280331,29.56,81074.41,0.2,-0.60566,0.00025,19.91938]
[1778444281062,29.56,81074.68,0.2,-0.60559,0.00025,19.92041]
[1778444284083,29.56,81078.1,0.2,-0.60473,0.00025,19.93321]
[1778444285823,29.56,81077.89,0.2,-0.60478,0.00025,19.93245]
[1778444285861,29.56,81077.89,0.2,-0.60478,0.00025,19.93245]
[1778444285891,29.56,81077.89,0.2,-0.60478,0.00025,19.93247]
[1778444287104,29.56,81068.49,0.2,-0.60714,0.00025,19.8973]
[1778444290663,29.56,81068.51,0.2,-0.60713,0.00025,19.89748]
[1778444291132,29.56,81060.57,0.2,-0.60912,0.00025,19.86726]
[1778444292139,29.56,81053.31,0.2,-0.61094,0.00025,19.8392]
[1778444293611,29.56,81053.31,0.2,-0.61094,0.00025,19.8392]
[1778444293712,29.57,81051.77,0.2,-0.61131,0.00025,19.83333]
[1778444298181,29.57,81056.16,0.2,-0.61019,0.00025,19.85074]
[1778444299188,29.57,81059.47,0.2,-0.60935,0.00025,19.86359]
[1778444303216,29.58,81051.15,0.2,-0.61142,0.00025,19.83157]
[1778444308251,29.59,81050.4,0.2,-0.61158,0.00025,19.82905]
[1778444309507,29.59,81050.4,0.2,-0.61158,0.00025,19.82905]
[1778444311157,29.59,81050.02,0.2,-0.61166,0.00025,19.82773]
[1778444316307,29.6,81051.58,0.2,-0.61126,0.00025,19.82939]
[1778444318733,29.6,81049.74,0.2,-0.61172,0.00025,19.82228]
[1778444318834,29.6,81053.36,0.2,-0.6108,0.00025,19.83649]
[1778444321342,29.61,81056.48,0.2,-0.61001,0.00025,19.84881]
[1778444326377,29.61,81056.28,0.2,-0.61003,0.00025,19.84838]
[1778444328666,29.61,81056.35,0.2,-0.61001,0.00025,19.84872]
[1778444329398,29.62,81051.71,0.2,-0.61116,0.00025,19.83084]
[1778444333426,29.62,81047.61,0.2,-0.61217,0.00025,19.81511]
[1778444338461,29.63,81047.4,0.2,-0.61219,0.00025,19.81466]
[1778444342489,29.63,81053.46,0.2,-0.61066,0.00025,19.83862]
[1778444347524,29.64,81054.39,0.2,-0.6104,0.00025,19.84257]
[1778444349585,29.64,81054.39,0.2,-0.6104,0.00025,19.84257]
[1778444350545,29.64,81058.89,0.2,-0.60926,0.00025,19.86012]
[1778444352056,29.64,81058.89,0.2,-0.60926,0.00025,19.86012]
[1778444352559,29.64,81055.57,0.2,-0.61009,0.00025,19.84745]
[1778444357594,29.65,81053.88,0.2,-0.61049,0.00025,19.84125]
[1778444362629,29.66,81054.57,0.2,-0.61029,0.00025,19.84427]
[1778444366556,29.66,81054.18,0.2,-0.61037,0.00025,19.84296]
[1778444372150,29.67,81054.84,0.2,-0.61018,0.00025,19.84584]
[1778444373570,29.67,81057.74,0.2,-0.60948,0.00025,19.85212]
[1778444373706,29.67,81063.46,0.2,-0.60804,0.00025,19.87402]
[1778444378741,29.67,81061.34,0.2,-0.60855,0.00025,19.86621]
[1778444383776,29.68,81061.09,0.2,-0.6086,0.00025,19.86554]
[1778444389818,29.69,81060.98,0.2,-0.6086,0.00025,19.86547]
[1778444394657,29.69,81060.95,0.2,-0.6086,0.00025,19.86548]
[1778444396958,29.69,81063.95,0.2,-0.60783,0.00025,19.8771]
[1778444397874,29.69,81060.35,0.2,-0.60873,0.00025,19.86353]
[1778444402909,29.7,81058.67,0.2,-0.60912,0.00025,19.85743]
[1778444407944,29.71,81060.29,0.2,-0.6087,0.00025,19.86391]
[1778444412979,29.71,81060.5,0.2,-0.60863,0.00025,19.86499]
[1778444414231,29.71,81060.5,0.2,-0.60863,0.00025,19.86499]
[1778444414789,29.71,81060.5,0.2,-0.60863,0.00025,19.86499]
[1778444414838,29.71,81060.5,0.2,-0.60863,0.00025,19.86499]
[1778444414993,29.71,81062.44,0.2,-0.60813,0.00025,19.87247]
[1778444415479,29.71,81062.44,0.2,-0.60813,0.00025,19.87247]
[1778444416000,29.71,81074.46,0.2,-0.60512,0.00025,19.91756]
[1778444418016,29.71,81076.59,0.2,-0.60459,0.00025,19.92546]
[1778444419993,29.71,81078.07,0.2,-0.60421,0.00025,19.93092]
[1778444421136,29.72,81079.55,0.2,-0.60384,0.00025,19.93636]
[1778444422046,29.72,81084.19,0.2,-0.60268,0.00025,19.95328]
[1778444424060,29.72,81094.83,0.2,-0.59999,0.00025,19.99159]
[1778444425564,29.72,81096.91,0.2,-0.59946,0.00025,19.99901]
[1778444426009,29.72,81096.91,0.2,-0.59946,0.00025,19.99901]
[1778444426074,29.72,81095.74,0.2,-0.59975,0.00025,19.99495]
[1778444429052,29.73,81097.76,0.2,-0.59923,0.00025,20.00221]
[1778444429095,29.73,81097.8,0.2,-0.59922,0.00025,20.00241]
[1778444430128,29.73,81097.8,0.2,-0.59922,0.00025,20.00241]
[1778444430195,29.73,81097.7,0.2,-0.59924,0.00025,20.00213]
[1778444436145,29.74,81099.14,0.2,-0.59887,0.00025,20.00256]
[1778444436400,29.74,81099.14,0.2,-0.59887,0.00025,20.00256]
[1778444437154,29.74,81107.59,0.2,-0.59674,0.00025,20.03193]
[1778444438161,29.74,81115.65,0.2,-0.59471,0.00025,20.0594]
[1778444440565,29.74,81117.64,0.2,-0.59421,0.00025,20.06614]
[1778444442251,29.74,81117.98,0.2,-0.59412,0.00025,20.0673]
[1778444442271,29.74,81119.36,0.2,-0.59377,0.00025,20.07194]
[1778444442274,29.74,81119.36,0.2,-0.59377,0.00025,20.07194]
[1778444442326,29.74,81119.36,0.2,-0.59377,0.00025,20.07194]
[1778444442562,29.74,81119.36,0.2,-0.59377,0.00025,20.07194]
[1778444442634,29.74,81119.36,0.2,-0.59377,0.00025,20.07194]
[1778444442841,29.74,81119.36,0.2,-0.59377,0.00025,20.07194]
[1778444443060,29.74,81119.36,0.2,-0.59377,0.00025,20.07194]
[1778444443138,29.74,81119.36,0.2,-0.59377,0.00025,20.07194]
[1778444443197,29.74,81154.48,0.2,-0.5849,0.00025,20.18436]
[1778444444207,29.74,81153.05,0.2,-0.58525,0.00025,20.18003]
[1778444445628,29.74,81155.41,0.2,-0.58465,0.00025,20.18729]
[1778444447911,29.74,81154.82,0.2,-0.5848,0.00025,20.18547]
[1778444447932,29.74,81154.82,0.2,-0.5848,0.00025,20.18547]
[1778444447958,29.74,81154.82,0.2,-0.5848,0.00025,20.18547]
[1778444448236,29.74,81162.88,0.2,-0.58276,0.00025,20.20984]
[1778444449242,29.74,81167.38,0.2,-0.58162,0.00025,20.22324]
[1778444449935,29.74,81167.38,0.2,-0.58162,0.00025,20.22324]
[1778444450988,29.74,81167.74,0.2,-0.58153,0.00025,20.22432]
[1778444451058,29.74,81167.74,0.2,-0.58153,0.00025,20.22432]
[1778444451259,29.74,81164.13,0.2,-0.58244,0.00025,20.21363]
[1778444452998,29.74,81160.83,0.2,-0.58328,0.00025,20.20371]
[1778444453099,29.74,81160.83,0.2,-0.58328,0.00025,20.20367]
[1778444458549,29.74,81163.83,0.2,-0.58254,0.00025,20.21251]
[1778444461376,29.73,81167.48,0.2,-0.58162,0.00025,20.22322]
[1778444462336,29.73,81172.68,0.2,-0.58031,0.00025,20.2384]
[1778444468420,29.73,81172.86,0.2,-0.58028,0.00025,20.23881]
[1778444468973,29.73,81172.86,0.2,-0.58028,0.00025,20.23881]
[1778444469081,29.73,81172.86,0.2,-0.58028,0.00025,20.23881]
[1778444469183,29.72,81172.91,0.2,-0.58027,0.00025,20.23886]
[1778444469782,29.72,81172.91,0.2,-0.58027,0.00025,20.23886]
[1778444469923,29.72,81172.91,0.2,-0.58027,0.00025,20.23886]
[1778444469988,29.72,81166.83,0.2,-0.58182,0.00025,20.22097]
[1778444470854,29.72,81166.83,0.2,-0.58182,0.00025,20.22097]
[1778444471401,29.72,81172.97,0.2,-0.58027,0.00025,20.23897]
[1778444472837,29.72,81172.97,0.2,-0.58027,0.00025,20.23897]
[1778444472843,29.72,81172.97,0.2,-0.58027,0.00025,20.23897]
[1778444472926,29.72,81172.97,0.2,-0.58027,0.00025,20.23897]
[1778444473886,29.72,81172.83,0.2,-0.58031,0.00025,20.23847]
[1778444473892,29.72,81172.83,0.2,-0.58031,0.00025,20.23847]
[1778444473978,29.72,81181.59,0.2,-0.57808,0.00025,20.2637]
[1778444474864,29.72,81181.59,0.2,-0.57808,0.00025,20.2637]
[1778444474950,29.72,81187.44,0.2,-0.5766,0.00025,20.28019]
[1778444480465,29.72,81189.08,0.2,-0.57618,0.00025,20.28473]
[1778444483486,29.72,81185.49,0.2,-0.5771,0.00025,20.27466]
[1778444486885,29.72,81187.48,0.2,-0.57659,0.00025,20.28022]
[1778444487514,29.72,81183.35,0.2,-0.57765,0.00025,20.26859]
[1778444489084,29.72,81183.35,0.2,-0.57765,0.00025,20.26859]
[1778444489126,29.72,81181.82,0.2,-0.57804,0.00025,20.26423]
[1778444490535,29.71,81178.29,0.2,-0.57893,0.00025,20.25414]
[1778444495570,29.71,81175.87,0.2,-0.57957,0.00025,20.24222]
[1778444496710,29.71,81169.74,0.2,-0.58113,0.00025,20.22428]
[1778444499103,29.71,81167.75,0.2,-0.58164,0.00025,20.21837]
[1778444501792,29.71,81167.06,0.2,-0.58183,0.00025,20.21616]
[1778444501828,29.71,81167.06,0.2,-0.58183,0.00025,20.21616]
[1778444501868,29.7,81167.24,0.2,-0.58179,0.00025,20.21662]
[1778444502620,29.7,81161.18,0.2,-0.58334,0.00025,20.19846]
[1778444503627,29.7,81157.06,0.2,-0.58439,0.00025,20.18593]
[1778444504634,29.7,81152.55,0.2,-0.58553,0.00025,20.17207]
[1778444506684,29.7,81152.65,0.2,-0.58551,0.00025,20.17234]
[1778444512691,29.7,81149.2,0.2,-0.58638,0.00025,20.16173]
[1778444513474,29.7,81149.2,0.2,-0.58638,0.00025,20.16173]
[1778444513521,29.7,81149.2,0.2,-0.58638,0.00025,20.16173]
[1778444514624,29.7,81147.91,0.2,-0.58671,0.00025,20.15773]
[1778444515294,29.7,81147.91,0.2,-0.58671,0.00025,20.15773]
[1778444515318,29.7,81143.67,0.2,-0.58778,0.00025,20.14443]
[1778444520691,29.7,81142.69,0.2,-0.58803,0.00025,20.14135]
[1778444520722,29.7,81142.69,0.2,-0.58803,0.00025,20.14135]
[1778444520771,29.7,81142.69,0.2,-0.58803,0.00025,20.14135]
[1778444522313,29.7,81142.69,0.2,-0.58803,0.00025,20.14135]
[1778444521763,29.7,81147.86,0.2,-0.58672,0.00025,20.1576]
[1778444524951,29.7,81149.21,0.2,-0.58637,0.00025,20.16183]
[1778444525118,29.7,81149.21,0.2,-0.58637,0.00025,20.16183]
[1778444525323,29.7,81149.21,0.2,-0.58637,0.00025,20.16183]
[1778444525685,29.7,81148.31,0.2,-0.5866,0.00025,20.15904]
[1778444525793,29.7,81144.86,0.2,-0.58747,0.00025,20.14825]
[1778444526800,29.7,81133.73,0.2,-0.59029,0.00025,20.11275]
[1778444529821,29.7,81130.05,0.2,-0.59122,0.00025,20.10078]
[1778444535003,29.7,81129.31,0.2,-0.59141,0.00025,20.09836]
[1778444536878,29.7,81124.74,0.2,-0.59256,0.00025,20.08334]
[1778444538262,29.7,81124.74,0.2,-0.59256,0.00025,20.08334]
[1778444538285,29.7,81124.74,0.2,-0.59256,0.00025,20.08334]
[1778444538364,29.7,81124.17,0.2,-0.5927,0.00025,20.08146]
[1778444538452,29.7,81124.17,0.2,-0.5927,0.00025,20.08146]
[1778444538503,29.7,81124.17,0.2,-0.5927,0.00025,20.08146]
[1778444538893,29.7,81124.17,0.2,-0.5927,0.00025,20.08146]
[1778444539111,29.7,81124.17,0.2,-0.5927,0.00025,20.08146]
[1778444539213,29.7,81109.18,0.2,-0.59649,0.00025,20.03085]
[1778444539898,29.7,81097.42,0.2,-0.59945,0.00025,19.9899]
[1778444540905,29.7,81094.01,0.2,-0.60031,0.00025,19.9778]
[1778444541860,29.7,81094.01,0.2,-0.60031,0.00025,19.9778]
[1778444541879,29.7,81094.01,0.2,-0.60031,0.00025,19.9778]
[1778444541914,29.7,81095.47,0.2,-0.59995,0.00025,19.98295]
[1778444542921,29.7,81104.28,0.2,-0.59773,0.00025,20.0139]
[1778444544147,29.7,81104.28,0.2,-0.59773,0.00025,20.0139]
[1778444544413,29.7,81105.83,0.2,-0.59733,0.00025,20.01932]
[1778444544542,29.7,81105.83,0.2,-0.59733,0.00025,20.01932]
[1778444544935,29.7,81103.99,0.2,-0.5978,0.00025,20.01285]
[1778444545942,29.7,81094.83,0.2,-0.6001,0.00025,19.98076]
[1778444551151,29.7,81092.19,0.2,-0.60076,0.00025,19.97148]
[1778444551211,29.7,81092.19,0.2,-0.60076,0.00025,19.97148]
[1778444551312,29.7,81091.49,0.2,-0.60096,0.00025,19.96396]
[1778444552161,29.7,81091.49,0.2,-0.60096,0.00025,19.96396]
[1778444552262,29.7,81088.13,0.2,-0.60181,0.00025,19.9519]
[1778444552885,29.7,81088.13,0.2,-0.60181,0.00025,19.9519]
[1778444553807,29.7,81086.9,0.2,-0.60212,0.00025,19.94745]
[1778444556413,29.7,81086.51,0.2,-0.60222,0.00025,19.94602]
[1778444562056,29.7,81089.11,0.2,-0.60157,0.00025,19.95532]
[1778444564518,29.7,81088.92,0.2,-0.60162,0.00025,19.95461]
[1778444565076,29.7,81090.65,0.2,-0.60119,0.00025,19.96079]
[1778444568169,29.7,81092.9,0.2,-0.60062,0.00025,19.96878]
[1778444568228,29.7,81094.26,0.2,-0.60028,0.00025,19.9736]
[1778444568868,29.7,81094.26,0.2,-0.60028,0.00025,19.9736]
[1778444568941,29.7,81094.26,0.2,-0.60028,0.00025,19.9736]
[1778444569104,29.7,81087.48,0.2,-0.60199,0.00025,19.94931]
[1778444570111,29.7,81082.47,0.2,-0.60325,0.00025,19.93114]
[1778444574907,29.7,81083.1,0.2,-0.60309,0.00025,19.93342]
[1778444574958,29.7,81083.1,0.2,-0.60309,0.00025,19.93342]
[1778444575146,29.7,81082.91,0.2,-0.60314,0.00025,19.93271]
[1778444576473,29.7,81083.19,0.2,-0.60307,0.00025,19.93372]
[1778444578707,29.7,81083.07,0.2,-0.6031,0.00025,19.93327]
[1778444579174,29.7,81083.58,0.2,-0.60298,0.00025,19.93511]
[1778444581053,29.7,81085.45,0.2,-0.60251,0.00025,19.94189]
[1778444581111,29.7,81085.45,0.2,-0.60251,0.00025,19.94189]
[1778444581173,29.7,81085.45,0.2,-0.60251,0.00025,19.94189]
[1778444581192,29.7,81083.95,0.2,-0.60288,0.00025,19.93643]
[1778444582198,29.7,81079.68,0.2,-0.60396,0.00025,19.92084]
[1778444583995,29.7,81079.52,0.2,-0.604,0.00025,19.92025]
[1778444584215,29.7,81073.45,0.2,-0.60552,0.00025,19.89784]
[1778444586510,29.7,81070.35,0.2,-0.6063,0.00025,19.88631]
[1778444592272,29.7,81068.58,0.2,-0.60673,0.00025,19.8798]
[1778444593811,29.7,81066.6,0.2,-0.60723,0.00025,19.87238]
[1778444593847,29.7,81066.6,0.2,-0.60723,0.00025,19.87238]
[1778444594286,29.7,81077.72,0.2,-0.60444,0.00025,19.91381]
[1778444595294,29.7,81082.75,0.2,-0.60317,0.00025,19.93223]
[1778444596011,29.7,81082.75,0.2,-0.60317,0.00025,19.93223]
[1778444596072,29.7,81082.75,0.2,-0.60317,0.00025,19.93223]
[1778444596300,29.7,81078.75,0.2,-0.60418,0.00025,19.9176]
[1778444600328,29.7,81075.47,0.2,-0.605,0.00025,19.90553]
[1778444600906,29.7,81075.47,0.2,-0.605,0.00025,19.90553]
[1778444600915,29.7,81075.47,0.2,-0.605,0.00025,19.90553]
[1778444601335,29.7,81077.7,0.2,-0.60444,0.00025,19.91377]
[1778444604356,29.7,81081.56,0.2,-0.60347,0.00025,19.92792]
[1778444609392,29.7,81084.42,0.2,-0.60276,0.00025,19.93829]
[1778444610405,29.7,81084.42,0.2,-0.60276,0.00025,19.93829]
[1778444611408,29.7,81088.37,0.2,-0.60179,0.00025,19.94754]
[1778444611524,29.7,81088.37,0.2,-0.60179,0.00025,19.94754]
[1778444612083,29.7,81088.37,0.2,-0.60179,0.00025,19.94754]
[1778444615436,29.7,81094.35,0.2,-0.60026,0.00025,19.96921]
[1778444617941,29.71,81094.88,0.2,-0.60013,0.00025,19.97115]
[1778444617953,29.71,81094.95,0.2,-0.6001,0.00025,19.97153]
[1778444623492,29.76,81095.74,0.2,-0.59971,0.00025,19.97677]
[1778444628527,29.78,81095.6,0.2,-0.59969,0.00025,19.97704]
[1778444633562,29.78,81093.81,0.2,-0.60012,0.00025,19.97101]
[1778444638597,29.79,81092.98,0.2,-0.6003,0.00025,19.96836]
[1778444641132,29.79,81094.52,0.2,-0.59991,0.00025,19.97385]
[1778444641187,29.79,81094.52,0.2,-0.59991,0.00025,19.97385]
[1778444641264,29.79,81094.61,0.2,-0.59988,0.00025,19.97428]
[1778444642625,29.8,81099.53,0.2,-0.59864,0.00025,19.99159]
[1778444646653,29.8,81105.74,0.2,-0.59707,0.00025,20.01327]
[1778444651778,29.81,81107.91,0.2,-0.59649,0.00025,20.02111]
[1778444653803,29.81,81110.22,0.2,-0.59591,0.00025,20.02905]
[1778444659119,29.81,81113.19,0.2,-0.59515,0.00025,20.03925]
[1778444659214,29.81,81113.19,0.2,-0.59515,0.00025,20.03925]
[1778444659219,29.81,81113.19,0.2,-0.59515,0.00025,20.03925]
[1778444659746,29.81,81105.95,0.2,-0.59696,0.00025,20.01467]
[1778444660753,29.81,81102.37,0.2,-0.59786,0.00025,20.00232]
[1778444665788,29.82,81103.06,0.2,-0.59767,0.00025,20.00496]
[1778444670823,29.82,81104.65,0.2,-0.59726,0.00025,20.01065]
[1778444675859,29.83,81105.04,0.2,-0.59717,0.00025,20.00721]
[1778444677873,29.83,81108.69,0.2,-0.59624,0.00025,20.0198]
[1778444682908,29.84,81110.59,0.2,-0.59575,0.00025,20.02643]
[1778444688446,29.84,81109.48,0.2,-0.59602,0.00025,20.02279]
[1778444692978,29.84,81114.74,0.2,-0.59469,0.00025,20.04072]
[1778444695999,29.84,81103.36,0.2,-0.59754,0.00025,20.00204]
[1778444701035,29.85,81105.16,0.2,-0.59707,0.00025,20.00844]
[1778444705063,29.85,81101.23,0.2,-0.59805,0.00025,19.99496]
[1778444706812,29.85,81099.74,0.2,-0.59843,0.00025,19.98974]
[1778444709294,29.85,81095.45,0.2,-0.59951,0.00025,19.97468]
[1778444715135,29.84,81096.09,0.2,-0.59936,0.00025,19.97677]
[1778444719163,29.84,81099.41,0.2,-0.59853,0.00025,19.9883]
[1778444719977,29.84,81099.41,0.2,-0.59853,0.00025,19.9883]
[1778444725206,29.84,81101.63,0.2,-0.59799,0.00025,19.99581]
[1778444731248,29.83,81101.53,0.2,-0.59806,0.00025,19.99019]
[1778444736283,29.83,81102.06,0.2,-0.59795,0.00025,19.99179]
[1778444739185,29.83,81102.05,0.2,-0.59795,0.00025,19.99171]
[1778444741393,29.82,81102.02,0.2,-0.59797,0.00025,19.99147]
[1778444741395,29.82,81102.02,0.2,-0.59797,0.00025,19.99147]
[1778444748371,29.81,81101.94,0.2,-0.59802,0.00025,19.99082]
[1778444753406,29.81,81101.82,0.2,-0.59807,0.00025,19.99017]
[1778444758441,29.8,81102.04,0.2,-0.59803,0.00025,19.99071]
[1778444763476,29.8,81107.21,0.2,-0.59675,0.00025,20.00833]
[1778444764556,29.8,81107.21,0.2,-0.59675,0.00025,20.00833]
[1778444764483,29.8,81113.86,0.2,-0.59508,0.00025,20.0309]
[1778444769518,29.8,81114.44,0.2,-0.59493,0.00025,20.03289]
[1778444774553,29.8,81113.72,0.2,-0.5951,0.00025,20.03059]
[1778444776567,29.8,81118.02,0.2,-0.59402,0.00025,20.04508]
[1778444781602,29.8,81119.51,0.2,-0.59364,0.00025,20.05011]
[1778444786637,29.81,81119.75,0.2,-0.59357,0.00025,20.05096]
[1778444788651,29.81,81113.48,0.2,-0.59515,0.00025,20.02995]
[1778444793687,29.81,81111.57,0.2,-0.59565,0.00025,20.01861]
[1778444798721,29.81,81111.87,0.2,-0.59556,0.00025,20.01973]
[1778444803756,29.81,81111.61,0.2,-0.59562,0.00025,20.01895]
[1778444809538,29.81,81114.23,0.2,-0.59495,0.00025,20.02788]
[1778444814833,29.82,81115.17,0.2,-0.59471,0.00025,20.03115]
[1778444819869,29.82,81115.1,0.2,-0.59473,0.00025,20.0309]
[1778444825910,29.82,81115.01,0.2,-0.59474,0.00025,20.0307]
[1778444830946,29.82,81115.22,0.2,-0.59468,0.00025,20.0315]
[1778444835980,29.82,81115.19,0.2,-0.59468,0.00025,20.03149]
[1778444841015,29.83,81115.49,0.2,-0.5946,0.00025,20.03258]
[1778444846050,29.83,81115.87,0.2,-0.5945,0.00025,20.03393]
[1778444851085,29.83,81116.74,0.2,-0.5943,0.00025,20.03193]
[1778444856120,29.83,81117.19,0.2,-0.59418,0.00025,20.03351]
[1778444861155,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444862172,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444862200,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444862324,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444862366,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444862380,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444862412,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444862419,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444862545,29.83,81119.47,0.2,-0.5936,0.00025,20.04118]
[1778444863176,29.83,81119.46,0.2,-0.5936,0.00025,20.04116]
[1778444863487,29.83,81132.33,0.2,-0.59036,0.00025,20.08332]
[1778444864201,29.83,81132.33,0.2,-0.59036,0.00025,20.08332]
[1778444867865,29.83,81135.18,0.2,-0.58964,0.00025,20.09243]
[1778444869844,29.83,81135.26,0.2,-0.58963,0.00025,20.09265]
[1778444870660,29.83,81136.03,0.2,-0.58943,0.00025,20.0951]
[1778444871127,29.83,81136.03,0.2,-0.58943,0.00025,20.0951]
[1778444871154,29.83,81136.03,0.2,-0.58943,0.00025,20.0951]
[1778444871902,29.83,81138.07,0.2,-0.58892,0.00025,20.10155]
[1778444874158,29.83,81141.21,0.2,-0.58814,0.00025,20.11143]
[1778444879699,29.82,81143.09,0.2,-0.58768,0.00025,20.11718]
[1778444881044,29.82,81145.63,0.2,-0.58704,0.00025,20.12507]
[1778444881295,29.82,81148.23,0.2,-0.58638,0.00025,20.13312]
[1778444881996,29.82,81148.23,0.2,-0.58638,0.00025,20.13312]
[1778444882302,29.82,81148.4,0.2,-0.58634,0.00025,20.13362]
[1778444886682,29.82,81148.5,0.2,-0.58633,0.00025,20.13384]
[1778444886701,29.82,81148.5,0.2,-0.58633,0.00025,20.13384]
[1778444886738,29.82,81149.14,0.2,-0.58617,0.00025,20.13579]
[1778444887150,29.82,81149.14,0.2,-0.58617,0.00025,20.13579]
[1778444887150,29.82,81149.14,0.2,-0.58617,0.00025,20.13579]
[1778444887227,29.82,81149.14,0.2,-0.58617,0.00025,20.13579]
[1778444887337,29.82,81138.79,0.2,-0.58879,0.00025,20.10331]
[1778444888344,29.81,81135.45,0.2,-0.58963,0.00025,20.09265]
[1778444893380,29.81,81134.4,0.2,-0.5899,0.00025,20.08921]
[1778444898415,29.81,81134.24,0.2,-0.58995,0.00025,20.08863]
[1778444903450,29.81,81134.28,0.2,-0.58994,0.00025,20.08868]
[1778444908508,29.81,81131.25,0.2,-0.59071,0.00025,20.07885]
[1778444910500,29.81,81125.45,0.2,-0.59218,0.00025,20.0599]
[1778444915535,29.81,81126.34,0.2,-0.59198,0.00025,20.0578]
[1778444918738,29.81,81125.48,0.2,-0.5922,0.00025,20.05496]
[1778444918755,29.81,81126.71,0.4,-0.59189,0.00025,20.05899]
[1778444918757,29.81,81126.71,0.4,-0.59189,0.00025,20.05899]
[1778444919781,29.8,81128.31,0.4,-0.59149,0.00025,20.06421]
[1778444919807,29.8,81128.31,0.4,-0.59149,0.00025,20.06421]
[1778444920571,29.8,81133.85,0.4,-0.59009,0.00025,20.08213]
[1778444921578,29.8,81139.31,0.4,-0.58871,0.00025,20.09956]
[1778444926613,29.8,81137.75,0.4,-0.58911,0.00025,20.09454]
[1778444931648,29.8,81137.83,0.4,-0.5891,0.00025,20.09474]
[1778444937722,29.8,81137.8,0.4,-0.58911,0.00025,20.09459]
[1778444937756,29.8,81137.8,0.4,-0.58911,0.00025,20.09459]
[1778444938699,29.8,81132.14,0.4,-0.59054,0.00025,20.07639]
[1778444940683,29.8,81132.45,0.4,-0.59046,0.00025,20.07738]
[1778444940713,29.8,81132.98,0.4,-0.59033,0.00025,20.07908]
[1778444942727,29.8,81136.35,0.4,-0.58949,0.00025,20.08985]
[1778444944354,29.8,81137.13,0.4,-0.58929,0.00025,20.09231]
[1778444949776,29.79,81140.17,0.4,-0.58853,0.00025,20.10187]
[1778444952635,29.79,81140.17,0.4,-0.58853,0.00025,20.10187]
[1778444957832,29.79,81140.19,0.4,-0.58854,0.00025,20.10178]
[1778444958789,29.79,81140.19,0.4,-0.58854,0.00025,20.10178]
[1778444962787,29.79,81137.96,0.4,-0.58911,0.00025,20.09463]
[1778444962867,29.78,81137.33,0.4,-0.58927,0.00025,20.09256]
[1778444964297,29.78,81137.33,0.4,-0.58927,0.00025,20.09256]
[1778444964330,29.78,81137.33,0.4,-0.58927,0.00025,20.09256]
[1778444969916,29.78,81136.14,0.4,-0.58958,0.00025,20.08872]
[1778444974951,29.78,81135.13,0.4,-0.58986,0.00025,20.08046]
[1778444982000,29.78,81133.67,0.4,-0.59023,0.00025,20.07571]
[1778444987035,29.78,81134.47,0.4,-0.59003,0.00025,20.07825]
[1778444993077,29.78,81135.19,0.4,-0.58985,0.00025,20.08053]
[1778444999119,29.78,81134.97,0.4,-0.58991,0.00025,20.07979]
[1778445001286,29.78,81134.65,0.4,-0.58999,0.00025,20.07876]
[1778445001336,29.78,81130.21,0.4,-0.59112,0.00025,20.06438]
[1778445002140,29.78,81125.07,0.4,-0.59242,0.00025,20.04754]
[1778445007176,29.78,81126.42,0.4,-0.59208,0.00025,20.05196]
[1778445012210,29.78,81128.43,0.4,-0.59157,0.00025,20.05849]
[1778445013984,29.78,81125.72,0.4,-0.59226,0.00025,20.0496]
[1778445014130,29.78,81125.72,0.4,-0.59226,0.00025,20.0496]
[1778445014197,29.78,81125.72,0.4,-0.59226,0.00025,20.0496]
[1778445014253,29.78,81125.72,0.4,-0.59226,0.00025,20.0496]
[1778445014333,29.78,81125.72,0.4,-0.59226,0.00025,20.0496]
[1778445014432,29.78,81115.77,0.4,-0.59477,0.00025,20.01646]
[1778445015100,29.78,81115.77,0.4,-0.59477,0.00025,20.01646]
[1778445015474,29.77,81103.45,0.4,-0.59788,0.00025,19.97427]
[1778445017692,29.77,81103.18,0.4,-0.59795,0.00025,19.97328]
[1778445018089,29.77,81102.1,0.4,-0.59823,0.00025,19.96948]
[1778445020560,29.77,81101.3,0.4,-0.59844,0.00025,19.96659]
[1778445020583,29.77,81101.3,0.4,-0.59844,0.00025,19.96659]
[1778445020606,29.77,81101.3,0.4,-0.59844,0.00025,19.96659]
[1778445020730,29.77,81101.3,0.4,-0.59844,0.00025,19.96659]
[1778445020779,29.77,81101.13,0.4,-0.59848,0.00025,19.96594]
[1778445020997,29.77,81101.13,0.4,-0.59848,0.00025,19.96594]
[1778445021187,29.77,81101.13,0.4,-0.59848,0.00025,19.96594]
[1778445021274,29.77,81092.32,0.4,-0.6007,0.00025,19.93487]
[1778445022850,29.77,81092.32,0.4,-0.6007,0.00025,19.93487]
[1778445022458,29.77,81083.72,0.4,-0.60287,0.00025,19.90395]
[1778445023287,29.77,81079.24,0.4,-0.60399,0.00025,19.88762]
[1778445028322,29.76,81079.07,0.4,-0.60404,0.00025,19.88695]
[1778445031343,29.76,81074.31,0.4,-0.60526,0.00025,19.86441]
[1778445031868,29.76,81074.31,0.4,-0.60526,0.00025,19.86441]
[1778445033412,29.76,81067.57,0.4,-0.60694,0.00025,19.83933]
[1778445040456,29.77,81068.03,0.4,-0.60682,0.00025,19.84115]
[1778445045892,29.77,81067.3,0.4,-0.60699,0.00025,19.83861]
[1778445046733,29.77,81067.3,0.4,-0.60699,0.00025,19.83861]
[1778445046778,29.77,81067.3,0.4,-0.60699,0.00025,19.83861]
[1778445046787,29.77,81067.3,0.4,-0.60699,0.00025,19.83861]
[1778445047529,29.77,81067.33,0.4,-0.60698,0.00025,19.83876]
[1778445047615,29.77,81072.98,0.4,-0.60556,0.00025,19.85985]
[1778445048132,29.77,81072.98,0.4,-0.60556,0.00025,19.85985]
[1778445048462,29.77,81079.1,0.4,-0.60403,0.00025,19.88241]
[1778445050936,29.77,81080.78,0.4,-0.60361,0.00025,19.88855]
[1778445051483,29.77,81083.53,0.4,-0.60292,0.00025,19.89854]
[1778445052968,29.77,81083.96,0.4,-0.60281,0.00025,19.9001]
[1778445055943,29.77,81084.72,0.4,-0.60262,0.00025,19.90282]
[1778445056519,29.77,81083.1,0.4,-0.60303,0.00025,19.89695]
[1778445061826,29.77,81082.94,0.4,-0.60307,0.00025,19.89634]
[1778445070496,29.77,81080.85,0.4,-0.6036,0.00025,19.88868]
[1778445071299,29.77,81082.6,0.4,-0.60316,0.00025,19.89505]
[1778445071318,29.77,81082.6,0.4,-0.60316,0.00025,19.89505]
[1778445071368,29.77,81082.6,0.4,-0.60316,0.00025,19.89505]
[1778445072026,29.77,81082.23,0.4,-0.60325,0.00025,19.8937]
[1778445072649,29.77,81073.74,0.4,-0.60538,0.00025,19.86255]
[1778445073530,29.77,81073.74,0.4,-0.60538,0.00025,19.86255]
[1778445078691,29.77,81072.94,0.4,-0.60558,0.00025,19.85969]
[1778445083733,29.77,81070.38,0.4,-0.60621,0.00025,19.85026]
[1778445084740,29.77,81066.07,0.4,-0.60729,0.00025,19.83415]
[1778445085747,29.77,81061.86,0.4,-0.60834,0.00025,19.81827]
[1778445086149,29.77,81061.86,0.4,-0.60834,0.00025,19.81827]
[1778445086758,29.77,81055.27,0.4,-0.60999,0.00025,19.79313]
[1778445088773,29.78,81059.72,0.4,-0.60887,0.00025,19.81023]
[1778445091793,29.78,81052.91,0.4,-0.61059,0.00025,19.77922]
[1778445092046,29.78,81052.91,0.4,-0.61059,0.00025,19.77922]
[1778445093826,29.78,81050.27,0.4,-0.61124,0.00025,19.76904]
[1778445094063,29.78,81052.16,0.4,-0.61077,0.00025,19.77642]
[1778445094815,29.78,81057.95,0.4,-0.60932,0.00025,19.79874]
[1778445095821,29.78,81061.56,0.4,-0.60841,0.00025,19.81254]
[1778445099123,29.78,81059.2,0.4,-0.60899,0.00025,19.80371]
[1778445103877,29.79,81052.37,0.4,-0.61068,0.00025,19.77776]
[1778445105183,29.79,81050.45,0.4,-0.61115,0.00025,19.77038]
[1778445105891,29.79,81045.19,0.4,-0.61246,0.00025,19.74993]
[1778445107905,29.79,81048.81,0.4,-0.61155,0.00025,19.76419]
[1778445109400,29.79,81051.12,0.4,-0.61097,0.00025,19.7732]
[1778445109643,29.79,81051.12,0.4,-0.61097,0.00025,19.7732]
[1778445109919,29.8,81055.68,0.4,-0.60983,0.00025,19.79085]
[1778445114954,29.8,81054.32,0.4,-0.61015,0.00025,19.78586]
[1778445119989,29.8,81054.72,0.4,-0.61003,0.00025,19.78766]
[1778445123576,29.81,81052.02,0.4,-0.6107,0.00025,19.77736]
[1778445124045,29.81,81059.68,0.4,-0.60878,0.00025,19.80682]
[1778445125188,29.81,81059.68,0.4,-0.60878,0.00025,19.80682]
[1778445125209,29.81,81065.73,0.4,-0.60727,0.00025,19.82972]
[1778445127038,29.81,81070.74,0.4,-0.60601,0.00025,19.84851]
[1778445129199,29.81,81071.72,0.4,-0.60576,0.00025,19.85217]
[1778445130090,29.81,81072.09,0.4,-0.60566,0.00025,19.85358]
[1778445130215,29.81,81072.09,0.4,-0.60566,0.00025,19.85358]
[1778445130256,29.81,81072.09,0.4,-0.60566,0.00025,19.85358]
[1778445130795,29.81,81072.09,0.4,-0.60566,0.00025,19.85358]
[1778445130871,29.81,81073.38,0.4,-0.60534,0.00025,19.85838]
[1778445131069,29.81,81080.69,0.4,-0.60351,0.00025,19.88518]
[1778445133083,29.81,81084.23,0.4,-0.60262,0.00025,19.89801]
[1778445135065,29.81,81082.84,0.4,-0.60297,0.00025,19.89298]
[1778445135075,29.81,81082.84,0.4,-0.60297,0.00025,19.89298]
[1778445135138,29.81,81082.84,0.4,-0.60297,0.00025,19.89298]
[1778445135166,29.81,81082.93,0.4,-0.60295,0.00025,19.89331]
[1778445136104,29.81,81075.15,0.4,-0.6049,0.00025,19.8649]
[1778445139125,29.81,81071.74,0.4,-0.60575,0.00025,19.85233]
[1778445143153,29.81,81068.44,0.4,-0.60657,0.00025,19.84014]
[1778445144619,29.81,81065.14,0.4,-0.60739,0.00025,19.82783]
[1778445146174,29.82,81061.78,0.4,-0.60823,0.00025,19.81517]
[1778445149266,29.82,81060.51,0.4,-0.60854,0.00025,19.8104]
[1778445153951,29.82,81061.33,0.4,-0.60836,0.00025,19.80857]
[1778445154230,29.82,81052.36,0.4,-0.61059,0.00025,19.77433]
[1778445158297,29.82,81051.46,0.4,-0.61081,0.00025,19.77097]
[1778445159268,29.82,81044.93,0.4,-0.61243,0.00025,19.74567]
[1778445164873,29.83,81047.18,0.4,-0.61185,0.00025,19.75472]
[1778445170345,29.83,81044.99,0.4,-0.61237,0.00025,19.74654]
[1778445171833,29.83,81044.99,0.4,-0.61237,0.00025,19.74654]
[1778445173366,29.84,81037.87,0.4,-0.61414,0.00025,19.71868]
[1778445174341,29.84,81037.87,0.4,-0.61414,0.00025,19.71868]
[1778445174383,29.84,81037.87,0.4,-0.61414,0.00025,19.71868]
[1778445174433,29.84,81037.87,0.4,-0.61414,0.00025,19.71868]
[1778445174822,29.84,81037.87,0.4,-0.61414,0.00025,19.71868]
[1778445174909,29.84,81034.42,0.4,-0.61499,0.00025,19.70501]
[1778445175947,29.84,81003.99,0.4,-0.62253,0.00025,19.58016]
[1778445176798,29.84,81003.99,0.4,-0.62253,0.00025,19.58016]
[1778445177024,29.84,80989.34,0.4,-0.62615,0.00025,19.51757]
[1778445177945,29.84,80986.73,0.4,-0.62679,0.00025,19.50627]
[1778445178403,29.84,80979.22,0.4,-0.62864,0.00025,19.47344]
[1778445179357,29.84,80979.22,0.4,-0.62864,0.00025,19.47344]
[1778445179410,29.84,80973.52,0.4,-0.63004,0.00025,19.44826]
[1778445180417,29.84,80980.26,0.4,-0.62838,0.00025,19.47808]
[1778445181424,29.84,80985.8,0.4,-0.62701,0.00025,19.50234]
[1778445182980,29.84,80985.8,0.4,-0.62701,0.00025,19.50234]
[1778445182984,29.84,80988.99,0.4,-0.62622,0.00025,19.51621]
[1778445183323,29.84,80988.99,0.4,-0.62622,0.00025,19.51621]
[1778445183456,29.84,80988.99,0.4,-0.62622,0.00025,19.51621]
[1778445183823,29.84,80988.99,0.4,-0.62622,0.00025,19.51621]
[1778445183824,29.84,80988.99,0.4,-0.62622,0.00025,19.51621]
[1778445184455,29.84,80975.42,0.4,-0.62955,0.00025,19.45698]
[1778445185461,29.84,80965.0,0.4,-0.63211,0.00025,19.41049]
[1778445186467,29.84,80967.92,0.4,-0.63139,0.00025,19.42366]
[1778445187085,29.84,80967.92,0.4,-0.63139,0.00025,19.42366]
[1778445187852,29.84,80967.92,0.4,-0.63139,0.00025,19.42366]
[1778445187960,29.84,80964.01,0.4,-0.63235,0.00025,19.40614]
[1778445188084,29.84,80964.01,0.4,-0.63235,0.00025,19.40614]
[1778445188481,29.84,80954.81,0.4,-0.6346,0.00024,19.36439]
[1778445189364,29.84,80954.81,0.4,-0.6346,0.00024,19.36439]
[1778445189373,29.84,80954.81,0.4,-0.6346,0.00024,19.36439]
[1778445189488,29.84,80948.55,0.4,-0.63613,0.00024,19.33567]
[1778445192520,29.85,80934.25,0.4,-0.63961,0.00024,19.26904]
[1778445193710,29.84,80924.13,0.4,-0.64207,0.00024,19.22088]
[1778445194123,29.84,80924.13,0.4,-0.64207,0.00024,19.22088]
[1778445194534,29.86,80917.35,0.4,-0.64367,0.00024,19.18919]
[1778445195712,29.86,80905.9,0.4,-0.6464,0.00024,19.13421]
[1778445196822,29.86,80905.9,0.4,-0.6464,0.00024,19.13421]
[1778445196825,29.88,80898.94,0.4,-0.64802,0.00024,19.10109]
[1778445198027,29.88,80898.94,0.4,-0.64802,0.00024,19.10109]
[1778445198030,29.88,80898.94,0.4,-0.64802,0.00024,19.10109]
[1778445198042,29.89,80904.68,0.4,-0.64656,0.00024,19.13085]
[1778445198979,29.91,80915.99,0.4,-0.64372,0.00024,19.18789]
[1778445199570,29.93,80927.6,0.4,-0.64081,0.00024,19.24516]
[1778445200581,29.95,80936.32,0.4,-0.63861,0.00024,19.28772]
[1778445201584,29.95,80940.23,0.4,-0.63766,0.00024,19.30606]
[1778445203598,29.95,80932.54,0.4,-0.63952,0.00024,19.27028]
[1778445204605,29.95,80926.73,0.4,-0.64092,0.00024,19.24293]
[1778445205613,29.95,80933.74,0.4,-0.63921,0.00024,19.27612]
[1778445207626,29.96,80924.7,0.4,-0.6414,0.00024,19.2336]
[1778445212616,29.96,80925.54,0.4,-0.6412,0.00024,19.23288]
[1778445212917,29.96,80925.54,0.4,-0.6412,0.00024,19.23288]
[1778445215683,29.97,80919.71,0.4,-0.64259,0.00024,19.20557]
[1778445217697,29.97,80924.75,0.4,-0.64135,0.00024,19.22989]
[1778445219713,29.97,80929.7,0.4,-0.64014,0.00024,19.25358]
[1778445225756,29.98,80931.12,0.4,-0.63976,0.00024,19.26096]
[1778445230943,29.99,80933.37,0.4,-0.63919,0.00024,19.27198]
[1778445231797,29.99,80942.17,0.4,-0.63704,0.00024,19.31319]
[1778445232804,29.99,80946.36,0.4,-0.63601,0.00024,19.33262]
[1778445234474,29.99,80947.06,0.4,-0.63584,0.00024,19.33593]
[1778445234818,29.99,80950.18,0.4,-0.63507,0.00024,19.3503]
[1778445235825,30.0,80953.78,0.4,-0.63418,0.00024,19.36693]
[1778445238846,30.0,80958.35,0.4,-0.63303,0.00024,19.38825]
[1778445240100,30.01,80959.86,0.4,-0.63265,0.00024,19.39524]
[1778445242049,30.01,80960.2,0.4,-0.63256,0.00024,19.39697]
[1778445242804,30.01,80962.42,0.4,-0.63201,0.00024,19.40711]
[1778445242874,30.01,80967.46,0.4,-0.63077,0.00024,19.42976]
[1778445243881,30.02,80973.25,0.4,-0.62934,0.00024,19.45553]
[1778445244896,30.02,80976.36,0.4,-0.62857,0.00024,19.46934]
[1778445245228,30.02,80976.36,0.4,-0.62857,0.00024,19.46934]
[1778445245903,30.02,80980.97,0.4,-0.62743,0.00024,19.4896]
[1778445248924,30.03,80984.74,0.4,-0.62648,0.00024,19.50638]
[1778445251945,30.04,80988.13,0.4,-0.62562,0.00024,19.5214]
[1778445255498,30.04,80987.14,0.4,-0.62584,0.00024,19.5176]
[1778445255973,30.04,80986.3,0.4,-0.62603,0.00024,19.51414]
[1778445258994,30.05,80989.77,0.4,-0.62516,0.00024,19.52943]
[1778445260607,30.05,80990.13,0.4,-0.62506,0.00024,19.5311]
[1778445261012,30.05,80994.22,0.4,-0.62405,0.00025,19.54861]
[1778445261425,30.05,80994.22,0.4,-0.62405,0.00025,19.54861]
[1778445262325,30.06,80996.35,0.4,-0.62352,0.00025,19.55773]
[1778445263022,30.06,80997.28,0.4,-0.62329,0.00025,19.56176]
[1778445263428,30.06,80997.28,0.4,-0.62329,0.00025,19.56176]
[1778445264930,30.06,80997.81,0.4,-0.62315,0.00025,19.56411]
[1778445266431,30.06,81002.51,0.4,-0.62198,0.00025,19.58401]
[1778445268432,30.06,80999.43,0.4,-0.62273,0.00025,19.57133]
[1778445268733,30.06,80999.43,0.4,-0.62273,0.00025,19.57133]
[1778445272438,30.07,81001.04,0.4,-0.62234,0.00025,19.57339]
[1778445273939,30.07,81000.79,0.4,-0.62239,0.00025,19.57245]
[1778445273940,30.07,81000.79,0.4,-0.62239,0.00025,19.57245]
[1778445274941,30.07,81001.13,0.4,-0.6223,0.00025,19.57398]
[1778445278446,30.08,81001.36,0.4,-0.62223,0.00025,19.57515]
[1778445281449,30.08,81001.73,0.4,-0.62211,0.00025,19.5771]
[1778445281952,30.08,81001.73,0.4,-0.62211,0.00025,19.5771]
[1778445281952,30.08,81001.73,0.4,-0.62211,0.00025,19.5771]
[1778445283711,30.09,81001.21,0.4,-0.62223,0.00025,19.57513]
[1778445283921,30.09,81001.21,0.4,-0.62223,0.00025,19.57513]
[1778445283955,30.09,81001.21,0.4,-0.62223,0.00025,19.57513]
[1778445284170,30.09,80996.36,0.4,-0.62341,0.00025,19.555]
[1778445285177,30.09,80990.69,0.4,-0.62479,0.00024,19.53113]
[1778445290212,30.1,80990.05,0.4,-0.6249,0.00024,19.52907]
[1778445291220,30.1,80985.66,0.4,-0.62597,0.00024,19.51044]
[1778445294165,30.11,80984.96,0.4,-0.62613,0.00024,19.50769]
[1778445295142,30.11,80980.61,0.4,-0.62718,0.00024,19.48909]
[1778445295800,30.11,80980.61,0.4,-0.62718,0.00024,19.48909]
[1778445295838,30.11,80973.01,0.4,-0.62902,0.00024,19.45634]
[1778445296840,30.11,80966.51,0.4,-0.63059,0.00024,19.42793]
[1778445301007,30.12,80962.48,0.4,-0.63153,0.00024,19.41077]
[1778445303303,30.13,80958.83,0.4,-0.6324,0.00024,19.39487]
[1778445304499,30.13,80958.83,0.4,-0.6324,0.00024,19.39487]
[1778445304579,30.13,80959.0,0.4,-0.63234,0.00024,19.39601]
[1778445305268,30.13,80959.0,0.4,-0.63234,0.00024,19.39601]
[1778445306327,30.13,80950.58,0.4,-0.63438,0.00024,19.35815]
[1778445310355,30.13,80945.77,0.4,-0.63554,0.00024,19.33637]
[1778445314383,30.13,80941.51,0.4,-0.63656,0.00024,19.31705]
[1778445315216,30.13,80941.51,0.4,-0.63656,0.00024,19.31705]
[1778445315390,30.14,80947.68,0.4,-0.63507,0.00024,19.34528]
[1778445316397,30.14,80954.92,0.4,-0.63331,0.00024,19.37805]
[1778445317400,30.14,80954.92,0.4,-0.63331,0.00024,19.37805]
[1778445321756,30.15,80959.21,0.4,-0.63221,0.00024,19.39828]
[1778445322439,30.15,80970.4,0.4,-0.62948,0.00024,19.44793]
[1778445323446,30.16,80976.89,0.4,-0.62787,0.00024,19.47659]
[1778445328481,30.17,80977.4,0.4,-0.6277,0.00024,19.47957]
[1778445332773,30.17,80976.69,0.4,-0.62788,0.00024,19.47186]
[1778445332777,30.17,80976.69,0.4,-0.62788,0.00024,19.47186]
[1778445332789,30.18,80976.69,0.4,-0.62787,0.00024,19.47202]
[1778445335073,30.18,80977.59,0.4,-0.62764,0.00024,19.47606]
[1778445335129,30.18,80983.97,0.4,-0.62608,0.00024,19.50365]
[1778445340628,30.19,80984.97,0.4,-0.6258,0.00024,19.50855]
[1778445341736,30.19,80988.71,0.4,-0.62487,0.00024,19.52473]
[1778445345528,30.2,80990.4,0.4,-0.62443,0.00024,19.53231]
[1778445345623,30.2,80990.4,0.4,-0.62443,0.00024,19.53231]
[1778445345724,30.2,80996.24,0.4,-0.623,0.00024,19.557]
[1778445346607,30.2,80999.8,0.4,-0.62212,0.00024,19.57196]
[1778445351056,30.21,80999.5,0.4,-0.62217,0.00024,19.57104]
[1778445351286,30.21,80999.61,0.4,-0.62214,0.00024,19.57161]
[1778445352037,30.21,80999.61,0.4,-0.62214,0.00024,19.57161]
[1778445352649,30.21,80990.11,0.4,-0.62445,0.00024,19.53197]
[1778445357030,30.22,80990.41,0.4,-0.62435,0.00024,19.53355]
[1778445357543,30.22,80993.28,0.4,-0.62365,0.00024,19.54574]
[1778445357684,30.22,80998.37,0.4,-0.6224,0.00024,19.56715]
[1778445358544,30.22,80998.37,0.4,-0.6224,0.00024,19.56715]
[1778445358544,30.22,80998.37,0.4,-0.6224,0.00024,19.56715]
[1778445359045,30.22,80998.37,0.4,-0.6224,0.00024,19.56715]
[1778445359363,30.22,81000.64,0.4,-0.62184,0.00024,19.57669]
[1778445360045,30.22,81000.64,0.4,-0.62184,0.00024,19.57669]
[1778445360705,30.22,80992.41,0.4,-0.62383,0.00024,19.54251]
[1778445361576,30.22,80992.41,0.4,-0.62383,0.00024,19.54251]
[1778445362186,30.23,80982.9,0.4,-0.62615,0.00024,19.50228]
[1778445362298,30.23,80982.9,0.4,-0.62615,0.00024,19.50228]
[1778445362719,30.23,80976.28,0.4,-0.62775,0.00024,19.47394]
[1778445364733,30.23,80979.55,0.4,-0.62694,0.00024,19.48828]
[1778445365513,30.23,80979.55,0.4,-0.62694,0.00024,19.48828]
[1778445365848,30.23,80985.02,0.4,-0.6256,0.00024,19.51178]
[1778445366227,30.23,80985.02,0.4,-0.6256,0.00024,19.51178]
[1778445366555,30.23,80985.02,0.4,-0.6256,0.00024,19.51178]
[1778445366555,30.23,80985.02,0.4,-0.6256,0.00024,19.51178]
[1778445366596,30.23,80985.02,0.4,-0.6256,0.00024,19.51178]
[1778445366612,30.23,80985.02,0.4,-0.6256,0.00024,19.51178]
[1778445366839,30.23,80985.02,0.4,-0.6256,0.00024,19.51178]
[1778445367090,30.23,80999.86,0.4,-0.62197,0.00024,19.57428]
[1778445367614,30.23,80999.86,0.4,-0.62197,0.00024,19.57428]
[1778445367814,30.23,80999.86,0.4,-0.62197,0.00024,19.57428]
[1778445367825,30.24,81005.6,0.4,-0.62057,0.00024,19.59808]
[1778445369036,30.24,81005.6,0.4,-0.62057,0.00024,19.59808]
[1778445369040,30.24,81005.6,0.4,-0.62057,0.00024,19.59808]
[1778445369559,30.24,81007.8,0.4,-0.62002,0.00024,19.60718]
[1778445369772,30.24,80999.61,0.4,-0.62202,0.00024,19.5735]
[1778445370779,30.24,80996.39,0.4,-0.6228,0.00024,19.56018]
[1778445373800,30.24,80990.35,0.4,-0.62426,0.00024,19.53513]
[1778445374907,30.24,80990.35,0.4,-0.62426,0.00024,19.53513]
[1778445375814,30.25,80982.87,0.4,-0.62606,0.00024,19.50363]
[1778445377828,30.25,80972.94,0.4,-0.62846,0.00024,19.46115]
[1778445379132,30.25,80972.94,0.4,-0.62846,0.00024,19.46115]
[1778445379192,30.25,80973.69,0.4,-0.62827,0.00024,19.46453]
[1778445379842,30.25,80969.01,0.4,-0.6294,0.00024,19.44432]
[1778445384877,30.26,80968.51,0.4,-0.62948,0.00024,19.44289]
[1778445386635,30.26,80969.62,0.4,-0.6292,0.00024,19.44787]
[1778445386891,30.27,80975.13,0.4,-0.62785,0.00024,19.47193]
[1778445387898,30.27,80979.48,0.4,-0.62679,0.00024,19.49079]
[1778445390581,30.27,80981.93,0.4,-0.62618,0.00024,19.50153]
[1778445390925,30.27,80986.76,0.4,-0.62499,0.00024,19.52218]
[1778445395101,30.28,80988.65,0.4,-0.62455,0.00024,19.5254]
[1778445395202,30.28,80996.48,0.4,-0.62263,0.00024,19.55831]
[1778445395572,30.28,80996.48,0.4,-0.62263,0.00024,19.55831]
[1778445395942,30.28,80996.48,0.4,-0.62263,0.00024,19.55831]
[1778445395960,30.28,81000.6,0.4,-0.62162,0.00024,19.5755]
[1778445396967,30.28,81005.15,0.4,-0.6205,0.00024,19.59432]
[1778445397841,30.28,81005.15,0.4,-0.6205,0.00024,19.59432]
[1778445397974,30.29,81008.86,0.4,-0.61959,0.00024,19.60956]
[1778445400431,30.29,81009.23,0.4,-0.61949,0.00024,19.61122]
[1778445401212,30.29,81009.23,0.4,-0.61949,0.00024,19.61122]
[1778445401253,30.29,81009.48,0.4,-0.61943,0.00024,19.61231]
[1778445401645,30.29,81009.48,0.4,-0.61943,0.00024,19.61231]
[1778445401693,30.29,81009.48,0.4,-0.61943,0.00024,19.61231]
[1778445406891,30.3,81008.22,0.4,-0.61971,0.00024,19.60756]
[1778445407208,30.3,81008.22,0.4,-0.61971,0.00024,19.60756]
[1778445408046,30.3,81014.6,0.4,-0.61814,0.00024,19.63355]
[1778445408485,30.3,81014.6,0.4,-0.61814,0.00024,19.63355]
[1778445409053,30.3,81015.85,0.4,-0.61783,0.00024,19.63863]
[1778445409675,30.3,81015.85,0.4,-0.61783,0.00024,19.63863]
[1778445410069,30.3,81015.85,0.4,-0.61783,0.00024,19.63863]
[1778445410164,30.3,81016.04,0.4,-0.61778,0.00024,19.63945]
[1778445410755,30.3,81016.04,0.4,-0.61778,0.00024,19.63945]
[1778445411071,30.3,81020.71,0.4,-0.61664,0.00024,19.65818]
[1778445413085,30.3,81026.55,0.4,-0.6152,0.00024,19.68143]
[1778445414092,30.3,81033.05,0.4,-0.6136,0.00025,19.70692]
[1778445415099,30.3,81037.44,0.4,-0.61252,0.00025,19.72396]
[1778445416311,30.3,81038.78,0.4,-0.61219,0.00025,19.72915]
[1778445417113,30.31,81041.39,0.4,-0.61155,0.00025,19.73921]
[1778445422149,30.31,81044.26,0.4,-0.61083,0.00025,19.75036]
[1778445425170,30.31,81051.44,0.4,-0.60906,0.00025,19.77756]
[1778445426247,30.31,81051.44,0.4,-0.60906,0.00025,19.77756]
[1778445427506,30.31,81057.13,0.4,-0.60766,0.00025,19.7988]
[1778445431109,30.31,81056.86,0.4,-0.60772,0.00025,19.79781]
[1778445432221,30.31,81060.97,0.4,-0.60671,0.00025,19.813]
[1778445437254,30.31,81061.71,0.4,-0.60653,0.00025,19.81569]
[1778445439398,30.31,81062.24,0.4,-0.6064,0.00025,19.81762]
[1778445440433,30.31,81065.11,0.4,-0.6057,0.00025,19.82812]
[1778445442830,30.31,81067.32,0.4,-0.60515,0.00025,19.83615]
[1778445444072,30.31,81068.23,0.4,-0.60493,0.00025,19.83942]
[1778445444121,30.31,81058.93,0.4,-0.60722,0.00025,19.80537]
[1778445444892,30.31,81058.93,0.4,-0.60722,0.00025,19.80537]
[1778445445054,30.31,81058.93,0.4,-0.60722,0.00025,19.80537]
[1778445445080,30.31,81055.23,0.4,-0.60813,0.00025,19.79166]
[1778445446317,30.31,81059.46,0.4,-0.60709,0.00025,19.80734]
[1778445448346,30.31,81059.46,0.4,-0.60709,0.00025,19.80734]
[1778445449341,30.31,81068.06,0.4,-0.60497,0.00025,19.83887]
[1778445455118,30.31,81069.67,0.4,-0.6046,0.00025,19.83959]
[1778445455145,30.31,81069.67,0.4,-0.6046,0.00025,19.83959]
[1778445455220,30.31,81072.12,0.4,-0.604,0.00025,19.84838]
[1778445455707,30.31,81072.12,0.4,-0.604,0.00025,19.84838]
[1778445455808,30.31,81075.76,0.4,-0.6031,0.00025,19.86139]
[1778445456711,30.31,81075.76,0.4,-0.6031,0.00025,19.86139]
[1778445456925,30.31,81075.76,0.4,-0.6031,0.00025,19.86139]
[1778445457006,30.31,81080.71,0.4,-0.60188,0.00025,19.87893]
[1778445460092,30.31,81083.38,0.4,-0.60122,0.00025,19.88834]
[1778445460166,30.31,81087.68,0.4,-0.60016,0.00025,19.90342]
[1778445460532,30.31,81087.68,0.4,-0.60016,0.00025,19.90342]
[1778445463279,30.31,81089.77,0.4,-0.59964,0.00025,19.91072]
[1778445462434,30.31,81086.2,0.4,-0.60052,0.00025,19.89834]
[1778445465972,30.31,81084.24,0.4,-0.60099,0.00025,19.89158]
[1778445465989,30.31,81084.24,0.4,-0.60099,0.00025,19.89158]
[1778445466018,30.31,81084.24,0.4,-0.60099,0.00025,19.89158]
[1778445466565,30.31,81078.27,0.4,-0.60246,0.00025,19.87061]
[1778445467744,30.31,81078.27,0.4,-0.60246,0.00025,19.87061]
[1778445473511,30.31,81073.8,0.4,-0.60358,0.00025,19.85444]
[1778445478546,30.31,81073.28,0.4,-0.60372,0.00025,19.85244]
[1778445484282,30.3,81072.3,0.4,-0.60397,0.00025,19.84883]
[1778445484453,30.3,81072.3,0.4,-0.60397,0.00025,19.84883]
[1778445484591,30.3,81067.58,0.4,-0.60514,0.00025,19.83172]
[1778445485850,30.3,81067.58,0.4,-0.60514,0.00025,19.83172]
[1778445485951,30.3,81062.95,0.4,-0.60628,0.00025,19.81478]
[1778445486400,30.3,81062.95,0.4,-0.60628,0.00025,19.81478]
[1778445486505,30.3,81062.95,0.4,-0.60628,0.00025,19.81478]
[1778445486608,30.3,81055.74,0.4,-0.60806,0.00025,19.78814]
[1778445487803,30.3,81055.74,0.4,-0.60806,0.00025,19.78814]
[1778445487891,30.3,81055.74,0.4,-0.60806,0.00025,19.78814]
[1778445487986,30.3,81051.09,0.4,-0.6092,0.00025,19.77074]
[1778445488959,30.3,81051.09,0.4,-0.6092,0.00025,19.77074]
[1778445489029,30.3,81051.09,0.4,-0.6092,0.00025,19.77074]
[1778445489096,30.3,81059.31,0.4,-0.60718,0.00025,19.80136]
[1778445491433,30.3,81059.67,0.4,-0.60709,0.00025,19.80268]
[1778445496677,30.3,81061.84,0.4,-0.60656,0.00025,19.81066]
[1778445501712,30.3,81064.15,0.4,-0.60599,0.00025,19.81913]
[1778445506747,30.3,81066.68,0.4,-0.60537,0.00025,19.82836]
[1778445509371,30.3,81067.86,0.4,-0.60508,0.00025,19.83264]
[1778445511782,30.3,81071.8,0.4,-0.60413,0.00025,19.84184]
[1778445516817,30.3,81067.83,0.4,-0.60512,0.00025,19.82743]
[1778445518902,30.3,81066.98,0.4,-0.60533,0.00025,19.82433]
[1778445519360,30.3,81066.98,0.4,-0.60533,0.00025,19.82433]
[1778445522639,30.3,81072.29,0.4,-0.60402,0.00025,19.84352]
[1778445526221,30.3,81076.35,0.4,-0.60302,0.00025,19.85802]
[1778445532929,30.3,81076.07,0.4,-0.6031,0.00025,19.8569]
[1778445535950,30.29,81072.84,0.4,-0.6039,0.00025,19.84528]
[1778445539978,30.29,81078.0,0.4,-0.60263,0.00025,19.86367]
[1778445544029,30.29,81080.35,0.4,-0.60205,0.00025,19.87193]
[1778445544037,30.29,81080.35,0.4,-0.60205,0.00025,19.87193]
[1778445544136,30.29,81080.35,0.4,-0.60205,0.00025,19.8719]
[1778445547028,30.29,81083.57,0.4,-0.60126,0.00025,19.88317]
[1778445550003,30.29,81083.42,0.4,-0.60131,0.00025,19.88258]
[1778445550016,30.29,81083.42,0.4,-0.60131,0.00025,19.88258]
[1778445550049,30.29,81083.1,0.4,-0.60139,0.00025,19.88142]
[1778445551056,30.29,81076.73,0.4,-0.60296,0.00025,19.85882]
[1778445556091,30.28,81074.81,0.4,-0.60345,0.00025,19.85187]
[1778445559071,30.28,81074.92,0.4,-0.60342,0.00025,19.85222]
[1778445561043,30.28,81075.0,0.4,-0.6034,0.00025,19.85247]
[1778445561056,30.28,81075.0,0.4,-0.6034,0.00025,19.85247]
[1778445561084,30.28,81075.0,0.4,-0.6034,0.00025,19.85247]
[1778445561494,30.28,81073.44,0.4,-0.60379,0.00025,19.84685]
[1778445561598,30.28,81073.44,0.4,-0.60379,0.00025,19.84685]
[1778445561782,30.28,81073.44,0.4,-0.60379,0.00025,19.84685]
[1778445562065,30.28,81073.44,0.4,-0.60379,0.00025,19.84685]
[1778445562163,30.28,81073.44,0.4,-0.60379,0.00025,19.84685]
[1778445562167,30.28,81028.8,0.4,-0.61478,0.00025,19.67891]
[1778445563259,30.28,81028.8,0.4,-0.61478,0.00025,19.67891]
[1778445563359,30.28,81017.56,0.4,-0.61754,0.00024,19.63432]
[1778445563492,30.28,81017.56,0.4,-0.61754,0.00024,19.63432]
[1778445563540,30.28,81017.56,0.4,-0.61754,0.00024,19.63432]
[1778445564172,30.28,81017.56,0.4,-0.61754,0.00024,19.63432]
[1778445564188,30.28,81024.6,0.4,-0.61581,0.00025,19.66242]
[1778445566042,30.28,81027.58,0.4,-0.61508,0.00025,19.67423]
[1778445569258,30.29,81029.03,0.4,-0.61471,0.00025,19.68004]
[1778445569353,30.29,81028.96,0.4,-0.61473,0.00025,19.6798]
[1778445570211,30.29,81025.12,0.4,-0.61567,0.00025,19.66471]
[1778445575249,30.29,81023.28,0.4,-0.61613,0.00025,19.65262]
[1778445580284,30.3,81023.3,0.4,-0.61611,0.00024,19.65297]
[1778445580442,30.3,81023.3,0.4,-0.61611,0.00024,19.65297]
[1778445584463,30.3,81023.31,0.4,-0.61609,0.00024,19.65323]
[1778445584490,30.3,81023.31,0.4,-0.61609,0.00024,19.65323]
[1778445584731,30.3,81023.31,0.4,-0.61609,0.00024,19.65323]
[1778445584861,30.3,81023.31,0.4,-0.61609,0.00024,19.65323]
[1778445585253,30.3,81023.31,0.4,-0.61609,0.00024,19.65323]
[1778445585319,30.3,81002.27,0.4,-0.62123,0.00024,19.56828]
[1778445585599,30.3,81002.27,0.4,-0.62123,0.00024,19.56828]
[1778445586326,30.3,80994.15,0.4,-0.6232,0.00024,19.5347]
[1778445588340,30.3,80989.9,0.4,-0.62423,0.00024,19.51711]
[1778445590764,30.31,80989.06,0.4,-0.62441,0.00024,19.51383]
[1778445592853,30.31,80988.74,0.4,-0.62448,0.00024,19.51273]
[1778445594029,30.31,80988.97,0.4,-0.62441,0.00024,19.51382]
[1778445597131,30.32,80994.52,0.4,-0.62304,0.00024,19.53742]
[1778445600367,30.32,80994.52,0.4,-0.62302,0.00024,19.53774]
[1778445600424,30.33,80998.82,0.4,-0.62197,0.00024,19.55569]
[1778445600783,30.33,80998.82,0.4,-0.62197,0.00024,19.55569]
[1778445601431,30.33,81002.95,0.4,-0.62095,0.00024,19.57283]
[1778445603369,30.33,81003.54,0.4,-0.6208,0.00024,19.57536]
[1778445603485,30.33,81003.42,0.4,-0.62083,0.00024,19.57497]
[1778445604453,30.33,80998.88,0.4,-0.62193,0.00024,19.55636]
[1778445604943,30.33,80998.88,0.4,-0.62193,0.00024,19.55636]
[1778445605460,30.33,80985.92,0.4,-0.62508,0.00024,19.50227]
[1778445605592,30.33,80985.92,0.4,-0.62508,0.00024,19.50227]
[1778445606065,30.33,80985.92,0.4,-0.62507,0.00024,19.50237]
[1778445606562,30.33,80976.29,0.4,-0.62741,0.00024,19.46135]
[1778445607583,30.33,80976.29,0.4,-0.62741,0.00024,19.46135]
[1778445608482,30.34,80984.39,0.4,-0.62543,0.00024,19.49616]
[1778445613085,30.34,80987.13,0.4,-0.62474,0.00024,19.50812]
[1778445613382,30.34,80987.13,0.4,-0.62474,0.00024,19.50812]
[1778445613383,30.34,80987.13,0.4,-0.62474,0.00024,19.50812]
[1778445613685,30.35,80992.94,0.4,-0.62331,0.00024,19.53273]
[1778445614525,30.35,80997.88,0.4,-0.6221,0.00024,19.55339]
[1778445619284,30.35,80998.25,0.4,-0.62199,0.00024,19.55527]
[1778445620567,30.36,81002.21,0.4,-0.621,0.00024,19.57191]
[1778445625602,30.37,81002.26,0.4,-0.62096,0.00024,19.57261]
[1778445629231,30.37,81002.47,0.4,-0.62089,0.00024,19.57367]
[1778445629454,30.37,81002.47,0.4,-0.62089,0.00024,19.57367]
[1778445629677,30.37,81002.47,0.4,-0.62088,0.00024,19.57386]
[1778445629686,30.37,81002.47,0.4,-0.62088,0.00024,19.57386]
[1778445629689,30.37,81008.76,0.4,-0.61935,0.00024,19.59949]
[1778445633660,30.38,81012.03,0.4,-0.61856,0.00024,19.60794]
[1778445634744,30.38,81012.03,0.4,-0.61856,0.00024,19.60794]
[1778445635726,30.38,81012.31,0.4,-0.61849,0.00024,19.60914]
[1778445636335,30.38,81014.59,0.4,-0.61792,0.00024,19.61843]
[1778445638696,30.38,81015.93,0.4,-0.61759,0.00024,19.62386]
[1778445638727,30.38,81015.93,0.4,-0.61759,0.00024,19.62386]
[1778445638837,30.38,81018.24,0.4,-0.61702,0.00024,19.63316]
[1778445639501,30.38,81018.24,0.4,-0.61702,0.00024,19.63316]
[1778445640262,30.38,81018.24,0.4,-0.61702,0.00024,19.63316]
[1778445640363,30.39,81023.26,0.4,-0.61579,0.00024,19.65319]
[1778445640714,30.39,81027.52,0.4,-0.61474,0.00024,19.66993]
[1778445641720,30.39,81030.59,0.4,-0.61399,0.00024,19.68198]
[1778445643767,30.39,81029.27,0.4,-0.61431,0.00024,19.67691]
[1778445644044,30.39,81029.27,0.4,-0.61431,0.00024,19.67691]
[1778445644145,30.39,81027.66,0.4,-0.6147,0.00024,19.67068]
[1778445647385,30.39,81027.32,0.4,-0.61478,0.00024,19.66937]
[1778445647654,30.39,81026.92,0.4,-0.61487,0.00024,19.66786]
[1778445647665,30.39,81026.92,0.4,-0.61487,0.00024,19.66786]
[1778445647758,30.39,81026.92,0.4,-0.61487,0.00024,19.66786]
[1778445647762,30.39,81024.3,0.4,-0.61551,0.00024,19.65757]
[1778445648510,30.39,81024.3,0.4,-0.61551,0.00024,19.65757]
[1778445648769,30.39,81018.54,0.4,-0.61692,0.00024,19.63481]
[1778445654811,30.4,81016.01,0.4,-0.61751,0.00024,19.62505]
[1778445657781,30.4,81014.74,0.4,-0.61782,0.00024,19.62008]
[1778445657832,30.4,81014.46,0.4,-0.61788,0.00024,19.61902]
[1778445663382,30.4,81013.29,0.4,-0.61815,0.00024,19.61457]
[1778445668452,30.41,81012.15,0.4,-0.61841,0.00024,19.61032]
[1778445668909,30.41,81004.0,0.4,-0.62038,0.00024,19.57745]
[1778445674951,30.42,81001.51,0.4,-0.62096,0.00024,19.56782]
[1778445676462,30.42,81001.51,0.4,-0.62096,0.00024,19.56782]
[1778445680967,30.42,81004.21,0.4,-0.62028,0.00024,19.57919]
[1778445681469,30.42,81004.21,0.4,-0.62028,0.00024,19.57919]
[1778445683471,30.43,81004.06,0.4,-0.6203,0.00024,19.57882]
[1778445685328,30.43,81003.22,0.4,-0.62049,0.00024,19.57556]
[1778445688045,30.43,80998.87,0.4,-0.62153,0.00024,19.55804]
[1778445693080,30.44,81000.44,0.4,-0.62116,0.00024,19.55971]
[1778445698115,30.44,80999.72,0.4,-0.62132,0.00024,19.55706]
[1778445701081,30.45,81000.19,0.4,-0.62119,0.00024,19.55911]
[1778445701498,30.45,81000.19,0.4,-0.62119,0.00024,19.55911]
[1778445701499,30.45,81000.19,0.4,-0.62119,0.00024,19.55911]
[1778445702143,30.45,81005.9,0.4,-0.6198,0.00024,19.58252]
[1778445705965,30.45,81005.42,0.4,-0.6199,0.00024,19.58078]
[1778445714227,30.46,81004.77,0.4,-0.62002,0.00024,19.57877]
[1778445717248,30.46,81008.59,0.4,-0.61908,0.00024,19.59444]
[1778445722283,30.47,81010.55,0.4,-0.61858,0.00024,19.60262]
[1778445727320,30.47,81011.32,0.4,-0.61838,0.00024,19.60597]
[1778445730731,30.48,81009.86,0.4,-0.61872,0.00024,19.60027]
[1778445731535,30.48,81009.86,0.4,-0.61872,0.00024,19.60027]
[1778445731585,30.48,81003.81,0.4,-0.62019,0.00024,19.57587]
[1778445736864,30.48,81001.58,0.4,-0.62072,0.00024,19.56699]
[1778445737389,30.48,80992.14,0.4,-0.623,0.00024,19.52827]
[1778445742424,30.49,80989.17,0.4,-0.6237,0.00024,19.51632]
[1778445747459,30.49,80989.38,0.4,-0.62362,0.00024,19.51759]
[1778445747610,30.49,80989.38,0.4,-0.62362,0.00024,19.51759]
[1778445748466,30.49,80991.31,0.4,-0.62315,0.00024,19.52569]
[1778445753501,30.5,80992.27,0.4,-0.62292,0.00024,19.52494]
[1778445760550,30.51,80992.73,0.4,-0.62278,0.00024,19.52735]
[1778445760622,30.51,80992.73,0.4,-0.62278,0.00024,19.52735]
[1778445761557,30.51,80992.58,0.4,-0.62281,0.00024,19.5268]
[1778445766592,30.51,80992.51,0.4,-0.62281,0.00024,19.52688]
[1778445771627,30.52,80992.68,0.4,-0.62274,0.00024,19.52794]
[1778445776662,30.53,80992.12,0.4,-0.62286,0.00024,19.52599]
[1778445782704,30.53,80992.15,0.4,-0.62282,0.00024,19.52655]
[1778445787739,30.54,80992.09,0.4,-0.62281,0.00024,19.52666]
[1778445792774,30.54,80989.76,0.4,-0.62336,0.00024,19.51737]
[1778445793781,30.54,80986.17,0.4,-0.62422,0.00024,19.50251]
[1778445795795,30.55,80982.68,0.4,-0.62505,0.00024,19.48808]
[1778445798392,30.55,80983.77,0.4,-0.62478,0.00024,19.49274]
[1778445798670,30.55,80983.77,0.4,-0.62478,0.00024,19.49274]
[1778445798717,30.55,80982.72,0.4,-0.62502,0.00024,19.48853]
[1778445799608,30.55,80972.76,0.4,-0.62743,0.00024,19.44631]
[1778445799827,30.55,80951.89,0.4,-0.63245,0.00024,19.35575]
[1778445800833,30.55,80941.58,0.4,-0.63493,0.00024,19.30981]
[1778445802356,30.55,80938.84,0.4,-0.63559,0.00024,19.29749]
[1778445807882,30.55,80936.01,0.4,-0.63626,0.00024,19.28483]
[1778445808889,30.55,80933.0,0.4,-0.63698,0.00024,19.27122]
[1778445813924,30.55,80933.09,0.4,-0.63698,0.00024,19.26667]
[1778445816945,30.55,80930.09,0.4,-0.63769,0.00024,19.25313]
[1778445818959,30.55,80933.25,0.4,-0.63693,0.00024,19.26749]
[1778445823994,30.55,80933.63,0.4,-0.63684,0.00024,19.26922]
[1778445829034,30.55,80935.28,0.4,-0.63645,0.00024,19.2767]
[1778445834069,30.55,80932.98,0.4,-0.637,0.00024,19.26627]
[1778445839709,30.55,80927.09,0.4,-0.6384,0.00024,19.23941]
[1778445841118,30.55,80931.06,0.4,-0.63745,0.00024,19.25758]
[1778445846161,30.55,80929.75,0.4,-0.63776,0.00024,19.25165]
[1778445847166,30.55,80922.87,0.4,-0.63941,0.00024,19.22011]
[1778445848154,30.55,80922.87,0.4,-0.63941,0.00024,19.22011]
[1778445848508,30.55,80921.5,0.4,-0.63973,0.00024,19.21382]
[1778445849180,30.55,80917.11,0.4,-0.64078,0.00024,19.19348]
[1778445850285,30.55,80917.11,0.4,-0.64078,0.00024,19.19348]
[1778445850347,30.56,80915.79,0.4,-0.64109,0.00024,19.18736]
[1778445851570,30.55,80901.47,0.4,-0.6445,0.00024,19.11989]
[1778445852660,30.55,80899.04,0.4,-0.64508,0.00024,19.10831]
[1778445854577,30.55,80885.51,0.4,-0.64828,0.00024,19.04322]
[1778445855229,30.55,80888.14,0.4,-0.64766,0.00024,19.05603]
[1778445856235,30.56,80891.62,0.4,-0.64683,0.00024,19.07291]
[1778445856741,30.56,80891.62,0.4,-0.64683,0.00024,19.07291]
[1778445857242,30.56,80896.1,0.4,-0.64577,0.00024,19.0945]
[1778445860989,30.56,80895.87,0.4,-0.64581,0.00024,19.09356]
[1778445861272,30.56,80885.81,0.4,-0.64819,0.00024,19.0451]
[1778445862405,30.56,80882.57,0.4,-0.64895,0.00024,19.02942]
[1778445863286,30.56,80887.94,0.4,-0.64768,0.00024,19.05562]
[1778445864293,30.56,80890.91,0.4,-0.64697,0.00024,19.07005]
[1778445867024,30.56,80891.42,0.4,-0.64684,0.00024,19.07265]
[1778445867524,30.56,80891.42,0.4,-0.64684,0.00024,19.07265]
[1778445867552,30.56,80894.36,0.4,-0.64614,0.00024,19.08685]
[1778445868322,30.56,80889.81,0.4,-0.64722,0.00024,19.06501]
[1778445868749,30.56,80889.81,0.4,-0.64722,0.00024,19.06501]
[1778445869475,30.56,80889.81,0.4,-0.64722,0.00024,19.06501]
[1778445869503,30.57,80882.03,0.4,-0.64906,0.00024,19.02729]
[1778445870685,30.57,80882.03,0.4,-0.64906,0.00024,19.02729]
[1778445870696,30.57,80872.15,0.4,-0.65139,0.00024,18.9788]
[1778445871834,30.57,80870.07,0.4,-0.65191,0.00024,18.96337]
[1778445871845,30.57,80870.07,0.4,-0.65191,0.00024,18.96337]
[1778445872614,30.57,80867.35,0.4,-0.65255,0.00024,18.94993]
[1778445873481,30.57,80867.35,0.4,-0.65255,0.00024,18.94993]
[1778445873557,30.57,80865.13,0.4,-0.65307,0.00024,18.93891]
[1778445874916,30.58,80866.34,0.4,-0.65274,0.00024,18.94579]
[1778445875374,30.58,80863.99,0.4,-0.65329,0.00024,18.93415]
[1778445876381,30.58,80855.7,0.4,-0.65522,0.00023,18.89298]
[1778445877646,30.58,80855.7,0.4,-0.65522,0.00023,18.89298]
[1778445877976,30.59,80854.85,0.4,-0.65538,0.00023,18.88943]
[1778445878396,30.59,80835.11,0.4,-0.65999,0.00023,18.78886]
[1778445879402,30.6,80828.44,0.4,-0.6615,0.00023,18.75523]
[1778445881418,30.62,80836.03,0.4,-0.6596,0.00023,18.79723]
[1778445884438,30.66,80830.09,0.4,-0.66082,0.00023,18.77008]
[1778445885445,30.67,80835.18,0.4,-0.65958,0.00023,18.79762]
[1778445886452,30.68,80827.41,0.4,-0.66134,0.00023,18.75846]
[1778445887578,30.68,80824.12,0.4,-0.66208,0.00023,18.74173]
[1778445888482,30.69,80827.39,0.4,-0.66125,0.00023,18.76022]
[1778445892989,30.74,80826.62,0.4,-0.66119,0.00023,18.76134]
[1778445893480,30.74,80826.62,0.4,-0.66119,0.00023,18.76134]
[1778445893501,30.75,80818.34,0.4,-0.66307,0.00023,18.71905]
[1778445893982,30.75,80818.34,0.4,-0.66307,0.00023,18.71905]
[1778445894514,30.76,80813.96,0.4,-0.66404,0.00023,18.69724]
[1778445895518,30.76,80807.75,0.4,-0.66547,0.00023,18.66459]
[1778445896986,30.76,80807.15,0.4,-0.6656,0.00023,18.66152]
[1778445897914,30.77,80808.0,0.4,-0.66535,0.00023,18.66712]
[1778445897987,30.77,80808.0,0.4,-0.66535,0.00023,18.66712]
[1778445898539,30.78,80803.98,0.4,-0.66621,0.00023,18.64731]
[1778445899546,30.79,80801.22,0.4,-0.6668,0.00023,18.63381]
[1778445900507,30.79,80801.22,0.4,-0.6668,0.00023,18.63381]
[1778445900536,30.79,80801.22,0.4,-0.6668,0.00023,18.63381]
[1778445900796,30.8,80800.63,0.4,-0.66688,0.00023,18.63192]
[1778445901013,30.8,80800.63,0.4,-0.66688,0.00023,18.63192]
[1778445901568,30.8,80770.7,0.4,-0.67373,0.00023,18.47024]
[1778445902579,30.81,80781.05,0.4,-0.67136,0.00023,18.52698]
[1778445903586,30.81,80771.99,0.4,-0.67342,0.00023,18.47759]
[1778445904056,30.81,80771.99,0.4,-0.67342,0.00023,18.47759]
[1778445904733,30.8,80747.21,0.4,-0.67908,0.00023,18.33955]
[1778445905607,30.82,80739.52,0.4,-0.68073,0.00023,18.2982]
[1778445906614,30.83,80736.54,0.4,-0.68133,0.00023,18.28314]
[1778445907627,30.84,80731.83,0.4,-0.68233,0.00023,18.25769]
[1778445908634,30.85,80729.25,0.4,-0.68285,0.00023,18.24453]
[1778445909641,30.87,80721.76,0.4,-0.68444,0.00022,18.2039]
[1778445910804,30.89,80732.22,0.4,-0.68198,0.00023,18.2664]
[1778445911660,30.91,80742.44,0.4,-0.67956,0.00023,18.32686]
[1778445912666,30.91,80746.32,0.4,-0.67868,0.00023,18.34886]
[1778445913673,30.91,80735.9,0.4,-0.68102,0.00023,18.29035]
[1778445915784,30.92,80727.73,0.4,-0.68285,0.00023,18.24427]
[1778445916697,30.93,80720.94,0.4,-0.68431,0.00022,18.207]
[1778445917279,30.93,80720.94,0.4,-0.68431,0.00022,18.207]
[1778445917704,30.94,80718.6,0.4,-0.68473,0.00022,18.19609]
[1778445918257,30.94,80718.6,0.4,-0.68473,0.00022,18.19609]
[1778445918301,30.94,80718.6,0.4,-0.68473,0.00022,18.19609]
[1778445918712,30.96,80706.72,0.4,-0.68728,0.00022,18.1301]
[1778445919719,30.97,80695.41,0.4,-0.68978,0.00022,18.06475]
[1778445920793,30.98,80685.56,0.4,-0.69192,0.00022,18.00796]
[1778445920880,30.98,80685.56,0.4,-0.69192,0.00022,18.00796]
[1778445921759,30.98,80667.01,0.4,-0.69602,0.00022,17.89739]
[1778445922758,30.98,80667.01,0.4,-0.69602,0.00022,17.89739]
[1778445922766,30.98,80663.28,0.4,-0.69683,0.00022,17.87521]
[1778445923773,30.98,80658.23,0.4,-0.69794,0.00022,17.84484]
[1778445924792,30.98,80667.69,0.4,-0.69584,0.00022,17.90225]
[1778445924878,30.98,80667.69,0.4,-0.69584,0.00022,17.90225]
[1778445925024,30.98,80667.69,0.4,-0.69584,0.00022,17.90225]
[1778445925798,31.01,80674.59,0.4,-0.69416,0.00022,17.94762]
[1778445926256,31.01,80674.59,0.4,-0.69416,0.00022,17.94762]
[1778445926804,31.01,80675.43,0.4,-0.69397,0.00022,17.95285]
[1778445926954,31.01,80675.43,0.4,-0.69397,0.00022,17.95285]
[1778445927751,31.01,80675.43,0.4,-0.69397,0.00022,17.95285]
[1778445927811,31.03,80669.67,0.4,-0.69513,0.00022,17.92125]
[1778445928800,31.03,80669.67,0.4,-0.69513,0.00022,17.92125]
[1778445928820,31.03,80663.09,0.4,-0.69658,0.00022,17.88193]
[1778445929825,31.03,80657.34,0.4,-0.69783,0.00022,17.84745]
[1778445931847,31.03,80666.02,0.4,-0.69595,0.00022,17.89489]
[1778445932853,31.06,80684.4,0.4,-0.69174,0.00022,18.00812]
[1778445933860,31.08,80699.11,0.4,-0.68834,0.00022,18.09761]
[1778445934798,31.08,80699.11,0.4,-0.68834,0.00022,18.09761]
[1778445934867,31.08,80709.52,0.4,-0.68601,0.00022,18.15806]
[1778445935911,31.08,80721.6,0.4,-0.6833,0.00022,18.22744]
[1778445937299,31.08,80721.6,0.4,-0.6833,0.00022,18.22744]
[1778445937400,31.09,80721.12,0.4,-0.68339,0.00022,18.22519]
[1778445938805,31.09,80721.12,0.4,-0.68339,0.00022,18.22519]
[1778445937891,31.09,80717.97,0.4,-0.6841,0.00022,18.20724]
[1778445939164,31.09,80712.92,0.4,-0.68521,0.00022,18.17865]
[1778445940312,31.09,80712.92,0.4,-0.68521,0.00022,18.17865]
[1778445940545,31.09,80712.92,0.4,-0.68521,0.00022,18.17865]
[1778445940592,31.09,80713.31,0.4,-0.68512,0.00022,18.18106]
[1778445940912,31.09,80707.42,0.4,-0.68643,0.00022,18.14721]
[1778445942315,31.09,80707.42,0.4,-0.68643,0.00022,18.14721]
[1778445942514,31.09,80707.42,0.4,-0.68643,0.00022,18.14721]
[1778445942517,31.09,80701.0,0.4,-0.68784,0.00022,18.11051]
[1778445943306,31.09,80701.0,0.4,-0.68784,0.00022,18.11051]
[1778445943407,31.1,80707.34,0.4,-0.68642,0.00022,18.14738]
[1778445944616,31.1,80714.67,0.4,-0.68478,0.00022,18.18966]
[1778445944940,31.1,80719.04,0.4,-0.68381,0.00022,18.21462]
[1778445946146,31.1,80723.87,0.4,-0.68272,0.00022,18.24223]
[1778445947016,31.1,80723.87,0.4,-0.68272,0.00022,18.24223]
[1778445951047,31.1,80723.59,0.4,-0.68275,0.00022,18.24151]
[1778445951547,31.1,80723.59,0.4,-0.68275,0.00022,18.24151]
[1778445951565,31.11,80727.94,0.4,-0.68176,0.00022,18.26637]
[1778445951991,31.11,80730.82,0.4,-0.68112,0.00022,18.28261]
[1778445956019,31.11,80733.01,0.4,-0.68059,0.00022,18.29575]
[1778445957825,31.11,80733.01,0.4,-0.68059,0.00022,18.29575]
[1778445957026,31.11,80727.77,0.4,-0.68176,0.00022,18.26642]
[1778445958033,31.11,80716.36,0.4,-0.68431,0.00022,18.20169]
[1778445959040,31.11,80709.83,0.4,-0.68576,0.00022,18.16438]
[1778445960316,31.11,80709.83,0.4,-0.68576,0.00022,18.16438]
[1778445960828,31.11,80709.83,0.4,-0.68576,0.00022,18.16438]
[1778445960844,31.12,80715.36,0.4,-0.68451,0.00022,18.19644]
[1778445961632,31.12,80722.75,0.4,-0.68285,0.00022,18.23875]
[1778445962061,31.12,80725.55,0.4,-0.68223,0.00022,18.25461]
[1778445963383,31.12,80725.55,0.4,-0.68223,0.00022,18.25461]
[1778445963835,31.12,80725.55,0.4,-0.68223,0.00022,18.25461]
[1778445963842,31.12,80716.4,0.4,-0.68426,0.00022,18.20289]
[1778445964064,31.12,80716.4,0.4,-0.68426,0.00022,18.20289]
[1778445964888,31.12,80716.4,0.4,-0.68426,0.00022,18.20289]
[1778445964075,31.12,80708.06,0.4,-0.68612,0.00022,18.15511]
[1778445965070,31.12,80708.06,0.4,-0.68612,0.00022,18.15511]
[1778445965422,31.12,80708.06,0.4,-0.68612,0.00022,18.15511]
[1778445965567,31.12,80708.06,0.4,-0.68612,0.00022,18.15511]
[1778445965656,31.12,80703.29,0.4,-0.68717,0.00022,18.1278]
[1778445969064,31.12,80703.06,0.4,-0.68721,0.00022,18.12688]
[1778445969110,31.13,80704.72,0.4,-0.68683,0.00022,18.13661]
[1778445971124,31.13,80685.82,0.4,-0.69101,0.00022,18.02693]
[1778445972131,31.13,80677.53,0.4,-0.69284,0.00022,17.97812]
[1778445973138,31.13,80679.02,0.4,-0.69251,0.00022,17.98702]
[1778445975152,31.14,80675.25,0.4,-0.69328,0.00022,17.96645]
[1778445977630,31.14,80675.14,0.4,-0.69329,0.00022,17.966]
[1778445977731,31.16,80683.71,0.4,-0.6913,0.00022,18.01907]
[1778445978173,31.16,80677.25,0.4,-0.69273,0.00022,17.98104]
[1778445979180,31.16,80672.94,0.4,-0.69367,0.00022,17.95572]
[1778445980070,31.16,80672.94,0.4,-0.69367,0.00022,17.95572]
[1778445980311,31.16,80672.94,0.4,-0.69367,0.00022,17.95572]
[1778445980568,31.16,80672.94,0.4,-0.69367,0.00022,17.95572]
[1778445980814,31.16,80672.94,0.4,-0.69367,0.00022,17.95572]
[1778445980913,31.16,80674.76,0.4,-0.69325,0.00022,17.96692]
[1778445982201,31.16,80676.3,0.4,-0.69291,0.00022,17.97623]
[1778445982999,31.16,80676.3,0.4,-0.69291,0.00022,17.97623]
[1778445983717,31.16,80676.3,0.4,-0.69291,0.00022,17.97623]
[1778445983825,31.17,80659.47,0.4,-0.69657,0.00022,17.87693]
[1778445984219,31.17,80631.53,0.4,-0.70267,0.00022,17.70757]
[1778445985225,31.17,80615.97,0.4,-0.70604,0.00022,17.61158]
[1778445986232,31.17,80609.21,0.4,-0.70749,0.00022,17.5698]
[1778445987809,31.17,80609.21,0.4,-0.70749,0.00022,17.5698]
[1778445987883,31.19,80613.02,0.4,-0.70655,0.00022,17.59677]
[1778445988841,31.19,80615.64,0.4,-0.70598,0.00022,17.61329]
[1778445989253,31.19,80620.14,0.4,-0.70501,0.00022,17.64115]
[1778445990905,31.19,80621.62,0.4,-0.70466,0.00022,17.65089]
[1778445991446,31.19,80625.88,0.4,-0.70379,0.00022,17.67171]
[1778445992274,31.2,80631.42,0.4,-0.70257,0.00022,17.70598]
[1778445993281,31.2,80635.5,0.4,-0.70168,0.00022,17.73116]
[1778445994289,31.22,80640.09,0.4,-0.70055,0.00022,17.76267]
[1778445995295,31.22,80637.35,0.4,-0.70114,0.00022,17.74626]
[1778445996302,31.22,80641.03,0.4,-0.70033,0.00022,17.76888]
[1778445997309,31.22,80646.86,0.4,-0.69904,0.00022,17.80447]
[1778445998965,31.23,80644.1,0.4,-0.69963,0.00022,17.78834]
[1778445999815,31.23,80644.1,0.4,-0.69963,0.00022,17.78834]
[1778445999826,31.23,80651.06,0.4,-0.6981,0.00022,17.83057]
[1778446000852,31.23,80651.06,0.4,-0.6981,0.00022,17.83057]
[1778446001337,31.23,80635.26,0.4,-0.70153,0.00022,17.73514]
[1778446002344,31.23,80621.72,0.4,-0.70446,0.00022,17.65229]
[1778446003354,31.23,80643.1,0.4,-0.69981,0.00022,17.78304]
[1778446004867,31.23,80643.1,0.4,-0.69981,0.00022,17.78304]
[1778446004922,31.23,80664.97,0.4,-0.69502,0.00022,17.91474]
[1778446005366,31.23,80669.52,0.4,-0.69402,0.00022,17.94172]
[1778446006373,31.24,80666.04,0.4,-0.69477,0.00022,17.92129]
[1778446007380,31.24,80662.58,0.4,-0.69552,0.00022,17.90093]
[1778446008387,31.24,80671.34,0.4,-0.6936,0.00022,17.95305]
[1778446009812,31.24,80675.64,0.4,-0.69264,0.00022,17.97875]
[1778446012416,31.24,80679.02,0.4,-0.69188,0.00022,17.99891]
[1778446013244,31.24,80679.02,0.4,-0.69188,0.00022,17.99891]
[1778446013952,31.24,80674.95,0.4,-0.69277,0.00022,17.97528]
[1778446014429,31.24,80678.54,0.4,-0.69198,0.00022,17.99638]
[1778446015703,31.24,80678.54,0.4,-0.69198,0.00022,17.99638]
[1778446015910,31.25,80681.62,0.4,-0.69129,0.00022,18.01469]
[1778446016069,31.25,80681.62,0.4,-0.69129,0.00022,18.01469]
[1778446016470,31.25,80681.62,0.4,-0.69129,0.00022,18.01469]
[1778446016512,31.25,80681.62,0.4,-0.69129,0.00022,18.01469]
[1778446016564,31.25,80681.62,0.4,-0.69129,0.00022,18.01469]
[1778446016659,31.25,80666.07,0.4,-0.6947,0.00022,17.92319]
[1778446017450,31.25,80660.89,0.4,-0.69584,0.00022,17.89239]
[1778446019747,31.25,80661.79,0.4,-0.69563,0.00022,17.89791]
[1778446019893,31.25,80667.24,0.4,-0.69443,0.00022,17.93061]
[1778446020471,31.25,80645.86,0.4,-0.6991,0.00022,17.80274]
[1778446021479,31.25,80624.93,0.4,-0.70365,0.00022,17.67534]
[1778446022486,31.25,80611.93,0.4,-0.70645,0.00022,17.59517]
[1778446023720,31.25,80611.93,0.4,-0.70645,0.00022,17.59517]
[1778446023821,31.25,80600.85,0.4,-0.70883,0.00021,17.52633]
[1778446024500,31.25,80592.21,0.4,-0.71068,0.00021,17.47213]
[1778446025507,31.26,80602.96,0.4,-0.70833,0.00021,17.54087]
[1778446026645,31.26,80602.96,0.4,-0.70833,0.00021,17.54087]
[1778446026959,31.29,80611.83,0.4,-0.7062,0.00022,17.6021]
[1778446027521,31.29,80625.17,0.4,-0.70332,0.00022,17.6842]
[1778446028528,31.32,80637.66,0.4,-0.70049,0.00022,17.76375]
[1778446029535,31.32,80641.64,0.4,-0.69961,0.00022,17.78807]
[1778446030740,31.32,80641.64,0.4,-0.69961,0.00022,17.78807]
[1778446030801,31.32,80642.08,0.4,-0.6995,0.00022,17.79111]
[1778446031549,31.32,80635.98,0.4,-0.70083,0.00022,17.75423]
[1778446032561,31.32,80641.23,0.4,-0.69968,0.00022,17.78615]
[1778446034575,31.32,80650.6,0.4,-0.69763,0.00022,17.84286]
[1778446035931,31.32,80650.6,0.4,-0.69763,0.00022,17.84286]
[1778446035946,31.33,80657.42,0.4,-0.69613,0.00022,17.88401]
[1778446036064,31.33,80657.42,0.4,-0.69613,0.00022,17.88401]
[1778446036270,31.33,80657.42,0.4,-0.69613,0.00022,17.88401]
[1778446036309,31.33,80657.42,0.4,-0.69613,0.00022,17.88401]
[1778446036828,31.33,80657.42,0.4,-0.69613,0.00022,17.88401]
[1778446036912,31.33,80660.06,0.4,-0.69554,0.00022,17.89986]
[1778446038004,31.33,80660.06,0.4,-0.69554,0.00022,17.89986]
[1778446039610,31.33,80664.51,0.4,-0.69456,0.00022,17.92657]
[1778446040354,31.33,80664.51,0.4,-0.69456,0.00022,17.92657]
[1778446040617,31.33,80665.04,0.4,-0.69443,0.00022,17.9299]
[1778446041243,31.33,80665.04,0.4,-0.69443,0.00022,17.9299]
[1778446041311,31.33,80665.04,0.4,-0.69443,0.00022,17.9299]
[1778446041624,31.33,80666.9,0.4,-0.69402,0.00022,17.94107]
[1778446042631,31.33,80669.06,0.4,-0.69354,0.00022,17.95392]
[1778446043946,31.33,80676.06,0.4,-0.692,0.00022,17.99534]
[1778446044645,31.33,80673.41,0.4,-0.69258,0.00022,17.97981]
[1778446045059,31.33,80673.41,0.4,-0.69258,0.00022,17.97981]
[1778446045652,31.33,80680.65,0.4,-0.69098,0.00022,18.02226]
[1778446046661,31.34,80684.1,0.4,-0.69022,0.00022,18.04247]
[1778446047612,31.34,80684.1,0.4,-0.69022,0.00022,18.04247]
[1778446047667,31.34,80685.68,0.4,-0.68987,0.00022,18.05173]
[1778446048675,31.34,80674.42,0.4,-0.69234,0.00022,17.98614]
[1778446049885,31.34,80674.42,0.4,-0.69234,0.00022,17.98614]
[1778446050689,31.34,80687.24,0.4,-0.68952,0.00022,18.06102]
[1778446051696,31.34,80689.75,0.4,-0.689,0.00022,18.07044]
[1778446052386,31.34,80689.75,0.4,-0.689,0.00022,18.07044]
[1778446052677,31.34,80689.75,0.4,-0.689,0.00022,18.07044]
[1778446052703,31.34,80689.76,0.4,-0.68899,0.00022,18.07049]
[1778446054718,31.34,80686.53,0.4,-0.68969,0.00022,18.05214]
[1778446055408,31.34,80686.53,0.4,-0.68969,0.00022,18.05214]
[1778446055561,31.34,80686.53,0.4,-0.68969,0.00022,18.05214]
[1778446056842,31.34,80683.65,0.4,-0.69032,0.00022,18.0355]
[1778446056893,31.34,80682.85,0.4,-0.6905,0.00022,18.03094]
[1778446057740,31.34,80633.26,0.4,-0.70132,0.00022,17.73627]
[1778446058747,31.34,80619.16,0.4,-0.70436,0.00022,17.65024]
[1778446059755,31.35,80624.95,0.4,-0.7031,0.00022,17.686]
[1778446060894,31.35,80624.95,0.4,-0.7031,0.00022,17.686]
[1778446060929,31.35,80626.14,0.4,-0.70284,0.00022,17.69348]
[1778446066804,31.35,80628.37,0.4,-0.70231,0.00022,17.70823]
[1778446069825,31.36,80635.56,0.4,-0.70073,0.00022,17.75249]
[1778446071839,31.36,80639.21,0.4,-0.69993,0.00022,17.77487]
[1778446072088,31.36,80639.21,0.4,-0.69993,0.00022,17.77487]
[1778446072272,31.36,80639.21,0.4,-0.69993,0.00022,17.77487]
[1778446072311,31.36,80639.21,0.4,-0.69993,0.00022,17.77487]
[1778446072846,31.36,80644.61,0.4,-0.69875,0.00022,17.80752]
[1778446073853,31.36,80637.6,0.4,-0.70027,0.00022,17.76541]
[1778446074885,31.36,80637.6,0.4,-0.70027,0.00022,17.76541]
[1778446074955,31.36,80637.6,0.4,-0.70027,0.00022,17.76541]
[1778446075062,31.36,80637.6,0.4,-0.70027,0.00022,17.76541]
[1778446074987,31.36,80627.35,0.4,-0.70249,0.00022,17.70331]
[1778446075867,31.36,80622.58,0.4,-0.70351,0.00022,17.67434]
[1778446076874,31.36,80619.28,0.4,-0.70422,0.00022,17.65422]
[1778446078098,31.36,80620.93,0.4,-0.70386,0.00022,17.66443]
[1778446078310,31.36,80620.93,0.4,-0.70386,0.00022,17.66443]
[1778446078888,31.36,80618.73,0.4,-0.70433,0.00022,17.65105]
[1778446079895,31.36,80612.39,0.4,-0.70569,0.00022,17.61219]
[1778446080817,31.36,80612.39,0.4,-0.70569,0.00022,17.61219]
[1778446080917,31.37,80607.41,0.4,-0.70676,0.00021,17.5816]
[1778446081920,31.37,80603.39,0.4,-0.70761,0.00021,17.55687]
[1778446082946,31.37,80603.39,0.4,-0.70761,0.00021,17.55687]
[1778446083047,31.37,80599.41,0.4,-0.70846,0.00021,17.53234]
[1778446083560,31.37,80599.41,0.4,-0.70846,0.00021,17.53234]
[1778446084943,31.37,80593.2,0.4,-0.70978,0.00021,17.49391]
[1778446086957,31.37,80589.95,0.4,-0.71046,0.00021,17.47393]
[1778446087969,31.37,80584.36,0.4,-0.71165,0.00021,17.43895]
[1778446088968,31.37,80584.36,0.4,-0.71165,0.00021,17.43895]
[1778446090985,31.38,80591.14,0.4,-0.71018,0.00021,17.48211]
[1778446091222,31.38,80591.14,0.4,-0.71018,0.00021,17.48211]
[1778446091992,31.38,80593.67,0.4,-0.70963,0.00021,17.49819]
[1778446092999,31.38,80585.13,0.4,-0.71142,0.00021,17.44549]
[1778446094007,31.38,80578.5,0.4,-0.71283,0.00021,17.40386]
[1778446094874,31.38,80578.5,0.4,-0.71283,0.00021,17.40386]
[1778446095059,31.38,80562.49,0.4,-0.71622,0.00021,17.30237]
[1778446096059,31.38,80523.98,0.4,-0.7243,0.00021,17.0532]
[1778446096477,31.38,80523.98,0.4,-0.7243,0.00021,17.0532]
[1778446097063,31.4,80519.64,0.4,-0.72508,0.00021,17.02847]
[1778446098070,31.42,80530.39,0.4,-0.72271,0.00021,17.10268]
[1778446098968,31.42,80530.39,0.4,-0.72271,0.00021,17.10268]
[1778446099077,31.44,80536.86,0.4,-0.72126,0.00021,17.14779]
[1778446100087,31.46,80546.6,0.4,-0.71907,0.00021,17.21502]
[1778446102098,31.46,80531.44,0.4,-0.72222,0.00021,17.1177]
[1778446103105,31.46,80528.43,0.4,-0.72284,0.00021,17.09842]
[1778446103731,31.46,80528.43,0.4,-0.72284,0.00021,17.09842]
[1778446104219,31.48,80519.44,0.4,-0.72461,0.00021,17.04289]
[1778446105126,31.49,80510.71,0.4,-0.72633,0.00021,16.98842]
[1778446107828,31.52,80512.18,0.4,-0.72586,0.00021,17.00324]
[1778446110396,31.58,80513.62,0.4,-0.72518,0.00021,17.02437]
[1778446111168,31.6,80508.33,0.4,-0.72619,0.00021,16.98833]
[1778446113182,31.64,80513.92,0.4,-0.72476,0.00021,17.03296]
[1778446114449,31.64,80513.92,0.4,-0.72476,0.00021,17.03296]
[1778446114473,31.64,80527.32,0.4,-0.72197,0.00021,17.12024]
[1778446115197,31.64,80538.62,0.4,-0.71961,0.00021,17.19332]
[1778446116204,31.65,80544.87,0.4,-0.71829,0.00021,17.23362]
[1778446118218,31.65,80538.26,0.4,-0.71965,0.00021,17.19199]
[1778446121011,31.65,80541.11,0.4,-0.71904,0.00021,17.21059]
[1778446121239,31.65,80545.51,0.4,-0.7181,0.00021,17.23927]
[1778446122246,31.66,80541.37,0.4,-0.71896,0.00021,17.21313]
[1778446124260,31.66,80544.96,0.4,-0.71819,0.00021,17.23656]
[1778446126489,31.66,80545.51,0.4,-0.71807,0.00021,17.2404]
[1778446126565,31.66,80545.51,0.4,-0.71807,0.00021,17.2404]
[1778446126865,31.66,80545.51,0.4,-0.71807,0.00021,17.2404]
[1778446127064,31.66,80545.51,0.4,-0.71807,0.00021,17.2404]
[1778446127139,31.66,80546.68,0.4,-0.7178,0.00021,17.24849]
[1778446127281,31.66,80550.56,0.4,-0.71699,0.00021,17.27315]
[1778446129723,31.67,80549.43,0.4,-0.71721,0.00021,17.26631]
[1778446129808,31.67,80549.43,0.4,-0.71721,0.00021,17.26631]
[1778446129912,31.67,80544.76,0.4,-0.71817,0.00021,17.23721]
[1778446130400,31.67,80544.76,0.4,-0.71817,0.00021,17.23721]
[1778446130575,31.67,80544.76,0.4,-0.71817,0.00021,17.23721]
[1778446130582,31.67,80542.85,0.4,-0.71857,0.00021,17.22504]
[1778446132316,31.67,80548.57,0.4,-0.71735,0.00021,17.26212]
[1778446135560,31.68,80550.51,0.4,-0.71692,0.00021,17.27501]
[1778446135814,31.68,80550.51,0.4,-0.71692,0.00021,17.27501]
[1778446135971,31.68,80550.51,0.4,-0.71692,0.00021,17.27501]
[1778446136062,31.68,80550.51,0.4,-0.71692,0.00021,17.27501]
[1778446136072,31.68,80546.43,0.4,-0.71776,0.00021,17.24968]
[1778446139955,31.68,80548.63,0.4,-0.71728,0.00021,17.26424]
[1778446140071,31.68,80548.63,0.4,-0.71728,0.00021,17.26424]
[1778446140057,31.68,80554.53,0.4,-0.71602,0.00021,17.30216]
[1778446140367,31.68,80554.53,0.4,-0.71602,0.00021,17.30216]
[1778446140564,31.68,80554.53,0.4,-0.71602,0.00021,17.30216]
[1778446140620,31.68,80557.88,0.4,-0.71532,0.00021,17.32332]
[1778446141387,31.69,80526.68,0.4,-0.72183,0.00021,17.12452]
[1778446142392,31.7,80511.66,0.4,-0.72481,0.00021,17.03099]
[1778446143398,31.71,80508.21,0.4,-0.72551,0.00021,17.00889]
[1778446144669,31.71,80508.21,0.4,-0.72551,0.00021,17.00889]
[1778446145412,31.71,80493.57,0.4,-0.7285,0.0002,16.91378]
[1778446146424,31.72,80483.52,0.4,-0.73047,0.0002,16.85039]
[1778446147429,31.74,80472.79,0.4,-0.73254,0.0002,16.78285]
[1778446149018,31.74,80472.79,0.4,-0.73254,0.0002,16.78285]
[1778446149085,31.76,80463.48,0.4,-0.7343,0.0002,16.72513]
[1778446149321,31.76,80463.48,0.4,-0.7343,0.0002,16.72513]
[1778446149444,31.77,80454.08,0.4,-0.73611,0.0002,16.66513]
[1778446150452,31.79,80443.08,0.4,-0.73821,0.0002,16.59475]
[1778446151771,31.79,80443.08,0.4,-0.73821,0.0002,16.59475]
[1778446151847,31.81,80440.65,0.4,-0.73857,0.0002,16.58266]
[1778446152792,31.81,80440.65,0.4,-0.73857,0.0002,16.58266]
[1778446152823,31.83,80425.53,0.4,-0.74146,0.0002,16.48481]
[1778446153340,31.83,80425.53,0.4,-0.74146,0.0002,16.48481]
[1778446153558,31.83,80425.53,0.4,-0.74146,0.0002,16.48481]
[1778446154021,31.83,80425.53,0.4,-0.74146,0.0002,16.48481]
[1778446154059,31.83,80425.53,0.4,-0.74146,0.0002,16.48481]
[1778446154160,31.87,80424.81,0.4,-0.7413,0.0002,16.48972]
[1778446154504,31.87,80424.81,0.4,-0.7413,0.0002,16.48972]
[1778446155052,31.87,80424.81,0.4,-0.7413,0.0002,16.48972]
[1778446155152,31.9,80434.75,0.4,-0.73915,0.0002,16.56246]
[1778446155387,31.9,80434.75,0.4,-0.73915,0.0002,16.56246]
[1778446156069,31.9,80434.75,0.4,-0.73915,0.0002,16.56246]
[1778446156134,31.92,80430.02,0.4,-0.73995,0.0002,16.53534]
[1778446156497,31.92,80424.3,0.4,-0.74109,0.0002,16.49671]
[1778446158866,31.92,80423.15,0.4,-0.7413,0.0002,16.48934]
[1778446158937,31.94,80430.55,0.4,-0.73968,0.0002,16.54438]
[1778446159518,31.96,80420.07,0.4,-0.74162,0.0002,16.47813]
[1778446160525,31.97,80399.22,0.4,-0.74573,0.0002,16.3368]
[1778446161533,31.99,80402.65,0.4,-0.74492,0.0002,16.36483]
[1778446162936,31.99,80402.65,0.4,-0.74492,0.0002,16.36483]
[1778446163078,32.04,80404.23,0.4,-0.74426,0.0002,16.38726]
[1778446163598,32.04,80404.23,0.4,-0.74426,0.0002,16.38726]
[1778446163664,32.04,80396.92,0.4,-0.7457,0.0002,16.3375]
[1778446164554,32.06,80376.22,0.4,-0.74961,0.00019,16.20028]
[1778446165566,32.06,80373.3,0.4,-0.75017,0.00019,16.18067]
[1778446166576,32.06,80376.52,0.4,-0.74952,0.00019,16.20336]
[1778446167897,32.06,80376.52,0.4,-0.74952,0.00019,16.20336]
[1778446168173,32.06,80376.52,0.4,-0.74952,0.00019,16.20336]
[1778446168226,32.06,80362.17,0.4,-0.7523,0.00019,16.10483]
[1778446168594,32.07,80330.98,0.4,-0.75829,0.00019,15.88776]
[1778446169601,32.09,80321.46,0.4,-0.75993,0.00019,15.82718]
[1778446170608,32.12,80320.1,0.4,-0.75999,0.00019,15.82459]
[1778446171737,32.12,80320.1,0.4,-0.75999,0.00019,15.82459]
[1778446171791,32.15,80321.46,0.4,-0.75956,0.00019,15.83661]
[1778446172622,32.18,80317.7,0.4,-0.76009,0.00019,15.81678]
[1778446173275,32.18,80317.7,0.4,-0.76009,0.00019,15.81678]
[1778446173644,32.2,80307.69,0.4,-0.7618,0.00019,15.7532]
[1778446174648,32.23,80302.06,0.4,-0.7627,0.00019,15.71951]
[1778446175655,32.25,80305.3,0.4,-0.76191,0.00019,15.74884]
[1778446176662,32.28,80312.39,0.4,-0.76036,0.00019,15.8059]
[1778446177354,32.28,80312.39,0.4,-0.76036,0.00019,15.8059]
[1778446178136,32.28,80312.39,0.4,-0.76036,0.00019,15.8059]
[1778446178177,32.31,80332.46,0.4,-0.75636,0.00019,15.95275]
[1778446178676,32.31,80357.65,0.4,-0.75153,0.00019,16.12654]
[1778446179684,32.31,80358.96,0.4,-0.75126,0.00019,16.13615]
[1778446180694,32.31,80349.32,0.4,-0.75311,0.00019,16.07029]
[1778446181702,32.32,80345.08,0.4,-0.7539,0.00019,16.04165]
[1778446182468,32.32,80345.08,0.4,-0.7539,0.00019,16.04165]
[1778446182870,32.32,80345.08,0.4,-0.7539,0.00019,16.04165]
[1778446182900,32.34,80332.9,0.4,-0.75607,0.00019,15.96318]
[1778446183716,32.34,80322.39,0.4,-0.75805,0.00019,15.89069]
[1778446184726,32.34,80332.56,0.4,-0.7561,0.00019,15.96184]
[1778446185730,32.37,80351.99,0.4,-0.75221,0.00019,16.1019]
[1778446186294,32.37,80351.99,0.4,-0.75221,0.00019,16.1019]
[1778446186741,32.39,80358.22,0.4,-0.75083,0.00019,16.15079]
[1778446187747,32.42,80349.53,0.4,-0.75235,0.00019,16.09676]
[1778446188753,32.42,80326.35,0.4,-0.75676,0.00019,15.93751]
[1778446189767,32.42,80323.4,0.4,-0.7573,0.00019,15.91751]
[1778446190774,32.42,80325.06,0.4,-0.75697,0.00019,15.92966]
[1778446191781,32.43,80331.01,0.4,-0.75582,0.00019,15.97142]
[1778446193796,32.43,80354.35,0.4,-0.75133,0.00019,16.13293]
[1778446195810,32.46,80359.99,0.4,-0.75005,0.00019,16.17823]
[1778446197839,32.46,80353.19,0.4,-0.75133,0.00019,16.1328]
[1778446198855,32.47,80357.75,0.4,-0.75044,0.00019,16.16436]
[1778446199862,32.47,80361.43,0.4,-0.74972,0.00019,16.18992]
[1778446200529,32.47,80361.43,0.4,-0.74972,0.00019,16.18992]
[1778446200972,32.47,80350.67,0.4,-0.75177,0.00019,16.11707]
[1778446201897,32.47,80298.02,0.4,-0.76174,0.00019,15.75328]
[1778446202913,32.47,80288.16,0.4,-0.76359,0.00019,15.68428]
[1778446203920,32.47,80300.84,0.4,-0.7612,0.00019,15.77332]
[1778446204567,32.47,80300.84,0.4,-0.7612,0.00019,15.77332]
[1778446204926,32.48,80308.99,0.4,-0.75964,0.00019,15.83124]
[1778446208954,32.48,80306.04,0.4,-0.76014,0.00019,15.81288]
[1778446211981,32.49,80315.66,0.4,-0.75827,0.00019,15.88147]
[1778446212982,32.49,80321.19,0.4,-0.75721,0.00019,15.92028]
[1778446214996,32.5,80331.18,0.4,-0.75529,0.00019,15.9902]
[1778446216021,32.5,80349.54,0.4,-0.75179,0.00019,16.11603]
[1778446217010,32.53,80371.25,0.4,-0.74743,0.00019,16.27006]
[1778446218017,32.53,80389.58,0.4,-0.74386,0.00019,16.39365]
[1778446219024,32.53,80389.17,0.4,-0.74393,0.00019,16.39121]
[1778446221039,32.53,80394.18,0.4,-0.74294,0.00019,16.42542]
[1778446222047,32.54,80401.47,0.4,-0.7415,0.0002,16.4744]
[1778446222702,32.54,80401.47,0.4,-0.7415,0.0002,16.4744]
[1778446223054,32.54,80407.42,0.4,-0.74033,0.0002,16.51427]
[1778446226086,32.54,80401.59,0.4,-0.74144,0.0002,16.47667]
[1778446226763,32.54,80401.59,0.4,-0.74144,0.0002,16.47667]
[1778446227273,32.54,80401.59,0.4,-0.74144,0.0002,16.47667]
[1778446227092,32.54,80400.82,0.4,-0.74158,0.0002,16.47187]
[1778446228100,32.54,80407.31,0.4,-0.74031,0.0002,16.51492]
[1778446229107,32.55,80415.74,0.4,-0.73864,0.0002,16.57123]
[1778446231122,32.55,80420.19,0.4,-0.7378,0.0002,16.59538]
[1778446231427,32.55,80420.19,0.4,-0.7378,0.0002,16.59538]
[1778446231795,32.55,80420.19,0.4,-0.7378,0.0002,16.59538]
[1778446231867,32.55,80420.19,0.4,-0.7378,0.0002,16.59538]
[1778446232129,32.55,80431.49,0.4,-0.73557,0.0002,16.66985]
[1778446232374,32.55,80431.49,0.4,-0.73557,0.0002,16.66985]
[1778446233138,32.55,80436.18,0.4,-0.73463,0.0002,16.70074]
[1778446234143,32.55,80439.58,0.4,-0.73395,0.0002,16.72315]
[1778446235150,32.55,80433.99,0.4,-0.73505,0.0002,16.68697]
[1778446236157,32.56,80428.1,0.4,-0.7362,0.0002,16.64881]
[1778446238275,32.56,80425.42,0.4,-0.73672,0.0002,16.6316]
[1778446238172,32.56,80431.45,0.4,-0.73552,0.0002,16.67143]
[1778446239061,32.56,80431.45,0.4,-0.73552,0.0002,16.67143]
[1778446239179,32.56,80438.49,0.4,-0.73412,0.0002,16.71768]
[1778446240186,32.56,80442.01,0.4,-0.73341,0.0002,16.74085]
[1778446242200,32.56,80448.32,0.4,-0.73214,0.0002,16.78231]
[1778446243467,32.57,80450.03,0.4,-0.7318,0.0002,16.79361]
[1778446244214,32.57,80460.41,0.4,-0.72972,0.0002,16.86075]
[1778446245221,32.57,80473.29,0.4,-0.72714,0.0002,16.94348]
[1778446246228,32.57,80470.7,0.4,-0.72765,0.0002,16.92716]
[1778446247235,32.57,80469.01,0.4,-0.72798,0.0002,16.91668]
[1778446248243,32.57,80473.89,0.4,-0.727,0.0002,16.94815]
[1778446249250,32.57,80472.34,0.4,-0.72729,0.0002,16.93861]
[1778446250257,32.58,80474.8,0.4,-0.72679,0.0002,16.95463]
[1778446251067,32.58,80474.8,0.4,-0.72679,0.0002,16.95463]
[1778446251264,32.58,80476.25,0.4,-0.72649,0.0002,16.96419]
[1778446253952,32.58,80476.7,0.4,-0.72638,0.0002,16.96769]
[1778446254059,32.58,80476.7,0.4,-0.72638,0.0002,16.96769]
[1778446254285,32.58,80476.97,0.4,-0.72631,0.0002,16.96971]
[1778446255292,32.58,80473.03,0.4,-0.72709,0.0002,16.94494]
[1778446258313,32.59,80467.18,0.4,-0.72823,0.0002,16.90849]
[1778446258513,32.59,80467.18,0.4,-0.72823,0.0002,16.90849]
[1778446258639,32.59,80467.18,0.4,-0.72823,0.0002,16.90849]
[1778446258813,32.59,80467.18,0.4,-0.72823,0.0002,16.90849]
[1778446259320,32.59,80469.0,0.4,-0.72786,0.0002,16.92044]
[1778446260332,32.59,80476.02,0.4,-0.72645,0.0002,16.96549]
[1778446260428,32.59,80476.02,0.4,-0.72645,0.0002,16.96549]
[1778446260462,32.59,80476.02,0.4,-0.72645,0.0002,16.96549]
[1778446260559,32.59,80476.02,0.4,-0.72645,0.0002,16.96549]
[1778446260964,32.59,80476.02,0.4,-0.72645,0.0002,16.96549]
[1778446261367,32.59,80500.98,0.4,-0.72141,0.0002,17.12328]
[1778446262358,32.59,80518.71,0.4,-0.71782,0.0002,17.23366]
[1778446263371,32.6,80530.95,0.4,-0.71532,0.0002,17.30936]
[1778446264374,32.6,80537.98,0.4,-0.71388,0.0002,17.35247]
[1778446264982,32.6,80537.98,0.4,-0.71388,0.0002,17.35247]
[1778446265379,32.6,80539.33,0.4,-0.7136,0.0002,17.36083]
[1778446266599,32.6,80539.33,0.4,-0.7136,0.0002,17.36083]
[1778446266707,32.6,80545.92,0.4,-0.71225,0.00021,17.40111]
[1778446267402,32.6,80554.73,0.4,-0.71043,0.00021,17.4546]
[1778446268413,32.6,80565.07,0.4,-0.7083,0.00021,17.51688]
[1778446269421,32.6,80571.76,0.4,-0.70691,0.00021,17.55694]
[1778446270697,32.6,80571.76,0.4,-0.70691,0.00021,17.55694]
[1778446270755,32.6,80577.32,0.4,-0.70576,0.00021,17.59008]
[1778446271435,32.6,80575.0,0.4,-0.70624,0.00021,17.57632]
[1778446274457,32.6,80570.46,0.4,-0.70718,0.00021,17.54938]
[1778446276010,32.6,80570.46,0.4,-0.70718,0.00021,17.54938]
[1778446276816,32.6,80570.24,0.4,-0.70722,0.00021,17.54819]
[1778446276860,32.6,80574.24,0.4,-0.70639,0.00021,17.57206]
[1778446277836,32.6,80574.24,0.4,-0.70639,0.00021,17.57206]
[1778446277925,32.6,80578.79,0.4,-0.70545,0.00021,17.5991]
[1778446279310,32.6,80581.36,0.4,-0.70491,0.00021,17.61432]
[1778446279974,32.6,80581.36,0.4,-0.70491,0.00021,17.61432]
[1778446280071,32.6,80585.87,0.4,-0.70398,0.00021,17.64093]
[1778446280867,32.6,80589.68,0.4,-0.70319,0.00021,17.66332]
[1778446281509,32.6,80596.04,0.4,-0.70187,0.00021,17.70064]
[1778446282514,32.6,80599.82,0.4,-0.70108,0.00021,17.72265]
[1778446284532,32.6,80602.96,0.4,-0.70043,0.00021,17.74075]
[1778446286550,32.6,80606.68,0.4,-0.69967,0.00021,17.76216]
[1778446288565,32.6,80607.93,0.4,-0.69941,0.00021,17.76917]
[1778446289573,32.59,80605.79,0.4,-0.69987,0.00021,17.75662]
[1778446290818,32.59,80605.79,0.4,-0.69987,0.00021,17.75662]
[1778446290901,32.59,80605.72,0.4,-0.69989,0.00021,17.75596]
[1778446291463,32.59,80605.72,0.4,-0.69989,0.00021,17.75596]
[1778446291560,32.59,80605.72,0.4,-0.69989,0.00021,17.75596]
[1778446291688,32.59,80607.12,0.4,-0.69964,0.00021,17.75868]
[1778446292599,32.59,80607.12,0.4,-0.69964,0.00021,17.75868]
[1778446292811,32.59,80607.12,0.4,-0.69964,0.00021,17.75868]
[1778446295615,32.59,80615.79,0.4,-0.69784,0.00021,17.8084]
[1778446296623,32.59,80629.08,0.4,-0.69506,0.00021,17.88456]
[1778446297631,32.59,80641.69,0.4,-0.6924,0.00021,17.95611]
[1778446298638,32.59,80642.88,0.4,-0.69215,0.00021,17.96278]
[1778446299644,32.59,80643.08,0.4,-0.69211,0.00021,17.96381]
[1778446300651,32.59,80648.61,0.4,-0.69094,0.00021,17.99481]
[1778446304603,32.59,80648.64,0.4,-0.69095,0.00021,17.99461]
[1778446304810,32.59,80648.64,0.4,-0.69095,0.00021,17.99461]
[1778446304812,32.58,80648.9,0.4,-0.69091,0.00021,17.9958]
[1778446305500,32.58,80648.9,0.4,-0.69091,0.00021,17.9958]
[1778446305561,32.58,80648.9,0.4,-0.69091,0.00021,17.9958]
[1778446307052,32.58,80649.1,0.4,-0.69086,0.00021,17.99692]
[1778446307057,32.58,80649.1,0.4,-0.69086,0.00021,17.99692]
[1778446307830,32.58,80646.96,0.4,-0.69133,0.00021,17.98461]
[1778446308068,32.58,80646.96,0.4,-0.69133,0.00021,17.98461]
[1778446308269,32.58,80646.96,0.4,-0.69133,0.00021,17.98461]
[1778446308314,32.58,80646.96,0.4,-0.69133,0.00021,17.98461]
[1778446308414,32.58,80640.95,0.4,-0.69261,0.00021,17.95053]
[1778446309677,32.58,80638.32,0.4,-0.69316,0.00021,17.93565]
[1778446309811,32.58,80638.32,0.4,-0.69316,0.00021,17.93565]
[1778446310732,32.58,80638.41,0.4,-0.69316,0.00021,17.93585]
[1778446310810,32.58,80638.41,0.4,-0.69316,0.00021,17.93585]
[1778446312588,32.58,80636.05,0.4,-0.69366,0.00021,17.92232]
[1778446312810,32.58,80636.05,0.4,-0.69366,0.00021,17.92232]
[1778446312851,32.58,80636.05,0.4,-0.69366,0.00021,17.92232]
[1778446312912,32.57,80636.47,0.4,-0.69358,0.00021,17.92442]
[1778446314609,32.57,80636.22,0.4,-0.69363,0.00021,17.923]
[1778446315212,32.57,80636.22,0.4,-0.69363,0.00021,17.923]
[1778446315308,32.57,80636.22,0.4,-0.69363,0.00021,17.923]
[1778446315352,32.57,80633.11,0.4,-0.6943,0.00021,17.90505]
[1778446318170,32.57,80630.28,0.4,-0.69491,0.00021,17.88855]
[1778446318178,32.57,80630.28,0.4,-0.69491,0.00021,17.88855]
[1778446318778,32.57,80623.87,0.4,-0.69627,0.00021,17.85153]
[1778446320122,32.57,80623.87,0.4,-0.69627,0.00021,17.85153]
[1778446320191,32.57,80619.63,0.4,-0.69717,0.00021,17.82702]
[1778446322328,32.57,80621.08,0.4,-0.69687,0.00021,17.83536]
[1778446322429,32.57,80625.05,0.4,-0.69604,0.00021,17.8579]
[1778446322559,32.57,80625.05,0.4,-0.69604,0.00021,17.8579]
[1778446322631,32.57,80625.05,0.4,-0.69604,0.00021,17.8579]
[1778446322749,32.57,80625.05,0.4,-0.69604,0.00021,17.8579]
[1778446323083,32.57,80625.05,0.4,-0.69604,0.00021,17.8579]
[1778446323312,32.57,80625.05,0.4,-0.69604,0.00021,17.8579]
[1778446323989,32.56,80622.72,0.4,-0.69654,0.00021,17.84437]
[1778446324063,32.56,80622.72,0.4,-0.69654,0.00021,17.84437]
[1778446324090,32.56,80629.64,0.4,-0.69509,0.00021,17.88386]
[1778446325040,32.56,80629.64,0.4,-0.69509,0.00021,17.88386]
[1778446325061,32.56,80629.64,0.4,-0.69509,0.00021,17.88386]
[1778446325141,32.56,80634.54,0.4,-0.69406,0.00021,17.91162]
[1778446325841,32.56,80647.91,0.4,-0.69124,0.00021,17.9871]
[1778446326845,32.56,80661.39,0.4,-0.68838,0.00021,18.0624]
[1778446327852,32.56,80664.27,0.4,-0.68778,0.00021,18.07825]
[1778446329950,32.56,80665.47,0.4,-0.68752,0.00021,18.0849]
[1778446330052,32.56,80667.41,0.4,-0.68712,0.00021,18.09536]
[1778446331607,32.56,80668.41,0.4,-0.68691,0.00021,18.10074]
[1778446331809,32.56,80668.41,0.4,-0.68691,0.00021,18.10074]
[1778446332887,32.55,80674.79,0.4,-0.68556,0.00021,18.1356]
[1778446333894,32.55,80667.11,0.4,-0.68721,0.00021,18.09307]
[1778446335451,32.55,80667.11,0.4,-0.68721,0.00021,18.09307]
[1778446334901,32.55,80656.94,0.4,-0.68938,0.00021,18.03641]
[1778446335561,32.55,80656.94,0.4,-0.68938,0.00021,18.03641]
[1778446339937,32.55,80643.9,0.4,-0.69217,0.00021,17.96235]
[1778446342343,32.54,80647.68,0.4,-0.69138,0.00021,17.98335]
[1778446343413,32.54,80647.68,0.4,-0.69138,0.00021,17.98335]
[1778446342957,32.54,80654.05,0.4,-0.69004,0.00021,18.01899]
[1778446343558,32.54,80654.05,0.4,-0.69004,0.00021,18.01899]
[1778446343624,32.54,80654.05,0.4,-0.69004,0.00021,18.01899]
[1778446343811,32.54,80654.05,0.4,-0.69004,0.00021,18.01899]
[1778446344073,32.54,80654.05,0.4,-0.69004,0.00021,18.01899]
[1778446344170,32.54,80651.51,0.4,-0.69059,0.00021,18.0045]
[1778446344618,32.54,80651.51,0.4,-0.69059,0.00021,18.0045]
[1778446344812,32.54,80651.51,0.4,-0.69059,0.00021,18.0045]
[1778446344965,32.54,80651.51,0.4,-0.69059,0.00021,18.0045]
[1778446344971,32.54,80647.28,0.4,-0.69149,0.00021,17.98047]
[1778446345979,32.54,80659.52,0.4,-0.68891,0.00021,18.04884]
[1778446346997,32.54,80659.52,0.4,-0.68891,0.00021,18.04884]
[1778446347064,32.54,80659.52,0.4,-0.68891,0.00021,18.04884]
[1778446347149,32.54,80659.52,0.4,-0.68891,0.00021,18.04884]
[1778446347311,32.54,80659.52,0.4,-0.68891,0.00021,18.04884]
[1778446347357,32.54,80669.82,0.4,-0.68672,0.00021,18.10576]
[1778446347532,32.54,80669.82,0.4,-0.68672,0.00021,18.10576]
[1778446347655,32.54,80669.82,0.4,-0.68672,0.00021,18.10576]
[1778446347813,32.54,80669.82,0.4,-0.68672,0.00021,18.10576]
[1778446348195,32.54,80669.82,0.4,-0.68672,0.00021,18.10576]
[1778446348313,32.54,80669.82,0.4,-0.68672,0.00021,18.10576]
[1778446348342,32.53,80661.95,0.4,-0.68841,0.00021,18.06184]
[1778446349039,32.53,80661.95,0.4,-0.68841,0.00021,18.06184]
[1778446349064,32.53,80661.95,0.4,-0.68841,0.00021,18.06184]
[1778446349552,32.53,80658.93,0.4,-0.68906,0.00021,18.04476]
[1778446349563,32.53,80658.93,0.4,-0.68906,0.00021,18.04476]
[1778446350007,32.53,80654.77,0.4,-0.68996,0.00021,18.02127]
[1778446351218,32.53,80654.77,0.4,-0.68996,0.00021,18.02127]
[1778446351309,32.53,80654.77,0.4,-0.68996,0.00021,18.02127]
[1778446351767,32.53,80652.89,0.4,-0.69041,0.00021,18.00514]
[1778446353547,32.53,80649.33,0.4,-0.69118,0.00021,17.98466]
[1778446353985,32.53,80649.33,0.4,-0.69118,0.00021,17.98466]
[1778446354396,32.53,80649.33,0.4,-0.69118,0.00021,17.98466]
[1778446354035,32.52,80640.96,0.4,-0.69296,0.00021,17.93712]
[1778446354570,32.52,80640.96,0.4,-0.69296,0.00021,17.93712]
[1778446354982,32.52,80640.96,0.4,-0.69296,0.00021,17.93712]
[1778446355069,32.52,80640.96,0.4,-0.69296,0.00021,17.93712]
[1778446355165,32.52,80635.1,0.4,-0.69421,0.00021,17.9036]
[1778446355660,32.52,80635.1,0.4,-0.69421,0.00021,17.9036]
[1778446355815,32.52,80635.1,0.4,-0.69421,0.00021,17.9036]
[1778446356327,32.52,80635.1,0.4,-0.69421,0.00021,17.9036]
[1778446356563,32.52,80634.85,0.4,-0.69427,0.00021,17.90198]
[1778446361087,32.51,80626.82,0.4,-0.69601,0.00021,17.85477]
[1778446363032,32.51,80624.2,0.4,-0.69658,0.00021,17.83941]
[1778446363058,32.51,80624.2,0.4,-0.69658,0.00021,17.83941]
[1778446363376,32.51,80624.2,0.4,-0.69658,0.00021,17.83941]
[1778446365114,32.51,80619.0,0.4,-0.6977,0.00021,17.80858]
[1778446366058,32.51,80619.0,0.4,-0.6977,0.00021,17.80858]
[1778446369520,32.5,80618.4,0.4,-0.69787,0.00021,17.80406]
[1778446370160,32.5,80618.63,0.4,-0.69783,0.00021,17.80512]
[1778446371161,32.5,80617.41,0.4,-0.6981,0.00021,17.7978]
[1778446372070,32.5,80617.41,0.4,-0.6981,0.00021,17.7978]
[1778446372168,32.49,80615.01,0.4,-0.69861,0.00021,17.78364]
[1778446373175,32.49,80617.82,0.4,-0.69803,0.00021,17.79968]
[1778446376196,32.49,80614.78,0.4,-0.6987,0.00021,17.78129]
[1778446378211,32.48,80610.08,0.4,-0.6997,0.00021,17.75348]
[1778446380782,32.48,80610.97,0.4,-0.69953,0.00021,17.75824]
[1778446380810,32.48,80610.97,0.4,-0.69953,0.00021,17.75824]
[1778446381235,32.48,80612.15,0.4,-0.69929,0.00021,17.76489]
[1778446382328,32.48,80591.55,0.4,-0.7036,0.00021,17.64406]
[1778446383251,32.48,80590.85,0.4,-0.70376,0.00021,17.63968]
[1778446384258,32.48,80589.58,0.4,-0.70402,0.00021,17.63217]
[1778446385265,32.48,80587.08,0.4,-0.70454,0.00021,17.61736]
[1778446385675,32.48,80587.08,0.4,-0.70454,0.00021,17.61736]
[1778446386272,32.48,80580.47,0.4,-0.70592,0.00021,17.57805]
[1778446387997,32.48,80578.08,0.4,-0.70642,0.00021,17.56368]
[1778446388491,32.48,80578.08,0.4,-0.70642,0.00021,17.56368]
[1778446388287,32.48,80563.63,0.4,-0.70942,0.00021,17.47673]
[1778446389329,32.48,80559.29,0.4,-0.71032,0.00021,17.45036]
[1778446389910,32.48,80559.29,0.4,-0.71032,0.00021,17.45036]
[1778446390301,32.48,80592.42,0.4,-0.70344,0.00021,17.64871]
[1778446391308,32.48,80598.25,0.4,-0.70222,0.00021,17.68304]
[1778446392315,32.48,80609.55,0.4,-0.69986,0.00021,17.74914]
[1778446393322,32.47,80607.12,0.4,-0.70038,0.00021,17.73482]
[1778446394420,32.47,80603.38,0.4,-0.70117,0.00021,17.71278]
[1778446395336,32.47,80600.87,0.4,-0.7017,0.00021,17.69791]
[1778446396343,32.47,80602.9,0.4,-0.70128,0.00021,17.70967]
[1778446397350,32.47,80600.1,0.4,-0.70187,0.00021,17.69313]
[1778446399407,32.47,80603.22,0.4,-0.70123,0.00021,17.71113]
[1778446400371,32.47,80604.49,0.4,-0.70096,0.00021,17.71844]
[1778446401378,32.47,80603.51,0.4,-0.70118,0.00021,17.71255]
[1778446401811,32.47,80603.51,0.4,-0.70118,0.00021,17.71255]
[1778446402385,32.47,80605.09,0.4,-0.70085,0.00021,17.72167]
[1778446405836,32.46,80605.37,0.4,-0.70081,0.00021,17.72281]
[1778446406062,32.46,80605.37,0.4,-0.70081,0.00021,17.72281]
[1778446406413,32.46,80604.23,0.4,-0.70105,0.00021,17.71597]
[1778446408121,32.46,80602.62,0.4,-0.7014,0.00021,17.70637]
[1778446408311,32.46,80602.62,0.4,-0.7014,0.00021,17.70637]
[1778446413462,32.46,80602.18,0.4,-0.70156,0.00021,17.69756]
[1778446414168,32.46,80602.18,0.4,-0.70156,0.00021,17.69756]
[1778446414311,32.46,80602.18,0.4,-0.70156,0.00021,17.69756]
[1778446414469,32.46,80598.42,0.4,-0.70236,0.00021,17.67532]
[1778446415476,32.45,80594.77,0.4,-0.70313,0.00021,17.65361]
[1778446417895,32.45,80595.98,0.4,-0.70289,0.00021,17.66035]
[1778446417948,32.45,80595.98,0.4,-0.70289,0.00021,17.66035]
[1778446418497,32.45,80605.61,0.4,-0.70088,0.00021,17.71683]
[1778446419504,32.45,80579.19,0.4,-0.7064,0.00021,17.56027]
[1778446420511,32.45,80569.62,0.4,-0.7084,0.00021,17.50272]
[1778446422473,32.45,80568.63,0.4,-0.70861,0.00021,17.49661]
[1778446422846,32.45,80568.68,0.4,-0.7086,0.00021,17.49678]
[1778446427676,32.44,80566.93,0.4,-0.70899,0.00021,17.48546]
[1778446427703,32.44,80566.93,0.4,-0.70899,0.00021,17.48546]
[1778446428567,32.44,80560.4,0.4,-0.71035,0.00021,17.44576]
[1778446429208,32.44,80560.4,0.4,-0.71035,0.00021,17.44576]
[1778446430822,32.44,80560.27,0.4,-0.71038,0.00021,17.44473]
[1778446432599,32.44,80564.58,0.4,-0.70952,0.00021,17.47011]
[1778446435993,32.43,80563.39,0.4,-0.70978,0.00021,17.46239]
[1778446436064,32.43,80563.39,0.4,-0.70978,0.00021,17.46239]
[1778446436164,32.43,80563.17,0.4,-0.70985,0.00021,17.46055]
[1778446439399,32.43,80563.14,0.4,-0.70986,0.00021,17.46012]
[1778446440815,32.43,80564.5,0.4,-0.7096,0.00021,17.46785]
[1778446440849,32.42,80564.64,0.4,-0.70958,0.00021,17.46844]
[1778446441662,32.42,80563.44,0.4,-0.70984,0.00021,17.46092]
[1778446444683,32.42,80561.9,0.4,-0.71018,0.00021,17.45089]
[1778446445690,32.42,80560.98,0.4,-0.71038,0.00021,17.44509]
[1778446448085,32.41,80561.85,0.4,-0.71021,0.00021,17.44995]
[1778446448309,32.41,80561.85,0.4,-0.71021,0.00021,17.44995]
[1778446448367,32.41,80566.58,0.4,-0.70924,0.00021,17.47836]
[1778446448732,32.41,80566.58,0.4,-0.70924,0.00021,17.47836]
[1778446448811,32.41,80566.58,0.4,-0.70924,0.00021,17.47836]
[1778446449431,32.41,80566.58,0.4,-0.70924,0.00021,17.47836]
[1778446449528,32.41,80568.87,0.4,-0.70877,0.00021,17.49195]
[1778446449718,32.41,80574.54,0.4,-0.7076,0.00021,17.5261]
[1778446451557,32.41,80574.54,0.4,-0.7076,0.00021,17.5261]
[1778446451618,32.41,80577.09,0.4,-0.70707,0.00021,17.54117]
[1778446451812,32.41,80577.09,0.4,-0.70707,0.00021,17.54117]
[1778446451871,32.41,80577.09,0.4,-0.70707,0.00021,17.54117]
[1778446451916,32.41,80573.51,0.4,-0.70783,0.00021,17.5194]
[1778446453746,32.41,80570.23,0.4,-0.70853,0.00021,17.49918]
[1778446454816,32.41,80570.23,0.4,-0.70853,0.00021,17.49918]
[1778446455222,32.41,80570.23,0.4,-0.70853,0.00021,17.49918]
[1778446455313,32.41,80570.23,0.4,-0.70853,0.00021,17.49918]
[1778446455412,32.4,80569.67,0.4,-0.70866,0.00021,17.49537]
[1778446455894,32.4,80569.67,0.4,-0.70866,0.00021,17.49537]
[1778446456061,32.4,80569.67,0.4,-0.70866,0.00021,17.49537]
[1778446456576,32.4,80569.67,0.4,-0.70866,0.00021,17.49537]
[1778446456584,32.4,80568.82,0.4,-0.70884,0.00021,17.49003]
[1778446456809,32.4,80568.82,0.4,-0.70884,0.00021,17.49003]
[1778446457266,32.4,80568.82,0.4,-0.70884,0.00021,17.49003]
[1778446457310,32.4,80568.82,0.4,-0.70884,0.00021,17.49003]
[1778446457323,32.4,80571.24,0.4,-0.70835,0.00021,17.5044]
[1778446457679,32.4,80571.24,0.4,-0.70835,0.00021,17.5044]
[1778446457804,32.4,80571.24,0.4,-0.70835,0.00021,17.5044]
[1778446457811,32.4,80571.24,0.4,-0.70835,0.00021,17.5044]
[1778446458064,32.4,80571.24,0.4,-0.70835,0.00021,17.5044]
[1778446458139,32.4,80573.55,0.4,-0.70788,0.00021,17.51808]
[1778446458612,32.4,80573.55,0.4,-0.70788,0.00021,17.51808]
[1778446458813,32.4,80573.55,0.4,-0.70788,0.00021,17.51808]
[1778446458911,32.4,80578.86,0.4,-0.70677,0.00021,17.54998]
[1778446459791,32.4,80587.23,0.4,-0.70503,0.00021,17.59977]
[1778446460798,32.4,80592.02,0.4,-0.70404,0.00021,17.62801]
[1778446465002,32.39,80593.49,0.4,-0.70377,0.00021,17.6359]
[1778446465052,32.39,80592.53,0.4,-0.70398,0.00021,17.62993]
[1778446465947,32.39,80592.53,0.4,-0.70398,0.00021,17.62993]
[1778446466065,32.39,80592.53,0.4,-0.70398,0.00021,17.62993]
[1778446466094,32.39,80579.42,0.4,-0.70673,0.00021,17.55117]
[1778446471784,32.38,80577.29,0.4,-0.70721,0.00021,17.53747]
[1778446472053,32.38,80577.29,0.4,-0.70721,0.00021,17.53747]
[1778446472060,32.38,80577.29,0.4,-0.70721,0.00021,17.53747]
[1778446472150,32.38,80573.0,0.4,-0.70817,0.00021,17.50572]
[1778446473580,32.38,80573.0,0.4,-0.70817,0.00021,17.50572]
[1778446472899,32.38,80569.17,0.4,-0.70896,0.00021,17.4826]
[1778446473906,32.38,80571.85,0.4,-0.70841,0.00021,17.49855]
[1778446475202,32.38,80571.85,0.4,-0.70841,0.00021,17.49855]
[1778446476300,32.37,80573.76,0.4,-0.70803,0.00021,17.50959]
[1778446476811,32.37,80572.01,0.4,-0.70841,0.00021,17.49877]
[1778446477934,32.37,80575.42,0.4,-0.70771,0.00021,17.51907]
[1778446479948,32.37,80578.4,0.4,-0.7071,0.00021,17.53653]
[1778446480955,32.37,80583.9,0.4,-0.70596,0.00021,17.56926]
[1778446481962,32.37,80587.59,0.4,-0.7052,0.00021,17.5911]
[1778446482907,32.37,80587.59,0.4,-0.7052,0.00021,17.5911]
[1778446483976,32.36,80582.44,0.4,-0.70629,0.00021,17.55982]
[1778446488006,32.36,80587.32,0.4,-0.70531,0.00021,17.58809]
[1778446489012,32.36,80590.46,0.4,-0.70466,0.00021,17.60659]
[1778446491343,32.35,80594.83,0.4,-0.70377,0.00021,17.63179]
[1778446496061,32.35,80599.8,0.4,-0.70277,0.00021,17.66032]
[1778446497068,32.34,80594.93,0.4,-0.70379,0.00021,17.63126]
[1778446499082,32.34,80604.98,0.4,-0.7017,0.00021,17.69031]
[1778446500089,32.34,80608.03,0.4,-0.70107,0.00021,17.70808]
[1778446502104,32.34,80605.36,0.4,-0.70165,0.00021,17.69187]
[1778446507140,32.33,80597.48,0.4,-0.70336,0.00021,17.6437]
[1778446508147,32.33,80593.52,0.4,-0.7042,0.00021,17.61995]
[1778446513182,32.32,80594.25,0.4,-0.70408,0.00021,17.62331]
[1778446518217,32.31,80595.93,0.4,-0.70376,0.00021,17.63234]
[1778446519224,32.31,80603.67,0.4,-0.70214,0.00021,17.67802]
[1778446520623,32.31,80607.77,0.4,-0.70129,0.00021,17.70198]
[1778446521238,32.31,80620.4,0.4,-0.69863,0.00021,17.77591]
[1778446521977,32.31,80620.4,0.4,-0.69863,0.00021,17.77591]
[1778446522245,32.31,80625.45,0.4,-0.69757,0.00021,17.80514]
[1778446522810,32.31,80625.45,0.4,-0.69757,0.00021,17.80514]
[1778446523252,32.31,80626.33,0.4,-0.69739,0.00021,17.81005]
[1778446524259,32.31,80629.3,0.4,-0.69677,0.00021,17.82708]
[1778446527280,32.3,80628.47,0.4,-0.69697,0.00021,17.82163]
[1778446529294,32.3,80626.38,0.4,-0.69743,0.00021,17.80907]
[1778446531308,32.3,80623.53,0.4,-0.69809,0.00021,17.78668]
[1778446532315,32.3,80625.58,0.4,-0.69766,0.00021,17.79842]
[1778446533322,32.29,80626.19,0.4,-0.69754,0.00021,17.80176]
[1778446536343,32.29,80627.03,0.4,-0.69739,0.00021,17.80602]
[1778446537350,32.29,80630.95,0.4,-0.69656,0.00021,17.82854]
[1778446539364,32.29,80631.86,0.4,-0.69639,0.00021,17.83333]
[1778446541378,32.28,80621.77,0.4,-0.69855,0.00021,17.77416]
[1778446542385,32.28,80620.86,0.4,-0.69875,0.00021,17.7686]
[1778446544399,32.28,80618.8,0.4,-0.6992,0.00021,17.75607]
[1778446545406,32.28,80624.48,0.4,-0.69801,0.00021,17.789]
[1778446546414,32.26,80628.98,0.4,-0.69713,0.00021,17.81322]
[1778446547421,32.26,80630.96,0.4,-0.69672,0.00021,17.82449]
[1778446548428,32.26,80632.08,0.4,-0.69649,0.00021,17.83076]
[1778446553466,32.25,80629.17,0.4,-0.69715,0.00021,17.81272]
[1778446555480,32.25,80630.6,0.4,-0.69686,0.00021,17.82059]
[1778446556487,32.25,80631.57,0.4,-0.69667,0.00021,17.826]
[1778446560516,32.24,80632.45,0.4,-0.69651,0.00021,17.83019]
[1778446563537,32.24,80635.94,0.4,-0.6958,0.00021,17.84969]
[1778446567565,32.23,80637.97,0.4,-0.6954,0.00021,17.86045]
[1778446568572,32.23,80639.26,0.4,-0.69514,0.00021,17.86766]
[1778446569579,32.23,80638.22,0.4,-0.69537,0.00021,17.8614]
[1778446570586,32.23,80634.87,0.4,-0.69609,0.00021,17.84179]
[1778446574110,32.22,80634.31,0.4,-0.69624,0.00021,17.83784]
[1778446574620,32.22,80626.33,0.4,-0.69794,0.00021,17.79121]
[1778446575625,32.22,80611.42,0.4,-0.70111,0.00021,17.7035]
[1778446576638,32.22,80604.99,0.4,-0.70247,0.00021,17.66531]
[1778446577643,32.22,80615.48,0.4,-0.70026,0.00021,17.7272]
[1778446578186,32.22,80615.48,0.4,-0.70026,0.00021,17.7272]
[1778446578650,32.22,80621.32,0.4,-0.69903,0.00021,17.76133]
[1778446583686,32.21,80621.46,0.4,-0.69903,0.00021,17.76126]
[1778446584330,32.21,80621.46,0.4,-0.69903,0.00021,17.76126]
[1778446584413,32.21,80621.46,0.4,-0.69904,0.00021,17.76102]
[1778446585700,32.21,80617.46,0.4,-0.6999,0.00021,17.73731]
[1778446586707,32.21,80614.41,0.4,-0.70055,0.00021,17.71914]
[1778446588311,32.21,80613.33,0.4,-0.70079,0.00021,17.71257]
[1778446588721,32.2,80612.84,0.4,-0.7009,0.00021,17.70948]
[1778446592749,32.2,80616.46,0.4,-0.7002,0.00021,17.72463]
[1778446593370,32.2,80616.46,0.4,-0.7002,0.00021,17.72463]
[1778446593563,32.2,80616.46,0.4,-0.7002,0.00021,17.72463]
[1778446598762,32.2,80616.43,0.4,-0.70024,0.00021,17.72378]
[1778446599901,32.19,80617.64,0.4,-0.7,0.00021,17.73041]
[1778446600070,32.19,80617.64,0.4,-0.7,0.00021,17.73041]
[1778446602317,32.19,80617.68,0.4,-0.7,0.00021,17.73046]
[1778446602319,32.19,80617.95,0.4,-0.69995,0.00021,17.73169]
[1778446603380,32.19,80617.95,0.4,-0.69995,0.00021,17.73169]
[1778446603559,32.19,80617.95,0.4,-0.69995,0.00021,17.73169]
[1778446603660,32.19,80617.95,0.4,-0.69996,0.00021,17.73151]
[1778446603907,32.19,80617.95,0.4,-0.69996,0.00021,17.73151]
[1778446604060,32.19,80617.95,0.4,-0.69996,0.00021,17.73151]
[1778446604580,32.19,80617.95,0.4,-0.69996,0.00021,17.73151]
[1778446604668,32.19,80618.19,0.4,-0.69992,0.00021,17.73274]
[1778446604808,32.19,80618.19,0.4,-0.69992,0.00021,17.73274]
[1778446605249,32.19,80618.19,0.4,-0.69992,0.00021,17.73274]
[1778446605307,32.19,80618.19,0.4,-0.69992,0.00021,17.73274]
[1778446605579,32.19,80618.19,0.4,-0.69992,0.00021,17.73274]
[1778446605680,32.19,80618.3,0.4,-0.6999,0.00021,17.73321]
[1778446605807,32.19,80618.3,0.4,-0.6999,0.00021,17.73321]
[1778446606265,32.19,80618.3,0.4,-0.6999,0.00021,17.73321]
[1778446606308,32.19,80618.3,0.4,-0.6999,0.00021,17.73321]
[1778446606588,32.19,80618.3,0.4,-0.6999,0.00021,17.73321]
[1778446606686,32.18,80618.25,0.4,-0.69992,0.00021,17.73273]
[1778446606807,32.18,80618.25,0.4,-0.69992,0.00021,17.73273]
[1778446607265,32.18,80618.25,0.4,-0.69992,0.00021,17.73273]
[1778446607363,32.18,80618.72,0.4,-0.69982,0.00021,17.73532]
[1778446609106,32.18,80618.83,0.4,-0.6998,0.00021,17.73596]
[1778446609315,32.18,80618.83,0.4,-0.6998,0.00021,17.73596]
[1778446610315,32.18,80620.78,0.4,-0.6994,0.00021,17.74714]
[1778446614963,32.18,80624.51,0.4,-0.69863,0.00021,17.76836]
[1778446615564,32.18,80624.51,0.4,-0.69863,0.00021,17.76836]
[1778446615665,32.17,80624.66,0.4,-0.69861,0.00021,17.76891]
[1778446615815,32.17,80624.66,0.4,-0.69861,0.00021,17.76891]
[1778446615911,32.17,80632.38,0.4,-0.69697,0.00021,17.81398]
[1778446622520,32.17,80633.17,0.4,-0.69682,0.00021,17.81796]
[1778446622737,32.17,80636.58,0.4,-0.69613,0.00021,17.83695]
[1778446622882,32.17,80636.58,0.4,-0.69613,0.00021,17.83695]
[1778446623794,32.17,80636.87,0.4,-0.69607,0.00021,17.83864]
[1778446624311,32.17,80636.87,0.4,-0.69607,0.00021,17.83864]
[1778446624372,32.16,80632.99,0.4,-0.69691,0.00021,17.81568]
[1778446624978,32.16,80627.24,0.4,-0.69813,0.00021,17.78213]
[1778446625988,32.16,80622.32,0.4,-0.69919,0.00021,17.75313]
[1778446628315,32.16,80621.99,0.4,-0.69927,0.00021,17.75089]
[1778446628432,32.16,80621.99,0.4,-0.69927,0.00021,17.75089]
[1778446628535,32.16,80628.33,0.4,-0.69793,0.00021,17.78785]
[1778446629009,32.16,80634.3,0.4,-0.69666,0.00021,17.82265]
[1778446631023,32.16,80637.75,0.4,-0.69594,0.00021,17.84226]
[1778446632315,32.16,80637.75,0.4,-0.69594,0.00021,17.84226]
[1778446632415,32.15,80639.85,0.4,-0.69551,0.00021,17.85399]
[1778446637772,32.15,80640.72,0.4,-0.69535,0.00021,17.85834]
[1778446637900,32.15,80640.75,0.4,-0.69535,0.00021,17.85828]
[1778446639079,32.14,80639.77,0.4,-0.69558,0.00021,17.85215]
[1778446641093,32.14,80641.42,0.4,-0.69524,0.00021,17.86125]
[1778446642100,32.14,80643.02,0.4,-0.69491,0.00021,17.87028]
[1778446643107,32.14,80644.67,0.4,-0.69456,0.00021,17.87958]
[1778446644114,32.14,80647.28,0.4,-0.69401,0.00021,17.89439]
[1778446645121,32.13,80649.67,0.4,-0.69351,0.00021,17.90794]
[1778446648142,32.13,80653.29,0.4,-0.69276,0.00021,17.92805]
[1778446651089,32.13,80653.62,0.4,-0.69271,0.00021,17.92947]
[1778446651311,32.13,80653.62,0.4,-0.69271,0.00021,17.92947]
[1778446651411,32.12,80653.62,0.4,-0.69277,0.00021,17.92361]
[1778446652170,32.12,80658.02,0.4,-0.69183,0.00021,17.94878]
[1778446656949,32.12,80658.22,0.4,-0.69182,0.00021,17.94896]
[1778446657061,32.12,80658.22,0.4,-0.69182,0.00021,17.94896]
[1778446657205,32.12,80662.52,0.4,-0.69091,0.00022,17.97323]
[1778446659219,32.11,80666.25,0.4,-0.69012,0.00022,17.99392]
[1778446660404,32.11,80666.25,0.4,-0.69012,0.00022,17.99392]
[1778446660566,32.11,80666.25,0.4,-0.69012,0.00022,17.99392]
[1778446660623,32.11,80669.43,0.4,-0.68945,0.00022,18.01154]
[1778446663779,32.11,80671.89,0.4,-0.68893,0.00022,18.02522]
[1778446663807,32.11,80671.89,0.4,-0.68893,0.00022,18.02522]
[1778446663880,32.1,80671.69,0.4,-0.68899,0.00022,18.02364]
[1778446668285,32.1,80675.56,0.4,-0.68819,0.00022,18.04455]
[1778446669051,32.1,80675.56,0.4,-0.68819,0.00022,18.04455]
[1778446669064,32.1,80675.56,0.4,-0.68819,0.00022,18.04455]
[1778446672740,32.09,80677.14,0.4,-0.68789,0.00022,18.05252]
[1778446672841,32.09,80677.83,0.4,-0.68775,0.00022,18.05616]
[1778446673749,32.09,80677.83,0.4,-0.68775,0.00022,18.05616]
[1778446673815,32.09,80677.83,0.4,-0.68775,0.00022,18.05616]
[1778446673824,32.09,80677.83,0.4,-0.68775,0.00022,18.05616]
[1778446673805,32.09,80684.96,0.4,-0.68621,0.00022,18.09601]
[1778446674068,32.09,80684.96,0.4,-0.68621,0.00022,18.09601]
[1778446674242,32.09,80684.96,0.4,-0.68621,0.00022,18.09601]
[1778446674327,32.09,80694.98,0.4,-0.68404,0.00022,18.15158]
[1778446675061,32.09,80694.98,0.4,-0.68404,0.00022,18.15158]
[1778446675334,32.09,80700.64,0.4,-0.68282,0.00022,18.18265]
[1778446676319,32.09,80700.64,0.4,-0.68282,0.00022,18.18265]
[1778446677348,32.08,80703.41,0.4,-0.68224,0.00022,18.19747]
[1778446679362,32.08,80698.01,0.4,-0.68343,0.00022,18.1673]
[1778446681253,32.08,80697.64,0.4,-0.68352,0.00022,18.16506]
[1778446681751,32.08,80697.64,0.4,-0.68352,0.00022,18.16506]
[1778446682751,32.08,80697.73,0.4,-0.68351,0.00022,18.16538]
[1778446683391,32.07,80693.57,0.4,-0.68442,0.00022,18.14199]
[1778446684313,32.07,80693.57,0.4,-0.68442,0.00022,18.14199]
[1778446684753,32.07,80693.57,0.4,-0.68442,0.00022,18.14199]
[1778446685255,32.07,80693.57,0.4,-0.68443,0.00022,18.14183]
[1778446685756,32.07,80693.57,0.4,-0.68443,0.00022,18.14183]
[1778446686412,32.07,80696.21,0.4,-0.68387,0.00022,18.15614]
[1778446688312,32.07,80697.51,0.4,-0.68359,0.00022,18.16317]
[1778446690762,32.07,80696.85,0.4,-0.68375,0.00022,18.1592]
[1778446691266,32.07,80695.31,0.4,-0.68409,0.00022,18.15052]
[1778446691763,32.07,80695.31,0.4,-0.68409,0.00022,18.15052]
[1778446691873,32.07,80694.94,0.4,-0.68418,0.00022,18.14832]
[1778446692454,32.06,80687.52,0.4,-0.68579,0.00022,18.10691]
[1778446694320,32.06,80686.76,0.4,-0.68596,0.00022,18.10255]
[1778446694468,32.06,80686.71,0.4,-0.68598,0.00022,18.10216]
[1778446698127,32.06,80686.54,0.4,-0.68603,0.00022,18.10088]
[1778446698315,32.06,80686.54,0.4,-0.68603,0.00022,18.10088]
[1778446703531,32.06,80691.21,0.4,-0.68504,0.00022,18.1264]
[1778446704279,32.06,80691.21,0.4,-0.68504,0.00022,18.1264]
[1778446704323,32.06,80691.21,0.4,-0.68504,0.00022,18.1264]
[1778446704538,32.06,80693.85,0.4,-0.68447,0.00022,18.14096]
[1778446709788,32.05,80693.85,0.4,-0.68449,0.00022,18.14052]
[1778446710316,32.05,80692.41,0.4,-0.6848,0.00022,18.13241]
[1778446710580,32.05,80689.57,0.4,-0.68542,0.00022,18.1165]
[1778446711031,32.05,80689.57,0.4,-0.68542,0.00022,18.1165]
[1778446711060,32.05,80689.57,0.4,-0.68542,0.00022,18.1165]
[1778446711598,32.05,80689.57,0.4,-0.68542,0.00022,18.1165]
[1778446711815,32.05,80689.57,0.4,-0.68542,0.00022,18.1165]
[1778446711830,32.05,80688.83,0.4,-0.68563,0.00022,18.10693]
[1778446712272,32.05,80688.83,0.4,-0.68563,0.00022,18.10693]
[1778446712314,32.05,80688.83,0.4,-0.68563,0.00022,18.10693]
[1778446712604,32.05,80688.83,0.4,-0.68563,0.00022,18.10693]
[1778446712814,32.05,80688.83,0.4,-0.68563,0.00022,18.10693]
[1778446712611,32.05,80688.97,0.4,-0.6856,0.00022,18.10764]
[1778446713277,32.05,80688.97,0.4,-0.6856,0.00022,18.10764]
[1778446713309,32.05,80688.97,0.4,-0.6856,0.00022,18.10764]
[1778446713632,32.05,80688.97,0.4,-0.6856,0.00022,18.10764]
[1778446713793,32.05,80688.97,0.4,-0.6856,0.00022,18.10764]
[1778446713842,32.05,80690.31,0.4,-0.68532,0.00022,18.11503]
[1778446714320,32.05,80690.31,0.4,-0.68532,0.00022,18.11503]
[1778446714608,32.05,80692.42,0.4,-0.68486,0.00022,18.12669]
[1778446716318,32.05,80693.64,0.4,-0.6846,0.00022,18.13338]
[1778446721660,32.05,80697.1,0.4,-0.68386,0.00022,18.15218]
[1778446724683,32.04,80700.39,0.4,-0.68315,0.00022,18.17022]
[1778446726697,32.04,80697.47,0.4,-0.68379,0.00022,18.15395]
[1778446731732,32.04,80696.98,0.4,-0.68391,0.00022,18.151]
[1778446732739,32.04,80700.03,0.4,-0.68325,0.00022,18.16783]
[1778446737774,32.04,80700.05,0.4,-0.68326,0.00022,18.16765]
[1778446741802,32.04,80697.79,0.4,-0.68376,0.00022,18.15497]
[1778446746837,32.04,80699.57,0.4,-0.68338,0.00022,18.16462]
[1778446751872,32.03,80699.36,0.4,-0.68343,0.00022,18.16323]
[1778446754893,32.03,80701.88,0.4,-0.68289,0.00022,18.17701]
[1778446759928,32.03,80700.72,0.4,-0.68315,0.00022,18.17032]
[1778446760935,32.03,80703.77,0.4,-0.68249,0.00022,18.18709]
[1778446766368,32.03,80705.22,0.4,-0.68218,0.00022,18.19484]
[1778446773019,32.02,80705.4,0.4,-0.68222,0.00022,18.18967]
[1778446774026,32.02,80708.94,0.4,-0.68145,0.00022,18.20901]
[1778446775033,32.02,80712.0,0.4,-0.68078,0.00022,18.22572]
[1778446780070,32.02,80713.54,0.4,-0.68047,0.00022,18.23362]
[1778446783091,32.01,80715.99,0.4,-0.67995,0.00022,18.24659]
[1778446788128,32.01,80719.48,0.4,-0.67921,0.00022,18.26488]
[1778446789135,32.01,80725.13,0.4,-0.67798,0.00022,18.29536]
[1778446794172,32.0,80727.22,0.4,-0.67754,0.00022,18.30618]
[1778446796186,32.0,80723.51,0.4,-0.67836,0.00022,18.28599]
[1778446801914,32.0,80725.04,0.4,-0.67804,0.00022,18.29402]
[1778446801934,32.0,80725.04,0.4,-0.67804,0.00022,18.29402]
[1778446801223,32.0,80714.36,0.4,-0.68038,0.00022,18.23591]
[1778446802412,32.0,80714.36,0.4,-0.68038,0.00022,18.23591]
[1778446802514,32.0,80709.76,0.4,-0.6814,0.00022,18.21047]
[1778446803237,32.0,80713.53,0.4,-0.68057,0.00022,18.23111]
[1778446804565,32.0,80713.53,0.4,-0.68057,0.00022,18.23111]
[1778446805261,32.0,80716.63,0.4,-0.6799,0.00022,18.24783]
[1778446806260,32.0,80719.8,0.4,-0.67921,0.00022,18.26506]
[1778446811551,31.99,80720.79,0.4,-0.67901,0.00022,18.27005]
[1778446817342,31.99,80720.15,0.4,-0.67917,0.00022,18.26596]
[1778446822377,31.99,80720.88,0.4,-0.67903,0.00022,18.26957]
[1778446823384,31.99,80716.46,0.4,-0.68,0.00022,18.24548]
[1778446825398,31.99,80719.49,0.4,-0.67934,0.00022,18.26184]
[1778446827412,31.98,80726.06,0.4,-0.6779,0.00022,18.29733]
[1778446832447,31.98,80727.89,0.4,-0.67755,0.00022,18.30161]
[1778446834463,31.98,80730.81,0.4,-0.67692,0.00022,18.31724]
[1778446835567,31.98,80730.81,0.4,-0.67692,0.00022,18.31724]
[1778446835684,31.98,80730.81,0.4,-0.67692,0.00022,18.31724]
[1778446835716,31.98,80736.22,0.4,-0.67573,0.00022,18.34619]
[1778446836477,31.98,80751.66,0.4,-0.67232,0.00022,18.42818]
[1778446837484,31.98,80753.95,0.4,-0.67182,0.00022,18.44007]
[1778446842519,31.98,80752.81,0.4,-0.67209,0.00022,18.43367]
[1778446845701,31.97,80761.07,0.4,-0.67027,0.00022,18.47681]
[1778446846552,31.97,80755.56,0.4,-0.67149,0.00022,18.44784]
[1778446847559,31.97,80762.08,0.4,-0.67005,0.00022,18.48181]
[1778446848169,31.97,80762.08,0.4,-0.67005,0.00022,18.48181]
[1778446848568,31.97,80775.96,0.4,-0.66697,0.00022,18.55363]
[1778446849684,31.97,80783.09,0.4,-0.66538,0.00022,18.58999]
[1778446850580,31.97,80787.37,0.4,-0.66443,0.00022,18.61166]
[1778446855589,31.97,80788.44,0.4,-0.66421,0.00022,18.61666]
[1778446855615,31.97,80789.14,0.4,-0.66406,0.00022,18.62009]
[1778446859643,31.96,80784.94,0.4,-0.66502,0.00022,18.59838]
[1778446864680,31.96,80788.75,0.4,-0.66418,0.00022,18.61743]
[1778446870727,31.96,80786.75,0.4,-0.66465,0.00022,18.60687]
[1778446871733,31.96,80789.14,0.4,-0.66412,0.00022,18.61893]
[1778446874755,31.95,80793.26,0.4,-0.6632,0.00022,18.63954]
[1778446878936,31.95,80794.66,0.4,-0.6629,0.00022,18.64634]
[1778446879032,31.95,80794.7,0.4,-0.6629,0.00022,18.64646]
[1778446879137,31.95,80794.7,0.4,-0.6629,0.00022,18.64646]
[1778446879789,31.95,80802.31,0.4,-0.66119,0.00022,18.68457]
[1778446882810,31.95,80789.76,0.4,-0.66402,0.00022,18.6212]
[1778446884824,31.95,80786.32,0.4,-0.66479,0.00022,18.60359]
[1778446885832,31.94,80778.76,0.4,-0.66649,0.00022,18.56482]
[1778446886838,31.94,80769.59,0.4,-0.66854,0.00022,18.51738]
[1778446891873,31.94,80768.08,0.4,-0.66894,0.00022,18.50366]
[1778446893081,31.94,80779.2,0.4,-0.66647,0.00022,18.56092]
[1778446893887,31.93,80785.79,0.4,-0.66501,0.00022,18.59443]
[1778446894894,31.93,80789.11,0.4,-0.66427,0.00022,18.61112]
[1778446895901,31.93,80793.05,0.4,-0.6634,0.00022,18.63091]
[1778446896908,31.93,80798.24,0.4,-0.66224,0.00022,18.65688]
[1778446900936,31.91,80800.8,0.4,-0.66177,0.00022,18.66748]
[1778446905972,31.9,80800.48,0.4,-0.66188,0.00022,18.6651]
[1778446908997,31.9,80801.71,0.4,-0.66162,0.00022,18.671]
[1778446910000,31.89,80817.79,0.4,-0.65803,0.00023,18.75012]
[1778446911007,31.89,80813.63,0.4,-0.65898,0.00023,18.72948]
[1778446913024,31.89,80805.33,0.4,-0.66086,0.00022,18.68802]
[1778446914031,31.89,80777.88,0.4,-0.66701,0.00022,18.54864]
[1778446915038,31.89,80770.78,0.4,-0.66861,0.00022,18.51178]
[1778446919066,31.88,80767.67,0.4,-0.66932,0.00022,18.49505]
[1778446924101,31.87,80766.54,0.4,-0.66961,0.00022,18.48836]
[1778446929136,31.87,80764.72,0.4,-0.67005,0.00022,18.47811]
[1778446931361,31.87,80775.66,0.4,-0.66762,0.00022,18.5347]
[1778446932164,31.87,80789.34,0.4,-0.66457,0.00022,18.60479]
[1778446933171,31.86,80789.79,0.4,-0.66447,0.00022,18.60694]
[1778446937199,31.86,80795.04,0.4,-0.66332,0.00022,18.63302]
[1778446940573,31.85,80800.83,0.4,-0.66204,0.00022,18.66176]
[1778446941286,31.85,80800.83,0.4,-0.66204,0.00022,18.66176]
[1778446941287,31.85,80800.83,0.4,-0.66204,0.00022,18.66176]
[1778446942019,31.85,80814.45,0.4,-0.65898,0.00023,18.72958]
[1778446942787,31.85,80814.45,0.4,-0.65898,0.00023,18.72958]
[1778446942890,31.85,80818.51,0.4,-0.65807,0.00023,18.74953]
[1778446945292,31.85,80818.72,0.4,-0.65802,0.00023,18.75056]
[1778446945383,31.85,80824.49,0.4,-0.65673,0.00023,18.77868]
[1778446947059,31.85,80824.49,0.4,-0.65673,0.00023,18.77868]
[1778446947073,31.85,80827.94,0.4,-0.65596,0.00023,18.7953]
[1778446948286,31.85,80830.99,0.4,-0.65527,0.00023,18.81005]
[1778446951450,31.85,80832.47,0.4,-0.65495,0.00023,18.81704]
[1778446952190,31.84,80839.6,0.4,-0.65338,0.00023,18.84601]
[1778446952827,31.84,80847.42,0.4,-0.65161,0.00023,18.88327]
[1778446953560,31.84,80847.42,0.4,-0.65161,0.00023,18.88327]
[1778446954000,31.84,80850.54,0.4,-0.6509,0.00023,18.89795]
[1778446956113,31.84,80850.83,0.4,-0.65084,0.00023,18.89917]
[1778446955335,31.84,80856.25,0.4,-0.64961,0.00023,18.92477]
[1778446956852,31.84,80862.23,0.4,-0.64826,0.00023,18.95259]
[1778446958356,31.84,80868.39,0.4,-0.64686,0.00023,18.98113]
[1778446960302,31.83,80869.5,0.4,-0.64661,0.00023,18.98614]
[1778446960409,31.83,80870.89,0.4,-0.6463,0.00023,18.99242]
[1778446961324,31.83,80870.89,0.4,-0.6463,0.00023,18.99242]
[1778446961538,31.83,80882.94,0.4,-0.64354,0.00023,19.04761]
[1778446962385,31.83,80885.65,0.4,-0.64293,0.00023,19.05982]
[1778446964083,31.83,80885.65,0.4,-0.64293,0.00023,19.05982]
[1778446964096,31.83,80885.65,0.4,-0.64293,0.00023,19.05982]
[1778446964399,31.83,80899.5,0.4,-0.63975,0.00023,19.1218]
[1778446965320,31.83,80899.5,0.4,-0.63975,0.00023,19.1218]
[1778446965406,31.83,80905.32,0.4,-0.63841,0.00023,19.14764]
[1778446968959,31.83,80908.16,0.4,-0.63774,0.00023,19.16037]
[1778446971448,31.83,80914.93,0.4,-0.63617,0.00023,19.19]
[1778446972456,31.83,80917.79,0.4,-0.63551,0.00023,19.20243]
[1778446973474,31.83,80917.79,0.4,-0.63551,0.00023,19.20243]
[1778446973749,31.84,80917.66,0.4,-0.63554,0.00023,19.20192]
[1778446975177,31.84,80922.23,0.4,-0.63448,0.00023,19.22166]
[1778446975478,31.84,80932.12,0.4,-0.63219,0.00023,19.26386]
[1778446977492,31.84,80935.35,0.4,-0.63144,0.00023,19.27757]
[1778446982861,31.84,80933.68,0.4,-0.63183,0.00023,19.27057]
[1778446983131,31.84,80933.68,0.4,-0.63183,0.00023,19.27057]
[1778446982962,31.84,80927.45,0.4,-0.63327,0.00023,19.24415]
[1778446983534,31.84,80926.41,0.4,-0.63351,0.00023,19.23971]
[1778446985693,31.84,80925.85,0.4,-0.63364,0.00023,19.23735]
[1778446985788,31.84,80928.36,0.4,-0.63305,0.00023,19.24813]
[1778446986984,31.84,80928.36,0.4,-0.63305,0.00023,19.24813]
[1778446987075,31.84,80928.66,0.4,-0.63298,0.00023,19.24944]
[1778446990583,31.84,80932.37,0.4,-0.63211,0.00023,19.26528]
[1778446992079,31.84,80932.37,0.4,-0.63211,0.00023,19.26528]
[1778446992114,31.84,80931.75,0.4,-0.63226,0.00023,19.26271]
[1778446992597,31.84,80927.29,0.4,-0.63329,0.00023,19.24375]
[1778446994150,31.84,80927.29,0.4,-0.63329,0.00023,19.24375]
[1778446994611,31.84,80926.38,0.4,-0.6335,0.00023,19.23986]
[1778446996181,31.84,80926.38,0.4,-0.6335,0.00023,19.23986]
[1778446996625,31.84,80924.87,0.4,-0.63384,0.00023,19.23346]
[1778446997515,31.84,80924.87,0.4,-0.63384,0.00023,19.23346]
[1778446997632,31.84,80925.7,0.4,-0.63365,0.00023,19.23703]
[1778447000653,31.84,80930.94,0.4,-0.63243,0.00023,19.25942]
[1778447002667,31.84,80934.34,0.4,-0.63164,0.00023,19.27385]
[1778447007069,31.84,80935.22,0.4,-0.63144,0.00023,19.27759]
[1778447007137,31.84,80935.26,0.4,-0.63143,0.00023,19.27777]
[1778447007702,31.84,80930.41,0.4,-0.63255,0.00023,19.25724]
[1778447008373,31.84,80930.41,0.4,-0.63255,0.00023,19.25724]
[1778447008709,31.84,80922.8,0.4,-0.63431,0.00023,19.22476]
[1778447009717,31.84,80919.95,0.4,-0.63497,0.00023,19.21252]
[1778447010724,31.84,80912.33,0.4,-0.63673,0.00023,19.17952]
[1778447012043,31.84,80912.33,0.4,-0.63673,0.00023,19.17952]
[1778447012144,31.85,80914.29,0.4,-0.63628,0.00023,19.18341]
[1778447012372,31.85,80914.29,0.4,-0.63628,0.00023,19.18341]
[1778447012738,31.85,80915.47,0.4,-0.63601,0.00023,19.18852]
[1778447013745,31.85,80909.96,0.4,-0.63728,0.00023,19.16449]
[1778447017773,31.85,80904.13,0.4,-0.63864,0.00023,19.13866]
[1778447018571,31.85,80904.13,0.4,-0.63864,0.00023,19.13866]
[1778447018798,31.85,80904.13,0.4,-0.63864,0.00023,19.13866]
[1778447018805,31.85,80904.13,0.4,-0.63864,0.00023,19.13866]
[1778447018904,31.85,80900.38,0.4,-0.6395,0.00023,19.12199]
[1778447019832,31.85,80900.38,0.4,-0.6395,0.00023,19.12199]
[1778447020165,31.85,80900.38,0.4,-0.6395,0.00023,19.12199]
[1778447020169,31.85,80900.38,0.4,-0.6395,0.00023,19.12199]
[1778447020187,31.85,80900.38,0.4,-0.6395,0.00023,19.12199]
[1778447020242,31.85,80904.81,0.4,-0.63849,0.00023,19.14147]
[1778447021208,31.85,80904.81,0.4,-0.63849,0.00023,19.14147]
[1778447021204,31.84,80879.43,0.4,-0.64433,0.00023,19.02747]
[1778447021801,31.84,80875.68,0.4,-0.64519,0.00023,19.01019]
[1778447024477,31.84,80874.55,0.4,-0.64546,0.00023,19.00482]
[1778447025065,31.84,80874.55,0.4,-0.64546,0.00023,19.00482]
[1778447028850,31.84,80871.35,0.4,-0.64621,0.00023,18.98966]
[1778447029499,31.84,80871.35,0.4,-0.64621,0.00023,18.98966]
[1778447029857,31.83,80870.71,0.4,-0.64637,0.00023,18.98661]
[1778447030864,31.83,80867.78,0.4,-0.64704,0.00023,18.97295]
[1778447031701,31.83,80867.78,0.4,-0.64704,0.00023,18.97295]
[1778447031871,31.83,80868.91,0.4,-0.64679,0.00023,18.9781]
[1778447032878,31.83,80874.25,0.4,-0.64557,0.00023,19.00266]
[1778447033885,31.83,80877.83,0.4,-0.64475,0.00023,19.01903]
[1778447034892,31.83,80874.65,0.4,-0.64548,0.00023,19.00436]
[1778447039927,31.82,80872.49,0.4,-0.64601,0.00023,18.99391]
[1778447043956,31.82,80876.4,0.4,-0.64513,0.00023,19.01152]
[1778447047523,31.82,80876.45,0.4,-0.64513,0.00023,19.0115]
[1778447047984,31.82,80870.78,0.4,-0.64643,0.00023,18.9853]
[1778447048991,31.81,80867.36,0.4,-0.64722,0.00023,18.96935]
[1778447049756,31.81,80867.36,0.4,-0.64722,0.00023,18.96935]
[1778447049998,31.81,80872.39,0.4,-0.64607,0.00023,18.9926]
[1778447054472,31.81,80873.19,0.4,-0.64591,0.00023,18.99597]
[1778447055034,31.81,80868.12,0.4,-0.64707,0.00023,18.97241]
[1778447056041,31.81,80861.7,0.4,-0.64854,0.00023,18.94239]
[1778447057048,31.81,80858.31,0.4,-0.64932,0.00023,18.92642]
[1778447062083,31.81,80852.9,0.4,-0.65057,0.00023,18.90062]
[1778447063098,31.81,80852.9,0.4,-0.65057,0.00023,18.90062]
[1778447063188,31.8,80850.75,0.4,-0.65106,0.00023,18.89039]
[1778447063435,31.8,80850.75,0.4,-0.65106,0.00023,18.89039]
[1778447063435,31.8,80850.75,0.4,-0.65106,0.00023,18.89039]
[1778447064102,31.8,80841.44,0.4,-0.65318,0.00023,18.84584]
[1778447065109,31.8,80838.63,0.4,-0.65382,0.00023,18.83224]
[1778447066116,31.8,80836.06,0.4,-0.65441,0.00023,18.81976]
[1778447066322,31.8,80836.06,0.4,-0.65441,0.00023,18.81976]
[1778447068493,31.8,80834.12,0.4,-0.65486,0.00023,18.81025]
[1778447068568,31.8,80834.12,0.4,-0.65486,0.00023,18.81025]
[1778447068638,31.8,80834.12,0.4,-0.65486,0.00023,18.81025]
[1778447068826,31.8,80834.12,0.4,-0.65486,0.00023,18.81025]
[1778447069137,31.8,80830.71,0.4,-0.65563,0.00023,18.79362]
[1778447070144,31.8,80822.17,0.4,-0.65757,0.00023,18.75173]
[1778447071356,31.8,80821.96,0.4,-0.65766,0.00023,18.7454]
[1778447072158,31.8,80819.46,0.4,-0.65823,0.00023,18.73302]
[1778447073165,31.8,80816.95,0.4,-0.6588,0.00023,18.72057]
[1778447074172,31.8,80807.36,0.4,-0.66097,0.00023,18.67272]
[1778447075180,31.8,80802.47,0.4,-0.66207,0.00023,18.64812]
[1778447077195,31.8,80799.03,0.4,-0.66286,0.00023,18.63058]
[1778447078202,31.8,80795.11,0.4,-0.66374,0.00022,18.61061]
[1778447079209,31.79,80792.52,0.4,-0.66433,0.00022,18.59734]
[1778447080216,31.79,80796.08,0.4,-0.66353,0.00023,18.61537]
[1778447081223,31.79,80799.07,0.4,-0.66286,0.00023,18.63043]
[1778447084244,31.79,80807.26,0.4,-0.66103,0.00023,18.67142]
[1778447088272,31.79,80792.93,0.4,-0.66428,0.00022,18.5986]
[1778447089279,31.79,80790.25,0.4,-0.66488,0.00022,18.58484]
[1778447091293,31.78,80793.48,0.4,-0.66416,0.00022,18.60119]
[1778447092300,31.78,80789.34,0.4,-0.6651,0.00022,18.57996]
[1778447097335,31.78,80789.9,0.4,-0.66499,0.00022,18.58243]
[1778447102144,31.75,80845.29,0.4,-0.65262,0.00023,18.8536]
[1778447104384,31.69,80730.43,0.4,-0.67875,0.00022,18.25668]
[1778447105583,31.7,80727.24,0.4,-0.67938,0.00022,18.24094]
[1778447106486,31.7,80727.24,0.4,-0.67938,0.00022,18.24094]
[1778447108491,31.73,80725.04,0.4,-0.67972,0.00022,18.23235]
[1778447110494,31.74,80722.96,0.4,-0.68012,0.00022,18.22226]
[1778447110595,31.75,80726.9,0.4,-0.6792,0.00022,18.24505]
[1778447111435,31.76,80788.57,0.4,-0.6654,0.00022,18.57315]
[1778447112442,31.76,80789.26,0.4,-0.66525,0.00022,18.57654]
[1778447117498,31.75,80787.44,0.4,-0.66569,0.00022,18.56658]
[1778447118484,31.75,80782.96,0.4,-0.66671,0.00022,18.54323]
[1778447120504,31.75,80782.6,0.4,-0.6668,0.00022,18.54125]
[1778447122008,31.75,80782.85,0.4,-0.66675,0.00022,18.54242]
[1778447123004,31.74,80783.07,0.4,-0.66671,0.00022,18.54332]
[1778447123505,31.74,80783.01,0.4,-0.66673,0.00022,18.5429]
[1778447125533,31.74,80777.68,0.4,-0.66793,0.00022,18.51508]
[1778447129519,31.74,80776.72,0.4,-0.66816,0.00022,18.50978]
[1778447129561,31.74,80781.4,0.4,-0.66712,0.00022,18.53396]
[1778447132521,31.74,80780.87,0.4,-0.66728,0.00022,18.52575]
[1778447133022,31.74,80780.87,0.4,-0.66728,0.00022,18.52575]
[1778447135023,31.74,80781.49,0.4,-0.66715,0.00022,18.5288]
[1778447136029,31.73,80780.97,0.4,-0.66727,0.00022,18.52596]
[1778447136526,31.73,80780.98,0.4,-0.66727,0.00022,18.52593]
[1778447137026,31.73,80780.98,0.4,-0.66727,0.00022,18.52593]
[1778447138531,31.73,80780.53,0.4,-0.66738,0.00022,18.52353]
[1778447140536,31.73,80780.8,0.4,-0.66732,0.00022,18.52479]
[1778447143666,31.73,80784.32,0.4,-0.66655,0.00022,18.54273]
[1778447146687,31.73,80781.97,0.4,-0.66708,0.00022,18.53038]
[1778447147981,31.73,80786.49,0.4,-0.66607,0.00022,18.55359]
[1778447149317,31.73,80794.33,0.4,-0.66431,0.00023,18.59376]
[1778447149718,31.73,80798.05,0.4,-0.66347,0.00023,18.61272]
[1778447150853,31.72,80800.83,0.4,-0.66285,0.00023,18.6267]
[1778447151733,31.72,80806.86,0.4,-0.66149,0.00023,18.65715]
[1778447152739,31.72,80811.58,0.4,-0.66042,0.00023,18.68086]
[1778447156767,31.72,80813.45,0.4,-0.66,0.00023,18.69008]
[1778447159557,31.72,80813.92,0.4,-0.6599,0.00023,18.69235]
[1778447160057,31.72,80813.92,0.4,-0.6599,0.00023,18.69235]
[1778447160158,31.72,80816.24,0.4,-0.65937,0.00023,18.7039]
[1778447162809,31.72,80809.73,0.4,-0.66085,0.00023,18.67135]
[1778447164073,31.72,80809.73,0.4,-0.66085,0.00023,18.67135]
[1778447164118,31.72,80813.72,0.4,-0.65994,0.00023,18.69136]
[1778447164565,31.72,80813.72,0.4,-0.65994,0.00023,18.69136]
[1778447164823,31.72,80819.98,0.4,-0.65853,0.00023,18.72251]
[1778447165566,31.72,80819.98,0.4,-0.65853,0.00023,18.72251]
[1778447165567,31.72,80819.98,0.4,-0.65853,0.00023,18.72251]
[1778447165830,31.72,80822.47,0.4,-0.65796,0.00023,18.73485]
[1778447170866,31.72,80822.34,0.4,-0.658,0.00023,18.73405]
[1778447171873,31.72,80819.56,0.4,-0.65863,0.00023,18.72026]
[1778447172880,31.72,80811.44,0.4,-0.66047,0.00023,18.67976]
[1778447174897,31.72,80814.12,0.4,-0.65986,0.00023,18.69318]
[1778447176586,31.72,80813.74,0.4,-0.65995,0.00023,18.69128]
[1778447176911,31.72,80823.08,0.4,-0.65783,0.00023,18.73771]
[1778447177918,31.72,80831.45,0.4,-0.65593,0.00023,18.77885]
[1778447179586,31.72,80830.69,0.4,-0.6561,0.00023,18.7751]
[1778447180086,31.72,80830.69,0.4,-0.6561,0.00023,18.7751]
[1778447180592,31.72,80829.73,0.4,-0.65632,0.00023,18.77034]
[1778447180939,31.72,80830.0,0.4,-0.65626,0.00023,18.7716]
[1778447185974,31.72,80826.02,0.4,-0.65718,0.00023,18.75178]
[1778447186981,31.72,80817.17,0.4,-0.65919,0.00023,18.70794]
[1778447188995,31.72,80813.96,0.4,-0.65992,0.00023,18.69193]
[1778447194033,31.72,80811.1,0.4,-0.6606,0.00023,18.67239]
[1778447196047,31.72,80807.88,0.4,-0.66133,0.00023,18.65625]
[1778447198061,31.72,80801.67,0.4,-0.66273,0.00023,18.62495]
[1778447199068,31.72,80796.3,0.4,-0.66394,0.00023,18.5977]
[1778447204103,31.72,80797.72,0.4,-0.66361,0.00023,18.60529]
[1778447206117,31.72,80806.9,0.4,-0.66153,0.00023,18.65185]
[1778447207124,31.72,80811.61,0.4,-0.66046,0.00023,18.67552]
[1778447210129,31.72,80813.34,0.4,-0.66007,0.00023,18.68418]
[1778447210129,31.72,80813.34,0.4,-0.66007,0.00023,18.68418]
[1778447210145,31.72,80822.52,0.4,-0.65799,0.00023,18.72981]
[1778447210631,31.72,80822.52,0.4,-0.65799,0.00023,18.72981]
[1778447210631,31.72,80822.52,0.4,-0.65799,0.00023,18.72981]
[1778447211152,31.72,80824.97,0.4,-0.65743,0.00023,18.74187]
[1778447214629,31.72,80825.72,0.4,-0.65727,0.00023,18.74544]
[1778447215180,31.72,80828.12,0.4,-0.65673,0.00023,18.7572]
[1778447215631,31.72,80828.12,0.4,-0.65673,0.00023,18.7572]
[1778447215631,31.72,80828.12,0.4,-0.65673,0.00023,18.7572]
[1778447216187,31.72,80828.77,0.4,-0.65658,0.00023,18.76038]
[1778447218069,31.72,80828.51,0.4,-0.65664,0.00023,18.7591]
[1778447218090,31.72,80828.51,0.4,-0.65664,0.00023,18.75909]
[1778447219647,31.72,80830.04,0.4,-0.65629,0.00023,18.76658]
[1778447219647,31.72,80830.04,0.4,-0.65629,0.00023,18.76658]
[1778447220067,31.72,80830.04,0.4,-0.65629,0.00023,18.76658]
[1778447220215,31.72,80835.36,0.4,-0.65508,0.00023,18.79259]
[1778447221453,31.72,80835.36,0.4,-0.65508,0.00023,18.79259]
[1778447221477,31.72,80835.93,0.4,-0.65495,0.00023,18.79538]
[1778447221643,31.72,80835.93,0.4,-0.65495,0.00023,18.79538]
[1778447222229,31.72,80830.25,0.4,-0.65624,0.00023,18.76767]
[1778447224072,31.72,80828.16,0.4,-0.65671,0.00023,18.75745]
[1778447224243,31.72,80826.52,0.4,-0.65708,0.00023,18.74943]
[1778447227151,31.72,80824.67,0.4,-0.6575,0.00023,18.74041]
[1778447227267,31.72,80831.51,0.4,-0.65594,0.00023,18.77404]
[1778447228274,31.72,80834.55,0.4,-0.65525,0.00023,18.78889]
[1778447231722,31.72,80835.01,0.4,-0.65514,0.00023,18.79116]
[1778447232155,31.72,80835.01,0.4,-0.65514,0.00023,18.79116]
[1778447232302,31.72,80834.49,0.4,-0.65526,0.00023,18.78863]
[1778447233656,31.72,80834.45,0.4,-0.65527,0.00023,18.78845]
[1778447233656,31.72,80834.45,0.4,-0.65527,0.00023,18.78845]
[1778447234316,31.72,80834.97,0.4,-0.65515,0.00023,18.79099]
[1778447238345,31.72,80837.62,0.4,-0.65455,0.00023,18.80388]
[1778447240358,31.72,80845.66,0.4,-0.65271,0.00023,18.84272]
[1778447241365,31.72,80848.97,0.4,-0.65196,0.00023,18.85856]
[1778447245393,31.72,80853.05,0.4,-0.65103,0.00023,18.87791]
[1778447249424,31.72,80847.27,0.4,-0.65236,0.00023,18.85026]
[1778447250429,31.72,80843.43,0.4,-0.65323,0.00023,18.83181]
[1778447253450,31.72,80852.81,0.4,-0.65112,0.00023,18.87158]
[1778447254457,31.72,80861.77,0.4,-0.64907,0.00023,18.91408]
[1778447257478,31.73,80856.23,0.4,-0.65033,0.00023,18.88803]
[1778447258485,31.73,80849.92,0.4,-0.65177,0.00023,18.85806]
[1778447258680,31.73,80849.92,0.4,-0.65177,0.00023,18.85806]
[1778447259194,31.73,80849.92,0.4,-0.65177,0.00023,18.85806]
[1778447259492,31.73,80844.73,0.4,-0.65296,0.00023,18.83318]
[1778447260696,31.73,80843.12,0.4,-0.65332,0.00023,18.82545]
[1778447261506,31.73,80843.28,0.4,-0.65328,0.00023,18.82626]
[1778447264200,31.73,80842.84,0.4,-0.65338,0.00023,18.82417]
[1778447264200,31.73,80842.84,0.4,-0.65338,0.00023,18.82417]
[1778447264527,31.73,80842.81,0.4,-0.65339,0.00023,18.8241]
[1778447264701,31.73,80842.81,0.4,-0.65339,0.00023,18.8241]
[1778447264701,31.73,80842.81,0.4,-0.65339,0.00023,18.8241]
[1778447265703,31.73,80842.81,0.4,-0.65339,0.00023,18.8241]
[1778447273211,31.73,80842.19,0.4,-0.65352,0.00023,18.82118]
[1778447273312,31.73,80841.76,0.4,-0.65362,0.00023,18.8191]
[1778447273711,31.73,80841.76,0.4,-0.65362,0.00023,18.8191]
[1778447273812,31.73,80841.57,0.4,-0.65366,0.00023,18.81818]
[1778447279632,31.73,80839.52,0.4,-0.65413,0.00023,18.80822]
[1778447282385,31.73,80839.37,0.4,-0.65417,0.00023,18.80749]
[1778447282653,31.73,80834.22,0.4,-0.65534,0.00023,18.78249]
[1778447285227,31.73,80832.68,0.4,-0.65569,0.00023,18.77495]
[1778447285261,31.73,80832.83,0.4,-0.65566,0.00023,18.77563]
[1778447286229,31.73,80832.83,0.4,-0.65566,0.00023,18.77563]
[1778447286330,31.73,80833.05,0.4,-0.65561,0.00023,18.77668]
[1778447286727,31.73,80833.05,0.4,-0.65561,0.00023,18.77668]
[1778447286745,31.73,80834.75,0.4,-0.65522,0.00023,18.78497]
[1778447290709,31.73,80837.49,0.4,-0.6546,0.00023,18.79821]
[1778447293737,31.73,80837.78,0.4,-0.65454,0.00023,18.79957]
[1778447294063,31.73,80837.78,0.4,-0.65454,0.00023,18.79957]
[1778447294164,31.73,80836.7,0.4,-0.65479,0.00023,18.79428]
[1778447296751,31.72,80833.25,0.4,-0.65558,0.00023,18.77744]
[1778447298742,31.72,80830.71,0.4,-0.65616,0.00023,18.76502]
[1778447298742,31.72,80830.71,0.4,-0.65616,0.00023,18.76502]
[1778447298765,31.72,80833.82,0.4,-0.65545,0.00023,18.78021]
[1778447299647,31.72,80833.82,0.4,-0.65545,0.00023,18.78021]
[1778447300244,31.72,80833.82,0.4,-0.65545,0.00023,18.78021]
[1778447300244,31.72,80833.82,0.4,-0.65545,0.00023,18.78021]
[1778447300273,31.72,80834.84,0.4,-0.65522,0.00023,18.78515]
[1778447301745,31.72,80832.7,0.4,-0.6557,0.00023,18.77472]
[1778447301786,31.72,80834.58,0.4,-0.65528,0.00023,18.78388]
[1778447304807,31.72,80837.79,0.4,-0.65455,0.00023,18.79943]
[1778447309842,31.72,80836.63,0.4,-0.65482,0.00023,18.79368]
[1778447311266,31.72,80836.63,0.4,-0.65482,0.00023,18.79368]
[1778447311355,31.72,80836.63,0.4,-0.65486,0.00023,18.78839]
[1778447311756,31.72,80836.63,0.4,-0.65486,0.00023,18.78839]
[1778447311757,31.72,80836.63,0.4,-0.65486,0.00023,18.78839]
[1778447311856,31.72,80834.25,0.4,-0.6554,0.00023,18.77681]
[1778447312863,31.72,80828.59,0.4,-0.65669,0.00023,18.7491]
[1778447314259,31.72,80828.59,0.4,-0.65669,0.00023,18.7491]
[1778447314338,31.72,80829.43,0.4,-0.6565,0.00023,18.75322]
[1778447315261,31.72,80829.43,0.4,-0.6565,0.00023,18.75322]
[1778447315280,31.72,80833.54,0.4,-0.65556,0.00023,18.77334]
[1778447315762,31.72,80833.54,0.4,-0.65556,0.00023,18.77334]
[1778447315764,31.72,80833.54,0.4,-0.65556,0.00023,18.77334]
[1778447315884,31.72,80834.56,0.4,-0.65533,0.00023,18.77831]
[1778447320919,31.72,80834.58,0.4,-0.65534,0.00023,18.77819]
[1778447321926,31.72,80839.98,0.4,-0.65411,0.00023,18.80438]
[1778447326409,31.72,80840.1,0.4,-0.65409,0.00023,18.8048]
[1778447326453,31.72,80840.67,0.4,-0.65396,0.00023,18.80745]
[1778447326776,31.72,80840.67,0.4,-0.65396,0.00023,18.80745]
[1778447327276,31.72,80840.67,0.4,-0.65396,0.00023,18.80745]
[1778447327364,31.72,80839.4,0.4,-0.65426,0.00023,18.80124]
[1778447327969,31.72,80842.61,0.4,-0.65352,0.00023,18.81676]
[1778447330990,31.71,80845.98,0.4,-0.65276,0.00023,18.83282]
[1778447331997,31.71,80849.88,0.4,-0.65187,0.00023,18.85153]
[1778447335018,31.71,80845.51,0.4,-0.65287,0.00023,18.83058]
[1778447339046,31.72,80848.21,0.4,-0.65225,0.00023,18.84362]
[1778447341571,31.72,80847.55,0.4,-0.6524,0.00023,18.84047]
[1778447341601,31.72,80847.44,0.4,-0.65242,0.00023,18.83995]
[1778447342300,31.72,80847.44,0.4,-0.65242,0.00023,18.83995]
[1778447342335,31.72,80842.59,0.4,-0.65353,0.00023,18.8166]
[1778447342800,31.72,80842.59,0.4,-0.65353,0.00023,18.8166]
[1778447343075,31.72,80838.96,0.4,-0.65436,0.00023,18.79904]
[1778447344301,31.72,80838.96,0.4,-0.65436,0.00023,18.79904]
[1778447344393,31.72,80838.41,0.4,-0.65448,0.00023,18.79638]
[1778447347103,31.72,80835.02,0.4,-0.65525,0.00023,18.77996]
[1778447347806,31.72,80835.02,0.4,-0.65525,0.00023,18.77996]
[1778447348110,31.72,80833.48,0.4,-0.6556,0.00023,18.77244]
[1778447349810,31.72,80834.53,0.4,-0.65537,0.00023,18.77755]
[1778447350124,31.72,80834.42,0.4,-0.65539,0.00023,18.77701]
[1778447351814,31.72,80833.26,0.4,-0.65566,0.00023,18.77133]
[1778447352138,31.72,80833.62,0.4,-0.65557,0.00023,18.77308]
[1778447353316,31.72,80833.62,0.4,-0.65557,0.00023,18.77308]
[1778447353322,31.72,80833.44,0.4,-0.65562,0.00023,18.7722]
[1778447358450,31.72,80832.51,0.4,-0.65583,0.00023,18.76762]
[1778447362073,31.71,80832.32,0.4,-0.65587,0.00023,18.76666]
[1778447362168,31.71,80832.32,0.4,-0.65587,0.00023,18.76665]
[1778447367243,31.71,80830.59,0.4,-0.65627,0.00023,18.75815]
[1778447372278,31.71,80831.04,0.4,-0.65621,0.00023,18.75506]
[1778447375843,31.71,80832.89,0.4,-0.65579,0.00023,18.76408]
[1778447376306,31.71,80833.86,0.4,-0.65557,0.00023,18.7688]
[1778447381394,31.71,80834.22,0.4,-0.65549,0.00023,18.77047]
[1778447382848,31.71,80832.71,0.4,-0.65584,0.00023,18.76304]
[1778447383355,31.71,80830.84,0.4,-0.65626,0.00023,18.75387]
[1778447388392,31.71,80830.31,0.4,-0.65639,0.00023,18.75119]
[1778447393427,31.71,80830.11,0.4,-0.65644,0.00023,18.75012]
[1778447394063,31.71,80830.11,0.4,-0.65644,0.00023,18.75012]
[1778447394436,31.71,80830.28,0.4,-0.6564,0.00023,18.75094]
[1778447399471,31.71,80831.06,0.4,-0.65623,0.00023,18.75465]
[1778447404506,31.71,80830.24,0.4,-0.65642,0.00023,18.75051]
[1778447411555,31.71,80830.84,0.4,-0.65629,0.00023,18.75327]
[1778447416590,31.7,80831.2,0.4,-0.65622,0.00023,18.75489]
[1778447421625,31.7,80828.48,0.4,-0.65685,0.00023,18.74136]
[1778447426660,31.7,80826.95,0.4,-0.65721,0.00023,18.73356]
[1778447429681,31.7,80813.31,0.4,-0.66031,0.00023,18.66564]
[1778447430688,31.7,80813.15,0.4,-0.66035,0.00023,18.66481]
[1778447432703,31.7,80806.32,0.4,-0.66194,0.00023,18.62515]
[1778447433710,31.7,80803.82,0.4,-0.6625,0.00023,18.6125]
[1778447433983,31.7,80803.82,0.4,-0.6625,0.00023,18.6125]
[1778447434718,31.7,80796.04,0.4,-0.66426,0.00023,18.57293]
[1778447436731,31.7,80793.59,0.4,-0.66482,0.00023,18.5603]
[1778447438093,31.7,80793.59,0.4,-0.66482,0.00023,18.5603]
[1778447438384,31.7,80793.59,0.4,-0.66482,0.00023,18.5603]
[1778447438445,31.7,80793.73,0.4,-0.6648,0.00023,18.56089]
[1778447443783,31.69,80793.49,0.4,-0.66487,0.00023,18.55913]
[1778447444789,31.69,80797.56,0.4,-0.66396,0.00023,18.57983]
[1778447449824,31.68,80794.8,0.4,-0.66461,0.00023,18.56512]
[1778447454859,31.68,80794.23,0.4,-0.66476,0.00023,18.56169]
[1778447459894,31.68,80794.33,0.4,-0.66476,0.00023,18.56171]
[1778447465468,31.67,80794.03,0.4,-0.66484,0.00023,18.56008]
[1778447465566,31.67,80791.56,0.4,-0.66541,0.00023,18.54695]
[1778447465937,31.67,80774.86,0.4,-0.66918,0.00022,18.46019]
[1778447466944,31.67,80770.79,0.4,-0.6701,0.00022,18.43877]
[1778447468558,31.67,80770.79,0.4,-0.6701,0.00022,18.43877]
[1778447468579,31.67,80770.79,0.4,-0.6701,0.00022,18.43877]
[1778447468666,31.67,80770.95,0.4,-0.67006,0.00022,18.43956]
[1778447468958,31.67,80768.52,0.4,-0.67061,0.00022,18.42676]
[1778447469914,31.67,80768.52,0.4,-0.67061,0.00022,18.42676]
[1778447469967,31.67,80768.52,0.4,-0.67061,0.00022,18.42676]
[1778447470460,31.67,80768.52,0.4,-0.67061,0.00022,18.42676]
[1778447470540,31.67,80757.13,0.4,-0.67316,0.00022,18.3663]
[1778447471059,31.67,80757.13,0.4,-0.67316,0.00022,18.3663]
[1778447471180,31.67,80714.52,0.4,-0.68264,0.00022,18.13384]
[1778447471990,31.66,80718.71,0.4,-0.68177,0.00022,18.15582]
[1778447472993,31.66,80726.52,0.4,-0.68003,0.00022,18.19907]
[1778447474028,31.66,80726.52,0.4,-0.68003,0.00022,18.19907]
[1778447477590,31.66,80718.78,0.4,-0.68175,0.00022,18.15636]
[1778447478626,31.66,80713.25,0.4,-0.68297,0.00022,18.12564]
[1778447484306,31.66,80711.76,0.4,-0.68328,0.00022,18.11763]
[1778447484392,31.66,80706.96,0.4,-0.68434,0.00022,18.09078]
[1778447485121,31.66,80706.96,0.4,-0.68434,0.00022,18.09078]
[1778447485171,31.66,80703.02,0.4,-0.68521,0.00022,18.06862]
[1778447485803,31.66,80703.02,0.4,-0.68521,0.00022,18.06862]
[1778447486059,31.66,80703.02,0.4,-0.68521,0.00022,18.06862]
[1778447486093,31.66,80694.9,0.4,-0.687,0.00022,18.02266]
[1778447487100,31.66,80692.52,0.4,-0.68753,0.00022,18.00913]
[1778447488809,31.66,80692.5,0.4,-0.68753,0.00022,18.00903]
[1778447489114,31.66,80697.25,0.4,-0.68648,0.00022,18.03609]
[1778447490062,31.66,80697.25,0.4,-0.68648,0.00022,18.03609]
[1778447490121,31.66,80702.7,0.4,-0.68528,0.00022,18.0669]
[1778447490813,31.66,80702.7,0.4,-0.68528,0.00022,18.0669]
[1778447491202,31.66,80702.7,0.4,-0.68528,0.00022,18.0669]
[1778447491286,31.66,80701.88,0.4,-0.6855,0.00022,18.05689]
[1778447492312,31.66,80701.88,0.4,-0.6855,0.00022,18.05689]
[1778447492344,31.66,80698.74,0.4,-0.6862,0.00022,18.03912]
[1778447494064,31.66,80700.22,0.4,-0.68587,0.00022,18.04747]
[1778447494318,31.66,80700.22,0.4,-0.68587,0.00022,18.04747]
[1778447495634,31.66,80698.84,0.4,-0.68618,0.00022,18.03965]
[1778447495693,31.66,80699.1,0.4,-0.68612,0.00022,18.04111]
[1778447495818,31.66,80699.1,0.4,-0.68612,0.00022,18.04111]
[1778447496163,31.66,80704.93,0.4,-0.68483,0.00022,18.07399]
[1778447497170,31.66,80708.19,0.4,-0.68412,0.00022,18.09225]
[1778447497820,31.66,80708.19,0.4,-0.68412,0.00022,18.09225]
[1778447497846,31.66,80708.19,0.4,-0.68412,0.00022,18.09225]
[1778447498177,31.66,80704.33,0.4,-0.68497,0.00022,18.07051]
[1778447499184,31.66,80698.24,0.4,-0.68631,0.00022,18.03609]
[1778447500191,31.66,80696.91,0.4,-0.68661,0.00022,18.02854]
[1778447501669,31.66,80696.91,0.4,-0.68661,0.00022,18.02854]
[1778447501708,31.66,80691.04,0.4,-0.6879,0.00022,17.99514]
[1778447502065,31.66,80691.04,0.4,-0.6879,0.00022,17.99514]
[1778447502189,31.66,80691.04,0.4,-0.6879,0.00022,17.99514]
[1778447502312,31.66,80691.04,0.4,-0.6879,0.00022,17.99514]
[1778447502691,31.66,80691.04,0.4,-0.6879,0.00022,17.99514]
[1778447502360,31.66,80681.94,0.4,-0.6899,0.00022,17.94307]
[1778447502817,31.66,80681.94,0.4,-0.6899,0.00022,17.94307]
[1778447503213,31.66,80681.93,0.4,-0.6899,0.00022,17.94301]
[1778447504219,31.66,80680.32,0.4,-0.69026,0.00022,17.93369]
[1778447505248,31.66,80675.31,0.4,-0.69135,0.00022,17.9048]
[1778447506246,31.66,80664.3,0.4,-0.69376,0.00022,17.8408]
[1778447507262,31.66,80663.83,0.4,-0.69386,0.00022,17.83802]
[1778447508264,31.66,80662.28,0.4,-0.6942,0.00022,17.82897]
[1778447510026,31.66,80661.25,0.4,-0.69442,0.00022,17.82295]
[1778447510064,31.66,80661.25,0.4,-0.69442,0.00022,17.82295]
[1778447510500,31.66,80661.25,0.4,-0.69442,0.00022,17.82295]
[1778447510563,31.66,80661.25,0.4,-0.69442,0.00022,17.82295]
[1778447510663,31.66,80662.7,0.4,-0.69411,0.00022,17.83143]
[1778447511285,31.66,80660.94,0.4,-0.69449,0.00022,17.82113]
[1778447512069,31.66,80660.94,0.4,-0.69449,0.00022,17.82113]
[1778447512292,31.66,80662.77,0.4,-0.69409,0.00022,17.83184]
[1778447514616,31.66,80661.42,0.4,-0.69439,0.00022,17.82393]
[1778447514815,31.66,80659.25,0.4,-0.69486,0.00022,17.81122]
[1778447515143,31.66,80659.25,0.4,-0.69486,0.00022,17.81122]
[1778447515312,31.66,80659.25,0.4,-0.69486,0.00022,17.81122]
[1778447515313,31.66,80659.28,0.4,-0.69486,0.00022,17.81133]
[1778447516767,31.66,80659.28,0.4,-0.69486,0.00022,17.81133]
[1778447516810,31.66,80659.28,0.4,-0.69486,0.00022,17.81133]
[1778447520348,31.66,80671.46,0.4,-0.69221,0.00022,17.88206]
[1778447520870,31.66,80671.46,0.4,-0.69221,0.00022,17.88206]
[1778447521463,31.66,80671.46,0.4,-0.69221,0.00022,17.88206]
[1778447521564,31.66,80671.46,0.4,-0.69221,0.00022,17.88206]
[1778447521626,31.66,80673.42,0.4,-0.69179,0.00022,17.8933]
[1778447521920,31.66,80673.42,0.4,-0.69179,0.00022,17.8933]
[1778447522066,31.66,80673.42,0.4,-0.69179,0.00022,17.8933]
[1778447522362,31.66,80667.58,0.4,-0.69307,0.00022,17.85928]
[1778447523369,31.66,80673.27,0.4,-0.69183,0.00022,17.89221]
[1778447525109,31.65,80673.42,0.4,-0.6918,0.00022,17.89296]
[1778447525399,31.65,80673.42,0.4,-0.6918,0.00022,17.89296]
[1778447525562,31.65,80673.42,0.4,-0.6918,0.00022,17.89296]
[1778447525620,31.65,80675.19,0.4,-0.69142,0.00022,17.90308]
[1778447525991,31.65,80675.19,0.4,-0.69142,0.00022,17.90308]
[1778447526066,31.65,80675.19,0.4,-0.69142,0.00022,17.90308]
[1778447526624,31.65,80675.19,0.4,-0.69142,0.00022,17.90308]
[1778447526816,31.65,80675.19,0.4,-0.69142,0.00022,17.90308]
[1778447526652,31.65,80676.01,0.4,-0.69124,0.00022,17.90772]
[1778447527295,31.65,80676.01,0.4,-0.69124,0.00022,17.90772]
[1778447527314,31.65,80676.01,0.4,-0.69124,0.00022,17.90772]
[1778447527629,31.65,80676.01,0.4,-0.69124,0.00022,17.90772]
[1778447527730,31.65,80673.67,0.4,-0.69176,0.00022,17.89408]
[1778447528070,31.65,80673.67,0.4,-0.69176,0.00022,17.89408]
[1778447528406,31.65,80672.2,0.4,-0.69208,0.00022,17.88547]
[1778447530061,31.65,80671.73,0.4,-0.69219,0.00022,17.88266]
[1778447530420,31.65,80668.79,0.4,-0.69284,0.00022,17.8655]
[1778447531427,31.65,80662.8,0.4,-0.69415,0.00022,17.8305]
[1778447532420,31.65,80662.8,0.4,-0.69415,0.00022,17.8305]
[1778447532684,31.65,80668.66,0.4,-0.69287,0.00022,17.86461]
[1778447533441,31.65,80671.75,0.4,-0.6922,0.00022,17.88246]
[1778447534070,31.65,80671.75,0.4,-0.6922,0.00022,17.88246]
[1778447534448,31.65,80674.59,0.4,-0.69158,0.00022,17.8988]
[1778447536064,31.65,80673.17,0.4,-0.6919,0.00022,17.89045]
[1778447536462,31.65,80673.56,0.4,-0.69182,0.00022,17.89259]
[1778447538895,31.64,80674.96,0.4,-0.69152,0.00022,17.90046]
[1778447539062,31.64,80674.96,0.4,-0.69152,0.00022,17.90046]
[1778447539483,31.64,80682.42,0.4,-0.68989,0.00022,17.94337]
[1778447542504,31.64,80685.99,0.4,-0.68912,0.00022,17.96341]
[1778447543846,31.64,80687.58,0.4,-0.68878,0.00022,17.97246]
[1778447543886,31.64,80687.58,0.4,-0.68878,0.00022,17.97246]
[1778447544254,31.64,80687.58,0.4,-0.68878,0.00022,17.97246]
[1778447544425,31.64,80687.58,0.4,-0.68878,0.00022,17.97246]
[1778447544467,31.64,80687.58,0.4,-0.68878,0.00022,17.97246]
[1778447544574,31.64,80690.74,0.4,-0.68809,0.00022,17.99044]
[1778447544907,31.64,80690.74,0.4,-0.68809,0.00022,17.99044]
[1778447545531,31.64,80666.96,0.4,-0.6933,0.00022,17.85318]
[1778447546538,31.64,80655.81,0.4,-0.69573,0.00022,17.7878]
[1778447547605,31.64,80655.81,0.4,-0.69573,0.00022,17.7878]
[1778447547706,31.64,80652.56,0.4,-0.69644,0.00022,17.76857]
[1778447547948,31.64,80652.56,0.4,-0.69644,0.00022,17.76857]
[1778447548529,31.64,80652.56,0.4,-0.69644,0.00022,17.76857]
[1778447550567,31.64,80644.3,0.4,-0.69823,0.00022,17.71969]
[1778447551649,31.64,80644.3,0.4,-0.69823,0.00022,17.71969]
[1778447551705,31.64,80635.46,0.4,-0.70019,0.00022,17.66149]
[1778447552601,31.64,80604.77,0.4,-0.7068,0.00021,17.47548]
[1778447553600,31.64,80599.76,0.4,-0.70787,0.00021,17.44465]
[1778447555667,31.64,80600.75,0.4,-0.70766,0.00021,17.45081]
[1778447559645,31.64,80595.24,0.4,-0.70882,0.00021,17.41718]
[1778447560321,31.64,80595.24,0.4,-0.70882,0.00021,17.41718]
[1778447561006,31.64,80595.4,0.4,-0.70879,0.00021,17.41825]
[1778447561658,31.64,80580.94,0.4,-0.71186,0.00021,17.32857]
[1778447562665,31.64,80576.6,0.4,-0.71278,0.00021,17.30138]
[1778447563674,31.64,80584.08,0.4,-0.71119,0.00021,17.34812]
[1778447564679,31.64,80580.71,0.4,-0.71191,0.00021,17.32716]
[1778447566662,31.64,80577.95,0.4,-0.71249,0.00021,17.30993]
[1778447566877,31.64,80581.43,0.4,-0.71175,0.00021,17.33175]
[1778447567064,31.64,80581.43,0.4,-0.71175,0.00021,17.33175]
[1778447567700,31.64,80580.44,0.4,-0.71196,0.00021,17.32557]
[1778447568708,31.64,80576.05,0.4,-0.71289,0.00021,17.29814]
[1778447569910,31.64,80576.91,0.4,-0.71271,0.00021,17.30356]
[1778447570058,31.64,80576.91,0.4,-0.71271,0.00021,17.30356]
[1778447570721,31.64,80581.42,0.4,-0.71175,0.00021,17.33181]
[1778447573080,31.64,80581.77,0.4,-0.71167,0.00021,17.33409]
[1778447573744,31.64,80581.37,0.4,-0.71176,0.00021,17.33163]
[1778447576656,31.64,80580.94,0.4,-0.71185,0.00021,17.32902]
[1778447576810,31.64,80580.94,0.4,-0.71185,0.00021,17.32902]
[1778447576767,31.64,80584.68,0.4,-0.71105,0.00021,17.35237]
[1778447579786,31.64,80581.24,0.4,-0.71178,0.00021,17.331]
[1778447580304,31.64,80581.24,0.4,-0.71178,0.00021,17.331]
[1778447580538,31.64,80581.24,0.4,-0.71178,0.00021,17.331]
[1778447580793,31.64,80577.16,0.4,-0.71264,0.00021,17.30552]
[1778447583075,31.65,80577.07,0.4,-0.71266,0.00021,17.30505]
[1778447584821,31.65,80572.24,0.4,-0.71368,0.00021,17.27495]
[1778447588844,31.65,80570.7,0.4,-0.71399,0.00021,17.26555]
[1778447590726,31.65,80572.17,0.4,-0.71367,0.00021,17.27499]
[1778447590883,31.65,80575.47,0.4,-0.71297,0.00021,17.29578]
[1778447591870,31.65,80577.17,0.4,-0.71261,0.00021,17.30649]
[1778447593884,31.65,80578.97,0.4,-0.71222,0.00021,17.31785]
[1778447596905,31.65,80587.03,0.4,-0.7105,0.00021,17.36843]
[1778447597546,31.65,80587.03,0.4,-0.7105,0.00021,17.36843]
[1778447597912,31.65,80601.85,0.4,-0.70734,0.00021,17.45997]
[1778447598919,31.65,80614.75,0.4,-0.70456,0.00021,17.53907]
[1778447599926,31.65,80618.56,0.4,-0.70374,0.00021,17.56228]
[1778447601596,31.65,80620.39,0.4,-0.70335,0.00022,17.57341]
[1778447601777,31.65,80620.39,0.4,-0.70335,0.00022,17.57341]
[1778447601907,31.65,80620.39,0.4,-0.70335,0.00022,17.57341]
[1778447601956,31.65,80620.39,0.4,-0.70335,0.00022,17.57345]
[1778447602060,31.65,80620.39,0.4,-0.70335,0.00022,17.57345]
[1778447602106,31.65,80621.07,0.4,-0.7032,0.00022,17.57756]
[1778447608495,31.66,80622.95,0.4,-0.70278,0.00022,17.58938]
[1778447608559,31.66,80622.95,0.4,-0.70278,0.00022,17.58938]
[1778447611246,31.66,80621.37,0.4,-0.70311,0.00022,17.57994]
[1778447612736,31.66,80621.64,0.4,-0.7031,0.00022,17.57615]
[1778447612811,31.66,80621.64,0.4,-0.7031,0.00022,17.57615]
[1778447613704,31.66,80622.3,0.4,-0.70296,0.00022,17.5802]
[1778447613810,31.66,80622.3,0.4,-0.70296,0.00022,17.5802]
[1778447614137,31.66,80623.79,0.4,-0.70264,0.00022,17.5892]
[1778447614274,31.66,80623.79,0.4,-0.70264,0.00022,17.5892]
[1778447614318,31.66,80623.79,0.4,-0.70264,0.00022,17.5892]
[1778447614375,31.66,80628.25,0.4,-0.70167,0.00022,17.61608]
[1778447616770,31.66,80631.33,0.4,-0.70101,0.00022,17.63465]
[1778447620856,31.66,80632.54,0.4,-0.70074,0.00022,17.64196]
[1778447621064,31.66,80631.3,0.4,-0.70101,0.00022,17.63451]
[1778447621076,31.66,80625.02,0.4,-0.70237,0.00022,17.59673]
[1778447623259,31.66,80624.88,0.4,-0.70239,0.00022,17.59594]
[1778447623309,31.66,80624.88,0.4,-0.70239,0.00022,17.59594]
[1778447623360,31.66,80632.9,0.4,-0.70066,0.00022,17.64422]
[1778447624097,31.66,80636.26,0.4,-0.69994,0.00022,17.66434]
[1778447626111,31.66,80641.79,0.4,-0.69874,0.00022,17.69731]
[1778447628674,31.66,80642.37,0.4,-0.69862,0.00022,17.70072]
[1778447628876,31.66,80647.29,0.4,-0.69755,0.00022,17.72989]
[1778447630141,31.66,80650.3,0.4,-0.6969,0.00022,17.74759]
[1778447631563,31.66,80650.3,0.4,-0.6969,0.00022,17.74759]
[1778447631618,31.66,80650.26,0.4,-0.69691,0.00022,17.74729]
[1778447637580,31.66,80650.18,0.4,-0.69694,0.00022,17.74651]
[1778447637972,31.66,80655.51,0.4,-0.69579,0.00022,17.77779]
[1778447638389,31.66,80655.51,0.4,-0.69579,0.00022,17.77779]
[1778447638390,31.66,80657.35,0.4,-0.69539,0.00022,17.7886]
[1778447642514,31.65,80655.37,0.4,-0.69582,0.00022,17.7768]
[1778447642561,31.65,80655.37,0.4,-0.69582,0.00022,17.7768]
[1778447645246,31.65,80651.98,0.4,-0.69657,0.00022,17.75662]
[1778447646461,31.65,80651.98,0.4,-0.69657,0.00022,17.75662]
[1778447649566,31.65,80650.83,0.4,-0.69682,0.00022,17.7497]
[1778447652296,31.65,80645.8,0.4,-0.69792,0.00022,17.71977]
[1778447653187,31.65,80645.8,0.4,-0.69792,0.00022,17.71977]
[1778447653302,31.65,80637.33,0.4,-0.69976,0.00022,17.66928]
[1778447654309,31.65,80634.09,0.4,-0.70046,0.00022,17.64988]
[1778447655572,31.65,80634.09,0.4,-0.70046,0.00022,17.64988]
[1778447655665,31.65,80634.06,0.4,-0.70047,0.00022,17.6497]
[1778447657330,31.65,80632.8,0.4,-0.70074,0.00022,17.64214]
[1778447658480,31.65,80632.8,0.4,-0.70074,0.00022,17.64214]
[1778447658582,31.65,80637.31,0.4,-0.69976,0.00022,17.66914]
[1778447659344,31.65,80647.53,0.4,-0.69755,0.00022,17.72992]
[1778447660351,31.65,80651.32,0.4,-0.69673,0.00022,17.75228]
[1778447662365,31.65,80646.6,0.4,-0.69776,0.00022,17.72421]
[1778447663364,31.65,80646.6,0.4,-0.69776,0.00022,17.72421]
[1778447663563,31.65,80646.6,0.4,-0.69776,0.00022,17.72421]
[1778447663574,31.65,80646.83,0.4,-0.69771,0.00022,17.72552]
[1778447665386,31.65,80650.18,0.4,-0.69699,0.00022,17.74524]
[1778447666393,31.65,80653.63,0.4,-0.69624,0.00022,17.76554]
[1778447667496,31.65,80653.63,0.4,-0.69624,0.00022,17.76554]
[1778447667561,31.65,80653.63,0.4,-0.69624,0.00022,17.76554]
[1778447667658,31.65,80657.72,0.4,-0.69536,0.00022,17.78952]
[1778447671552,31.65,80657.6,0.4,-0.69539,0.00022,17.78848]
[1778447673564,31.64,80655.26,0.4,-0.69596,0.00022,17.76908]
[1778447682591,31.64,80652.83,0.4,-0.69651,0.00022,17.75413]
[1778447683561,31.64,80651.82,0.4,-0.69674,0.00022,17.74775]
[1778447683610,31.64,80652.73,0.4,-0.69655,0.00022,17.75303]
[1778447689554,31.63,80652.78,0.4,-0.69656,0.00022,17.75271]
[1778447694590,31.63,80651.84,0.4,-0.69679,0.00022,17.74665]
[1778447697252,31.63,80651.46,0.4,-0.69688,0.00022,17.74421]
[1778447697611,31.63,80649.58,0.4,-0.69729,0.00022,17.73298]
[1778447701437,31.63,80651.74,0.4,-0.69683,0.00022,17.74551]
[1778447701639,31.63,80647.83,0.4,-0.69768,0.00022,17.72226]
[1778447703611,31.62,80650.55,0.4,-0.69709,0.00022,17.73829]
[1778447703653,31.62,80655.06,0.4,-0.69612,0.00022,17.76484]
[1778447704662,31.62,80651.15,0.4,-0.69697,0.00022,17.74163]
[1778447705667,31.62,80653.01,0.4,-0.69657,0.00022,17.75253]
[1778447706674,31.62,80655.22,0.4,-0.69609,0.00022,17.76546]
[1778447711790,31.62,80655.02,0.4,-0.69616,0.00022,17.76382]
[1778447711990,31.62,80656.28,0.4,-0.69589,0.00022,17.77101]
[1778447713048,31.62,80656.28,0.4,-0.69589,0.00022,17.77101]
[1778447712716,31.62,80660.23,0.4,-0.69503,0.00022,17.79425]
[1778447713723,31.62,80667.04,0.4,-0.69355,0.00022,17.83401]
[1778447714730,31.62,80680.47,0.4,-0.69061,0.00022,17.91192]
[1778447715737,31.62,80688.46,0.4,-0.68886,0.00022,17.95775]
[1778447717889,31.61,80685.87,0.4,-0.68943,0.00022,17.94276]
[1778447717934,31.61,80675.94,0.4,-0.69162,0.00022,17.88536]
[1778447718309,31.61,80675.94,0.4,-0.69162,0.00022,17.88536]
[1778447718567,31.61,80675.94,0.4,-0.69162,0.00022,17.88536]
[1778447718738,31.61,80675.94,0.4,-0.69162,0.00022,17.88536]
[1778447718758,31.61,80678.25,0.4,-0.69111,0.00022,17.89866]
[1778447720772,31.61,80674.01,0.4,-0.69205,0.00022,17.87395]
[1778447723667,31.61,80673.59,0.4,-0.69214,0.00022,17.87139]
[1778447725560,31.61,80675.72,0.4,-0.69168,0.00022,17.88359]
[1778447731615,31.61,80672.69,0.4,-0.69237,0.00022,17.8655]
[1778447731865,31.61,80672.59,0.4,-0.69244,0.00022,17.85942]
[1778447733560,31.61,80672.33,0.4,-0.6925,0.00022,17.85782]
[1778447733876,31.61,80672.34,0.4,-0.6925,0.00022,17.85779]
[1778447735563,31.6,80673.03,0.4,-0.69235,0.00022,17.86172]
[1778447735890,31.6,80671.9,0.4,-0.6926,0.00022,17.85506]
[1778447738160,31.6,80671.92,0.4,-0.6926,0.00022,17.855]
[1778447739025,31.6,80663.94,0.4,-0.69436,0.00022,17.80812]
[1778447739256,31.6,80663.94,0.4,-0.69436,0.00022,17.80812]
[1778447739321,31.6,80663.94,0.4,-0.69436,0.00022,17.80812]
[1778447739918,31.6,80657.89,0.4,-0.69568,0.00022,17.77257]
[1778447741563,31.6,80657.24,0.4,-0.69583,0.00022,17.7686]
[1778447741659,31.6,80657.24,0.4,-0.69583,0.00022,17.76848]
[1778447746614,31.6,80658.44,0.4,-0.69559,0.00022,17.7751]
[1778447746811,31.6,80658.44,0.4,-0.69559,0.00022,17.7751]
[1778447746967,31.6,80653.41,0.4,-0.69669,0.00022,17.74529]
[1778447750592,31.59,80656.47,0.4,-0.69604,0.00022,17.76302]
[1778447750810,31.59,80656.47,0.4,-0.69604,0.00022,17.76302]
[1778447751064,31.59,80656.47,0.4,-0.69604,0.00022,17.76302]
[1778447750995,31.59,80657.86,0.4,-0.69574,0.00022,17.7711]
[1778447751313,31.59,80657.86,0.4,-0.69574,0.00022,17.7711]
[1778447752005,31.59,80657.87,0.4,-0.69574,0.00022,17.77103]
[1778447752516,31.59,80657.87,0.4,-0.69574,0.00022,17.77103]
[1778447753563,31.59,80660.2,0.4,-0.69524,0.00022,17.78462]
[1778447755039,31.59,80661.52,0.4,-0.69495,0.00022,17.79224]
[1778447755062,31.59,80661.52,0.4,-0.69495,0.00022,17.79224]
[1778447755024,31.59,80667.02,0.4,-0.69376,0.00022,17.82434]
[1778447755428,31.59,80667.02,0.4,-0.69376,0.00022,17.82434]
[1778447755563,31.59,80667.02,0.4,-0.69376,0.00022,17.82434]
[1778447756031,31.59,80669.75,0.4,-0.69317,0.00022,17.84015]
[1778447757463,31.59,80671.12,0.4,-0.69287,0.00022,17.84797]
[1778447757565,31.59,80671.12,0.4,-0.69287,0.00022,17.84797]
[1778447758045,31.58,80670.49,0.4,-0.69302,0.00022,17.84394]
[1778447761066,31.58,80666.05,0.4,-0.69401,0.00022,17.81764]
[1778447762073,31.58,80661.25,0.4,-0.69507,0.00022,17.78912]
[1778447762574,31.58,80661.25,0.4,-0.69507,0.00022,17.78912]
[1778447762816,31.58,80661.25,0.4,-0.69507,0.00022,17.78912]
[1778447762828,31.58,80661.25,0.4,-0.69507,0.00022,17.78912]
[1778447763062,31.58,80661.25,0.4,-0.69507,0.00022,17.78912]
[1778447763080,31.58,80659.94,0.4,-0.69536,0.00022,17.78127]
[1778447763561,31.58,80659.94,0.4,-0.69536,0.00022,17.78127]
[1778447764088,31.58,80659.98,0.4,-0.69536,0.00022,17.78137]
[1778447769123,31.57,80659.87,0.4,-0.69541,0.00022,17.78001]
[1778447771157,31.57,80661.87,0.4,-0.69498,0.00022,17.79164]
[1778447771311,31.57,80661.87,0.4,-0.69498,0.00022,17.79164]
[1778447772205,31.57,80664.98,0.4,-0.69431,0.00022,17.80975]
[1778447772313,31.57,80664.98,0.4,-0.69431,0.00022,17.80975]
[1778447772599,31.57,80664.98,0.4,-0.69431,0.00022,17.80975]
[1778447772812,31.57,80664.98,0.4,-0.69431,0.00022,17.80975]
[1778447772833,31.57,80668.39,0.4,-0.69357,0.00022,17.82954]
[1778447776017,31.57,80669.49,0.4,-0.69334,0.00022,17.8356]
[1778447777310,31.57,80673.1,0.4,-0.69256,0.00022,17.8563]
[1778447777560,31.57,80673.1,0.4,-0.69256,0.00022,17.8563]
[1778447777691,31.57,80673.1,0.4,-0.69256,0.00022,17.8563]
[1778447777818,31.57,80673.1,0.4,-0.69256,0.00022,17.8563]
[1778447777906,31.56,80676.58,0.4,-0.69181,0.00022,17.87635]
[1778447779567,31.56,80675.22,0.4,-0.69211,0.00022,17.86823]
[1778447785235,31.55,80678.06,0.4,-0.69155,0.00022,17.88328]
[1778447786615,31.55,80678.06,0.4,-0.69155,0.00022,17.88328]
[1778447786910,31.55,80677.15,0.4,-0.69176,0.00022,17.87779]
[1778447787821,31.55,80677.15,0.4,-0.69176,0.00022,17.87779]
[1778447788063,31.55,80677.15,0.4,-0.69176,0.00022,17.87779]
[1778447787911,31.55,80669.95,0.4,-0.69334,0.00022,17.83568]
[1778447788346,31.55,80669.95,0.4,-0.69334,0.00022,17.83568]
[1778447788560,31.55,80669.95,0.4,-0.69334,0.00022,17.83568]
[1778447788661,31.55,80669.22,0.4,-0.69351,0.00022,17.83129]
[1778447789565,31.55,80669.22,0.4,-0.69351,0.00022,17.83129]
[1778447789637,31.55,80669.09,0.4,-0.69354,0.00022,17.83041]
[1778447794151,31.54,80668.06,0.4,-0.69383,0.00022,17.81836]
[1778447794310,31.54,80668.06,0.4,-0.69383,0.00022,17.81836]
[1778447794867,31.54,80668.06,0.4,-0.69383,0.00022,17.81836]
[1778447795077,31.54,80668.06,0.4,-0.69383,0.00022,17.81836]
[1778447795101,31.54,80666.16,0.4,-0.69425,0.00022,17.80707]
[1778447795511,31.54,80666.16,0.4,-0.69425,0.00022,17.80707]
[1778447795564,31.54,80666.16,0.4,-0.69425,0.00022,17.80707]
[1778447795846,31.54,80666.16,0.4,-0.69425,0.00022,17.80707]
[1778447795941,31.54,80664.61,0.4,-0.6946,0.00022,17.79782]
[1778447799560,31.54,80663.36,0.4,-0.69489,0.00022,17.79007]
[1778447805851,31.53,80662.95,0.4,-0.69501,0.00022,17.78686]
[1778447806113,31.53,80665.53,0.4,-0.69446,0.00022,17.80175]
[1778447806366,31.53,80665.53,0.4,-0.69446,0.00022,17.80175]
[1778447806560,31.53,80665.53,0.4,-0.69446,0.00022,17.80175]
[1778447806661,31.53,80662.16,0.4,-0.69519,0.00022,17.78192]
[1778447809564,31.53,80662.26,0.4,-0.69518,0.00022,17.78224]
[1778447809659,31.53,80662.26,0.4,-0.69519,0.00022,17.78211]
[1778447811021,31.53,80662.26,0.4,-0.69519,0.00022,17.78211]
[1778447811561,31.53,80662.26,0.4,-0.6952,0.00022,17.78184]
[1778447816660,31.52,80664.65,0.4,-0.6947,0.00022,17.79532]
[1778447816906,31.52,80664.49,0.4,-0.69474,0.00022,17.79422]
[1778447817460,31.52,80671.01,0.4,-0.69331,0.00022,17.83235]
[1778447819568,31.52,80671.17,0.4,-0.69328,0.00022,17.83314]
[1778447819663,31.52,80670.88,0.4,-0.69335,0.00022,17.83129]
[1778447825516,31.52,80670.22,0.4,-0.69353,0.00022,17.82658]
[1778447828121,31.51,80672.79,0.4,-0.69298,0.00022,17.84119]
[1778447829011,31.51,80672.79,0.4,-0.69298,0.00022,17.84119]
[1778447829040,31.51,80676.08,0.4,-0.69226,0.00022,17.86039]
[1778447829544,31.51,80679.39,0.4,-0.69154,0.00022,17.87952]
[1778447833510,31.51,80678.78,0.4,-0.69168,0.00022,17.87574]
[1778447833562,31.51,80678.78,0.4,-0.69168,0.00022,17.87574]
[1778447838702,31.51,80675.47,0.4,-0.69243,0.00022,17.85595]
[1778447839561,31.51,80677.43,0.4,-0.692,0.00022,17.86723]
[1778447841628,31.5,80684.19,0.4,-0.69054,0.00022,17.90601]
[1778447843417,31.5,80686.85,0.4,-0.68996,0.00022,17.92121]
[1778447844119,31.5,80686.85,0.4,-0.68996,0.00022,17.92121]
[1778447843698,31.5,80690.85,0.4,-0.68908,0.00022,17.94409]
[1778447844276,31.5,80690.85,0.4,-0.68908,0.00022,17.94409]
[1778447844649,31.5,80694.74,0.4,-0.68823,0.00022,17.96626]
[1778447845567,31.5,80694.74,0.4,-0.68823,0.00022,17.96626]
[1778447845656,31.5,80701.27,0.4,-0.68679,0.00022,18.00344]
[1778447847040,31.5,80701.27,0.4,-0.68679,0.00022,18.00344]
[1778447847670,31.5,80707.95,0.4,-0.68532,0.00022,18.04114]
[1778447851787,31.49,80709.61,0.4,-0.68497,0.00022,18.05018]
[1778447852070,31.49,80706.44,0.4,-0.68572,0.00022,18.02671]
[1778447852705,31.49,80702.36,0.4,-0.68663,0.00022,18.00339]
[1778447853560,31.49,80702.36,0.4,-0.68663,0.00022,18.00339]
[1778447853792,31.49,80702.36,0.4,-0.68663,0.00022,18.00339]
[1778447854720,31.49,80710.86,0.4,-0.68475,0.00022,18.05147]
[1778447856734,31.49,80713.9,0.4,-0.68408,0.00022,18.06848]
[1778447857562,31.49,80713.9,0.4,-0.68408,0.00022,18.06848]
[1778447857741,31.49,80716.41,0.4,-0.68352,0.00022,18.08251]
[1778447863169,31.49,80716.46,0.4,-0.68353,0.00022,18.08229]
[1778447867811,31.48,80711.9,0.4,-0.68458,0.00022,18.05572]
[1778447872846,31.47,80713.8,0.4,-0.68418,0.00022,18.06585]
[1778447877881,31.47,80714.64,0.4,-0.68402,0.00022,18.06995]
[1778447882917,31.47,80717.15,0.4,-0.68349,0.00022,18.08348]
[1778447885938,31.46,80720.11,0.4,-0.68284,0.00022,18.09975]
[1778447890978,31.46,80721.43,0.4,-0.68258,0.00022,18.10654]
[1778447895007,31.45,80725.13,0.4,-0.68177,0.00022,18.12675]
[1778447896012,31.45,80727.77,0.4,-0.68119,0.00022,18.14134]
[1778447897019,31.45,80732.88,0.4,-0.68005,0.00022,18.1696]
[1778447898026,31.45,80735.5,0.4,-0.67947,0.00022,18.18394]
[1778447899033,31.45,80738.11,0.4,-0.67889,0.00022,18.19827]
[1778447900043,31.45,80743.0,0.4,-0.6778,0.00022,18.22508]
[1778447903064,31.45,80745.46,0.4,-0.67726,0.00022,18.23827]
[1778447908099,31.44,80745.26,0.4,-0.67732,0.00022,18.23667]
[1778447913134,31.44,80748.29,0.4,-0.67671,0.00022,18.24737]
[1778447914141,31.44,80751.39,0.4,-0.67601,0.00023,18.26419]
[1778447916043,31.44,80750.96,0.4,-0.67612,0.00022,18.26174]
[1778447917162,31.44,80756.4,0.4,-0.6749,0.00023,18.29105]
[1778447919176,31.43,80752.08,0.4,-0.67588,0.00023,18.26742]
[1778447919564,31.43,80752.08,0.4,-0.67588,0.00023,18.26742]
[1778447920186,31.43,80751.14,0.4,-0.6761,0.00023,18.26221]
[1778447921192,31.43,80758.88,0.4,-0.67436,0.00023,18.30414]
[1778447926227,31.43,80763.89,0.4,-0.67325,0.00023,18.33065]
[1778447931262,31.43,80762.48,0.4,-0.67359,0.00023,18.32256]
[1778447933276,31.42,80766.8,0.4,-0.67262,0.00023,18.34561]
[1778447938311,31.42,80766.43,0.4,-0.67272,0.00023,18.34318]
[1778447939318,31.42,80763.4,0.4,-0.67341,0.00023,18.32681]
[1778447945360,31.42,80762.74,0.4,-0.67358,0.00023,18.32278]
[1778447950395,31.41,80763.61,0.4,-0.6734,0.00023,18.32704]
[1778447953416,31.41,80771.35,0.4,-0.67166,0.00023,18.36833]
[1778447958451,31.41,80773.53,0.4,-0.67119,0.00023,18.37956]
[1778447959591,31.41,80773.53,0.4,-0.67119,0.00023,18.37956]
[1778447959682,31.41,80790.73,0.4,-0.66728,0.00023,18.47043]
[1778447960465,31.41,80803.6,0.4,-0.66435,0.00023,18.53721]
[1778447961472,31.41,80804.61,0.4,-0.66412,0.00023,18.54236]
[1778447963061,31.41,80804.61,0.4,-0.66412,0.00023,18.54236]
[1778447963159,31.41,80804.61,0.4,-0.66412,0.00023,18.54236]
[1778447963163,31.41,80805.62,0.4,-0.6639,0.00023,18.54745]
[1778447963357,31.41,80805.62,0.4,-0.6639,0.00023,18.54745]
[1778447967007,31.4,80806.61,0.4,-0.66368,0.00023,18.55237]
[1778447967426,31.4,80808.46,0.4,-0.66326,0.00023,18.56185]
[1778447967514,31.4,80813.74,0.4,-0.66205,0.00023,18.58877]
[1778447969103,31.4,80813.74,0.4,-0.66205,0.00023,18.58877]
[1778447969104,31.4,80813.74,0.4,-0.66205,0.00023,18.58877]
[1778447969149,31.4,80829.99,0.4,-0.65832,0.00023,18.67082]
[1778447969528,31.4,80841.74,0.4,-0.65562,0.00023,18.72914]
[1778447971062,31.4,80841.74,0.4,-0.65562,0.00023,18.72914]
[1778447971143,31.4,80845.92,0.4,-0.65469,0.00023,18.74441]
[1778447971771,31.4,80845.92,0.4,-0.65469,0.00023,18.74441]
[1778447971863,31.4,80849.07,0.4,-0.65397,0.00023,18.75977]
[1778447972549,31.4,80849.07,0.4,-0.65397,0.00023,18.75977]
[1778447973284,31.4,80853.9,0.4,-0.65285,0.00023,18.78329]
[1778447974158,31.4,80859.2,0.4,-0.65163,0.00023,18.80892]
[1778447976114,31.4,80872.08,0.4,-0.64864,0.00023,18.87048]
[1778447976577,31.4,80874.46,0.4,-0.64809,0.00023,18.88171]
[1778447981590,31.4,80873.15,0.4,-0.64841,0.00023,18.87531]
[1778447981612,31.4,80872.08,0.4,-0.64866,0.00023,18.87019]
[1778447982619,31.4,80866.07,0.4,-0.65005,0.00023,18.84153]
[1778447984633,31.4,80862.95,0.4,-0.65078,0.00023,18.82649]
[1778447987387,31.4,80862.45,0.4,-0.6509,0.00023,18.82399]
[1778447987654,31.4,80865.57,0.4,-0.65018,0.00023,18.8389]
[1778447988661,31.4,80869.6,0.4,-0.64925,0.00023,18.85809]
[1778447993696,31.39,80867.69,0.4,-0.6497,0.00023,18.84874]
[1778447998731,31.39,80868.81,0.4,-0.64946,0.00023,18.85386]
[1778448001529,31.39,80867.76,0.4,-0.64971,0.00023,18.84873]
[1778448001756,31.39,80866.2,0.4,-0.65007,0.00023,18.84122]
[1778448007796,31.38,80865.72,0.4,-0.6502,0.00023,18.83861]
[1778448012832,31.38,80865.71,0.4,-0.65021,0.00023,18.83832]
[1778448014846,31.38,80861.3,0.4,-0.65124,0.00023,18.81706]
[1778448015853,31.38,80857.95,0.4,-0.65202,0.00023,18.80086]
[1778448020888,31.38,80859.17,0.4,-0.65174,0.00023,18.80663]
[1778448025923,31.38,80859.25,0.4,-0.65173,0.00023,18.80688]
[1778448030958,31.38,80859.1,0.4,-0.65177,0.00023,18.80602]
[1778448031724,31.38,80859.1,0.4,-0.65177,0.00023,18.80602]
[1778448031736,31.38,80859.1,0.4,-0.65177,0.00023,18.80602]
[1778448031765,31.38,80859.1,0.4,-0.65177,0.00023,18.80602]
[1778448032176,31.38,80859.1,0.4,-0.65177,0.00023,18.80602]
[1778448032203,31.38,80859.1,0.4,-0.65177,0.00023,18.80602]
[1778448032275,31.38,80846.33,0.4,-0.65476,0.00023,18.73856]
[1778448032975,31.38,80824.63,0.4,-0.65977,0.00023,18.63055]
[1778448033979,31.38,80824.14,0.4,-0.65988,0.00023,18.62799]
[1778448035852,31.37,80824.13,0.4,-0.65989,0.00023,18.62786]
[1778448035993,31.37,80822.22,0.4,-0.66033,0.00023,18.61812]
[1778448039145,31.37,80822.33,0.4,-0.66031,0.00023,18.6186]
[1778448039811,31.37,80821.96,0.4,-0.6604,0.00023,18.61657]
[1778448040022,31.37,80821.54,0.4,-0.6605,0.00023,18.61437]
[1778448041062,31.37,80821.54,0.4,-0.6605,0.00023,18.61437]
[1778448041292,31.37,80817.45,0.4,-0.66144,0.00023,18.59354]
[1778448041698,31.37,80817.45,0.4,-0.66144,0.00023,18.59354]
[1778448042042,31.37,80798.84,0.4,-0.66571,0.00023,18.49771]
[1778448043049,31.37,80798.79,0.4,-0.66573,0.00023,18.49736]
[1778448044203,31.37,80798.79,0.4,-0.66573,0.00023,18.49736]
[1778448044699,31.37,80797.79,0.4,-0.66596,0.00023,18.49207]
[1778448045183,31.37,80797.79,0.4,-0.66596,0.00023,18.49207]
[1778448045278,31.37,80794.97,0.4,-0.66661,0.00023,18.4773]
[1778448049315,31.36,80794.19,0.4,-0.66679,0.00023,18.47307]
[1778448049382,31.36,80792.04,0.4,-0.66728,0.00023,18.46177]
[1778448052112,31.36,80787.78,0.4,-0.66826,0.00023,18.4393]
[1778448053119,31.36,80783.98,0.4,-0.66913,0.00023,18.41922]
[1778448057378,31.36,80781.06,0.4,-0.6698,0.00023,18.4035]
[1778448058360,31.36,80778.5,0.4,-0.67039,0.00023,18.38985]
[1778448066216,31.35,80779.57,0.4,-0.67018,0.00023,18.39474]
[1778448067222,31.35,80785.52,0.4,-0.66883,0.00023,18.42617]
[1778448073264,31.35,80783.54,0.4,-0.6693,0.00023,18.41534]
[1778448075278,31.35,80780.35,0.4,-0.67003,0.00023,18.39831]
[1778448077292,31.35,80777.9,0.4,-0.67059,0.00023,18.38518]
[1778448083334,31.35,80778.22,0.4,-0.67052,0.00023,18.38669]
[1778448088369,31.35,80777.47,0.4,-0.6707,0.00023,18.38251]
[1778448089376,31.34,80773.43,0.4,-0.67162,0.00023,18.36089]
[1778448097433,31.34,80770.9,0.4,-0.67226,0.00023,18.34154]
[1778448102468,31.34,80770.94,0.4,-0.67226,0.00023,18.34155]
[1778448103837,31.34,80770.94,0.4,-0.67226,0.00023,18.34155]
[1778448103843,31.34,80770.94,0.4,-0.67226,0.00023,18.34155]
[1778448103860,31.34,80770.94,0.4,-0.67226,0.00023,18.34155]
[1778448104374,31.34,80770.94,0.4,-0.67226,0.00023,18.34151]
[1778448104482,31.34,80752.25,0.4,-0.67649,0.00023,18.24018]
[1778448105489,31.34,80743.16,0.4,-0.67855,0.00023,18.18995]
[1778448106496,31.34,80740.64,0.4,-0.67912,0.00023,18.17597]
[1778448107923,31.34,80740.64,0.4,-0.67912,0.00023,18.17597]
[1778448113545,31.34,80741.06,0.4,-0.67903,0.00023,18.17811]
[1778448117573,31.33,80735.91,0.4,-0.68019,0.00022,18.1494]
[1778448121601,31.33,80733.54,0.4,-0.68074,0.00022,18.13594]
[1778448124623,31.33,80739.99,0.4,-0.6793,0.00023,18.17159]
[1778448125630,31.33,80748.05,0.4,-0.67748,0.00023,18.21605]
[1778448131678,31.32,80749.42,0.4,-0.67721,0.00023,18.22284]
[1778448134699,31.32,80742.59,0.4,-0.67876,0.00023,18.18482]
[1778448135706,31.32,80734.55,0.4,-0.68058,0.00022,18.14001]
[1778448138671,31.32,80733.13,0.4,-0.6809,0.00022,18.1319]
[1778448138730,31.32,80729.36,0.4,-0.68175,0.00022,18.1107]
[1778448140087,31.32,80729.36,0.4,-0.68175,0.00022,18.1107]
[1778448140145,31.32,80722.58,0.4,-0.68328,0.00022,18.07241]
[1778448141274,31.32,80722.58,0.4,-0.68328,0.00022,18.07241]
[1778448141335,31.32,80716.04,0.4,-0.68475,0.00022,18.0352]
[1778448141750,31.32,80702.95,0.4,-0.68768,0.00022,17.96023]
[1778448142757,31.31,80696.61,0.4,-0.68909,0.00022,17.92354]
[1778448143764,31.31,80701.59,0.4,-0.68798,0.00022,17.95226]
[1778448144782,31.31,80701.59,0.4,-0.68798,0.00022,17.95226]
[1778448145115,31.31,80701.59,0.4,-0.68798,0.00022,17.95226]
[1778448145432,31.31,80701.59,0.4,-0.68798,0.00022,17.95226]
[1778448145477,31.31,80701.59,0.4,-0.68798,0.00022,17.95226]
[1778448146177,31.31,80702.91,0.4,-0.68769,0.00022,17.9598]
[1778448146197,31.31,80707.74,0.4,-0.68662,0.00022,17.98752]
[1778448146785,31.31,80714.3,0.4,-0.68515,0.00022,18.02496]
[1778448148179,31.31,80714.3,0.4,-0.68515,0.00022,18.02496]
[1778448148263,31.31,80714.23,0.4,-0.68517,0.00022,18.02457]
[1778448148638,31.31,80714.23,0.4,-0.68517,0.00022,18.02457]
[1778448148679,31.31,80714.23,0.4,-0.68517,0.00022,18.02457]
[1778448149065,31.31,80714.23,0.4,-0.68517,0.00022,18.02457]
[1778448149180,31.31,80714.23,0.4,-0.68517,0.00022,18.02457]
[1778448149273,31.31,80713.67,0.4,-0.6853,0.00022,18.02132]
[1778448149683,31.31,80713.67,0.4,-0.6853,0.00022,18.02132]
[1778448151184,31.31,80715.83,0.4,-0.68481,0.00022,18.03363]
[1778448155066,31.31,80713.84,0.4,-0.6853,0.00022,18.01686]
[1778448155344,31.31,80713.84,0.4,-0.6853,0.00022,18.01686]
[1778448155386,31.31,80710.93,0.4,-0.68595,0.00022,18.00021]
[1778448155565,31.31,80710.93,0.4,-0.68595,0.00022,18.00021]
[1778448159697,31.31,80714.08,0.4,-0.68526,0.00022,18.01805]
[1778448160189,31.31,80714.08,0.4,-0.68526,0.00022,18.01805]
[1778448160319,31.31,80714.08,0.4,-0.68526,0.00022,18.01805]
[1778448160409,31.31,80718.13,0.4,-0.68435,0.00022,18.04109]
[1778448160883,31.31,80726.31,0.4,-0.68252,0.00022,18.08731]
[1778448162064,31.31,80726.31,0.4,-0.68252,0.00022,18.08731]
[1778448162278,31.31,80729.64,0.4,-0.68177,0.00022,18.10598]
[1778448168389,31.31,80731.44,0.4,-0.68138,0.00022,18.11577]
[1778448168409,31.31,80738.14,0.4,-0.67987,0.00023,18.15312]
[1778448168941,31.31,80742.88,0.4,-0.67881,0.00023,18.17935]
[1778448172969,31.31,80745.22,0.4,-0.6783,0.00023,18.19183]
[1778448173976,31.3,80747.46,0.4,-0.6778,0.00023,18.20411]
[1778448176997,31.3,80752.31,0.4,-0.67672,0.00023,18.2305]
[1778448182032,31.3,80754.13,0.4,-0.67633,0.00023,18.23989]
[1778448187067,31.29,80755.45,0.4,-0.67606,0.00023,18.24654]
[1778448192102,31.29,80757.95,0.4,-0.67552,0.00023,18.25962]
[1778448193109,31.29,80762.96,0.4,-0.67439,0.00023,18.28678]
[1778448195124,31.29,80765.27,0.4,-0.67387,0.00023,18.29913]
[1778448199151,31.28,80767.56,0.4,-0.67337,0.00023,18.31112]
[1778448200158,31.28,80770.61,0.4,-0.67268,0.00023,18.32747]
[1778448202172,31.28,80773.81,0.4,-0.67196,0.00023,18.34451]
[1778448203195,31.28,80777.02,0.4,-0.67123,0.00023,18.36165]
[1778448204186,31.28,80783.62,0.4,-0.66973,0.00023,18.39676]
[1778448209221,31.27,80783.86,0.4,-0.6697,0.00023,18.39746]
[1778448212919,31.27,80785.97,0.4,-0.66928,0.00023,18.40301]
[1778448214923,31.27,80786.64,0.4,-0.66913,0.00023,18.40653]
[1778448217462,31.27,80785.42,0.4,-0.66941,0.00023,18.40003]
[1778448221535,31.27,80785.3,0.4,-0.66944,0.00023,18.3993]
[1778448225439,31.27,80786.98,0.4,-0.66906,0.00023,18.40809]
[1778448225440,31.27,80798.51,0.4,-0.66643,0.00023,18.46871]
[1778448227439,31.27,80800.31,0.4,-0.66602,0.00023,18.47807]
[1778448230443,31.27,80797.94,0.4,-0.66657,0.00023,18.46554]
[1778448231446,31.27,80798.25,0.4,-0.6665,0.00023,18.46712]
[1778448235947,31.26,80796.8,0.4,-0.66684,0.00023,18.45922]
[1778448241460,31.26,80799.2,0.4,-0.66632,0.00023,18.47124]
[1778448241460,31.26,80799.2,0.4,-0.66632,0.00023,18.47124]
[1778448242458,31.26,80798.95,0.4,-0.66638,0.00023,18.46984]
[1778448242953,31.26,80798.16,0.4,-0.66657,0.00023,18.46559]
[1778448245473,31.25,80794.19,0.4,-0.66749,0.00023,18.44443]
[1778448246517,31.25,80794.19,0.4,-0.66749,0.00023,18.44443]
[1778448246515,31.25,80786.49,0.4,-0.66925,0.00023,18.40364]
[1778448247503,31.25,80766.01,0.4,-0.67393,0.00023,18.29365]
[1778448249516,31.25,80766.86,0.4,-0.67374,0.00023,18.2981]
[1778448250569,31.25,80766.86,0.4,-0.67374,0.00023,18.2981]
[1778448251531,31.25,80774.4,0.4,-0.67203,0.00023,18.33864]
[1778448252538,31.25,80777.77,0.4,-0.67127,0.00023,18.35664]
[1778448257573,31.24,80777.48,0.4,-0.67136,0.00023,18.35448]
[1778448262608,31.24,80773.67,0.4,-0.67225,0.00023,18.33347]
[1778448263616,31.24,80767.21,0.4,-0.67373,0.00023,18.29845]
[1778448264626,31.24,80760.01,0.4,-0.67537,0.00023,18.25916]
[1778448267573,31.24,80758.84,0.4,-0.67564,0.00023,18.25262]
[1778448268651,31.24,80753.91,0.4,-0.67676,0.00023,18.22554]
[1778448269658,31.24,80750.29,0.4,-0.67758,0.00023,18.20551]
[1778448270665,31.24,80735.6,0.4,-0.6809,0.00023,18.12375]
[1778448271672,31.23,80732.88,0.4,-0.68156,0.00023,18.10301]
[1778448272679,31.23,80734.9,0.4,-0.68111,0.00023,18.1143]
[1778448277714,31.23,80733.92,0.4,-0.68134,0.00023,18.10862]
[1778448282749,31.23,80734.3,0.4,-0.68127,0.00023,18.11036]
[1778448287785,31.23,80734.8,0.4,-0.68118,0.00023,18.11267]
[1778448292820,31.22,80735.83,0.4,-0.68097,0.00023,18.11791]
[1778448293826,31.22,80739.24,0.4,-0.6802,0.00023,18.13687]
[1778448294833,31.22,80742.49,0.4,-0.67947,0.00023,18.15486]
[1778448300875,31.21,80743.0,0.4,-0.67939,0.00023,18.15696]
[1778448301882,31.21,80736.33,0.4,-0.6809,0.00023,18.11958]
[1778448302889,31.21,80732.44,0.4,-0.68178,0.00023,18.09761]
[1778448307924,31.21,80730.75,0.4,-0.68218,0.00023,18.08761]
[1778448309938,31.21,80735.45,0.4,-0.68113,0.00023,18.11388]
[1778448310945,31.21,80742.63,0.4,-0.67951,0.00023,18.15395]
[1778448315980,31.2,80744.69,0.4,-0.67907,0.00023,18.1649]
[1778448319001,31.2,80747.06,0.4,-0.67855,0.00023,18.1777]
[1778448324037,31.2,80748.1,0.4,-0.67834,0.00023,18.18286]
[1778448326051,31.19,80745.85,0.4,-0.67886,0.00023,18.17012]
[1778448331086,31.19,80746.43,0.4,-0.67879,0.00023,18.16742]
[1778448338136,31.18,80746.42,0.4,-0.67883,0.00023,18.16659]
[1778448341156,31.18,80743.68,0.4,-0.67946,0.00023,18.151]
[1778448343170,31.18,80740.06,0.4,-0.68029,0.00023,18.13058]
[1778448348205,31.18,80742.18,0.4,-0.67983,0.00023,18.14197]
[1778448353240,31.17,80748.03,0.4,-0.67853,0.00023,18.17404]
[1778448354247,31.17,80752.11,0.4,-0.67761,0.00023,18.19653]
[1778448361296,31.16,80752.56,0.4,-0.67755,0.00023,18.19803]
[1778448366331,31.16,80752.52,0.4,-0.67758,0.00023,18.1972]
[1778448369352,31.16,80760.39,0.4,-0.67581,0.00023,18.24021]
[1778448370359,31.16,80763.25,0.4,-0.67516,0.00023,18.25578]
[1778448376401,31.15,80764.17,0.4,-0.67498,0.00023,18.26014]
[1778448381436,31.15,80765.61,0.4,-0.67468,0.00023,18.26749]
[1778448386471,31.14,80764.99,0.4,-0.67483,0.00023,18.26389]
[1778448387478,31.14,80754.99,0.4,-0.67711,0.00023,18.20891]
[1778448390499,31.14,80751.69,0.4,-0.67785,0.00023,18.19068]
[1778448395535,31.14,80752.06,0.4,-0.67781,0.00023,18.18741]
[1778448398556,31.14,80748.42,0.4,-0.67864,0.00023,18.16708]
[1778448399563,31.14,80745.69,0.4,-0.67926,0.00023,18.15185]
[1778448404598,31.14,80745.84,0.4,-0.67924,0.00023,18.15228]
[1778448409633,31.14,80745.5,0.4,-0.67934,0.00023,18.14996]
[1778448414668,31.13,80750.72,0.4,-0.67817,0.00023,18.17859]
[1778448417689,31.13,80746.36,0.4,-0.67918,0.00023,18.154]
[1778448422724,31.13,80745.85,0.4,-0.67931,0.00023,18.15071]
[1778448427759,31.12,80755.64,0.4,-0.67711,0.00023,18.20463]
[1778448428767,31.12,80759.84,0.4,-0.67615,0.00023,18.22771]
[1778448430781,31.12,80759.51,0.4,-0.67624,0.00023,18.22564]
[1778448435816,31.12,80762.19,0.4,-0.67566,0.00023,18.23973]
[1778448441859,31.12,80762.31,0.4,-0.67564,0.00023,18.2402]
[1778448444880,31.11,80757.96,0.4,-0.67663,0.00023,18.21618]
[1778448449915,31.11,80758.1,0.4,-0.6766,0.00023,18.21692]
[1778448450923,31.11,80761.15,0.4,-0.67591,0.00023,18.23371]
[1778448451929,31.11,80752.97,0.4,-0.67781,0.00023,18.18318]
[1778448455957,31.11,80749.81,0.4,-0.67853,0.00023,18.16557]
[1778448461999,31.11,80747.02,0.4,-0.67917,0.00023,18.14997]
[1778448467034,31.11,80747.12,0.4,-0.67915,0.00023,18.15047]
[1778448472069,31.11,80747.22,0.4,-0.67913,0.00023,18.15095]
[1778448478111,31.11,80746.68,0.4,-0.67926,0.00023,18.14781]
[1778448483146,31.11,80747.82,0.4,-0.679,0.00023,18.15401]
[1778448487175,31.11,80750.37,0.4,-0.67843,0.00023,18.1681]
[1778448489195,31.11,80760.7,0.4,-0.67608,0.00023,18.22518]
[1778448490202,31.11,80766.63,0.4,-0.67473,0.00023,18.25767]
[1778448491209,31.11,80769.01,0.4,-0.67419,0.00023,18.27061]
[1778448493224,31.11,80772.42,0.4,-0.67342,0.00023,18.28904]
[1778448500275,31.1,80779.66,0.4,-0.67179,0.00023,18.3277]
[1778448505310,31.1,80779.97,0.4,-0.67174,0.00023,18.32888]
[1778448510345,31.09,80780.24,0.4,-0.67169,0.00023,18.32987]
[1778448512359,31.09,80782.46,0.4,-0.67123,0.00023,18.33633]
[1778448519408,31.09,80784.57,0.4,-0.67078,0.00023,18.34701]
[1778448524443,31.08,80786.2,0.4,-0.67042,0.00023,18.35532]
[1778448529478,31.08,80787.22,0.4,-0.67021,0.00023,18.36036]
[1778448531492,31.08,80790.92,0.4,-0.66937,0.00023,18.37998]
[1778448536529,31.07,80791.78,0.4,-0.66919,0.00023,18.38406]
[1778448538843,31.07,80791.88,0.4,-0.66917,0.00023,18.38449]
[1778448540850,31.07,80792.14,0.4,-0.66912,0.00023,18.38567]
[1778448544854,31.07,80792.59,0.4,-0.66903,0.00023,18.38786]
[1778448546602,31.07,80798.55,0.4,-0.66766,0.00023,18.41944]
[1778448548616,31.07,80804.64,0.4,-0.66626,0.00023,18.4515]
[1778448549624,31.07,80807.79,0.4,-0.66553,0.00023,18.46798]
[1778448551637,31.07,80810.59,0.4,-0.66489,0.00023,18.48247]
[1778448556454,31.06,80809.3,0.4,-0.66521,0.00023,18.4754]
[1778448562714,31.06,80810.26,0.4,-0.66501,0.00023,18.47987]
[1778448566742,31.06,80814.77,0.4,-0.66398,0.00023,18.50309]
[1778448567749,31.06,80818.45,0.4,-0.66313,0.00023,18.5221]
[1778448569455,31.06,80818.45,0.4,-0.66313,0.00023,18.5221]
[1778448569565,31.06,80818.45,0.4,-0.66313,0.00023,18.5221]
[1778448569763,31.05,80818.99,0.4,-0.66302,0.00023,18.52469]
[1778448572487,31.05,80820.17,0.4,-0.66279,0.00023,18.52541]
[1778448572512,31.05,80820.17,0.4,-0.66279,0.00023,18.52541]
[1778448572784,31.05,80822.0,0.4,-0.66236,0.00023,18.53484]
[1778448577819,31.05,80824.09,0.4,-0.66189,0.00023,18.54546]
[1778448580840,31.05,80826.67,0.4,-0.66129,0.00023,18.55866]
[1778448586884,31.05,80827.52,0.4,-0.6611,0.00023,18.56286]
[1778448591919,31.05,80827.72,0.4,-0.66106,0.00023,18.56376]
[1778448596954,31.05,80827.62,0.4,-0.66109,0.00023,18.56305]
[1778448601989,31.05,80827.54,0.4,-0.66112,0.00023,18.56244]
[1778448607024,31.04,80829.56,0.4,-0.66066,0.00023,18.57257]
[1778448608031,31.04,80835.91,0.4,-0.65918,0.00023,18.60489]
[1778448614073,31.04,80836.05,0.4,-0.65917,0.00023,18.60515]
[1778448616949,31.04,80836.01,0.4,-0.65919,0.00023,18.60487]
[1778448617094,31.04,80840.56,0.4,-0.65813,0.00023,18.62774]
[1778448618101,31.04,80846.4,0.4,-0.65677,0.00023,18.65711]
[1778448620115,31.04,80849.65,0.4,-0.65601,0.00023,18.67333]
[1778448622455,31.04,80849.94,0.4,-0.65595,0.00023,18.67478]
[1778448622556,31.04,80851.1,0.4,-0.65568,0.00023,18.68053]
[1778448623456,31.04,80851.1,0.4,-0.65568,0.00023,18.68053]
[1778448623560,31.04,80851.1,0.4,-0.65568,0.00023,18.68053]
[1778448623661,31.04,80850.57,0.4,-0.6558,0.00023,18.67787]
[1778448628773,31.03,80851.77,0.4,-0.65553,0.00023,18.68376]
[1778448629628,31.03,80857.07,0.4,-0.65429,0.00023,18.71003]
[1778448630651,31.03,80857.07,0.4,-0.65429,0.00023,18.71003]
[1778448631060,31.03,80857.57,0.4,-0.65417,0.00023,18.71248]
[1778448637234,31.03,80860.06,0.4,-0.65363,0.00023,18.71933]
[1778448643276,31.03,80861.77,0.4,-0.65324,0.00023,18.72755]
[1778448648311,31.03,80862.69,0.4,-0.65304,0.00023,18.73193]
[1778448653346,31.03,80862.97,0.4,-0.65298,0.00023,18.73314]
[1778448658381,31.03,80859.95,0.4,-0.65369,0.00023,18.71814]
[1778448659809,31.03,80859.95,0.4,-0.65369,0.00023,18.71814]
[1778448660505,31.03,80859.95,0.4,-0.65369,0.00023,18.71812]
[1778448660606,31.02,80854.89,0.4,-0.65488,0.00023,18.69306]
[1778448661402,31.02,80850.14,0.4,-0.65599,0.00023,18.66941]
[1778448663505,31.02,80848.79,0.4,-0.65631,0.00023,18.66267]
[1778448663566,31.02,80848.79,0.4,-0.65631,0.00023,18.66267]
[1778448663581,31.03,80848.86,0.4,-0.65629,0.00023,18.66303]
[1778448664423,31.03,80853.37,0.4,-0.65523,0.00023,18.68554]
[1778448665430,31.03,80857.54,0.4,-0.65426,0.00023,18.70622]
[1778448667258,31.02,80858.32,0.4,-0.65408,0.00023,18.71007]
[1778448672490,31.02,80859.9,0.4,-0.65371,0.00023,18.71785]
[1778448673783,31.02,80856.55,0.4,-0.65449,0.00023,18.70127]
[1778448680546,31.03,80856.13,0.4,-0.65458,0.00023,18.69932]
[1778448683033,31.03,80856.06,0.4,-0.6546,0.00023,18.69903]
[1778448683532,31.03,80856.22,0.4,-0.65456,0.00023,18.69988]
[1778448688038,31.03,80854.69,0.4,-0.65491,0.00023,18.69243]
[1778448688064,31.03,80854.69,0.4,-0.65491,0.00023,18.69246]
[1778448690616,31.03,80850.57,0.4,-0.65587,0.00023,18.67201]
[1778448692096,31.03,80850.57,0.4,-0.65587,0.00023,18.67201]
[1778448692630,31.03,80836.87,0.4,-0.6591,0.00023,18.59778]
[1778448693773,31.03,80830.6,0.4,-0.66057,0.00023,18.56579]
[1778448694644,31.03,80835.01,0.4,-0.65954,0.00023,18.58827]
[1778448695411,31.03,80835.01,0.4,-0.65954,0.00023,18.58827]
[1778448695525,31.03,80835.01,0.4,-0.65954,0.00023,18.58827]
[1778448695651,31.03,80847.21,0.4,-0.65669,0.00023,18.64995]
[1778448696108,31.03,80847.21,0.4,-0.65669,0.00023,18.64995]
[1778448696658,31.03,80848.81,0.4,-0.65632,0.00023,18.65797]
[1778448698052,31.03,80848.81,0.4,-0.65632,0.00023,18.65797]
[1778448698089,31.03,80848.97,0.4,-0.65628,0.00023,18.65878]
[1778448698843,31.03,80848.97,0.4,-0.65628,0.00023,18.65878]
[1778448698858,31.03,80851.78,0.4,-0.65562,0.00023,18.67283]
[1778448699679,31.03,80859.0,0.4,-0.65393,0.00023,18.70868]
[1778448701905,31.03,80859.94,0.4,-0.65371,0.00023,18.71334]
[1778448707934,31.03,80862.57,0.4,-0.65309,0.00023,18.72632]
[1778448707951,31.03,80862.57,0.4,-0.65309,0.00023,18.72632]
[1778448708024,31.03,80863.1,0.4,-0.65296,0.00023,18.72896]
[1778448709082,31.03,80863.1,0.4,-0.65296,0.00023,18.72896]
[1778448709152,31.03,80863.56,0.4,-0.65285,0.00023,18.73126]
[1778448717805,31.03,80863.5,0.4,-0.65285,0.00023,18.73126]
[1778448723193,31.04,80863.63,0.4,-0.65281,0.00023,18.73204]
[1778448723848,31.04,80867.99,0.4,-0.65179,0.00023,18.75344]
[1778448724855,31.04,80873.55,0.4,-0.65048,0.00024,18.7805]
[1778448730897,31.04,80873.66,0.4,-0.65045,0.00024,18.78109]
[1778448735932,31.04,80874.26,0.4,-0.65031,0.00024,18.78407]
[1778448741974,31.04,80875.51,0.4,-0.65,0.00024,18.79037]
[1778448746002,31.04,80879.81,0.4,-0.64898,0.00024,18.81118]
[1778448751037,31.05,80880.9,0.4,-0.64875,0.00024,18.81143]
[1778448753435,31.05,80881.34,0.4,-0.64864,0.00024,18.81365]
[1778448754058,31.05,80885.46,0.4,-0.64766,0.00024,18.83339]
[1778448759093,31.05,80886.75,0.4,-0.64735,0.00024,18.83969]
[1778448764128,31.05,80887.76,0.4,-0.64711,0.00024,18.84461]
[1778448768156,31.05,80891.04,0.4,-0.64633,0.00024,18.86023]
[1778448769163,31.05,80896.05,0.4,-0.64514,0.00024,18.88385]
[1778448774198,31.05,80895.8,0.4,-0.6452,0.00024,18.88269]
[1778448775205,31.05,80901.78,0.4,-0.64379,0.00024,18.91066]
[1778448777219,31.05,80904.64,0.4,-0.64311,0.00024,18.924]
[1778448782254,31.05,80904.6,0.4,-0.64312,0.00024,18.92387]
[1778448787289,31.05,80905.59,0.4,-0.64288,0.00024,18.92852]
[1778448796352,31.05,80906.67,0.4,-0.64262,0.00024,18.93355]
[1778448801553,31.05,80907.24,0.4,-0.64249,0.00024,18.9362]
[1778448801592,31.05,80910.35,0.4,-0.64175,0.00024,18.95056]
[1778448807429,31.05,80910.3,0.4,-0.64176,0.00024,18.9503]
[1778448809444,31.05,80916.35,0.4,-0.64033,0.00024,18.97796]
[1778448810451,31.05,80921.9,0.4,-0.63901,0.00024,19.00324]
[1778448813545,31.05,80923.62,0.4,-0.63863,0.00024,19.00588]
[1778448813604,31.05,80923.62,0.4,-0.63863,0.00024,19.00591]
[1778448820096,31.06,80923.78,0.4,-0.63858,0.00024,19.00676]
[1778448827125,31.06,80924.5,0.4,-0.6384,0.00024,19.01013]
[1778448827137,31.06,80924.5,0.4,-0.6384,0.00024,19.01016]
[1778448830591,31.06,80918.15,0.4,-0.63991,0.00024,18.98146]
[1778448834619,31.06,80913.53,0.4,-0.641,0.00024,18.96046]
[1778448838648,31.06,80910.29,0.4,-0.64176,0.00024,18.94577]
[1778448843756,31.06,80909.17,0.4,-0.64202,0.00024,18.94076]
[1778448844149,31.06,80909.17,0.4,-0.64202,0.00024,18.94076]
[1778448844196,31.06,80902.19,0.4,-0.64367,0.00024,18.90844]
[1778448844690,31.06,80893.64,0.4,-0.64569,0.00024,18.8684]
[1778448845697,31.06,80888.85,0.4,-0.64682,0.00024,18.8457]
[1778448847711,31.06,80885.35,0.4,-0.64765,0.00024,18.82898]
[1778448850734,31.06,80881.39,0.4,-0.64859,0.00024,18.80995]
[1778448853174,31.06,80881.64,0.4,-0.64854,0.00024,18.81112]
[1778448853755,31.06,80874.38,0.4,-0.65025,0.00024,18.77614]
[1778448854959,31.06,80874.38,0.4,-0.65025,0.00024,18.77614]
[1778448855031,31.06,80869.37,0.4,-0.65143,0.00023,18.7518]
[1778448856825,31.06,80870.7,0.4,-0.65112,0.00023,18.75824]
[1778448856916,31.06,80869.84,0.4,-0.65132,0.00023,18.75403]
[1778448862818,31.06,80868.51,0.4,-0.65163,0.00023,18.74766]
[1778448863280,31.06,80868.51,0.4,-0.65163,0.00023,18.74766]
[1778448864216,31.06,80857.23,0.4,-0.65428,0.00023,18.69223]
[1778448864832,31.06,80852.63,0.4,-0.65535,0.00023,18.6694]
[1778448866316,31.06,80852.2,0.4,-0.65545,0.00023,18.66725]
[1778448870480,31.06,80851.04,0.4,-0.65573,0.00023,18.66143]
[1778448873895,31.06,80847.8,0.4,-0.65652,0.00023,18.63995]
[1778448876144,31.06,80845.06,0.4,-0.65716,0.00023,18.62623]
[1778448876916,31.06,80834.82,0.4,-0.65956,0.00023,18.57442]
[1778448879937,31.06,80833.35,0.4,-0.6599,0.00023,18.56684]
[1778448883965,31.05,80838.21,0.4,-0.65878,0.00023,18.59134]
[1778448887993,31.05,80843.1,0.4,-0.65765,0.00023,18.6157]
[1778448889000,31.05,80847.26,0.4,-0.65669,0.00023,18.63651]
[1778448889314,31.05,80847.26,0.4,-0.65669,0.00023,18.63651]
[1778448889314,31.05,80847.26,0.4,-0.65669,0.00023,18.63651]
[1778448890007,31.05,80847.9,0.4,-0.65654,0.00023,18.63974]
[1778448891312,31.05,80848.15,0.4,-0.65648,0.00023,18.64101]
[1778448898492,31.05,80848.14,0.4,-0.65647,0.00023,18.64104]
[1778448901331,31.05,80848.03,0.4,-0.6565,0.00023,18.64056]
[1778448901831,31.05,80848.03,0.4,-0.6565,0.00023,18.64056]
[1778448902832,31.05,80848.04,0.4,-0.65649,0.00023,18.64062]
[1778448902832,31.05,80848.04,0.4,-0.65649,0.00023,18.64062]
[1778448903099,31.05,80848.17,0.4,-0.65646,0.00023,18.64128]
[1778448904333,31.05,80848.4,0.4,-0.65641,0.00023,18.64244]
[1778448906120,31.05,80849.05,0.4,-0.65626,0.00023,18.6457]
[1778448906335,31.05,80849.05,0.4,-0.65626,0.00023,18.6457]
[1778448907127,31.05,80846.31,0.4,-0.6569,0.00023,18.63199]
[1778448910339,31.05,80846.64,0.4,-0.65682,0.00023,18.63369]
[1778448910840,31.05,80846.64,0.4,-0.65682,0.00023,18.63369]
[1778448911155,31.05,80849.96,0.4,-0.65604,0.00023,18.65031]
[1778448911347,31.05,80849.96,0.4,-0.65604,0.00023,18.65031]
[1778448912162,31.05,80850.59,0.4,-0.65589,0.00023,18.65346]
[1778448915639,31.05,80852.28,0.4,-0.6555,0.00023,18.66187]
[1778448916167,31.05,80852.28,0.4,-0.6555,0.00023,18.66187]
[1778448916190,31.05,80859.48,0.4,-0.65381,0.00023,18.69754]
[1778448921267,31.05,80857.13,0.4,-0.65436,0.00023,18.68592]
[1778448928274,31.05,80857.54,0.4,-0.65427,0.00023,18.68785]
[1778448928862,31.05,80857.54,0.4,-0.65427,0.00023,18.68785]
[1778448929281,31.05,80851.96,0.4,-0.65558,0.00023,18.66015]
[1778448932302,31.05,80841.69,0.4,-0.65802,0.00023,18.60338]
[1778448932380,31.05,80841.69,0.4,-0.65802,0.00023,18.60338]
[1778448936020,31.05,80840.86,0.4,-0.65821,0.00023,18.59926]
[1778448936118,31.05,80840.86,0.4,-0.65821,0.00023,18.59929]
[1778448940358,31.05,80838.21,0.4,-0.65882,0.00023,18.5859]
[1778448943379,31.05,80835.53,0.4,-0.65945,0.00023,18.5723]
[1778448944386,31.05,80832.38,0.4,-0.66019,0.00023,18.55622]
[1778448950428,31.05,80833.01,0.4,-0.66005,0.00023,18.55913]
[1778448954895,31.05,80833.61,0.4,-0.65992,0.00023,18.562]
[1778448955062,31.05,80833.61,0.4,-0.65992,0.00023,18.562]
[1778448955126,31.05,80837.11,0.4,-0.65911,0.00023,18.57968]
[1778448955899,31.05,80837.11,0.4,-0.65911,0.00023,18.57968]
[1778448956061,31.05,80837.11,0.4,-0.65911,0.00023,18.57968]
[1778448956064,31.05,80843.38,0.4,-0.65765,0.00023,18.61134]
[1778448956470,31.05,80849.69,0.4,-0.65618,0.00023,18.64293]
[1778448963519,31.05,80848.3,0.4,-0.6565,0.00023,18.63595]
[1778448968554,31.05,80848.37,0.4,-0.65649,0.00023,18.63636]
[1778448973589,31.05,80851.38,0.4,-0.65578,0.00023,18.65143]
[1778448980638,31.05,80852.81,0.4,-0.65545,0.00023,18.6585]
[1778448985673,31.05,80856.41,0.4,-0.65461,0.00023,18.67631]
[1778448988943,31.04,80858.63,0.4,-0.65409,0.00023,18.68723]
[1778448989028,31.04,80855.45,0.4,-0.65484,0.00023,18.67145]
[1778448989701,31.04,80851.5,0.4,-0.65576,0.00023,18.65179]
[1778448994771,31.04,80850.41,0.4,-0.65606,0.00023,18.64103]
[1778449002827,31.04,80850.58,0.4,-0.65602,0.00023,18.64181]
[1778449004658,31.04,80849.86,0.4,-0.65619,0.00023,18.63821]
[1778449006463,31.04,80849.66,0.4,-0.65624,0.00023,18.6372]
[1778449006855,31.04,80850.93,0.4,-0.65594,0.00023,18.64353]
[1778449011890,31.04,80852.79,0.4,-0.65551,0.00023,18.65273]
[1778449016925,31.04,80852.71,0.4,-0.65553,0.00023,18.65225]
[1778449021960,31.04,80852.62,0.4,-0.65556,0.00023,18.65172]
[1778449025391,31.04,80852.69,0.4,-0.65554,0.00023,18.65204]
[1778449025988,31.04,80855.85,0.4,-0.6548,0.00023,18.66771]
[1778449026995,31.04,80859.59,0.4,-0.65393,0.00023,18.68619]
[1778449027715,31.04,80859.59,0.4,-0.65393,0.00023,18.68619]
[1778449029321,31.04,80864.14,0.4,-0.65286,0.00023,18.70858]
[1778449032030,31.04,80868.49,0.4,-0.65183,0.00024,18.72994]
[1778449034044,31.04,80871.47,0.4,-0.65113,0.00024,18.74447]
[1778449034760,31.04,80871.47,0.4,-0.65113,0.00024,18.74447]
[1778449035051,31.04,80885.32,0.4,-0.64787,0.00024,18.81117]
[1778449035875,31.04,80885.32,0.4,-0.64787,0.00024,18.81117]
[1778449036058,31.04,80897.31,0.4,-0.64503,0.00024,18.86799]
[1778449038072,31.04,80894.03,0.4,-0.6458,0.00024,18.85262]
[1778449043107,31.04,80894.2,0.4,-0.64576,0.00024,18.85345]
[1778449046308,31.04,80893.87,0.4,-0.64584,0.00024,18.85191]
[1778449049305,31.04,80893.06,0.4,-0.64603,0.00024,18.84812]
[1778449049332,31.04,80893.06,0.4,-0.64603,0.00024,18.84816]
[1778449050156,31.04,80881.71,0.4,-0.64871,0.00024,18.79414]
[1778449053177,31.04,80879.87,0.4,-0.64918,0.00024,18.78006]
[1778449054038,31.04,80879.87,0.4,-0.64918,0.00024,18.78006]
[1778449054189,31.04,80875.68,0.4,-0.65016,0.00024,18.75987]
[1778449055024,31.04,80875.68,0.4,-0.65016,0.00024,18.75987]
[1778449055194,31.04,80852.71,0.4,-0.65556,0.00023,18.64709]
[1778449056203,31.04,80847.69,0.4,-0.65674,0.00023,18.62202]
[1778449057208,31.04,80845.18,0.4,-0.65733,0.00023,18.6094]
[1778449061714,31.04,80844.28,0.4,-0.65753,0.00023,18.605]
[1778449062016,31.04,80844.28,0.4,-0.65753,0.00023,18.605]
[1778449062360,31.04,80841.99,0.4,-0.65806,0.00023,18.5935]
[1778449066271,31.05,80837.87,0.4,-0.65902,0.00023,18.57282]
[1778449068285,31.05,80835.55,0.4,-0.65956,0.00023,18.56107]
[1778449071306,31.05,80840.67,0.4,-0.65836,0.00023,18.58705]
[1778449076313,31.05,80841.31,0.4,-0.65822,0.00023,18.59018]
[1778449081376,31.04,80844.6,0.4,-0.65746,0.00023,18.60645]
[1778449081564,31.04,80844.6,0.4,-0.65746,0.00023,18.60645]
[1778449081569,31.04,80844.6,0.4,-0.65746,0.00023,18.60645]
[1778449082383,31.04,80851.93,0.4,-0.65575,0.00023,18.64309]
[1778449084319,31.04,80853.6,0.4,-0.65536,0.00023,18.65138]
[1778449089433,31.04,80856.09,0.4,-0.65478,0.00023,18.66361]
[1778449095474,31.04,80856.9,0.4,-0.6546,0.00023,18.66749]
[1778449099502,31.04,80853.79,0.4,-0.65534,0.00023,18.65195]
[1778449099587,31.04,80853.79,0.4,-0.65534,0.00023,18.65195]
[1778449099660,31.04,80853.79,0.4,-0.65534,0.00023,18.65193]
[1778449100509,31.04,80848.88,0.4,-0.65649,0.00023,18.62743]
[1778449106635,31.04,80847.71,0.4,-0.65676,0.00023,18.62156]
[1778449106808,31.04,80847.71,0.4,-0.65676,0.00023,18.62156]
[1778449106909,31.04,80847.08,0.4,-0.65691,0.00023,18.61842]
[1778449111944,31.04,80846.85,0.4,-0.65696,0.00023,18.61726]
[1778449117629,31.04,80846.3,0.4,-0.65713,0.00023,18.60921]
[1778449122665,31.04,80844.71,0.4,-0.6575,0.00023,18.60123]
[1778449125686,31.04,80838.96,0.4,-0.65884,0.00023,18.5722]
[1778449127700,31.04,80836.31,0.4,-0.65946,0.00023,18.5588]
[1778449132735,31.04,80833.8,0.4,-0.66004,0.00023,18.54605]
[1778449136763,31.04,80840.78,0.4,-0.65842,0.00023,18.5814]
[1778449138694,31.04,80842.55,0.4,-0.65801,0.00023,18.59028]
[1778449138777,31.04,80839.44,0.4,-0.65873,0.00023,18.57453]
[1778449139784,31.04,80834.7,0.4,-0.65984,0.00023,18.55039]
[1778449142761,31.03,80833.66,0.4,-0.66009,0.00023,18.54493]
[1778449147840,31.03,80833.84,0.4,-0.66007,0.00023,18.5454]
[1778449151309,31.03,80834.44,0.4,-0.65994,0.00023,18.54827]
[1778449151868,31.03,80827.74,0.4,-0.66151,0.00023,18.51378]
[1778449152875,31.03,80823.6,0.4,-0.66248,0.00023,18.49238]
[1778449155384,31.03,80821.63,0.4,-0.66294,0.00023,18.48214]
[1778449159086,31.02,80821.95,0.4,-0.66288,0.00023,18.48358]
[1778449159924,31.02,80813.59,0.4,-0.66483,0.00023,18.43995]
[1778449160931,31.02,80811.15,0.4,-0.66539,0.00023,18.42713]
[1778449163190,31.02,80810.99,0.4,-0.66543,0.00023,18.42626]
[1778449163291,31.02,80803.02,0.4,-0.66728,0.00023,18.38419]
[1778449163604,31.02,80803.02,0.4,-0.66728,0.00023,18.38419]
[1778449163952,31.02,80797.16,0.4,-0.66864,0.00023,18.35303]
[1778449164959,31.02,80784.4,0.4,-0.67159,0.00023,18.28449]
[1778449166364,31.02,80782.12,0.4,-0.67212,0.00023,18.27208]
[1778449167673,31.02,80782.88,0.4,-0.67194,0.00023,18.27613]
[1778449167980,31.02,80780.56,0.4,-0.67248,0.00023,18.26355]
[1778449168987,31.02,80776.76,0.4,-0.67335,0.00023,18.24289]
[1778449172964,31.02,80775.81,0.4,-0.67362,0.00023,18.23228]
[1778449173021,31.02,80775.81,0.4,-0.67362,0.00023,18.23228]
[1778449173389,31.02,80773.53,0.4,-0.67414,0.00023,18.21977]
[1778449174357,31.02,80766.69,0.4,-0.67571,0.00023,18.18219]
[1778449175191,31.02,80779.74,0.4,-0.67271,0.00023,18.2536]
[1778449176053,31.02,80780.47,0.4,-0.67255,0.00023,18.25752]
[1778449177035,31.02,80780.47,0.4,-0.67255,0.00023,18.25752]
[1778449182097,31.02,80780.64,0.4,-0.67252,0.00023,18.25819]
[1778449183104,31.01,80771.82,0.4,-0.67455,0.00023,18.21004]
[1778449184111,31.01,80769.51,0.4,-0.67508,0.00023,18.19736]
[1778449187134,31.02,80766.38,0.4,-0.6758,0.00023,18.18017]
[1778449193176,31.02,80765.71,0.4,-0.67595,0.00023,18.17652]
[1778449198211,31.02,80764.63,0.4,-0.6762,0.00023,18.1706]
[1778449201232,31.02,80778.37,0.4,-0.67304,0.00023,18.24598]
[1778449202239,31.02,80780.35,0.4,-0.67258,0.00023,18.25672]
[1778449210295,31.01,80782.29,0.4,-0.67214,0.00023,18.26706]
[1778449212309,31.01,80791.12,0.4,-0.67011,0.00023,18.31459]
[1778449213316,31.01,80793.79,0.4,-0.6695,0.00023,18.32888]
[1778449214323,31.01,80798.36,0.4,-0.66844,0.00023,18.35327]
[1778449216337,31.01,80801.81,0.4,-0.66764,0.00023,18.37155]
[1778449221372,31.01,80804.9,0.4,-0.66693,0.00023,18.3878]
[1778449225401,31.01,80807.7,0.4,-0.66629,0.00023,18.40245]
[1778449230436,31.01,80808.1,0.4,-0.66621,0.00023,18.40428]
[1778449235482,31.01,80799.15,0.4,-0.66833,0.00023,18.35132]
[1778449236488,31.01,80795.68,0.4,-0.66914,0.00023,18.33281]
[1778449240516,31.01,80790.72,0.4,-0.67028,0.00023,18.30625]
[1778449245551,31.01,80790.61,0.4,-0.6703,0.00023,18.30578]
[1778449250586,31.01,80789.51,0.4,-0.67055,0.00023,18.29992]
[1778449253607,31.01,80797.39,0.4,-0.66873,0.00023,18.34211]
[1778449254614,31.01,80804.59,0.4,-0.66707,0.00023,18.38038]
[1778449256628,31.01,80806.92,0.4,-0.66653,0.00023,18.39265]
[1778449261663,31.01,80809.34,0.4,-0.66597,0.00023,18.4052]
[1778449266845,31.0,80810.0,0.4,-0.66583,0.00023,18.40846]
[1778449272750,31.0,80807.95,0.4,-0.66632,0.00023,18.39741]
[1778449274764,31.0,80804.2,0.4,-0.66719,0.00023,18.37753]
[1778449280323,31.0,80804.62,0.4,-0.6671,0.00023,18.37969]
[1778449280806,31.0,80780.06,0.4,-0.67277,0.00023,18.24792]
[1778449281813,31.0,80772.55,0.4,-0.67451,0.00023,18.2068]
[1778449282820,31.0,80780.18,0.4,-0.67275,0.00023,18.24844]
[1778449285841,31.0,80786.75,0.4,-0.67124,0.00023,18.28401]
[1778449287855,31.0,80789.2,0.4,-0.67068,0.00023,18.29711]
[1778449290876,31.0,80791.97,0.4,-0.67005,0.00023,18.31183]
[1778449295911,31.0,80793.69,0.4,-0.6697,0.00023,18.31543]
[1778449300946,30.99,80795.57,0.4,-0.66928,0.00023,18.32517]
[1778449305996,30.99,80796.49,0.4,-0.66908,0.00023,18.32979]
[1778449312024,30.99,80796.97,0.4,-0.66899,0.00023,18.33184]
[1778449321087,30.98,80797.56,0.4,-0.66889,0.00023,18.33425]
[1778449325603,30.98,80798.43,0.4,-0.66869,0.00023,18.33883]
[1778449325946,30.98,80798.43,0.4,-0.6687,0.00023,18.33876]
[1778449326122,30.98,80805.94,0.4,-0.66695,0.00023,18.37866]
[1778449327129,30.98,80813.8,0.4,-0.66513,0.00023,18.42002]
[1778449333173,30.97,80814.09,0.4,-0.66508,0.00023,18.42118]
[1778449338219,30.97,80813.21,0.4,-0.6653,0.00023,18.4163]
[1778449343254,30.97,80814.18,0.4,-0.66508,0.00023,18.42115]
[1778449345268,30.97,80817.14,0.4,-0.6644,0.00023,18.43657]
[1778449349296,30.97,80824.84,0.4,-0.6626,0.00023,18.47669]
[1778449354331,30.97,80825.55,0.4,-0.66247,0.00023,18.47511]
[1778449361380,30.97,80825.94,0.4,-0.66238,0.00023,18.47703]
[1778449366419,30.97,80826.21,0.4,-0.66232,0.00023,18.47845]
[1778449371454,30.97,80826.58,0.4,-0.66223,0.00023,18.48033]
[1778449376489,30.97,80826.51,0.4,-0.66225,0.00023,18.47995]
[1778449382533,30.97,80826.44,0.4,-0.66227,0.00023,18.4796]
[1778449385553,30.97,80830.18,0.4,-0.66139,0.00023,18.49888]
[1778449388951,30.97,80830.87,0.4,-0.66123,0.00023,18.50243]
[1778449389450,30.97,80830.87,0.4,-0.66123,0.00023,18.50243]
[1778449392603,30.97,80838.95,0.4,-0.65934,0.00023,18.5438]
[1778449392957,30.97,80838.95,0.4,-0.65934,0.00023,18.5438]
[1778449393005,30.97,80838.95,0.4,-0.65934,0.00023,18.5438]
[1778449393611,30.97,80844.2,0.4,-0.65811,0.00023,18.57042]
[1778449396632,30.97,80847.25,0.4,-0.65741,0.00023,18.58568]
[1778449397276,30.97,80847.25,0.4,-0.65741,0.00023,18.58568]
[1778449397494,30.97,80847.25,0.4,-0.65741,0.00023,18.58568]
[1778449397798,30.97,80849.29,0.4,-0.65693,0.00023,18.5959]
[1778449399653,30.97,80854.84,0.4,-0.65563,0.00024,18.62363]
[1778449401667,30.97,80857.7,0.4,-0.65496,0.00024,18.63782]
[1778449402674,30.97,80861.49,0.4,-0.65407,0.00024,18.65662]
[1778449407710,30.96,80863.63,0.4,-0.65357,0.00024,18.66706]
[1778449411089,30.96,80864.18,0.4,-0.65345,0.00024,18.66967]
[1778449411738,30.96,80881.39,0.4,-0.64942,0.00024,18.74834]
[1778449412033,30.96,80881.39,0.4,-0.64942,0.00024,18.74834]
[1778449412745,30.96,80882.53,0.4,-0.64915,0.00024,18.75383]
[1778449413752,30.96,80879.72,0.4,-0.64982,0.00024,18.74024]
[1778449414759,30.96,80876.36,0.4,-0.65061,0.00024,18.72395]
[1778449418787,30.96,80873.22,0.4,-0.65135,0.00024,18.70869]
[1778449420801,30.96,80868.36,0.4,-0.6525,0.00024,18.68486]
[1778449425836,30.96,80866.99,0.4,-0.65283,0.00024,18.67799]
[1778449430871,30.96,80863.56,0.4,-0.65365,0.00024,18.66097]
[1778449432653,30.96,80863.71,0.4,-0.65361,0.00024,18.66169]
[1778449432754,30.96,80863.71,0.4,-0.65361,0.00024,18.66168]
[1778449433508,30.96,80863.71,0.4,-0.65361,0.00024,18.66168]
[1778449433609,30.96,80860.75,0.4,-0.65431,0.00024,18.64702]
[1778449434009,30.96,80860.75,0.4,-0.65431,0.00024,18.64702]
[1778449434009,30.96,80860.75,0.4,-0.65431,0.00024,18.64702]
[1778449434509,30.96,80860.75,0.4,-0.65431,0.00024,18.64702]
[1778449434564,30.96,80860.75,0.4,-0.65431,0.00024,18.64702]
[1778449434663,30.96,80855.37,0.4,-0.65558,0.00024,18.62024]
[1778449436914,30.96,80849.83,0.4,-0.65688,0.00023,18.59252]
[1778449441948,30.96,80847.87,0.4,-0.65734,0.00023,18.58262]
[1778449446983,30.96,80847.94,0.4,-0.65733,0.00023,18.58294]
[1778449449431,30.96,80847.58,0.4,-0.65741,0.00023,18.58112]
[1778449452564,30.96,80845.64,0.4,-0.65787,0.00023,18.57131]
[1778449452642,30.96,80845.67,0.4,-0.65786,0.00023,18.57145]
[1778449457728,30.96,80844.6,0.4,-0.65811,0.00023,18.56602]
[1778449457829,30.96,80841.1,0.4,-0.65893,0.00023,18.54823]
[1778449458060,30.96,80838.06,0.4,-0.65965,0.00023,18.53272]
[1778449461334,30.96,80835.22,0.4,-0.66032,0.00023,18.51815]
[1778449465058,30.96,80834.72,0.4,-0.66043,0.00023,18.51557]
[1778449465058,30.96,80834.72,0.4,-0.66043,0.00023,18.51557]
[1778449465581,30.96,80839.38,0.4,-0.65934,0.00023,18.53938]
[1778449466116,30.96,80848.97,0.4,-0.65709,0.00023,18.58792]
[1778449468390,30.96,80849.16,0.4,-0.65705,0.00023,18.58886]
[1778449468526,30.96,80849.16,0.4,-0.65705,0.00023,18.58886]
[1778449468628,30.96,80849.16,0.4,-0.65705,0.00023,18.58881]
[1778449470600,30.96,80854.28,0.4,-0.65585,0.00024,18.61444]
[1778449471852,30.96,80854.28,0.4,-0.65585,0.00024,18.61444]
[1778449473698,30.96,80860.43,0.4,-0.65444,0.00024,18.63974]
[1778449479208,30.95,80863.2,0.4,-0.6538,0.00024,18.65331]
[1778449484646,30.95,80863.54,0.4,-0.65373,0.00024,18.65484]
[1778449484747,30.95,80862.07,0.4,-0.65408,0.00024,18.64752]
[1778449485581,30.95,80862.07,0.4,-0.65408,0.00024,18.64752]
[1778449485581,30.95,80862.07,0.4,-0.65408,0.00024,18.64752]
[1778449485655,30.95,80862.07,0.4,-0.65408,0.00024,18.64752]
[1778449485820,30.95,80862.07,0.4,-0.65408,0.00024,18.64752]
[1778449485919,30.95,80858.96,0.4,-0.65481,0.00024,18.63205]
[1778449486258,30.95,80852.51,0.4,-0.65633,0.00024,18.59981]
[1778449487265,30.95,80845.26,0.4,-0.65804,0.00023,18.56321]
[1778449488929,30.95,80835.6,0.4,-0.6603,0.00023,18.51398]
[1778449489369,30.95,80835.6,0.4,-0.6603,0.00023,18.51398]
[1778449490374,30.95,80844.74,0.4,-0.65816,0.00023,18.56049]
[1778449491293,30.95,80842.06,0.4,-0.65879,0.00023,18.54684]
[1778449491963,30.95,80842.06,0.4,-0.65879,0.00023,18.54684]
[1778449492300,30.95,80836.66,0.4,-0.66006,0.00023,18.51926]
[1778449493307,30.95,80831.82,0.4,-0.6612,0.00023,18.49439]
[1778449498342,30.95,80831.06,0.4,-0.66138,0.00023,18.4904]
[1778449503377,30.95,80829.42,0.4,-0.66177,0.00023,18.4819]
[1778449504611,30.95,80829.42,0.4,-0.66177,0.00023,18.4819]
[1778449504611,30.95,80829.42,0.4,-0.66177,0.00023,18.4819]
[1778449504713,30.95,80838.41,0.4,-0.65966,0.00023,18.52803]
[1778449505161,30.95,80838.41,0.4,-0.65966,0.00023,18.52803]
[1778449505612,30.95,80838.41,0.4,-0.65966,0.00023,18.52803]
[1778449505612,30.95,80838.41,0.4,-0.65966,0.00023,18.52803]
[1778449505613,30.95,80842.68,0.4,-0.65866,0.00023,18.54972]
[1778449506611,30.95,80842.68,0.4,-0.65866,0.00023,18.54972]
[1778449506712,30.95,80847.22,0.4,-0.6576,0.00023,18.57265]
[1778449509614,30.95,80848.02,0.4,-0.65742,0.00023,18.57658]
[1778449509661,30.94,80847.32,0.4,-0.65758,0.00023,18.57298]
[1778449511941,30.94,80848.17,0.4,-0.65739,0.00023,18.57722]
[1778449512440,30.94,80837.97,0.4,-0.65978,0.00023,18.52535]
[1778449514454,30.94,80840.91,0.4,-0.6591,0.00023,18.5403]
[1778449515118,30.94,80840.91,0.4,-0.6591,0.00023,18.5403]
[1778449515118,30.94,80840.91,0.4,-0.6591,0.00023,18.5403]
[1778449515461,30.94,80843.97,0.4,-0.65838,0.00023,18.55582]
[1778449516468,30.94,80846.61,0.4,-0.65776,0.00023,18.56918]
[1778449521053,30.94,80848.51,0.4,-0.65732,0.00023,18.57868]
[1778449521503,30.94,80849.6,0.4,-0.65706,0.00024,18.58415]
[1778449526538,30.94,80850.39,0.4,-0.65689,0.00024,18.58798]
[1778449530061,30.94,80850.32,0.4,-0.65691,0.00024,18.58753]
[1778449532583,30.94,80853.05,0.4,-0.65631,0.00024,18.59585]
[1778449533590,30.94,80858.86,0.4,-0.65494,0.00024,18.62484]
[1778449535604,30.94,80865.37,0.4,-0.65341,0.00024,18.65708]
[1778449537618,30.94,80869.39,0.4,-0.65246,0.00024,18.67687]
[1778449541992,30.94,80871.98,0.4,-0.65185,0.00024,18.68952]
[1778449542653,30.94,80873.2,0.4,-0.65156,0.00024,18.69548]
[1778449547688,30.94,80873.67,0.4,-0.65146,0.00024,18.69768]
[1778449548695,30.94,80876.49,0.4,-0.65079,0.00024,18.71141]
[1778449553732,30.93,80878.5,0.4,-0.65032,0.00024,18.72103]
[1778449559774,30.93,80878.51,0.4,-0.65033,0.00024,18.72091]
[1778449561570,30.93,80878.51,0.4,-0.65033,0.00024,18.72091]
[1778449561788,30.93,80878.78,0.4,-0.65027,0.00024,18.72216]
[1778449566823,30.93,80880.3,0.4,-0.64992,0.00024,18.72938]
[1778449573872,30.93,80879.34,0.4,-0.65015,0.00024,18.72454]
[1778449577900,30.93,80872.17,0.4,-0.65185,0.00024,18.68953]
[1778449582948,30.93,80869.93,0.4,-0.65238,0.00024,18.67856]
[1778449587069,30.93,80869.89,0.4,-0.65239,0.00024,18.67836]
[1778449587097,30.93,80869.89,0.4,-0.65239,0.00024,18.67836]
[1778449587715,30.93,80869.89,0.4,-0.65239,0.00024,18.67836]
[1778449587985,30.93,80864.3,0.4,-0.65371,0.00024,18.65082]
[1778449588813,30.93,80864.3,0.4,-0.65371,0.00024,18.65082]
[1778449588992,30.93,80861.85,0.4,-0.65429,0.00024,18.63861]
[1778449589999,30.93,80858.96,0.4,-0.65498,0.00024,18.62418]
[1778449594030,30.92,80853.93,0.4,-0.65621,0.00024,18.59352]
[1778449594399,30.92,80853.93,0.4,-0.65621,0.00024,18.59352]
[1778449596727,30.92,80854.03,0.4,-0.65619,0.00024,18.59389]
[1778449596922,30.92,80854.03,0.4,-0.65619,0.00024,18.59389]
[1778449596926,30.92,80854.03,0.4,-0.6562,0.00024,18.59383]
[1778449598065,30.92,80862.8,0.4,-0.65413,0.00024,18.63754]
[1778449602973,30.92,80866.89,0.4,-0.65317,0.00024,18.65772]
[1778449604107,30.92,80872.22,0.4,-0.65191,0.00024,18.68389]
[1778449610151,30.92,80873.35,0.4,-0.65165,0.00024,18.68933]
[1778449612637,30.92,80878.07,0.4,-0.65053,0.00024,18.71233]
[1778449613172,30.92,80872.77,0.4,-0.65179,0.00024,18.68643]
[1778449618207,30.92,80874.04,0.4,-0.65149,0.00024,18.69254]
[1778449624249,30.92,80872.96,0.4,-0.65175,0.00024,18.68712]
[1778449629284,30.92,80870.78,0.4,-0.65227,0.00024,18.67637]
[1778449634319,30.92,80869.62,0.4,-0.65255,0.00024,18.67064]
[1778449639354,30.92,80869.62,0.4,-0.65255,0.00024,18.67059]
[1778449644390,30.91,80868.24,0.4,-0.65288,0.00024,18.66374]
[1778449650062,30.91,80868.28,0.4,-0.65287,0.00024,18.66392]
[1778449650068,30.91,80868.28,0.4,-0.65287,0.00024,18.66392]
[1778449650304,30.91,80868.28,0.4,-0.65287,0.00024,18.66392]
[1778449650550,30.91,80864.44,0.4,-0.65378,0.00024,18.64494]
[1778449652063,30.91,80864.44,0.4,-0.65378,0.00024,18.64494]
[1778449652085,30.91,80861.27,0.4,-0.65457,0.00024,18.62389]
[1778449657483,30.91,80858.05,0.4,-0.65533,0.00024,18.60772]
[1778449659031,30.91,80858.05,0.4,-0.65533,0.00024,18.60772]
[1778449662064,30.91,80856.23,0.4,-0.65576,0.00024,18.59861]
[1778449662518,30.91,80855.86,0.4,-0.65585,0.00024,18.59673]
[1778449667554,30.91,80853.74,0.4,-0.65635,0.00024,18.58602]
[1778449672588,30.91,80853.42,0.4,-0.65643,0.00024,18.58434]
[1778449673332,30.91,80853.42,0.4,-0.65643,0.00024,18.58434]
[1778449674061,30.91,80853.42,0.4,-0.65643,0.00024,18.58434]
[1778449673595,30.91,80853.68,0.4,-0.65637,0.00024,18.58565]
[1778449674602,30.91,80857.07,0.4,-0.65557,0.00024,18.60264]
[1778449679637,30.91,80858.09,0.4,-0.65533,0.00024,18.60769]
[1778449680886,30.91,80858.09,0.4,-0.65533,0.00024,18.60769]
[1778449680915,30.91,80858.09,0.4,-0.65533,0.00024,18.60769]
[1778449680987,30.91,80858.32,0.4,-0.65528,0.00024,18.60886]
[1778449681656,30.91,80861.74,0.4,-0.65447,0.00024,18.62591]
[1778449684677,30.91,80864.5,0.4,-0.65382,0.00024,18.63967]
[1778449688058,30.91,80864.43,0.4,-0.65383,0.00024,18.63934]
[1778449690439,30.91,80865.23,0.4,-0.65364,0.00024,18.64337]
[1778449695754,30.91,80865.65,0.4,-0.65353,0.00024,18.64559]
[1778449702804,30.92,80865.92,0.4,-0.65345,0.00024,18.64726]
[1778449707839,30.92,80866.6,0.4,-0.65328,0.00024,18.65085]
[1778449710860,30.92,80863.26,0.4,-0.65406,0.00024,18.63447]
[1778449715895,30.92,80861.16,0.4,-0.65458,0.00024,18.61907]
[1778449718058,30.92,80861.16,0.4,-0.65458,0.00024,18.61907]
[1778449720064,30.93,80861.09,0.4,-0.65459,0.00024,18.61892]
[1778449724059,30.93,80861.13,0.4,-0.65456,0.00024,18.61939]
[1778449732011,30.93,80862.07,0.4,-0.65431,0.00024,18.62461]
[1778449737046,30.94,80861.4,0.4,-0.65445,0.00024,18.62163]
[1778449743348,30.94,80860.93,0.4,-0.65455,0.00024,18.61957]
[1778449748762,30.94,80861.15,0.4,-0.65448,0.00024,18.62102]
[1778449749136,30.95,80861.08,0.4,-0.65449,0.00024,18.62078]
[1778449749433,30.95,80861.08,0.4,-0.65449,0.00024,18.62078]
[1778449750063,30.95,80861.08,0.4,-0.65449,0.00024,18.62078]
[1778449750143,30.95,80859.06,0.4,-0.65497,0.00024,18.61078]
[1778449752064,30.95,80858.89,0.4,-0.655,0.00024,18.60999]
[1778449752157,30.95,80858.68,0.4,-0.65505,0.00024,18.609]
[1778449758199,30.95,80858.06,0.4,-0.65518,0.00024,18.60627]
[1778449763678,30.95,80857.98,0.4,-0.65519,0.00024,18.6061]
[1778449765248,30.95,80854.87,0.4,-0.65591,0.00024,18.59074]
[1778449771290,30.96,80854.23,0.4,-0.65609,0.00024,18.58245]
[1778449782368,30.96,80854.58,0.4,-0.65599,0.00024,18.58461]
[1778449787692,30.96,80853.86,0.4,-0.65615,0.00024,18.58114]
[1778449789484,30.96,80853.86,0.4,-0.65615,0.00024,18.58118]
[1778449790063,30.96,80853.86,0.4,-0.65615,0.00024,18.58118]
[1778449790166,30.96,80854.77,0.4,-0.65593,0.00024,18.5858]
[1778449791352,30.96,80856.73,0.4,-0.65547,0.00024,18.59562]
[1778449791432,30.96,80857.02,0.4,-0.6554,0.00024,18.59709]
[1778449793446,30.96,80859.71,0.4,-0.65476,0.00024,18.61055]
[1778449798481,30.97,80859.6,0.4,-0.65478,0.00024,18.61016]
[1778449799900,30.97,80859.6,0.4,-0.65478,0.00024,18.61016]
[1778449799904,30.97,80859.6,0.4,-0.65478,0.00024,18.61016]
[1778449800002,30.97,80859.49,0.4,-0.6548,0.00024,18.60965]
[1778449800504,30.97,80859.49,0.4,-0.6548,0.00024,18.60965]
[1778449800551,30.97,80844.3,0.4,-0.65838,0.00023,18.53339]
[1778449801502,30.97,80844.02,0.4,-0.65844,0.00023,18.53201]
[1778449804008,30.97,80845.0,0.4,-0.65821,0.00023,18.537]
[1778449804079,30.97,80844.96,0.4,-0.65822,0.00023,18.53683]
[1778449809558,30.97,80844.32,0.4,-0.65837,0.00023,18.53362]
[1778449815600,30.97,80843.86,0.4,-0.65848,0.00023,18.53125]
[1778449820635,30.97,80843.69,0.4,-0.65852,0.00023,18.5303]
[1778449824027,30.97,80843.66,0.4,-0.65853,0.00023,18.53011]
[1778449824027,30.97,80843.66,0.4,-0.65853,0.00023,18.53011]
[1778449824109,30.97,80846.62,0.4,-0.65784,0.00023,18.54507]
[1778449824663,30.97,80850.51,0.4,-0.65692,0.00024,18.56471]
[1778449826001,30.97,80850.51,0.4,-0.65692,0.00024,18.56471]
[1778449828068,30.97,80853.41,0.4,-0.65623,0.00024,18.57932]
[1778449830059,30.97,80855.14,0.4,-0.65582,0.00024,18.58801]
[1778449840775,30.97,80856.2,0.4,-0.6556,0.00024,18.58817]
[1778449845810,30.97,80856.3,0.4,-0.65557,0.00024,18.58886]
[1778449851852,30.97,80857.6,0.4,-0.65525,0.00024,18.5956]
[1778449856887,30.97,80859.43,0.4,-0.65481,0.00024,18.6049]
[1778449861923,30.98,80859.95,0.4,-0.65468,0.00024,18.60765]
[1778449868973,30.98,80860.05,0.4,-0.65465,0.00024,18.60837]
[1778449874007,30.98,80860.82,0.4,-0.65446,0.00024,18.61232]
[1778449877441,30.98,80862.77,0.4,-0.65399,0.00024,18.62208]
[1778449883155,30.98,80865.03,0.4,-0.65345,0.00024,18.6335]
[1778449885084,30.98,80869.43,0.4,-0.6524,0.00024,18.65528]
[1778449886098,30.98,80869.43,0.4,-0.6524,0.00024,18.65528]
[1778449886310,30.98,80869.43,0.4,-0.6524,0.00024,18.65528]
[1778449886314,30.99,80869.53,0.4,-0.65238,0.00024,18.65581]
[1778449891126,30.99,80875.75,0.4,-0.65093,0.00024,18.68107]
[1778449896161,30.99,80879.28,0.4,-0.65009,0.00024,18.6984]
[1778449901197,30.99,80881.43,0.4,-0.64957,0.00024,18.70891]
[1778449904218,30.99,80889.95,0.4,-0.64755,0.00024,18.74986]
[1778449911267,30.99,80892.96,0.4,-0.64683,0.00024,18.76429]
[1778449914288,30.99,80898.38,0.4,-0.64553,0.00024,18.79008]
[1778449916302,30.99,80902.69,0.4,-0.64451,0.00024,18.81032]
[1778449921337,30.99,80904.79,0.4,-0.64401,0.00024,18.82006]
[1778449925365,31.01,80901.92,0.4,-0.64462,0.00024,18.808]
[1778449930402,31.03,80901.63,0.4,-0.6446,0.00024,18.80831]
[1778449935437,31.03,80900.82,0.4,-0.64476,0.00024,18.80516]
[1778449940472,31.04,80896.03,0.4,-0.64587,0.00024,18.78315]
[1778449941479,31.04,80891.74,0.4,-0.64688,0.00024,18.76296]
[1778449943493,31.04,80887.04,0.4,-0.64799,0.00024,18.74078]
[1778449944918,31.04,80887.04,0.4,-0.64799,0.00024,18.74078]
[1778449945024,31.05,80887.16,0.4,-0.64795,0.00024,18.74156]
[1778449946408,31.05,80882.13,0.4,-0.64913,0.00024,18.71759]
[1778449946514,31.05,80876.43,0.4,-0.65048,0.00024,18.6901]
[1778449947521,31.06,80872.95,0.4,-0.65123,0.00024,18.67463]
[1778449950069,31.06,80872.86,0.4,-0.65125,0.00024,18.6743]
[1778449954065,31.07,80869.96,0.4,-0.65194,0.00024,18.65538]
[1778449960065,31.08,80870.78,0.4,-0.65171,0.00024,18.66014]
[1778449960440,31.08,80871.02,0.4,-0.65165,0.00024,18.66144]
[1778449960443,31.08,80871.02,0.4,-0.65165,0.00024,18.66144]
[1778449960711,31.08,80871.02,0.4,-0.65165,0.00024,18.66144]
[1778449961320,31.08,80860.14,0.4,-0.6542,0.00024,18.60822]
[1778449961621,31.08,80846.05,0.4,-0.65751,0.00023,18.53808]
[1778449962556,31.08,80846.05,0.4,-0.65751,0.00023,18.53808]
[1778449962561,31.08,80846.05,0.4,-0.65751,0.00023,18.53808]
[1778449962628,31.08,80844.31,0.4,-0.65791,0.00023,18.52943]
[1778449964556,31.08,80844.65,0.4,-0.65782,0.00023,18.53129]
[1778449964642,31.08,80844.76,0.4,-0.65779,0.00023,18.53199]
[1778449968950,31.09,80838.54,0.4,-0.65922,0.00023,18.50111]
[1778449969678,31.09,80832.63,0.4,-0.66059,0.00023,18.47117]
[1778449971692,31.09,80824.76,0.4,-0.66242,0.00023,18.43111]
[1778449976727,31.16,80801.7,0.4,-0.66741,0.00023,18.31849]
[1778449977734,31.16,80800.93,0.4,-0.66759,0.00023,18.31456]
[1778449979117,31.16,80800.93,0.4,-0.66759,0.00023,18.31456]
[1778449979214,31.16,80788.85,0.4,-0.67037,0.00023,18.25047]
[1778449980433,31.16,80784.42,0.4,-0.67138,0.00023,18.2269]
[1778449981366,31.16,80781.37,0.4,-0.67208,0.00023,18.21065]
[1778449983225,31.17,80780.98,0.4,-0.67216,0.00023,18.20872]
[1778449983776,31.17,80783.62,0.4,-0.67154,0.00023,18.22329]
[1778449985237,31.17,80783.62,0.4,-0.67154,0.00023,18.22329]
[1778449985289,31.17,80797.06,0.4,-0.66843,0.00023,18.29523]
[1778449985790,31.17,80807.71,0.4,-0.66596,0.00023,18.35144]
[1778449987239,31.17,80807.71,0.4,-0.66596,0.00023,18.35144]
[1778449987329,31.17,80800.18,0.4,-0.6677,0.00023,18.31191]
[1778449987804,31.17,80784.14,0.4,-0.6714,0.00023,18.22653]
[1778449988811,31.17,80783.47,0.4,-0.67154,0.00023,18.22309]
[1778449993846,31.18,80784.53,0.4,-0.67127,0.00023,18.22949]
[1778449998881,31.18,80784.36,0.4,-0.67128,0.00023,18.2291]
[1778450004398,31.19,80784.32,0.4,-0.67128,0.00023,18.22921]
[1778450013986,31.2,80784.44,0.4,-0.67123,0.00023,18.22587]
[1778450016000,31.2,80781.11,0.4,-0.67198,0.00023,18.20821]
[1778450017007,31.2,80777.17,0.4,-0.67288,0.00023,18.18709]
[1778450019021,31.2,80774.94,0.4,-0.67338,0.00023,18.17532]
[1778450021310,31.21,80774.69,0.4,-0.67343,0.00023,18.17413]
[1778450021361,31.21,80774.51,0.4,-0.67347,0.00023,18.17331]
[1778450023049,31.21,80771.87,0.4,-0.67406,0.00023,18.1592]
[1778450024568,31.21,80771.35,0.4,-0.67418,0.00023,18.15648]
[1778450025063,31.21,80768.72,0.4,-0.67477,0.00023,18.14228]
[1778450030098,31.28,80768.34,0.4,-0.67447,0.00023,18.14907]
[1778450035133,31.32,80767.14,0.4,-0.67451,0.00023,18.14784]
[1778450040168,31.34,80768.38,0.4,-0.67414,0.00023,18.15674]
[1778450044196,31.36,80772.56,0.4,-0.6731,0.00023,18.18121]
[1778450049231,31.4,80773.98,0.4,-0.67253,0.00023,18.19428]
[1778450054266,31.41,80774.39,0.4,-0.6724,0.00023,18.19726]
[1778450059301,31.42,80777.03,0.4,-0.67177,0.00023,18.21215]
[1778450060308,31.42,80786.97,0.4,-0.66949,0.00023,18.26501]
[1778450063330,31.42,80790.22,0.4,-0.66874,0.00023,18.28236]
[1778450069372,31.42,80790.22,0.4,-0.66873,0.00023,18.28261]
[1778450074407,31.43,80788.14,0.4,-0.66921,0.00023,18.26699]
[1778450078435,31.43,80780.9,0.4,-0.67084,0.00023,18.22926]
[1778450080449,31.43,80777.83,0.4,-0.67153,0.00023,18.21317]
[1778450081456,31.43,80775.35,0.4,-0.67209,0.00023,18.20002]
[1778450082463,31.43,80772.12,0.4,-0.67282,0.00023,18.18283]
[1778450083842,31.44,80771.09,0.4,-0.67305,0.00023,18.17742]
[1778450084477,31.44,80762.8,0.4,-0.67493,0.00023,18.13282]
[1778450085441,31.44,80762.8,0.4,-0.67493,0.00023,18.13282]
[1778450085484,31.44,80759.83,0.4,-0.67561,0.00023,18.11676]
[1778450086491,31.44,80757.06,0.4,-0.67623,0.00023,18.10174]
[1778450088505,31.44,80754.74,0.4,-0.67675,0.00023,18.08922]
[1778450093540,31.44,80755.61,0.4,-0.67654,0.00023,18.09437]
[1778450098575,31.44,80754.81,0.4,-0.6767,0.00023,18.09037]
[1778450103610,31.45,80754.85,0.4,-0.67668,0.00023,18.09091]
[1778450107638,31.45,80759.82,0.4,-0.67554,0.00023,18.11822]
[1778450108645,31.45,80765.61,0.4,-0.67423,0.00023,18.14963]
[1778450111666,31.45,80767.73,0.4,-0.67374,0.00023,18.1611]
[1778450113680,31.45,80770.75,0.4,-0.67305,0.00023,18.1774]
[1778450114687,31.45,80773.53,0.4,-0.67242,0.00023,18.19235]
[1778450115696,31.45,80760.07,0.4,-0.67548,0.00023,18.11984]
[1778450116703,31.45,80772.85,0.4,-0.67257,0.00023,18.18879]
[1778450117710,31.45,80757.56,0.4,-0.67603,0.00023,18.10643]
[1778450118729,31.45,80757.56,0.4,-0.67603,0.00023,18.10643]
[1778450119095,31.45,80757.56,0.4,-0.67603,0.00023,18.10643]
[1778450119132,31.45,80743.61,0.4,-0.67919,0.00023,18.03]
[1778450119731,31.45,80743.61,0.4,-0.67919,0.00023,18.03]
[1778450119814,31.45,80743.61,0.4,-0.67919,0.00023,18.03]
[1778450119915,31.45,80740.34,0.4,-0.67993,0.00023,18.01203]
[1778450120992,31.45,80740.34,0.4,-0.67993,0.00023,18.01203]
[1778450121064,31.45,80740.34,0.4,-0.67993,0.00023,18.01203]
[1778450121742,31.46,80743.22,0.4,-0.67926,0.00023,18.02821]
[1778450123756,31.46,80746.0,0.4,-0.67863,0.00023,18.04375]
[1778450125770,31.46,80743.49,0.4,-0.67919,0.00023,18.0301]
[1778450130805,31.46,80740.9,0.4,-0.67975,0.00023,18.01628]
[1778450133244,31.46,80739.89,0.4,-0.68002,0.00023,18.00538]
[1778450135067,31.47,80738.34,0.4,-0.68036,0.00023,17.99701]
[1778450135537,31.47,80738.34,0.4,-0.68036,0.00023,17.99701]
[1778450135558,31.47,80738.34,0.4,-0.68036,0.00023,17.99701]
[1778450135582,31.47,80736.83,0.4,-0.68069,0.00023,17.98874]
[1778450138861,31.47,80735.53,0.4,-0.68097,0.00023,17.982]
[1778450139645,31.47,80735.53,0.4,-0.68097,0.00023,17.982]
[1778450139868,31.47,80731.79,0.4,-0.6818,0.00023,17.96128]
[1778450141468,31.47,80731.79,0.4,-0.6818,0.00023,17.96128]
[1778450141564,31.47,80731.79,0.4,-0.6818,0.00023,17.96128]
[1778450141517,31.47,80731.54,0.4,-0.68185,0.00023,17.96003]
[1778450141756,31.47,80731.54,0.4,-0.68185,0.00023,17.96003]
[1778450142563,31.47,80731.54,0.4,-0.68185,0.00023,17.96003]
[1778450142592,31.47,80734.0,0.4,-0.68129,0.00023,17.97388]
[1778450143256,31.47,80734.0,0.4,-0.68129,0.00023,17.97388]
[1778450145064,31.48,80733.2,0.4,-0.68146,0.00023,17.96967]
[1778450145161,31.48,80734.19,0.4,-0.68123,0.00023,17.97532]
[1778450147816,31.48,80733.83,0.4,-0.68131,0.00023,17.97357]
[1778450148061,31.48,80733.83,0.4,-0.68131,0.00023,17.97357]
[1778450148138,31.48,80733.83,0.4,-0.68131,0.00023,17.97357]
[1778450148262,31.48,80733.83,0.4,-0.68131,0.00023,17.97357]
[1778450148314,31.48,80733.83,0.4,-0.68131,0.00023,17.97357]
[1778450148383,31.48,80734.1,0.4,-0.68124,0.00023,17.97519]
[1778450148788,31.48,80734.1,0.4,-0.68124,0.00023,17.97519]
[1778450148959,31.48,80734.1,0.4,-0.68124,0.00023,17.97519]
[1778450149003,31.48,80737.47,0.4,-0.68047,0.00023,17.99404]
[1778450149938,31.48,80754.92,0.4,-0.67652,0.00023,18.09016]
[1778450150945,31.48,80758.01,0.4,-0.67582,0.00023,18.10711]
[1778450152983,31.48,80759.91,0.4,-0.67538,0.00023,18.11754]
[1778450153005,31.48,80765.34,0.4,-0.67414,0.00023,18.147]
[1778450159001,31.49,80763.87,0.4,-0.67445,0.00023,18.13962]
[1778450162026,31.49,80761.09,0.4,-0.67507,0.00023,18.12489]
[1778450163033,31.49,80754.17,0.4,-0.67664,0.00023,18.08742]
[1778450164040,31.49,80750.84,0.4,-0.67738,0.00023,18.06938]
[1778450169076,31.5,80748.01,0.4,-0.67799,0.00023,18.0547]
[1778450171093,31.5,80745.44,0.4,-0.67856,0.00023,18.04071]
[1778450174114,31.5,80748.9,0.4,-0.67777,0.00023,18.06001]
[1778450176128,31.5,80752.63,0.4,-0.67691,0.00023,18.08065]
[1778450178142,31.51,80755.19,0.4,-0.67632,0.00023,18.09488]
[1778450183177,31.51,80752.97,0.4,-0.6768,0.00023,18.08344]
[1778450188212,31.52,80750.67,0.4,-0.67728,0.00023,18.07161]
[1778450190226,31.52,80745.81,0.4,-0.67837,0.00023,18.04524]
[1778450192240,31.52,80743.17,0.4,-0.679,0.00023,18.02556]
[1778450197275,31.53,80743.13,0.4,-0.67898,0.00023,18.02594]
[1778450202310,31.53,80742.59,0.4,-0.67908,0.00023,18.02348]
[1778450207345,31.53,80740.36,0.4,-0.67956,0.00023,18.01174]
[1778450212380,31.54,80740.21,0.4,-0.67957,0.00023,18.01147]
[1778450217415,31.54,80741.43,0.4,-0.67928,0.00023,18.01872]
[1778450222457,31.55,80738.18,0.4,-0.67999,0.00023,18.00128]
[1778450222853,31.55,80738.18,0.4,-0.67999,0.00023,18.00128]
[1778450223063,31.55,80738.18,0.4,-0.67999,0.00023,18.00128]
[1778450223464,31.55,80736.2,0.4,-0.68043,0.00023,17.99044]
[1778450224206,31.55,80736.2,0.4,-0.68043,0.00023,17.99044]
[1778450224313,31.55,80736.2,0.4,-0.68043,0.00023,17.99044]
[1778450224471,31.55,80734.86,0.4,-0.68073,0.00022,17.98308]
[1778450225478,31.55,80733.66,0.4,-0.68099,0.00022,17.97649]
[1778450226485,31.55,80732.24,0.4,-0.68131,0.00022,17.96868]
[1778450228499,31.55,80730.81,0.4,-0.68162,0.00022,17.9609]
[1778450232756,31.55,80730.91,0.4,-0.68159,0.00022,17.96184]
[1778450233534,31.55,80729.43,0.4,-0.68191,0.00022,17.95371]
[1778450239576,31.56,80727.69,0.4,-0.68229,0.00022,17.94445]
[1778450242303,31.56,80727.62,0.4,-0.6823,0.00022,17.94413]
[1778450242561,31.56,80727.62,0.4,-0.6823,0.00022,17.94413]
[1778450242597,31.56,80727.58,0.4,-0.6823,0.00022,17.94405]
[1778450242711,31.56,80727.58,0.4,-0.6823,0.00022,17.94405]
[1778450242812,31.56,80727.58,0.4,-0.6823,0.00022,17.94405]
[1778450242913,31.56,80727.58,0.4,-0.6823,0.00022,17.94412]
[1778450246384,31.56,80727.47,0.4,-0.68232,0.00022,17.94365]
[1778450246625,31.56,80729.32,0.4,-0.6819,0.00022,17.95404]
[1778450247077,31.56,80729.32,0.4,-0.6819,0.00022,17.95404]
[1778450247632,31.56,80732.51,0.4,-0.68118,0.00022,17.9719]
[1778450247811,31.56,80732.51,0.4,-0.68118,0.00022,17.9719]
[1778450252667,31.57,80735.32,0.4,-0.68057,0.00022,17.98257]
[1778450254681,31.57,80738.77,0.4,-0.67978,0.00023,18.00182]
[1778450259716,31.57,80738.46,0.4,-0.67984,0.00023,18.00042]
[1778450264751,31.57,80738.14,0.4,-0.6799,0.00023,17.99895]
[1778450276835,31.58,80737.84,0.4,-0.67994,0.00023,17.99794]
[1778450279856,31.58,80741.34,0.4,-0.67914,0.00023,18.0174]
[1778450283884,31.58,80735.78,0.4,-0.68039,0.00022,17.98683]
[1778450289546,31.58,80736.01,0.4,-0.68033,0.00022,17.98831]
[1778450294961,31.58,80736.49,0.4,-0.68021,0.00022,17.99126]
[1778450304130,31.58,80735.61,0.4,-0.6804,0.00022,17.98652]
[1778450310066,31.59,80735.36,0.4,-0.68044,0.00022,17.98561]
[1778450316108,31.59,80735.94,0.4,-0.68034,0.00022,17.9836]
[1778450319988,31.59,80735.75,0.4,-0.68038,0.00022,17.98265]
[1778450320136,31.59,80733.37,0.4,-0.68091,0.00022,17.96952]
[1778450320982,31.59,80733.37,0.4,-0.68091,0.00022,17.96952]
[1778450321143,31.59,80730.86,0.4,-0.68148,0.00022,17.95564]
[1778450323159,31.59,80728.95,0.4,-0.6819,0.00022,17.94514]
[1778450325171,31.59,80727.01,0.4,-0.68233,0.00022,17.93449]
[1778450327107,31.59,80726.72,0.4,-0.68239,0.00022,17.93296]
[1778450327317,31.59,80726.72,0.4,-0.68239,0.00022,17.93296]
[1778450327512,31.59,80726.72,0.4,-0.68239,0.00022,17.93296]
[1778450327573,31.59,80727.41,0.4,-0.68223,0.00022,17.93684]
[1778450330206,31.6,80725.98,0.4,-0.68254,0.00022,17.92915]
[1778450335241,31.6,80725.87,0.4,-0.68255,0.00022,17.92906]
[1778450338564,31.6,80726.15,0.4,-0.68247,0.00022,17.93085]
[1778450338699,31.6,80726.15,0.4,-0.68247,0.00022,17.93097]
[1778450338816,31.6,80726.15,0.4,-0.68247,0.00022,17.93097]
[1778450338896,31.6,80726.15,0.4,-0.68247,0.00022,17.93097]
[1778450339065,31.6,80726.15,0.4,-0.68247,0.00022,17.93097]
[1778450339269,31.6,80726.86,0.4,-0.68231,0.00022,17.93498]
[1778450340276,31.6,80724.68,0.4,-0.68279,0.00022,17.92287]
[1778450341283,31.6,80726.24,0.4,-0.68244,0.00022,17.93164]
[1778450342612,31.6,80726.24,0.4,-0.68244,0.00022,17.93164]
[1778450342713,31.6,80724.71,0.4,-0.68278,0.00022,17.92316]
[1778450342814,31.6,80724.71,0.4,-0.68278,0.00022,17.92316]
[1778450342952,31.6,80724.71,0.4,-0.68278,0.00022,17.92316]
[1778450343064,31.6,80724.71,0.4,-0.68278,0.00022,17.92316]
[1778450343297,31.6,80725.52,0.4,-0.6826,0.00022,17.92775]
[1778450348333,31.61,80725.45,0.4,-0.6826,0.00022,17.92769]
[1778450352361,31.61,80723.24,0.4,-0.68308,0.00022,17.91564]
[1778450353370,31.61,80722.03,0.4,-0.68335,0.00022,17.90896]
[1778450354685,31.61,80722.03,0.4,-0.68335,0.00022,17.90896]
[1778450354812,31.61,80722.03,0.4,-0.68335,0.00022,17.90896]
[1778450354784,31.61,80719.61,0.4,-0.68389,0.00022,17.89548]
[1778450355054,31.61,80719.61,0.4,-0.68389,0.00022,17.89548]
[1778450355310,31.61,80719.61,0.4,-0.68389,0.00022,17.89548]
[1778450355383,31.61,80716.47,0.4,-0.68459,0.00022,17.87789]
[1778450356390,31.61,80713.65,0.4,-0.68522,0.00022,17.86206]
[1778450357397,31.61,80714.73,0.4,-0.68497,0.00022,17.86822]
[1778450358404,31.61,80713.34,0.4,-0.68528,0.00022,17.86044]
[1778450359646,31.61,80713.34,0.4,-0.68528,0.00022,17.86044]
[1778450359810,31.61,80713.34,0.4,-0.68528,0.00022,17.86044]
[1778450359747,31.61,80709.69,0.4,-0.68609,0.00022,17.83989]
[1778450360096,31.61,80709.69,0.4,-0.68609,0.00022,17.83989]
[1778450360321,31.61,80709.69,0.4,-0.68609,0.00022,17.83989]
[1778450360418,31.61,80709.01,0.4,-0.68624,0.00022,17.83613]
[1778450362433,31.61,80708.09,0.4,-0.68644,0.00022,17.83111]
[1778450363439,31.62,80714.71,0.4,-0.68496,0.00022,17.86861]
[1778450364446,31.62,80715.89,0.4,-0.68469,0.00022,17.87532]
[1778450364904,31.62,80715.89,0.4,-0.68469,0.00022,17.87532]
[1778450365061,31.62,80715.89,0.4,-0.68469,0.00022,17.87532]
[1778450365173,31.62,80715.89,0.4,-0.68469,0.00022,17.87532]
[1778450365311,31.62,80715.89,0.4,-0.68469,0.00022,17.87532]
[1778450365453,31.62,80718.94,0.4,-0.68401,0.00022,17.89251]
[1778450369548,31.62,80719.31,0.4,-0.68392,0.00022,17.89471]
[1778450369559,31.62,80719.31,0.4,-0.68392,0.00022,17.89471]
[1778450369616,31.62,80721.53,0.4,-0.68342,0.00022,17.90719]
[1778450370048,31.62,80721.53,0.4,-0.68342,0.00022,17.90719]
[1778450370103,31.62,80721.53,0.4,-0.68342,0.00022,17.90719]
[1778450370311,31.62,80721.53,0.4,-0.68342,0.00022,17.90719]
[1778450370544,31.62,80721.53,0.4,-0.68342,0.00022,17.90719]
[1778450370548,31.62,80721.53,0.4,-0.68342,0.00022,17.90719]
[1778450370558,31.62,80721.53,0.4,-0.68342,0.00022,17.90719]
[1778450370594,31.62,80724.63,0.4,-0.68272,0.00022,17.9246]
[1778450371550,31.62,80724.63,0.4,-0.68272,0.00022,17.9246]
[1778450373060,31.62,80725.09,0.4,-0.68265,0.00022,17.92202]
[1778450373577,31.62,80725.09,0.4,-0.68265,0.00022,17.92202]
[1778450373813,31.62,80725.09,0.4,-0.68265,0.00022,17.92202]
[1778450373679,31.62,80725.13,0.4,-0.68264,0.00022,17.92238]
[1778450374265,31.62,80725.13,0.4,-0.68264,0.00022,17.92238]
[1778450374308,31.62,80725.13,0.4,-0.68264,0.00022,17.92238]
[1778450374585,31.62,80725.13,0.4,-0.68264,0.00022,17.92238]
[1778450374686,31.62,80724.46,0.4,-0.68278,0.00022,17.91878]
[1778450377058,31.62,80724.86,0.4,-0.68268,0.00022,17.92129]
[1778450382545,31.63,80723.73,0.4,-0.6829,0.00022,17.91571]
[1778450384453,31.63,80723.61,0.4,-0.68292,0.00022,17.91534]
[1778450384659,31.63,80722.65,0.4,-0.68312,0.00022,17.91013]
[1778450385062,31.63,80722.65,0.4,-0.68312,0.00022,17.91013]
[1778450385593,31.63,80719.98,0.4,-0.68372,0.00022,17.8953]
[1778450387607,31.64,80716.73,0.4,-0.68443,0.00022,17.87729]
[1778450388614,31.64,80715.1,0.4,-0.6848,0.00022,17.8682]
[1778450389621,31.64,80713.48,0.4,-0.68515,0.00022,17.85915]
[1778450391635,31.64,80712.56,0.4,-0.68535,0.00022,17.85414]
[1778450395083,31.64,80712.27,0.4,-0.68541,0.00022,17.85276]
[1778450399712,31.64,80711.17,0.4,-0.68565,0.00022,17.84672]
[1778450400837,31.64,80710.6,0.4,-0.68576,0.00022,17.84377]
[1778450400857,31.64,80707.98,0.4,-0.68634,0.00022,17.82905]
[1778450401029,31.64,80707.98,0.4,-0.68634,0.00022,17.82905]
[1778450401719,31.64,80687.32,0.4,-0.69093,0.00022,17.71106]
[1778450402723,31.64,80676.11,0.4,-0.6934,0.00022,17.64614]
[1778450403731,31.65,80671.49,0.4,-0.69442,0.00022,17.61931]
[1778450404738,31.65,80663.9,0.4,-0.69609,0.00022,17.57479]
[1778450405095,31.65,80663.9,0.4,-0.69609,0.00022,17.57479]
[1778450405330,31.65,80663.9,0.4,-0.69609,0.00022,17.57479]
[1778450405559,31.65,80663.9,0.4,-0.69609,0.00022,17.57479]
[1778450405745,31.65,80661.02,0.4,-0.69672,0.00022,17.55788]
[1778450406752,31.65,80663.3,0.4,-0.69621,0.00022,17.57148]
[1778450408766,31.65,80665.22,0.4,-0.69578,0.00022,17.58297]
[1778450409773,31.65,80670.32,0.4,-0.69466,0.00022,17.61296]
[1778450410781,31.65,80675.28,0.4,-0.69356,0.00022,17.64197]
[1778450411788,31.65,80684.14,0.4,-0.6916,0.00022,17.69349]
[1778450412795,31.65,80687.08,0.4,-0.69095,0.00022,17.71056]
[1778450413802,31.65,80684.97,0.4,-0.69141,0.00022,17.69845]
[1778450414809,31.65,80690.67,0.4,-0.69014,0.00022,17.7314]
[1778450415072,31.65,80690.67,0.4,-0.69014,0.00022,17.7314]
[1778450415816,31.65,80691.89,0.4,-0.68987,0.00022,17.73848]
[1778450417830,31.65,80704.07,0.4,-0.68716,0.00022,17.80815]
[1778450418839,31.65,80711.07,0.4,-0.6856,0.00022,17.84783]
[1778450419855,31.65,80741.96,0.4,-0.67868,0.00022,18.01965]
[1778450420119,31.65,80741.96,0.4,-0.67868,0.00022,18.01965]
[1778450420310,31.65,80741.96,0.4,-0.67868,0.00022,18.01965]
[1778450420569,31.65,80741.96,0.4,-0.67868,0.00022,18.01965]
[1778450420853,31.66,80762.51,0.4,-0.67403,0.00023,18.13126]
[1778450421060,31.66,80762.51,0.4,-0.67403,0.00023,18.13126]
[1778450421308,31.66,80762.51,0.4,-0.67403,0.00023,18.13126]
[1778450421861,31.66,80760.47,0.4,-0.67448,0.00023,18.12047]
[1778450422868,31.66,80761.34,0.4,-0.67428,0.00023,18.12521]
[1778450423876,31.66,80780.58,0.4,-0.66992,0.00023,18.22746]
[1778450424883,31.66,80802.99,0.4,-0.6648,0.00023,18.3439]
[1778450425396,31.66,80802.99,0.4,-0.66479,0.00023,18.34409]
[1778450426897,31.66,80792.3,0.4,-0.66723,0.00023,18.28906]
[1778450430925,31.67,80794.82,0.4,-0.66664,0.00023,18.30245]
[1778450434953,31.67,80789.74,0.4,-0.66781,0.00023,18.27126]
[1778450435960,31.67,80787.37,0.4,-0.66835,0.00023,18.259]
[1778450439991,31.67,80784.94,0.4,-0.66888,0.00023,18.24681]
[1778450441383,31.67,80784.94,0.4,-0.66888,0.00023,18.24681]
[1778450441450,31.67,80784.94,0.4,-0.66888,0.00023,18.24681]
[1778450441501,31.68,80785.1,0.4,-0.66883,0.00023,18.24792]
[1778450442331,31.68,80785.1,0.4,-0.66883,0.00023,18.24792]
[1778450442372,31.68,80806.63,0.4,-0.66391,0.00023,18.35925]
[1778450443828,31.68,80806.63,0.4,-0.66391,0.00023,18.35925]
[1778450443016,31.68,80813.19,0.4,-0.66241,0.00023,18.39258]
[1778450444329,31.68,80813.19,0.4,-0.66241,0.00023,18.39258]
[1778450444407,31.68,80810.86,0.4,-0.66293,0.00023,18.38092]
[1778450446038,31.68,80817.75,0.4,-0.66135,0.00023,18.41581]
[1778450447044,31.68,80826.89,0.4,-0.65925,0.00023,18.46164]
[1778450449058,31.68,80828.56,0.4,-0.65885,0.00023,18.47017]
[1778450450243,31.68,80828.56,0.4,-0.65885,0.00023,18.47017]
[1778450450287,31.68,80828.56,0.4,-0.65885,0.00023,18.47017]
[1778450450313,31.68,80828.56,0.4,-0.65885,0.00023,18.47017]
[1778450450341,31.68,80828.56,0.4,-0.65885,0.00023,18.47017]
[1778450450354,31.68,80828.56,0.4,-0.65885,0.00023,18.47017]
[1778450450398,31.68,80828.56,0.4,-0.65885,0.00023,18.47017]
[1778450450500,31.69,80843.87,0.4,-0.65532,0.00023,18.54574]
[1778450451072,31.69,80860.82,0.4,-0.6514,0.00023,18.62751]
[1778450452079,31.69,80866.41,0.4,-0.65009,0.00023,18.65428]
[1778450454560,31.69,80868.76,0.4,-0.64954,0.00023,18.66546]
[1778450455618,31.69,80868.96,0.4,-0.64949,0.00023,18.66646]
[1778450455712,31.69,80875.27,0.4,-0.64802,0.00023,18.69622]
[1778450456107,31.69,80880.08,0.4,-0.6469,0.00023,18.71866]
[1778450457293,31.69,80880.08,0.4,-0.6469,0.00023,18.71866]
[1778450457390,31.69,80883.17,0.4,-0.64618,0.00023,18.73313]
[1778450459788,31.69,80885.12,0.4,-0.64572,0.00023,18.74219]
[1778450459889,31.69,80884.6,0.4,-0.64584,0.00023,18.73987]
[1778450460670,31.69,80884.6,0.4,-0.64584,0.00023,18.73987]
[1778450460772,31.69,80885.8,0.4,-0.64555,0.00023,18.74549]
[1778450461642,31.69,80885.8,0.4,-0.64555,0.00023,18.74549]
[1778450461898,31.69,80885.8,0.4,-0.64555,0.00023,18.74549]
[1778450461674,31.69,80880.38,0.4,-0.64681,0.00023,18.72046]
[1778450462681,31.7,80877.98,0.4,-0.64736,0.00023,18.70938]
[1778450463169,31.7,80877.98,0.4,-0.64736,0.00023,18.70938]
[1778450463271,31.7,80876.36,0.4,-0.64774,0.00023,18.70188]
[1778450464173,31.7,80885.99,0.4,-0.64549,0.00023,18.74669]
[1778450465607,31.7,80896.71,0.4,-0.64298,0.00023,18.79589]
[1778450466187,31.7,80903.67,0.4,-0.64135,0.00023,18.82743]
[1778450467295,31.7,80903.67,0.4,-0.64135,0.00023,18.82743]
[1778450467487,31.7,80903.67,0.4,-0.64135,0.00023,18.82743]
[1778450467911,31.7,80903.67,0.4,-0.64135,0.00023,18.82743]
[1778450467525,31.7,80905.86,0.4,-0.64084,0.00023,18.83736]
[1778450468361,31.7,80905.86,0.4,-0.64084,0.00023,18.83736]
[1778450468705,31.7,80929.31,0.4,-0.63532,0.00024,18.94101]
[1778450469486,31.71,80935.5,0.4,-0.63386,0.00024,18.96791]
[1778450470745,31.71,80935.5,0.4,-0.63386,0.00024,18.96791]
[1778450470817,31.71,80935.5,0.4,-0.63386,0.00024,18.96791]
[1778450470876,31.71,80935.5,0.4,-0.63386,0.00024,18.96791]
[1778450470919,31.71,80935.03,0.4,-0.63396,0.00024,18.96606]
[1778450470961,31.71,80935.03,0.4,-0.63396,0.00024,18.96606]
[1778450471222,31.71,80930.63,0.4,-0.63498,0.00024,18.94727]
[1778450472229,31.71,80934.63,0.4,-0.63403,0.00024,18.9647]
[1778450473389,31.71,80934.63,0.4,-0.63403,0.00024,18.9647]
[1778450473419,31.71,80934.63,0.4,-0.63403,0.00024,18.9647]
[1778450473784,31.71,80934.63,0.4,-0.63403,0.00024,18.9647]
[1778450473910,31.71,80934.63,0.4,-0.63403,0.00024,18.9647]
[1778450473925,31.72,80937.09,0.4,-0.63344,0.00024,18.97542]
[1778450474445,31.72,80937.09,0.4,-0.63344,0.00024,18.97542]
[1778450474479,31.72,80937.09,0.4,-0.63344,0.00024,18.97542]
[1778450474690,31.72,80937.09,0.4,-0.63344,0.00024,18.97542]
[1778450474776,31.72,80980.88,0.4,-0.62305,0.00024,19.15716]
[1778450475190,31.72,80980.88,0.4,-0.62305,0.00024,19.15716]
[1778450475191,31.72,80980.88,0.4,-0.62305,0.00024,19.15716]
[1778450475470,31.72,80980.88,0.4,-0.62305,0.00024,19.15716]
[1778450475585,31.72,80980.88,0.4,-0.62305,0.00024,19.15716]
[1778450475691,31.72,80980.88,0.4,-0.62305,0.00024,19.15716]
[1778450475793,31.72,80980.88,0.4,-0.62305,0.00024,19.15716]
[1778450475891,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476217,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476275,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476347,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476434,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476612,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476628,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476766,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476941,31.73,80996.12,0.4,-0.61942,0.00024,19.21726]
[1778450476916,31.73,81004.54,0.4,-0.61742,0.00024,19.24978]
[1778450477005,31.73,81004.54,0.4,-0.61742,0.00024,19.24978]
[1778450477046,31.73,81004.54,0.4,-0.61742,0.00024,19.24978]
[1778450477134,31.73,81004.54,0.4,-0.61742,0.00024,19.24978]
[1778450477210,31.73,81004.54,0.4,-0.61742,0.00024,19.24978]
[1778450477873,31.73,81004.54,0.4,-0.61742,0.00024,19.24978]
[1778450477884,31.73,80975.61,0.4,-0.62429,0.00024,19.13618]
[1778450478027,31.73,80975.61,0.4,-0.62429,0.00024,19.13618]
[1778450478128,31.73,80975.61,0.4,-0.62429,0.00024,19.13618]
[1778450478247,31.73,80975.61,0.4,-0.62429,0.00024,19.13618]
[1778450478422,31.73,80975.61,0.4,-0.62429,0.00024,19.13618]
[1778450478484,31.73,80975.61,0.4,-0.62429,0.00024,19.13618]
[1778450478562,31.74,80954.5,0.4,-0.62925,0.00024,19.05046]
[1778450479217,31.74,80954.5,0.4,-0.62925,0.00024,19.05046]
[1778450479289,31.74,80912.57,0.4,-0.63911,0.00023,18.87012]
[1778450480296,31.74,80909.36,0.4,-0.63986,0.00023,18.85586]
[1778450481500,31.74,80909.36,0.4,-0.63986,0.00023,18.85586]
[1778450481526,31.75,80909.94,0.4,-0.63967,0.00023,18.85938]
[1778450482471,31.75,80909.94,0.4,-0.63967,0.00023,18.85938]
[1778450482486,31.75,80925.89,0.4,-0.63592,0.00023,18.92972]
[1778450483317,31.75,80943.07,0.4,-0.63187,0.00024,19.0036]
[1778450484324,31.75,80954.81,0.4,-0.62911,0.00024,19.05285]
[1778450485333,31.76,80960.75,0.4,-0.62769,0.00024,19.07757]
[1778450488354,31.78,80956.08,0.4,-0.62871,0.00024,19.05974]
[1778450489145,31.78,80956.08,0.4,-0.62871,0.00024,19.05974]
[1778450489361,31.8,80950.87,0.4,-0.62986,0.00024,19.03937]
[1778450492382,31.8,80948.36,0.4,-0.63046,0.00024,19.02411]
[1778450493512,31.8,80948.36,0.4,-0.63046,0.00024,19.02411]
[1778450493548,31.82,80948.09,0.4,-0.63045,0.00024,19.02407]
[1778450494589,31.82,80948.09,0.4,-0.63045,0.00024,19.02407]
[1778450494691,31.84,80954.29,0.4,-0.62891,0.00024,19.05124]
[1778450495002,31.84,80954.29,0.4,-0.62891,0.00024,19.05124]
[1778450495695,31.84,80954.29,0.4,-0.62891,0.00024,19.05124]
[1778450495816,31.85,80958.77,0.4,-0.62779,0.00024,19.07086]
[1778450496675,31.86,80977.01,0.4,-0.62348,0.00024,19.14477]
[1778450497420,31.86,80982.02,0.4,-0.62229,0.00024,19.16473]
[1778450499217,31.86,80981.3,0.4,-0.62245,0.00024,19.16201]
[1778450499219,31.86,80981.3,0.4,-0.62245,0.00024,19.16201]
[1778450499799,31.86,80981.3,0.4,-0.62245,0.00024,19.16201]
[1778450499817,31.86,80981.3,0.4,-0.62245,0.00024,19.16201]
[1778450499891,31.86,80981.3,0.4,-0.62245,0.00024,19.16201]
[1778450499909,31.86,80995.11,0.4,-0.61918,0.00024,19.21602]
[1778450500131,31.86,80995.11,0.4,-0.61918,0.00024,19.21602]
[1778450500677,31.86,80995.11,0.4,-0.61918,0.00024,19.21602]
[1778450500854,31.86,80995.11,0.4,-0.61918,0.00024,19.21602]
[1778450500887,31.86,80995.11,0.4,-0.61918,0.00024,19.21602]
[1778450500906,31.86,81009.25,0.4,-0.61582,0.00024,19.27002]
[1778450501148,31.86,81009.25,0.4,-0.61582,0.00024,19.27002]
[1778450501236,31.86,81009.25,0.4,-0.61582,0.00024,19.27002]
[1778450501244,31.86,81009.25,0.4,-0.61582,0.00024,19.27002]
[1778450501418,31.86,81009.25,0.4,-0.61582,0.00024,19.27002]
[1778450501929,31.86,81009.25,0.4,-0.61582,0.00024,19.27002]
[1778450501968,31.88,81047.48,0.4,-0.60664,0.00024,19.41007]
[1778450502230,31.88,81047.48,0.4,-0.60664,0.00024,19.41007]
[1778450502366,31.88,81047.48,0.4,-0.60664,0.00024,19.41007]
[1778450502788,31.88,81057.34,0.4,-0.60428,0.00024,19.4443]
[1778450503129,31.88,81057.34,0.4,-0.60428,0.00024,19.4443]
[1778450503191,31.88,81057.34,0.4,-0.60428,0.00024,19.4443]
[1778450503464,31.88,81064.14,0.4,-0.60265,0.00024,19.46748]
[1778450504193,31.88,81064.14,0.4,-0.60265,0.00024,19.46748]
[1778450504471,31.87,81069.19,0.4,-0.60145,0.00024,19.48436]
[1778450509506,31.95,81071.46,0.4,-0.60066,0.00024,19.49515]
[1778450514541,31.99,81075.36,0.4,-0.59959,0.00024,19.50978]
[1778450515279,31.99,81075.36,0.4,-0.59959,0.00024,19.50978]
[1778450515348,31.99,81075.36,0.4,-0.59959,0.00024,19.50978]
[1778450515448,31.99,81075.36,0.4,-0.59959,0.00024,19.50978]
[1778450515724,31.99,81075.36,0.4,-0.59959,0.00024,19.50978]
[1778450515803,32.0,81083.54,0.4,-0.59759,0.00024,19.53691]
[1778450516555,32.01,81097.93,0.4,-0.59412,0.00024,19.58296]
[1778450517229,32.01,81097.93,0.4,-0.59412,0.00024,19.58296]
[1778450517562,32.01,81105.96,0.4,-0.59219,0.00024,19.60791]
[1778450519657,32.01,81108.37,0.4,-0.59161,0.00024,19.61524]
[1778450520250,32.01,81109.18,0.4,-0.59142,0.00024,19.61763]
[1778450520583,32.01,81109.8,0.4,-0.59126,0.00024,19.61968]
[1778450521207,32.01,81109.8,0.4,-0.59126,0.00024,19.61968]
[1778450523604,32.0,81113.23,0.4,-0.59046,0.00024,19.6298]
[1778450524758,32.0,81113.23,0.4,-0.59046,0.00024,19.6298]
[1778450525050,32.0,81115.97,0.4,-0.58981,0.00024,19.6379]
[1778450525519,32.0,81115.97,0.4,-0.58981,0.00024,19.6379]
[1778450525537,32.0,81115.97,0.4,-0.58981,0.00024,19.6379]
[1778450525545,32.0,81115.97,0.4,-0.58981,0.00024,19.6379]
[1778450525634,32.0,81136.41,0.4,-0.58489,0.00024,19.69775]
[1778450526155,32.0,81136.41,0.4,-0.58489,0.00024,19.69775]
[1778450526335,32.0,81136.41,0.4,-0.58489,0.00024,19.69775]
[1778450526944,32.0,81136.41,0.4,-0.58489,0.00024,19.69775]
[1778450526997,32.0,81164.38,0.4,-0.57815,0.00024,19.77468]
[1778450527284,32.0,81164.38,0.4,-0.57815,0.00024,19.77468]
[1778450527653,32.0,81180.38,0.4,-0.57427,0.00024,19.81626]
[1778450528072,32.0,81180.38,0.4,-0.57427,0.00024,19.81626]
[1778450528147,32.0,81180.38,0.4,-0.57427,0.00024,19.81626]
[1778450528179,32.0,81180.38,0.4,-0.57427,0.00024,19.81626]
[1778450528801,32.0,81180.38,0.4,-0.57427,0.00024,19.81626]
[1778450528889,32.0,81180.38,0.4,-0.57427,0.00024,19.81626]
[1778450528904,32.0,81182.26,0.4,-0.57381,0.00024,19.82102]
[1778450529090,32.0,81182.26,0.4,-0.57381,0.00024,19.82102]
[1778450529092,32.0,81182.26,0.4,-0.57381,0.00024,19.82102]
[1778450529143,32.0,81182.26,0.4,-0.57381,0.00024,19.82102]
[1778450529274,32.0,81182.26,0.4,-0.57381,0.00024,19.82102]
[1778450529475,32.0,81182.26,0.4,-0.57381,0.00024,19.82102]
[1778450529806,32.0,81140.09,0.4,-0.58401,0.00024,19.70815]
[1778450530092,32.0,81140.09,0.4,-0.58401,0.00024,19.70815]
[1778450530306,32.0,81140.09,0.4,-0.58401,0.00024,19.70815]
[1778450530691,32.0,81140.09,0.4,-0.58401,0.00024,19.70815]
[1778450530763,31.99,81117.67,0.4,-0.58945,0.00024,19.64251]
[1778450531189,31.99,81117.67,0.4,-0.58945,0.00024,19.64251]
[1778450531290,31.99,81117.67,0.4,-0.58945,0.00024,19.64251]
[1778450531391,31.99,81117.67,0.4,-0.58945,0.00024,19.64251]
[1778450531610,31.99,81117.67,0.4,-0.58945,0.00024,19.64251]
[1778450531981,31.99,81117.67,0.4,-0.58945,0.00024,19.64251]
[1778450531987,31.99,81115.78,0.4,-0.5899,0.00024,19.6369]
[1778450532712,31.99,81115.78,0.4,-0.5899,0.00024,19.6369]
[1778450532764,31.99,81115.78,0.4,-0.5899,0.00024,19.6369]
[1778450532807,31.99,81107.44,0.4,-0.5919,0.00024,19.61158]
[1778450533464,31.99,81107.44,0.4,-0.5919,0.00024,19.61158]
[1778450533700,31.99,81102.82,0.4,-0.59301,0.00024,19.59735]
[1778450534290,31.99,81102.82,0.4,-0.59301,0.00024,19.59735]
[1778450534580,31.99,81102.82,0.4,-0.59301,0.00024,19.59735]
[1778450534764,31.99,81102.82,0.4,-0.59301,0.00024,19.59735]
[1778450534910,31.99,81102.82,0.4,-0.59301,0.00024,19.59735]
[1778450534943,31.99,81099.97,0.4,-0.5937,0.00024,19.5885]
[1778450535299,31.99,81099.97,0.4,-0.5937,0.00024,19.5885]
[1778450535394,31.99,81099.97,0.4,-0.5937,0.00024,19.5885]
[1778450535989,31.99,81099.97,0.4,-0.5937,0.00024,19.5885]
[1778450535714,31.99,81109.9,0.4,-0.59131,0.00024,19.61911]
[1778450536170,31.99,81109.9,0.4,-0.59131,0.00024,19.61911]
[1778450536219,31.99,81109.9,0.4,-0.59131,0.00024,19.61911]
[1778450536283,31.99,81109.9,0.4,-0.59131,0.00024,19.61911]
[1778450536722,31.99,81094.74,0.4,-0.59495,0.00024,19.57211]
[1778450537461,31.99,81094.74,0.4,-0.59495,0.00024,19.57211]
[1778450537749,31.99,81076.06,0.4,-0.59941,0.00024,19.51219]
[1778450538741,31.99,81071.13,0.4,-0.60059,0.00024,19.49597]
[1778450541762,32.0,81076.6,0.4,-0.59927,0.00024,19.51411]
[1778450542521,32.0,81076.6,0.4,-0.59927,0.00024,19.51411]
[1778450542775,32.0,81070.58,0.4,-0.60071,0.00024,19.4943]
[1778450543068,32.0,81070.58,0.4,-0.60071,0.00024,19.4943]
[1778450543317,32.0,81070.58,0.4,-0.60071,0.00024,19.4943]
[1778450543778,32.0,81064.5,0.4,-0.60216,0.00024,19.47405]
[1778450544785,32.0,81058.0,0.4,-0.6037,0.00024,19.45213]
[1778450545041,32.0,81058.0,0.4,-0.6037,0.00024,19.45213]
[1778450545792,32.0,81067.33,0.4,-0.60147,0.00024,19.4837]
[1778450546799,32.0,81072.72,0.4,-0.60017,0.00024,19.50167]
[1778450547828,32.0,81072.72,0.4,-0.60017,0.00024,19.50167]
[1778450548411,32.01,81070.32,0.4,-0.60074,0.00024,19.49378]
[1778450548633,32.01,81070.32,0.4,-0.60074,0.00024,19.49378]
[1778450548813,32.01,81054.23,0.4,-0.60458,0.00024,19.43953]
[1778450549572,32.01,81054.23,0.4,-0.60458,0.00024,19.43953]
[1778450549955,32.01,81054.23,0.4,-0.60458,0.00024,19.43953]
[1778450549963,32.01,81054.23,0.4,-0.60458,0.00024,19.43953]
[1778450550000,32.01,81054.23,0.4,-0.60458,0.00024,19.43953]
[1778450549820,32.03,81045.2,0.4,-0.60666,0.00024,19.40927]
[1778450550104,32.03,81045.2,0.4,-0.60666,0.00024,19.40927]
[1778450550459,32.03,81045.2,0.4,-0.60666,0.00024,19.40927]
[1778450550738,32.03,81045.2,0.4,-0.60666,0.00024,19.40927]
[1778450550787,32.03,81045.2,0.4,-0.60666,0.00024,19.40927]
[1778450550975,32.03,81045.2,0.4,-0.60666,0.00024,19.40927]
[1778450550828,32.03,81024.89,0.4,-0.61148,0.00024,19.33702]
[1778450551080,32.03,81024.89,0.4,-0.61148,0.00024,19.33702]
[1778450551285,32.03,81024.89,0.4,-0.61148,0.00024,19.33702]
[1778450551639,32.03,81024.89,0.4,-0.61148,0.00024,19.33702]
[1778450551832,32.03,81024.89,0.4,-0.61148,0.00024,19.33702]
[1778450551835,32.03,81027.17,0.4,-0.61096,0.00024,19.34019]
[1778450552379,32.03,81027.17,0.4,-0.61096,0.00024,19.34019]
[1778450552842,32.03,81019.47,0.4,-0.61279,0.00024,19.31223]
[1778450553063,32.03,81019.47,0.4,-0.61279,0.00024,19.31223]
[1778450553284,32.03,81019.47,0.4,-0.61279,0.00024,19.31223]
[1778450553739,32.03,81019.47,0.4,-0.61279,0.00024,19.31223]
[1778450553850,32.02,81001.61,0.4,-0.61704,0.00024,19.24536]
[1778450554600,32.02,81001.61,0.4,-0.61704,0.00024,19.24536]
[1778450554856,32.02,81002.18,0.4,-0.6169,0.00024,19.24752]
[1778450555694,32.02,81002.18,0.4,-0.6169,0.00024,19.24752]
[1778450555712,32.02,81002.18,0.4,-0.6169,0.00024,19.24752]
[1778450555789,32.02,81002.18,0.4,-0.6169,0.00024,19.24752]
[1778450555793,32.02,81002.18,0.4,-0.6169,0.00024,19.24752]
[1778450555852,32.02,81002.18,0.4,-0.6169,0.00024,19.24752]
[1778450555863,32.02,81008.99,0.4,-0.61529,0.00024,19.27312]
[1778450556052,32.02,81008.99,0.4,-0.61529,0.00024,19.27312]
[1778450556658,32.02,81008.99,0.4,-0.61529,0.00024,19.27312]
[1778450557017,32.02,81008.99,0.4,-0.61529,0.00024,19.27312]
[1778450556870,32.04,81014.96,0.4,-0.61381,0.00024,19.2963]
[1778450557790,32.04,81014.96,0.4,-0.61381,0.00024,19.2963]
[1778450557878,32.04,81009.16,0.4,-0.61518,0.00024,19.27486]
[1778450558746,32.04,81009.16,0.4,-0.61518,0.00024,19.27486]
[1778450558886,32.06,81011.25,0.4,-0.61462,0.00024,19.28361]
[1778450559294,32.06,81011.25,0.4,-0.61462,0.00024,19.28361]
[1778450559870,32.06,81011.25,0.4,-0.61462,0.00024,19.28361]
[1778450559894,32.08,81021.41,0.4,-0.61215,0.00024,19.32185]
[1778450560794,32.08,81021.41,0.4,-0.61215,0.00024,19.32185]
[1778450560854,32.08,81021.41,0.4,-0.61215,0.00024,19.32185]
[1778450560902,32.08,81014.14,0.4,-0.61387,0.00024,19.29527]
[1778450561960,32.08,81014.14,0.4,-0.61387,0.00024,19.29527]
[1778450561972,32.08,81014.14,0.4,-0.61387,0.00024,19.29527]
[1778450562000,32.08,81009.11,0.4,-0.61506,0.00024,19.2766]
[1778450562121,32.08,81009.11,0.4,-0.61506,0.00024,19.2766]
[1778450562351,32.08,81009.11,0.4,-0.61506,0.00024,19.2766]
[1778450563010,32.08,81009.11,0.4,-0.61506,0.00024,19.2766]
[1778450562919,32.08,80985.48,0.4,-0.62063,0.00024,19.18673]
[1778450563926,32.08,80979.46,0.4,-0.62204,0.00024,19.16328]
[1778450565940,32.08,80984.97,0.4,-0.62074,0.00024,19.18488]
[1778450566947,32.08,80988.15,0.4,-0.61999,0.00024,19.19723]
[1778450571053,32.08,80978.29,0.4,-0.6223,0.00023,19.15895]
[1778450574060,32.09,80976.77,0.4,-0.62265,0.00023,19.15309]
[1778450574067,32.09,80973.02,0.4,-0.62353,0.00023,19.13834]
[1778450574366,32.09,80973.02,0.4,-0.62353,0.00023,19.13834]
[1778450575007,32.09,80960.24,0.4,-0.62652,0.00023,19.08726]
[1778450576010,32.09,80952.92,0.4,-0.62823,0.00023,19.0576]
[1778450578026,32.09,80947.5,0.4,-0.62948,0.00023,19.03559]
[1778450580040,32.1,80942.46,0.4,-0.63064,0.00023,19.01501]
[1778450580428,32.1,80942.46,0.4,-0.63064,0.00023,19.01501]
[1778450580556,32.1,80942.46,0.4,-0.63064,0.00023,19.01501]
[1778450581047,32.1,80921.56,0.4,-0.63549,0.00023,18.92693]
[1778450582054,32.1,80903.71,0.4,-0.63963,0.00023,18.8495]
[1778450583061,32.1,80906.25,0.4,-0.63903,0.00023,18.86083]
[1778450585076,32.11,80902.55,0.4,-0.63986,0.00023,18.84493]
[1778450586082,32.11,80906.37,0.4,-0.63897,0.00023,18.86193]
[1778450587174,32.11,80906.37,0.4,-0.63897,0.00023,18.86193]
[1778450587259,32.11,80906.37,0.4,-0.63897,0.00023,18.86193]
[1778450588058,32.11,80902.9,0.4,-0.63976,0.00023,18.84689]
[1778450588318,32.11,80902.9,0.4,-0.63976,0.00023,18.84689]
[1778450588492,32.11,80902.9,0.4,-0.63976,0.00023,18.84689]
[1778450588869,32.11,80902.9,0.4,-0.63976,0.00023,18.84689]
[1778450588970,32.11,80889.82,0.4,-0.64278,0.00023,18.78885]
[1778450589104,32.11,80879.93,0.4,-0.64506,0.00023,18.74421]
[1778450590534,32.11,80879.93,0.4,-0.64506,0.00023,18.74421]
[1778450590621,32.11,80879.93,0.4,-0.64506,0.00023,18.74421]
[1778450590669,32.11,80879.93,0.4,-0.64506,0.00023,18.74421]
[1778450591022,32.11,80879.93,0.4,-0.64506,0.00023,18.74421]
[1778450591042,32.11,80879.93,0.4,-0.64506,0.00023,18.74421]
[1778450590772,32.13,80874.62,0.4,-0.64621,0.00023,18.72134]
[1778450591627,32.13,80868.36,0.4,-0.64764,0.00023,18.69263]
[1778450592718,32.13,80842.9,0.4,-0.65347,0.00023,18.57337]
[1778450593132,32.13,80836.03,0.4,-0.65503,0.00023,18.54051]
[1778450594139,32.13,80838.49,0.4,-0.65447,0.00023,18.55242]
[1778450595701,32.13,80838.49,0.4,-0.65447,0.00023,18.55242]
[1778450596153,32.13,80825.36,0.4,-0.65745,0.00023,18.48927]
[1778450597160,32.14,80822.15,0.4,-0.65817,0.00023,18.47372]
[1778450598530,32.14,80822.15,0.4,-0.65817,0.00023,18.47372]
[1778450598630,32.14,80844.93,0.4,-0.65297,0.00023,18.5837]
[1778450599439,32.14,80844.93,0.4,-0.65297,0.00023,18.5837]
[1778450599474,32.14,80871.52,0.4,-0.64688,0.00023,18.70787]
[1778450600735,32.14,80871.52,0.4,-0.64688,0.00023,18.70787]
[1778450600859,32.17,80887.66,0.4,-0.64302,0.00023,18.78383]
[1778450602023,32.17,80887.66,0.4,-0.64302,0.00023,18.78383]
[1778450602097,32.2,80917.92,0.4,-0.63593,0.00023,18.91852]
[1778450604041,32.2,80917.59,0.4,-0.636,0.00023,18.9171]
[1778450604059,32.2,80912.72,0.4,-0.63711,0.00023,18.89646]
[1778450604285,32.2,80912.72,0.4,-0.63711,0.00023,18.89646]
[1778450604627,32.2,80912.72,0.4,-0.63711,0.00023,18.89646]
[1778450604722,32.2,80921.21,0.4,-0.63514,0.00023,18.93308]
[1778450605384,32.2,80924.96,0.4,-0.63427,0.00023,18.94903]
[1778450608242,32.21,80927.9,0.4,-0.63356,0.00023,18.96194]
[1778450611644,32.22,80935.61,0.4,-0.63177,0.00023,18.98961]
[1778450612270,32.22,80939.71,0.4,-0.63082,0.00023,19.00667]
[1778450614290,32.22,80937.89,0.4,-0.63123,0.00023,18.99922]
[1778450614381,32.22,80937.89,0.4,-0.63123,0.00023,18.99922]
[1778450614391,32.22,80943.96,0.4,-0.62982,0.00023,19.02444]
[1778450615292,32.22,80963.5,0.4,-0.62526,0.00023,19.10381]
[1778450616299,32.22,80970.13,0.4,-0.6237,0.00023,19.1302]
[1778450618015,32.22,80970.13,0.4,-0.6237,0.00023,19.1302]
[1778450618074,32.22,80970.13,0.4,-0.6237,0.00023,19.1302]
[1778450618107,32.22,80963.42,0.4,-0.62526,0.00023,19.10366]
[1778450618803,32.22,80963.42,0.4,-0.62526,0.00023,19.10366]
[1778450618904,32.22,80961.89,0.4,-0.62562,0.00023,19.09761]
[1778450619723,32.22,80961.89,0.4,-0.62562,0.00023,19.09761]
[1778450619967,32.22,80961.89,0.4,-0.62562,0.00023,19.09761]
[1778450620067,32.22,80961.89,0.4,-0.62562,0.00023,19.09761]
[1778450620068,32.23,80952.72,0.4,-0.62775,0.00023,19.06072]
[1778450620327,32.23,80959.01,0.4,-0.62628,0.00023,19.08614]
[1778450621576,32.23,80959.01,0.4,-0.62628,0.00023,19.08614]
[1778450621671,32.23,80966.29,0.4,-0.62458,0.00023,19.11537]
[1778450622907,32.23,80966.29,0.4,-0.62458,0.00023,19.11537]
[1778450623107,32.23,80968.46,0.4,-0.62407,0.00023,19.12402]
[1778450623872,32.23,80968.46,0.4,-0.62407,0.00023,19.12402]
[1778450623960,32.23,80987.97,0.4,-0.6195,0.00023,19.20002]
[1778450624372,32.23,80987.97,0.4,-0.6195,0.00023,19.20002]
[1778450624474,32.23,80999.04,0.4,-0.6169,0.00023,19.24204]
[1778450626017,32.23,80999.04,0.4,-0.6169,0.00023,19.24204]
[1778450626101,32.23,80999.21,0.4,-0.61685,0.00023,19.24282]
[1778450626939,32.23,80999.21,0.4,-0.61685,0.00023,19.24282]
[1778450626989,32.23,80993.16,0.4,-0.61827,0.00023,19.22002]
[1778450629392,32.23,81002.42,0.4,-0.6161,0.00024,19.25486]
[1778450630379,32.23,81002.42,0.4,-0.6161,0.00024,19.25486]
[1778450631380,32.23,81002.15,0.4,-0.61616,0.00024,19.25393]
[1778450631380,32.23,81002.15,0.4,-0.61616,0.00024,19.25393]
[1778450632704,32.23,81001.06,0.4,-0.61641,0.00023,19.24991]
[1778450632882,32.23,81001.06,0.4,-0.61641,0.00023,19.24991]
[1778450632882,32.23,81001.06,0.4,-0.61641,0.00023,19.24991]
[1778450633421,32.23,81006.65,0.4,-0.6151,0.00024,19.27067]
[1778450636388,32.24,81006.13,0.4,-0.61521,0.00024,19.26889]
[1778450636454,32.24,81006.13,0.4,-0.61521,0.00024,19.26889]
[1778450636732,32.24,81006.13,0.4,-0.61521,0.00024,19.26889]
[1778450637121,32.24,81006.13,0.4,-0.61521,0.00024,19.26889]
[1778450636742,32.24,81005.15,0.4,-0.61543,0.00024,19.26538]
[1778450637448,32.24,80988.74,0.4,-0.61929,0.00023,19.2035]
[1778450638625,32.24,80976.93,0.4,-0.62205,0.00023,19.15781]
[1778450643226,32.24,80978.95,0.4,-0.62158,0.00023,19.16574]
[1778450643677,32.24,80978.95,0.4,-0.62158,0.00023,19.16574]
[1778450644499,32.24,80972.41,0.4,-0.62311,0.00023,19.14021]
[1778450646044,32.24,80972.41,0.4,-0.62311,0.00023,19.14021]
[1778450646077,32.24,80972.41,0.4,-0.62311,0.00023,19.14021]
[1778450646069,32.24,80968.76,0.4,-0.62396,0.00023,19.12587]
[1778450647368,32.24,80971.45,0.4,-0.62333,0.00023,19.13648]
[1778450648532,32.24,80977.74,0.4,-0.62185,0.00023,19.1612]
[1778450650731,32.24,80980.41,0.4,-0.62122,0.00023,19.17161]
[1778450650777,32.24,80980.41,0.4,-0.62122,0.00023,19.17161]
[1778450650877,32.24,80980.41,0.4,-0.62122,0.00023,19.17161]
[1778450650899,32.24,80981.1,0.4,-0.62106,0.00023,19.17432]
[1778450651980,32.24,80961.84,0.4,-0.62556,0.00023,19.09852]
[1778450652444,32.24,80961.84,0.4,-0.62556,0.00023,19.09852]
[1778450652679,32.24,80961.84,0.4,-0.62556,0.00023,19.09852]
[1778450652719,32.24,80942.84,0.4,-0.62998,0.00023,19.02145]
[1778450653568,32.24,80935.69,0.4,-0.63164,0.00023,18.99182]
[1778450654264,32.24,80935.69,0.4,-0.63164,0.00023,18.99182]
[1778450654575,32.24,80945.23,0.4,-0.62942,0.00023,19.03137]
[1778450655598,32.24,80945.23,0.4,-0.62942,0.00023,19.03137]
[1778450655687,32.25,80949.87,0.4,-0.62833,0.00023,19.05054]
[1778450657596,32.25,80945.15,0.4,-0.62942,0.00023,19.03139]
[1778450659610,32.25,80939.46,0.4,-0.63073,0.00023,19.00812]
[1778450661732,32.25,80941.41,0.4,-0.63027,0.00023,19.01628]
[1778450661784,32.25,80940.83,0.4,-0.6304,0.00023,19.01398]
[1778450662368,32.25,80940.83,0.4,-0.6304,0.00023,19.01398]
[1778450662631,32.26,80935.0,0.4,-0.63175,0.00023,18.98989]
[1778450665652,32.26,80939.17,0.4,-0.63076,0.00023,19.00755]
[1778450670693,32.27,80939.69,0.4,-0.63061,0.00023,19.01018]
[1778450671699,32.27,80935.68,0.4,-0.63157,0.00023,18.98843]
[1778450676734,32.28,80939.01,0.4,-0.63076,0.00023,19.00277]
[1778450678748,32.28,80943.71,0.4,-0.62966,0.00023,19.02233]
[1778450680762,32.28,80940.01,0.4,-0.63051,0.00023,19.00726]
[1778450682776,32.28,80936.3,0.4,-0.63136,0.00023,18.99208]
[1778450686241,32.29,80934.61,0.4,-0.63173,0.00023,18.98536]
[1778450687070,32.29,80926.24,0.4,-0.63366,0.00023,18.95041]
[1778450687811,32.29,80917.48,0.4,-0.63568,0.00023,18.91334]
[1778450690832,32.3,80914.57,0.4,-0.63633,0.00023,18.90129]
[1778450695867,32.31,80915.71,0.4,-0.63603,0.00023,18.90685]
[1778450697560,32.31,80915.52,0.4,-0.63607,0.00023,18.90617]
[1778450697881,32.31,80923.66,0.4,-0.63418,0.00023,18.94091]
[1778450698891,32.31,80936.16,0.4,-0.63128,0.00023,18.99339]
[1778450699321,32.31,80936.16,0.4,-0.63128,0.00023,18.99339]
[1778450699732,32.31,80936.16,0.4,-0.63128,0.00023,18.99339]
[1778450699898,32.31,80948.04,0.4,-0.62852,0.00023,19.04231]
[1778450701913,32.31,80936.52,0.4,-0.63118,0.00023,18.99511]
[1778450702919,32.32,80943.51,0.4,-0.62956,0.00023,19.02402]
[1778450703385,32.32,80943.51,0.4,-0.62956,0.00023,19.02402]
[1778450703927,32.32,80947.05,0.4,-0.62873,0.00023,19.03857]
[1778450704933,32.32,80950.51,0.4,-0.62792,0.00023,19.0527]
[1778450708961,32.32,80957.69,0.4,-0.62624,0.00023,19.0819]
[1778450709237,32.32,80957.69,0.4,-0.62624,0.00023,19.0819]
[1778450709969,32.32,80963.32,0.4,-0.62492,0.00023,19.10442]
[1778450710977,32.32,80973.88,0.4,-0.62246,0.00023,19.14606]
[1778450711984,32.32,80979.27,0.4,-0.6212,0.00023,19.16702]
[1778450712992,32.32,80976.06,0.4,-0.62195,0.00023,19.15458]
[1778450714878,32.32,80973.81,0.4,-0.62247,0.00023,19.14583]
[1778450715009,32.33,80982.65,0.4,-0.62041,0.00023,19.18011]
[1778450715365,32.33,80982.65,0.4,-0.62041,0.00023,19.18011]
[1778450715610,32.33,80982.65,0.4,-0.62041,0.00023,19.18011]
[1778450715992,32.33,80982.65,0.4,-0.62041,0.00023,19.18011]
[1778450716017,32.33,80999.23,0.4,-0.61653,0.00023,19.24299]
[1778450717051,32.33,80999.23,0.4,-0.61653,0.00023,19.24299]
[1778450717090,32.32,81009.63,0.4,-0.61409,0.00023,19.28148]
[1778450717493,32.32,81009.63,0.4,-0.61409,0.00023,19.28148]
[1778450717493,32.32,81009.63,0.4,-0.61409,0.00023,19.28148]
[1778450718028,32.33,81003.96,0.4,-0.61542,0.00023,19.26061]
[1778450719055,32.33,81003.96,0.4,-0.61542,0.00023,19.26061]
[1778450719067,32.32,80997.18,0.4,-0.61701,0.00023,19.23528]
[1778450719530,32.32,80997.18,0.4,-0.61701,0.00023,19.23528]
[1778450720042,32.32,80993.08,0.4,-0.61797,0.00023,19.21981]
[1778450721740,32.32,80994.04,0.4,-0.61775,0.00023,19.22342]
[1778450722056,32.32,80996.36,0.4,-0.6172,0.00023,19.23213]
[1778450723063,32.32,80990.85,0.4,-0.6185,0.00023,19.2113]
[1778450724070,32.32,80987.25,0.4,-0.61934,0.00023,19.19759]
[1778450725520,32.32,80986.22,0.4,-0.61958,0.00023,19.19365]
[1778450726084,32.32,80989.56,0.4,-0.6188,0.00023,19.20638]
[1778450727091,32.32,80993.71,0.4,-0.61783,0.00023,19.22209]
[1778450727374,32.32,80993.71,0.4,-0.61783,0.00023,19.22209]
[1778450728028,32.32,80993.71,0.4,-0.61783,0.00023,19.22209]
[1778450728101,32.32,81022.55,0.4,-0.61106,0.00024,19.32822]
[1778450728417,32.32,81022.55,0.4,-0.61106,0.00024,19.32822]
[1778450729107,32.32,81037.97,0.4,-0.60742,0.00024,19.38281]
[1778450729319,32.32,81037.97,0.4,-0.60742,0.00024,19.38281]
[1778450729544,32.32,81037.97,0.4,-0.60742,0.00024,19.38281]
[1778450730114,32.32,81033.01,0.4,-0.60859,0.00024,19.36546]
[1778450731121,32.32,81025.96,0.4,-0.61028,0.00024,19.33538]
[1778450732434,32.33,81026.48,0.4,-0.61015,0.00024,19.33725]
[1778450733137,32.33,81021.21,0.4,-0.61139,0.00024,19.31843]
[1778450734291,32.33,81019.47,0.4,-0.6118,0.00024,19.3122]
[1778450735149,32.33,81023.26,0.4,-0.61091,0.00024,19.32584]
[1778450737164,32.33,81026.73,0.4,-0.61009,0.00024,19.33827]
[1778450739007,32.33,81028.9,0.4,-0.60957,0.00024,19.34599]
[1778450739173,32.33,81028.9,0.4,-0.60957,0.00024,19.34599]
[1778450739180,32.33,81021.31,0.4,-0.61136,0.00024,19.31892]
[1778450739436,32.33,81021.31,0.4,-0.61136,0.00024,19.31892]
[1778450739478,32.33,81021.31,0.4,-0.61136,0.00024,19.31892]
[1778450739492,32.33,81021.31,0.4,-0.61136,0.00024,19.31892]
[1778450740100,32.33,81021.31,0.4,-0.61136,0.00024,19.31892]
[1778450740186,32.33,81037.29,0.4,-0.60759,0.00024,19.3755]
[1778450740950,32.33,81037.29,0.4,-0.60759,0.00024,19.3755]
[1778450741193,32.33,81030.79,0.4,-0.60913,0.00024,19.3527]
[1778450742200,32.33,81034.79,0.4,-0.60818,0.00024,19.36677]
[1778450742717,32.33,81034.79,0.4,-0.60818,0.00024,19.36677]
[1778450742738,32.33,81034.79,0.4,-0.60818,0.00024,19.36677]
[1778450742773,32.33,81034.79,0.4,-0.60818,0.00024,19.36677]
[1778450743207,32.33,81038.78,0.4,-0.60724,0.00024,19.38069]
[1778450744163,32.33,81038.78,0.4,-0.60724,0.00024,19.38069]
[1778450744214,32.33,81044.57,0.4,-0.60588,0.00024,19.40069]
[1778450744453,32.33,81044.57,0.4,-0.60588,0.00024,19.40069]
[1778450745221,32.33,81048.28,0.4,-0.605,0.00024,19.41337]
[1778450746312,32.33,81050.77,0.4,-0.60441,0.00024,19.42182]
[1778450746386,32.33,81050.77,0.4,-0.60441,0.00024,19.42182]
[1778450747235,32.33,81040.83,0.4,-0.60676,0.00024,19.38771]
[1778450747427,32.33,81040.83,0.4,-0.60676,0.00024,19.38771]
[1778450748242,32.33,81032.93,0.4,-0.60863,0.00024,19.36015]
[1778450750982,32.33,81032.81,0.4,-0.60866,0.00024,19.35973]
[1778450751083,32.33,81031.49,0.4,-0.60897,0.00024,19.3551]
[1778450752044,32.33,81031.49,0.4,-0.60897,0.00024,19.3551]
[1778450752860,32.33,81034.07,0.4,-0.60836,0.00024,19.36417]
[1778450752901,32.33,81035.96,0.4,-0.60791,0.00024,19.37079]
[1778450754164,32.33,81035.96,0.4,-0.60791,0.00024,19.37079]
[1778450753370,32.33,81029.45,0.4,-0.60945,0.00024,19.3479]
[1778450754486,32.33,81029.45,0.4,-0.60945,0.00024,19.3479]
[1778450754545,32.33,81029.45,0.4,-0.60945,0.00024,19.3479]
[1778450754566,32.33,81023.84,0.4,-0.61077,0.00024,19.32796]
[1778450755545,32.33,81023.84,0.4,-0.61077,0.00024,19.32796]
[1778450755561,32.33,81019.43,0.4,-0.6118,0.00024,19.31215]
[1778450756807,32.33,81019.43,0.4,-0.6118,0.00024,19.31215]
[1778450757547,32.33,81018.23,0.4,-0.61208,0.00024,19.30789]
[1778450757548,32.33,81018.23,0.4,-0.61208,0.00024,19.30789]
[1778450757639,32.33,81015.13,0.4,-0.61281,0.00023,19.29666]
[1778450759323,32.33,81005.39,0.4,-0.61509,0.00023,19.26104]
[1778450763193,32.33,81004.13,0.4,-0.61538,0.00023,19.25648]
[1778450763262,32.33,81003.42,0.4,-0.61554,0.00023,19.25396]
[1778450763444,32.33,81003.42,0.4,-0.61554,0.00023,19.25396]
[1778450763480,32.33,80998.21,0.4,-0.61676,0.00023,19.23455]
[1778450764358,32.33,80991.94,0.4,-0.61823,0.00023,19.21091]
[1778450767147,32.33,80987.01,0.4,-0.61939,0.00023,19.19211]
[1778450767577,32.33,80987.01,0.4,-0.61939,0.00023,19.19211]
[1778450767680,32.33,80976.6,0.4,-0.62182,0.00023,19.15202]
[1778450768386,32.33,80972.63,0.4,-0.62274,0.00023,19.13655]
[1778450773421,32.33,80970.73,0.4,-0.62318,0.00023,19.12921]
[1778450775547,32.34,80970.65,0.4,-0.6232,0.00023,19.12892]
[1778450776442,32.34,80967.02,0.4,-0.62404,0.00023,19.11468]
[1778450777866,32.34,80967.02,0.4,-0.62404,0.00023,19.11468]
[1778450778473,32.34,80966.35,0.4,-0.62419,0.00023,19.1121]
[1778450778510,32.34,80961.94,0.4,-0.62522,0.00023,19.09462]
[1778450779465,32.34,80954.49,0.4,-0.62695,0.00023,19.06479]
[1778450781297,32.34,80953.39,0.4,-0.62721,0.00023,19.06039]
[1778450781480,32.34,80954.48,0.4,-0.62695,0.00023,19.06483]
[1778450782537,32.34,80954.48,0.4,-0.62695,0.00023,19.06483]
[1778450782609,32.34,80962.4,0.4,-0.62511,0.00023,19.09655]
[1778450783591,32.34,80962.4,0.4,-0.62511,0.00023,19.09655]
[1778450783842,32.34,80962.4,0.4,-0.62511,0.00023,19.09655]
[1778450783893,32.34,80962.48,0.4,-0.62509,0.00023,19.09689]
[1778450784985,32.34,80962.48,0.4,-0.62509,0.00023,19.09689]
[1778450785087,32.34,80960.55,0.4,-0.62553,0.00023,19.08923]
[1778450787803,32.34,80958.93,0.4,-0.62591,0.00023,19.08278]
[1778450787904,32.34,80960.28,0.4,-0.62559,0.00023,19.08822]
[1778450789535,32.34,80956.93,0.4,-0.62637,0.00023,19.07484]
[1778450791549,32.34,80953.2,0.4,-0.62727,0.00023,19.05469]
[1778450793636,32.34,80947.46,0.4,-0.6286,0.00023,19.03152]
[1778450794570,32.34,80935.79,0.4,-0.6313,0.00023,18.98363]
[1778450796584,32.35,80938.71,0.4,-0.63061,0.00023,18.99584]
[1778450801636,32.35,80938.1,0.4,-0.63074,0.00023,18.99363]
[1778450801670,32.35,80938.1,0.4,-0.63074,0.00023,18.99363]
[1778450801897,32.35,80938.51,0.4,-0.63064,0.00023,18.99537]
[1778450802777,32.35,80938.51,0.4,-0.63064,0.00023,18.99537]
[1778450802867,32.35,80973.0,0.4,-0.62262,0.00023,19.13395]
[1778450803796,32.35,80973.0,0.4,-0.62262,0.00023,19.13395]
[1778450803851,32.35,80972.47,0.4,-0.62274,0.00023,19.13184]
[1778450804641,32.35,80967.76,0.4,-0.62384,0.00023,19.11336]
[1778450805718,32.35,80967.76,0.4,-0.62384,0.00023,19.11336]
[1778450805880,32.35,80967.76,0.4,-0.62384,0.00023,19.11336]
[1778450806139,32.35,80967.76,0.4,-0.62384,0.00023,19.11336]
[1778450806277,32.35,80967.76,0.4,-0.62384,0.00023,19.11336]
[1778450806288,32.35,80968.04,0.4,-0.62377,0.00023,19.1145]
[1778450807051,32.35,81011.21,0.4,-0.61368,0.00023,19.27839]
[1778450807668,32.37,81021.75,0.4,-0.61112,0.00024,19.31768]
[1778450808936,32.37,81020.84,0.4,-0.61133,0.00023,19.31447]
[1778450809565,32.37,81020.84,0.4,-0.61133,0.00023,19.31447]
[1778450809570,32.37,81020.84,0.4,-0.61133,0.00023,19.31447]
[1778450809652,32.37,81020.84,0.4,-0.61133,0.00023,19.31447]
[1778450810017,32.37,81020.84,0.4,-0.61133,0.00023,19.31447]
[1778450810251,32.37,81020.84,0.4,-0.61133,0.00023,19.31447]
[1778450810029,32.37,81023.86,0.4,-0.61062,0.00024,19.32527]
[1778450810495,32.37,81023.86,0.4,-0.61062,0.00024,19.32527]
[1778450810646,32.37,81023.86,0.4,-0.61062,0.00024,19.32527]
[1778450810785,32.37,81023.86,0.4,-0.61062,0.00024,19.32527]
[1778450810856,32.38,81049.94,0.4,-0.60448,0.00024,19.41603]
[1778450811859,32.38,81049.94,0.4,-0.60448,0.00024,19.41603]
[1778450811862,32.37,81049.48,0.4,-0.60459,0.00024,19.41442]
[1778450812704,32.37,81043.68,0.4,-0.60596,0.00024,19.39462]
[1778450815107,32.37,81044.29,0.4,-0.60582,0.00024,19.39667]
[1778450815119,32.37,81044.29,0.4,-0.60582,0.00024,19.39667]
[1778450815124,32.37,81044.29,0.4,-0.60582,0.00024,19.39667]
[1778450815232,32.37,81044.29,0.4,-0.60582,0.00024,19.39667]
[1778450815303,32.37,81044.03,0.4,-0.60588,0.00024,19.39572]
[1778450815746,32.37,81044.03,0.4,-0.60588,0.00024,19.39572]
[1778450816129,32.37,81044.03,0.4,-0.60588,0.00024,19.39572]
[1778450816136,32.37,81044.03,0.4,-0.60588,0.00024,19.39572]
[1778450816267,32.37,81044.03,0.4,-0.60588,0.00024,19.39572]
[1778450816225,32.37,81067.7,0.4,-0.60029,0.00024,19.47504]
[1778450816733,32.37,81091.21,0.4,-0.59472,0.00024,19.55009]
[1778450818134,32.37,81091.21,0.4,-0.59472,0.00024,19.55009]
[1778450818136,32.37,81091.21,0.4,-0.59472,0.00024,19.55009]
[1778450818194,32.37,81091.21,0.4,-0.59472,0.00024,19.55009]
[1778450818252,32.37,81091.21,0.4,-0.59472,0.00024,19.55009]
[1778450818300,32.37,81090.86,0.4,-0.59481,0.00024,19.54892]
[1778450818468,32.37,81090.86,0.4,-0.59481,0.00024,19.54892]
[1778450818590,32.37,81090.86,0.4,-0.59481,0.00024,19.54892]
[1778450819058,32.37,81090.86,0.4,-0.59481,0.00024,19.54892]
[1778450819175,32.37,81090.86,0.4,-0.59481,0.00024,19.54892]
[1778450819299,32.37,81090.86,0.4,-0.59481,0.00024,19.54892]
[1778450819262,32.37,81102.83,0.4,-0.59196,0.00024,19.58569]
[1778450819890,32.37,81102.83,0.4,-0.59196,0.00024,19.58569]
[1778450820176,32.37,81102.83,0.4,-0.59196,0.00024,19.58569]
[1778450820203,32.37,81115.49,0.4,-0.58895,0.00024,19.62355]
[1778450820761,32.37,81103.74,0.4,-0.59174,0.00024,19.58848]
[1778450821691,32.37,81103.74,0.4,-0.59174,0.00024,19.58848]
[1778450821818,32.37,81103.74,0.4,-0.59174,0.00024,19.58848]
[1778450821861,32.37,81103.74,0.4,-0.59174,0.00024,19.58848]
[1778450821987,32.37,81103.74,0.4,-0.59174,0.00024,19.58848]
[1778450822051,32.37,81102.2,0.4,-0.59212,0.00024,19.58373]
[1778450822566,32.37,81102.2,0.4,-0.59212,0.00024,19.58373]
[1778450822682,32.37,81102.2,0.4,-0.59212,0.00024,19.58373]
[1778450822863,32.37,81102.2,0.4,-0.59212,0.00024,19.58373]
[1778450822940,32.37,81109.96,0.4,-0.59027,0.00024,19.60712]
[1778450823722,32.37,81109.96,0.4,-0.59027,0.00024,19.60712]
[1778450824129,32.37,81109.96,0.4,-0.59027,0.00024,19.60712]
[1778450824168,32.37,81109.96,0.4,-0.59027,0.00024,19.60712]
[1778450824263,32.37,81109.96,0.4,-0.59027,0.00024,19.60712]
[1778450824335,32.37,81101.07,0.4,-0.59239,0.00024,19.58029]
[1778450824793,32.37,81111.96,0.4,-0.5898,0.00024,19.61303]
[1778450826001,32.37,81111.96,0.4,-0.5898,0.00024,19.61303]
[1778450826131,32.37,81111.96,0.4,-0.5898,0.00024,19.61303]
[1778450826180,32.37,81111.96,0.4,-0.5898,0.00024,19.61303]
[1778450826204,32.37,81116.44,0.4,-0.58873,0.00024,19.62626]
[1778450826903,32.37,81116.44,0.4,-0.58873,0.00024,19.62626]
[1778450827198,32.37,81116.44,0.4,-0.58873,0.00024,19.62626]
[1778450827201,32.37,81140.81,0.4,-0.58291,0.00024,19.69579]
[1778450827348,32.37,81140.81,0.4,-0.58291,0.00024,19.69579]
[1778450827885,32.37,81140.81,0.4,-0.58291,0.00024,19.69579]
[1778450828152,32.37,81143.81,0.4,-0.5822,0.00024,19.70405]
[1778450829029,32.37,81143.81,0.4,-0.5822,0.00024,19.70405]
[1778450829299,32.37,81143.81,0.4,-0.5822,0.00024,19.70405]
[1778450829310,32.37,81143.81,0.4,-0.5822,0.00024,19.70405]
[1778450829099,32.37,81150.04,0.4,-0.58071,0.00024,19.721]
[1778450829433,32.37,81150.04,0.4,-0.58071,0.00024,19.721]
[1778450829465,32.37,81150.04,0.4,-0.58071,0.00024,19.721]
[1778450829523,32.37,81150.04,0.4,-0.58071,0.00024,19.721]
[1778450829897,32.37,81150.04,0.4,-0.58071,0.00024,19.721]
[1778450830313,32.37,81150.04,0.4,-0.58071,0.00024,19.721]
[1778450829920,32.37,81177.16,0.4,-0.57421,0.00024,19.79168]
[1778450830606,32.37,81177.16,0.4,-0.57421,0.00024,19.79168]
[1778450831358,32.37,81206.36,0.4,-0.5672,0.00024,19.86191]
[1778450831844,32.37,81212.27,0.4,-0.56577,0.00024,19.8754]
[1778450832544,32.37,81212.27,0.4,-0.56577,0.00024,19.8754]
[1778450832544,32.37,81212.27,0.4,-0.56577,0.00024,19.8754]
[1778450832662,32.37,81212.27,0.4,-0.56577,0.00024,19.8754]
[1778450832728,32.37,81212.27,0.4,-0.56577,0.00024,19.8754]
[1778450832817,32.37,81212.27,0.4,-0.56577,0.00024,19.8754]
[1778450832944,32.37,81212.27,0.4,-0.56577,0.00024,19.8754]
[1778450833317,32.37,81212.27,0.4,-0.56577,0.00024,19.8754]
[1778450832978,32.37,81212.42,0.4,-0.56574,0.00024,19.87574]
[1778450833577,32.37,81212.42,0.4,-0.56574,0.00024,19.87574]
[1778450833651,32.37,81212.42,0.4,-0.56574,0.00024,19.87574]
[1778450833812,32.37,81212.42,0.4,-0.56574,0.00024,19.87574]
[1778450834169,32.37,81212.42,0.4,-0.56574,0.00024,19.87574]
[1778450834208,32.37,81207.43,0.4,-0.56692,0.00024,19.86451]
[1778450834518,32.37,81207.43,0.4,-0.56692,0.00024,19.86451]
[1778450834734,32.37,81207.43,0.4,-0.56692,0.00024,19.86451]
[1778450834870,32.37,81222.23,0.4,-0.56336,0.00024,19.89766]
[1778450835876,32.37,81232.06,0.4,-0.56099,0.00024,19.9188]
[1778450837221,32.37,81232.06,0.4,-0.56099,0.00024,19.9188]
[1778450837264,32.37,81228.19,0.4,-0.56193,0.00024,19.91052]
[1778450837819,32.37,81228.19,0.4,-0.56193,0.00024,19.91052]
[1778450837885,32.37,81228.19,0.4,-0.56193,0.00024,19.91052]
[1778450837964,32.37,81228.19,0.4,-0.56193,0.00024,19.91052]
[1778450838270,32.37,81216.87,0.4,-0.56466,0.00024,19.88579]
[1778450838670,32.37,81216.87,0.4,-0.56466,0.00024,19.88579]
[1778450838738,32.37,81216.87,0.4,-0.56466,0.00024,19.88579]
[1778450838741,32.37,81216.87,0.4,-0.56466,0.00024,19.88579]
[1778450838925,32.37,81200.79,0.4,-0.56853,0.00024,19.8491]
[1778450839985,32.37,81200.79,0.4,-0.56853,0.00024,19.8491]
[1778450840337,32.37,81200.79,0.4,-0.56853,0.00024,19.8491]
[1778450840340,32.37,81194.23,0.4,-0.5701,0.00024,19.83357]
[1778450840460,32.37,81194.23,0.4,-0.5701,0.00024,19.83357]
[1778450840731,32.37,81194.23,0.4,-0.5701,0.00024,19.83357]
[1778450840817,32.37,81194.23,0.4,-0.5701,0.00024,19.83357]
[1778450841357,32.37,81194.23,0.4,-0.5701,0.00024,19.83357]
[1778450840914,32.36,81184.04,0.4,-0.57257,0.00024,19.80873]
[1778450841824,32.36,81184.04,0.4,-0.57257,0.00024,19.80873]
[1778450841924,32.36,81184.04,0.4,-0.57257,0.00024,19.80873]
[1778450842234,32.36,81184.04,0.4,-0.57257,0.00024,19.80873]
[1778450842277,32.36,81184.04,0.4,-0.57257,0.00024,19.80873]
[1778450842332,32.36,81179.11,0.4,-0.57375,0.00024,19.79651]
[1778450843237,32.36,81179.11,0.4,-0.57375,0.00024,19.79651]
[1778450843305,32.36,81190.52,0.4,-0.57101,0.00024,19.82453]
[1778450844010,32.36,81190.52,0.4,-0.57101,0.00024,19.82453]
[1778450844042,32.36,81190.52,0.4,-0.57101,0.00024,19.82453]
[1778450844082,32.36,81190.52,0.4,-0.57101,0.00024,19.82453]
[1778450844084,32.36,81190.52,0.4,-0.57101,0.00024,19.82453]
[1778450844159,32.36,81190.52,0.4,-0.57101,0.00024,19.82453]
[1778450844190,32.36,81190.52,0.4,-0.57101,0.00024,19.82453]
[1778450844196,32.36,81190.52,0.4,-0.57101,0.00024,19.82453]
[1778450844218,32.37,81200.1,0.4,-0.5687,0.00024,19.84737]
[1778450845217,32.37,81200.1,0.4,-0.5687,0.00024,19.84737]
[1778450845233,32.36,81191.8,0.4,-0.57072,0.00024,19.82747]
[1778450846040,32.36,81191.8,0.4,-0.57072,0.00024,19.82747]
[1778450846350,32.36,81191.8,0.4,-0.57072,0.00024,19.82747]
[1778450846353,32.36,81196.58,0.4,-0.56957,0.00024,19.83889]
[1778450846401,32.36,81196.58,0.4,-0.56957,0.00024,19.83889]
[1778450847038,32.36,81196.58,0.4,-0.56957,0.00024,19.83889]
[1778450847326,32.36,81196.58,0.4,-0.56957,0.00024,19.83889]
[1778450847120,32.35,81193.79,0.4,-0.57026,0.00024,19.83211]
[1778450848237,32.35,81187.08,0.4,-0.57187,0.00024,19.81588]
[1778450849328,32.35,81187.08,0.4,-0.57187,0.00024,19.81588]
[1778450849368,32.35,81180.25,0.4,-0.57351,0.00024,19.79904]
[1778450849827,32.35,81180.25,0.4,-0.57351,0.00024,19.79904]
[1778450850084,32.35,81180.25,0.4,-0.57351,0.00024,19.79904]
[1778450850334,32.35,81180.25,0.4,-0.57351,0.00024,19.79904]
[1778450850738,32.35,81180.54,0.4,-0.57344,0.00024,19.79976]
[1778450851107,32.35,81180.54,0.4,-0.57344,0.00024,19.79976]
[1778450851178,32.35,81188.67,0.4,-0.57151,0.00024,19.81471]
[1778450852289,32.35,81188.67,0.4,-0.57151,0.00024,19.81471]
[1778450852328,32.35,81188.67,0.4,-0.57151,0.00024,19.81471]
[1778450852347,32.35,81188.67,0.4,-0.57151,0.00024,19.81471]
[1778450852351,32.35,81197.12,0.4,-0.56947,0.00024,19.83499]
[1778450852541,32.35,81197.12,0.4,-0.56947,0.00024,19.83499]
[1778450853389,32.35,81199.31,0.4,-0.56895,0.00024,19.84015]
[1778450853651,32.35,81199.31,0.4,-0.56895,0.00024,19.84015]
[1778450853658,32.35,81199.31,0.4,-0.56895,0.00024,19.84015]
[1778450853736,32.35,81199.31,0.4,-0.56895,0.00024,19.84015]
[1778450853942,32.35,81199.31,0.4,-0.56895,0.00024,19.84015]
[1778450853947,32.35,81199.31,0.4,-0.56895,0.00024,19.84015]
[1778450854198,32.35,81199.31,0.4,-0.56895,0.00024,19.84015]
[1778450854223,32.35,81199.31,0.4,-0.56895,0.00024,19.84015]
[1778450854832,32.35,81197.51,0.4,-0.56938,0.00024,19.83589]
[1778450855315,32.35,81189.32,0.4,-0.57135,0.00024,19.81625]
[1778450856019,32.35,81183.6,0.4,-0.57273,0.00024,19.80225]
[1778450858449,32.35,81182.31,0.4,-0.57304,0.00024,19.79907]
[1778450861606,32.35,81182.64,0.4,-0.57296,0.00024,19.7999]
[1778450863006,32.35,81180.56,0.4,-0.57346,0.00024,19.79475]
[1778450863211,32.35,81172.61,0.4,-0.57536,0.00024,19.77474]
[1778450863676,32.35,81172.61,0.4,-0.57536,0.00024,19.77474]
[1778450865091,32.35,81174.36,0.4,-0.57494,0.00024,19.7792]
[1778450865099,32.35,81174.36,0.4,-0.57494,0.00024,19.7792]
[1778450865323,32.35,81174.36,0.4,-0.57494,0.00024,19.7792]
[1778450865409,32.35,81174.53,0.4,-0.5749,0.00024,19.77965]
[1778450865500,32.35,81174.53,0.4,-0.5749,0.00024,19.77965]
[1778450866090,32.35,81163.13,0.4,-0.57764,0.00024,19.75029]
[1778450867156,32.35,81155.51,0.4,-0.57947,0.00024,19.73015]
[1778450869113,32.35,81149.03,0.4,-0.58102,0.00024,19.71268]
[1778450872119,32.35,81148.07,0.4,-0.58125,0.00024,19.71005]
[1778450873072,32.35,81145.37,0.4,-0.5819,0.00024,19.70266]
[1778450873350,32.35,81145.37,0.4,-0.5819,0.00024,19.70266]
[1778450873141,32.35,81140.99,0.4,-0.58295,0.00024,19.69059]
[1778450873825,32.35,81140.99,0.4,-0.58295,0.00024,19.69059]
[1778450874148,32.35,81135.61,0.4,-0.58424,0.00024,19.67558]
[1778450876940,32.35,81135.07,0.4,-0.58437,0.00024,19.67407]
[1778450878697,32.35,81135.01,0.4,-0.58438,0.00024,19.67391]
[1778450878773,32.35,81135.01,0.4,-0.58438,0.00024,19.67391]
[1778450878780,32.35,81135.01,0.4,-0.58438,0.00024,19.67391]
[1778450878923,32.35,81135.01,0.4,-0.58438,0.00024,19.67391]
[1778450879088,32.35,81135.01,0.4,-0.58438,0.00024,19.67391]
[1778450879183,32.35,81128.87,0.4,-0.58585,0.00024,19.65652]
[1778450880190,32.35,81125.4,0.4,-0.58667,0.00024,19.64657]
[1778450882185,32.35,81126.22,0.4,-0.58648,0.00024,19.64894]
[1778450882328,32.35,81126.22,0.4,-0.58648,0.00024,19.64894]
[1778450882387,32.35,81122.16,0.4,-0.58745,0.00024,19.63723]
[1778450883211,32.35,81117.24,0.4,-0.58862,0.00024,19.62288]
[1778450885225,32.35,81109.25,0.4,-0.59052,0.00024,19.59923]
[1778450887049,32.35,81106.31,0.4,-0.59122,0.00024,19.59037]
[1778450888420,32.35,81105.16,0.4,-0.5915,0.00024,19.58687]
[1778450888589,32.35,81102.87,0.4,-0.59205,0.00024,19.57991]
[1778450888597,32.35,81102.87,0.4,-0.59205,0.00024,19.57991]
[1778450889351,32.35,81102.87,0.4,-0.59205,0.00024,19.57991]
[1778450889356,32.35,81094.5,0.4,-0.59404,0.00024,19.55423]
[1778450889439,32.35,81094.5,0.4,-0.59404,0.00024,19.55423]
[1778450889444,32.35,81094.5,0.4,-0.59404,0.00024,19.55423]
[1778450889502,32.35,81094.5,0.4,-0.59404,0.00024,19.55423]
[1778450889568,32.35,81094.5,0.4,-0.59404,0.00024,19.55423]
[1778450889606,32.35,81094.5,0.4,-0.59404,0.00024,19.55423]
[1778450889777,32.35,81094.5,0.4,-0.59404,0.00024,19.55423]
[1778450889961,32.35,81094.5,0.4,-0.59404,0.00024,19.55423]
[1778450890261,32.34,81149.48,0.4,-0.58093,0.00024,19.71376]
[1778450890721,32.34,81149.48,0.4,-0.58093,0.00024,19.71376]
[1778450891268,32.35,81166.56,0.4,-0.57683,0.00024,19.75906]
[1778450891603,32.35,81166.56,0.4,-0.57683,0.00024,19.75906]
[1778450892275,32.35,81164.65,0.4,-0.57729,0.00024,19.75412]
[1778450892530,32.35,81164.65,0.4,-0.57729,0.00024,19.75412]
[1778450893282,32.35,81164.11,0.4,-0.57741,0.00024,19.75274]
[1778450894405,32.35,81164.11,0.4,-0.57741,0.00024,19.75274]
[1778450895830,32.35,81165.34,0.4,-0.57711,0.00024,19.75598]
[1778450898747,32.35,81165.72,0.4,-0.57702,0.00024,19.75703]
[1778450899324,32.35,81170.14,0.4,-0.57596,0.00024,19.76845]
[1778450900914,32.35,81173.27,0.4,-0.5752,0.00024,19.77645]
[1778450902198,32.35,81173.18,0.4,-0.57522,0.00024,19.77623]
[1778450902399,32.35,81173.18,0.4,-0.57522,0.00024,19.77623]
[1778450902345,32.35,81180.55,0.4,-0.57345,0.00024,19.79477]
[1778450902493,32.35,81180.55,0.4,-0.57345,0.00024,19.79477]
[1778450902892,32.35,81180.55,0.4,-0.57345,0.00024,19.79477]
[1778450904394,32.35,81180.59,0.4,-0.57344,0.00024,19.79488]
[1778450905934,32.35,81183.77,0.4,-0.57268,0.00024,19.80276]
[1778450905984,32.35,81183.77,0.4,-0.57268,0.00024,19.80276]
[1778450907380,32.35,81190.2,0.4,-0.57113,0.00024,19.81846]
[1778450908115,32.35,81190.2,0.4,-0.57113,0.00024,19.81846]
[1778450908927,32.35,81189.36,0.4,-0.57134,0.00024,19.81642]
[1778450908982,32.35,81189.36,0.4,-0.57134,0.00024,19.81642]
[1778450909025,32.35,81189.36,0.4,-0.57134,0.00024,19.81642]
[1778450909400,32.35,81189.36,0.4,-0.57134,0.00024,19.81642]
[1778450909401,32.35,81189.36,0.4,-0.57134,0.00024,19.81642]
[1778450910401,32.35,81181.55,0.4,-0.57321,0.00024,19.79726]
[1778450912287,32.35,81182.93,0.4,-0.5729,0.00024,19.79562]
[1778450912382,32.35,81182.93,0.4,-0.5729,0.00024,19.79562]
[1778450912903,32.35,81183.84,0.4,-0.57268,0.00024,19.79787]
[1778450915436,32.35,81190.11,0.4,-0.57117,0.00024,19.81319]
[1778450916726,32.35,81190.11,0.4,-0.57117,0.00024,19.81319]
[1778450917450,32.35,81197.76,0.4,-0.56934,0.00024,19.83149]
[1778450918016,32.35,81197.76,0.4,-0.56934,0.00024,19.83149]
[1778450919953,32.35,81194.67,0.4,-0.57008,0.00024,19.82413]
[1778450919983,32.35,81194.67,0.4,-0.57008,0.00024,19.82413]
[1778450920415,32.35,81194.67,0.4,-0.57008,0.00024,19.82413]
[1778450920889,32.35,81194.22,0.4,-0.57019,0.00024,19.82304]
[1778450921420,32.35,81194.22,0.4,-0.57019,0.00024,19.82304]
[1778450921469,32.35,81191.69,0.4,-0.5708,0.00024,19.81697]
[1778450921513,32.35,81191.69,0.4,-0.5708,0.00024,19.81697]
[1778450921918,32.35,81191.69,0.4,-0.5708,0.00024,19.81697]
[1778450922916,32.35,81189.83,0.4,-0.57125,0.00024,19.81247]
[1778450923418,32.35,81189.83,0.4,-0.57125,0.00024,19.81247]
[1778450922998,32.35,81185.16,0.4,-0.57237,0.00024,19.80108]
[1778450925919,32.35,81183.42,0.4,-0.57279,0.00024,19.79679]
[1778450925923,32.35,81183.42,0.4,-0.57279,0.00024,19.79679]
[1778450927548,32.35,81184.96,0.4,-0.57242,0.00024,19.8006]
[1778450927882,32.35,81184.96,0.4,-0.57242,0.00024,19.8006]
[1778450929534,32.35,81195.27,0.4,-0.56994,0.00024,19.82555]
[1778450932253,32.35,81196.77,0.4,-0.56958,0.00024,19.82911]
[1778450932412,32.35,81196.77,0.4,-0.56958,0.00024,19.82911]
[1778450932508,32.35,81197.0,0.4,-0.56952,0.00024,19.82964]
[1778450932556,32.35,81208.9,0.4,-0.56666,0.00024,19.85735]
[1778450933563,32.35,81215.7,0.4,-0.56502,0.00024,19.87275]
[1778450937591,32.36,81223.14,0.4,-0.56322,0.00024,19.88925]
[1778450940185,32.36,81222.97,0.4,-0.56326,0.00024,19.88889]
[1778450940413,32.36,81230.73,0.4,-0.56138,0.00024,19.90565]
[1778450941394,32.36,81239.86,0.4,-0.55918,0.00024,19.92476]
[1778450942630,32.36,81235.38,0.4,-0.56026,0.00024,19.91544]
[1778450948172,32.35,81235.25,0.4,-0.5603,0.00024,19.91513]
[1778450948481,32.35,81234.15,0.4,-0.56057,0.00024,19.9128]
[1778450948749,32.35,81223.38,0.4,-0.56316,0.00024,19.88973]
[1778450950480,32.35,81218.59,0.4,-0.56432,0.00024,19.87922]
[1778450954423,32.36,81215.67,0.4,-0.56502,0.00024,19.87275]
[1778450958014,32.36,81214.67,0.4,-0.56525,0.00024,19.87058]
[1778450958078,32.36,81214.67,0.4,-0.56525,0.00024,19.87058]
[1778450958146,32.36,81214.67,0.4,-0.56525,0.00024,19.87058]
[1778450958190,32.36,81214.67,0.4,-0.56525,0.00024,19.87058]
[1778450958833,32.36,81213.66,0.4,-0.56549,0.00024,19.8683]
[1778450959110,32.36,81213.66,0.4,-0.56549,0.00024,19.8683]
[1778450959135,32.36,81213.66,0.4,-0.56549,0.00024,19.8683]
[1778450959212,32.36,81193.08,0.4,-0.57045,0.00024,19.82046]
[1778450959582,32.36,81193.08,0.4,-0.57045,0.00024,19.82046]
[1778450959752,32.36,81203.82,0.4,-0.56786,0.00024,19.84581]
[1778450960759,32.36,81210.62,0.4,-0.56623,0.00024,19.86141]
[1778450963596,32.36,81213.61,0.4,-0.5655,0.00024,19.86821]
[1778450968265,32.36,81213.19,0.4,-0.5656,0.00024,19.86734]
[1778450968307,32.36,81213.19,0.4,-0.5656,0.00024,19.86734]
[1778450968610,32.37,81212.86,0.4,-0.56567,0.00024,19.86663]
[1778450968815,32.37,81224.42,0.4,-0.56289,0.00024,19.89222]
[1778450969822,32.37,81230.58,0.4,-0.5614,0.00024,19.90547]
[1778450971715,32.37,81231.36,0.4,-0.56121,0.00024,19.90713]
[1778450971836,32.37,81227.87,0.4,-0.56207,0.00024,19.89467]
[1778450972843,32.37,81220.4,0.4,-0.56387,0.00024,19.87845]
[1778450975864,32.37,81213.26,0.4,-0.56558,0.00024,19.86258]
[1778450976871,32.37,81218.3,0.4,-0.56437,0.00024,19.87381]
[1778450981906,32.36,81216.83,0.4,-0.56474,0.00024,19.87042]
[1778450983921,32.36,81211.06,0.4,-0.56614,0.00024,19.8574]
[1778450984928,32.36,81205.7,0.4,-0.56743,0.00024,19.84511]
[1778450988607,32.36,81204.6,0.4,-0.5677,0.00024,19.84252]
[1778450990191,32.36,81202.53,0.4,-0.5682,0.00024,19.83769]
[1778450990629,32.35,81202.7,0.4,-0.56816,0.00024,19.83806]
[1778450990678,32.35,81202.7,0.4,-0.56816,0.00024,19.83806]
[1778450990970,32.35,81196.03,0.4,-0.56977,0.00024,19.82236]
[1778450991974,32.35,81196.03,0.4,-0.56977,0.00024,19.82236]
[1778450992064,32.35,81196.03,0.4,-0.56977,0.00024,19.82236]
[1778450992358,32.35,81196.03,0.4,-0.56977,0.00024,19.82236]
[1778450992501,32.35,81196.03,0.4,-0.56977,0.00024,19.82236]
[1778450992984,32.35,81188.21,0.4,-0.57165,0.00024,19.80352]
[1778450994998,32.35,81181.71,0.4,-0.57321,0.00024,19.78754]
[1778450998963,32.35,81182.5,0.4,-0.57302,0.00024,19.78951]
[1778451000836,32.35,81181.15,0.4,-0.57335,0.00024,19.78617]
[1778451001058,32.35,81181.15,0.4,-0.57335,0.00024,19.78617]
[1778451001081,32.35,81181.15,0.4,-0.57335,0.00024,19.78617]
[1778451001494,32.35,81181.15,0.4,-0.57335,0.00024,19.78617]
[1778451002048,32.35,81187.46,0.4,-0.57183,0.00024,19.80172]
[1778451003511,32.35,81187.46,0.4,-0.57183,0.00024,19.80172]
[1778451006017,32.35,81185.47,0.4,-0.57231,0.00024,19.79685]
[1778451006231,32.35,81185.47,0.4,-0.57231,0.00024,19.79685]
[1778451006520,32.35,81185.47,0.4,-0.57231,0.00024,19.79685]
[1778451008961,32.35,81186.06,0.4,-0.57216,0.00024,19.7983]
[1778451009000,32.35,81186.06,0.4,-0.57216,0.00024,19.7983]
[1778451009001,32.35,81186.06,0.4,-0.57216,0.00024,19.7983]
[1778451009023,32.35,81186.06,0.4,-0.57216,0.00024,19.7983]
[1778451010476,32.35,81187.65,0.4,-0.57178,0.00024,19.80219]
[1778451010409,32.35,81199.23,0.4,-0.569,0.00024,19.82995]
[1778451010611,32.35,81199.23,0.4,-0.569,0.00024,19.82995]
[1778451010738,32.35,81199.23,0.4,-0.569,0.00024,19.82995]
[1778451011510,32.35,81199.23,0.4,-0.569,0.00024,19.82995]
[1778451011113,32.36,81208.98,0.4,-0.56665,0.00024,19.8526]
[1778451012120,32.36,81217.0,0.4,-0.56471,0.00024,19.87071]
[1778451013127,32.36,81220.87,0.4,-0.56378,0.00024,19.87929]
[1778451014678,32.36,81220.17,0.4,-0.56394,0.00024,19.87776]
[1778451015142,32.36,81231.14,0.4,-0.5613,0.00024,19.90151]
[1778451016148,32.36,81236.6,0.4,-0.55998,0.00024,19.913]
[1778451021184,32.36,81235.64,0.4,-0.56021,0.00024,19.91098]
[1778451022913,32.36,81235.83,0.4,-0.56017,0.00024,19.91138]
[1778451023198,32.36,81233.18,0.4,-0.56081,0.00024,19.90581]
[1778451024168,32.36,81233.18,0.4,-0.56081,0.00024,19.90581]
[1778451024205,32.36,81231.42,0.4,-0.56123,0.00024,19.90209]
[1778451025195,32.36,81231.42,0.4,-0.56123,0.00024,19.90209]
[1778451025216,32.36,81236.09,0.4,-0.5601,0.00024,19.91192]
[1778451027193,32.36,81238.97,0.4,-0.55941,0.00024,19.9179]
[1778451027326,32.36,81247.13,0.4,-0.55744,0.00024,19.93453]
[1778451028119,32.36,81247.13,0.4,-0.55744,0.00024,19.93453]
[1778451028126,32.36,81247.13,0.4,-0.55744,0.00024,19.93453]
[1778451028171,32.36,81247.13,0.4,-0.55744,0.00024,19.93453]
[1778451028225,32.36,81247.13,0.4,-0.55744,0.00024,19.93453]
[1778451028319,32.36,81247.13,0.4,-0.55744,0.00024,19.93453]
[1778451028340,32.36,81247.13,0.4,-0.55744,0.00024,19.93453]
[1778451028404,32.36,81247.13,0.4,-0.55744,0.00024,19.93453]
[1778451028495,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451028720,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029005,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029094,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029101,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029371,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029398,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029490,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029516,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029554,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029563,32.36,81263.21,0.4,-0.55355,0.00024,19.96587]
[1778451029555,32.36,81299.86,0.4,-0.54467,0.00024,20.03023]
[1778451029640,32.36,81299.86,0.4,-0.54467,0.00024,20.03023]
[1778451030242,32.36,81299.86,0.4,-0.54467,0.00024,20.03023]
[1778451030348,32.36,81299.86,0.4,-0.54467,0.00024,20.03023]
[1778451030367,32.36,81330.36,0.4,-0.53727,0.00024,20.07625]
[1778451030631,32.36,81330.36,0.4,-0.53727,0.00024,20.07625]
[1778451030716,32.36,81330.36,0.4,-0.53727,0.00024,20.07625]
[1778451030788,32.36,81330.36,0.4,-0.53727,0.00024,20.07625]
[1778451030893,32.36,81330.36,0.4,-0.53727,0.00024,20.07625]
[1778451030928,32.36,81330.36,0.4,-0.53727,0.00024,20.07625]
[1778451030991,32.36,81330.36,0.4,-0.53727,0.00024,20.07625]
[1778451031380,32.36,81330.36,0.4,-0.53727,0.00024,20.07625]
[1778451031464,32.36,81339.02,0.4,-0.53517,0.00024,20.08306]
[1778451031867,32.36,81339.02,0.4,-0.53517,0.00024,20.08306]
[1778451031939,32.36,81339.02,0.4,-0.53517,0.00024,20.08306]
[1778451032209,32.36,81339.02,0.4,-0.53517,0.00024,20.08306]
[1778451032962,32.36,81337.46,0.4,-0.53556,0.00024,20.08096]
[1778451034277,32.36,81339.66,0.4,-0.53502,0.00024,20.08389]
[1778451034303,32.36,81339.66,0.4,-0.53502,0.00024,20.08389]
[1778451034344,32.36,81339.66,0.4,-0.53502,0.00024,20.08389]
[1778451035443,32.36,81340.99,0.4,-0.5347,0.00024,20.08564]
[1778451035529,32.36,81363.75,0.4,-0.52917,0.00024,20.11368]
[1778451036296,32.36,81363.75,0.4,-0.52917,0.00024,20.11368]
[1778451036443,32.36,81363.75,0.4,-0.52917,0.00024,20.11368]
[1778451036534,32.36,81370.56,0.4,-0.52751,0.00024,20.12132]
[1778451037146,32.36,81370.56,0.4,-0.52751,0.00024,20.12132]
[1778451037381,32.36,81370.56,0.4,-0.52751,0.00024,20.12132]
[1778451037511,32.36,81370.56,0.4,-0.52751,0.00024,20.12132]
[1778451039344,32.36,81376.85,0.4,-0.52598,0.00024,20.12807]
[1778451040350,32.36,81372.96,0.4,-0.52693,0.00024,20.12393]
[1778451040770,32.36,81372.96,0.4,-0.52693,0.00024,20.12393]
[1778451041357,32.36,81365.17,0.4,-0.52882,0.00024,20.1153]
[1778451041860,32.36,81365.17,0.4,-0.52882,0.00024,20.1153]
[1778451041886,32.36,81365.17,0.4,-0.52882,0.00024,20.1153]
[1778451041927,32.36,81365.17,0.4,-0.52882,0.00024,20.1153]
[1778451042132,32.36,81365.17,0.4,-0.52882,0.00024,20.1153]
[1778451042136,32.36,81365.17,0.4,-0.52882,0.00024,20.1153]
[1778451042364,32.36,81357.45,0.4,-0.5307,0.00024,20.10631]
[1778451043373,32.36,81352.95,0.4,-0.53179,0.00024,20.10087]
[1778451044583,32.36,81352.95,0.4,-0.53179,0.00024,20.10087]
[1778451044615,32.36,81353.1,0.4,-0.53176,0.00024,20.10105]
[1778451044671,32.36,81353.1,0.4,-0.53176,0.00024,20.10105]
[1778451045059,32.36,81353.1,0.4,-0.53176,0.00024,20.10105]
[1778451045218,32.36,81353.1,0.4,-0.53176,0.00024,20.10105]
[1778451045386,32.36,81357.73,0.4,-0.53063,0.00024,20.10665]
[1778451045840,32.36,81357.73,0.4,-0.53063,0.00024,20.10665]
[1778451047625,32.36,81355.66,0.4,-0.53114,0.00024,20.10415]
[1778451047664,32.36,81355.66,0.4,-0.53114,0.00024,20.10415]
[1778451047921,32.36,81355.66,0.4,-0.53114,0.00024,20.10415]
[1778451048511,32.36,81355.66,0.4,-0.53114,0.00024,20.10415]
[1778451048408,32.36,81361.28,0.4,-0.52977,0.00024,20.11082]
[1778451049025,32.36,81361.28,0.4,-0.52977,0.00024,20.11082]
[1778451049025,32.36,81361.28,0.4,-0.52977,0.00024,20.11082]
[1778451049553,32.35,81354.02,0.4,-0.53154,0.00024,20.10216]
[1778451049734,32.35,81354.02,0.4,-0.53154,0.00024,20.10216]
[1778451050934,32.36,81351.6,0.4,-0.53212,0.00024,20.09919]
[1778451051081,32.36,81351.6,0.4,-0.53212,0.00024,20.09919]
[1778451052084,32.36,81352.93,0.4,-0.5318,0.00024,20.10083]
[1778451054125,32.36,81348.79,0.4,-0.53281,0.00024,20.09568]
[1778451054370,32.36,81348.79,0.4,-0.53281,0.00024,20.09568]
[1778451055460,32.36,81342.59,0.4,-0.53431,0.00024,20.08773]
[1778451057903,32.35,81341.5,0.4,-0.53458,0.00024,20.0863]
[1778451059088,32.35,81341.16,0.4,-0.53466,0.00024,20.08585]
[1778451059191,32.35,81341.16,0.4,-0.53466,0.00024,20.08585]
[1778451059488,32.35,81332.65,0.4,-0.53673,0.00024,20.07438]
[1778451060025,32.35,81332.65,0.4,-0.53673,0.00024,20.07438]
[1778451060025,32.35,81332.65,0.4,-0.53673,0.00024,20.07438]
[1778451060064,32.35,81332.65,0.4,-0.53673,0.00024,20.07438]
[1778451060495,32.35,81321.65,0.4,-0.5394,0.00024,20.05877]
[1778451061028,32.35,81321.65,0.4,-0.5394,0.00024,20.05877]
[1778451061403,32.35,81321.65,0.4,-0.5394,0.00024,20.05877]
[1778451061503,32.35,81324.42,0.4,-0.53873,0.00024,20.06279]
[1778451062509,32.36,81337.28,0.4,-0.5356,0.00024,20.0807]
[1778451063740,32.36,81336.44,0.4,-0.53581,0.00024,20.07958]
[1778451063789,32.36,81336.44,0.4,-0.53581,0.00024,20.07958]
[1778451064039,32.36,81336.44,0.4,-0.53581,0.00024,20.07958]
[1778451064528,32.36,81318.49,0.4,-0.54016,0.00024,20.05415]
[1778451065530,32.36,81320.65,0.4,-0.53964,0.00024,20.05734]
[1778451066238,32.36,81320.65,0.4,-0.53964,0.00024,20.05734]
[1778451066421,32.36,81320.65,0.4,-0.53964,0.00024,20.05734]
[1778451066537,32.36,81325.18,0.4,-0.53854,0.00024,20.06391]
[1778451068551,32.36,81330.01,0.4,-0.53736,0.00024,20.07076]
[1778451073586,32.36,81328.95,0.4,-0.53762,0.00024,20.06929]
[1778451073659,32.37,81331.65,0.4,-0.53695,0.00024,20.07311]
[1778451074593,32.38,81324.83,0.4,-0.53859,0.00024,20.06356]
[1778451075540,32.38,81324.83,0.4,-0.53859,0.00024,20.06356]
[1778451075558,32.38,81324.83,0.4,-0.53859,0.00024,20.06356]
[1778451076104,32.38,81324.2,0.4,-0.53875,0.00024,20.06266]
[1778451076608,32.38,81334.96,0.4,-0.53613,0.00024,20.07773]
[1778451077404,32.38,81334.96,0.4,-0.53613,0.00024,20.07773]
[1778451077996,32.39,81334.51,0.4,-0.53623,0.00024,20.07718]
[1778451079049,32.39,81334.51,0.4,-0.53623,0.00024,20.07718]
[1778451079116,32.39,81334.51,0.4,-0.53623,0.00024,20.07718]
[1778451079147,32.39,81334.51,0.4,-0.53623,0.00024,20.07718]
[1778451079150,32.4,81325.25,0.4,-0.53846,0.00024,20.06433]
[1778451079628,32.4,81319.04,0.4,-0.53996,0.00024,20.05531]
[1778451081475,32.4,81319.04,0.4,-0.53996,0.00024,20.05531]
[1778451082141,32.41,81316.73,0.4,-0.54052,0.00024,20.05191]
[1778451082390,32.41,81316.73,0.4,-0.54052,0.00024,20.05191]
[1778451082464,32.41,81316.73,0.4,-0.54052,0.00024,20.05191]
[1778451082492,32.41,81315.9,0.4,-0.54071,0.00024,20.05069]
[1778451083085,32.41,81315.9,0.4,-0.54071,0.00024,20.05069]
[1778451083542,32.41,81315.9,0.4,-0.54071,0.00024,20.05069]
[1778451083593,32.41,81306.56,0.4,-0.54298,0.00024,20.03638]
[1778451084205,32.41,81306.56,0.4,-0.54298,0.00024,20.03638]
[1778451084368,32.41,81306.56,0.4,-0.54298,0.00024,20.03638]
[1778451084410,32.41,81323.24,0.4,-0.53893,0.00024,20.0615]
[1778451085671,32.41,81316.14,0.4,-0.54065,0.00024,20.05107]
[1778451087044,32.41,81316.14,0.4,-0.54065,0.00024,20.05107]
[1778451087296,32.41,81316.14,0.4,-0.54065,0.00024,20.05107]
[1778451087342,32.41,81316.14,0.4,-0.54065,0.00024,20.05107]
[1778451087371,32.41,81316.14,0.4,-0.54065,0.00024,20.05107]
[1778451087684,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089183,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089209,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089253,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089279,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089288,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089372,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089542,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089602,32.42,81320.32,0.4,-0.53963,0.00024,20.05729]
[1778451089554,32.42,81328.24,0.4,-0.53771,0.00024,20.06867]
[1778451090477,32.42,81328.24,0.4,-0.53771,0.00024,20.06867]
[1778451090491,32.42,81343.88,0.4,-0.53392,0.00024,20.08977]
[1778451091193,32.42,81343.88,0.4,-0.53392,0.00024,20.08977]
[1778451091229,32.42,81343.88,0.4,-0.53392,0.00024,20.08977]
[1778451091296,32.42,81343.88,0.4,-0.53392,0.00024,20.08977]
[1778451091327,32.42,81343.88,0.4,-0.53392,0.00024,20.08977]
[1778451091396,32.42,81357.76,0.4,-0.53056,0.00024,20.10197]
[1778451091712,32.42,81352.57,0.4,-0.53182,0.00024,20.09571]
[1778451093088,32.42,81352.57,0.4,-0.53182,0.00024,20.09571]
[1778451093527,32.42,81352.57,0.4,-0.53182,0.00024,20.09571]
[1778451093548,32.43,81348.38,0.4,-0.53283,0.00024,20.09055]
[1778451094376,32.43,81348.38,0.4,-0.53283,0.00024,20.09055]
[1778451094378,32.43,81348.38,0.4,-0.53283,0.00024,20.09055]
[1778451094393,32.43,81348.38,0.4,-0.53283,0.00024,20.09055]
[1778451094626,32.43,81348.38,0.4,-0.53283,0.00024,20.09055]
[1778451094629,32.44,81342.28,0.4,-0.53429,0.00024,20.08282]
[1778451095261,32.44,81342.28,0.4,-0.53429,0.00024,20.08282]
[1778451095384,32.44,81342.28,0.4,-0.53429,0.00024,20.08282]
[1778451095484,32.44,81342.28,0.4,-0.53429,0.00024,20.08282]
[1778451096321,32.44,81345.51,0.4,-0.5335,0.00024,20.08699]
[1778451098586,32.44,81347.29,0.4,-0.53307,0.00024,20.08924]
[1778451099133,32.44,81346.67,0.4,-0.53322,0.00024,20.08846]
[1778451099319,32.44,81346.67,0.4,-0.53322,0.00024,20.08846]
[1778451099362,32.44,81346.67,0.4,-0.53322,0.00024,20.08846]
[1778451099389,32.44,81346.67,0.4,-0.53322,0.00024,20.08846]
[1778451100141,32.44,81347.46,0.4,-0.53303,0.00024,20.08945]
[1778451100398,32.44,81347.46,0.4,-0.53303,0.00024,20.08945]
[1778451100416,32.44,81347.46,0.4,-0.53303,0.00024,20.08945]
[1778451100734,32.44,81350.77,0.4,-0.53223,0.00024,20.09359]
[1778451100753,32.44,81350.77,0.4,-0.53223,0.00024,20.09359]
[1778451100759,32.44,81350.77,0.4,-0.53223,0.00024,20.09359]
[1778451101121,32.44,81350.77,0.4,-0.53223,0.00024,20.09359]
[1778451101190,32.44,81350.77,0.4,-0.53223,0.00024,20.09359]
[1778451101234,32.44,81350.77,0.4,-0.53223,0.00024,20.09359]
[1778451102245,32.44,81351.77,0.4,-0.53199,0.00024,20.09482]
[1778451102247,32.44,81351.77,0.4,-0.53199,0.00024,20.09482]
[1778451102373,32.44,81351.77,0.4,-0.53199,0.00024,20.09482]
[1778451106022,32.43,81355.33,0.4,-0.53114,0.00024,20.09911]
[1778451106112,32.43,81355.33,0.4,-0.53114,0.00024,20.09911]
[1778451106236,32.43,81355.33,0.4,-0.53114,0.00024,20.09911]
[1778451106636,32.43,81355.5,0.4,-0.53109,0.00024,20.09932]
[1778451106746,32.43,81355.5,0.4,-0.53109,0.00024,20.09932]
[1778451107164,32.43,81355.5,0.4,-0.53109,0.00024,20.09932]
[1778451107183,32.43,81387.88,0.4,-0.52323,0.00024,20.13441]
[1778451108398,32.43,81387.88,0.4,-0.52323,0.00024,20.13441]
[1778451108575,32.43,81386.79,0.4,-0.52349,0.00024,20.13336]
[1778451109128,32.43,81386.79,0.4,-0.52349,0.00024,20.13336]
[1778451109474,32.43,81386.79,0.4,-0.52349,0.00024,20.13336]
[1778451109480,32.44,81388.76,0.4,-0.52301,0.00024,20.13527]
[1778451110488,32.44,81388.76,0.4,-0.52301,0.00024,20.13527]
[1778451112667,32.44,81386.9,0.4,-0.52346,0.00024,20.13349]
[1778451112864,32.44,81387.28,0.4,-0.52337,0.00024,20.13386]
[1778451115359,32.44,81388.33,0.4,-0.52311,0.00024,20.13487]
[1778451115397,32.44,81388.11,0.4,-0.52316,0.00024,20.13467]
[1778451117552,32.44,81386.5,0.4,-0.52355,0.00024,20.13311]
[1778451119845,32.45,81382.57,0.4,-0.5245,0.00024,20.12925]
[1778451120137,32.45,81382.57,0.4,-0.5245,0.00024,20.12925]
[1778451120165,32.45,81382.57,0.4,-0.5245,0.00024,20.12925]
[1778451120180,32.45,81378.0,0.4,-0.52561,0.00024,20.1246]
[1778451120951,32.45,81378.0,0.4,-0.52561,0.00024,20.1246]
[1778451120988,32.45,81378.0,0.4,-0.52561,0.00024,20.1246]
[1778451121090,32.45,81366.16,0.4,-0.52848,0.00024,20.11182]
[1778451122502,32.45,81366.16,0.4,-0.52848,0.00024,20.11182]
[1778451122610,32.45,81366.16,0.4,-0.52848,0.00024,20.11182]
[1778451122642,32.45,81366.16,0.4,-0.52848,0.00024,20.11182]
[1778451122658,32.45,81366.16,0.4,-0.52848,0.00024,20.11182]
[1778451122686,32.45,81365.65,0.4,-0.52861,0.00024,20.11125]
[1778451122938,32.45,81365.65,0.4,-0.52861,0.00024,20.11125]
[1778451122950,32.45,81365.65,0.4,-0.52861,0.00024,20.11125]
[1778451122981,32.45,81365.65,0.4,-0.52861,0.00024,20.11125]
[1778451123089,32.45,81365.65,0.4,-0.52861,0.00024,20.11125]
[1778451123101,32.45,81361.54,0.4,-0.5296,0.00024,20.10655]
[1778451124050,32.45,81361.54,0.4,-0.5296,0.00024,20.10655]
[1778451124072,32.45,81361.54,0.4,-0.5296,0.00024,20.10655]
[1778451124158,32.45,81361.54,0.4,-0.5296,0.00024,20.10655]
[1778451124208,32.45,81361.54,0.4,-0.5296,0.00024,20.10655]
[1778451124218,32.45,81361.54,0.4,-0.5296,0.00024,20.10655]
[1778451124429,32.45,81361.54,0.4,-0.5296,0.00024,20.10655]
[1778451125129,32.45,81357.71,0.4,-0.53053,0.00024,20.10206]
[1778451127454,32.45,81354.22,0.4,-0.53138,0.00024,20.09788]
[1778451131124,32.45,81354.03,0.4,-0.53142,0.00024,20.09766]
[1778451131130,32.45,81354.03,0.4,-0.53142,0.00024,20.09766]
[1778451131138,32.45,81354.03,0.4,-0.53142,0.00024,20.09766]
[1778451131188,32.45,81354.03,0.4,-0.53142,0.00024,20.09766]
[1778451131997,32.46,81361.15,0.4,-0.52969,0.00024,20.10612]
[1778451133055,32.46,81361.15,0.4,-0.52969,0.00024,20.10612]
[1778451133092,32.46,81361.15,0.4,-0.52969,0.00024,20.10612]
[1778451133132,32.46,81361.15,0.4,-0.52969,0.00024,20.10612]
[1778451133182,32.46,81361.15,0.4,-0.52969,0.00024,20.10612]
[1778451133634,32.46,81365.91,0.4,-0.52854,0.00024,20.11156]
[1778451134116,32.46,81365.91,0.4,-0.52854,0.00024,20.11156]
[1778451134585,32.47,81388.5,0.4,-0.52304,0.00024,20.13511]
[1778451134783,32.47,81388.5,0.4,-0.52304,0.00024,20.13511]
[1778451134789,32.47,81388.5,0.4,-0.52304,0.00024,20.13511]
[1778451134807,32.47,81388.5,0.4,-0.52304,0.00024,20.13511]
[1778451134843,32.47,81388.5,0.4,-0.52304,0.00024,20.13511]
[1778451135050,32.47,81388.5,0.4,-0.52304,0.00024,20.13511]
[1778451135186,32.47,81388.5,0.4,-0.52304,0.00024,20.13511]
[1778451135251,32.47,81403.24,0.4,-0.51947,0.00024,20.1484]
[1778451135718,32.47,81403.24,0.4,-0.51947,0.00024,20.1484]
[1778451135775,32.47,81403.24,0.4,-0.51947,0.00024,20.1484]
[1778451136610,32.47,81415.93,0.4,-0.51639,0.00024,20.15855]
[1778451136955,32.47,81415.93,0.4,-0.51639,0.00024,20.15855]
[1778451139364,32.47,81414.55,0.4,-0.51672,0.00024,20.1575]
[1778451139409,32.47,81414.55,0.4,-0.51672,0.00024,20.1575]
[1778451139496,32.47,81407.37,0.4,-0.51846,0.00024,20.15184]
[1778451142737,32.47,81404.11,0.4,-0.51925,0.00024,20.14914]
[1778451143237,32.47,81404.11,0.4,-0.51925,0.00024,20.14914]
[1778451143238,32.47,81404.11,0.4,-0.51925,0.00024,20.14914]
[1778451143290,32.47,81404.11,0.4,-0.51925,0.00024,20.14914]
[1778451143538,32.47,81404.11,0.4,-0.51925,0.00024,20.14914]
[1778451143563,32.47,81404.11,0.4,-0.51925,0.00024,20.14914]
[1778451144093,32.47,81408.94,0.4,-0.51808,0.00024,20.15311]
[1778451145100,32.47,81413.58,0.4,-0.51695,0.00024,20.15676]
[1778451146235,32.47,81413.58,0.4,-0.51695,0.00024,20.15676]
[1778451150051,32.47,81411.5,0.4,-0.51746,0.00024,20.15515]
[1778451150088,32.47,81411.5,0.4,-0.51746,0.00024,20.15515]
[1778451150104,32.47,81411.5,0.4,-0.51746,0.00024,20.15515]
[1778451150135,32.47,81410.58,0.4,-0.51768,0.00024,20.15442]
[1778451151143,32.47,81405.89,0.4,-0.51883,0.00024,20.14564]
[1778451152684,32.47,81405.89,0.4,-0.51883,0.00024,20.14564]
[1778451152150,32.47,81400.42,0.4,-0.52015,0.00024,20.14101]
[1778451152723,32.47,81400.42,0.4,-0.52015,0.00024,20.14101]
[1778451152835,32.47,81400.42,0.4,-0.52015,0.00024,20.14101]
[1778451152885,32.47,81400.42,0.4,-0.52015,0.00024,20.14101]
[1778451152976,32.47,81400.42,0.4,-0.52015,0.00024,20.14101]
[1778451153097,32.47,81400.42,0.4,-0.52015,0.00024,20.14101]
[1778451153160,32.47,81392.77,0.4,-0.52201,0.00024,20.13416]
[1778451153794,32.47,81392.77,0.4,-0.52201,0.00024,20.13416]
[1778451154063,32.47,81392.77,0.4,-0.52201,0.00024,20.13416]
[1778451154070,32.47,81392.77,0.4,-0.52201,0.00024,20.13416]
[1778451154171,32.47,81392.77,0.4,-0.52201,0.00024,20.13416]
[1778451154242,32.47,81392.77,0.4,-0.52201,0.00024,20.13416]
[1778451154343,32.48,81392.43,0.4,-0.52209,0.00024,20.13385]
[1778451154801,32.48,81392.43,0.4,-0.52209,0.00024,20.13385]
[1778451154866,32.48,81392.43,0.4,-0.52209,0.00024,20.13385]
[1778451155174,32.48,81385.48,0.4,-0.52377,0.00024,20.12723]
[1778451156181,32.48,81377.86,0.4,-0.52562,0.00024,20.11957]
[1778451160289,32.49,81375.73,0.4,-0.52613,0.00024,20.11736]
[1778451166251,32.5,81375.16,0.4,-0.52626,0.00024,20.1168]
[1778451167258,32.5,81371.35,0.4,-0.52718,0.00024,20.11274]
[1778451169319,32.5,81369.15,0.4,-0.52771,0.00024,20.11034]
[1778451169363,32.5,81369.15,0.4,-0.52771,0.00024,20.11034]
[1778451169605,32.5,81369.15,0.4,-0.52771,0.00024,20.11034]
[1778451169670,32.5,81369.15,0.4,-0.52771,0.00024,20.11034]
[1778451169673,32.5,81369.15,0.4,-0.52771,0.00024,20.11034]
[1778451170279,32.5,81359.05,0.4,-0.53016,0.00024,20.09886]
[1778451171086,32.5,81359.05,0.4,-0.53016,0.00024,20.09886]
[1778451173230,32.5,81357.14,0.4,-0.53062,0.00024,20.09661]
[1778451175592,32.5,81356.06,0.4,-0.53089,0.00024,20.09533]
[1778451176321,32.5,81344.52,0.4,-0.53368,0.00024,20.08104]
[1778451176922,32.5,81344.52,0.4,-0.53368,0.00024,20.08104]
[1778451177295,32.5,81344.52,0.4,-0.53368,0.00024,20.08104]
[1778451177327,32.5,81344.52,0.4,-0.53368,0.00024,20.08104]
[1778451177389,32.5,81344.52,0.4,-0.53368,0.00024,20.08104]
[1778451177470,32.5,81341.26,0.4,-0.53447,0.00024,20.07682]
[1778451178088,32.5,81341.26,0.4,-0.53447,0.00024,20.07682]
[1778451178337,32.5,81329.78,0.4,-0.53725,0.00024,20.06135]
[1778451179907,32.5,81328.75,0.4,-0.5375,0.00024,20.05992]
[1778451181194,32.5,81328.52,0.4,-0.53755,0.00024,20.05961]
[1778451181261,32.5,81328.52,0.4,-0.53755,0.00024,20.05961]
[1778451181269,32.5,81328.52,0.4,-0.53755,0.00024,20.05961]
[1778451181358,32.5,81334.37,0.4,-0.53614,0.00024,20.06766]
[1778451182923,32.5,81331.72,0.4,-0.53678,0.00024,20.06405]
[1778451183134,32.5,81331.72,0.4,-0.53678,0.00024,20.06405]
[1778451183170,32.5,81331.72,0.4,-0.53678,0.00024,20.06405]
[1778451183183,32.5,81331.72,0.4,-0.53678,0.00024,20.06405]
[1778451183391,32.5,81328.84,0.4,-0.53747,0.00024,20.06006]
[1778451184663,32.5,81328.84,0.4,-0.53747,0.00024,20.06006]
[1778451184698,32.51,81320.68,0.4,-0.53944,0.00024,20.04846]
[1778451185404,32.51,81310.75,0.4,-0.54184,0.00024,20.03364]
[1778451186371,32.51,81310.75,0.4,-0.54184,0.00024,20.03364]
[1778451186616,32.51,81310.75,0.4,-0.54184,0.00024,20.03364]
[1778451186717,32.51,81311.21,0.4,-0.54172,0.00024,20.03437]
[1778451187670,32.51,81311.21,0.4,-0.54172,0.00024,20.03437]
[1778451187736,32.51,81310.51,0.4,-0.54189,0.00024,20.03331]
[1778451189155,32.51,81310.23,0.4,-0.54196,0.00024,20.03289]
[1778451189478,32.51,81310.23,0.4,-0.54196,0.00024,20.03289]
[1778451195489,32.52,81308.04,0.4,-0.54247,0.00024,20.02959]
[1778451195647,32.52,81308.04,0.4,-0.54247,0.00024,20.02959]
[1778451195660,32.52,81308.04,0.4,-0.54247,0.00024,20.02959]
[1778451195794,32.52,81307.39,0.4,-0.54263,0.00024,20.0286]
[1778451196587,32.52,81296.94,0.4,-0.54515,0.00024,20.01199]
[1778451196991,32.52,81296.94,0.4,-0.54515,0.00024,20.01199]
[1778451197198,32.52,81296.94,0.4,-0.54515,0.00024,20.01199]
[1778451197489,32.52,81292.28,0.4,-0.54628,0.00024,20.00432]
[1778451199362,32.52,81292.09,0.4,-0.54632,0.00024,20.00399]
[1778451200522,32.52,81290.17,0.4,-0.54678,0.00024,20.0008]
[1778451200807,32.52,81290.24,0.4,-0.54676,0.00024,20.00093]
[1778451201088,32.52,81290.24,0.4,-0.54676,0.00024,20.00093]
[1778451201578,32.52,81290.24,0.4,-0.54676,0.00024,20.00093]
[1778451201624,32.53,81307.15,0.4,-0.54268,0.00024,20.02826]
[1778451202528,32.53,81311.34,0.4,-0.54167,0.00024,20.03471]
[1778451207563,32.53,81310.85,0.4,-0.54177,0.00024,20.03401]
[1778451212598,32.54,81311.35,0.4,-0.54166,0.00024,20.02982]
[1778451212996,32.54,81311.35,0.4,-0.54166,0.00024,20.02982]
[1778451214181,32.54,81314.2,0.4,-0.54097,0.00024,20.03414]
[1778451214612,32.54,81318.77,0.4,-0.53986,0.00024,20.04093]
[1778451215277,32.54,81318.77,0.4,-0.53986,0.00024,20.04093]
[1778451215619,32.54,81329.06,0.4,-0.53737,0.00024,20.05564]
[1778451217633,32.54,81321.9,0.4,-0.5391,0.00024,20.04549]
[1778451221661,32.54,81317.92,0.4,-0.54007,0.00024,20.03968]
[1778451222001,32.54,81317.92,0.4,-0.54007,0.00024,20.03968]
[1778451224207,32.55,81317.7,0.4,-0.54011,0.00024,20.03938]
[1778451224273,32.55,81317.7,0.4,-0.54011,0.00024,20.03938]
[1778451224683,32.55,81317.29,0.4,-0.54021,0.00024,20.03879]
[1778451225370,32.55,81317.29,0.4,-0.54021,0.00024,20.03879]
[1778451225690,32.55,81316.49,0.4,-0.5404,0.00024,20.03762]
[1778451228548,32.55,81319.57,0.4,-0.53965,0.00024,20.04218]
[1778451228711,32.55,81323.91,0.4,-0.5386,0.00024,20.04846]
[1778451231891,32.55,81323.47,0.4,-0.53871,0.00024,20.04784]
[1778451233122,32.56,81323.37,0.4,-0.53873,0.00024,20.0477]
[1778451233746,32.56,81318.91,0.4,-0.5398,0.00024,20.04126]
[1778451234708,32.56,81318.91,0.4,-0.5398,0.00024,20.04126]
[1778451234753,32.56,81315.85,0.4,-0.54054,0.00024,20.03675]
[1778451238725,32.57,81313.22,0.4,-0.54117,0.00024,20.03286]
[1778451238780,32.57,81313.22,0.4,-0.54117,0.00024,20.03286]
[1778451238782,32.57,81314.19,0.4,-0.54093,0.00024,20.03433]
[1778451239789,32.57,81321.38,0.4,-0.53919,0.00024,20.04492]
[1778451240956,32.57,81321.38,0.4,-0.53919,0.00024,20.04492]
[1778451242392,32.57,81321.38,0.4,-0.53919,0.00024,20.04493]
[1778451242412,32.57,81318.93,0.4,-0.53978,0.00024,20.04138]
[1778451243842,32.57,81318.09,0.4,-0.53998,0.00024,20.04016]
[1778451243944,32.58,81316.56,0.4,-0.54035,0.00024,20.03792]
[1778451244824,32.58,81324.27,0.4,-0.53848,0.00024,20.04913]
[1778451248251,32.58,81324.21,0.4,-0.5385,0.00024,20.04905]
[1778451248546,32.58,81324.21,0.4,-0.5385,0.00024,20.04905]
[1778451248552,32.58,81321.39,0.4,-0.53917,0.00024,20.04504]
[1778451248853,32.58,81316.19,0.4,-0.54042,0.00024,20.03743]
[1778451252368,32.59,81311.69,0.4,-0.5415,0.00024,20.03072]
[1778451255902,32.59,81306.81,0.4,-0.54267,0.00024,20.02329]
[1778451261669,32.6,81305.36,0.4,-0.54301,0.00024,20.02108]
[1778451261775,32.6,81305.36,0.4,-0.54301,0.00024,20.02108]
[1778451261717,32.6,81309.18,0.4,-0.54209,0.00024,20.02701]
[1778451261943,32.6,81313.01,0.4,-0.54116,0.00024,20.03283]
[1778451265208,32.61,81315.39,0.4,-0.54058,0.00024,20.03641]
[1778451265324,32.61,81315.39,0.4,-0.54058,0.00024,20.03641]
[1778451265422,32.61,81315.37,0.4,-0.54059,0.00024,20.0364]
[1778451265971,32.61,81324.48,0.4,-0.53839,0.00024,20.04964]
[1778451268717,32.61,81327.11,0.4,-0.53775,0.00024,20.05335]
[1778451268992,32.61,81322.22,0.4,-0.53893,0.00024,20.04641]
[1778451271277,32.61,81321.58,0.4,-0.53909,0.00024,20.04549]
[1778451275035,32.61,81326.15,0.4,-0.53799,0.00024,20.04701]
[1778451280070,32.61,81325.29,0.4,-0.5382,0.00024,20.0458]
[1778451285814,32.61,81325.17,0.4,-0.53823,0.00024,20.04564]
[1778451286539,32.61,81325.39,0.4,-0.53817,0.00024,20.04595]
[1778451289481,32.61,81325.28,0.4,-0.5382,0.00024,20.04581]
[1778451289524,32.61,81325.28,0.4,-0.5382,0.00024,20.04581]
[1778451289559,32.61,81325.28,0.4,-0.5382,0.00024,20.04581]
[1778451289620,32.61,81324.96,0.4,-0.53827,0.00024,20.04536]
[1778451291078,32.61,81322.66,0.4,-0.53883,0.00024,20.04208]
[1778451292155,32.62,81306.39,0.4,-0.54275,0.00024,20.01783]
[1778451293162,32.62,81301.85,0.4,-0.54384,0.00024,20.01072]
[1778451294114,32.62,81301.85,0.4,-0.54384,0.00024,20.01072]
[1778451294122,32.62,81301.85,0.4,-0.54384,0.00024,20.01072]
[1778451294130,32.62,81301.85,0.4,-0.54384,0.00024,20.01072]
[1778451295176,32.62,81312.53,0.4,-0.54126,0.00024,20.02725]
[1778451300303,32.63,81312.11,0.4,-0.54135,0.00024,20.02667]
[1778451300802,32.63,81312.11,0.4,-0.54135,0.00024,20.02667]
[1778451300407,32.63,81312.48,0.4,-0.54126,0.00024,20.02724]
[1778451301825,32.63,81312.48,0.4,-0.54126,0.00024,20.02724]
[1778451301842,32.63,81318.61,0.4,-0.53978,0.00024,20.03634]
[1778451301932,32.63,81318.61,0.4,-0.53978,0.00024,20.03634]
[1778451302225,32.63,81323.62,0.4,-0.53857,0.00024,20.04357]
[1778451303669,32.63,81323.62,0.4,-0.53857,0.00024,20.04357]
[1778451303770,32.63,81329.25,0.4,-0.53722,0.00024,20.05148]
[1778451304402,32.63,81329.25,0.4,-0.53722,0.00024,20.05148]
[1778451304408,32.63,81329.84,0.4,-0.53707,0.00024,20.0523]
[1778451305447,32.63,81329.84,0.4,-0.53707,0.00024,20.0523]
[1778451305556,32.63,81329.84,0.4,-0.53707,0.00024,20.0523]
[1778451305644,32.63,81332.15,0.4,-0.53652,0.00024,20.05547]
[1778451306088,32.63,81332.15,0.4,-0.53652,0.00024,20.05547]
[1778451306253,32.63,81321.88,0.4,-0.53899,0.00024,20.04108]
[1778451308543,32.63,81322.17,0.4,-0.53892,0.00024,20.0415]
[1778451308568,32.63,81322.17,0.4,-0.53892,0.00024,20.0415]
[1778451308577,32.63,81322.17,0.4,-0.53892,0.00024,20.0415]
[1778451308585,32.63,81323.03,0.4,-0.53872,0.00024,20.04273]
[1778451309274,32.63,81318.57,0.4,-0.53979,0.00024,20.03629]
[1778451310484,32.63,81318.57,0.4,-0.53979,0.00024,20.03629]
[1778451310585,32.63,81318.69,0.4,-0.53976,0.00024,20.03648]
[1778451312931,32.64,81321.18,0.4,-0.53915,0.00024,20.04012]
[1778451312961,32.64,81321.18,0.4,-0.53915,0.00024,20.04012]
[1778451313031,32.64,81321.18,0.4,-0.53915,0.00024,20.04012]
[1778451313302,32.64,81319.23,0.4,-0.53962,0.00024,20.0373]
[1778451314309,32.64,81308.93,0.4,-0.5421,0.00024,20.02193]
[1778451315621,32.64,81308.93,0.4,-0.5421,0.00024,20.02193]
[1778451315641,32.64,81308.93,0.4,-0.5421,0.00024,20.02193]
[1778451315697,32.64,81308.93,0.4,-0.5421,0.00024,20.02193]
[1778451315751,32.64,81308.93,0.4,-0.5421,0.00024,20.02193]
[1778451315802,32.64,81308.93,0.4,-0.5421,0.00024,20.02193]
[1778451315835,32.64,81308.93,0.4,-0.5421,0.00024,20.02193]
[1778451316001,32.64,81306.59,0.4,-0.54266,0.00024,20.01835]
[1778451316189,32.64,81306.59,0.4,-0.54266,0.00024,20.01835]
[1778451316323,32.64,81292.79,0.4,-0.54598,0.00024,19.99629]
[1778451316932,32.64,81292.79,0.4,-0.54598,0.00024,19.99629]
[1778451320332,32.64,81288.82,0.4,-0.54694,0.00024,19.98967]
[1778451321088,32.64,81291.03,0.4,-0.54641,0.00024,19.99335]
[1778451321366,32.64,81291.03,0.4,-0.54641,0.00024,19.99335]
[1778451321748,32.64,81291.03,0.4,-0.54641,0.00024,19.99335]
[1778451321786,32.64,81297.27,0.4,-0.54491,0.00024,20.00358]
[1778451322122,32.64,81297.27,0.4,-0.54491,0.00024,20.00358]
[1778451322139,32.64,81297.27,0.4,-0.54491,0.00024,20.00358]
[1778451322691,32.64,81287.9,0.4,-0.54716,0.00024,19.98811]
[1778451323295,32.64,81287.9,0.4,-0.54716,0.00024,19.98811]
[1778451323374,32.64,81280.69,0.4,-0.5489,0.00024,19.97578]
[1778451324141,32.64,81280.69,0.4,-0.5489,0.00024,19.97578]
[1778451324201,32.64,81280.69,0.4,-0.5489,0.00024,19.97578]
[1778451331847,32.64,81279.24,0.4,-0.54925,0.00024,19.97324]
[1778451338479,32.64,81278.88,0.4,-0.54935,0.00024,19.96758]
[1778451339359,32.64,81278.88,0.4,-0.54935,0.00024,19.96758]
[1778451344524,32.64,81281.49,0.4,-0.54872,0.00024,19.97212]
[1778451349559,32.64,81281.15,0.4,-0.54881,0.00024,19.97152]
[1778451354595,32.63,81283.7,0.4,-0.54819,0.00024,19.97591]
[1778451359357,32.63,81284.24,0.4,-0.54806,0.00024,19.97683]
[1778451359711,32.63,81284.24,0.4,-0.54806,0.00024,19.97683]
[1778451359767,32.63,81284.24,0.4,-0.54806,0.00024,19.97683]
[1778451359866,32.63,81284.24,0.4,-0.54806,0.00024,19.97683]
[1778451360281,32.63,81281.1,0.4,-0.54882,0.00024,19.97142]
[1778451360637,32.63,81270.12,0.4,-0.55146,0.00024,19.95193]
[1778451362651,32.63,81263.83,0.4,-0.55298,0.00024,19.94035]
[1778451364335,32.63,81264.25,0.4,-0.55288,0.00024,19.94111]
[1778451364348,32.63,81264.25,0.4,-0.55288,0.00024,19.94111]
[1778451368367,32.62,81264.13,0.4,-0.55292,0.00024,19.94082]
[1778451368373,32.62,81264.13,0.4,-0.55292,0.00024,19.94082]
[1778451368459,32.62,81264.13,0.4,-0.55292,0.00024,19.94082]
[1778451368696,32.62,81269.73,0.4,-0.55158,0.00024,19.9511]
[1778451371258,32.62,81272.27,0.4,-0.55097,0.00024,19.95566]
[1778451371320,32.62,81272.27,0.4,-0.55097,0.00024,19.95566]
[1778451371369,32.62,81272.27,0.4,-0.55097,0.00024,19.95566]
[1778451371434,32.62,81272.27,0.4,-0.55097,0.00024,19.95566]
[1778451371561,32.62,81272.27,0.4,-0.55097,0.00024,19.95566]
[1778451371735,32.62,81272.27,0.4,-0.55097,0.00024,19.95566]
[1778451371755,32.62,81272.27,0.4,-0.55097,0.00024,19.95566]
[1778451371897,32.62,81257.73,0.4,-0.55446,0.00024,19.92873]
[1778451372907,32.62,81257.73,0.4,-0.55446,0.00024,19.92873]
[1778451372757,32.62,81237.73,0.4,-0.55927,0.00024,19.88917]
[1778451372945,32.62,81237.73,0.4,-0.55927,0.00024,19.88917]
[1778451373020,32.62,81237.73,0.4,-0.55927,0.00024,19.88917]
[1778451373057,32.62,81237.73,0.4,-0.55927,0.00024,19.88917]
[1778451373383,32.62,81237.73,0.4,-0.55927,0.00024,19.88917]
[1778451373827,32.62,81237.73,0.4,-0.55927,0.00024,19.88917]
[1778451373890,32.62,81234.31,0.4,-0.56009,0.00024,19.88212]
[1778451374743,32.62,81236.77,0.4,-0.5595,0.00024,19.8872]
[1778451375615,32.62,81236.77,0.4,-0.5595,0.00024,19.8872]
[1778451377764,32.62,81242.97,0.4,-0.55802,0.00024,19.89979]
[1778451378499,32.62,81242.97,0.4,-0.55802,0.00024,19.89979]
[1778451379041,32.62,81240.61,0.4,-0.55858,0.00024,19.89502]
[1778451379743,32.62,81240.61,0.4,-0.55858,0.00024,19.89502]
[1778451379885,32.61,81237.68,0.4,-0.55929,0.00024,19.88901]
[1778451380786,32.61,81232.27,0.4,-0.56059,0.00024,19.87778]
[1778451383009,32.61,81235.69,0.4,-0.55979,0.00024,19.88479]
[1778451383715,32.61,81235.69,0.4,-0.55979,0.00024,19.88479]
[1778451383807,32.6,81236.34,0.4,-0.55963,0.00024,19.88609]
[1778451386873,32.6,81238.76,0.4,-0.55906,0.00024,19.89104]
[1778451387555,32.6,81238.72,0.4,-0.55907,0.00024,19.89096]
[1778451387835,32.6,81236.38,0.4,-0.55963,0.00024,19.88612]
[1778451392870,32.59,81232.65,0.4,-0.56057,0.00024,19.87312]
[1778451396899,32.58,81227.75,0.4,-0.56177,0.00024,19.86262]
[1778451397117,32.58,81227.75,0.4,-0.56177,0.00024,19.86262]
[1778451397436,32.58,81227.75,0.4,-0.56177,0.00024,19.86262]
[1778451397905,32.57,81232.53,0.4,-0.56063,0.00024,19.87265]
[1778451400064,32.57,81233.83,0.4,-0.56033,0.00024,19.87527]
[1778451401965,32.56,81236.28,0.4,-0.55975,0.00024,19.88032]
[1778451404959,32.55,81231.31,0.4,-0.56096,0.00024,19.8698]
[1778451406347,32.55,81230.35,0.4,-0.5612,0.00024,19.86773]
[1778451406973,32.55,81230.35,0.4,-0.5612,0.00024,19.86773]
[1778451407136,32.55,81226.16,0.4,-0.56221,0.00024,19.85883]
[1778451408836,32.55,81215.65,0.4,-0.56473,0.00024,19.83595]
[1778451413021,32.55,81223.49,0.4,-0.56284,0.00024,19.8531]
[1778451415035,32.55,81228.06,0.4,-0.56175,0.00024,19.8629]
[1778451417049,32.55,81223.49,0.4,-0.56284,0.00024,19.85311]
[1778451419063,32.55,81220.05,0.4,-0.56367,0.00024,19.84566]
[1778451424979,32.55,81217.55,0.4,-0.56427,0.00024,19.84019]
[1778451434285,32.56,81213.54,0.4,-0.56521,0.00024,19.83142]
[1778451440212,32.56,81215.68,0.4,-0.56469,0.00024,19.83625]
[1778451441062,32.56,81215.68,0.4,-0.56469,0.00024,19.83625]
[1778451441219,32.57,81209.95,0.4,-0.56606,0.00024,19.82346]
[1778451444508,32.57,81208.52,0.4,-0.5664,0.00024,19.82028]
[1778451446210,32.57,81212.19,0.4,-0.56552,0.00024,19.82852]
[1778451446496,32.57,81212.19,0.4,-0.56552,0.00024,19.82852]
[1778451447577,32.57,81212.31,0.4,-0.56549,0.00024,19.8288]
[1778451448151,32.57,81212.59,0.4,-0.56542,0.00024,19.82945]
[1778451448810,32.57,81212.59,0.4,-0.56542,0.00024,19.82945]
[1778451448908,32.57,81224.61,0.4,-0.56254,0.00024,19.8558]
[1778451449278,32.57,81220.29,0.4,-0.56358,0.00024,19.84645]
[1778451450876,32.57,81215.77,0.4,-0.56466,0.00024,19.83654]
[1778451451064,32.57,81215.77,0.4,-0.56466,0.00024,19.83654]
[1778451451222,32.57,81215.77,0.4,-0.56466,0.00024,19.83654]
[1778451451894,32.57,81215.77,0.4,-0.56466,0.00024,19.83654]
[1778451451980,32.57,81222.89,0.4,-0.56297,0.00024,19.84707]
[1778451452484,32.57,81222.89,0.4,-0.56297,0.00024,19.84707]
[1778451452585,32.57,81225.53,0.4,-0.56233,0.00024,19.85275]
[1778451453981,32.57,81225.53,0.4,-0.56233,0.00024,19.85275]
[1778451454027,32.57,81227.27,0.4,-0.56192,0.00024,19.85647]
[1778451454361,32.57,81227.27,0.4,-0.56192,0.00024,19.85647]
[1778451454556,32.57,81227.27,0.4,-0.56192,0.00024,19.85647]
[1778451454591,32.57,81227.27,0.4,-0.56192,0.00024,19.85647]
[1778451454598,32.57,81227.27,0.4,-0.56192,0.00024,19.85647]
[1778451454649,32.57,81227.27,0.4,-0.56192,0.00024,19.85647]
[1778451454697,32.57,81227.27,0.4,-0.56192,0.00024,19.85647]
[1778451454985,32.57,81239.33,0.4,-0.55902,0.00024,19.88164]
[1778451455320,32.57,81264.4,0.4,-0.55299,0.00024,19.93059]
[1778451456131,32.57,81264.4,0.4,-0.55299,0.00024,19.93059]
[1778451456639,32.57,81264.4,0.4,-0.55299,0.00024,19.93059]
[1778451456847,32.57,81266.54,0.4,-0.55247,0.00024,19.93454]
[1778451457975,32.57,81266.54,0.4,-0.55247,0.00024,19.93454]
[1778451457334,32.57,81275.67,0.4,-0.55027,0.00024,19.9511]
[1778451458108,32.57,81275.67,0.4,-0.55027,0.00024,19.9511]
[1778451458829,32.57,81285.24,0.4,-0.54797,0.00024,19.96781]
[1778451459290,32.57,81285.24,0.4,-0.54797,0.00024,19.96781]
[1778451459348,32.57,81290.09,0.4,-0.5468,0.00024,19.97602]
[1778451460523,32.57,81290.09,0.4,-0.5468,0.00024,19.97602]
[1778451460675,32.57,81290.09,0.4,-0.5468,0.00024,19.97602]
[1778451461924,32.57,81290.23,0.4,-0.54676,0.00024,19.97625]
[1778451461998,32.57,81300.18,0.4,-0.54436,0.00024,19.99258]
[1778451462925,32.57,81300.18,0.4,-0.54436,0.00024,19.99258]
[1778451463234,32.57,81303.08,0.4,-0.54366,0.00024,19.9972]
[1778451463721,32.57,81303.08,0.4,-0.54366,0.00024,19.9972]
[1778451463900,32.57,81303.08,0.4,-0.54366,0.00024,19.9972]
[1778451463965,32.57,81308.99,0.4,-0.54223,0.00024,20.00641]
[1778451464198,32.57,81308.99,0.4,-0.54223,0.00024,20.00641]
[1778451464306,32.57,81308.99,0.4,-0.54223,0.00024,20.00641]
[1778451464483,32.57,81308.99,0.4,-0.54223,0.00024,20.00641]
[1778451464637,32.57,81308.99,0.4,-0.54223,0.00024,20.00641]
[1778451464947,32.57,81308.99,0.4,-0.54223,0.00024,20.00641]
[1778451464992,32.57,81326.59,0.4,-0.53798,0.00024,20.03234]
[1778451465823,32.57,81326.59,0.4,-0.53798,0.00024,20.03234]
[1778451465834,32.57,81326.59,0.4,-0.53798,0.00024,20.03234]
[1778451465926,32.57,81342.44,0.4,-0.53415,0.00024,20.05374]
[1778451466089,32.57,81342.44,0.4,-0.53415,0.00024,20.05374]
[1778451466937,32.57,81336.44,0.4,-0.5356,0.00024,20.04586]
[1778451467663,32.57,81336.44,0.4,-0.5356,0.00024,20.04586]
[1778451467691,32.57,81336.44,0.4,-0.5356,0.00024,20.04586]
[1778451467899,32.57,81336.44,0.4,-0.5356,0.00024,20.04586]
[1778451467919,32.57,81335.61,0.4,-0.5358,0.00024,20.04475]
[1778451468416,32.57,81343.58,0.4,-0.53387,0.00024,20.05522]
[1778451470901,32.57,81346.25,0.4,-0.53322,0.00024,20.05862]
[1778451470932,32.57,81346.25,0.4,-0.53322,0.00024,20.05862]
[1778451471009,32.57,81346.25,0.4,-0.53322,0.00024,20.05862]
[1778451471437,32.57,81354.17,0.4,-0.53131,0.00024,20.0684]
[1778451472412,32.57,81354.17,0.4,-0.53131,0.00024,20.0684]
[1778451472445,32.57,81354.17,0.4,-0.53131,0.00024,20.0684]
[1778451472467,32.57,81354.17,0.4,-0.53131,0.00024,20.0684]
[1778451472489,32.57,81354.17,0.4,-0.53131,0.00024,20.0684]
[1778451473451,32.57,81340.47,0.4,-0.53462,0.00024,20.05118]
[1778451474796,32.57,81340.47,0.4,-0.53462,0.00024,20.05118]
[1778451474872,32.57,81335.36,0.4,-0.53586,0.00024,20.0444]
[1778451475400,32.57,81335.36,0.4,-0.53586,0.00024,20.0444]
[1778451475432,32.57,81335.36,0.4,-0.53586,0.00024,20.0444]
[1778451475512,32.57,81335.36,0.4,-0.53586,0.00024,20.0444]
[1778451475524,32.57,81335.36,0.4,-0.53586,0.00024,20.0444]
[1778451475788,32.57,81335.36,0.4,-0.53586,0.00024,20.0444]
[1778451475795,32.57,81335.36,0.4,-0.53586,0.00024,20.0444]
[1778451475832,32.57,81335.36,0.4,-0.53586,0.00024,20.0444]
[1778451475852,32.57,81324.57,0.4,-0.53847,0.00024,20.02947]
[1778451476260,32.57,81324.57,0.4,-0.53847,0.00024,20.02947]
[1778451476641,32.57,81324.57,0.4,-0.53847,0.00024,20.02947]
[1778451476997,32.57,81324.57,0.4,-0.53847,0.00024,20.02947]
[1778451476999,32.57,81324.57,0.4,-0.53847,0.00024,20.02947]
[1778451477036,32.57,81324.57,0.4,-0.53847,0.00024,20.02947]
[1778451477065,32.57,81287.0,0.4,-0.54755,0.00024,19.97079]
[1778451477719,32.57,81287.0,0.4,-0.54755,0.00024,19.97079]
[1778451477736,32.57,81287.0,0.4,-0.54755,0.00024,19.97079]
[1778451477788,32.57,81287.0,0.4,-0.54755,0.00024,19.97079]
[1778451477824,32.57,81276.73,0.4,-0.55002,0.00024,19.95296]
[1778451478876,32.57,81276.73,0.4,-0.55002,0.00024,19.95296]
[1778451478893,32.57,81276.73,0.4,-0.55002,0.00024,19.95296]
[1778451478976,32.56,81286.87,0.4,-0.54758,0.00024,19.97054]
[1778451480196,32.56,81288.9,0.4,-0.54709,0.00024,19.97398]
[1778451480307,32.56,81288.9,0.4,-0.54709,0.00024,19.97398]
[1778451480509,32.56,81286.63,0.4,-0.54764,0.00024,19.97013]
[1778451481523,32.56,81286.63,0.4,-0.54764,0.00024,19.97013]
[1778451481567,32.56,81286.63,0.4,-0.54764,0.00024,19.97013]
[1778451481681,32.56,81286.63,0.4,-0.54764,0.00024,19.97013]
[1778451481903,32.56,81286.63,0.4,-0.54764,0.00024,19.97013]
[1778451481923,32.56,81286.63,0.4,-0.54764,0.00024,19.97013]
[1778451482065,32.56,81286.63,0.4,-0.54764,0.00024,19.97013]
[1778451482125,32.56,81289.89,0.4,-0.54685,0.00024,19.97563]
[1778451482176,32.56,81289.89,0.4,-0.54685,0.00024,19.97563]
[1778451482188,32.56,81289.89,0.4,-0.54685,0.00024,19.97563]
[1778451482225,32.56,81289.89,0.4,-0.54685,0.00024,19.97563]
[1778451482433,32.56,81289.89,0.4,-0.54685,0.00024,19.97563]
[1778451482562,32.56,81289.89,0.4,-0.54685,0.00024,19.97563]
[1778451482902,32.56,81324.56,0.4,-0.53848,0.00024,20.02943]
[1778451483379,32.56,81324.56,0.4,-0.53848,0.00024,20.02943]
[1778451483406,32.56,81324.56,0.4,-0.53848,0.00024,20.02943]
[1778451483680,32.56,81324.56,0.4,-0.53848,0.00024,20.02943]
[1778451484068,32.56,81343.98,0.4,-0.53378,0.00024,20.0557]
[1778451484132,32.56,81343.98,0.4,-0.53378,0.00024,20.0557]
[1778451484178,32.56,81343.98,0.4,-0.53378,0.00024,20.0557]
[1778451485035,32.56,81350.38,0.4,-0.53223,0.00024,20.06374]
[1778451485546,32.56,81356.95,0.4,-0.53064,0.00024,20.07169]
[1778451486090,32.56,81356.95,0.4,-0.53064,0.00024,20.07169]
[1778451486725,32.56,81367.36,0.4,-0.52812,0.00024,20.08364]
[1778451489217,32.56,81364.85,0.4,-0.52873,0.00024,20.08084]
[1778451489353,32.56,81364.85,0.4,-0.52873,0.00024,20.08084]
[1778451489459,32.56,81364.85,0.4,-0.52873,0.00024,20.08084]
[1778451493866,32.56,81363.07,0.4,-0.52916,0.00024,20.07881]
[1778451493934,32.56,81363.07,0.4,-0.52916,0.00024,20.07881]
[1778451493969,32.56,81363.07,0.4,-0.52916,0.00024,20.07881]
[1778451494695,32.56,81362.78,0.4,-0.52923,0.00024,20.07847]
[1778451494814,32.56,81354.51,0.4,-0.53124,0.00024,20.06877]
[1778451495804,32.56,81354.51,0.4,-0.53124,0.00024,20.06877]
[1778451495900,32.56,81343.13,0.4,-0.53399,0.00024,20.05458]
[1778451496447,32.56,81343.13,0.4,-0.53399,0.00024,20.05458]
[1778451496663,32.56,81349.65,0.4,-0.53241,0.00024,20.06282]
[1778451497990,32.56,81349.65,0.4,-0.53241,0.00024,20.06282]
[1778451498040,32.56,81349.65,0.4,-0.53241,0.00024,20.06282]
[1778451498859,32.56,81349.75,0.4,-0.53239,0.00024,20.06294]
[1778451498905,32.56,81349.75,0.4,-0.53239,0.00024,20.06294]
[1778451498952,32.56,81343.83,0.4,-0.53382,0.00024,20.05547]
[1778451499131,32.56,81343.83,0.4,-0.53382,0.00024,20.05547]
[1778451500378,32.56,81347.06,0.4,-0.53304,0.00024,20.05958]
[1778451501372,32.56,81344.45,0.4,-0.53368,0.00024,20.05626]
[1778451503152,32.55,81345.28,0.4,-0.53348,0.00024,20.05731]
[1778451504236,32.55,81344.79,0.4,-0.5336,0.00024,20.05668]
[1778451504748,32.55,81344.79,0.4,-0.5336,0.00024,20.05668]
[1778451504760,32.55,81344.79,0.4,-0.5336,0.00024,20.05668]
[1778451505088,32.55,81344.79,0.4,-0.5336,0.00024,20.05668]
[1778451504970,32.55,81335.0,0.4,-0.53597,0.00024,20.04383]
[1778451505929,32.55,81335.0,0.4,-0.53597,0.00024,20.04383]
[1778451505976,32.55,81335.0,0.4,-0.53597,0.00024,20.04383]
[1778451506097,32.55,81316.29,0.4,-0.54049,0.00024,20.01732]
[1778451506571,32.55,81316.29,0.4,-0.54049,0.00024,20.01732]
[1778451506787,32.55,81316.29,0.4,-0.54049,0.00024,20.01732]
[1778451507043,32.55,81316.29,0.4,-0.54049,0.00024,20.01732]
[1778451506845,32.55,81337.41,0.4,-0.53538,0.00024,20.04706]
[1778451507871,32.55,81342.41,0.4,-0.53417,0.00024,20.05362]
[1778451508725,32.55,81342.41,0.4,-0.53417,0.00024,20.05362]
[1778451509067,32.55,81342.41,0.4,-0.53417,0.00024,20.05362]
[1778451508749,32.55,81342.47,0.4,-0.53416,0.00024,20.0537]
[1778451510212,32.55,81345.77,0.4,-0.53336,0.00024,20.05792]
[1778451510256,32.55,81345.77,0.4,-0.53336,0.00024,20.05792]
[1778451510263,32.55,81345.77,0.4,-0.53336,0.00024,20.05792]
[1778451510293,32.55,81345.77,0.4,-0.53336,0.00024,20.05792]
[1778451510468,32.55,81345.77,0.4,-0.53336,0.00024,20.05792]
[1778451510757,32.55,81345.77,0.4,-0.53336,0.00024,20.05792]
[1778451510763,32.55,81358.44,0.4,-0.53029,0.00024,20.0734]
[1778451511770,32.55,81365.04,0.4,-0.52871,0.00024,20.076]
[1778451513027,32.55,81364.32,0.4,-0.52888,0.00024,20.07519]
[1778451513678,32.55,81364.32,0.4,-0.52888,0.00024,20.07519]
[1778451513680,32.55,81364.32,0.4,-0.52888,0.00024,20.07519]
[1778451513773,32.55,81364.32,0.4,-0.52888,0.00024,20.07519]
[1778451513856,32.55,81364.32,0.4,-0.52888,0.00024,20.07519]
[1778451513943,32.55,81364.32,0.4,-0.52888,0.00024,20.07519]
[1778451514039,32.55,81357.37,0.4,-0.53056,0.00024,20.06714]
[1778451514375,32.55,81357.37,0.4,-0.53056,0.00024,20.06714]
[1778451514388,32.55,81357.37,0.4,-0.53056,0.00024,20.06714]
[1778451514747,32.55,81357.37,0.4,-0.53056,0.00024,20.06714]
[1778451515032,32.55,81349.45,0.4,-0.53248,0.00024,20.05753]
[1778451517067,32.55,81350.16,0.4,-0.53231,0.00024,20.05841]
[1778451517072,32.55,81350.16,0.4,-0.53231,0.00024,20.05841]
[1778451517128,32.55,81350.16,0.4,-0.53231,0.00024,20.05841]
[1778451517812,32.55,81339.99,0.4,-0.53477,0.00024,20.04544]
[1778451518819,32.55,81335.53,0.4,-0.53585,0.00024,20.03951]
[1778451520794,32.55,81335.09,0.4,-0.53596,0.00024,20.03892]
[1778451521200,32.55,81335.54,0.4,-0.53585,0.00024,20.03952]
[1778451521279,32.55,81335.54,0.4,-0.53585,0.00024,20.03952]
[1778451522088,32.55,81335.54,0.4,-0.53585,0.00024,20.03952]
[1778451521840,32.55,81329.22,0.4,-0.53738,0.00024,20.03087]
[1778451522174,32.55,81329.22,0.4,-0.53738,0.00024,20.03087]
[1778451522974,32.55,81329.22,0.4,-0.53738,0.00024,20.03087]
[1778451522986,32.55,81329.22,0.4,-0.53738,0.00024,20.03087]
[1778451523064,32.55,81324.6,0.4,-0.5385,0.00024,20.02439]
[1778451523221,32.55,81324.6,0.4,-0.5385,0.00024,20.02439]
[1778451523320,32.55,81324.6,0.4,-0.5385,0.00024,20.02439]
[1778451523599,32.55,81324.6,0.4,-0.5385,0.00024,20.02439]
[1778451523854,32.55,81313.9,0.4,-0.54108,0.00024,20.00872]
[1778451525045,32.55,81313.9,0.4,-0.54108,0.00024,20.00872]
[1778451524861,32.57,81308.5,0.4,-0.54236,0.00024,20.00066]
[1778451526118,32.6,81305.78,0.4,-0.54297,0.00024,19.99666]
[1778451526188,32.6,81305.78,0.4,-0.54297,0.00024,19.99666]
[1778451526875,32.6,81315.16,0.4,-0.54071,0.00024,20.01096]
[1778451527268,32.6,81315.16,0.4,-0.54071,0.00024,20.01096]
[1778451527990,32.6,81323.24,0.4,-0.53876,0.00024,20.02277]
[1778451528673,32.6,81323.24,0.4,-0.53876,0.00024,20.02277]
[1778451528939,32.6,81323.24,0.4,-0.53876,0.00024,20.02277]
[1778451529928,32.61,81325.05,0.4,-0.5383,0.00024,20.02545]
[1778451530003,32.61,81325.05,0.4,-0.5383,0.00024,20.02545]
[1778451530020,32.61,81325.05,0.4,-0.5383,0.00024,20.02545]
[1778451530033,32.63,81323.9,0.4,-0.53856,0.00024,20.02393]
[1778451530993,32.63,81323.9,0.4,-0.53856,0.00024,20.02393]
[1778451531094,32.65,81308.2,0.4,-0.54231,0.00024,20.00082]
[1778451531910,32.66,81315.64,0.4,-0.5405,0.00024,20.01214]
[1778451532917,32.67,81320.16,0.4,-0.53939,0.00024,20.01887]
[1778451536945,32.73,81314.59,0.4,-0.54064,0.00024,20.01117]
[1778451537212,32.73,81314.59,0.4,-0.54064,0.00024,20.01117]
[1778451537958,32.73,81314.59,0.4,-0.54064,0.00024,20.01117]
[1778451537974,32.73,81314.59,0.4,-0.54064,0.00024,20.01117]
[1778451540949,32.77,81318.89,0.4,-0.53956,0.00024,20.01774]
[1778451540973,32.79,81319.2,0.4,-0.53946,0.00024,20.0183]
[1778451542281,32.78,81321.64,0.4,-0.53888,0.00024,20.02176]
[1778451542979,32.78,81321.64,0.4,-0.53888,0.00024,20.02176]
[1778451543013,32.78,81321.64,0.4,-0.53888,0.00024,20.02176]
[1778451543056,32.78,81321.64,0.4,-0.53888,0.00024,20.02176]
[1778451543124,32.78,81325.89,0.4,-0.53787,0.00024,20.02774]
[1778451543230,32.78,81325.89,0.4,-0.53787,0.00024,20.02774]
[1778451543771,32.78,81325.89,0.4,-0.53787,0.00024,20.02774]
[1778451544012,32.78,81325.89,0.4,-0.53787,0.00024,20.02774]
[1778451544047,32.77,81335.47,0.4,-0.53557,0.00024,20.04077]
[1778451545335,32.77,81336.98,0.4,-0.53521,0.00024,20.04277]
[1778451545444,32.77,81336.98,0.4,-0.53521,0.00024,20.04277]
[1778451545492,32.77,81336.98,0.4,-0.53521,0.00024,20.04277]
[1778451545793,32.77,81336.98,0.4,-0.53521,0.00024,20.04277]
[1778451546011,32.76,81344.9,0.4,-0.53332,0.00024,20.05293]
[1778451547050,32.76,81344.9,0.4,-0.53332,0.00024,20.05293]
[1778451547097,32.76,81357.37,0.4,-0.53032,0.00024,20.06808]
[1778451549837,32.76,81359.23,0.4,-0.52987,0.00024,20.07024]
[1778451550484,32.76,81359.76,0.4,-0.52974,0.00024,20.07085]
[1778451550941,32.76,81359.76,0.4,-0.52974,0.00024,20.07085]
[1778451550983,32.76,81359.76,0.4,-0.52974,0.00024,20.07085]
[1778451551046,32.76,81353.2,0.4,-0.53133,0.00024,20.06313]
[1778451552053,32.76,81346.72,0.4,-0.53289,0.00024,20.05518]
[1778451553678,32.74,81347.52,0.4,-0.53271,0.00024,20.05612]
[1778451554214,32.73,81348.1,0.4,-0.53258,0.00024,20.05678]
[1778451554240,32.73,81348.1,0.4,-0.53258,0.00024,20.05678]
[1778451554263,32.73,81348.1,0.4,-0.53258,0.00024,20.05678]
[1778451554386,32.73,81348.1,0.4,-0.53258,0.00024,20.05678]
[1778451554647,32.73,81348.1,0.4,-0.53258,0.00024,20.05678]
[1778451554960,32.73,81348.1,0.4,-0.53258,0.00024,20.05678]
[1778451555074,32.72,81356.05,0.4,-0.53068,0.00024,20.06636]
[1778451556081,32.72,81361.01,0.4,-0.52949,0.00024,20.07212]
[1778451560113,32.7,81365.67,0.4,-0.52839,0.00024,20.0773]
[1778451561863,32.69,81365.41,0.4,-0.52846,0.00024,20.07698]
[1778451562128,32.69,81371.5,0.4,-0.52699,0.00024,20.08364]
[1778451562676,32.69,81371.5,0.4,-0.52699,0.00024,20.08364]
[1778451563134,32.69,81381.03,0.4,-0.52469,0.00024,20.09352]
[1778451563985,32.69,81381.03,0.4,-0.52469,0.00024,20.09352]
[1778451564025,32.69,81381.03,0.4,-0.52469,0.00024,20.09352]
[1778451564141,32.69,81375.62,0.4,-0.52599,0.00024,20.088]
[1778451569176,32.7,81377.1,0.4,-0.52563,0.00024,20.08956]
[1778451571187,32.7,81375.53,0.4,-0.526,0.00024,20.08794]
[1778451577279,32.71,81378.2,0.4,-0.52536,0.00024,20.08573]
[1778451577400,32.71,81378.2,0.4,-0.52536,0.00024,20.08573]
[1778451577472,32.71,81378.2,0.4,-0.52536,0.00024,20.08573]
[1778451577659,32.71,81378.2,0.4,-0.52536,0.00024,20.08573]
[1778451577992,32.71,81368.91,0.4,-0.5276,0.00024,20.07592]
[1778451578596,32.71,81359.1,0.4,-0.52997,0.00024,20.06489]
[1778451580452,32.71,81358.57,0.4,-0.5301,0.00024,20.06426]
[1778451581261,32.71,81354.29,0.4,-0.53113,0.00024,20.05919]
[1778451582249,32.71,81354.29,0.4,-0.53113,0.00024,20.05919]
[1778451582472,32.71,81354.29,0.4,-0.53113,0.00024,20.05919]
[1778451583568,32.71,81352.07,0.4,-0.53167,0.00024,20.05651]
[1778451583574,32.71,81352.07,0.4,-0.53167,0.00024,20.05651]
[1778451583607,32.71,81352.07,0.4,-0.53167,0.00024,20.05651]
[1778451583764,32.71,81352.07,0.4,-0.53167,0.00024,20.05651]
[1778451583819,32.71,81352.07,0.4,-0.53167,0.00024,20.05651]
[1778451583851,32.7,81347.34,0.4,-0.53282,0.00024,20.05066]
[1778451585171,32.7,81347.34,0.4,-0.53282,0.00024,20.05066]
[1778451586296,32.67,81353.28,0.4,-0.53142,0.00024,20.05782]
[1778451591331,32.66,81352.14,0.4,-0.53171,0.00024,20.05638]
[1778451592948,32.66,81352.14,0.4,-0.53171,0.00024,20.05638]
[1778451595177,32.66,81351.63,0.4,-0.53183,0.00024,20.05575]
[1778451595676,32.66,81351.58,0.4,-0.53184,0.00024,20.05569]
[1778451596366,32.66,81344.52,0.4,-0.53355,0.00024,20.04688]
[1778451600024,32.64,81345.1,0.4,-0.53343,0.00024,20.04752]
[1778451600413,32.62,81344.34,0.4,-0.53364,0.00024,20.04646]
[1778451601680,32.62,81341.38,0.4,-0.53436,0.00024,20.04265]
[1778451601769,32.62,81333.85,0.4,-0.53618,0.00024,20.03268]
[1778451602351,32.62,81333.85,0.4,-0.53618,0.00024,20.03268]
[1778451603059,32.62,81333.85,0.4,-0.53618,0.00024,20.03268]
[1778451603061,32.62,81333.85,0.4,-0.53618,0.00024,20.03268]
[1778451603091,32.62,81334.1,0.4,-0.53612,0.00024,20.03301]
[1778451604648,32.62,81332.09,0.4,-0.5366,0.00024,20.03029]
[1778451604654,32.62,81332.09,0.4,-0.5366,0.00024,20.03029]
[1778451604689,32.62,81332.09,0.4,-0.5366,0.00024,20.03029]
[1778451604725,32.62,81332.09,0.4,-0.5366,0.00024,20.03029]
[1778451605092,32.62,81332.09,0.4,-0.5366,0.00024,20.03029]
[1778451605471,32.62,81321.03,0.4,-0.53927,0.00024,20.01476]
[1778451610912,32.63,81320.4,0.4,-0.53941,0.00024,20.01388]
[1778451610961,32.63,81322.28,0.4,-0.53896,0.00024,20.01661]
[1778451611513,32.63,81318.03,0.4,-0.53998,0.00024,20.01045]
[1778451613161,32.63,81312.71,0.4,-0.54126,0.00024,20.00256]
[1778451614152,32.63,81312.71,0.4,-0.54126,0.00024,20.00256]
[1778451614534,32.64,81304.17,0.4,-0.54332,0.00024,19.98945]
[1778451616548,32.64,81298.71,0.4,-0.54463,0.00024,19.9808]
[1778451619004,32.64,81299.32,0.4,-0.54448,0.00024,19.98178]
[1778451622869,32.64,81299.62,0.4,-0.5444,0.00024,19.9823]
[1778451622879,32.64,81299.62,0.4,-0.5444,0.00024,19.9823]
[1778451624560,32.64,81302.92,0.4,-0.5436,0.00024,19.98756]
[1778451624606,32.64,81302.92,0.4,-0.5436,0.00024,19.98756]
[1778451625574,32.65,81304.37,0.4,-0.54325,0.00024,19.98985]
[1778451625621,32.65,81310.4,0.4,-0.5418,0.00024,19.99917]
[1778451626628,32.65,81303.48,0.4,-0.54346,0.00024,19.98847]
[1778451627635,32.66,81299.44,0.4,-0.54442,0.00024,19.98214]
[1778451629649,32.67,81303.37,0.4,-0.54346,0.00024,19.98847]
[1778451633965,32.68,81302.12,0.4,-0.54375,0.00024,19.98163]
[1778451634540,32.68,81300.22,0.4,-0.5442,0.00024,19.97862]
[1778451635042,32.68,81300.22,0.4,-0.5442,0.00024,19.97862]
[1778451635049,32.68,81300.22,0.4,-0.5442,0.00024,19.97862]
[1778451635113,32.68,81300.22,0.4,-0.5442,0.00024,19.97862]
[1778451635220,32.68,81300.22,0.4,-0.5442,0.00024,19.97862]
[1778451635257,32.68,81300.22,0.4,-0.5442,0.00024,19.97862]
[1778451635253,32.69,81307.04,0.4,-0.54256,0.00024,19.98933]
[1778451635315,32.69,81307.04,0.4,-0.54256,0.00024,19.98933]
[1778451635374,32.69,81307.04,0.4,-0.54256,0.00024,19.98933]
[1778451635552,32.69,81307.04,0.4,-0.54256,0.00024,19.98933]
[1778451635641,32.69,81307.04,0.4,-0.54256,0.00024,19.98933]
[1778451635688,32.69,81307.04,0.4,-0.54256,0.00024,19.98933]
[1778451636095,32.69,81307.04,0.4,-0.54256,0.00024,19.98933]
[1778451636238,32.69,81336.6,0.4,-0.53543,0.00024,20.03175]
[1778451637168,32.69,81350.27,0.4,-0.53214,0.00024,20.04921]
[1778451637705,32.69,81356.36,0.4,-0.53067,0.00024,20.05655]
[1778451638935,32.69,81356.36,0.4,-0.53067,0.00024,20.05655]
[1778451639023,32.69,81360.66,0.4,-0.52963,0.00024,20.06159]
[1778451639388,32.69,81360.66,0.4,-0.52963,0.00024,20.06159]
[1778451640273,32.71,81358.15,0.4,-0.53021,0.00024,20.05878]
[1778451640780,32.71,81354.03,0.4,-0.5312,0.00024,20.0539]
[1778451641747,32.71,81354.03,0.4,-0.5312,0.00024,20.0539]
[1778451641821,32.71,81354.03,0.4,-0.5312,0.00024,20.0539]
[1778451644451,32.71,81357.19,0.4,-0.53044,0.00024,20.05764]
[1778451644474,32.71,81357.19,0.4,-0.53044,0.00024,20.05764]
[1778451646017,32.71,81356.24,0.4,-0.53067,0.00024,20.05651]
[1778451648582,32.71,81355.74,0.4,-0.53079,0.00024,20.05591]
[1778451648689,32.71,81355.74,0.4,-0.53079,0.00024,20.05591]
[1778451648784,32.7,81352.16,0.4,-0.53166,0.00024,20.05161]
[1778451649307,32.7,81352.16,0.4,-0.53166,0.00024,20.05161]
[1778451649351,32.7,81352.16,0.4,-0.53166,0.00024,20.05161]
[1778451649954,32.7,81352.16,0.4,-0.53166,0.00024,20.05161]
[1778451650055,32.71,81351.23,0.4,-0.53188,0.00024,20.05049]
[1778451650778,32.71,81351.23,0.4,-0.53188,0.00024,20.05049]
[1778451651092,32.71,81351.23,0.4,-0.53188,0.00024,20.05049]
[1778451651334,32.7,81350.28,0.4,-0.53211,0.00024,20.04932]
[1778451651414,32.7,81350.28,0.4,-0.53211,0.00024,20.04932]
[1778451651810,32.7,81343.18,0.4,-0.53382,0.00024,20.04043]
[1778451652864,32.7,81343.18,0.4,-0.53382,0.00024,20.04043]
[1778451652965,32.7,81338.4,0.4,-0.53498,0.00024,20.03424]
[1778451656817,32.71,81339.66,0.4,-0.53467,0.00024,20.0359]
[1778451656843,32.71,81334.07,0.4,-0.53602,0.00024,20.0285]
[1778451657850,32.71,81328.14,0.4,-0.53744,0.00024,20.0204]
[1778451661020,32.71,81328.98,0.4,-0.53724,0.00024,20.02157]
[1778451661261,32.71,81328.98,0.4,-0.53724,0.00024,20.02157]
[1778451661742,32.71,81329.39,0.4,-0.53714,0.00024,20.02213]
[1778451662186,32.71,81329.39,0.4,-0.53714,0.00024,20.02213]
[1778451662203,32.71,81329.39,0.4,-0.53714,0.00024,20.02213]
[1778451662269,32.71,81333.71,0.4,-0.5361,0.00024,20.02802]
[1778451662371,32.71,81333.71,0.4,-0.5361,0.00024,20.02802]
[1778451662394,32.71,81333.71,0.4,-0.5361,0.00024,20.02802]
[1778451662518,32.71,81333.71,0.4,-0.5361,0.00024,20.02802]
[1778451662746,32.71,81333.71,0.4,-0.5361,0.00024,20.02802]
[1778451662893,32.71,81308.41,0.4,-0.54219,0.00024,19.99161]
[1778451663892,32.71,81296.53,0.4,-0.54505,0.00024,19.97293]
[1778451664899,32.71,81296.68,0.4,-0.54501,0.00024,19.97318]
[1778451669935,32.72,81293.16,0.4,-0.54585,0.00024,19.9675]
[1778451670832,32.72,81293.16,0.4,-0.54585,0.00024,19.9675]
[1778451671250,32.72,81293.16,0.4,-0.54585,0.00024,19.9675]
[1778451671950,32.72,81282.45,0.4,-0.54842,0.00024,19.94954]
[1778451675631,32.72,81280.26,0.4,-0.54894,0.00024,19.94577]
[1778451678953,32.73,81278.71,0.4,-0.5493,0.00024,19.94315]
[1778451679012,32.73,81278.71,0.4,-0.5493,0.00024,19.94315]
[1778451679645,32.73,81277.91,0.4,-0.5495,0.00024,19.94176]
[1778451679722,32.73,81277.91,0.4,-0.5495,0.00024,19.94176]
[1778451680009,32.73,81270.86,0.4,-0.55118,0.00024,19.92926]
[1778451682020,32.73,81276.21,0.4,-0.5499,0.00024,19.93879]
[1778451687056,32.73,81277.5,0.4,-0.54959,0.00024,19.94106]
[1778451689070,32.73,81273.28,0.4,-0.5506,0.00024,19.9336]
[1778451689347,32.73,81273.28,0.4,-0.5506,0.00024,19.9336]
[1778451691084,32.73,81279.43,0.4,-0.54914,0.00024,19.93942]
[1778451696119,32.74,81277.18,0.4,-0.54967,0.00024,19.93555]
[1778451698133,32.74,81273.57,0.4,-0.55053,0.00024,19.92919]
[1778451699347,32.74,81273.58,0.4,-0.55053,0.00024,19.92923]
[1778451707198,32.75,81277.32,0.4,-0.54961,0.00024,19.93594]
[1778451712233,32.76,81276.79,0.4,-0.54973,0.00024,19.93508]
[1778451717271,32.76,81279.0,0.4,-0.54919,0.00024,19.93901]
[1778451720293,32.77,81275.43,0.4,-0.55004,0.00024,19.93279]
[1778451720897,32.77,81275.43,0.4,-0.55004,0.00024,19.93279]
[1778451721299,32.77,81271.9,0.4,-0.55088,0.00024,19.92653]
[1778451725688,32.77,81273.46,0.4,-0.55051,0.00024,19.92933]
[1778451725774,32.77,81273.46,0.4,-0.55051,0.00024,19.92933]
[1778451726337,32.77,81269.91,0.4,-0.55135,0.00024,19.92299]
[1778451727459,32.77,81267.38,0.4,-0.55196,0.00024,19.9184]
[1778451727790,32.77,81267.38,0.4,-0.55196,0.00024,19.9184]
[1778451728220,32.77,81267.38,0.4,-0.55196,0.00024,19.9184]
[1778451728244,32.77,81267.38,0.4,-0.55196,0.00024,19.9184]
[1778451728318,32.77,81267.38,0.4,-0.55196,0.00024,19.9184]
[1778451728356,32.77,81258.37,0.4,-0.55412,0.00024,19.90168]
[1778451728431,32.77,81258.37,0.4,-0.55412,0.00024,19.90168]
[1778451728469,32.77,81258.37,0.4,-0.55412,0.00024,19.90168]
[1778451728955,32.77,81258.37,0.4,-0.55412,0.00024,19.90168]
[1778451729360,32.77,81246.95,0.4,-0.55686,0.00024,19.87965]
[1778451729742,32.77,81246.95,0.4,-0.55686,0.00024,19.87965]
[1778451730368,32.77,81245.2,0.4,-0.55728,0.00024,19.87618]
[1778451730758,32.77,81245.2,0.4,-0.55728,0.00024,19.87618]
[1778451731375,32.76,81245.15,0.4,-0.55729,0.00024,19.87607]
[1778451732382,32.76,81251.4,0.4,-0.5558,0.00024,19.88831]
[1778451735404,32.76,81247.8,0.4,-0.55667,0.00024,19.88124]
[1778451737340,32.76,81247.8,0.4,-0.55667,0.00024,19.88124]
[1778451737352,32.76,81247.8,0.4,-0.55667,0.00024,19.88124]
[1778451737416,32.76,81247.99,0.4,-0.55662,0.00024,19.8816]
[1778451737498,32.76,81247.99,0.4,-0.55662,0.00024,19.8816]
[1778451737843,32.76,81249.08,0.4,-0.55636,0.00024,19.88372]
[1778451738454,32.76,81249.08,0.4,-0.55636,0.00024,19.88372]
[1778451738788,32.76,81264.23,0.4,-0.55274,0.00024,19.91249]
[1778451739437,32.76,81267.02,0.4,-0.55207,0.00024,19.91762]
[1778451744472,32.76,81268.31,0.4,-0.55176,0.00024,19.91998]
[1778451747403,32.76,81268.68,0.4,-0.55167,0.00024,19.92066]
[1778451747440,32.76,81268.68,0.4,-0.55167,0.00024,19.92066]
[1778451747447,32.76,81268.68,0.4,-0.55167,0.00024,19.92066]
[1778451747459,32.76,81268.68,0.4,-0.55167,0.00024,19.92066]
[1778451748500,32.76,81260.56,0.4,-0.55361,0.00024,19.90568]
[1778451750514,32.76,81253.05,0.4,-0.55542,0.00024,19.89139]
[1778451751730,32.76,81253.05,0.4,-0.55542,0.00024,19.89139]
[1778451759823,32.75,81250.97,0.4,-0.55594,0.00024,19.88225]
[1778451760251,32.75,81250.97,0.4,-0.55594,0.00024,19.88225]
[1778451760260,32.75,81250.97,0.4,-0.55594,0.00024,19.88225]
[1778451760299,32.75,81250.97,0.4,-0.55594,0.00024,19.88225]
[1778451760589,32.75,81260.05,0.4,-0.55378,0.00024,19.89953]
[1778451761966,32.75,81260.05,0.4,-0.55378,0.00024,19.89953]
[1778451762010,32.75,81264.66,0.4,-0.55267,0.00024,19.90809]
[1778451767668,32.74,81264.07,0.4,-0.55283,0.00024,19.90691]
[1778451773680,32.73,81264.89,0.4,-0.55265,0.00024,19.90829]
[1778451775599,32.73,81265.02,0.4,-0.55262,0.00024,19.90851]
[1778451776701,32.72,81271.59,0.4,-0.55105,0.00024,19.92044]
[1778451781497,32.72,81272.24,0.4,-0.55089,0.00024,19.92162]
[1778451781499,32.72,81272.24,0.4,-0.55089,0.00024,19.92162]
[1778451781559,32.72,81272.24,0.4,-0.55089,0.00024,19.92162]
[1778451781736,32.72,81268.13,0.4,-0.55188,0.00024,19.91419]
[1778451782446,32.72,81268.13,0.4,-0.55188,0.00024,19.91419]
[1778451782743,32.72,81257.61,0.4,-0.55441,0.00024,19.89462]
[1778451787778,32.72,81254.41,0.4,-0.55518,0.00024,19.88844]
[1778451792325,32.71,81251.93,0.4,-0.55578,0.00024,19.88362]
[1778451792336,32.71,81251.93,0.4,-0.55578,0.00024,19.88362]
[1778451792340,32.71,81251.93,0.4,-0.55578,0.00024,19.88362]
[1778451792366,32.71,81251.93,0.4,-0.55578,0.00024,19.88362]
[1778451792813,32.71,81259.2,0.4,-0.55404,0.00024,19.8975]
[1778451793820,32.71,81270.53,0.4,-0.55132,0.00024,19.9184]
[1778451794601,32.71,81270.53,0.4,-0.55132,0.00024,19.9184]
[1778451796841,32.71,81278.58,0.4,-0.54939,0.00024,19.93268]
[1778451799344,32.71,81278.56,0.4,-0.5494,0.00024,19.93264]
[1778451804647,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451804759,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451804797,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451804819,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451804823,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451804850,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451804871,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451805089,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451805150,32.71,81277.79,0.4,-0.54958,0.00024,19.9313]
[1778451805177,32.71,81282.38,0.4,-0.54848,0.00024,19.93927]
[1778451805990,32.71,81282.38,0.4,-0.54848,0.00024,19.93927]
[1778451806198,32.71,81294.17,0.4,-0.54564,0.00024,19.95907]
[1778451806851,32.71,81294.17,0.4,-0.54564,0.00024,19.95907]
[1778451806907,32.71,81294.17,0.4,-0.54564,0.00024,19.95907]
[1778451807714,32.71,81291.08,0.4,-0.54638,0.00024,19.954]
[1778451807918,32.71,81283.56,0.4,-0.54819,0.00024,19.94133]
[1778451812953,32.71,81285.71,0.4,-0.54769,0.00024,19.93996]
[1778451817988,32.71,81284.2,0.4,-0.54805,0.00024,19.93737]
[1778451819344,32.71,81284.2,0.4,-0.54805,0.00024,19.93737]
[1778451825037,32.71,81285.07,0.4,-0.54785,0.00024,19.93884]
[1778451830072,32.71,81281.02,0.4,-0.54881,0.00024,19.93194]
[1778451835107,32.7,81279.6,0.4,-0.54917,0.00024,19.92937]
[1778451840142,32.7,81277.65,0.4,-0.54966,0.00024,19.92587]
[1778451841277,32.7,81277.65,0.4,-0.54966,0.00024,19.92587]
[1778451842156,32.69,81272.97,0.4,-0.55079,0.00024,19.91753]
[1778451844326,32.69,81273.68,0.4,-0.55062,0.00024,19.91879]
[1778451846184,32.69,81278.05,0.4,-0.54957,0.00024,19.92649]
[1778451847191,32.69,81284.1,0.4,-0.54812,0.00024,19.93696]
[1778451847751,32.69,81284.1,0.4,-0.54812,0.00024,19.93696]
[1778451847794,32.69,81284.1,0.4,-0.54812,0.00024,19.93696]
[1778451848198,32.69,81294.3,0.4,-0.54566,0.00024,19.95401]
[1778451849343,32.69,81294.3,0.4,-0.54566,0.00024,19.95401]
[1778451849444,32.69,81298.13,0.4,-0.54474,0.00024,19.96026]
[1778451853235,32.69,81302.08,0.4,-0.54378,0.00024,19.96658]
[1778451858271,32.7,81301.9,0.4,-0.54381,0.00024,19.96634]
[1778451864312,32.7,81302.55,0.4,-0.54365,0.00024,19.96742]
[1778451869347,32.71,81298.6,0.4,-0.54459,0.00024,19.96118]
[1778451874382,32.71,81299.26,0.4,-0.54444,0.00024,19.95726]
[1778451876693,32.72,81298.96,0.4,-0.54451,0.00024,19.95679]
[1778451876702,32.72,81298.96,0.4,-0.54451,0.00024,19.95679]
[1778451876713,32.72,81298.96,0.4,-0.54451,0.00024,19.95679]
[1778451876729,32.72,81298.96,0.4,-0.54451,0.00024,19.95679]
[1778451877403,32.72,81304.14,0.4,-0.54326,0.00024,19.96499]
[1778451878998,32.72,81305.06,0.4,-0.54304,0.00024,19.96644]
[1778451882438,32.72,81300.6,0.4,-0.54411,0.00024,19.95946]
[1778451884101,32.72,81300.79,0.4,-0.54406,0.00024,19.95976]
[1778451884452,32.72,81294.34,0.4,-0.54561,0.00024,19.94937]
[1778451885459,32.72,81289.76,0.4,-0.54672,0.00024,19.9418]
[1778451886122,32.72,81289.76,0.4,-0.54672,0.00024,19.9418]
[1778451886514,32.72,81289.76,0.4,-0.54672,0.00024,19.9418]
[1778451886466,32.72,81295.35,0.4,-0.54537,0.00024,19.95102]
[1778451887473,32.72,81300.37,0.4,-0.54416,0.00024,19.95909]
[1778451890494,32.72,81304.33,0.4,-0.5432,0.00024,19.96534]
[1778451892007,32.72,81304.93,0.4,-0.54306,0.00024,19.96628]
[1778451892508,32.72,81312.68,0.4,-0.54119,0.00024,19.97813]
[1778451894166,32.72,81315.54,0.4,-0.5405,0.00024,19.9824]
[1778451896298,32.73,81314.65,0.4,-0.54071,0.00024,19.9811]
[1778451897014,32.73,81314.44,0.4,-0.54076,0.00024,19.9808]
[1778451897543,32.73,81307.77,0.4,-0.54236,0.00024,19.97073]
[1778451898550,32.73,81304.12,0.4,-0.54324,0.00024,19.96509]
[1778451899335,32.73,81304.12,0.4,-0.54324,0.00024,19.96509]
[1778451899342,32.73,81304.12,0.4,-0.54324,0.00024,19.96509]
[1778451905599,32.74,81301.47,0.4,-0.54387,0.00024,19.96098]
[1778451910634,32.74,81302.06,0.4,-0.54372,0.00024,19.96195]
[1778451915669,32.75,81302.12,0.4,-0.5437,0.00024,19.96209]
[1778451920704,32.75,81302.34,0.4,-0.54364,0.00024,19.96249]
[1778451925739,32.77,81302.57,0.4,-0.54355,0.00024,19.963]
[1778451930774,32.83,81302.89,0.4,-0.54338,0.00024,19.96401]
[1778451936816,32.89,81302.46,0.4,-0.5434,0.00024,19.95887]
[1778451941851,32.94,81301.34,0.4,-0.54359,0.00024,19.95754]
[1778451943424,32.94,81301.34,0.4,-0.54359,0.00024,19.95754]
[1778451943588,32.94,81301.34,0.4,-0.54359,0.00024,19.95754]
[1778451944088,32.96,81299.67,0.4,-0.54396,0.00024,19.95508]
[1778451944149,32.96,81294.79,0.4,-0.54513,0.00024,19.94731]
[1778451947280,33.01,81292.03,0.4,-0.54571,0.00024,19.9433]
[1778451947315,33.01,81292.03,0.4,-0.54571,0.00024,19.9433]
[1778451947320,33.01,81292.03,0.4,-0.54571,0.00024,19.9433]
[1778451947457,33.01,81292.03,0.4,-0.54571,0.00024,19.9433]
[1778451947530,33.01,81292.03,0.4,-0.54571,0.00024,19.9433]
[1778451947538,33.05,81291.7,0.4,-0.54572,0.00024,19.94317]
[1778451948102,33.05,81291.7,0.4,-0.54572,0.00024,19.94317]
[1778451948334,33.05,81291.7,0.4,-0.54572,0.00024,19.94317]
[1778451948340,33.05,81299.46,0.4,-0.54387,0.00024,19.95554]
[1778451948901,33.05,81314.06,0.4,-0.54039,0.00024,19.97767]
[1778451949607,33.05,81314.06,0.4,-0.54039,0.00024,19.97767]
[1778451949620,33.05,81314.06,0.4,-0.54039,0.00024,19.97767]
[1778451949632,33.05,81314.06,0.4,-0.54039,0.00024,19.97767]
[1778451950089,33.05,81314.06,0.4,-0.54039,0.00024,19.97767]
[1778451950096,33.05,81320.06,0.4,-0.53895,0.00024,19.98633]
[1778451951334,33.06,81325.75,0.4,-0.53759,0.00024,19.99431]
[1778451957305,33.06,81326.64,0.4,-0.53738,0.00024,19.99555]
[1778451957318,33.06,81326.64,0.4,-0.53738,0.00024,19.99555]
[1778451957342,33.06,81326.64,0.4,-0.53738,0.00024,19.99555]
[1778451957387,33.06,81326.58,0.4,-0.53739,0.00024,19.99548]
[1778451958580,33.06,81326.58,0.4,-0.53739,0.00024,19.99548]
[1778451958580,33.06,81334.16,0.4,-0.53558,0.00024,20.00569]
[1778451959210,33.06,81338.64,0.4,-0.53451,0.00024,20.01153]
[1778451960057,33.06,81338.64,0.4,-0.53451,0.00024,20.01153]
[1778451960402,33.06,81338.64,0.4,-0.53451,0.00024,20.01153]
[1778451960984,33.06,81346.87,0.4,-0.53254,0.00024,20.02188]
[1778451966127,33.07,81349.46,0.4,-0.53192,0.00024,20.02506]
[1778451972062,33.07,81349.52,0.4,-0.5319,0.00024,20.02517]
[1778451975596,33.09,81357.8,0.4,-0.5299,0.00024,20.035]
[1778451979198,33.09,81360.43,0.4,-0.52927,0.00024,20.03802]
[1778451979339,33.09,81360.43,0.4,-0.52927,0.00024,20.03802]
[1778451979608,33.11,81365.03,0.4,-0.52815,0.00024,20.0432]
[1778451980118,33.11,81375.15,0.4,-0.52573,0.00024,20.05392]
[1778451983088,33.11,81376.75,0.4,-0.52535,0.00024,20.05555]
[1778451983139,33.11,81368.07,0.4,-0.52742,0.00024,20.0465]
[1778451984811,33.12,81368.44,0.4,-0.52733,0.00024,20.04691]
[1778451985160,33.12,81368.44,0.4,-0.52733,0.00024,20.04691]
[1778451985259,33.12,81368.53,0.4,-0.52731,0.00024,20.04701]
[1778451988178,33.12,81372.49,0.4,-0.52636,0.00024,20.0512]
[1778451992012,33.12,81372.17,0.4,-0.52644,0.00024,20.04586]
[1778451992206,33.12,81377.96,0.4,-0.52506,0.00024,20.05179]
[1778451995833,33.12,81378.84,0.4,-0.52485,0.00024,20.05267]
[1778451996088,33.12,81378.84,0.4,-0.52485,0.00024,20.05267]
[1778451996170,33.12,81378.84,0.4,-0.52485,0.00024,20.05267]
[1778451996254,33.12,81378.84,0.4,-0.52485,0.00024,20.05267]
[1778451996313,33.12,81378.84,0.4,-0.52485,0.00024,20.05267]
[1778451996332,33.12,81378.84,0.4,-0.52485,0.00024,20.05267]
[1778451996463,33.12,81365.48,0.4,-0.52804,0.00024,20.03873]
[1778451997245,33.15,81354.2,0.4,-0.5307,0.00024,20.02607]
[1778451999259,33.18,81350.99,0.4,-0.53143,0.00024,20.02241]
[1778452002187,33.19,81351.54,0.4,-0.53128,0.00024,20.02315]
[1778452002464,33.19,81351.54,0.4,-0.53128,0.00024,20.02315]
[1778452002629,33.21,81352.7,0.4,-0.53098,0.00024,20.02461]
[1778452002855,33.21,81352.7,0.4,-0.53098,0.00024,20.02461]
[1778452003114,33.21,81352.7,0.4,-0.53098,0.00024,20.02461]
[1778452003166,33.21,81352.7,0.4,-0.53098,0.00024,20.02461]
[1778452003290,33.21,81387.08,0.4,-0.5228,0.00024,20.06087]
[1778452004283,33.21,81387.08,0.4,-0.5228,0.00024,20.06087]
[1778452004449,33.21,81387.08,0.4,-0.5228,0.00024,20.06087]
[1778452004552,33.21,81387.08,0.4,-0.5228,0.00024,20.06087]
[1778452004654,33.26,81406.24,0.4,-0.5182,0.00024,20.0775]
[1778452004741,33.26,81406.24,0.4,-0.5182,0.00024,20.0775]
[1778452005198,33.26,81406.24,0.4,-0.5182,0.00024,20.0775]
[1778452006334,33.26,81405.15,0.4,-0.51846,0.00024,20.07664]
[1778452006358,33.26,81406.05,0.4,-0.51824,0.00024,20.07735]
[1778452011108,33.26,81407.59,0.4,-0.51788,0.00024,20.07858]
[1778452013226,33.26,81406.34,0.4,-0.51817,0.00024,20.07759]
[1778452013475,33.26,81406.34,0.4,-0.51817,0.00024,20.07759]
[1778452013503,33.26,81401.16,0.4,-0.5194,0.00024,20.07339]
[1778452014369,33.26,81395.42,0.4,-0.52077,0.00024,20.06852]
[1778452015442,33.26,81395.42,0.4,-0.52077,0.00024,20.06852]
[1778452015451,33.26,81395.42,0.4,-0.52077,0.00024,20.06852]
[1778452015558,33.26,81395.42,0.4,-0.52077,0.00024,20.06852]
[1778452015576,33.26,81395.42,0.4,-0.52077,0.00024,20.06852]
[1778452015699,33.27,81393.54,0.4,-0.52121,0.00024,20.06687]
[1778452015797,33.27,81393.54,0.4,-0.52121,0.00024,20.06687]
[1778452015807,33.27,81393.54,0.4,-0.52121,0.00024,20.06687]
[1778452015817,33.27,81393.54,0.4,-0.52121,0.00024,20.06687]
[1778452016314,33.27,81393.54,0.4,-0.52121,0.00024,20.06687]
[1778452016540,33.27,81393.54,0.4,-0.52121,0.00024,20.06687]
[1778452016638,33.27,81384.66,0.4,-0.52332,0.00024,20.05875]
[1778452016770,33.27,81384.66,0.4,-0.52332,0.00024,20.05875]
[1778452022429,33.27,81384.77,0.4,-0.52329,0.00024,20.05886]
[1778452024265,33.27,81386.11,0.4,-0.52297,0.00024,20.06013]
[1778452024361,33.27,81386.11,0.4,-0.52297,0.00024,20.06013]
[1778452024394,33.27,81386.11,0.4,-0.52297,0.00024,20.06013]
[1778452024443,33.27,81394.63,0.4,-0.52095,0.00024,20.06784]
[1778452025092,33.27,81394.63,0.4,-0.52095,0.00024,20.06784]
[1778452025754,33.27,81397.35,0.4,-0.5203,0.00024,20.0702]
[1778452026361,33.27,81397.35,0.4,-0.5203,0.00024,20.0702]
[1778452026457,33.27,81405.2,0.4,-0.51843,0.00024,20.07671]
[1778452027032,33.27,81405.2,0.4,-0.51843,0.00024,20.07671]
[1778452027623,33.27,81405.2,0.4,-0.51843,0.00024,20.07671]
[1778452027654,33.28,81409.29,0.4,-0.51746,0.00024,20.07992]
[1778452028624,33.28,81409.29,0.4,-0.51746,0.00024,20.07992]
[1778452028660,33.28,81409.47,0.4,-0.51742,0.00024,20.08006]
[1778452029012,33.28,81409.47,0.4,-0.51742,0.00024,20.08006]
[1778452029680,33.28,81409.47,0.4,-0.51742,0.00024,20.08006]
[1778452032797,33.28,81404.37,0.4,-0.51863,0.00024,20.07605]
[1778452032825,33.28,81404.37,0.4,-0.51863,0.00024,20.07605]
[1778452032989,33.28,81404.37,0.4,-0.51863,0.00024,20.07605]
[1778452033029,33.28,81404.37,0.4,-0.51863,0.00024,20.07605]
[1778452033506,33.28,81411.05,0.4,-0.51704,0.00024,20.08127]
[1778452035457,33.28,81412.97,0.4,-0.51658,0.00024,20.08272]
[1778452035637,33.28,81424.46,0.4,-0.51385,0.00024,20.0908]
[1778452036850,33.28,81426.19,0.4,-0.51344,0.00024,20.09194]
[1778452036891,33.28,81426.19,0.4,-0.51344,0.00024,20.09194]
[1778452037092,33.28,81426.19,0.4,-0.51344,0.00024,20.09194]
[1778452041043,33.28,81425.89,0.4,-0.51351,0.00024,20.09175]
[1778452041175,33.28,81425.89,0.4,-0.51351,0.00024,20.09175]
[1778452041475,33.28,81425.89,0.4,-0.51351,0.00024,20.09175]
[1778452041562,33.28,81421.78,0.4,-0.51449,0.00024,20.089]
[1778452042569,33.28,81415.44,0.4,-0.51599,0.00024,20.08454]
[1778452043000,33.28,81415.44,0.4,-0.51599,0.00024,20.08454]
[1778452043135,33.28,81415.44,0.4,-0.51599,0.00024,20.08454]
[1778452043174,33.28,81415.44,0.4,-0.51599,0.00024,20.08454]
[1778452043212,33.28,81415.44,0.4,-0.51599,0.00024,20.08454]
[1778452043217,33.28,81415.44,0.4,-0.51599,0.00024,20.08454]
[1778452043414,33.28,81415.44,0.4,-0.51599,0.00024,20.08454]
[1778452043426,33.28,81415.44,0.4,-0.51599,0.00024,20.08454]
[1778452043576,33.28,81422.18,0.4,-0.51439,0.00024,20.08928]
[1778452044090,33.28,81422.18,0.4,-0.51439,0.00024,20.08928]
[1778452044583,33.28,81429.97,0.4,-0.51254,0.00024,20.09435]
[1778452045256,33.28,81429.97,0.4,-0.51254,0.00024,20.09435]
[1778452045276,33.28,81429.97,0.4,-0.51254,0.00024,20.09435]
[1778452045479,33.28,81429.97,0.4,-0.51254,0.00024,20.09435]
[1778452045516,33.28,81429.97,0.4,-0.51254,0.00024,20.09435]
[1778452045590,33.29,81432.77,0.4,-0.51187,0.00024,20.09607]
[1778452047390,33.29,81436.31,0.4,-0.51103,0.00024,20.09816]
[1778452047457,33.29,81436.31,0.4,-0.51103,0.00024,20.09816]
[1778452047605,33.3,81441.7,0.4,-0.50974,0.00024,20.10118]
[1778452047766,33.3,81441.7,0.4,-0.50974,0.00024,20.10118]
[1778452047794,33.3,81441.7,0.4,-0.50974,0.00024,20.10118]
[1778452047911,33.3,81441.7,0.4,-0.50974,0.00024,20.10118]
[1778452048612,33.31,81458.15,0.4,-0.50583,0.00024,20.10909]
[1778452049088,33.31,81458.15,0.4,-0.50583,0.00024,20.10909]
[1778452049506,33.31,81458.15,0.4,-0.50583,0.00024,20.10909]
[1778452049610,33.31,81458.15,0.4,-0.50583,0.00024,20.10909]
[1778452049639,33.31,81458.15,0.4,-0.50583,0.00024,20.10909]
[1778452049624,33.31,81477.15,0.4,-0.50131,0.00024,20.11582]
[1778452050158,33.31,81477.15,0.4,-0.50131,0.00024,20.11582]
[1778452050428,33.31,81477.15,0.4,-0.50131,0.00024,20.11582]
[1778452050629,33.31,81491.58,0.4,-0.49789,0.00024,20.11921]
[1778452050929,33.31,81491.58,0.4,-0.49789,0.00024,20.11921]
[1778452051636,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052314,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052456,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052489,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052507,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052523,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052566,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052653,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052696,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052728,33.31,81501.09,0.4,-0.49563,0.00024,20.11563]
[1778452052714,33.31,81515.09,0.4,-0.49231,0.00024,20.11655]
[1778452052791,33.31,81515.09,0.4,-0.49231,0.00024,20.11655]
[1778452053104,33.31,81515.09,0.4,-0.49231,0.00024,20.11655]
[1778452053588,33.31,81515.09,0.4,-0.49231,0.00024,20.11655]
[1778452053653,33.34,81583.89,0.4,-0.476,0.00024,20.10084]
[1778452053905,33.34,81583.89,0.4,-0.476,0.00024,20.10084]
[1778452054321,33.34,81583.89,0.4,-0.476,0.00024,20.10084]
[1778452054660,33.35,81585.62,0.4,-0.4756,0.00024,20.10002]
[1778452055094,33.35,81585.62,0.4,-0.4756,0.00024,20.10002]
[1778452055725,33.35,81585.62,0.4,-0.4756,0.00024,20.10002]
[1778452056099,33.35,81585.85,0.4,-0.47554,0.00024,20.09991]
[1778452056335,33.35,81585.85,0.4,-0.47554,0.00024,20.09991]
[1778452056346,33.35,81585.85,0.4,-0.47554,0.00024,20.09991]
[1778452056858,33.36,81587.46,0.4,-0.47517,0.00024,20.09913]
[1778452057566,33.36,81587.46,0.4,-0.47517,0.00024,20.09913]
[1778452057681,33.36,81592.11,0.4,-0.47407,0.00024,20.09675]
[1778452057775,33.36,81592.11,0.4,-0.47407,0.00024,20.09675]
[1778452059492,33.37,81595.78,0.4,-0.47321,0.00024,20.09477]
[1778452059505,33.37,81595.78,0.4,-0.47321,0.00024,20.09477]
[1778452059517,33.37,81595.78,0.4,-0.47321,0.00024,20.09477]
[1778452059523,33.37,81595.78,0.4,-0.47321,0.00024,20.09477]
[1778452059596,33.37,81595.78,0.4,-0.47321,0.00024,20.09477]
[1778452059631,33.37,81595.78,0.4,-0.47321,0.00024,20.09477]
[1778452059723,33.37,81595.78,0.4,-0.47321,0.00024,20.09477]
[1778452059740,33.38,81617.41,0.4,-0.4681,0.00024,20.08113]
[1778452060001,33.38,81617.41,0.4,-0.4681,0.00024,20.08113]
[1778452060189,33.38,81617.41,0.4,-0.4681,0.00024,20.08113]
[1778452060238,33.38,81617.41,0.4,-0.4681,0.00024,20.08113]
[1778452060412,33.38,81617.41,0.4,-0.4681,0.00024,20.08113]
[1778452060568,33.38,81617.41,0.4,-0.4681,0.00024,20.08113]
[1778452060677,33.38,81617.41,0.4,-0.4681,0.00024,20.08113]
[1778452060705,33.38,81661.57,0.4,-0.4577,0.00024,20.04304]
[1778452061077,33.38,81661.57,0.4,-0.4577,0.00024,20.04304]
[1778452061118,33.38,81661.57,0.4,-0.4577,0.00024,20.04304]
[1778452061208,33.38,81661.57,0.4,-0.4577,0.00024,20.04304]
[1778452061254,33.38,81661.57,0.4,-0.4577,0.00024,20.04304]
[1778452061375,33.38,81661.57,0.4,-0.4577,0.00024,20.04304]
[1778452061712,33.39,81667.35,0.4,-0.45636,0.00024,20.03714]
[1778452062055,33.39,81667.35,0.4,-0.45636,0.00024,20.03714]
[1778452062062,33.39,81667.35,0.4,-0.45636,0.00024,20.03714]
[1778452062175,33.39,81667.35,0.4,-0.45636,0.00024,20.03714]
[1778452062280,33.39,81667.35,0.4,-0.45636,0.00024,20.03714]
[1778452062721,33.39,81675.78,0.4,-0.45438,0.00023,20.028]
[1778452062802,33.39,81675.78,0.4,-0.45438,0.00023,20.028]
[1778452062847,33.39,81675.78,0.4,-0.45438,0.00023,20.028]
[1778452062903,33.39,81675.78,0.4,-0.45438,0.00023,20.028]
[1778452063005,33.39,81675.78,0.4,-0.45438,0.00023,20.028]
[1778452063727,33.4,81685.76,0.4,-0.45204,0.00023,20.01653]
[1778452064734,33.4,81675.56,0.4,-0.45444,0.00023,20.02827]
[1778452065284,33.4,81675.56,0.4,-0.45444,0.00023,20.02827]
[1778452065399,33.4,81675.56,0.4,-0.45444,0.00023,20.02827]
[1778452065646,33.4,81675.56,0.4,-0.45444,0.00023,20.02827]
[1778452065730,33.4,81675.56,0.4,-0.45444,0.00023,20.02827]
[1778452066049,33.4,81675.77,0.4,-0.45439,0.00023,20.02804]
[1778452066748,33.4,81684.3,0.4,-0.45239,0.00023,20.01829]
[1778452067429,33.4,81684.3,0.4,-0.45239,0.00023,20.01829]
[1778452067438,33.4,81684.3,0.4,-0.45239,0.00023,20.01829]
[1778452067592,33.4,81684.3,0.4,-0.45239,0.00023,20.01829]
[1778452068762,33.41,81693.35,0.4,-0.45028,0.00023,20.00748]
[1778452068879,33.41,81693.35,0.4,-0.45028,0.00023,20.00748]
[1778452069172,33.41,81693.35,0.4,-0.45028,0.00023,20.00748]
[1778452069173,33.41,81693.35,0.4,-0.45028,0.00023,20.00748]
[1778452069180,33.41,81693.35,0.4,-0.45028,0.00023,20.00748]
[1778452069769,33.43,81677.69,0.4,-0.45397,0.00023,20.02607]
[1778452070266,33.43,81677.69,0.4,-0.45397,0.00023,20.02607]
[1778452070316,33.43,81677.69,0.4,-0.45397,0.00023,20.02607]
[1778452071783,33.43,81666.59,0.4,-0.45657,0.00023,20.03814]
[1778452072151,33.43,81666.59,0.4,-0.45657,0.00023,20.03814]
[1778452072953,33.43,81666.59,0.4,-0.45657,0.00023,20.03814]
[1778452072956,33.43,81666.59,0.4,-0.45657,0.00023,20.03814]
[1778452073124,33.43,81666.59,0.4,-0.45657,0.00023,20.03814]
[1778452073264,33.43,81666.59,0.4,-0.45657,0.00023,20.03814]
[1778452073365,33.43,81663.95,0.4,-0.45719,0.00023,20.04089]
[1778452074785,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075303,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075321,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075412,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075416,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075531,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075562,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075605,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075697,33.43,81650.03,0.4,-0.46047,0.00024,20.05457]
[1778452075819,33.43,81650.31,0.4,-0.4604,0.00024,20.05432]
[1778452076740,33.43,81650.31,0.4,-0.4604,0.00024,20.05432]
[1778452075905,33.43,81642.24,0.4,-0.4623,0.00024,20.06163]
[1778452076948,33.43,81642.24,0.4,-0.4623,0.00024,20.06163]
[1778452077485,33.43,81642.24,0.4,-0.4623,0.00024,20.06163]
[1778452077814,33.43,81645.03,0.4,-0.46165,0.00024,20.05916]
[1778452077844,33.43,81645.03,0.4,-0.46165,0.00024,20.05916]
[1778452079355,33.43,81641.18,0.4,-0.46255,0.00024,20.06257]
[1778452079604,33.43,81641.18,0.4,-0.46255,0.00024,20.06257]
[1778452080690,33.44,81638.28,0.4,-0.46323,0.00024,20.06507]
[1778452080767,33.44,81638.28,0.4,-0.46323,0.00024,20.06507]
[1778452080788,33.45,81642.72,0.4,-0.4622,0.00024,20.06126]
[1778452081389,33.45,81642.72,0.4,-0.4622,0.00024,20.06126]
[1778452081425,33.45,81642.72,0.4,-0.4622,0.00024,20.06126]
[1778452081546,33.45,81642.72,0.4,-0.4622,0.00024,20.06126]
[1778452081601,33.45,81648.99,0.4,-0.46072,0.00023,20.0556]
[1778452081956,33.45,81648.99,0.4,-0.46072,0.00023,20.0556]
[1778452082226,33.45,81648.99,0.4,-0.46072,0.00023,20.0556]
[1778452082297,33.45,81648.99,0.4,-0.46072,0.00023,20.0556]
[1778452082334,33.45,81648.99,0.4,-0.46072,0.00023,20.0556]
[1778452082622,33.45,81671.17,0.4,-0.45552,0.00023,20.03338]
[1778452083453,33.45,81671.17,0.4,-0.45552,0.00023,20.03338]
[1778452083790,33.45,81671.17,0.4,-0.45552,0.00023,20.03338]
[1778452083766,33.44,81661.19,0.4,-0.45785,0.00023,20.04377]
[1778452083920,33.44,81661.19,0.4,-0.45785,0.00023,20.04377]
[1778452083997,33.44,81654.21,0.4,-0.45949,0.00023,20.05065]
[1778452086086,33.45,81653.89,0.4,-0.45958,0.00023,20.05103]
[1778452086125,33.47,81647.99,0.4,-0.46098,0.00023,20.05663]
[1778452086889,33.46,81657.05,0.4,-0.45884,0.00023,20.04798]
[1778452088219,33.46,81657.05,0.4,-0.45884,0.00023,20.04798]
[1778452088861,33.44,81658.19,0.4,-0.45856,0.00023,20.04678]
[1778452089136,33.44,81658.19,0.4,-0.45856,0.00023,20.04678]
[1778452089705,33.44,81663.79,0.4,-0.45724,0.00023,20.04112]
[1778452089926,33.44,81663.79,0.4,-0.45724,0.00023,20.04112]
[1778452090531,33.44,81663.79,0.4,-0.45724,0.00023,20.04112]
[1778452090716,33.44,81663.79,0.4,-0.45724,0.00023,20.04112]
[1778452090775,33.44,81663.79,0.4,-0.45724,0.00023,20.04112]
[1778452090827,33.45,81683.82,0.4,-0.45255,0.00023,20.01919]
[1778452090891,33.45,81683.82,0.4,-0.45255,0.00023,20.01919]
[1778452091563,33.47,81675.8,0.4,-0.45446,0.00023,20.02848]
[1778452092140,33.47,81675.8,0.4,-0.45446,0.00023,20.02848]
[1778452092795,33.47,81675.8,0.4,-0.45446,0.00023,20.02848]
[1778452092232,33.47,81665.05,0.4,-0.45698,0.00023,20.04]
[1778452093174,33.47,81665.05,0.4,-0.45698,0.00023,20.04]
[1778452093188,33.48,81665.09,0.4,-0.45698,0.00023,20.04001]
[1778452094238,33.48,81665.09,0.4,-0.45698,0.00023,20.04001]
[1778452094578,33.48,81665.09,0.4,-0.45698,0.00023,20.04001]
[1778452094628,33.51,81664.13,0.4,-0.45724,0.00023,20.04118]
[1778452095543,33.51,81674.1,0.4,-0.4549,0.00023,20.03061]
[1778452096958,33.52,81678.21,0.4,-0.45395,0.00023,20.02609]
[1778452097233,33.52,81683.75,0.4,-0.45265,0.00023,20.01976]
[1778452098116,33.52,81683.75,0.4,-0.45265,0.00023,20.01976]
[1778452098514,33.52,81683.75,0.4,-0.45265,0.00023,20.01976]
[1778452099242,33.53,81683.94,0.4,-0.45262,0.00023,20.01963]
[1778452099409,33.53,81671.59,0.4,-0.45551,0.00023,20.03345]
[1778452100597,33.56,81667.96,0.4,-0.45639,0.00023,20.0375]
[1778452101023,33.56,81656.43,0.4,-0.45909,0.00023,20.04913]
[1778452102013,33.58,81650.52,0.4,-0.46049,0.00023,20.05479]
[1778452104387,33.58,81656.34,0.4,-0.45912,0.00023,20.04927]
[1778452106685,33.56,81655.57,0.4,-0.45929,0.00023,20.04993]
[1778452107787,33.56,81651.63,0.4,-0.46021,0.00023,20.05368]
[1778452107794,33.56,81651.63,0.4,-0.46021,0.00023,20.05368]
[1778452108132,33.56,81648.13,0.4,-0.46103,0.00023,20.05692]
[1778452108154,33.56,81648.13,0.4,-0.46103,0.00023,20.05692]
[1778452108301,33.56,81648.13,0.4,-0.46103,0.00023,20.05692]
[1778452108368,33.56,81636.34,0.4,-0.46379,0.00023,20.06719]
[1778452108870,33.56,81636.34,0.4,-0.46379,0.00023,20.06719]
[1778452108978,33.56,81636.34,0.4,-0.46379,0.00023,20.06719]
[1778452109641,33.56,81636.34,0.4,-0.46379,0.00023,20.06719]
[1778452109784,33.56,81636.34,0.4,-0.46379,0.00023,20.06719]
[1778452109742,33.56,81623.76,0.4,-0.46674,0.00023,20.07708]
[1778452110139,33.56,81623.76,0.4,-0.46674,0.00023,20.07708]
[1778452110696,33.56,81623.76,0.4,-0.46674,0.00023,20.07708]
[1778452112042,33.56,81623.83,0.4,-0.46672,0.00023,20.07201]
[1778452112099,33.56,81623.83,0.4,-0.46672,0.00023,20.07201]
[1778452112114,33.56,81623.83,0.4,-0.46672,0.00023,20.07201]
[1778452112557,33.56,81623.83,0.4,-0.46672,0.00023,20.07201]
[1778452112566,33.56,81621.41,0.4,-0.46729,0.00023,20.07379]
[1778452113382,33.56,81613.19,0.4,-0.46922,0.00023,20.07953]
[1778452114194,33.56,81613.19,0.4,-0.46922,0.00023,20.07953]
[1778452115015,33.56,81612.41,0.4,-0.4694,0.00023,20.08005]
[1778452115346,33.56,81612.41,0.4,-0.4694,0.00023,20.08005]
[1778452115355,33.56,81612.41,0.4,-0.4694,0.00023,20.08005]
[1778452115403,33.56,81612.41,0.4,-0.4694,0.00023,20.08005]
[1778452115466,33.56,81612.41,0.4,-0.4694,0.00023,20.08005]
[1778452115596,33.56,81612.41,0.4,-0.4694,0.00023,20.08005]
[1778452115649,33.56,81612.41,0.4,-0.4694,0.00023,20.08005]
[1778452115666,33.56,81612.41,0.4,-0.4694,0.00023,20.08005]
[1778452116076,33.57,81612.21,0.4,-0.46945,0.00023,20.08019]
[1778452116454,33.57,81612.21,0.4,-0.46945,0.00023,20.08019]
[1778452116784,33.57,81612.21,0.4,-0.46945,0.00023,20.08019]
[1778452116641,33.57,81601.87,0.4,-0.47188,0.00023,20.08667]
[1778452116843,33.57,81601.87,0.4,-0.47188,0.00023,20.08667]
[1778452117294,33.57,81601.87,0.4,-0.47188,0.00023,20.08667]
[1778452117396,33.57,81607.2,0.4,-0.47063,0.00023,20.08342]
[1778452119428,33.57,81604.83,0.4,-0.47119,0.00023,20.08489]
[1778452119438,33.57,81604.83,0.4,-0.47119,0.00023,20.08489]
[1778452119491,33.57,81600.57,0.4,-0.47219,0.00023,20.08743]
[1778452120547,33.57,81600.57,0.4,-0.47219,0.00023,20.08743]
[1778452120593,33.57,81600.57,0.4,-0.47219,0.00023,20.08743]
[1778452120630,33.57,81600.57,0.4,-0.47219,0.00023,20.08743]
[1778452121298,33.57,81597.87,0.4,-0.47282,0.00023,20.08898]
[1778452121765,33.57,81602.55,0.4,-0.47172,0.00023,20.08627]
[1778452123598,33.57,81602.31,0.4,-0.47178,0.00023,20.08642]
[1778452123601,33.57,81602.31,0.4,-0.47178,0.00023,20.08642]
[1778452123615,33.57,81602.31,0.4,-0.47178,0.00023,20.08642]
[1778452123683,33.57,81597.93,0.4,-0.47281,0.00023,20.08895]
[1778452124173,33.57,81593.68,0.4,-0.47381,0.00023,20.09128]
[1778452125086,33.57,81593.68,0.4,-0.47381,0.00023,20.09128]
[1778452125458,33.57,81593.68,0.4,-0.47381,0.00023,20.09128]
[1778452125460,33.57,81593.68,0.4,-0.47381,0.00023,20.09128]
[1778452125787,33.57,81593.68,0.4,-0.47381,0.00023,20.09128]
[1778452125828,33.57,81593.68,0.4,-0.47381,0.00023,20.09128]
[1778452125485,33.57,81587.62,0.4,-0.47523,0.00024,20.09438]
[1778452126652,33.57,81587.62,0.4,-0.47523,0.00024,20.09438]
[1778452126751,33.57,81585.3,0.4,-0.47578,0.00024,20.09549]
[1778452127938,33.57,81585.88,0.4,-0.47564,0.00024,20.09522]
[1778452128601,33.57,81571.02,0.4,-0.47913,0.00024,20.10156]
[1778452132573,33.57,81572.11,0.4,-0.47888,0.00024,20.10114]
[1778452132647,33.57,81571.37,0.4,-0.47905,0.00024,20.10142]
[1778452133236,33.57,81566.09,0.4,-0.48029,0.00024,20.10331]
[1778452134595,33.57,81566.09,0.4,-0.48029,0.00024,20.10331]
[1778452134623,33.57,81566.09,0.4,-0.48029,0.00024,20.10331]
[1778452140458,33.57,81566.3,0.4,-0.48024,0.00024,20.10325]
[1778452140661,33.57,81566.3,0.4,-0.48024,0.00024,20.10325]
[1778452140706,33.57,81565.87,0.4,-0.48035,0.00024,20.1034]
[1778452141292,33.57,81570.05,0.4,-0.47936,0.00024,20.10192]
[1778452143648,33.57,81568.82,0.4,-0.47965,0.00024,20.10237]
[1778452143749,33.57,81560.81,0.4,-0.48154,0.00024,20.10502]
[1778452144361,33.57,81560.81,0.4,-0.48154,0.00024,20.10502]
[1778452144366,33.57,81560.81,0.4,-0.48154,0.00024,20.10502]
[1778452144371,33.57,81560.81,0.4,-0.48154,0.00024,20.10502]
[1778452144485,33.57,81554.32,0.4,-0.48306,0.00024,20.10684]
[1778452145375,33.57,81554.32,0.4,-0.48306,0.00024,20.10684]
[1778452145625,33.57,81554.32,0.4,-0.48306,0.00024,20.10684]
[1778452145643,33.57,81554.32,0.4,-0.48306,0.00024,20.10684]
[1778452146234,33.57,81551.42,0.4,-0.48375,0.00024,20.10756]
[1778452146252,33.57,81551.42,0.4,-0.48375,0.00024,20.10756]
[1778452146799,33.57,81542.09,0.4,-0.48594,0.00024,20.10946]
[1778452147201,33.57,81542.09,0.4,-0.48594,0.00024,20.10946]
[1778452148371,33.57,81541.71,0.4,-0.48603,0.00024,20.10953]
[1778452148416,33.57,81541.71,0.4,-0.48603,0.00024,20.10953]
[1778452148868,33.57,81541.71,0.4,-0.48603,0.00024,20.10953]
[1778452148953,33.57,81541.05,0.4,-0.48619,0.00024,20.10964]
[1778452152381,33.57,81542.66,0.4,-0.48581,0.00024,20.10937]
[1778452152822,33.57,81542.66,0.4,-0.48581,0.00024,20.10937]
[1778452153663,33.57,81532.59,0.4,-0.48818,0.00024,20.11078]
[1778452155118,33.57,81529.44,0.4,-0.48892,0.00024,20.11108]
[1778452157999,33.58,81527.09,0.4,-0.48947,0.00024,20.11126]
[1778452158101,33.58,81527.09,0.4,-0.48947,0.00024,20.11126]
[1778452158493,33.58,81527.09,0.4,-0.48947,0.00024,20.11126]
[1778452158537,33.58,81527.09,0.4,-0.48947,0.00024,20.11126]
[1778452158841,33.58,81527.09,0.4,-0.48947,0.00024,20.11126]
[1778452159418,33.57,81534.42,0.4,-0.48775,0.00024,20.11058]
[1778452160352,33.57,81534.42,0.4,-0.48775,0.00024,20.11058]
[1778452160356,33.57,81534.42,0.4,-0.48775,0.00024,20.11058]
[1778452161319,33.57,81538.2,0.4,-0.48686,0.00024,20.11008]
[1778452161382,33.57,81538.2,0.4,-0.48686,0.00024,20.11008]
[1778452161620,33.57,81538.2,0.4,-0.48686,0.00024,20.11008]
[1778452162089,33.58,81537.92,0.4,-0.48692,0.00024,20.11012]
[1778452162439,33.58,81526.27,0.4,-0.48967,0.00024,20.11131]
[1778452163786,33.58,81526.27,0.4,-0.48967,0.00024,20.11131]
[1778452163797,33.58,81526.27,0.4,-0.48967,0.00024,20.11131]
[1778452164683,33.58,81523.29,0.4,-0.49037,0.00024,20.11146]
[1778452164997,33.58,81523.22,0.4,-0.49039,0.00024,20.11146]
[1778452165851,33.58,81518.48,0.4,-0.4915,0.00024,20.11157]
[1778452166256,33.58,81518.48,0.4,-0.4915,0.00024,20.11157]
[1778452166269,33.58,81518.48,0.4,-0.4915,0.00024,20.11157]
[1778452166272,33.58,81518.48,0.4,-0.4915,0.00024,20.11157]
[1778452167016,33.58,81515.09,0.4,-0.4923,0.00024,20.11155]
[1778452170538,33.58,81515.08,0.4,-0.4923,0.00024,20.11155]
[1778452171981,33.58,81516.29,0.4,-0.49202,0.00024,20.10657]
[1778452172066,33.58,81516.29,0.4,-0.49202,0.00024,20.10657]
[1778452172790,33.58,81516.29,0.4,-0.49202,0.00024,20.10657]
[1778452172882,33.58,81510.58,0.4,-0.49336,0.00024,20.1064]
[1778452173856,33.58,81503.34,0.4,-0.49507,0.00024,20.10586]
[1778452174116,33.58,81503.34,0.4,-0.49507,0.00024,20.10586]
[1778452176134,33.58,81499.12,0.4,-0.49607,0.00024,20.10538]
[1778452179431,33.58,81499.55,0.4,-0.49596,0.00024,20.10543]
[1778452179468,33.58,81499.55,0.4,-0.49596,0.00024,20.10543]
[1778452179503,33.58,81499.55,0.4,-0.49596,0.00024,20.10543]
[1778452180875,33.58,81507.39,0.4,-0.49412,0.00024,20.10621]
[1778452182552,33.58,81508.17,0.4,-0.49393,0.00024,20.10626]
[1778452182795,33.58,81508.17,0.4,-0.49393,0.00024,20.10626]
[1778452183594,33.58,81502.48,0.4,-0.49527,0.00024,20.10577]
[1778452188162,33.57,81499.25,0.4,-0.49604,0.00024,20.10539]
[1778452192751,33.58,81499.94,0.4,-0.49587,0.00024,20.10548]
[1778452195681,33.58,81504.3,0.4,-0.49484,0.00024,20.10595]
[1778452196567,33.58,81504.3,0.4,-0.49484,0.00024,20.10595]
[1778452197695,33.58,81497.37,0.4,-0.49648,0.00024,20.10514]
[1778452198564,33.58,81497.37,0.4,-0.49648,0.00024,20.10514]
[1778452199308,33.58,81497.31,0.4,-0.49649,0.00024,20.10513]
[1778452199344,33.58,81497.31,0.4,-0.49649,0.00024,20.10513]
[1778452199709,33.58,81494.26,0.4,-0.49721,0.00024,20.10466]
[1778452200079,33.58,81494.26,0.4,-0.49721,0.00024,20.10466]
[1778452200213,33.58,81494.26,0.4,-0.49721,0.00024,20.10466]
[1778452200313,33.58,81494.26,0.4,-0.49721,0.00024,20.10466]
[1778452200716,33.58,81497.54,0.4,-0.49644,0.00024,20.10516]
[1778452201002,33.58,81497.54,0.4,-0.49644,0.00024,20.10516]
[1778452201266,33.58,81497.54,0.4,-0.49644,0.00024,20.10516]
[1778452201619,33.58,81497.54,0.4,-0.49644,0.00024,20.10516]
[1778452201768,33.58,81497.54,0.4,-0.49644,0.00024,20.10516]
[1778452202089,33.57,81494.94,0.4,-0.49705,0.00024,20.10477]
[1778452202504,33.57,81494.94,0.4,-0.49705,0.00024,20.10477]
[1778452203737,33.57,81498.95,0.4,-0.49611,0.00024,20.10535]
[1778452203958,33.57,81498.95,0.4,-0.49611,0.00024,20.10535]
[1778452204043,33.57,81498.95,0.4,-0.49611,0.00024,20.10535]
[1778452204136,33.57,81498.95,0.4,-0.49611,0.00024,20.10535]
[1778452204550,33.57,81498.95,0.4,-0.49611,0.00024,20.10535]
[1778452204561,33.57,81498.95,0.4,-0.49611,0.00024,20.10535]
[1778452204744,33.57,81504.49,0.4,-0.4948,0.00024,20.10597]
[1778452205751,33.57,81509.79,0.4,-0.49355,0.00024,20.10636]
[1778452207902,33.57,81511.06,0.4,-0.49325,0.00024,20.10642]
[1778452208772,33.57,81517.56,0.4,-0.49172,0.00024,20.10657]
[1778452212353,33.58,81518.4,0.4,-0.49152,0.00024,20.10657]
[1778452212499,33.58,81518.4,0.4,-0.49152,0.00024,20.10657]
[1778452212801,33.58,81511.67,0.4,-0.49311,0.00024,20.10645]
[1778452217891,33.57,81508.75,0.4,-0.4938,0.00024,20.1063]
[1778452217895,33.57,81508.75,0.4,-0.4938,0.00024,20.1063]
[1778452217996,33.57,81507.91,0.4,-0.49399,0.00024,20.10624]
[1778452218405,33.57,81507.91,0.4,-0.49399,0.00024,20.10624]
[1778452218469,33.57,81507.91,0.4,-0.49399,0.00024,20.10624]
[1778452218843,33.57,81497.22,0.4,-0.49651,0.00024,20.10512]
[1778452219722,33.57,81497.22,0.4,-0.49651,0.00024,20.10512]
[1778452222638,33.57,81499.47,0.4,-0.49598,0.00024,20.10542]
[1778452223641,33.57,81498.63,0.4,-0.49618,0.00024,20.10531]
[1778452225482,33.58,81499.16,0.4,-0.49606,0.00024,20.10538]
[1778452225525,33.58,81499.16,0.4,-0.49606,0.00024,20.10538]
[1778452225892,33.58,81504.37,0.4,-0.49483,0.00024,20.10596]
[1778452226502,33.58,81504.37,0.4,-0.49483,0.00024,20.10596]
[1778452226899,33.58,81509.37,0.4,-0.49365,0.00024,20.10634]
[1778452229165,33.58,81510.4,0.4,-0.49341,0.00024,20.10639]
[1778452229714,33.58,81510.4,0.4,-0.49341,0.00024,20.10639]
[1778452229792,33.58,81510.4,0.4,-0.49341,0.00024,20.10639]
[1778452230785,33.58,81513.29,0.4,-0.49273,0.00024,20.10651]
[1778452230837,33.58,81513.29,0.4,-0.49273,0.00024,20.10651]
[1778452230881,33.58,81513.29,0.4,-0.49273,0.00024,20.10651]
[1778452230933,33.58,81506.02,0.4,-0.49444,0.00024,20.1061]
[1778452231938,33.57,81497.03,0.4,-0.49656,0.00024,20.10009]
[1778452233174,33.57,81495.94,0.4,-0.49682,0.00024,20.09993]
[1778452233182,33.57,81495.94,0.4,-0.49682,0.00024,20.09993]
[1778452235188,33.57,81492.25,0.4,-0.49769,0.00024,20.09932]
[1778452235516,33.57,81492.25,0.4,-0.49769,0.00024,20.09932]
[1778452235831,33.57,81492.25,0.4,-0.49769,0.00024,20.09932]
[1778452237643,33.57,81492.69,0.4,-0.49758,0.00024,20.0994]
[1778452237659,33.57,81486.41,0.4,-0.49907,0.00024,20.09816]
[1778452238595,33.57,81486.41,0.4,-0.49907,0.00024,20.09816]
[1778452238614,33.57,81486.41,0.4,-0.49907,0.00024,20.09816]
[1778452238618,33.57,81486.41,0.4,-0.49907,0.00024,20.09816]
[1778452238793,33.57,81482.2,0.4,-0.50006,0.00024,20.09718]
[1778452240056,33.57,81481.17,0.4,-0.5003,0.00024,20.09692]
[1778452241001,33.57,81473.16,0.4,-0.50219,0.00024,20.09465]
[1778452244718,33.57,81473.78,0.4,-0.50205,0.00024,20.09484]
[1778452248356,33.57,81470.85,0.4,-0.50274,0.00024,20.09391]
[1778452248496,33.57,81470.85,0.4,-0.50274,0.00024,20.09391]
[1778452248947,33.56,81466.64,0.4,-0.50373,0.00024,20.09246]
[1778452248997,33.56,81466.64,0.4,-0.50373,0.00024,20.09246]
[1778452250725,33.57,81477.41,0.4,-0.50119,0.00024,20.09591]
[1778452252235,33.57,81478.25,0.4,-0.50099,0.00024,20.09614]
[1778452253898,33.56,81478.7,0.4,-0.50089,0.00024,20.09627]
[1778452254012,33.56,81477.45,0.4,-0.50118,0.00024,20.09592]
[1778452254569,33.56,81477.45,0.4,-0.50118,0.00024,20.09592]
[1778452254754,33.56,81477.45,0.4,-0.50118,0.00024,20.09592]
[1778452254770,33.56,81468.38,0.4,-0.50332,0.00024,20.09307]
[1778452255329,33.56,81468.38,0.4,-0.50332,0.00024,20.09307]
[1778452255411,33.56,81458.32,0.4,-0.5057,0.00024,20.08924]
[1778452261141,33.56,81459.99,0.4,-0.5053,0.00024,20.08993]
[1778452266176,33.56,81459.69,0.4,-0.50537,0.00024,20.0898]
[1778452270559,33.56,81461.89,0.4,-0.50485,0.00024,20.09068]
[1778452270901,33.56,81466.92,0.4,-0.50367,0.00024,20.09256]
[1778452271211,33.56,81475.44,0.4,-0.50166,0.00024,20.09534]
[1778452272448,33.56,81464.27,0.4,-0.50429,0.00024,20.09159]
[1778452274233,33.56,81460.0,0.4,-0.5053,0.00024,20.08993]
[1778452277254,33.56,81465.34,0.4,-0.50404,0.00024,20.09199]
[1778452280276,33.56,81473.88,0.4,-0.50203,0.00024,20.09487]
[1778452282307,33.56,81476.71,0.4,-0.50136,0.00024,20.09571]
[1778452282333,33.56,81476.71,0.4,-0.50136,0.00024,20.09571]
[1778452282384,33.56,81476.71,0.4,-0.50136,0.00024,20.09571]
[1778452282883,33.56,81476.71,0.4,-0.50136,0.00024,20.09571]
[1778452282949,33.55,81477.51,0.4,-0.50117,0.00024,20.09594]
[1778452283320,33.55,81477.51,0.4,-0.50117,0.00024,20.09594]
[1778452283919,33.55,81498.89,0.4,-0.49612,0.00024,20.10035]
[1778452284441,33.55,81498.89,0.4,-0.49612,0.00024,20.10035]
[1778452284966,33.55,81498.89,0.4,-0.49612,0.00024,20.10035]
[1778452286545,33.55,81506.12,0.4,-0.49442,0.00024,20.10111]
[1778452286861,33.55,81506.12,0.4,-0.49442,0.00024,20.10111]
[1778452287740,33.55,81505.13,0.4,-0.49465,0.00024,20.10103]
[1778452288854,33.55,81506.25,0.4,-0.49439,0.00024,20.10112]
[1778452289576,33.55,81514.66,0.4,-0.4924,0.00024,20.10154]
[1778452290346,33.55,81514.66,0.4,-0.4924,0.00024,20.10154]
[1778452292270,33.55,81519.91,0.4,-0.49117,0.00024,20.09655]
[1778452292277,33.55,81519.91,0.4,-0.49117,0.00024,20.09655]
[1778452292316,33.55,81519.91,0.4,-0.49117,0.00024,20.09655]
[1778452292319,33.55,81519.91,0.4,-0.49117,0.00024,20.09655]
[1778452292620,33.55,81519.91,0.4,-0.49117,0.00024,20.09655]
[1778452292670,33.55,81519.91,0.4,-0.49117,0.00024,20.09655]
[1778452292720,33.55,81519.91,0.4,-0.49117,0.00024,20.09655]
[1778452292810,33.55,81522.63,0.4,-0.49052,0.00024,20.09647]
[1778452293122,33.55,81522.63,0.4,-0.49052,0.00024,20.09647]
[1778452293679,33.56,81538.33,0.4,-0.48682,0.00024,20.09505]
[1778452294387,33.56,81541.88,0.4,-0.48598,0.00024,20.09448]
[1778452295507,33.56,81541.88,0.4,-0.48598,0.00024,20.09448]
[1778452295738,33.56,81541.88,0.4,-0.48598,0.00024,20.09448]
[1778452299902,33.55,81542.41,0.4,-0.48586,0.00024,20.09439]
[1778452300123,33.55,81542.48,0.4,-0.48584,0.00024,20.09438]
[1778452300354,33.55,81542.48,0.4,-0.48584,0.00024,20.09438]
[1778452300429,33.55,81535.2,0.4,-0.48756,0.00024,20.09547]
[1778452301188,33.55,81535.2,0.4,-0.48756,0.00024,20.09547]
[1778452301647,33.55,81535.2,0.4,-0.48756,0.00024,20.09547]
[1778452303263,33.56,81528.85,0.4,-0.48906,0.00024,20.09612]
[1778452303268,33.56,81528.85,0.4,-0.48906,0.00024,20.09612]
[1778452307720,33.56,81527.37,0.4,-0.48941,0.00024,20.09623]
[1778452307738,33.56,81527.37,0.4,-0.48941,0.00024,20.09623]
[1778452307766,33.56,81527.37,0.4,-0.48941,0.00024,20.09623]
[1778452307808,33.56,81527.37,0.4,-0.48941,0.00024,20.09623]
[1778452307991,33.56,81527.37,0.4,-0.48941,0.00024,20.09623]
[1778452307839,33.56,81527.28,0.4,-0.48943,0.00024,20.09623]
[1778452308970,33.56,81537.76,0.4,-0.48696,0.00024,20.09513]
[1778452309734,33.56,81537.76,0.4,-0.48696,0.00024,20.09513]
[1778452310167,33.56,81537.01,0.4,-0.48713,0.00024,20.09523]
[1778452310257,33.56,81537.01,0.4,-0.48713,0.00024,20.09523]
[1778452310319,33.56,81537.01,0.4,-0.48713,0.00024,20.09523]
[1778452310673,33.56,81537.01,0.4,-0.48713,0.00024,20.09523]
[1778452310877,33.56,81546.07,0.4,-0.485,0.00024,20.09371]
[1778452311075,33.56,81546.07,0.4,-0.485,0.00024,20.09371]
[1778452311138,33.56,81546.07,0.4,-0.485,0.00024,20.09371]
[1778452312039,33.56,81546.07,0.4,-0.485,0.00024,20.09371]
[1778452311506,33.56,81557.28,0.4,-0.48236,0.00024,20.09102]
[1778452312086,33.56,81557.28,0.4,-0.48236,0.00024,20.09102]
[1778452312090,33.56,81557.28,0.4,-0.48236,0.00024,20.09102]
[1778452312180,33.56,81557.28,0.4,-0.48236,0.00024,20.09102]
[1778452312196,33.56,81557.28,0.4,-0.48236,0.00024,20.09102]
[1778452312513,33.56,81569.42,0.4,-0.4795,0.00024,20.08712]
[1778452313594,33.56,81569.42,0.4,-0.4795,0.00024,20.08712]
[1778452315192,33.56,81575.47,0.4,-0.47807,0.00024,20.08479]
[1778452317457,33.56,81571.21,0.4,-0.47908,0.00024,20.08645]
[1778452319110,33.56,81567.14,0.4,-0.48003,0.00024,20.08793]
[1778452319196,33.56,81567.14,0.4,-0.48003,0.00024,20.08793]
[1778452319210,33.56,81567.14,0.4,-0.48003,0.00024,20.08793]
[1778452319298,33.56,81567.14,0.4,-0.48003,0.00024,20.08793]
[1778452319315,33.56,81567.14,0.4,-0.48003,0.00024,20.08793]
[1778452320569,33.56,81575.79,0.4,-0.478,0.00024,20.08465]
[1778452321145,33.56,81575.79,0.4,-0.478,0.00024,20.08465]
[1778452321850,33.56,81575.79,0.4,-0.478,0.00024,20.08465]
[1778452321853,33.56,81575.79,0.4,-0.478,0.00024,20.08465]
[1778452321876,33.56,81569.26,0.4,-0.47953,0.00024,20.08717]
[1778452322107,33.56,81569.26,0.4,-0.47953,0.00024,20.08717]
[1778452322273,33.56,81569.26,0.4,-0.47953,0.00024,20.08717]
[1778452322294,33.56,81569.26,0.4,-0.47953,0.00024,20.08717]
[1778452322303,33.56,81569.26,0.4,-0.47953,0.00024,20.08717]
[1778452322362,33.56,81569.26,0.4,-0.47953,0.00024,20.08717]
[1778452322383,33.56,81569.26,0.4,-0.47953,0.00024,20.08717]
[1778452322439,33.56,81569.26,0.4,-0.47953,0.00024,20.08717]
[1778452322772,33.56,81563.22,0.4,-0.48096,0.00024,20.08924]
[1778452323665,33.56,81563.22,0.4,-0.48096,0.00024,20.08924]
[1778452323682,33.56,81573.49,0.4,-0.47854,0.00024,20.08557]
[1778452324164,33.56,81573.49,0.4,-0.47854,0.00024,20.08557]
[1778452324213,33.56,81573.49,0.4,-0.47854,0.00024,20.08557]
[1778452324277,33.56,81573.49,0.4,-0.47854,0.00024,20.08557]
[1778452324321,33.56,81573.49,0.4,-0.47854,0.00024,20.08557]
[1778452324454,33.56,81573.49,0.4,-0.47854,0.00024,20.08557]
[1778452324977,33.56,81573.49,0.4,-0.47854,0.00024,20.08557]
[1778452325032,33.56,81588.04,0.4,-0.47511,0.00024,20.07912]
[1778452325087,33.56,81588.04,0.4,-0.47511,0.00024,20.07912]
[1778452325410,33.56,81588.04,0.4,-0.47511,0.00024,20.07912]
[1778452325665,33.56,81588.04,0.4,-0.47511,0.00024,20.07912]
[1778452325741,33.56,81588.04,0.4,-0.47511,0.00024,20.07912]
[1778452325966,33.56,81602.29,0.4,-0.47176,0.00024,20.07137]
[1778452326611,33.56,81592.39,0.4,-0.47409,0.00024,20.0769]
[1778452327835,33.56,81592.39,0.4,-0.47409,0.00024,20.0769]
[1778452328559,33.56,81591.61,0.4,-0.47428,0.00024,20.07731]
[1778452328625,33.56,81589.84,0.4,-0.47469,0.00024,20.07822]
[1778452329401,33.56,81589.84,0.4,-0.47469,0.00024,20.07822]
[1778452329632,33.56,81589.88,0.4,-0.47468,0.00024,20.07821]
[1778452334126,33.56,81587.75,0.4,-0.47518,0.00024,20.07927]
[1778452334263,33.56,81587.75,0.4,-0.47518,0.00024,20.07927]
[1778452334456,33.56,81587.75,0.4,-0.47518,0.00024,20.07927]
[1778452334566,33.56,81587.75,0.4,-0.47518,0.00024,20.07927]
[1778452334618,33.56,81587.75,0.4,-0.47518,0.00024,20.07927]
[1778452334641,33.56,81587.75,0.4,-0.47518,0.00024,20.07927]
[1778452334736,33.56,81587.75,0.4,-0.47518,0.00024,20.07927]
[1778452334933,33.56,81587.75,0.4,-0.47518,0.00024,20.07927]
[1778452334993,33.56,81599.53,0.4,-0.47241,0.00024,20.07298]
[1778452335119,33.56,81599.53,0.4,-0.47241,0.00024,20.07298]
[1778452335158,33.56,81599.53,0.4,-0.47241,0.00024,20.07298]
[1778452335227,33.56,81599.53,0.4,-0.47241,0.00024,20.07298]
[1778452335685,33.57,81628.87,0.4,-0.46552,0.00023,20.05313]
[1778452336252,33.57,81628.87,0.4,-0.46552,0.00023,20.05313]
[1778452336540,33.57,81628.87,0.4,-0.46552,0.00023,20.05313]
[1778452336799,33.57,81628.87,0.4,-0.46552,0.00023,20.05313]
[1778452336872,33.57,81628.87,0.4,-0.46552,0.00023,20.05313]
[1778452336955,33.57,81628.87,0.4,-0.46552,0.00023,20.05313]
[1778452337083,33.57,81631.45,0.4,-0.46492,0.00023,20.0511]
[1778452337100,33.57,81631.45,0.4,-0.46492,0.00023,20.0511]
[1778452337478,33.57,81631.45,0.4,-0.46492,0.00023,20.0511]
[1778452337680,33.57,81631.45,0.4,-0.46492,0.00023,20.0511]
[1778452337898,33.57,81631.45,0.4,-0.46492,0.00023,20.0511]
[1778452337949,33.57,81648.58,0.4,-0.4609,0.00023,20.03643]
[1778452338089,33.57,81648.58,0.4,-0.4609,0.00023,20.03643]
[1778452338455,33.57,81648.58,0.4,-0.4609,0.00023,20.03643]
[1778452338693,33.57,81648.58,0.4,-0.4609,0.00023,20.03643]
[1778452338825,33.57,81648.58,0.4,-0.4609,0.00023,20.03643]
[1778452338862,33.57,81665.13,0.4,-0.45702,0.00023,20.02033]
[1778452339837,33.57,81665.13,0.4,-0.45702,0.00023,20.02033]
[1778452339888,33.57,81665.13,0.4,-0.45702,0.00023,20.02033]
[1778452340040,33.56,81673.57,0.4,-0.45505,0.00023,20.01138]
[1778452340514,33.56,81673.57,0.4,-0.45505,0.00023,20.01138]
[1778452340620,33.56,81673.57,0.4,-0.45505,0.00023,20.01138]
[1778452340758,33.56,81673.57,0.4,-0.45505,0.00023,20.01138]
[1778452340777,33.56,81673.57,0.4,-0.45505,0.00023,20.01138]
[1778452340857,33.56,81673.57,0.4,-0.45505,0.00023,20.01138]
[1778452341023,33.56,81706.67,0.4,-0.44731,0.00023,19.97156]
[1778452341253,33.56,81706.67,0.4,-0.44731,0.00023,19.97156]
[1778452341756,33.56,81706.67,0.4,-0.44731,0.00023,19.97156]
[1778452341859,33.56,81706.67,0.4,-0.44731,0.00023,19.97156]
[1778452341872,33.56,81706.67,0.4,-0.44731,0.00023,19.97156]
[1778452341960,33.56,81706.67,0.4,-0.44731,0.00023,19.97156]
[1778452341989,33.56,81749.23,0.4,-0.4374,0.00023,19.90936]
[1778452342224,33.56,81749.23,0.4,-0.4374,0.00023,19.90936]
[1778452342528,33.56,81749.23,0.4,-0.4374,0.00023,19.90936]
[1778452342950,33.57,81788.03,0.4,-0.42841,0.00023,19.84201]
[1778452343774,33.57,81781.36,0.4,-0.42995,0.00023,19.85431]
[1778452344331,33.57,81781.36,0.4,-0.42995,0.00023,19.85431]
[1778452344369,33.57,81781.36,0.4,-0.42995,0.00023,19.85431]
[1778452344535,33.57,81781.36,0.4,-0.42995,0.00023,19.85431]
[1778452344601,33.57,81781.36,0.4,-0.42995,0.00023,19.85431]
[1778452344914,33.57,81781.36,0.4,-0.42995,0.00023,19.85431]
[1778452345000,33.58,81775.2,0.4,-0.43142,0.00023,19.8657]
[1778452345282,33.58,81775.2,0.4,-0.43142,0.00023,19.8657]
[1778452345382,33.58,81775.2,0.4,-0.43142,0.00023,19.8657]
[1778452345396,33.58,81775.2,0.4,-0.43142,0.00023,19.8657]
[1778452345434,33.58,81775.2,0.4,-0.43142,0.00023,19.8657]
[1778452345511,33.58,81775.2,0.4,-0.43142,0.00023,19.8657]
[1778452345620,33.58,81775.2,0.4,-0.43142,0.00023,19.8657]
[1778452345781,33.58,81775.2,0.4,-0.43142,0.00023,19.8657]
[1778452345938,33.58,81770.18,0.4,-0.43258,0.00023,19.87456]
[1778452346106,33.58,81770.18,0.4,-0.43258,0.00023,19.87456]
[1778452346265,33.58,81770.18,0.4,-0.43258,0.00023,19.87456]
[1778452346826,33.58,81770.18,0.4,-0.43258,0.00023,19.87456]
[1778452346876,33.58,81775.35,0.4,-0.43138,0.00023,19.86544]
[1778452347620,33.58,81775.35,0.4,-0.43138,0.00023,19.86544]
[1778452347651,33.58,81775.35,0.4,-0.43138,0.00023,19.86544]
[1778452347815,33.58,81775.35,0.4,-0.43138,0.00023,19.86544]
[1778452347840,33.58,81775.35,0.4,-0.43138,0.00023,19.86544]
[1778452347889,33.58,81775.35,0.4,-0.43138,0.00023,19.86544]
[1778452347985,33.59,81764.61,0.4,-0.43387,0.00023,19.88418]
[1778452348406,33.59,81764.61,0.4,-0.43387,0.00023,19.88418]
[1778452348410,33.59,81764.61,0.4,-0.43387,0.00023,19.88418]
[1778452348946,33.59,81764.61,0.4,-0.43387,0.00023,19.88418]
[1778452348957,33.59,81764.61,0.4,-0.43387,0.00023,19.88418]
[1778452349070,33.59,81764.61,0.4,-0.43387,0.00023,19.88418]
[1778452349036,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452349259,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452349535,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452349537,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452349648,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452349958,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452349973,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452349990,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452350039,33.59,81746.25,0.4,-0.43814,0.00023,19.91445]
[1778452350090,33.59,81727.94,0.4,-0.4424,0.00023,19.94232]
[1778452350366,33.59,81727.94,0.4,-0.4424,0.00023,19.94232]
[1778452350522,33.59,81727.94,0.4,-0.4424,0.00023,19.94232]
[1778452350547,33.59,81727.94,0.4,-0.4424,0.00023,19.94232]
[1778452350684,33.59,81727.94,0.4,-0.4424,0.00023,19.94232]
[1778452350686,33.59,81727.94,0.4,-0.4424,0.00023,19.94232]
[1778452350818,33.59,81727.94,0.4,-0.4424,0.00023,19.94232]
[1778452351071,33.59,81727.94,0.4,-0.4424,0.00023,19.94232]
[1778452350833,33.59,81699.16,0.4,-0.4491,0.00023,19.98148]
[1778452351190,33.59,81699.16,0.4,-0.4491,0.00023,19.98148]
[1778452351216,33.59,81699.16,0.4,-0.4491,0.00023,19.98148]
[1778452351278,33.59,81699.16,0.4,-0.4491,0.00023,19.98148]
[1778452352091,33.59,81711.5,0.4,-0.44621,0.00023,19.96031]
[1778452352647,33.59,81711.5,0.4,-0.44621,0.00023,19.96031]
[1778452352868,33.59,81711.5,0.4,-0.44621,0.00023,19.96031]
[1778452353086,33.59,81711.5,0.4,-0.44621,0.00023,19.96031]
[1778452353092,33.59,81711.5,0.4,-0.44621,0.00023,19.96031]
[1778452353289,33.59,81714.79,0.4,-0.44544,0.00023,19.95584]
[1778452353481,33.59,81714.79,0.4,-0.44544,0.00023,19.95584]
[1778452353804,33.59,81714.79,0.4,-0.44544,0.00023,19.95584]
[1778452354126,33.59,81714.79,0.4,-0.44544,0.00023,19.95584]
[1778452354684,33.59,81714.96,0.4,-0.4454,0.00023,19.95561]
[1778452354775,33.59,81714.96,0.4,-0.4454,0.00023,19.95561]
[1778452354810,33.59,81714.96,0.4,-0.4454,0.00023,19.95561]
[1778452355024,33.59,81714.96,0.4,-0.4454,0.00023,19.95561]
[1778452355061,33.59,81714.96,0.4,-0.4454,0.00023,19.95561]
[1778452355122,33.59,81709.29,0.4,-0.44672,0.00023,19.96327]
[1778452355414,33.59,81709.29,0.4,-0.44672,0.00023,19.96327]
[1778452355471,33.59,81709.29,0.4,-0.44672,0.00023,19.96327]
[1778452355898,33.59,81722.45,0.4,-0.44366,0.00023,19.94514]
[1778452356995,33.59,81728.32,0.4,-0.44229,0.00023,19.93668]
[1778452357415,33.59,81728.32,0.4,-0.44229,0.00023,19.93668]
[1778452357678,33.59,81728.32,0.4,-0.44229,0.00023,19.93668]
[1778452357688,33.59,81728.32,0.4,-0.44229,0.00023,19.93668]
[1778452358108,33.59,81722.84,0.4,-0.44357,0.00023,19.94462]
[1778452358917,33.59,81716.36,0.4,-0.44508,0.00023,19.95371]
[1778452359708,33.59,81716.36,0.4,-0.44508,0.00023,19.95371]
[1778452361857,33.59,81715.96,0.4,-0.44517,0.00023,19.95426]
[1778452362232,33.59,81714.4,0.4,-0.44554,0.00023,19.9564]
[1778452362902,33.59,81714.4,0.4,-0.44554,0.00023,19.9564]
[1778452362930,33.59,81714.4,0.4,-0.44554,0.00023,19.9564]
[1778452363088,33.59,81714.4,0.4,-0.44554,0.00023,19.9564]
[1778452363146,33.59,81714.4,0.4,-0.44554,0.00023,19.9564]
[1778452363688,33.59,81710.43,0.4,-0.44646,0.00023,19.96177]
[1778452363718,33.59,81710.43,0.4,-0.44646,0.00023,19.96177]
[1778452363937,33.59,81710.43,0.4,-0.44646,0.00023,19.96177]
[1778452363967,33.59,81710.43,0.4,-0.44646,0.00023,19.96177]
[1778452364425,33.59,81711.47,0.4,-0.44622,0.00023,19.96039]
[1778452364661,33.59,81711.47,0.4,-0.44622,0.00023,19.96039]
[1778452365058,33.59,81711.47,0.4,-0.44622,0.00023,19.96039]
[1778452365121,33.59,81720.93,0.4,-0.44402,0.00023,19.94734]
[1778452365450,33.59,81720.93,0.4,-0.44402,0.00023,19.94734]
[1778452366127,33.59,81720.93,0.4,-0.44402,0.00023,19.94734]
[1778452366146,33.59,81720.93,0.4,-0.44402,0.00023,19.94734]
[1778452368987,33.59,81726.87,0.4,-0.44263,0.00023,19.93883]
[1778452369344,33.59,81726.87,0.4,-0.44263,0.00023,19.93883]
[1778452370299,33.59,81724.41,0.4,-0.44321,0.00023,19.94239]
[1778452370622,33.59,81724.41,0.4,-0.44321,0.00023,19.94239]
[1778452371001,33.59,81718.6,0.4,-0.44456,0.00023,19.95061]
[1778452371938,33.59,81718.6,0.4,-0.44456,0.00023,19.95061]
[1778452372830,33.59,81719.09,0.4,-0.44445,0.00023,19.94993]
[1778452373089,33.59,81719.09,0.4,-0.44445,0.00023,19.94993]
[1778452373016,33.59,81712.24,0.4,-0.44604,0.00023,19.95935]
[1778452373545,33.59,81712.24,0.4,-0.44604,0.00023,19.95935]
[1778452373570,33.59,81712.24,0.4,-0.44604,0.00023,19.95935]
[1778452373965,33.59,81712.24,0.4,-0.44604,0.00023,19.95935]
[1778452374023,33.59,81701.52,0.4,-0.44854,0.00023,19.97347]
[1778452375139,33.59,81701.52,0.4,-0.44854,0.00023,19.97347]
[1778452375365,33.6,81700.39,0.4,-0.44881,0.00023,19.97492]
[1778452376151,33.6,81700.39,0.4,-0.44881,0.00023,19.97492]
[1778452377360,33.6,81697.62,0.4,-0.44946,0.00023,19.97843]
[1778452377824,33.6,81697.62,0.4,-0.44946,0.00023,19.97843]
[1778452380955,33.62,81698.96,0.4,-0.44917,0.00023,19.97692]
[1778452382161,33.63,81698.74,0.4,-0.44924,0.00023,19.97729]
[1778452382180,33.63,81696.31,0.4,-0.44981,0.00023,19.98033]
[1778452382184,33.63,81696.31,0.4,-0.44981,0.00023,19.98033]
[1778452382184,33.63,81696.31,0.4,-0.44981,0.00023,19.98033]
[1778452382322,33.63,81696.31,0.4,-0.44981,0.00023,19.98033]
[1778452382585,33.63,81696.31,0.4,-0.44981,0.00023,19.98033]
[1778452382760,33.63,81696.31,0.4,-0.44981,0.00023,19.98033]
[1778452383137,33.63,81696.31,0.4,-0.44981,0.00023,19.98033]
[1778452383086,33.63,81682.01,0.4,-0.45314,0.00023,19.99737]
[1778452384219,33.63,81678.65,0.4,-0.45393,0.00023,20.00117]
[1778452384273,33.63,81678.65,0.4,-0.45393,0.00023,20.00117]
[1778452384349,33.63,81678.65,0.4,-0.45393,0.00023,20.00117]
[1778452384372,33.63,81678.65,0.4,-0.45393,0.00023,20.00117]
[1778452384374,33.63,81678.65,0.4,-0.45393,0.00023,20.00117]
[1778452384407,33.63,81678.65,0.4,-0.45393,0.00023,20.00117]
[1778452385149,33.63,81678.65,0.4,-0.45393,0.00023,20.00117]
[1778452385100,33.63,81692.21,0.4,-0.45076,0.00023,19.98537]
[1778452386107,33.63,81696.59,0.4,-0.44974,0.00023,19.98]
[1778452386397,33.63,81696.59,0.4,-0.44974,0.00023,19.98]
[1778452388990,33.64,81693.57,0.4,-0.45045,0.00023,19.98374]
[1778452389248,33.64,81693.19,0.4,-0.45054,0.00023,19.98421]
[1778452389249,33.64,81693.19,0.4,-0.45054,0.00023,19.98421]
[1778452390136,33.64,81686.41,0.4,-0.45212,0.00023,19.99232]
[1778452390743,33.64,81686.41,0.4,-0.45212,0.00023,19.99232]
[1778452390757,33.64,81686.41,0.4,-0.45212,0.00023,19.99232]
[1778452390802,33.64,81686.41,0.4,-0.45212,0.00023,19.99232]
[1778452390825,33.64,81686.41,0.4,-0.45212,0.00023,19.99232]
[1778452390833,33.64,81686.41,0.4,-0.45212,0.00023,19.99232]
[1778452390849,33.64,81686.41,0.4,-0.45212,0.00023,19.99232]
[1778452391143,33.64,81671.85,0.4,-0.45553,0.00023,20.00869]
[1778452391679,33.64,81671.85,0.4,-0.45553,0.00023,20.00869]
[1778452391918,33.64,81671.85,0.4,-0.45553,0.00023,20.00869]
[1778452392350,33.65,81670.54,0.4,-0.45583,0.00023,20.01009]
[1778452393157,33.65,81674.37,0.4,-0.45494,0.00023,20.00599]
[1778452393399,33.65,81674.37,0.4,-0.45494,0.00023,20.00599]
[1778452394164,33.65,81667.11,0.4,-0.45664,0.00023,20.01371]
[1778452395171,33.65,81660.33,0.4,-0.45822,0.00023,20.02059]
[1778452396477,33.65,81657.15,0.4,-0.45896,0.00023,20.02371]
[1778452397889,33.65,81655.73,0.4,-0.4593,0.00023,20.02509]
[1778452397903,33.65,81655.73,0.4,-0.4593,0.00023,20.02509]
[1778452398046,33.65,81655.73,0.4,-0.4593,0.00023,20.02509]
[1778452398109,33.65,81655.73,0.4,-0.4593,0.00023,20.02509]
[1778452398165,33.65,81655.73,0.4,-0.4593,0.00023,20.0251]
[1778452398192,33.65,81666.97,0.4,-0.45667,0.00023,20.01387]
[1778452402871,33.63,81671.07,0.4,-0.45569,0.00023,20.00942]
[1778452402972,33.62,81670.03,0.4,-0.45593,0.00023,20.0105]
[1778452404234,33.63,81664.12,0.4,-0.45732,0.00023,20.01669]
[1778452405390,33.63,81664.12,0.4,-0.45732,0.00023,20.01669]
[1778452406248,33.64,81657.7,0.4,-0.45883,0.00023,20.02315]
[1778452411952,33.65,81658.46,0.4,-0.45866,0.00023,20.02243]
[1778452411978,33.65,81658.46,0.4,-0.45866,0.00023,20.02243]
[1778452412035,33.65,81660.6,0.4,-0.45815,0.00023,20.0153]
[1778452412794,33.65,81660.6,0.4,-0.45815,0.00023,20.0153]
[1778452414058,33.65,81663.87,0.4,-0.45739,0.00023,20.01202]
[1778452414160,33.65,81666.84,0.4,-0.4567,0.00023,20.00898]
[1778452414390,33.65,81666.84,0.4,-0.4567,0.00023,20.00898]
[1778452414491,33.65,81663.25,0.4,-0.45753,0.00023,20.01266]
[1778452419985,33.66,81666.65,0.4,-0.45674,0.00023,20.0092]
[1778452419991,33.66,81666.65,0.4,-0.45674,0.00023,20.0092]
[1778452419995,33.66,81666.65,0.4,-0.45674,0.00023,20.0092]
[1778452420348,33.66,81671.28,0.4,-0.45566,0.00023,20.00434]
[1778452422177,33.66,81671.28,0.4,-0.45566,0.00023,20.00434]
[1778452422253,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452422295,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452422312,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452422387,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452422466,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452422548,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452422583,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452422814,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452423174,33.64,81668.92,0.4,-0.4562,0.00023,20.00676]
[1778452422915,33.64,81676.9,0.4,-0.45434,0.00023,19.99814]
[1778452423371,33.64,81682.47,0.4,-0.45304,0.00023,19.99187]
[1778452424278,33.64,81682.47,0.4,-0.45304,0.00023,19.99187]
[1778452424291,33.64,81682.47,0.4,-0.45304,0.00023,19.99187]
[1778452424332,33.64,81682.47,0.4,-0.45304,0.00023,19.99187]
[1778452424343,33.64,81682.47,0.4,-0.45304,0.00023,19.99187]
[1778452424585,33.64,81682.47,0.4,-0.45304,0.00023,19.99187]
[1778452424830,33.64,81682.47,0.4,-0.45304,0.00023,19.99187]
[1778452424978,33.64,81682.47,0.4,-0.45304,0.00023,19.99187]
[1778452425099,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452425424,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452425542,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452425555,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452425584,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452425687,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452425707,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452425771,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452425857,33.64,81699.64,0.4,-0.44903,0.00023,19.97122]
[1778452426068,33.64,81777.43,0.4,-0.43098,0.00023,19.8525]
[1778452426632,33.64,81777.43,0.4,-0.43098,0.00023,19.8525]
[1778452426761,33.64,81777.43,0.4,-0.43098,0.00023,19.8525]
[1778452426833,33.64,81777.43,0.4,-0.43098,0.00023,19.8525]
[1778452426906,33.64,81777.43,0.4,-0.43098,0.00023,19.8525]
[1778452427153,33.64,81777.43,0.4,-0.43098,0.00023,19.8525]
[1778452427198,33.64,81798.82,0.4,-0.42604,0.00023,19.81272]
[1778452427230,33.64,81798.82,0.4,-0.42604,0.00023,19.81272]
[1778452428093,33.64,81798.82,0.4,-0.42604,0.00023,19.81272]
[1778452428198,33.64,81798.82,0.4,-0.42604,0.00023,19.81272]
[1778452428153,33.64,81854.8,0.4,-0.41317,0.00023,19.69428]
[1778452428237,33.64,81854.8,0.4,-0.41317,0.00023,19.69428]
[1778452428321,33.64,81854.8,0.4,-0.41317,0.00023,19.69428]
[1778452428358,33.64,81854.8,0.4,-0.41317,0.00023,19.69428]
[1778452428397,33.64,81854.8,0.4,-0.41317,0.00023,19.69428]
[1778452428763,33.64,81854.8,0.4,-0.41317,0.00023,19.69428]
[1778452429124,33.64,81854.8,0.4,-0.41317,0.00023,19.69428]
[1778452429302,33.64,81878.58,0.4,-0.40774,0.00023,19.63777]
[1778452430148,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430433,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430433,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430656,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430676,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430707,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430790,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430840,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430924,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452431185,33.64,81910.93,0.4,-0.40037,0.00023,19.55502]
[1778452430964,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431291,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431304,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431466,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431490,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431521,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431579,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431597,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431609,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431712,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452431809,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452432017,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452432133,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452432211,33.64,81932.66,0.4,-0.39545,0.00023,19.49572]
[1778452432127,33.63,81988.07,0.4,-0.38295,0.00022,19.33068]
[1778452432602,33.63,81988.07,0.4,-0.38295,0.00022,19.33068]
[1778452432858,33.63,81988.07,0.4,-0.38295,0.00022,19.33068]
[1778452433067,33.63,81988.07,0.4,-0.38295,0.00022,19.33068]
[1778452433146,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452433236,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452433423,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452433626,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452433686,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452433699,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452433730,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452433749,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452433901,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452434153,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452434173,33.63,82009.53,0.4,-0.37815,0.00022,19.2619]
[1778452434227,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452434512,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452434595,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452434697,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452434722,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452434990,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452435056,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452435135,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452435146,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452435162,33.66,81990.25,0.4,-0.38253,0.00022,19.32493]
[1778452435204,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452435388,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452435479,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452435662,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452435694,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452435906,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452436112,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452436162,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452436181,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452436188,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452436207,33.65,82043.58,0.4,-0.37065,0.00022,19.14819]
[1778452436211,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452436618,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452436701,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452436715,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452436737,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452436839,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452436950,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452436965,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452437175,33.66,82037.54,0.4,-0.372,0.00022,19.16912]
[1778452437382,33.66,82041.84,0.4,-0.37105,0.00022,19.15436]
[1778452437706,33.66,82041.84,0.4,-0.37105,0.00022,19.15436]
[1778452437919,33.66,82041.84,0.4,-0.37105,0.00022,19.15436]
[1778452438221,33.66,82041.84,0.4,-0.37105,0.00022,19.15436]
[1778452437993,33.67,82051.61,0.4,-0.36893,0.00022,19.12108]
[1778452438549,33.67,82051.61,0.4,-0.36893,0.00022,19.12108]
[1778452438574,33.67,82051.61,0.4,-0.36893,0.00022,19.12108]
[1778452438674,33.67,82051.61,0.4,-0.36893,0.00022,19.12108]
[1778452438870,33.67,82051.61,0.4,-0.36893,0.00022,19.12108]
[1778452439162,33.69,82037.73,0.4,-0.37206,0.00022,19.17029]
[1778452440127,33.69,82037.73,0.4,-0.37206,0.00022,19.17029]
[1778452440178,33.69,82037.73,0.4,-0.37206,0.00022,19.17029]
[1778452440222,33.69,82037.73,0.4,-0.37206,0.00022,19.17029]
[1778452440135,33.72,82004.26,0.4,-0.37961,0.00022,19.28341]
[1778452441213,33.72,82004.26,0.4,-0.37961,0.00022,19.28341]
[1778452441235,33.76,81986.24,0.4,-0.38375,0.00022,19.34233]
[1778452441774,33.76,81980.73,0.4,-0.38498,0.00022,19.35941]
[1778452442678,33.76,81980.73,0.4,-0.38498,0.00022,19.35941]
[1778452442694,33.76,81980.73,0.4,-0.38498,0.00022,19.35941]
[1778452442835,33.76,81980.73,0.4,-0.38498,0.00022,19.35941]
[1778452443042,33.76,81980.73,0.4,-0.38498,0.00022,19.35941]
[1778452443144,33.76,82005.62,0.4,-0.37944,0.00022,19.28104]
[1778452443255,33.76,82005.62,0.4,-0.37944,0.00022,19.28104]
[1778452444042,33.76,82005.62,0.4,-0.37944,0.00022,19.28104]
[1778452444049,33.76,82005.62,0.4,-0.37944,0.00022,19.28104]
[1778452444091,33.76,82005.62,0.4,-0.37944,0.00022,19.28104]
[1778452444143,33.76,82035.79,0.4,-0.37273,0.00022,19.18077]
[1778452444473,33.76,82035.79,0.4,-0.37273,0.00022,19.18077]
[1778452444740,33.76,82035.79,0.4,-0.37273,0.00022,19.18077]
[1778452444807,33.76,82035.79,0.4,-0.37273,0.00022,19.18077]
[1778452445172,33.76,82035.79,0.4,-0.37273,0.00022,19.18077]
[1778452445178,33.76,82063.67,0.4,-0.36661,0.00022,19.08403]
[1778452445293,33.76,82063.67,0.4,-0.36661,0.00022,19.08403]
[1778452445545,33.76,82063.67,0.4,-0.36661,0.00022,19.08403]
[1778452445739,33.76,82063.67,0.4,-0.36661,0.00022,19.08403]
[1778452445814,33.76,82063.67,0.4,-0.36661,0.00022,19.08403]
[1778452446180,33.77,82071.33,0.4,-0.36493,0.00022,19.05665]
[1778452446479,33.77,82071.33,0.4,-0.36493,0.00022,19.05665]
[1778452446935,33.77,82071.33,0.4,-0.36493,0.00022,19.05665]
[1778452447016,33.77,82071.33,0.4,-0.36493,0.00022,19.05665]
[1778452447137,33.77,82071.33,0.4,-0.36493,0.00022,19.05665]
[1778452447149,33.77,82071.33,0.4,-0.36493,0.00022,19.05665]
[1778452447168,33.79,82057.92,0.4,-0.36796,0.00022,19.1059]
[1778452447261,33.79,82057.92,0.4,-0.36796,0.00022,19.1059]
[1778452447437,33.79,82057.92,0.4,-0.36796,0.00022,19.1059]
[1778452447655,33.79,82057.92,0.4,-0.36796,0.00022,19.1059]
[1778452447923,33.79,82057.92,0.4,-0.36796,0.00022,19.1059]
[1778452448194,33.79,82057.92,0.4,-0.36796,0.00022,19.1059]
[1778452448007,33.8,82034.48,0.4,-0.37318,0.00022,19.18792]
[1778452449183,33.8,82034.48,0.4,-0.37318,0.00022,19.18792]
[1778452448632,33.81,82029.85,0.4,-0.37421,0.00022,19.2037]
[1778452449468,33.81,82029.85,0.4,-0.37421,0.00022,19.2037]
[1778452449957,33.81,82029.85,0.4,-0.37421,0.00022,19.2037]
[1778452450198,33.81,82012.52,0.4,-0.37806,0.00022,19.26118]
[1778452450256,33.81,82012.52,0.4,-0.37806,0.00022,19.26118]
[1778452450258,33.81,82012.52,0.4,-0.37806,0.00022,19.26118]
[1778452450524,33.81,82012.52,0.4,-0.37806,0.00022,19.26118]
[1778452450551,33.81,82012.52,0.4,-0.37806,0.00022,19.26118]
[1778452450646,33.81,82012.52,0.4,-0.37806,0.00022,19.26118]
[1778452451225,33.81,82012.52,0.4,-0.37806,0.00022,19.26118]
[1778452451152,33.81,82018.79,0.4,-0.37668,0.00022,19.24074]
[1778452451268,33.81,82018.79,0.4,-0.37668,0.00022,19.24074]
[1778452451327,33.81,82018.79,0.4,-0.37668,0.00022,19.24074]
[1778452451785,33.81,82018.79,0.4,-0.37668,0.00022,19.24074]
[1778452452055,33.81,82018.79,0.4,-0.37668,0.00022,19.24074]
[1778452452091,33.81,82018.79,0.4,-0.37668,0.00022,19.24074]
[1778452452192,33.81,82018.68,0.4,-0.3767,0.00022,19.2411]
[1778452452376,33.81,82018.68,0.4,-0.3767,0.00022,19.2411]
[1778452452866,33.81,82018.68,0.4,-0.3767,0.00022,19.2411]
[1778452453235,33.82,81998.71,0.4,-0.38115,0.00022,19.30586]
[1778452453972,33.82,81998.71,0.4,-0.38115,0.00022,19.30586]
[1778452454559,33.82,81996.2,0.4,-0.38172,0.00022,19.31395]
[1778452454643,33.82,81996.2,0.4,-0.38172,0.00022,19.31395]
[1778452454908,33.82,81996.2,0.4,-0.38172,0.00022,19.31395]
[1778452454932,33.82,81996.2,0.4,-0.38172,0.00022,19.31395]
[1778452455028,33.82,81983.44,0.4,-0.38457,0.00022,19.35386]
[1778452455412,33.82,81983.44,0.4,-0.38457,0.00022,19.35386]
[1778452455445,33.82,81983.44,0.4,-0.38457,0.00022,19.35386]
[1778452456236,33.82,81983.44,0.4,-0.38457,0.00022,19.35386]
[1778452456176,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452456269,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452456296,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452456710,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452457101,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452457128,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452457143,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452457158,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452457192,33.85,81978.56,0.4,-0.38574,0.00022,19.37002]
[1778452457258,33.85,81983.73,0.4,-0.38459,0.00022,19.3543]
[1778452457368,33.85,81983.73,0.4,-0.38459,0.00022,19.3543]
[1778452457428,33.85,81983.73,0.4,-0.38459,0.00022,19.3543]
[1778452457765,33.85,81983.73,0.4,-0.38459,0.00022,19.3543]
[1778452458064,33.85,81993.0,0.4,-0.38253,0.00022,19.32555]
[1778452458286,33.85,81993.0,0.4,-0.38253,0.00022,19.32555]
[1778452458863,33.85,81993.0,0.4,-0.38253,0.00022,19.32555]
[1778452458867,33.85,81993.0,0.4,-0.38253,0.00022,19.32555]
[1778452459044,33.85,81993.0,0.4,-0.38253,0.00022,19.32555]
[1778452459157,33.85,82001.27,0.4,-0.38069,0.00022,19.29948]
[1778452460054,33.85,82001.27,0.4,-0.38069,0.00022,19.29948]
[1778452460140,33.85,82001.27,0.4,-0.38069,0.00022,19.29948]
[1778452460228,33.85,81999.0,0.4,-0.38121,0.00022,19.30685]
[1778452460392,33.85,81999.0,0.4,-0.38121,0.00022,19.30685]
[1778452461013,33.85,81999.0,0.4,-0.38121,0.00022,19.30685]
[1778452461053,33.85,81999.0,0.4,-0.38121,0.00022,19.30685]
[1778452461108,33.87,81990.73,0.4,-0.38308,0.00022,19.3334]
[1778452462086,33.87,81990.73,0.4,-0.38308,0.00022,19.3334]
[1778452462146,33.87,81990.73,0.4,-0.38308,0.00022,19.3334]
[1778452462250,33.87,81981.73,0.4,-0.38511,0.00022,19.36156]
[1778452463195,33.87,81974.04,0.4,-0.38683,0.00022,19.38493]
[1778452465053,33.88,81970.37,0.4,-0.38765,0.00022,19.39595]
[1778452465108,33.88,81970.37,0.4,-0.38765,0.00022,19.39595]
[1778452465152,33.88,81970.37,0.4,-0.38765,0.00022,19.39595]
[1778452466126,33.87,81975.24,0.4,-0.38656,0.00022,19.38131]
[1778452466213,33.88,81985.72,0.4,-0.38423,0.00022,19.34932]
[1778452467334,33.88,81985.68,0.4,-0.38424,0.00022,19.34947]
[1778452467463,33.88,81985.68,0.4,-0.38424,0.00022,19.34947]
[1778452467510,33.88,81985.68,0.4,-0.38424,0.00022,19.34947]
[1778452468760,33.88,81986.48,0.4,-0.38406,0.00022,19.34703]
[1778452468783,33.88,81992.37,0.4,-0.38275,0.00022,19.32876]
[1778452469563,33.88,81992.37,0.4,-0.38275,0.00022,19.32876]
[1778452469614,33.88,81992.37,0.4,-0.38275,0.00022,19.32876]
[1778452469881,33.88,81992.37,0.4,-0.38275,0.00022,19.32876]
[1778452469902,33.88,81992.37,0.4,-0.38275,0.00022,19.32876]
[1778452471424,33.89,81995.16,0.4,-0.38219,0.00022,19.32085]
[1778452471447,33.89,81995.16,0.4,-0.38219,0.00022,19.32085]
[1778452472275,33.9,81987.93,0.4,-0.3838,0.00022,19.33858]
[1778452472811,33.91,81980.53,0.4,-0.38546,0.00022,19.36158]
[1778452473911,33.91,81980.53,0.4,-0.38546,0.00022,19.36158]
[1778452474700,33.91,81978.78,0.4,-0.38585,0.00022,19.36691]
[1778452475868,33.91,81980.0,0.4,-0.38558,0.00022,19.36321]
[1778452475915,33.91,81980.0,0.4,-0.38558,0.00022,19.36321]
[1778452476691,33.91,81978.89,0.4,-0.38583,0.00022,19.3666]
[1778452476839,33.91,82000.16,0.4,-0.3811,0.00022,19.30064]
[1778452478066,33.91,82000.16,0.4,-0.3811,0.00022,19.30064]
[1778452478140,33.92,81999.48,0.4,-0.38129,0.00022,19.30332]
[1778452478946,33.92,81999.48,0.4,-0.38129,0.00022,19.30332]
[1778452478961,33.93,81991.2,0.4,-0.38316,0.00022,19.32976]
[1778452479803,33.93,81991.2,0.4,-0.38316,0.00022,19.32976]
[1778452479854,33.93,81991.2,0.4,-0.38316,0.00022,19.32976]
[1778452479862,33.93,81991.2,0.4,-0.38316,0.00022,19.32976]
[1778452479992,33.93,81991.2,0.4,-0.38316,0.00022,19.32976]
[1778452480151,33.93,81983.48,0.4,-0.38487,0.00022,19.3536]
[1778452480323,33.93,81983.48,0.4,-0.38487,0.00022,19.3536]
[1778452481236,33.94,81973.35,0.4,-0.38714,0.00022,19.38445]
[1778452481497,33.94,81973.35,0.4,-0.38714,0.00022,19.38445]
[1778452481568,33.94,81973.35,0.4,-0.38714,0.00022,19.38445]
[1778452482257,33.94,81973.35,0.4,-0.38714,0.00022,19.38445]
[1778452483073,33.94,81976.94,0.4,-0.38634,0.00022,19.37365]
[1778452483562,33.94,81978.44,0.4,-0.38601,0.00022,19.36914]
[1778452483601,33.94,81978.44,0.4,-0.38601,0.00022,19.36914]
[1778452484094,33.94,81970.88,0.4,-0.3877,0.00022,19.39193]
[1778452484848,33.94,81970.88,0.4,-0.3877,0.00022,19.39193]
[1778452484993,33.94,81970.88,0.4,-0.3877,0.00022,19.39193]
[1778452485003,33.94,81970.88,0.4,-0.3877,0.00022,19.39193]
[1778452485084,33.94,81970.88,0.4,-0.3877,0.00022,19.39193]
[1778452485228,33.94,81970.88,0.4,-0.3877,0.00022,19.39193]
[1778452485234,33.94,81970.88,0.4,-0.3877,0.00022,19.39193]
[1778452485270,33.94,81957.6,0.4,-0.39066,0.00022,19.43107]
[1778452485809,33.94,81957.6,0.4,-0.39066,0.00022,19.43107]
[1778452485951,33.94,81957.6,0.4,-0.39066,0.00022,19.43107]
[1778452486069,33.94,81957.6,0.4,-0.39066,0.00022,19.43107]
[1778452486170,33.94,81941.15,0.4,-0.39435,0.00022,19.47804]
[1778452486504,33.94,81941.15,0.4,-0.39435,0.00022,19.47804]
[1778452486524,33.94,81941.15,0.4,-0.39435,0.00022,19.47804]
[1778452486674,33.94,81941.15,0.4,-0.39435,0.00022,19.47804]
[1778452486976,33.94,81941.15,0.4,-0.39435,0.00022,19.47804]
[1778452487069,33.94,81941.15,0.4,-0.39435,0.00022,19.47804]
[1778452487484,33.94,81944.59,0.4,-0.39358,0.00022,19.46839]
[1778452488154,33.94,81959.81,0.4,-0.39018,0.00022,19.42475]
[1778452489164,33.94,81965.19,0.4,-0.38898,0.00022,19.40903]
[1778452489303,33.94,81965.19,0.4,-0.38898,0.00022,19.40903]
[1778452489353,33.94,81965.19,0.4,-0.38898,0.00022,19.40903]
[1778452489384,33.94,81965.19,0.4,-0.38898,0.00022,19.40903]
[1778452489435,33.94,81965.19,0.4,-0.38898,0.00022,19.40903]
[1778452489605,33.94,81965.19,0.4,-0.38898,0.00022,19.40903]
[1778452490091,33.94,81965.19,0.4,-0.38898,0.00022,19.40903]
[1778452490256,33.94,81978.56,0.4,-0.386,0.00022,19.36905]
[1778452490344,33.94,81978.56,0.4,-0.386,0.00022,19.36905]
[1778452490598,33.94,81978.56,0.4,-0.386,0.00022,19.36905]
[1778452490620,33.94,81978.56,0.4,-0.386,0.00022,19.36905]
[1778452490776,33.94,81978.56,0.4,-0.386,0.00022,19.36905]
[1778452490963,33.94,81991.93,0.4,-0.38303,0.00022,19.32801]
[1778452491855,33.94,81991.93,0.4,-0.38303,0.00022,19.32801]
[1778452495470,33.97,81993.45,0.4,-0.38277,0.00022,19.32446]
[1778452495640,33.97,81993.45,0.4,-0.38277,0.00022,19.32446]
[1778452495727,33.97,81993.45,0.4,-0.38277,0.00022,19.32446]
[1778452495997,33.97,82001.61,0.4,-0.38098,0.00022,19.29912]
[1778452500082,34.0,82003.4,0.4,-0.38067,0.00022,19.2948]
[1778452501279,34.01,82023.67,0.4,-0.37622,0.00022,19.22986]
[1778452501798,34.01,82023.67,0.4,-0.37622,0.00022,19.22986]
[1778452502136,34.01,82023.67,0.4,-0.37622,0.00022,19.22986]
[1778452502176,34.01,82023.67,0.4,-0.37622,0.00022,19.22986]
[1778452502222,34.01,82023.67,0.9,-0.37622,0.00022,19.22986]
[1778452502247,34.02,82025.82,0.9,-0.37579,0.00022,19.22333]
[1778452502356,34.02,82025.82,0.9,-0.37579,0.00022,19.22333]
[1778452502387,34.02,82025.82,0.9,-0.37579,0.00022,19.22333]
[1778452502757,34.02,82025.82,0.9,-0.37579,0.00022,19.22333]
[1778452502762,34.02,82025.82,0.9,-0.37579,0.00022,19.22333]
[1778452503047,34.02,82045.24,0.9,-0.37151,0.00022,19.15799]
[1778452503612,34.02,82045.24,0.9,-0.37151,0.00022,19.15799]
[1778452503832,34.02,82045.24,0.9,-0.37151,0.00022,19.15799]
[1778452504053,34.02,82052.79,0.9,-0.36986,0.00022,19.13231]
[1778452505773,34.03,82053.47,0.9,-0.36974,0.00022,19.13036]
[1778452506802,34.03,82049.14,0.9,-0.37071,0.00022,19.14567]
[1778452506882,34.03,82049.14,0.9,-0.37071,0.00022,19.14567]
[1778452506919,34.03,82049.14,0.9,-0.37071,0.00022,19.14567]
[1778452506961,34.03,82049.14,0.9,-0.37071,0.00022,19.14567]
[1778452506982,34.03,82049.14,0.9,-0.37071,0.00022,19.14567]
[1778452507103,34.03,82049.14,0.9,-0.37071,0.00022,19.14567]
[1778452507330,34.03,82049.14,0.9,-0.37071,0.00022,19.14567]
[1778452507128,34.04,82035.75,0.9,-0.37367,0.00022,19.19136]
[1778452508090,34.04,82035.75,0.9,-0.37367,0.00022,19.19136]
[1778452508276,34.04,82035.75,0.9,-0.37367,0.00022,19.19136]
[1778452508110,34.06,82013.89,0.9,-0.37854,0.00022,19.26422]
[1778452509004,34.06,82013.89,0.9,-0.37854,0.00022,19.26422]
[1778452509275,34.06,82013.89,0.9,-0.37854,0.00022,19.26422]
[1778452509310,34.06,82005.71,0.9,-0.38035,0.00022,19.29042]
[1778452510039,34.06,82005.71,0.9,-0.38035,0.00022,19.29042]
[1778452511781,34.07,82004.19,0.9,-0.38071,0.00022,19.29566]
[1778452511930,34.07,82004.19,0.9,-0.38071,0.00022,19.29566]
[1778452511981,34.07,82004.19,0.9,-0.38071,0.00022,19.29566]
[1778452512660,34.08,82006.96,0.9,-0.38013,0.00022,19.28726]
[1778452512718,34.08,82006.96,0.9,-0.38013,0.00022,19.28726]
[1778452512795,34.08,82006.96,0.9,-0.38013,0.00022,19.28726]
[1778452513123,34.09,82015.39,0.9,-0.3783,0.00022,19.26071]
[1778452513352,34.09,82015.39,0.9,-0.3783,0.00022,19.26071]
[1778452513747,34.09,82015.39,0.9,-0.3783,0.00022,19.26071]
[1778452513912,34.09,82015.39,0.9,-0.3783,0.00022,19.26071]
[1778452514288,34.09,82015.39,0.9,-0.3783,0.00022,19.26071]
[1778452514130,34.09,82030.98,0.9,-0.37488,0.00022,19.20999]
[1778452515105,34.09,82030.98,0.9,-0.37488,0.00022,19.20999]
[1778452515158,34.09,82030.98,0.9,-0.37488,0.00022,19.20999]
[1778452515303,34.09,82030.98,0.9,-0.37488,0.00022,19.20999]
[1778452515253,34.09,82038.49,0.9,-0.37322,0.00022,19.18475]
[1778452515670,34.09,82038.49,0.9,-0.37322,0.00022,19.18475]
[1778452516181,34.09,82038.49,0.9,-0.37322,0.00022,19.18475]
[1778452516282,34.09,82039.86,0.9,-0.37292,0.00022,19.18013]
[1778452517648,34.09,82042.55,0.9,-0.37234,0.00022,19.17126]
[1778452518016,34.09,82042.55,0.9,-0.37234,0.00022,19.17126]
[1778452518203,34.09,82042.55,0.9,-0.37234,0.00022,19.17126]
[1778452518951,34.09,82041.28,0.9,-0.37264,0.00022,19.1758]
[1778452519302,34.09,82041.28,0.9,-0.37264,0.00022,19.1758]
[1778452520381,34.1,82038.06,0.9,-0.37337,0.00022,19.18699]
[1778452520611,34.1,82038.06,0.9,-0.37337,0.00022,19.18699]
[1778452520623,34.1,82038.06,0.9,-0.37337,0.00022,19.18699]
[1778452521306,34.1,82038.06,0.9,-0.37337,0.00022,19.18699]
[1778452521179,34.1,82049.83,0.9,-0.3708,0.00022,19.14728]
[1778452521720,34.1,82049.83,0.9,-0.3708,0.00022,19.14728]
[1778452523706,34.11,82054.51,0.9,-0.36981,0.00022,19.13174]
[1778452524200,34.12,82048.96,0.9,-0.37104,0.00022,19.15109]
[1778452524483,34.12,82048.96,0.9,-0.37104,0.00022,19.15109]
[1778452525222,34.12,82048.96,0.9,-0.37104,0.00022,19.15109]
[1778452525238,34.12,82059.63,0.9,-0.36872,0.00022,19.11454]
[1778452525386,34.12,82059.63,0.9,-0.36872,0.00022,19.11454]
[1778452525669,34.12,82059.63,0.9,-0.36872,0.00022,19.11454]
[1778452526217,34.14,82041.26,0.9,-0.37278,0.00022,19.17812]
[1778452527021,34.14,82041.26,0.9,-0.37278,0.00022,19.17812]
[1778452527056,34.14,82041.26,0.9,-0.37278,0.00022,19.17812]
[1778452527224,34.14,82032.7,0.9,-0.37467,0.00022,19.20704]
[1778452527389,34.14,82032.7,0.9,-0.37467,0.00022,19.20704]
[1778452529512,34.15,82027.5,0.9,-0.37583,0.00022,19.2244]
[1778452532332,34.15,82020.38,0.9,-0.37737,0.00022,19.24249]
[1778452532429,34.15,82020.38,0.9,-0.37737,0.00022,19.24249]
[1778452534460,34.15,82013.96,0.9,-0.37877,0.00022,19.26307]
[1778452534739,34.15,82013.96,0.9,-0.37877,0.00022,19.26307]
[1778452535280,34.15,82006.62,0.9,-0.38039,0.00022,19.28641]
[1778452537581,34.15,82010.04,0.9,-0.37964,0.00022,19.27559]
[1778452539499,34.15,82016.39,0.9,-0.37824,0.00022,19.25528]
[1778452540841,34.15,82011.62,0.9,-0.37929,0.00022,19.27054]
[1778452541322,34.14,82023.66,0.9,-0.37664,0.00022,19.23168]
[1778452541640,34.14,82023.66,0.9,-0.37664,0.00022,19.23168]
[1778452541880,34.14,82023.66,0.9,-0.37664,0.00022,19.23168]
[1778452542213,34.14,82023.66,0.9,-0.37664,0.00022,19.23168]
[1778452542747,34.14,82020.44,0.9,-0.37735,0.00022,19.24215]
[1778452542788,34.14,82020.44,0.9,-0.37735,0.00022,19.24215]
[1778452542859,34.14,82020.44,0.9,-0.37735,0.00022,19.24215]
[1778452543088,34.14,82020.44,0.9,-0.37735,0.00022,19.24215]
[1778452543359,34.14,82020.44,0.9,-0.37735,0.00022,19.24215]
[1778452543338,34.14,82007.05,0.9,-0.38029,0.00022,19.285]
[1778452545287,34.14,82003.62,0.9,-0.38105,0.00022,19.29585]
[1778452545379,34.14,82003.62,0.9,-0.38105,0.00022,19.29585]
[1778452546363,34.15,81993.36,0.9,-0.38332,0.00022,19.3279]
[1778452548226,34.15,81992.23,0.9,-0.38357,0.00022,19.33144]
[1778452548259,34.15,81992.23,0.9,-0.38357,0.00022,19.33144]
[1778452548627,34.15,81987.48,0.9,-0.38463,0.00022,19.34604]
[1778452548800,34.15,81987.48,0.9,-0.38463,0.00022,19.34604]
[1778452548820,34.15,81987.48,0.9,-0.38463,0.00022,19.34604]
[1778452549384,34.15,81975.91,0.9,-0.38719,0.00022,19.38089]
[1778452549482,34.15,81975.91,0.9,-0.38719,0.00022,19.38089]
[1778452549494,34.15,81975.91,0.9,-0.38719,0.00022,19.38089]
[1778452549554,34.15,81975.91,0.9,-0.38719,0.00022,19.38089]
[1778452549671,34.15,81975.91,0.9,-0.38719,0.00022,19.38089]
[1778452549926,34.15,81975.91,0.9,-0.38719,0.00022,19.38089]
[1778452550330,34.15,81975.91,0.9,-0.38719,0.00022,19.38089]
[1778452550332,34.15,81975.91,0.9,-0.38719,0.00022,19.38089]
[1778452551248,34.15,81975.91,0.9,-0.38719,0.00022,19.38096]
[1778452551274,34.15,81975.91,0.9,-0.38719,0.00022,19.38096]
[1778452551320,34.15,81969.28,0.9,-0.38866,0.00022,19.40062]
[1778452552886,34.15,81969.01,0.9,-0.38873,0.00022,19.40145]
[1778452553318,34.15,81969.01,0.9,-0.38873,0.00022,19.40145]
[1778452555108,34.16,81966.93,0.9,-0.38919,0.00022,19.40761]
[1778452555159,34.16,81966.93,0.9,-0.38919,0.00022,19.40761]
[1778452555165,34.16,81969.4,0.9,-0.38865,0.00022,19.40041]
[1778452556213,34.16,81969.4,0.9,-0.38865,0.00022,19.40041]
[1778452556821,34.16,81967.7,0.9,-0.38903,0.00022,19.40545]
[1778452558338,34.16,81964.41,0.9,-0.38976,0.00022,19.41508]
[1778452558814,34.16,81961.16,0.9,-0.39048,0.00022,19.42454]
[1778452559089,34.16,81961.16,0.9,-0.39048,0.00022,19.42454]
[1778452559113,34.16,81961.16,0.9,-0.39048,0.00022,19.42454]
[1778452559125,34.16,81959.51,0.9,-0.39085,0.00022,19.42933]
[1778452560329,34.16,81959.51,0.9,-0.39085,0.00022,19.42933]
[1778452560070,34.16,81967.97,0.9,-0.38898,0.00022,19.40479]
[1778452560703,34.16,81967.97,0.9,-0.38898,0.00022,19.40479]
[1778452561326,34.16,81967.97,0.9,-0.38898,0.00022,19.40479]
[1778452560804,34.16,81964.31,0.9,-0.38979,0.00022,19.41551]
[1778452561438,34.16,81964.31,0.9,-0.38979,0.00022,19.41551]
[1778452561552,34.16,81964.31,0.9,-0.38979,0.00022,19.41551]
[1778452562316,34.16,81964.31,0.9,-0.38979,0.00022,19.41551]
[1778452562326,34.16,81964.04,0.9,-0.38986,0.00022,19.41634]
[1778452563233,34.16,81964.04,0.9,-0.38986,0.00022,19.41634]
[1778452563354,34.16,81964.04,0.9,-0.38986,0.00022,19.41634]
[1778452563361,34.16,81966.43,0.9,-0.38933,0.00022,19.40941]
[1778452563621,34.16,81966.43,0.9,-0.38933,0.00022,19.40941]
[1778452564068,34.16,81966.43,0.9,-0.38933,0.00022,19.40941]
[1778452564512,34.16,81945.11,0.9,-0.39407,0.00022,19.47029]
[1778452566084,34.16,81945.11,0.9,-0.39407,0.00022,19.47029]
[1778452566138,34.17,81940.87,0.9,-0.39504,0.00022,19.48238]
[1778452567498,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452567600,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452567802,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452567940,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452568090,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452568121,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452568177,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452568234,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452568272,34.17,81939.36,0.9,-0.39537,0.00022,19.48654]
[1778452568378,34.17,81930.69,0.9,-0.3973,0.00022,19.51018]
[1778452568990,34.17,81930.69,0.9,-0.3973,0.00022,19.51018]
[1778452569135,34.17,81930.69,0.9,-0.3973,0.00022,19.51018]
[1778452569263,34.17,81930.69,0.9,-0.3973,0.00022,19.51018]
[1778452569419,34.17,81908.31,0.9,-0.40229,0.00022,19.5689]
[1778452569841,34.17,81908.31,0.9,-0.40229,0.00022,19.5689]
[1778452569876,34.17,81903.24,0.9,-0.40343,0.00022,19.58184]
[1778452571175,34.17,81903.24,0.9,-0.40343,0.00022,19.58184]
[1778452571257,34.17,81898.47,0.9,-0.4045,0.00022,19.59385]
[1778452572355,34.17,81910.02,0.9,-0.40191,0.00022,19.56455]
[1778452573244,34.17,81915.32,0.9,-0.40073,0.00022,19.55085]
[1778452573692,34.17,81915.32,0.9,-0.40073,0.00022,19.55085]
[1778452575113,34.17,81905.9,0.9,-0.40284,0.00022,19.57518]
[1778452575693,34.17,81905.9,0.9,-0.40284,0.00022,19.57518]
[1778452576353,34.17,81905.9,0.9,-0.40284,0.00022,19.57518]
[1778452577721,34.17,81905.86,0.9,-0.40285,0.00022,19.5753]
[1778452578052,34.17,81912.52,0.9,-0.40136,0.00022,19.55823]
[1778452578829,34.17,81912.52,0.9,-0.40136,0.00022,19.55823]
[1778452578877,34.17,81918.89,0.9,-0.39994,0.00022,19.54158]
[1778452583676,34.17,81917.33,0.9,-0.40028,0.00022,19.5456]
[1778452584493,34.17,81913.17,0.9,-0.40121,0.00022,19.55639]
[1778452584742,34.17,81913.17,0.9,-0.40121,0.00022,19.55639]
[1778452584915,34.17,81913.17,0.9,-0.40121,0.00022,19.55639]
[1778452585408,34.17,81913.17,0.9,-0.40121,0.00022,19.55639]
[1778452585010,34.17,81910.95,0.9,-0.4017,0.00022,19.56209]
[1778452585555,34.17,81910.95,0.9,-0.4017,0.00022,19.56209]
[1778452585661,34.17,81919.27,0.9,-0.39984,0.00022,19.54042]
[1778452587381,34.17,81919.27,0.9,-0.39984,0.00022,19.54042]
[1778452587551,34.16,81916.48,0.9,-0.40046,0.00022,19.54766]
[1778452587579,34.16,81916.48,0.9,-0.40046,0.00022,19.54766]
[1778452588630,34.16,81913.84,0.9,-0.40105,0.00022,19.55454]
[1778452588682,34.16,81919.91,0.9,-0.39968,0.00022,19.53858]
[1778452589447,34.16,81919.91,0.9,-0.39968,0.00022,19.53858]
[1778452589994,34.16,81919.91,0.9,-0.39968,0.00022,19.53858]
[1778452590029,34.16,81912.2,0.9,-0.40141,0.00022,19.55868]
[1778452590511,34.16,81912.2,0.9,-0.40141,0.00022,19.55868]
[1778452591703,34.16,81924.57,0.9,-0.39861,0.00022,19.52095]
[1778452593029,34.16,81924.57,0.9,-0.39861,0.00022,19.52095]
[1778452593264,34.16,81924.57,0.9,-0.39861,0.00022,19.52095]
[1778452594224,34.16,81931.78,0.9,-0.397,0.00022,19.50151]
[1778452594519,34.16,81931.78,0.9,-0.397,0.00022,19.50151]
[1778452594724,34.16,81938.11,0.9,-0.39558,0.00022,19.48422]
[1778452596414,34.16,81938.11,0.9,-0.39558,0.00022,19.48422]
[1778452596434,34.16,81938.11,0.9,-0.39558,0.00022,19.48422]
[1778452598124,34.16,81942.68,0.9,-0.39456,0.00022,19.47158]
[1778452598139,34.16,81947.87,0.9,-0.39341,0.00022,19.45709]
[1778452598496,34.16,81947.87,0.9,-0.39341,0.00022,19.45709]
[1778452598866,34.16,81947.87,0.9,-0.39341,0.00022,19.45709]
[1778452599184,34.16,81946.89,0.9,-0.39363,0.00022,19.45984]
[1778452600049,34.16,81946.89,0.9,-0.39363,0.00022,19.45984]
[1778452600066,34.16,81957.77,0.9,-0.39121,0.00022,19.429]
[1778452601499,34.16,81958.86,0.9,-0.39096,0.00022,19.42588]
[1778452602283,34.16,81955.73,0.9,-0.39166,0.00022,19.43487]
[1778452604130,34.16,81951.11,0.9,-0.39269,0.00022,19.44802]
[1778452605618,34.16,81949.76,0.9,-0.39299,0.00022,19.45185]
[1778452605801,34.16,81948.42,0.9,-0.39329,0.00022,19.45563]
[1778452607322,34.16,81948.42,0.9,-0.39329,0.00022,19.45563]
[1778452607334,34.16,81957.54,0.9,-0.39126,0.00022,19.42974]
[1778452608729,34.16,81959.8,0.9,-0.39076,0.00022,19.42318]
[1778452608730,34.16,81959.8,0.9,-0.39076,0.00022,19.42318]
[1778452608822,34.16,81961.12,0.9,-0.39046,0.00022,19.41931]
[1778452610219,34.16,81961.12,0.9,-0.39046,0.00022,19.41931]
[1778452610243,34.16,81955.92,0.9,-0.39162,0.00022,19.43428]
[1778452611843,34.16,81948.83,0.9,-0.39319,0.00022,19.4544]
[1778452612504,34.16,81948.83,0.9,-0.39319,0.00022,19.4544]
[1778452613098,34.16,81948.83,0.9,-0.39319,0.00022,19.4544]
[1778452613321,34.16,81948.83,0.9,-0.39319,0.00022,19.4544]
[1778452613462,34.16,81945.21,0.9,-0.394,0.00022,19.46455]
[1778452613857,34.16,81931.62,0.9,-0.39703,0.00022,19.50193]
[1778452614864,34.16,81926.25,0.9,-0.39823,0.00022,19.51636]
[1778452618848,34.15,81926.37,0.9,-0.3982,0.00022,19.51599]
[1778452621100,34.15,81932.32,0.9,-0.39686,0.00022,19.49987]
[1778452621126,34.15,81932.32,0.9,-0.39686,0.00022,19.49987]
[1778452621391,34.15,81932.32,0.9,-0.39686,0.00022,19.49987]
[1778452621395,34.15,81932.32,0.9,-0.39686,0.00022,19.49987]
[1778452622618,34.15,81938.24,0.9,-0.39554,0.00022,19.48368]
[1778452622636,34.15,81938.24,0.9,-0.39554,0.00022,19.48368]
[1778452623261,34.15,81938.24,0.9,-0.39554,0.00022,19.48368]
[1778452623310,34.15,81948.66,0.9,-0.39322,0.00022,19.45468]
[1778452624385,34.15,81948.66,0.9,-0.39322,0.00022,19.45468]
[1778452624673,34.15,81947.77,0.9,-0.39342,0.00022,19.45719]
[1778452624702,34.15,81947.77,0.9,-0.39342,0.00022,19.45719]
[1778452624858,34.15,81947.77,0.9,-0.39342,0.00022,19.45719]
[1778452624897,34.15,81947.77,0.9,-0.39342,0.00022,19.45719]
[1778452624944,34.15,81947.77,0.9,-0.39342,0.00022,19.45719]
[1778452625291,34.15,81947.77,0.9,-0.39342,0.00022,19.45719]
[1778452625453,34.15,81947.77,0.9,-0.39342,0.00022,19.45719]
[1778452625460,34.15,81947.77,0.9,-0.39342,0.00022,19.45719]
[1778452625424,34.15,81939.24,0.9,-0.39532,0.00022,19.48093]
[1778452625597,34.15,81939.24,0.9,-0.39532,0.00022,19.48093]
[1778452625615,34.15,81939.24,0.9,-0.39532,0.00022,19.48093]
[1778452626318,34.15,81939.24,0.9,-0.39532,0.00022,19.48093]
[1778452626373,34.15,81939.24,0.9,-0.39532,0.00022,19.48093]
[1778452626367,34.15,81919.72,0.9,-0.39968,0.00022,19.53356]
[1778452626948,34.15,81908.85,0.9,-0.40211,0.00022,19.56182]
[1778452628962,34.15,81903.28,0.9,-0.40335,0.00022,19.57594]
[1778452629659,34.15,81903.28,0.9,-0.40335,0.00022,19.57594]
[1778452630976,34.15,81912.8,0.9,-0.40121,0.00022,19.55143]
[1778452632408,34.15,81912.8,0.9,-0.40121,0.00022,19.55143]
[1778452632920,34.14,81912.83,0.9,-0.4012,0.00022,19.55131]
[1778452634116,34.14,81913.38,0.9,-0.40107,0.00022,19.54985]
[1778452634312,34.14,81913.38,0.9,-0.40107,0.00022,19.54985]
[1778452634443,34.14,81913.38,0.9,-0.40107,0.00022,19.54985]
[1778452635614,34.14,81914.6,0.9,-0.40079,0.00022,19.54661]
[1778452635745,34.14,81914.6,0.9,-0.40079,0.00022,19.54661]
[1778452636014,34.14,81908.34,0.9,-0.40219,0.00022,19.56277]
[1778452637129,34.14,81908.34,0.9,-0.40219,0.00022,19.56277]
[1778452637295,34.14,81908.34,0.9,-0.40219,0.00022,19.56277]
[1778452637901,34.14,81906.01,0.9,-0.40271,0.00022,19.5687]
[1778452638455,34.14,81912.25,0.9,-0.40131,0.00022,19.55259]
[1778452638948,34.14,81912.25,0.9,-0.40131,0.00022,19.55259]
[1778452639025,34.14,81912.25,0.9,-0.40131,0.00022,19.55259]
[1778452639035,34.14,81917.49,0.9,-0.40013,0.00022,19.53889]
[1778452639539,34.14,81917.49,0.9,-0.40013,0.00022,19.53889]
[1778452639751,34.14,81917.49,0.9,-0.40013,0.00022,19.53889]
[1778452640354,34.14,81917.49,0.9,-0.40013,0.00022,19.53889]
[1778452641343,34.14,81913.02,0.9,-0.40113,0.00022,19.55053]
[1778452641444,34.13,81907.91,0.9,-0.40227,0.00022,19.56369]
[1778452643063,34.13,81914.83,0.9,-0.40072,0.00022,19.5457]
[1778452643922,34.13,81914.83,0.9,-0.40072,0.00022,19.5457]
[1778452645493,34.13,81906.92,0.9,-0.40248,0.00022,19.56609]
[1778452646084,34.13,81912.78,0.9,-0.40117,0.00022,19.55096]
[1778452648657,34.13,81915.56,0.9,-0.40054,0.00022,19.54365]
[1778452650414,34.13,81911.63,0.9,-0.40142,0.00022,19.55385]
[1778452655995,34.12,81913.52,0.9,-0.40096,0.00022,19.54361]
[1778452656621,34.12,81909.0,0.9,-0.40197,0.00022,19.55528]
[1778452657309,34.12,81909.0,0.9,-0.40197,0.00022,19.55528]
[1778452661191,34.12,81901.01,0.9,-0.40376,0.00022,19.57558]
[1778452661657,34.12,81901.01,0.9,-0.40376,0.00022,19.57558]
[1778452662198,34.12,81910.58,0.9,-0.40161,0.00022,19.55106]
[1778452662845,34.12,81910.58,0.9,-0.40161,0.00022,19.55106]
[1778452666890,34.11,81910.99,0.9,-0.4015,0.00022,19.54987]
[1778452667233,34.11,81904.23,0.9,-0.40302,0.00022,19.56721]
[1778452669257,34.11,81903.9,0.9,-0.40309,0.00022,19.56804]
[1778452669326,34.11,81903.9,0.9,-0.40309,0.00022,19.56804]
[1778452670254,34.11,81911.19,0.9,-0.40145,0.00022,19.5493]
[1778452672521,34.11,81910.41,0.9,-0.40163,0.00022,19.55127]
[1778452672535,34.11,81910.41,0.9,-0.40163,0.00022,19.55127]
[1778452672543,34.11,81910.41,0.9,-0.40163,0.00022,19.55127]
[1778452672645,34.11,81910.41,0.9,-0.40163,0.00022,19.55127]
[1778452673508,34.11,81921.65,0.9,-0.39911,0.00022,19.52178]
[1778452675295,34.11,81921.78,0.9,-0.39907,0.00022,19.52142]
[1778452675310,34.11,81921.78,0.9,-0.39907,0.00022,19.52142]
[1778452675328,34.11,81921.78,0.9,-0.39907,0.00022,19.52142]
[1778452675350,34.11,81921.78,0.9,-0.39907,0.00022,19.52142]
[1778452675360,34.11,81921.78,0.9,-0.39907,0.00022,19.52142]
[1778452675410,34.11,81921.78,0.9,-0.39907,0.00022,19.52142]
[1778452675446,34.11,81921.78,0.9,-0.39907,0.00022,19.52142]
[1778452675758,34.11,81921.62,0.9,-0.39911,0.00022,19.52182]
[1778452676302,34.11,81897.15,0.9,-0.4046,0.00022,19.58493]
[1778452677309,34.11,81899.46,0.9,-0.40408,0.00022,19.57915]
[1778452678335,34.11,81899.46,0.9,-0.40408,0.00022,19.57915]
[1778452679140,34.11,81899.97,0.9,-0.40396,0.00022,19.57787]
[1778452679205,34.11,81899.97,0.9,-0.40396,0.00022,19.57787]
[1778452679508,34.11,81899.97,0.9,-0.40396,0.00022,19.57787]
[1778452679601,34.11,81899.78,0.9,-0.40401,0.00022,19.57837]
[1778452679757,34.11,81899.78,0.9,-0.40401,0.00022,19.57837]
[1778452680242,34.11,81899.78,0.9,-0.40401,0.00022,19.57837]
[1778452680455,34.11,81906.72,0.9,-0.40245,0.00022,19.56067]
[1778452681460,34.11,81906.72,0.9,-0.40245,0.00022,19.56067]
[1778452681522,34.11,81912.69,0.9,-0.40111,0.00022,19.54525]
[1778452681719,34.11,81912.69,0.9,-0.40111,0.00022,19.54525]
[1778452681724,34.11,81912.69,0.9,-0.40111,0.00022,19.54525]
[1778452681794,34.11,81912.69,0.9,-0.40111,0.00022,19.54525]
[1778452682277,34.11,81912.69,0.9,-0.40111,0.00022,19.54525]
[1778452682344,34.1,81921.24,0.9,-0.39919,0.00022,19.52274]
[1778452682806,34.1,81921.24,0.9,-0.39919,0.00022,19.52274]
[1778452683568,34.1,81921.12,0.9,-0.39921,0.00022,19.52304]
[1778452687115,34.1,81922.65,0.9,-0.39886,0.00022,19.51889]
[1778452687130,34.1,81922.65,0.9,-0.39886,0.00022,19.51889]
[1778452687189,34.1,81922.65,0.9,-0.39886,0.00022,19.51889]
[1778452687379,34.1,81941.75,0.9,-0.39459,0.00022,19.46688]
[1778452687749,34.1,81941.75,0.9,-0.39459,0.00022,19.46688]
[1778452687828,34.1,81941.75,0.9,-0.39459,0.00022,19.46688]
[1778452688045,34.1,81941.75,0.9,-0.39459,0.00022,19.46688]
[1778452688386,34.1,81946.68,0.9,-0.39349,0.00022,19.45311]
[1778452692306,34.1,81946.91,0.9,-0.39344,0.00022,19.45251]
[1778452692414,34.1,81946.95,0.9,-0.39344,0.00022,19.45241]
[1778452693262,34.1,81946.95,0.9,-0.39344,0.00022,19.45241]
[1778452693290,34.1,81946.95,0.9,-0.39344,0.00022,19.45241]
[1778452693460,34.1,81946.95,0.9,-0.39344,0.00022,19.45241]
[1778452693470,34.1,81955.12,0.9,-0.39161,0.00022,19.42917]
[1778452693836,34.1,81955.12,0.9,-0.39161,0.00022,19.42917]
[1778452693855,34.1,81955.12,0.9,-0.39161,0.00022,19.42917]
[1778452697400,34.1,81955.58,0.9,-0.3915,0.00022,19.42769]
[1778452697459,34.1,81955.58,0.9,-0.3915,0.00022,19.42769]
[1778452697590,34.1,81954.9,0.9,-0.39165,0.00022,19.42959]
[1778452697838,34.1,81954.9,0.9,-0.39165,0.00022,19.42959]
[1778452698457,34.09,81961.03,0.9,-0.39028,0.00022,19.41188]
[1778452700781,34.09,81960.95,0.9,-0.39029,0.00022,19.41202]
[1778452700824,34.09,81960.95,0.9,-0.39029,0.00022,19.41202]
[1778452701229,34.09,81960.95,0.9,-0.39029,0.00022,19.41202]
[1778452701441,34.09,81960.95,0.9,-0.39029,0.00022,19.41202]
[1778452701451,34.09,81960.95,0.9,-0.39029,0.00022,19.41202]
[1778452701478,34.09,81943.27,0.9,-0.39423,0.00022,19.46228]
[1778452701585,34.09,81943.27,0.9,-0.39423,0.00022,19.46228]
[1778452701618,34.09,81943.27,0.9,-0.39423,0.00022,19.46228]
[1778452701701,34.09,81943.27,0.9,-0.39423,0.00022,19.46228]
[1778452701712,34.09,81943.27,0.9,-0.39423,0.00022,19.46228]
[1778452701728,34.09,81943.27,0.9,-0.39423,0.00022,19.46228]
[1778452702485,34.09,81924.18,0.9,-0.39849,0.00022,19.51447]
[1778452702639,34.09,81924.18,0.9,-0.39849,0.00022,19.51447]
[1778452703195,34.09,81924.18,0.9,-0.39849,0.00022,19.51447]
[1778452703378,34.09,81924.18,0.9,-0.39849,0.00022,19.51447]
[1778452703619,34.09,81924.09,0.9,-0.39851,0.00022,19.51469]
[1778452703641,34.09,81924.09,0.9,-0.39851,0.00022,19.51469]
[1778452703766,34.09,81924.09,0.9,-0.39851,0.00022,19.51469]
[1778452704376,34.09,81924.09,0.9,-0.39851,0.00022,19.51469]
[1778452704383,34.09,81924.09,0.9,-0.39851,0.00022,19.51469]
[1778452704668,34.09,81920.13,0.9,-0.3994,0.00022,19.52521]
[1778452705506,34.09,81927.98,0.9,-0.39764,0.00022,19.5042]
[1778452705764,34.09,81927.98,0.9,-0.39764,0.00022,19.5042]
[1778452708395,34.09,81929.12,0.9,-0.39738,0.00022,19.5011]
[1778452708408,34.09,81929.12,0.9,-0.39738,0.00022,19.5011]
[1778452708786,34.09,81926.22,0.9,-0.39803,0.00022,19.50891]
[1778452709265,34.09,81926.22,0.9,-0.39803,0.00022,19.50891]
[1778452709358,34.09,81926.22,0.9,-0.39803,0.00022,19.50891]
[1778452709534,34.09,81917.59,0.9,-0.39996,0.00022,19.53186]
[1778452710293,34.09,81917.59,0.9,-0.39996,0.00022,19.53186]
[1778452711076,34.09,81921.71,0.9,-0.39904,0.00022,19.52093]
[1778452711145,34.09,81921.71,0.9,-0.39904,0.00022,19.52093]
[1778452711548,34.09,81907.58,0.9,-0.40218,0.00022,19.55271]
[1778452712616,34.09,81905.38,0.9,-0.40268,0.00022,19.55834]
[1778452718464,34.08,81903.16,0.9,-0.40317,0.00022,19.5639]
[1778452718482,34.08,81903.16,0.9,-0.40317,0.00022,19.5639]
[1778452719617,34.08,81915.45,0.9,-0.4004,0.00022,19.53204]
[1778452720716,34.08,81915.45,0.9,-0.4004,0.00022,19.53204]
[1778452721069,34.08,81908.97,0.9,-0.40185,0.00022,19.54886]
[1778452721762,34.08,81908.97,0.9,-0.40185,0.00022,19.54886]
[1778452722488,34.08,81908.97,0.9,-0.40185,0.00022,19.54886]
[1778452722566,34.08,81902.56,0.9,-0.40329,0.00022,19.56528]
[1778452722617,34.08,81902.56,0.9,-0.40329,0.00022,19.56528]
[1778452723432,34.08,81902.56,0.9,-0.40329,0.00022,19.56528]
[1778452723446,34.08,81902.56,0.9,-0.40329,0.00022,19.56528]
[1778452723535,34.08,81912.3,0.9,-0.4011,0.00022,19.5402]
[1778452724153,34.08,81918.73,0.9,-0.39966,0.00022,19.5233]
[1778452726848,34.08,81916.22,0.9,-0.40022,0.00022,19.52989]
[1778452727714,34.08,81914.87,0.9,-0.40052,0.00022,19.53341]
[1778452728545,34.08,81914.87,0.9,-0.40052,0.00022,19.53341]
[1778452728525,34.07,81909.98,0.9,-0.40161,0.00022,19.5461]
[1778452728746,34.07,81909.98,0.9,-0.40161,0.00022,19.5461]
[1778452728773,34.07,81901.26,0.9,-0.40357,0.00022,19.56844]
[1778452729694,34.07,81893.26,0.9,-0.40537,0.00023,19.58852]
[1778452731613,34.07,81893.2,0.9,-0.40538,0.00023,19.58856]
[1778452732098,34.07,81893.2,0.9,-0.40538,0.00023,19.58856]
[1778452732570,34.07,81893.2,0.9,-0.40538,0.00023,19.58856]
[1778452732897,34.07,81896.77,0.9,-0.40457,0.00023,19.57959]
[1778452733329,34.07,81896.77,0.9,-0.40457,0.00023,19.57959]
[1778452733400,34.07,81896.77,0.9,-0.40457,0.00023,19.57959]
[1778452733430,34.07,81902.34,0.9,-0.40331,0.00022,19.56547]
[1778452734476,34.07,81915.45,0.9,-0.40036,0.00022,19.5316]
[1778452734881,34.07,81915.45,0.9,-0.40036,0.00022,19.5316]
[1778452734982,34.07,81915.45,0.9,-0.40036,0.00022,19.5316]
[1778452736420,34.07,81917.91,0.9,-0.39981,0.00022,19.5251]
[1778452736529,34.07,81904.16,0.9,-0.4029,0.00022,19.56078]
[1778452736675,34.07,81904.16,0.9,-0.4029,0.00022,19.56078]
[1778452737895,34.06,81896.1,0.9,-0.4047,0.00023,19.58108]
[1778452741508,34.06,81893.96,0.9,-0.40518,0.00023,19.58638]
[1778452741515,34.06,81893.96,0.9,-0.40518,0.00023,19.58638]
[1778452741534,34.06,81893.96,0.9,-0.40518,0.00023,19.58638]
[1778452741546,34.06,81893.96,0.9,-0.40518,0.00023,19.58638]
[1778452741711,34.06,81893.05,0.9,-0.40538,0.00023,19.58859]
[1778452741979,34.06,81893.05,0.9,-0.40538,0.00023,19.58859]
[1778452742343,34.06,81893.05,0.9,-0.40538,0.00023,19.58859]
[1778452742444,34.06,81905.39,0.9,-0.40261,0.00022,19.55757]
[1778452742797,34.06,81905.39,0.9,-0.40261,0.00022,19.55757]
[1778452743485,34.06,81905.39,0.9,-0.40261,0.00022,19.55757]
[1778452743545,34.06,81912.06,0.9,-0.40111,0.00022,19.5403]
[1778452744261,34.06,81912.06,0.9,-0.40111,0.00022,19.5403]
[1778452745056,34.06,81909.79,0.9,-0.40162,0.00022,19.54616]
[1778452745465,34.06,81909.79,0.9,-0.40162,0.00022,19.54616]
[1778452746413,34.06,81926.27,0.9,-0.39792,0.00022,19.50255]
[1778452746814,34.06,81931.16,0.9,-0.39682,0.00022,19.48931]
[1778452747755,34.06,81931.16,0.9,-0.39682,0.00022,19.48931]
[1778452748917,34.06,81931.7,0.9,-0.3967,0.00022,19.48782]
[1778452748962,34.06,81931.7,0.9,-0.3967,0.00022,19.48782]
[1778452749055,34.06,81931.7,0.9,-0.3967,0.00022,19.48782]
[1778452750483,34.06,81929.92,0.9,-0.3971,0.00022,19.49265]
[1778452750511,34.06,81920.87,0.9,-0.39912,0.00022,19.51697]
[1778452750842,34.06,81915.04,0.9,-0.40043,0.00022,19.53237]
[1778452752986,34.06,81913.54,0.9,-0.40077,0.00022,19.53627]
[1778452753866,34.06,81905.49,0.9,-0.40257,0.00022,19.55707]
[1778452756681,34.06,81905.87,0.9,-0.40249,0.00022,19.55607]
[1778452757894,34.06,81914.83,0.9,-0.40047,0.00022,19.53282]
[1778452762291,34.05,81916.26,0.9,-0.40014,0.00022,19.52899]
[1778452762315,34.05,81916.26,0.9,-0.40014,0.00022,19.52899]
[1778452762522,34.05,81916.26,0.9,-0.40014,0.00022,19.52899]
[1778452763088,34.05,81924.75,0.9,-0.39824,0.00022,19.50636]
[1778452767101,34.05,81925.78,0.9,-0.398,0.00022,19.50354]
[1778452770887,34.05,81923.18,0.9,-0.39858,0.00022,19.51045]
[1778452775274,34.05,81923.23,0.9,-0.39854,0.00022,19.50507]
[1778452775884,34.05,81918.96,0.9,-0.3995,0.00022,19.51643]
[1778452776590,34.04,81912.31,0.9,-0.40099,0.00022,19.5339]
[1778452777073,34.04,81912.31,0.9,-0.40099,0.00022,19.5339]
[1778452777086,34.04,81903.92,0.9,-0.40287,0.00023,19.55554]
[1778452782500,34.04,81901.31,0.9,-0.40344,0.00023,19.56201]
[1778452787380,34.03,81903.61,0.9,-0.40291,0.00023,19.55593]
[1778452788104,34.03,81913.52,0.9,-0.40068,0.00022,19.53024]
[1778452793139,34.03,81915.97,0.9,-0.40012,0.00022,19.5237]
[1778452797142,34.02,81916.83,0.9,-0.39992,0.00022,19.52137]
[1778452799569,34.02,81920.71,0.9,-0.39905,0.00022,19.51103]
[1778452799571,34.02,81920.71,0.9,-0.39905,0.00022,19.51103]
[1778452800199,34.02,81929.94,0.9,-0.39697,0.00022,19.48612]
[1778452800986,34.02,81929.94,0.9,-0.39697,0.00022,19.48612]
[1778452800990,34.02,81929.94,0.9,-0.39697,0.00022,19.48612]
[1778452801039,34.02,81929.94,0.9,-0.39697,0.00022,19.48612]
[1778452801055,34.02,81929.94,0.9,-0.39697,0.00022,19.48612]
[1778452801201,34.02,81929.94,0.9,-0.39697,0.00022,19.48612]
[1778452801209,34.02,81941.19,0.9,-0.39445,0.00022,19.4551]
[1778452802213,34.02,81948.22,0.9,-0.39287,0.00022,19.43525]
[1778452807248,34.01,81953.1,0.9,-0.39176,0.00022,19.42105]
[1778452809907,34.01,81953.7,0.9,-0.39162,0.00022,19.41922]
[1778452810269,34.01,81962.32,0.9,-0.38969,0.00022,19.3942]
[1778452810967,34.01,81962.32,0.9,-0.38969,0.00022,19.3942]
[1778452812096,34.01,81964.24,0.9,-0.38926,0.00022,19.38854]
[1778452812780,34.01,81964.52,0.9,-0.38919,0.00022,19.38769]
[1778452812936,34.01,81964.52,0.9,-0.38919,0.00022,19.38769]
[1778452813678,34.01,81967.19,0.9,-0.3886,0.00022,19.37979]
[1778452813765,34.01,81967.19,0.9,-0.3886,0.00022,19.37979]
[1778452815261,34.01,81962.32,0.9,-0.38968,0.00022,19.39407]
[1778452817892,34.0,81961.19,0.9,-0.38992,0.00022,19.39725]
[1778452820760,34.0,81956.29,0.9,-0.39101,0.00022,19.41136]
[1778452820799,34.0,81956.29,0.9,-0.39101,0.00022,19.41136]
[1778452820841,34.0,81956.29,0.9,-0.39101,0.00022,19.41136]
[1778452820954,34.0,81956.29,0.9,-0.39101,0.00022,19.41136]
[1778452820983,34.0,81956.29,0.9,-0.39101,0.00022,19.41136]
[1778452821243,34.0,81956.29,0.9,-0.39101,0.00022,19.41136]
[1778452821256,34.0,81956.29,0.9,-0.39101,0.00022,19.41136]
[1778452821346,34.0,81969.74,0.9,-0.38801,0.00022,19.37192]
[1778452825374,34.0,81975.21,0.9,-0.38678,0.00022,19.35551]
[1778452828067,34.0,81977.42,0.9,-0.38629,0.00022,19.34883]
[1778452828127,34.0,81977.42,0.9,-0.38629,0.00022,19.34883]
[1778452828200,34.0,81977.42,0.9,-0.38629,0.00022,19.34883]
[1778452828658,34.0,81971.01,0.9,-0.38772,0.00022,19.36803]
[1778452829402,34.0,81964.61,0.9,-0.38914,0.00022,19.38694]
[1778452830807,33.99,81961.16,0.9,-0.38991,0.00022,19.39702]
[1778452831421,33.99,81961.16,0.9,-0.38991,0.00022,19.39702]
[1778452831436,33.99,81961.16,0.9,-0.38991,0.00022,19.39702]
[1778452831462,33.99,81961.16,0.9,-0.38991,0.00022,19.39702]
[1778452831502,33.99,81969.02,0.9,-0.38813,0.00022,19.36865]
[1778452832433,33.99,81975.23,0.9,-0.38674,0.00022,19.35009]
[1778452834587,33.99,81977.32,0.9,-0.38628,0.00022,19.34378]
[1778452834595,33.99,81977.32,0.9,-0.38628,0.00022,19.34378]
[1778452835452,33.99,81971.96,0.9,-0.38747,0.00022,19.35986]
[1778452840109,33.99,81973.66,0.9,-0.38709,0.00022,19.35472]
[1778452842456,33.99,81974.36,0.9,-0.38693,0.00022,19.3526]
[1778452842847,33.99,81972.02,0.9,-0.38745,0.00022,19.35959]
[1778452842927,33.99,81972.02,0.9,-0.38745,0.00022,19.35959]
[1778452843508,33.99,81958.75,0.9,-0.39041,0.00022,19.39867]
[1778452844928,33.99,81957.66,0.9,-0.39065,0.00022,19.40179]
[1778452845522,33.99,81946.81,0.9,-0.39308,0.00022,19.43285]
[1778452845749,33.99,81946.81,0.9,-0.39308,0.00022,19.43285]
[1778452846478,33.99,81946.81,0.9,-0.39308,0.00022,19.43285]
[1778452852214,33.98,81946.21,0.9,-0.39319,0.00022,19.43421]
[1778452852233,33.98,81946.21,0.9,-0.39319,0.00022,19.43421]
[1778452852319,33.98,81946.21,0.9,-0.39319,0.00022,19.43421]
[1778452852337,33.98,81946.21,0.9,-0.39319,0.00022,19.43421]
[1778452852429,33.98,81946.21,0.9,-0.39319,0.00022,19.43421]
[1778452852481,33.98,81946.21,0.9,-0.39319,0.00022,19.43421]
[1778452852571,33.98,81941.1,0.9,-0.39433,0.00022,19.44854]
[1778452853211,33.98,81941.1,0.9,-0.39433,0.00022,19.44854]
[1778452853578,33.98,81934.03,0.9,-0.39591,0.00022,19.46819]
[1778452856265,33.98,81934.39,0.9,-0.39583,0.00022,19.46721]
[1778452859883,33.98,81931.17,0.9,-0.39656,0.00022,19.47608]
[1778452860107,33.98,81931.17,0.9,-0.39656,0.00022,19.47608]
[1778452860627,33.98,81925.7,0.9,-0.39779,0.00022,19.49096]
[1778452860808,33.98,81925.7,0.9,-0.39779,0.00022,19.49096]
[1778452860861,33.98,81925.7,0.9,-0.39779,0.00022,19.49096]
[1778452861130,33.98,81925.7,0.9,-0.39779,0.00022,19.49096]
[1778452861434,33.98,81925.7,0.9,-0.39779,0.00022,19.49096]
[1778452861634,33.98,81937.39,0.9,-0.39516,0.00022,19.45893]
[1778452861970,33.98,81937.39,0.9,-0.39516,0.00022,19.45893]
[1778452862374,33.98,81937.39,0.9,-0.39516,0.00022,19.45893]
[1778452862409,33.98,81937.39,0.9,-0.39516,0.00022,19.45893]
[1778452862414,33.98,81937.39,0.9,-0.39516,0.00022,19.45893]
[1778452862597,33.98,81937.39,0.9,-0.39516,0.00022,19.45893]
[1778452862662,33.98,81937.39,0.9,-0.39516,0.00022,19.45893]
[1778452862678,33.98,81936.76,0.9,-0.3953,0.00022,19.46068]
[1778452863651,33.98,81925.83,0.9,-0.39776,0.00022,19.49061]
[1778452865665,33.98,81911.43,0.9,-0.401,0.00023,19.5289]
[1778452865820,33.98,81911.43,0.9,-0.401,0.00023,19.5289]
[1778452867749,33.98,81909.37,0.9,-0.40146,0.00023,19.53422]
[1778452870476,33.98,81908.87,0.9,-0.40156,0.00023,19.53546]
[1778452872759,33.97,81906.69,0.9,-0.40205,0.00023,19.54102]
[1778452872867,33.97,81906.69,0.9,-0.40205,0.00023,19.54102]
[1778452872946,33.97,81906.69,0.9,-0.40205,0.00023,19.54102]
[1778452873518,33.97,81906.69,0.9,-0.40205,0.00023,19.54102]
[1778452873721,33.97,81894.7,0.9,-0.40475,0.00023,19.57155]
[1778452876331,33.97,81892.21,0.9,-0.4053,0.00023,19.57768]
[1778452878148,33.97,81892.74,0.9,-0.40518,0.00023,19.57631]
[1778452880049,33.96,81892.13,0.9,-0.40531,0.00023,19.57773]
[1778452880358,33.96,81885.07,0.9,-0.4069,0.00023,19.59509]
[1778452883410,33.96,81886.42,0.9,-0.40659,0.00023,19.59172]
[1778452883589,33.96,81886.42,0.9,-0.40659,0.00023,19.59172]
[1778452883629,33.96,81886.42,0.9,-0.40659,0.00023,19.59172]
[1778452883676,33.96,81885.72,0.9,-0.40674,0.00023,19.59333]
[1778452884202,33.96,81885.72,0.9,-0.40674,0.00023,19.59333]
[1778452884206,33.96,81885.72,0.9,-0.40674,0.00023,19.59333]
[1778452884231,33.96,81885.72,0.9,-0.40674,0.00023,19.59333]
[1778452884333,33.96,81885.72,0.9,-0.40674,0.00023,19.59333]
[1778452884371,33.96,81880.36,0.9,-0.40795,0.00023,19.6064]
[1778452885002,33.96,81872.35,0.9,-0.40977,0.00023,19.62561]
[1778452886623,33.96,81872.35,0.9,-0.40977,0.00023,19.62561]
[1778452890576,33.94,81869.78,0.9,-0.41031,0.00023,19.63122]
[1778452891328,33.93,81869.64,0.9,-0.41032,0.00023,19.6313]
[1778452891578,33.93,81869.64,0.9,-0.41032,0.00023,19.6313]
[1778452892936,33.92,81863.93,0.9,-0.41158,0.00023,19.6394]
[1778452893148,33.92,81863.93,0.9,-0.41158,0.00023,19.6394]
[1778452893168,33.92,81863.93,0.9,-0.41158,0.00023,19.6394]
[1778452894256,33.91,81862.78,0.9,-0.41181,0.00023,19.6417]
[1778452894415,33.91,81875.48,0.9,-0.40893,0.00023,19.61174]
[1778452895875,33.91,81883.07,0.9,-0.4072,0.00023,19.59334]
[1778452898583,33.91,81876.4,0.9,-0.40872,0.00023,19.60953]
[1778452898896,33.91,81883.58,0.9,-0.40709,0.00023,19.59209]
[1778452900127,33.91,81883.58,0.9,-0.40709,0.00023,19.59209]
[1778452900167,33.91,81883.58,0.9,-0.40709,0.00023,19.59209]
[1778452905440,33.91,81882.73,0.9,-0.40728,0.00023,19.59421]
[1778452907084,33.91,81884.16,0.9,-0.40696,0.00023,19.59071]
[1778452907098,33.91,81884.16,0.9,-0.40696,0.00023,19.59071]
[1778452907138,33.91,81884.16,0.9,-0.40696,0.00023,19.59071]
[1778452907281,33.91,81884.16,0.9,-0.40696,0.00023,19.59071]
[1778452907614,33.91,81884.16,0.9,-0.40696,0.00023,19.59071]
[1778452907762,33.91,81884.16,0.9,-0.40696,0.00023,19.59071]
[1778452907716,33.91,81884.73,0.9,-0.40683,0.00023,19.58932]
[1778452907980,33.91,81884.73,0.9,-0.40683,0.00023,19.58932]
[1778452908162,33.91,81895.43,0.9,-0.4044,0.00023,19.5626]
[1778452909155,33.91,81895.43,0.9,-0.4044,0.00023,19.5626]
[1778452909419,33.91,81895.43,0.9,-0.4044,0.00023,19.5626]
[1778452909443,33.91,81895.43,0.9,-0.4044,0.00023,19.5626]
[1778452909520,33.91,81900.33,0.9,-0.40329,0.00023,19.5501]
[1778452910628,33.91,81908.94,0.9,-0.40134,0.00023,19.52781]
[1778452911135,33.91,81908.94,0.9,-0.40134,0.00023,19.52781]
[1778452911463,33.91,81908.94,0.9,-0.40134,0.00023,19.52781]
[1778452914633,33.9,81901.93,0.9,-0.40292,0.00023,19.54591]
[1778452915102,33.9,81902.1,0.9,-0.40288,0.00023,19.5454]
[1778452915126,33.9,81902.1,0.9,-0.40288,0.00023,19.5454]
[1778452915154,33.9,81902.1,0.9,-0.40288,0.00023,19.5454]
[1778452915610,33.9,81902.1,0.9,-0.40288,0.00023,19.5454]
[1778452916735,33.9,81911.67,0.9,-0.40071,0.00023,19.52051]
[1778452920800,33.9,81913.62,0.9,-0.40027,0.00023,19.51534]
[1778452920859,33.9,81913.62,0.9,-0.40027,0.00023,19.51534]
[1778452920865,33.9,81913.62,0.9,-0.40027,0.00023,19.51534]
[1778452922801,33.9,81908.92,0.9,-0.40133,0.00023,19.52764]
[1778452923458,33.9,81908.92,0.9,-0.40133,0.00023,19.52764]
[1778452923991,33.9,81906.92,0.9,-0.40178,0.00023,19.53283]
[1778452924003,33.9,81906.92,0.9,-0.40178,0.00023,19.53283]
[1778452925004,33.9,81904.37,0.9,-0.40236,0.00023,19.53944]
[1778452925090,33.9,81913.38,0.9,-0.40032,0.00023,19.51587]
[1778452928090,33.9,81918.01,0.9,-0.39927,0.00023,19.50352]
[1778452928099,33.9,81918.01,0.9,-0.39927,0.00023,19.50352]
[1778452928180,33.9,81918.01,0.9,-0.39927,0.00023,19.50352]
[1778452928214,33.9,81918.01,0.9,-0.39927,0.00023,19.50352]
[1778452928320,33.9,81918.01,0.9,-0.39927,0.00023,19.50352]
[1778452928968,33.89,81918.59,0.9,-0.39911,0.00023,19.50166]
[1778452929122,33.89,81928.66,0.9,-0.39684,0.00023,19.47441]
[1778452930713,33.89,81928.66,0.9,-0.39684,0.00023,19.47441]
[1778452930956,33.88,81927.04,0.9,-0.3972,0.00023,19.47869]
[1778452930984,33.88,81927.04,0.9,-0.3972,0.00023,19.47869]
[1778452931011,33.88,81927.04,0.9,-0.3972,0.00023,19.47869]
[1778452931589,33.88,81918.36,0.9,-0.39915,0.00023,19.50211]
[1778452932232,33.88,81918.36,0.9,-0.39915,0.00023,19.50211]
[1778452932270,33.88,81910.76,0.9,-0.40087,0.00023,19.52224]
[1778452934852,33.88,81910.49,0.9,-0.40093,0.00023,19.5229]
[1778452935601,33.88,81910.49,0.9,-0.40093,0.00023,19.5229]
[1778452937308,33.87,81912.46,0.9,-0.40044,0.00023,19.51723]
[1778452937326,33.87,81912.46,0.9,-0.40044,0.00023,19.51723]
[1778452937530,33.87,81912.46,0.9,-0.40044,0.00023,19.51723]
[1778452937571,33.87,81912.46,0.9,-0.40044,0.00023,19.51723]
[1778452937581,33.87,81912.46,0.9,-0.40044,0.00023,19.51723]
[1778452937724,33.87,81912.46,0.9,-0.40044,0.00023,19.51723]
[1778452938350,33.86,81912.35,0.9,-0.40045,0.00023,19.5173]
[1778452938598,33.85,81887.51,0.9,-0.40606,0.00023,19.58074]
[1778452939048,33.85,81887.51,0.9,-0.40606,0.00023,19.58074]
[1778452939097,33.85,81887.51,0.9,-0.40606,0.00023,19.58074]
[1778452939193,33.85,81881.58,0.9,-0.4074,0.00023,19.5953]
[1778452940733,33.85,81881.58,0.9,-0.4074,0.00023,19.5953]
[1778452941025,33.85,81880.78,0.9,-0.40758,0.00023,19.5972]
[1778452942384,33.83,81880.36,0.9,-0.40762,0.00023,19.59765]
[1778452944228,33.82,81871.79,0.9,-0.40956,0.00023,19.61818]
[1778452946327,33.82,81871.24,0.9,-0.40968,0.00023,19.61942]
[1778452947453,33.82,81870.58,0.9,-0.40982,0.00023,19.62093]
[1778452947554,33.82,81879.56,0.9,-0.40777,0.00023,19.59922]
[1778452950312,33.81,81881.3,0.9,-0.40737,0.00023,19.59485]
[1778452951279,33.81,81871.32,0.9,-0.40961,0.00023,19.61374]
[1778452952675,33.81,81877.36,0.9,-0.40823,0.00023,19.59916]
[1778452956314,33.8,81868.87,0.9,-0.41015,0.00023,19.61934]
[1778452961351,33.79,81866.72,0.9,-0.41062,0.00023,19.62426]
[1778452962315,33.79,81866.72,0.9,-0.41062,0.00023,19.62426]
[1778452963365,33.78,81878.61,0.9,-0.40788,0.00023,19.59533]
[1778452968447,33.77,81874.87,0.9,-0.40871,0.00023,19.60419]
[1778452969499,33.77,81874.86,0.9,-0.40871,0.00023,19.60417]
[1778452974576,33.7,81876.38,0.9,-0.40819,0.00023,19.59846]
[1778452975660,33.66,81876.38,0.9,-0.40811,0.00023,19.59748]
[1778452975787,33.65,81881.18,0.9,-0.40697,0.00023,19.58519]
[1778452975892,33.65,81881.18,0.9,-0.40697,0.00023,19.58519]
[1778452976088,33.65,81881.18,0.9,-0.40697,0.00023,19.58519]
[1778452976522,33.63,81857.97,0.9,-0.41225,0.00023,19.64051]
[1778452977463,33.63,81853.69,0.9,-0.41322,0.00023,19.65032]
[1778452978288,33.63,81853.69,0.9,-0.41322,0.00023,19.65032]
[1778452978299,33.63,81853.69,0.9,-0.41322,0.00023,19.65032]
[1778452978346,33.63,81853.69,0.9,-0.41322,0.00023,19.65032]
[1778452978614,33.63,81853.69,0.9,-0.41322,0.00023,19.65032]
[1778452979627,33.62,81851.88,0.9,-0.41362,0.00023,19.65434]
[1778452980708,33.62,81851.84,0.9,-0.41362,0.00023,19.65429]
[1778452980726,33.62,81851.84,0.9,-0.41362,0.00023,19.65429]
[1778452980732,33.62,81851.84,0.9,-0.41362,0.00023,19.65429]
[1778452980828,33.62,81851.84,0.9,-0.41362,0.00023,19.65429]
[1778452986259,33.6,81854.9,0.9,-0.41287,0.00023,19.64677]
[1778452986901,33.6,81850.87,0.9,-0.4138,0.00023,19.65602]
[1778452987039,33.6,81850.87,0.9,-0.4138,0.00023,19.65602]
[1778452990279,33.6,81849.4,0.9,-0.41413,0.00023,19.65933]
[1778452991995,33.6,81853.0,0.9,-0.4133,0.00023,19.65106]
[1778452992812,33.6,81863.18,0.9,-0.41096,0.00023,19.6273]
[1778452994950,33.59,81862.38,0.9,-0.41114,0.00023,19.62913]
[1778452995589,33.59,81859.41,0.9,-0.41182,0.00023,19.63606]
[1778452996769,33.59,81859.41,0.9,-0.41182,0.00023,19.63606]
[1778452997088,33.59,81854.83,0.9,-0.41287,0.00023,19.64666]
[1778452997603,33.59,81855.0,0.9,-0.41282,0.00023,19.6462]
[1778453002638,33.56,81853.73,0.9,-0.41306,0.00023,19.64856]
[1778453006758,33.55,81853.47,0.9,-0.41309,0.00023,19.64887]
[1778453007678,33.55,81863.62,0.9,-0.41075,0.00023,19.62491]
[1778453009256,33.55,81862.96,0.9,-0.4109,0.00023,19.62648]
[1778453014727,33.55,81852.78,0.9,-0.41322,0.00023,19.64514]
[1778453019762,33.53,81850.63,0.9,-0.41368,0.00023,19.64972]
[1778453023710,33.52,81851.11,0.9,-0.41355,0.00023,19.64839]
[1778453024798,33.52,81859.65,0.9,-0.41157,0.00023,19.62839]
[1778453024953,33.52,81859.65,0.9,-0.41157,0.00023,19.62839]
[1778453025805,33.52,81857.03,0.9,-0.41217,0.00023,19.63449]
[1778453030840,33.5,81857.91,0.9,-0.41194,0.00023,19.63216]
[1778453032363,33.5,81858.32,0.9,-0.41184,0.00023,19.63114]
[1778453032854,33.5,81863.82,0.9,-0.41057,0.00023,19.61807]
[1778453033861,33.5,81873.11,0.9,-0.40843,0.00023,19.59561]
[1778453034018,33.5,81873.11,0.9,-0.40843,0.00023,19.59561]
[1778453036882,33.5,81865.56,0.9,-0.41016,0.00023,19.61378]
[1778453040910,33.49,81870.6,0.9,-0.40899,0.00023,19.60152]
[1778453046189,33.49,81870.51,0.9,-0.409,0.00023,19.60161]
[1778453052994,33.48,81870.6,0.9,-0.40896,0.00023,19.60115]
[1778453058029,33.47,81869.88,0.9,-0.40911,0.00023,19.60276]
[1778453064071,33.47,81869.81,0.9,-0.40912,0.00023,19.60278]
[1778453069106,33.46,81869.87,0.9,-0.40909,0.00023,19.60251]
[1778453074148,33.46,81867.62,0.9,-0.40958,0.00023,19.60268]
[1778453079183,33.46,81866.19,0.9,-0.4099,0.00023,19.60602]
[1778453080191,33.46,81872.48,0.9,-0.40845,0.00023,19.59073]
[1778453085376,33.43,81875.57,0.9,-0.40767,0.00023,19.5823]
[1778453085601,33.42,81865.52,0.9,-0.40998,0.00023,19.60676]
[1778453091267,33.42,81864.77,0.9,-0.41014,0.00023,19.6085]
[1778453095295,33.42,81874.37,0.9,-0.40792,0.00023,19.58505]
[1778453100503,33.41,81876.89,0.9,-0.40733,0.00023,19.57869]
[1778453100571,33.41,81876.89,0.9,-0.40733,0.00023,19.57869]
[1778453100577,33.41,81876.89,0.9,-0.40733,0.00023,19.57869]
[1778453100599,33.41,81876.89,0.9,-0.40733,0.00023,19.57869]
[1778453100731,33.41,81876.89,0.9,-0.40733,0.00023,19.57869]
[1778453100758,33.41,81876.89,0.9,-0.40733,0.00023,19.57869]
[1778453101658,33.41,81878.01,0.9,-0.40707,0.00023,19.57587]
[1778453101702,33.41,81878.01,0.9,-0.40707,0.00023,19.57587]
[1778453101811,33.41,81878.01,0.9,-0.40707,0.00023,19.57587]
[1778453101857,33.41,81878.01,0.9,-0.40707,0.00023,19.57587]
[1778453101885,33.41,81878.01,0.9,-0.40707,0.00023,19.57587]
[1778453101893,33.41,81878.01,0.9,-0.40707,0.00023,19.57587]
[1778453101923,33.41,81889.58,0.9,-0.40441,0.00023,19.54657]
[1778453102104,33.41,81889.58,0.9,-0.40441,0.00023,19.54657]
[1778453102120,33.41,81889.58,0.9,-0.40441,0.00023,19.54657]
[1778453102154,33.41,81889.58,0.9,-0.40441,0.00023,19.54657]
[1778453102745,33.41,81902.72,0.9,-0.40139,0.00023,19.51228]
[1778453103809,33.41,81911.61,0.9,-0.39934,0.00023,19.48829]
[1778453104809,33.41,81911.61,0.9,-0.39934,0.00023,19.48829]
[1778453104875,33.41,81911.61,0.9,-0.39934,0.00023,19.48829]
[1778453104963,33.41,81911.61,0.9,-0.39934,0.00023,19.48829]
[1778453104977,33.41,81911.61,0.9,-0.39934,0.00023,19.48829]
[1778453105025,33.41,81912.09,0.9,-0.39923,0.00023,19.48693]
[1778453105366,33.41,81912.09,0.9,-0.39923,0.00023,19.48693]
[1778453105709,33.41,81912.09,0.9,-0.39923,0.00023,19.48693]
[1778453106001,33.41,81902.59,0.9,-0.4014,0.00023,19.51241]
[1778453107045,33.41,81900.77,0.9,-0.40182,0.00023,19.51723]
[1778453107920,33.41,81900.77,0.9,-0.40182,0.00023,19.51723]
[1778453107385,33.38,81901.26,0.9,-0.40165,0.00023,19.51519]
[1778453108806,33.38,81901.26,0.9,-0.40165,0.00023,19.51519]
[1778453108866,33.38,81901.26,0.9,-0.40165,0.00023,19.51519]
[1778453108907,33.38,81904.28,0.9,-0.40095,0.00023,19.5071]
[1778453109399,33.38,81912.37,0.9,-0.3991,0.00023,19.48531]
[1778453110207,33.38,81912.37,0.9,-0.3991,0.00023,19.48531]
[1778453115441,33.37,81913.32,0.9,-0.39885,0.00023,19.48238]
[1778453117368,33.37,81913.28,0.9,-0.39886,0.00023,19.48244]
[1778453117480,33.37,81913.28,0.9,-0.39886,0.00023,19.48244]
[1778453117489,33.37,81913.28,0.9,-0.39886,0.00023,19.48244]
[1778453117762,33.37,81913.28,0.9,-0.39886,0.00023,19.48244]
[1778453118444,33.37,81912.96,0.9,-0.39892,0.00023,19.4832]
[1778453119448,33.37,81915.87,0.9,-0.39825,0.00023,19.47519]
[1778453120258,33.37,81915.7,0.9,-0.39829,0.00023,19.47566]
[1778453122265,33.36,81911.93,0.9,-0.39915,0.00023,19.48585]
[1778453122273,33.36,81911.93,0.9,-0.39915,0.00023,19.48585]
[1778453122491,33.36,81918.16,0.9,-0.39771,0.00023,19.46872]
[1778453125455,33.36,81921.18,0.9,-0.39702,0.00023,19.46027]
[1778453125594,33.36,81921.18,0.9,-0.39702,0.00023,19.46027]
[1778453125654,33.36,81921.18,0.9,-0.39702,0.00023,19.46027]
[1778453125670,33.36,81921.18,0.9,-0.39702,0.00023,19.46027]
[1778453126518,33.36,81907.52,0.9,-0.40014,0.00023,19.49756]
[1778453128484,33.35,81908.76,0.9,-0.39985,0.00023,19.49416]
[1778453128532,33.35,81908.81,0.9,-0.39984,0.00023,19.49396]
[1778453133567,33.36,81909.56,0.9,-0.39965,0.00023,19.48685]
[1778453134311,33.36,81909.56,0.9,-0.39965,0.00023,19.48685]
[1778453134574,33.36,81909.71,0.9,-0.39961,0.00023,19.48646]
[1778453135905,33.36,81909.71,0.9,-0.39961,0.00023,19.48646]
[1778453136114,33.36,81909.74,0.9,-0.39961,0.00023,19.48638]
[1778453136188,33.36,81909.74,0.9,-0.39961,0.00023,19.48638]
[1778453136588,33.36,81916.41,0.9,-0.39808,0.00023,19.46817]
[1778453137401,33.36,81916.41,0.9,-0.39808,0.00023,19.46817]
[1778453137403,33.36,81916.41,0.9,-0.39808,0.00023,19.46817]
[1778453137509,33.36,81916.41,0.9,-0.39808,0.00023,19.46817]
[1778453137911,33.35,81921.96,0.9,-0.3968,0.00023,19.45271]
[1778453138602,33.35,81927.25,0.9,-0.39559,0.00023,19.43787]
[1778453140102,33.35,81925.75,0.9,-0.39593,0.00023,19.44203]
[1778453145799,33.35,81926.22,0.9,-0.39581,0.00023,19.44057]
[1778453145982,33.35,81926.22,0.9,-0.39581,0.00023,19.44057]
[1778453146920,33.35,81939.72,0.9,-0.39271,0.00023,19.40188]
[1778453147085,33.35,81939.72,0.9,-0.39271,0.00023,19.40188]
[1778453147149,33.35,81939.72,0.9,-0.39271,0.00023,19.40188]
[1778453147207,33.35,81939.72,0.9,-0.39271,0.00023,19.40188]
[1778453147311,33.35,81939.72,0.9,-0.39271,0.00023,19.40188]
[1778453147356,33.35,81939.72,0.9,-0.39271,0.00023,19.40188]
[1778453147512,33.35,81939.72,0.9,-0.39271,0.00023,19.40188]
[1778453147523,33.35,81939.72,0.9,-0.39271,0.00023,19.40188]
[1778453147807,33.35,81927.9,0.9,-0.39542,0.00023,19.43573]
[1778453148637,33.35,81927.9,0.9,-0.39542,0.00023,19.43573]
[1778453148674,33.35,81927.9,0.9,-0.39542,0.00023,19.43573]
[1778453148726,33.35,81927.9,0.9,-0.39542,0.00023,19.43573]
[1778453148952,33.35,81927.9,0.9,-0.39542,0.00023,19.43573]
[1778453148959,33.34,81918.4,0.9,-0.39759,0.00023,19.46225]
[1778453150361,33.34,81918.95,0.9,-0.39746,0.00023,19.46069]
[1778453150657,33.34,81918.95,0.9,-0.39746,0.00023,19.46069]
[1778453150709,33.34,81918.95,0.9,-0.39746,0.00023,19.46069]
[1778453151642,33.34,81917.4,0.9,-0.39781,0.00023,19.46493]
[1778453151806,33.34,81917.4,0.9,-0.39781,0.00023,19.46493]
[1778453157735,33.33,81914.96,0.9,-0.39835,0.00023,19.47138]
[1778453162581,33.33,81916.0,0.9,-0.3981,0.00023,19.46834]
[1778453162828,33.33,81916.0,0.9,-0.3981,0.00023,19.46834]
[1778453163843,33.33,81915.27,0.9,-0.39826,0.00023,19.47026]
[1778453164851,33.33,81916.56,0.9,-0.39796,0.00023,19.46666]
[1778453167567,33.32,81915.24,0.9,-0.39826,0.00023,19.47025]
[1778453167805,33.33,81910.66,0.9,-0.39931,0.00023,19.4828]
[1778453168098,33.33,81910.66,0.9,-0.39931,0.00023,19.4828]
[1778453168171,33.33,81910.66,0.9,-0.39931,0.00023,19.4828]
[1778453168203,33.33,81910.66,0.9,-0.39931,0.00023,19.4828]
[1778453168592,33.33,81910.66,0.9,-0.39931,0.00023,19.4828]
[1778453168812,33.33,81896.63,0.9,-0.40254,0.00023,19.52033]
[1778453171382,33.33,81895.22,0.9,-0.40287,0.00023,19.52403]
[1778453173986,33.33,81889.67,0.9,-0.40414,0.00023,19.53845]
[1778453175745,33.33,81890.52,0.9,-0.40395,0.00023,19.53624]
[1778453177872,33.33,81890.1,0.9,-0.40404,0.00023,19.53731]
[1778453178120,33.32,81888.46,0.9,-0.40442,0.00023,19.54153]
[1778453180757,33.32,81880.08,0.9,-0.40635,0.00023,19.56285]
[1778453180809,33.32,81880.08,0.9,-0.40635,0.00023,19.56285]
[1778453181070,33.32,81880.08,0.9,-0.40635,0.00023,19.56285]
[1778453181908,33.32,81886.2,0.9,-0.40493,0.00023,19.54726]
[1778453183320,33.32,81886.36,0.9,-0.4049,0.00023,19.54683]
[1778453183354,33.32,81886.36,0.9,-0.4049,0.00023,19.54683]
[1778453183366,33.32,81886.36,0.9,-0.4049,0.00023,19.54683]
[1778453183438,33.32,81886.36,0.9,-0.4049,0.00023,19.54683]
[1778453183472,33.32,81886.36,0.9,-0.4049,0.00023,19.54683]
[1778453184089,33.32,81886.36,0.9,-0.4049,0.00023,19.54683]
[1778453183922,33.32,81896.51,0.9,-0.40256,0.00023,19.52049]
[1778453185038,33.32,81896.51,0.9,-0.40256,0.00023,19.52049]
[1778453184929,33.32,81901.64,0.9,-0.40138,0.00023,19.50692]
[1778453185213,33.32,81901.64,0.9,-0.40138,0.00023,19.50692]
[1778453185472,33.32,81901.64,0.9,-0.40138,0.00023,19.50692]
[1778453185936,33.32,81897.04,0.9,-0.40243,0.00023,19.51906]
[1778453186816,33.32,81897.04,0.9,-0.40243,0.00023,19.51906]
[1778453186943,33.32,81885.35,0.9,-0.40512,0.00023,19.54934]
[1778453188835,33.32,81884.14,0.9,-0.4054,0.00023,19.55238]
[1778453190066,33.32,81881.23,0.9,-0.40607,0.00023,19.55971]
[1778453190336,33.31,81879.4,0.9,-0.40648,0.00023,19.56428]
[1778453192736,33.31,81873.14,0.9,-0.4079,0.00023,19.57464]
[1778453193821,33.31,81870.8,1.9,-0.40844,0.00023,19.58035]
[1778453193833,33.31,81870.8,1.9,-0.40844,0.00023,19.58035]
[1778453193994,33.31,81870.45,1.9,-0.40851,0.00023,19.58115]
[1778453195003,33.31,81875.92,1.9,-0.40724,0.00023,19.56758]
[1778453200037,33.3,81873.65,1.9,-0.40776,0.00023,19.57311]
[1778453205073,33.29,81871.6,1.9,-0.4082,0.00023,19.5778]
[1778453206080,33.29,81878.01,1.9,-0.40672,0.00023,19.56182]
[1778453208829,33.27,81877.22,1.9,-0.40686,0.00023,19.56332]
[1778453209870,33.26,81880.66,1.9,-0.40605,0.00023,19.55444]
[1778453213939,33.26,81881.89,1.9,-0.40575,0.00023,19.55122]
[1778453214675,33.26,81881.89,1.9,-0.40575,0.00023,19.5512]
[1778453214676,33.26,81881.89,1.9,-0.40575,0.00023,19.5512]
[1778453214786,33.26,81881.89,1.9,-0.40575,0.00023,19.5512]
[1778453214922,33.26,81881.89,1.9,-0.40575,0.00023,19.5512]
[1778453214927,33.26,81881.89,1.9,-0.40575,0.00023,19.5512]
[1778453214977,33.26,81881.89,1.9,-0.40575,0.00023,19.5512]
[1778453215088,33.26,81881.89,1.9,-0.40575,0.00023,19.5512]
[1778453215728,33.26,81883.42,1.9,-0.4054,0.00023,19.54729]
[1778453215906,33.26,81895.09,1.9,-0.4027,0.00023,19.51705]
[1778453217203,33.26,81899.22,1.9,-0.40175,0.00023,19.50614]
[1778453219300,33.26,81895.43,1.9,-0.40262,0.00023,19.51616]
[1778453220458,33.26,81895.43,1.9,-0.40262,0.00023,19.51615]
[1778453221658,33.26,81895.12,1.9,-0.40269,0.00023,19.51697]
[1778453222198,33.26,81880.99,1.9,-0.40596,0.00023,19.55344]
[1778453223468,33.26,81880.99,1.9,-0.40596,0.00023,19.55344]
[1778453223591,33.26,81880.99,1.9,-0.40596,0.00023,19.55344]
[1778453227459,33.26,81877.11,1.9,-0.40685,0.00023,19.56314]
[1778453232410,33.25,81876.28,1.9,-0.40703,0.00023,19.56513]
[1778453233693,33.25,81876.24,1.9,-0.40704,0.00023,19.5652]
[1778453233792,33.25,81870.11,1.9,-0.40846,0.00023,19.58041]
[1778453240036,33.25,81866.71,1.9,-0.40924,0.00023,19.58874]
[1778453240326,33.25,81860.07,1.9,-0.41078,0.00023,19.60481]
[1778453242429,33.25,81857.03,1.9,-0.41149,0.00023,19.61208]
[1778453243725,33.25,81848.82,1.9,-0.41339,0.00023,19.63135]
[1778453244397,33.25,81848.82,1.9,-0.41339,0.00023,19.63135]
[1778453244397,33.25,81848.82,1.9,-0.41339,0.00023,19.63135]
[1778453244410,33.25,81848.82,1.9,-0.41339,0.00023,19.63135]
[1778453246197,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246227,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246251,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246547,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246561,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246599,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246646,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246795,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246831,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453246898,33.24,81841.48,1.9,-0.41508,0.00023,19.64805]
[1778453247122,33.24,81851.24,1.9,-0.41281,0.00023,19.62553]
[1778453247265,33.24,81851.24,1.9,-0.41281,0.00023,19.62553]
[1778453247288,33.24,81851.24,1.9,-0.41281,0.00023,19.62553]
[1778453248045,33.24,81851.24,1.9,-0.41281,0.00023,19.62553]
[1778453248090,33.24,81851.24,1.9,-0.41281,0.00023,19.62553]
[1778453248062,33.24,81883.34,1.9,-0.40537,0.00023,19.54697]
[1778453248431,33.24,81883.34,1.9,-0.40537,0.00023,19.54697]
[1778453248521,33.24,81883.34,1.9,-0.40537,0.00023,19.54697]
[1778453248651,33.24,81883.34,1.9,-0.40537,0.00023,19.54697]
[1778453249064,33.24,81888.87,1.9,-0.40409,0.00023,19.53273]
[1778453249502,33.24,81888.87,1.9,-0.40409,0.00023,19.53273]
[1778453254881,33.24,81891.37,1.9,-0.40349,0.00023,19.52101]
[1778453255430,33.24,81891.37,1.9,-0.40349,0.00023,19.521]
[1778453255644,33.24,81891.37,1.9,-0.40349,0.00023,19.521]
[1778453256083,33.24,81891.37,1.9,-0.40349,0.00023,19.521]
[1778453256446,33.24,81896.73,1.9,-0.40225,0.00023,19.50692]
[1778453257679,33.24,81896.73,1.9,-0.40225,0.00023,19.50692]
[1778453257691,33.24,81896.73,1.9,-0.40225,0.00023,19.50692]
[1778453257748,33.24,81896.67,1.9,-0.40226,0.00023,19.50708]
[1778453261096,33.24,81898.64,1.9,-0.4018,0.00023,19.50173]
[1778453266516,33.22,81898.75,1.9,-0.40174,0.00023,19.50098]
[1778453269179,33.22,81898.6,1.9,-0.40177,0.00023,19.50131]
[1778453272150,33.22,81897.98,1.9,-0.4019,0.00023,19.50283]
[1778453272642,33.21,81897.67,1.9,-0.40196,0.00023,19.50353]
[1778453278600,33.2,81895.93,1.9,-0.40232,0.00023,19.50767]
[1778453281389,33.2,81897.01,1.9,-0.40206,0.00023,19.50468]
[1778453281838,33.2,81897.01,1.9,-0.40206,0.00023,19.50468]
[1778453281845,33.2,81897.01,1.9,-0.40206,0.00023,19.50468]
[1778453282098,33.2,81897.01,1.9,-0.40206,0.00023,19.50468]
[1778453282618,33.19,81896.4,1.9,-0.4022,0.00023,19.50617]
[1778453282751,33.19,81896.4,1.9,-0.4022,0.00023,19.50617]
[1778453282945,33.19,81896.4,1.9,-0.4022,0.00023,19.50617]
[1778453284099,33.19,81919.21,1.9,-0.39692,0.00023,19.44395]
[1778453284640,33.19,81919.21,1.9,-0.39692,0.00023,19.44395]
[1778453284686,33.19,81919.21,1.9,-0.39692,0.00023,19.44395]
[1778453284753,33.19,81919.21,1.9,-0.39692,0.00023,19.44395]
[1778453284805,33.19,81919.21,1.9,-0.39692,0.00023,19.44395]
[1778453284877,33.19,81919.21,1.9,-0.39692,0.00023,19.44395]
[1778453285423,33.19,81916.88,1.9,-0.39746,0.00023,19.45046]
[1778453285908,33.19,81916.88,1.9,-0.39746,0.00023,19.45046]
[1778453286007,33.19,81899.05,1.9,-0.40157,0.00023,19.49901]
[1778453286890,33.19,81899.05,1.9,-0.40157,0.00023,19.49901]
[1778453286991,33.19,81898.1,1.9,-0.40179,0.00023,19.50155]
[1778453292016,33.18,81900.43,1.9,-0.40124,0.00023,19.49516]
[1778453296037,33.18,81900.1,1.9,-0.40131,0.00023,19.49593]
[1778453296103,33.18,81900.1,1.9,-0.40131,0.00023,19.49593]
[1778453296152,33.18,81900.1,1.9,-0.40131,0.00023,19.49593]
[1778453296164,33.18,81900.1,1.9,-0.40131,0.00023,19.49593]
[1778453296259,33.17,81899.97,1.9,-0.40132,0.00023,19.49604]
[1778453296524,33.17,81899.97,1.9,-0.40132,0.00023,19.49604]
[1778453296551,33.17,81899.97,1.9,-0.40132,0.00023,19.49604]
[1778453297436,33.17,81901.47,1.9,-0.40097,0.00023,19.49202]
[1778453299329,33.17,81908.11,1.9,-0.39943,0.00023,19.47394]
[1778453304458,33.16,81906.41,1.9,-0.3998,0.00023,19.47833]
[1778453306709,33.16,81907.9,1.9,-0.39945,0.00023,19.47414]
[1778453307509,33.16,81907.66,1.9,-0.39951,0.00023,19.47479]
[1778453310395,33.16,81905.11,1.9,-0.40008,0.00023,19.48159]
[1778453311400,33.15,81903.92,1.9,-0.40036,0.00023,19.48477]
[1778453311934,33.15,81903.92,1.9,-0.40036,0.00023,19.48477]
[1778453312085,33.15,81903.92,1.9,-0.40036,0.00023,19.48477]
[1778453312166,33.15,81900.39,1.9,-0.40114,0.00023,19.48899]
[1778453312842,33.15,81891.5,1.9,-0.4032,0.00023,19.51258]
[1778453313304,33.15,81891.5,1.9,-0.4032,0.00023,19.51258]
[1778453313350,33.15,81891.5,1.9,-0.4032,0.00023,19.51258]
[1778453313423,33.15,81891.5,1.9,-0.4032,0.00023,19.51258]
[1778453313849,33.15,81885.97,1.9,-0.40448,0.00023,19.52699]
[1778453315834,33.15,81883.97,1.9,-0.40495,0.00023,19.53215]
[1778453315851,33.15,81883.97,1.9,-0.40495,0.00023,19.53215]
[1778453316339,33.15,81883.81,1.9,-0.40498,0.00023,19.53256]
[1778453316598,33.15,81883.81,1.9,-0.40498,0.00023,19.53256]
[1778453317486,33.15,81882.78,1.9,-0.40522,0.00023,19.5352]
[1778453319225,33.15,81882.63,1.9,-0.40525,0.00023,19.53558]
[1778453319455,33.15,81882.74,1.9,-0.40523,0.00023,19.53529]
[1778453319708,33.15,81882.74,1.9,-0.40523,0.00023,19.53529]
[1778453319742,33.15,81882.74,1.9,-0.40523,0.00023,19.53529]
[1778453320088,33.15,81882.74,1.9,-0.40523,0.00023,19.53529]
[1778453320125,33.15,81889.51,1.9,-0.40366,0.00023,19.51775]
[1778453320858,33.15,81889.51,1.9,-0.40366,0.00023,19.51775]
[1778453320898,33.15,81894.56,1.9,-0.40249,0.00023,19.50448]
[1778453323535,33.15,81895.55,1.9,-0.40226,0.00023,19.50187]
[1778453323919,33.15,81896.28,1.9,-0.40209,0.00023,19.49994]
[1778453326288,33.15,81897.29,1.9,-0.40185,0.00023,19.49714]
[1778453326654,33.15,81897.29,1.9,-0.40185,0.00023,19.49714]
[1778453327137,33.15,81897.29,1.9,-0.40185,0.00023,19.49714]
[1778453327414,33.14,81897.25,1.9,-0.40185,0.00023,19.49714]
[1778453327551,33.14,81897.25,1.9,-0.40185,0.00023,19.49714]
[1778453327574,33.14,81897.25,1.9,-0.40185,0.00023,19.49714]
[1778453327582,33.14,81897.25,1.9,-0.40185,0.00023,19.49714]
[1778453328189,33.14,81907.1,1.9,-0.39957,0.00023,19.47054]
[1778453328954,33.14,81912.54,1.9,-0.39831,0.00023,19.4556]
[1778453331405,33.14,81915.52,1.9,-0.39761,0.00023,19.44726]
[1778453331461,33.14,81915.52,1.9,-0.39761,0.00023,19.44726]
[1778453331975,33.14,81921.74,1.9,-0.39618,0.00023,19.42979]
[1778453333430,33.14,81925.2,1.9,-0.39537,0.00023,19.41993]
[1778453334070,33.14,81925.2,1.9,-0.39537,0.00023,19.41993]
[1778453338441,33.14,81925.5,1.9,-0.3953,0.00023,19.41901]
[1778453338445,33.14,81925.5,1.9,-0.3953,0.00023,19.41901]
[1778453338689,33.14,81925.5,1.9,-0.3953,0.00023,19.41901]
[1778453338794,33.14,81925.5,1.9,-0.3953,0.00023,19.41901]
[1778453338821,33.14,81925.5,1.9,-0.3953,0.00023,19.41901]
[1778453339206,33.14,81925.5,1.9,-0.3953,0.00023,19.41901]
[1778453339298,33.14,81927.19,1.9,-0.39491,0.00023,19.41417]
[1778453339401,33.14,81927.19,1.9,-0.39491,0.00023,19.41417]
[1778453339731,33.14,81927.19,1.9,-0.39491,0.00023,19.41417]
[1778453340095,33.14,81927.19,1.9,-0.39491,0.00023,19.41417]
[1778453340140,33.13,81920.48,1.9,-0.39645,0.00023,19.43312]
[1778453340347,33.13,81920.48,1.9,-0.39645,0.00023,19.43312]
[1778453343731,33.13,81917.64,1.9,-0.3971,0.00023,19.44101]
[1778453344895,33.13,81915.43,1.9,-0.39761,0.00023,19.44715]
[1778453345025,33.13,81915.43,1.9,-0.39761,0.00023,19.44715]
[1778453346798,33.13,81922.01,1.9,-0.39608,0.00023,19.42863]
[1778453347000,33.13,81922.01,1.9,-0.39608,0.00023,19.42863]
[1778453347050,33.13,81922.01,1.9,-0.39608,0.00023,19.42863]
[1778453349550,33.12,81925.12,1.9,-0.39535,0.00023,19.4196]
[1778453350106,33.12,81928.6,1.9,-0.39455,0.00023,19.40966]
[1778453350624,33.12,81928.6,1.9,-0.39455,0.00023,19.40966]
[1778453355228,33.12,81931.59,1.9,-0.39386,0.00023,19.40109]
[1778453355244,33.12,81930.16,1.9,-0.39419,0.00023,19.40522]
[1778453357569,33.12,81929.06,1.9,-0.39444,0.00023,19.40822]
[1778453357625,33.12,81929.06,1.9,-0.39444,0.00023,19.40822]
[1778453357639,33.12,81929.06,1.9,-0.39444,0.00023,19.40822]
[1778453357658,33.12,81929.06,1.9,-0.39444,0.00023,19.40822]
[1778453358089,33.12,81929.06,1.9,-0.39444,0.00023,19.40822]
[1778453358162,33.12,81916.77,1.9,-0.39727,0.00023,19.44305]
[1778453359542,33.12,81916.19,1.9,-0.3974,0.00023,19.44464]
[1778453360054,33.12,81916.19,1.9,-0.3974,0.00023,19.44464]
[1778453360907,33.12,81917.77,1.9,-0.39703,0.00023,19.44019]
[1778453361201,33.12,81917.77,1.9,-0.39703,0.00023,19.44019]
[1778453363199,33.12,81914.72,1.9,-0.39774,0.00023,19.44865]
[1778453363926,33.12,81916.94,1.9,-0.39722,0.00023,19.44243]
[1778453369239,33.11,81916.52,1.9,-0.3973,0.00023,19.44342]
[1778453373870,33.11,81917.39,1.9,-0.39707,0.00023,19.43568]
[1778453374278,33.11,81924.27,1.9,-0.39548,0.00023,19.41623]
[1778453376784,33.11,81926.3,1.9,-0.39501,0.00023,19.4104]
[1778453381775,33.1,81921.54,1.9,-0.3961,0.00023,19.42386]
[1778453381798,33.1,81921.54,1.9,-0.3961,0.00023,19.42386]
[1778453382449,33.1,81921.88,1.9,-0.39602,0.00023,19.42288]
[1778453383153,33.1,81933.39,1.9,-0.39336,0.00023,19.38983]
[1778453385013,33.1,81937.83,1.9,-0.39234,0.00023,19.37686]
[1778453388767,33.1,81937.02,1.9,-0.39253,0.00023,19.37924]
[1778453388796,33.1,81937.02,1.9,-0.39253,0.00023,19.37924]
[1778453388924,33.1,81937.02,1.9,-0.39253,0.00023,19.37924]
[1778453389033,33.1,81937.02,1.9,-0.39253,0.00023,19.37924]
[1778453389157,33.1,81937.02,1.9,-0.39253,0.00023,19.37924]
[1778453389243,33.1,81937.1,1.9,-0.3925,0.00023,19.37892]
[1778453390137,33.1,81937.1,1.9,-0.3925,0.00023,19.37892]
[1778453390238,33.1,81945.81,1.9,-0.39049,0.00023,19.35307]
[1778453391692,33.1,81948.72,1.9,-0.38983,0.00023,19.34435]
[1778453393227,33.1,81949.46,1.9,-0.38965,0.00023,19.34206]
[1778453393228,33.1,81949.46,1.9,-0.38965,0.00023,19.34206]
[1778453395231,33.09,81947.85,1.9,-0.39001,0.00023,19.34669]
[1778453394419,33.09,81952.75,1.9,-0.38888,0.00023,19.3319]
[1778453395555,33.09,81952.75,1.9,-0.38888,0.00023,19.3319]
[1778453395717,33.09,81952.75,1.9,-0.38888,0.00023,19.3319]
[1778453396410,33.09,81955.28,1.9,-0.38829,0.00023,19.32408]
[1778453396504,33.09,81955.28,1.9,-0.38829,0.00023,19.32408]
[1778453396546,33.09,81955.28,1.9,-0.38829,0.00023,19.32408]
[1778453396625,33.09,81955.28,1.9,-0.38829,0.00023,19.32408]
[1778453396843,33.09,81955.28,1.9,-0.38829,0.00023,19.32408]
[1778453397289,33.09,81965.64,1.9,-0.38591,0.00023,19.29209]
[1778453397989,33.09,81965.64,1.9,-0.38591,0.00023,19.29209]
[1778453398032,33.09,81965.64,1.9,-0.38591,0.00023,19.29209]
[1778453398109,33.09,81965.64,1.9,-0.38591,0.00023,19.29209]
[1778453398202,33.09,81983.01,1.9,-0.38193,0.00023,19.23698]
[1778453399515,33.09,81981.34,1.9,-0.38232,0.00023,19.24236]
[1778453400001,33.09,81981.34,1.9,-0.38232,0.00023,19.24236]
[1778453400461,33.09,81972.74,1.9,-0.38428,0.00023,19.26976]
[1778453406061,33.09,81973.76,1.9,-0.38404,0.00023,19.26641]
[1778453406857,33.09,81977.29,1.9,-0.38323,0.00023,19.25516]
[1778453406881,33.09,81977.29,1.9,-0.38323,0.00023,19.25516]
[1778453406927,33.09,81977.29,1.9,-0.38323,0.00023,19.25516]
[1778453406976,33.09,81977.29,1.9,-0.38323,0.00023,19.25516]
[1778453407047,33.09,81977.29,1.9,-0.38323,0.00023,19.25516]
[1778453407141,33.09,81977.29,1.9,-0.38323,0.00023,19.25516]
[1778453407245,33.09,81977.29,1.9,-0.38323,0.00023,19.25516]
[1778453408036,33.09,81979.42,1.9,-0.38274,0.00023,19.24835]
[1778453408057,33.09,81979.42,1.9,-0.38274,0.00023,19.24835]
[1778453408122,33.09,81987.84,1.9,-0.38082,0.00023,19.22121]
[1778453408697,33.09,81987.84,1.9,-0.38082,0.00023,19.22121]
[1778453409172,33.09,81997.28,1.9,-0.37867,0.00023,19.19018]
[1778453409453,33.09,81997.28,1.9,-0.37867,0.00023,19.19018]
[1778453409992,33.09,81997.28,1.9,-0.37867,0.00023,19.19018]
[1778453410014,33.09,81997.28,1.9,-0.37867,0.00023,19.19018]
[1778453410254,33.08,81999.76,1.9,-0.3781,0.00023,19.18177]
[1778453412131,33.08,81999.18,1.9,-0.37823,0.00023,19.18373]
[1778453412328,33.08,81999.18,1.9,-0.37823,0.00023,19.18373]
[1778453412139,33.08,81999.07,1.9,-0.37826,0.00023,19.1841]
[1778453413176,33.08,81999.07,1.9,-0.37826,0.00023,19.1841]
[1778453413204,33.08,81996.0,1.9,-0.37896,0.00023,19.19432]
[1778453413566,33.09,81988.64,1.9,-0.38064,0.00023,19.21854]
[1778453415372,33.09,81986.39,1.9,-0.38115,0.00023,19.2259]
[1778453416235,33.09,81986.39,1.9,-0.38115,0.00023,19.2259]
[1778453416775,33.09,81983.94,1.9,-0.38172,0.00023,19.23394]
[1778453416799,33.09,81983.94,1.9,-0.38172,0.00023,19.23394]
[1778453417770,33.09,81987.6,1.9,-0.38088,0.00023,19.22206]
[1778453421915,33.09,81988.57,1.9,-0.38067,0.00023,19.21897]
[1778453422931,33.09,81984.46,1.9,-0.38161,0.00023,19.23237]
[1778453422932,33.09,81984.46,1.9,-0.38161,0.00023,19.23237]
[1778453423022,33.09,81984.46,1.9,-0.38161,0.00023,19.23237]
[1778453423058,33.09,81984.46,1.9,-0.38161,0.00023,19.23237]
[1778453423249,33.09,81989.48,1.9,-0.38047,0.00023,19.21609]
[1778453423689,33.09,81989.48,1.9,-0.38047,0.00023,19.21609]
[1778453423759,33.09,81989.48,1.9,-0.38047,0.00023,19.21609]
[1778453423847,33.09,81989.48,1.9,-0.38047,0.00023,19.21609]
[1778453424898,33.09,81987.75,1.9,-0.38086,0.00023,19.22175]
[1778453425000,33.09,81987.75,1.9,-0.38086,0.00023,19.22175]
[1778453425090,33.09,81987.75,1.9,-0.38086,0.00023,19.22175]
[1778453425163,33.09,81987.75,1.9,-0.38086,0.00023,19.22175]
[1778453425362,33.09,81987.75,1.9,-0.38086,0.00023,19.22175]
[1778453425292,33.09,81972.73,1.9,-0.38429,0.00023,19.26996]
[1778453425882,33.09,81972.73,1.9,-0.38429,0.00023,19.26996]
[1778453425900,33.09,81972.73,1.9,-0.38429,0.00023,19.26996]
[1778453425950,33.09,81972.73,1.9,-0.38429,0.00023,19.26996]
[1778453426076,33.09,81972.73,1.9,-0.38429,0.00023,19.26996]
[1778453426147,33.09,81972.73,1.9,-0.38429,0.00023,19.26996]
[1778453426207,33.09,81972.73,1.9,-0.38429,0.00023,19.26996]
[1778453426300,33.09,81955.41,1.9,-0.38826,0.00023,19.3237]
[1778453427313,33.09,81945.75,1.9,-0.39048,0.00023,19.35281]
[1778453427565,33.09,81945.75,1.9,-0.39048,0.00023,19.35281]
[1778453429893,33.09,81943.51,1.9,-0.39099,0.00023,19.35942]
[1778453430553,33.09,81943.15,1.9,-0.39107,0.00023,19.36043]
[1778453431093,33.09,81943.15,1.9,-0.39107,0.00023,19.36043]
[1778453435006,33.08,81942.78,1.9,-0.39111,0.00023,19.35603]
[1778453437021,33.08,81942.36,1.9,-0.39119,0.00023,19.35714]
[1778453437092,33.08,81942.36,1.9,-0.39119,0.00023,19.35714]
[1778453437136,33.08,81942.36,1.9,-0.39119,0.00023,19.35714]
[1778453437193,33.08,81942.36,1.9,-0.39119,0.00023,19.35714]
[1778453437275,33.07,81941.91,1.9,-0.39129,0.00023,19.35841]
[1778453437541,33.07,81941.91,1.9,-0.39129,0.00023,19.35841]
[1778453437737,33.07,81933.39,1.9,-0.39325,0.00023,19.38339]
[1778453438744,33.07,81928.56,1.9,-0.39437,0.00023,19.3974]
[1778453442184,33.07,81927.05,1.9,-0.39472,0.00023,19.40176]
[1778453443213,33.07,81920.4,1.9,-0.39625,0.00023,19.42072]
[1778453443541,33.07,81920.4,1.9,-0.39625,0.00023,19.42072]
[1778453449454,33.08,81922.24,1.9,-0.39584,0.00023,19.41572]
[1778453449481,33.08,81922.24,1.9,-0.39584,0.00023,19.41572]
[1778453449824,33.08,81929.56,1.9,-0.39416,0.00023,19.39482]
[1778453451499,33.08,81932.62,1.9,-0.39346,0.00023,19.38602]
[1778453456662,33.09,81933.23,1.9,-0.39335,0.00023,19.38466]
[1778453457679,33.09,81933.32,1.9,-0.39333,0.00023,19.3844]
[1778453457689,33.09,81933.32,1.9,-0.39333,0.00023,19.3844]
[1778453457696,33.09,81933.32,1.9,-0.39333,0.00023,19.3844]
[1778453457941,33.09,81933.32,1.9,-0.39333,0.00023,19.3844]
[1778453458037,33.09,81935.66,1.9,-0.39279,0.00023,19.37765]
[1778453458651,33.09,81935.66,1.9,-0.39279,0.00023,19.37765]
[1778453463923,33.09,81932.51,1.9,-0.3935,0.00023,19.38664]
[1778453465479,33.09,81933.06,1.9,-0.39338,0.00023,19.38505]
[1778453466088,33.09,81933.06,1.9,-0.39338,0.00023,19.38505]
[1778453466102,33.09,81926.95,1.9,-0.39479,0.00023,19.40271]
[1778453467979,33.09,81922.65,1.9,-0.39578,0.00023,19.41494]
[1778453467991,33.09,81922.65,1.9,-0.39578,0.00023,19.41494]
[1778453471584,33.09,81921.71,1.9,-0.396,0.00023,19.41767]
[1778453471595,33.09,81921.71,1.9,-0.396,0.00023,19.41767]
[1778453471976,33.09,81921.71,1.9,-0.396,0.00023,19.41767]
[1778453472141,33.09,81921.71,1.9,-0.396,0.00023,19.41767]
[1778453472397,33.09,81921.71,1.9,-0.396,0.00023,19.41767]
[1778453472147,33.09,81910.48,1.9,-0.39861,0.00023,19.44922]
[1778453473098,33.09,81905.24,1.9,-0.39982,0.00023,19.46359]
[1778453474105,33.09,81905.24,1.9,-0.39982,0.00023,19.46359]
[1778453474429,33.1,81901.97,1.9,-0.40058,0.00023,19.47251]
[1778453474477,33.1,81901.97,1.9,-0.40058,0.00023,19.47251]
[1778453480041,33.1,81897.4,1.9,-0.40165,0.00023,19.48489]
[1778453480792,33.1,81897.4,1.9,-0.40165,0.00023,19.48489]
[1778453480898,33.1,81897.4,1.9,-0.40165,0.00023,19.48489]
[1778453480910,33.1,81897.4,1.9,-0.40165,0.00023,19.48489]
[1778453481048,33.1,81889.46,1.9,-0.40349,0.00023,19.50592]
[1778453482421,33.1,81889.46,1.9,-0.40349,0.00023,19.50592]
[1778453482428,33.1,81889.46,1.9,-0.40349,0.00023,19.50592]
[1778453482548,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453482572,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453482614,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453482795,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453482914,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453483037,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453483057,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453483074,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453483095,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453483106,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453483256,33.1,81886.03,1.9,-0.40429,0.00023,19.51487]
[1778453483357,33.1,81872.63,1.9,-0.40741,0.00023,19.54908]
[1778453484073,33.1,81864.35,1.9,-0.40934,0.00023,19.56961]
[1778453485410,33.1,81864.35,1.9,-0.40934,0.00023,19.56961]
[1778453485080,33.1,81863.68,1.9,-0.40949,0.00023,19.57122]
[1778453485569,33.1,81863.68,1.9,-0.40949,0.00023,19.57122]
[1778453485917,33.1,81863.68,1.9,-0.40949,0.00023,19.57122]
[1778453486112,33.1,81863.68,1.9,-0.40949,0.00023,19.57122]
[1778453488318,33.1,81861.42,1.9,-0.41001,0.00023,19.57668]
[1778453488352,33.1,81861.42,1.9,-0.41001,0.00023,19.57668]
[1778453488365,33.1,81861.42,1.9,-0.41001,0.00023,19.57668]
[1778453488403,33.1,81861.42,1.9,-0.41001,0.00023,19.57668]
[1778453489108,33.09,81846.66,1.9,-0.41345,0.00023,19.61181]
[1778453489699,33.09,81846.66,1.9,-0.41345,0.00023,19.61181]
[1778453489944,33.09,81846.66,1.9,-0.41345,0.00023,19.61181]
[1778453490086,33.09,81846.66,1.9,-0.41345,0.00023,19.61181]
[1778453490964,33.09,81842.91,1.9,-0.41433,0.00023,19.62047]
[1778453491944,33.09,81840.78,1.9,-0.4148,0.00023,19.62019]
[1778453495150,33.08,81834.04,1.9,-0.41636,0.00023,19.63532]
[1778453495459,33.08,81834.04,1.9,-0.41636,0.00023,19.63532]
[1778453495469,33.08,81834.04,1.9,-0.41636,0.00023,19.63532]
[1778453495482,33.08,81834.04,1.9,-0.41636,0.00023,19.63532]
[1778453495488,33.08,81834.04,1.9,-0.41636,0.00023,19.63532]
[1778453495638,33.08,81834.04,1.9,-0.41636,0.00023,19.63532]
[1778453495654,33.08,81834.04,1.9,-0.41636,0.00023,19.63532]
[1778453496157,33.08,81823.32,1.9,-0.41887,0.00023,19.659]
[1778453496477,33.08,81823.32,1.9,-0.41887,0.00023,19.659]
[1778453497403,33.08,81823.32,1.9,-0.41887,0.00023,19.659]
[1778453497164,33.08,81819.67,1.9,-0.41973,0.00023,19.6669]
[1778453497547,33.08,81819.67,1.9,-0.41973,0.00023,19.6669]
[1778453498171,33.08,81827.56,1.9,-0.41787,0.00023,19.64963]
[1778453498560,33.08,81827.56,1.9,-0.41787,0.00023,19.64963]
[1778453499426,33.07,81842.22,1.9,-0.41443,0.00023,19.61647]
[1778453501192,33.07,81837.47,1.9,-0.41553,0.00023,19.62727]
[1778453501850,33.07,81837.47,1.9,-0.41553,0.00023,19.62727]
[1778453502622,33.07,81835.83,1.9,-0.41591,0.00023,19.63094]
[1778453503247,33.07,81835.83,1.9,-0.41591,0.00023,19.63094]
[1778453506260,33.06,81835.41,1.9,-0.416,0.00023,19.63174]
[1778453508245,33.06,81843.27,1.9,-0.41414,0.00023,19.61359]
[1778453512587,33.05,81843.54,1.9,-0.41406,0.00023,19.61279]
[1778453514947,33.05,81842.35,1.9,-0.41433,0.00023,19.61545]
[1778453515357,33.05,81842.35,1.9,-0.41433,0.00023,19.61545]
[1778453518175,33.04,81838.14,1.9,-0.41531,0.00023,19.62499]
[1778453519322,33.04,81842.8,1.9,-0.4142,0.00023,19.61417]
[1778453521597,33.03,81843.09,1.9,-0.41413,0.00023,19.61345]
[1778453521881,33.03,81843.09,1.9,-0.41413,0.00023,19.61345]
[1778453522027,33.03,81843.09,1.9,-0.41413,0.00023,19.61345]
[1778453522094,33.03,81843.09,1.9,-0.41413,0.00023,19.61345]
[1778453522371,33.03,81843.09,1.9,-0.41413,0.00023,19.61345]
[1778453522374,33.03,81843.09,1.9,-0.41413,0.00023,19.61345]
[1778453522472,33.03,81861.58,1.9,-0.4098,0.00023,19.56931]
[1778453522934,33.03,81861.58,1.9,-0.4098,0.00023,19.56931]
[1778453522939,33.03,81861.58,1.9,-0.4098,0.00023,19.56931]
[1778453525052,33.02,81860.98,1.9,-0.40992,0.00023,19.57059]
[1778453525966,33.02,81860.78,1.9,-0.40996,0.00023,19.57099]
[1778453527614,33.02,81860.18,1.9,-0.41008,0.00023,19.57229]
[1778453528386,33.01,81868.15,1.9,-0.40822,0.00023,19.55261]
[1778453531063,33.01,81869.45,1.9,-0.40791,0.00023,19.54926]
[1778453531538,33.01,81873.68,1.9,-0.40691,0.00023,19.53856]
[1778453536246,33.0,81877.44,1.9,-0.40602,0.00023,19.52881]
[1778453536942,33.0,81878.62,1.9,-0.40573,0.00023,19.52565]
[1778453537423,33.0,81878.62,1.9,-0.40573,0.00023,19.52565]
[1778453541593,32.99,81878.68,1.9,-0.40569,0.00023,19.5252]
[1778453541598,32.99,81878.68,1.9,-0.40569,0.00023,19.5252]
[1778453541704,32.99,81878.68,1.9,-0.40569,0.00023,19.5252]
[1778453541719,32.99,81878.68,1.9,-0.40569,0.00023,19.5252]
[1778453541736,32.99,81878.68,1.9,-0.40569,0.00023,19.5252]
[1778453542483,32.98,81887.51,1.9,-0.40362,0.00023,19.50212]
[1778453543713,32.98,81887.16,1.9,-0.4037,0.00023,19.50294]
[1778453543808,32.98,81887.16,1.9,-0.4037,0.00023,19.50294]
[1778453544894,32.98,81887.16,1.9,-0.40369,0.00023,19.50285]
[1778453544995,32.98,81895.25,1.9,-0.4018,0.00023,19.48135]
[1778453546142,32.98,81895.25,1.9,-0.4018,0.00023,19.48135]
[1778453546267,32.98,81895.25,1.9,-0.4018,0.00023,19.48135]
[1778453546731,32.97,81895.5,1.9,-0.40173,0.00023,19.48056]
[1778453546737,32.97,81905.46,1.9,-0.39941,0.00023,19.45352]
[1778453548163,32.97,81905.46,1.9,-0.39941,0.00023,19.45352]
[1778453548476,32.97,81911.78,1.9,-0.39794,0.00023,19.43596]
[1778453548650,32.97,81911.78,1.9,-0.39794,0.00023,19.43596]
[1778453551146,32.97,81917.64,1.9,-0.39657,0.00023,19.4194]
[1778453552071,32.96,81925.69,1.9,-0.39467,0.00023,19.39105]
[1778453552952,32.96,81925.69,1.9,-0.39467,0.00023,19.39105]
[1778453552956,32.96,81925.69,1.9,-0.39467,0.00023,19.39105]
[1778453552989,32.96,81928.77,1.9,-0.39395,0.00023,19.38205]
[1778453554102,32.96,81913.42,1.9,-0.39751,0.00023,19.42583]
[1778453560200,32.96,81916.22,1.9,-0.39685,0.00023,19.41789]
[1778453560665,32.96,81915.17,1.9,-0.39709,0.00023,19.42081]
[1778453560671,32.96,81915.17,1.9,-0.39709,0.00023,19.42081]
[1778453561250,32.96,81915.17,1.9,-0.39709,0.00023,19.42081]
[1778453561305,32.96,81915.17,1.9,-0.39709,0.00023,19.42081]
[1778453561519,32.96,81910.94,1.9,-0.39807,0.00023,19.43263]
[1778453561621,32.96,81910.94,1.9,-0.39807,0.00023,19.43263]
[1778453562004,32.96,81910.94,1.9,-0.39807,0.00023,19.43263]
[1778453562092,32.96,81910.94,1.9,-0.39807,0.00023,19.43263]
[1778453562171,32.95,81914.46,1.9,-0.39725,0.00023,19.42268]
[1778453562625,32.95,81928.47,1.9,-0.394,0.00023,19.38266]
[1778453564985,32.96,81928.76,1.9,-0.39393,0.00023,19.38184]
[1778453566272,32.96,81929.53,1.9,-0.39376,0.00023,19.37966]
[1778453571688,32.96,81922.35,1.9,-0.39542,0.00023,19.40034]
[1778453572528,32.96,81922.35,1.9,-0.39542,0.00023,19.40034]
[1778453572529,32.96,81922.35,1.9,-0.39542,0.00023,19.40034]
[1778453572597,32.96,81922.35,1.9,-0.39542,0.00023,19.40034]
[1778453574484,32.95,81923.31,1.9,-0.39519,0.00023,19.3975]
[1778453573702,32.95,81931.61,1.9,-0.39327,0.00023,19.3735]
[1778453574606,32.95,81931.61,1.9,-0.39327,0.00023,19.3735]
[1778453574727,32.95,81931.61,1.9,-0.39327,0.00023,19.3735]
[1778453574786,32.96,81936.79,1.9,-0.39207,0.00023,19.35829]
[1778453575960,32.96,81936.79,1.9,-0.39207,0.00023,19.35829]
[1778453580483,32.95,81939.76,1.9,-0.39137,0.00023,19.34921]
[1778453581507,32.94,81946.12,1.9,-0.38988,0.00023,19.32993]
[1778453581582,32.94,81946.12,1.9,-0.38988,0.00023,19.32993]
[1778453582813,32.94,81949.55,1.9,-0.38908,0.00023,19.31947]
[1778453584953,32.94,81952.58,1.9,-0.38838,0.00023,19.31017]
[1778453585567,32.94,81953.21,1.9,-0.38823,0.00023,19.30815]
[1778453586494,32.94,81968.78,1.9,-0.38464,0.00023,19.25956]
[1778453586599,32.94,81968.78,1.9,-0.38464,0.00023,19.25956]
[1778453586719,32.94,81968.78,1.9,-0.38464,0.00023,19.25956]
[1778453587010,32.94,81968.78,1.9,-0.38464,0.00023,19.25956]
[1778453587074,32.94,81968.78,1.9,-0.38464,0.00023,19.25956]
[1778453587088,32.94,81968.78,1.9,-0.38464,0.00023,19.25956]
[1778453587532,32.94,81968.78,1.9,-0.38464,0.00023,19.25956]
[1778453587175,32.94,81975.33,1.9,-0.38313,0.00023,19.23865]
[1778453587558,32.94,81975.33,1.9,-0.38313,0.00023,19.23865]
[1778453587570,32.94,81975.33,1.9,-0.38313,0.00023,19.23865]
[1778453587595,32.94,81975.33,1.9,-0.38313,0.00023,19.23865]
[1778453587638,32.94,81975.33,1.9,-0.38313,0.00023,19.23865]
[1778453587649,32.94,81975.33,1.9,-0.38313,0.00023,19.23865]
[1778453587692,32.94,81975.33,1.9,-0.38313,0.00023,19.23865]
[1778453587882,32.94,81975.33,1.9,-0.38313,0.00023,19.23865]
[1778453587961,32.94,81986.75,1.9,-0.38051,0.00023,19.20157]
[1778453589277,32.94,81986.75,1.9,-0.38051,0.00023,19.20157]
[1778453589491,32.94,81994.1,1.9,-0.37882,0.00023,19.17725]
[1778453590022,32.94,81994.1,1.9,-0.37882,0.00023,19.17725]
[1778453592301,32.94,82000.25,1.9,-0.37741,0.00023,19.15666]
[1778453592593,32.94,82002.03,1.9,-0.377,0.00023,19.15052]
[1778453592836,32.94,82011.03,1.9,-0.37494,0.00023,19.11984]
[1778453594094,32.94,82011.03,1.9,-0.37494,0.00023,19.11984]
[1778453594804,32.93,82009.94,1.9,-0.37518,0.00023,19.12348]
[1778453595096,32.93,82009.94,1.9,-0.37518,0.00023,19.12348]
[1778453595503,32.93,82009.94,1.9,-0.37518,0.00023,19.12348]
[1778453595513,32.93,82009.94,1.9,-0.37518,0.00023,19.12348]
[1778453595227,32.93,82001.11,1.9,-0.3772,0.00023,19.15348]
[1778453595662,32.93,82001.11,1.9,-0.3772,0.00023,19.15348]
[1778453595858,32.93,82010.49,1.9,-0.37505,0.00023,19.12155]
[1778453598136,32.93,82013.2,1.9,-0.37443,0.00023,19.11211]
[1778453598290,32.93,82013.2,1.9,-0.37443,0.00023,19.11211]
[1778453598968,32.93,82016.63,1.9,-0.37364,0.00023,19.1002]
[1778453599003,32.93,82016.63,1.9,-0.37364,0.00023,19.1002]
[1778453599029,32.93,82016.63,1.9,-0.37364,0.00023,19.1002]
[1778453599150,32.93,82016.63,1.9,-0.37364,0.00023,19.1002]
[1778453599886,32.93,82021.83,1.9,-0.37246,0.00023,19.08202]
[1778453600832,32.93,82021.83,1.9,-0.37246,0.00023,19.08202]
[1778453601093,32.93,82021.83,1.9,-0.37246,0.00023,19.08202]
[1778453601134,32.93,82021.83,1.9,-0.37246,0.00023,19.08202]
[1778453601331,32.93,82021.83,1.9,-0.37246,0.00023,19.08202]
[1778453601342,32.93,82021.83,1.9,-0.37246,0.00023,19.08202]
[1778453601345,32.93,82021.83,1.9,-0.37246,0.00023,19.08202]
[1778453601362,32.93,82021.83,1.9,-0.37246,0.00023,19.08202]
[1778453601459,32.93,82020.32,1.9,-0.3728,0.00023,19.08727]
[1778453601622,32.93,82020.32,1.9,-0.3728,0.00023,19.08727]
[1778453601707,32.93,82020.32,1.9,-0.3728,0.00023,19.08727]
[1778453601750,32.93,82020.32,1.9,-0.3728,0.00023,19.08727]
[1778453602164,32.93,82002.02,1.9,-0.37698,0.00023,19.1503]
[1778453602720,32.93,82002.02,1.9,-0.37698,0.00023,19.1503]
[1778453602773,32.93,82002.02,1.9,-0.37698,0.00023,19.1503]
[1778453603069,32.93,82002.02,1.9,-0.37698,0.00023,19.1503]
[1778453603283,32.93,81996.96,1.9,-0.37814,0.00023,19.16738]
[1778453604474,32.93,81996.96,1.9,-0.37814,0.00023,19.16738]
[1778453605108,32.93,81994.18,1.9,-0.37878,0.00023,19.17671]
[1778453608695,32.93,81998.45,1.9,-0.37781,0.00023,19.16256]
[1778453608778,32.93,81998.45,1.9,-0.37781,0.00023,19.16256]
[1778453609031,32.93,81999.4,1.9,-0.3776,0.00023,19.15935]
[1778453609956,32.93,82006.43,1.9,-0.37598,0.00023,19.13548]
[1778453615080,32.93,82005.77,1.9,-0.37609,0.00023,19.13227]
[1778453616667,32.93,82006.62,1.9,-0.37589,0.00023,19.12928]
[1778453618913,32.93,82006.55,1.9,-0.37591,0.00023,19.12957]
[1778453618917,32.93,82006.55,1.9,-0.37591,0.00023,19.12957]
[1778453618919,32.93,82006.55,1.9,-0.37591,0.00023,19.12957]
[1778453619147,32.93,82006.55,1.9,-0.37591,0.00023,19.12957]
[1778453619167,32.93,82006.55,1.9,-0.37591,0.00023,19.12957]
[1778453620028,32.93,82018.53,1.9,-0.37318,0.00023,19.08832]
[1778453621143,32.93,82018.53,1.9,-0.37318,0.00023,19.08832]
[1778453621163,32.93,82018.53,1.9,-0.37318,0.00023,19.08832]
[1778453622551,32.93,82028.77,1.9,-0.37085,0.00023,19.05225]
[1778453622993,32.93,82028.77,1.9,-0.37085,0.00023,19.05225]
[1778453623894,32.93,82027.53,1.9,-0.37113,0.00023,19.05664]
[1778453626063,32.93,82024.79,1.9,-0.37175,0.00023,19.06631]
[1778453627798,32.93,82025.44,1.9,-0.3716,0.00023,19.06399]
[1778453628954,32.93,82025.45,1.9,-0.3716,0.00023,19.06394]
[1778453629024,32.93,82025.45,1.9,-0.3716,0.00023,19.06394]
[1778453629089,32.93,82025.45,1.9,-0.3716,0.00023,19.06394]
[1778453629095,32.93,82025.45,1.9,-0.3716,0.00023,19.06394]
[1778453629201,32.93,82025.45,1.9,-0.3716,0.00023,19.06394]
[1778453629366,32.93,82025.45,1.9,-0.3716,0.00023,19.06394]
[1778453629424,32.93,82025.45,1.9,-0.3716,0.00023,19.06394]
[1778453629699,32.93,82023.66,1.9,-0.37201,0.00023,19.07024]
[1778453633595,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633763,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633774,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633791,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633795,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633830,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633881,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633930,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633968,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453633989,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453634002,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453634017,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453634019,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453634059,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453634079,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453634116,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453634133,32.93,82028.14,1.9,-0.37098,0.00023,19.0544]
[1778453634256,32.92,82048.47,1.9,-0.36634,0.00023,18.98049]
[1778453634753,32.92,82048.47,1.9,-0.36634,0.00023,18.98049]
[1778453634756,32.92,82048.47,1.9,-0.36634,0.00023,18.98049]
[1778453634868,32.92,82048.47,1.9,-0.36634,0.00023,18.98049]
[1778453634953,32.92,82048.47,1.9,-0.36634,0.00023,18.98049]
[1778453635225,32.92,82048.47,1.9,-0.36634,0.00023,18.98049]
[1778453635456,32.92,82064.79,1.9,-0.36264,0.00023,18.91971]
[1778453635619,32.92,82064.79,1.9,-0.36264,0.00023,18.91971]
[1778453635726,32.92,82064.79,1.9,-0.36264,0.00023,18.91971]
[1778453635873,32.92,82064.79,1.9,-0.36264,0.00023,18.91971]
[1778453635990,32.92,82064.79,1.9,-0.36264,0.00023,18.91971]
[1778453636731,32.92,82067.17,1.9,-0.36211,0.00023,18.91076]
[1778453638554,32.92,82071.94,1.9,-0.36103,0.00023,18.89268]
[1778453639244,32.92,82072.97,1.9,-0.36081,0.00023,18.88881]
[1778453640603,32.92,82069.72,1.9,-0.36155,0.00023,18.90134]
[1778453640628,32.92,82069.72,1.9,-0.36155,0.00023,18.90134]
[1778453641426,32.92,82064.15,1.9,-0.36281,0.00023,18.92248]
[1778453643402,32.93,82063.14,1.9,-0.36304,0.00023,18.92632]
[1778453643471,32.93,82063.14,1.9,-0.36304,0.00023,18.92632]
[1778453643586,32.93,82063.14,1.9,-0.36304,0.00023,18.92632]
[1778453643681,32.93,82064.01,1.9,-0.36284,0.00023,18.92308]
[1778453644742,32.93,82063.35,1.9,-0.36299,0.00023,18.92561]
[1778453645873,32.93,82058.77,1.9,-0.36403,0.00023,18.94282]
[1778453648384,32.93,82058.39,1.9,-0.36412,0.00023,18.94429]
[1778453648577,32.93,82057.15,1.9,-0.3644,0.00023,18.94893]
[1778453649668,32.93,82055.29,1.9,-0.36483,0.00023,18.9559]
[1778453649700,32.93,82055.29,1.9,-0.36483,0.00023,18.9559]
[1778453649710,32.93,82055.29,1.9,-0.36483,0.00023,18.9559]
[1778453649712,32.93,82055.29,1.9,-0.36483,0.00023,18.9559]
[1778453649735,32.93,82055.29,1.9,-0.36483,0.00023,18.9559]
[1778453649739,32.93,82055.29,1.9,-0.36483,0.00023,18.9559]
[1778453650444,32.93,82038.53,1.9,-0.36863,0.00023,19.01732]
[1778453650665,32.93,82038.53,1.9,-0.36863,0.00023,19.01732]
[1778453650798,32.93,82038.53,1.9,-0.36863,0.00023,19.01732]
[1778453651506,32.93,82026.93,1.9,-0.37127,0.00023,19.05878]
[1778453652373,32.93,82032.87,1.9,-0.36991,0.00023,19.03763]
[1778453653439,32.93,82032.87,1.9,-0.36991,0.00023,19.03763]
[1778453659088,32.93,82028.5,1.9,-0.37091,0.00023,19.0532]
[1778453659831,32.93,82027.81,1.9,-0.37106,0.00023,19.05564]
[1778453660045,32.93,82027.81,1.9,-0.37106,0.00023,19.05564]
[1778453660303,32.93,82027.81,1.9,-0.37106,0.00023,19.05564]
[1778453660314,32.93,82021.2,1.9,-0.37257,0.00023,19.07893]
[1778453665347,32.93,82019.64,1.9,-0.37292,0.00023,19.0843]
[1778453670101,32.93,82017.61,1.9,-0.37338,0.00023,19.09129]
[1778453670306,32.93,82017.61,1.9,-0.37338,0.00023,19.09129]
[1778453670324,32.93,82017.61,1.9,-0.37338,0.00023,19.09129]
[1778453672100,32.92,82009.21,1.9,-0.37526,0.00023,19.11499]
[1778453672812,32.92,82009.14,1.9,-0.37528,0.00023,19.11519]
[1778453672887,32.92,82009.14,1.9,-0.37528,0.00023,19.11519]
[1778453672901,32.92,82009.14,1.9,-0.37528,0.00023,19.11519]
[1778453673334,32.92,82009.14,1.9,-0.37528,0.00023,19.11519]
[1778453673407,32.92,82016.15,1.9,-0.37367,0.00023,19.09096]
[1778453674528,32.92,82021.41,1.9,-0.37247,0.00023,19.07257]
[1778453675421,32.92,82028.74,1.9,-0.3708,0.00023,19.04669]
[1778453675836,32.92,82028.74,1.9,-0.3708,0.00023,19.04669]
[1778453676597,32.92,82028.74,1.9,-0.3708,0.00023,19.04669]
[1778453681810,32.92,82026.31,1.9,-0.37135,0.00023,19.0553]
[1778453682452,32.92,82026.31,1.9,-0.37135,0.00023,19.0553]
[1778453683477,32.92,82040.99,1.9,-0.36802,0.00023,19.00271]
[1778453686393,32.92,82040.51,1.9,-0.36813,0.00023,19.00452]
[1778453689057,32.93,82039.91,1.9,-0.36827,0.00023,19.00678]
[1778453689519,32.93,82031.8,1.9,-0.37011,0.00023,19.03597]
[1778453690861,32.93,82029.9,1.9,-0.37055,0.00023,19.04275]
[1778453690865,32.93,82029.9,1.9,-0.37055,0.00023,19.04275]
[1778453691432,32.93,82029.9,1.9,-0.37055,0.00023,19.04275]
[1778453691443,32.93,82029.9,1.9,-0.37055,0.00023,19.04275]
[1778453691648,32.93,82017.27,1.9,-0.37343,0.00023,19.0872]
[1778453691890,32.93,82017.27,1.9,-0.37343,0.00023,19.0872]
[1778453691991,32.93,82017.27,1.9,-0.37343,0.00023,19.0872]
[1778453692085,32.93,82017.27,1.9,-0.37343,0.00023,19.0872]
[1778453692621,32.93,82024.92,1.9,-0.37168,0.00023,19.06036]
[1778453696745,32.92,82026.5,1.9,-0.37132,0.00023,19.05475]
[1778453696764,32.92,82026.5,1.9,-0.37132,0.00023,19.05475]
[1778453696851,32.92,82026.5,1.9,-0.37132,0.00023,19.05475]
[1778453697575,32.92,82021.45,1.9,-0.37247,0.00023,19.07253]
[1778453702610,32.92,82022.13,1.9,-0.37231,0.00023,19.07008]
[1778453706255,32.92,82022.48,1.9,-0.37223,0.00023,19.06881]
[1778453706259,32.92,82022.48,1.9,-0.37223,0.00023,19.06881]
[1778453706716,32.92,82024.36,1.9,-0.3718,0.00023,19.06218]
[1778453707277,32.92,82024.36,1.9,-0.3718,0.00023,19.06218]
[1778453707392,32.92,82024.36,1.9,-0.3718,0.00023,19.06218]
[1778453707645,32.92,82017.46,1.9,-0.37337,0.00023,19.08634]
[1778453708663,32.92,82022.58,1.9,-0.3722,0.00023,19.06841]
[1778453709776,32.92,82027.24,1.9,-0.37114,0.00023,19.05196]
[1778453711532,32.92,82028.29,1.9,-0.3709,0.00023,19.04824]
[1778453713158,32.92,82035.32,1.9,-0.3693,0.00023,19.02315]
[1778453718184,32.92,82036.47,1.9,-0.36905,0.00023,19.01911]
[1778453719593,32.92,82036.47,1.9,-0.36905,0.00023,19.01913]
[1778453723153,32.93,82036.85,1.9,-0.36897,0.00023,19.01785]
[1778453724023,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724030,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724067,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724099,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724116,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724151,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724151,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724263,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724265,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724369,32.93,82037.59,1.9,-0.3688,0.00023,19.01521]
[1778453724604,32.93,82034.11,1.9,-0.36959,0.00023,19.02773]
[1778453725615,32.93,82034.11,1.9,-0.36959,0.00023,19.02773]
[1778453725659,32.93,82047.68,1.9,-0.36651,0.00023,18.97852]
[1778453726338,32.93,82047.68,1.9,-0.36651,0.00023,18.97852]
[1778453726620,32.93,82047.68,1.9,-0.36651,0.00023,18.97852]
[1778453727340,32.93,82052.04,1.9,-0.36552,0.00023,18.96247]
[1778453727403,32.93,82062.32,1.9,-0.3632,0.00023,18.9242]
[1778453729101,32.93,82064.58,1.9,-0.36269,0.00023,18.91569]
[1778453730608,32.93,82064.43,1.9,-0.36273,0.00023,18.91633]
[1778453731847,32.93,82063.71,1.9,-0.36289,0.00023,18.91908]
[1778453732362,32.93,82063.71,1.9,-0.36289,0.00023,18.91908]
[1778453733260,32.93,82065.06,1.9,-0.36256,0.00023,18.90874]
[1778453734092,32.93,82067.93,1.9,-0.36191,0.00023,18.89794]
[1778453738030,32.93,82073.55,1.9,-0.36065,0.00023,18.8767]
[1778453739385,32.94,82079.93,1.9,-0.35923,0.00023,18.85239]
[1778453739817,32.94,82079.93,1.9,-0.35923,0.00023,18.85239]
[1778453739903,32.94,82079.93,1.9,-0.35923,0.00023,18.85239]
[1778453743813,32.94,82082.7,1.9,-0.35862,0.00022,18.84194]
[1778453743944,32.94,82082.7,1.9,-0.35862,0.00022,18.84194]
[1778453743952,32.94,82082.7,1.9,-0.35862,0.00022,18.84194]
[1778453744077,32.94,82082.7,1.9,-0.35862,0.00022,18.84194]
[1778453744090,32.94,82082.7,1.9,-0.35862,0.00022,18.84194]
[1778453744332,32.94,82082.73,1.9,-0.35862,0.00022,18.84191]
[1778453745336,32.94,82094.59,1.9,-0.35596,0.00022,18.79563]
[1778453745960,32.94,82094.59,1.9,-0.35596,0.00022,18.79563]
[1778453746016,32.94,82094.59,1.9,-0.35596,0.00022,18.79563]
[1778453746351,32.94,82101.15,1.9,-0.3545,0.00022,18.76971]
[1778453747545,32.94,82101.15,1.9,-0.3545,0.00022,18.76971]
[1778453747610,32.94,82101.15,1.9,-0.3545,0.00022,18.76971]
[1778453747747,32.94,82101.15,1.9,-0.3545,0.00022,18.76971]
[1778453747649,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453747772,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453747909,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453747936,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453747982,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453748193,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453748214,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453748279,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453748290,32.95,82102.79,1.9,-0.35414,0.00022,18.76327]
[1778453748481,32.95,82115.59,1.9,-0.35128,0.00022,18.71164]
[1778453748753,32.95,82115.59,1.9,-0.35128,0.00022,18.71164]
[1778453748756,32.95,82115.59,1.9,-0.35128,0.00022,18.71164]
[1778453749258,32.95,82115.59,1.9,-0.35128,0.00022,18.71164]
[1778453749269,32.95,82115.59,1.9,-0.35128,0.00022,18.71164]
[1778453749274,32.95,82115.59,1.9,-0.35128,0.00022,18.71164]
[1778453749506,32.95,82115.59,1.9,-0.35128,0.00022,18.71164]
[1778453749515,32.95,82115.59,1.9,-0.35128,0.00022,18.71164]
[1778453749718,32.94,82125.78,1.9,-0.349,0.00022,18.66973]
[1778453750623,32.94,82125.78,1.9,-0.349,0.00022,18.66973]
[1778453750719,32.94,82139.55,1.9,-0.34593,0.00022,18.61222]
[1778453750766,32.94,82139.55,1.9,-0.34593,0.00022,18.61222]
[1778453750911,32.94,82139.55,1.9,-0.34593,0.00022,18.61222]
[1778453750961,32.94,82139.55,1.9,-0.34593,0.00022,18.61222]
[1778453751452,32.94,82139.55,1.9,-0.34593,0.00022,18.61222]
[1778453751738,32.94,82145.9,1.9,-0.34453,0.00022,18.58538]
[1778453751763,32.94,82145.9,1.9,-0.34453,0.00022,18.58538]
[1778453751879,32.94,82145.9,1.9,-0.34453,0.00022,18.58538]
[1778453752714,32.95,82133.77,1.9,-0.34723,0.00022,18.63666]
[1778453753423,32.95,82133.77,1.9,-0.34723,0.00022,18.63666]
[1778453754343,32.95,82131.33,1.9,-0.34777,0.00022,18.64682]
[1778453754532,32.95,82131.33,1.9,-0.34777,0.00022,18.64682]
[1778453754535,32.95,82131.33,1.9,-0.34777,0.00022,18.64682]
[1778453754600,32.95,82131.33,1.9,-0.34777,0.00022,18.64682]
[1778453754844,32.94,82134.2,1.9,-0.34713,0.00022,18.63482]
[1778453755081,32.94,82134.2,1.9,-0.34713,0.00022,18.63482]
[1778453755694,32.94,82129.15,1.9,-0.34825,0.00022,18.65585]
[1778453756088,32.94,82129.15,1.9,-0.34825,0.00022,18.65585]
[1778453756736,32.94,82112.32,1.9,-0.352,0.00022,18.72485]
[1778453757322,32.94,82112.32,1.9,-0.352,0.00022,18.72485]
[1778453757326,32.94,82112.32,1.9,-0.352,0.00022,18.72485]
[1778453757710,32.94,82112.89,1.9,-0.35187,0.00022,18.72249]
[1778453757766,32.94,82112.89,1.9,-0.35187,0.00022,18.72249]
[1778453758589,32.94,82112.89,1.9,-0.35187,0.00022,18.72249]
[1778453758987,32.95,82111.72,1.9,-0.35214,0.00022,18.72735]
[1778453758989,32.95,82111.72,1.9,-0.35214,0.00022,18.72735]
[1778453758994,32.95,82111.72,1.9,-0.35214,0.00022,18.72735]
[1778453759071,32.95,82111.72,1.9,-0.35214,0.00022,18.72735]
[1778453759121,32.95,82107.31,1.9,-0.35313,0.00022,18.74515]
[1778453759816,32.95,82107.31,1.9,-0.35313,0.00022,18.74515]
[1778453759999,32.95,82107.31,1.9,-0.35313,0.00022,18.74515]
[1778453760343,32.95,82107.31,1.9,-0.35313,0.00022,18.74515]
[1778453760348,32.95,82107.31,1.9,-0.35313,0.00022,18.74515]
[1778453760351,32.95,82107.31,1.9,-0.35313,0.00022,18.74515]
[1778453760469,32.95,82114.05,1.9,-0.35162,0.00022,18.71796]
[1778453760975,32.95,82114.05,1.9,-0.35162,0.00022,18.71796]
[1778453761435,32.95,82114.05,1.9,-0.35162,0.00022,18.71796]
[1778453761437,32.95,82114.05,1.9,-0.35162,0.00022,18.71796]
[1778453761438,32.95,82114.05,1.9,-0.35162,0.00022,18.71796]
[1778453761658,32.95,82117.82,1.9,-0.35078,0.00022,18.70256]
[1778453762363,32.95,82117.82,1.9,-0.35078,0.00022,18.70256]
[1778453762369,32.95,82117.82,1.9,-0.35078,0.00022,18.70256]
[1778453762388,32.95,82117.82,1.9,-0.35078,0.00022,18.70256]
[1778453762473,32.95,82117.82,1.9,-0.35078,0.00022,18.70256]
[1778453762542,32.95,82106.03,1.9,-0.35342,0.00022,18.75044]
[1778453763088,32.95,82106.03,1.9,-0.35342,0.00022,18.75044]
[1778453763291,32.95,82106.03,1.9,-0.35342,0.00022,18.75044]
[1778453763434,32.95,82106.03,1.9,-0.35342,0.00022,18.75044]
[1778453763438,32.95,82106.03,1.9,-0.35342,0.00022,18.75044]
[1778453763509,32.95,82106.03,1.9,-0.35342,0.00022,18.75044]
[1778453763764,32.95,82106.03,1.9,-0.35342,0.00022,18.75044]
[1778453763713,32.95,82089.73,1.9,-0.35708,0.00022,18.81521]
[1778453763972,32.95,82089.73,1.9,-0.35708,0.00022,18.81521]
[1778453764089,32.95,82089.73,1.9,-0.35708,0.00022,18.81521]
[1778453764706,32.95,82080.65,1.9,-0.35912,0.00022,18.85062]
[1778453765401,32.95,82071.85,1.9,-0.36111,0.00023,18.88447]
[1778453767068,32.95,82078.79,1.9,-0.35955,0.00023,18.85794]
[1778453768758,32.95,82078.79,1.9,-0.35955,0.00023,18.85794]
[1778453768774,32.95,82078.79,1.9,-0.35955,0.00023,18.85794]
[1778453769018,32.95,82079.26,1.9,-0.35945,0.00023,18.85626]
[1778453769582,32.95,82079.26,1.9,-0.35945,0.00023,18.85626]
[1778453769637,32.95,82079.26,1.9,-0.35945,0.00023,18.85626]
[1778453769709,32.95,82083.76,1.9,-0.35844,0.00022,18.83889]
[1778453770603,32.95,82093.19,1.9,-0.35632,0.00022,18.80193]
[1778453771035,32.95,82093.19,1.9,-0.35632,0.00022,18.80193]
[1778453771096,32.95,82097.7,1.9,-0.35531,0.00022,18.78411]
[1778453772600,32.95,82097.7,1.9,-0.35531,0.00022,18.78411]
[1778453772603,32.95,82097.7,1.9,-0.35531,0.00022,18.78411]
[1778453772604,32.95,82097.7,1.9,-0.35531,0.00022,18.78411]
[1778453772605,32.95,82097.7,1.9,-0.35531,0.00022,18.78411]
[1778453772701,32.95,82097.12,1.9,-0.35543,0.00022,18.78625]
[1778453772992,32.95,82097.12,1.9,-0.35543,0.00022,18.78625]
[1778453773088,32.95,82097.12,1.9,-0.35543,0.00022,18.78625]
[1778453773102,32.95,82097.12,1.9,-0.35543,0.00022,18.78625]
[1778453773194,32.95,82097.12,1.9,-0.35543,0.00022,18.78625]
[1778453773761,32.95,82099.61,1.9,-0.35487,0.00022,18.77644]
[1778453775724,32.95,82097.81,1.9,-0.35528,0.00022,18.78359]
[1778453775742,32.95,82097.81,1.9,-0.35528,0.00022,18.78359]
[1778453775794,32.95,82097.81,1.9,-0.35528,0.00022,18.78359]
[1778453775856,32.95,82095.7,1.9,-0.35576,0.00022,18.79216]
[1778453776237,32.97,82086.45,1.9,-0.35789,0.00022,18.8294]
[1778453777032,32.97,82086.45,1.9,-0.35789,0.00022,18.8294]
[1778453777174,32.97,82081.19,1.9,-0.35907,0.00022,18.84986]
[1778453777864,32.97,82081.19,1.9,-0.35907,0.00022,18.84986]
[1778453777883,32.97,82081.19,1.9,-0.35907,0.00022,18.84986]
[1778453778020,32.97,82081.19,1.9,-0.35907,0.00022,18.84986]
[1778453780159,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453780914,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453780923,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453780986,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781026,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781120,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781263,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781338,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781400,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781520,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781524,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781567,32.97,82075.25,1.9,-0.36042,0.00023,18.87279]
[1778453781760,32.97,82066.38,1.9,-0.36242,0.00023,18.90657]
[1778453782091,32.97,82066.38,1.9,-0.36242,0.00023,18.90657]
[1778453782343,32.98,82041.88,1.9,-0.36798,0.00023,18.99752]
[1778453783572,32.98,82034.74,1.9,-0.3696,0.00023,19.02322]
[1778453784072,32.98,82034.74,1.9,-0.3696,0.00023,19.02322]
[1778453784476,32.98,82045.93,1.9,-0.36706,0.00023,18.98278]
[1778453785738,32.98,82045.93,1.9,-0.36706,0.00023,18.98278]
[1778453789529,32.98,82041.88,1.9,-0.36798,0.00023,18.99751]
[1778453790422,32.98,82042.74,1.9,-0.36778,0.00023,18.99439]
[1778453790724,32.98,82042.74,1.9,-0.36778,0.00023,18.99439]
[1778453791477,32.98,82053.41,1.9,-0.36534,0.00023,18.95003]
[1778453794588,32.98,82060.3,1.9,-0.36379,0.00023,18.92454]
[1778453796708,32.98,82061.56,1.9,-0.3635,0.00023,18.91988]
[1778453796747,32.98,82061.56,1.9,-0.3635,0.00023,18.91988]
[1778453796788,32.98,82061.56,1.9,-0.3635,0.00023,18.91988]
[1778453796838,32.98,82059.82,1.9,-0.3639,0.00023,18.92643]
[1778453796974,32.98,82059.82,1.9,-0.3639,0.00023,18.92643]
[1778453797286,32.98,82071.81,1.9,-0.36119,0.00023,18.88124]
[1778453799685,32.98,82072.57,1.9,-0.36102,0.00023,18.87838]
[1778453799806,32.98,82072.57,1.9,-0.36102,0.00023,18.87838]
[1778453799810,32.98,82072.57,1.9,-0.36102,0.00023,18.87838]
[1778453799956,32.98,82073.19,1.9,-0.36089,0.00023,18.87604]
[1778453800645,32.98,82083.86,1.9,-0.35849,0.00022,18.83505]
[1778453803055,32.98,82087.04,1.9,-0.35778,0.00022,18.82282]
[1778453803455,32.98,82087.04,1.9,-0.35778,0.00022,18.82282]
[1778453803604,32.98,82087.04,1.9,-0.35778,0.00022,18.82282]
[1778453803608,32.98,82087.04,1.9,-0.35778,0.00022,18.82282]
[1778453803674,32.98,82087.04,1.9,-0.35778,0.00022,18.82282]
[1778453804465,32.98,82085.73,1.9,-0.35808,0.00022,18.82799]
[1778453804467,32.98,82085.73,1.9,-0.35808,0.00022,18.82799]
[1778453804468,32.98,82085.73,1.9,-0.35808,0.00022,18.82799]
[1778453804557,32.98,82080.49,1.9,-0.35926,0.00022,18.84834]
[1778453810379,32.99,82082.22,1.9,-0.35889,0.00022,18.84197]
[1778453811664,32.99,82082.22,1.9,-0.35889,0.00022,18.84197]
[1778453812822,32.99,82081.08,1.9,-0.35915,0.00022,18.84642]
[1778453812834,32.99,82081.08,1.9,-0.35915,0.00022,18.84642]
[1778453813034,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813143,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813240,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813254,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813274,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813319,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813419,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813476,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813483,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813505,32.99,82079.56,1.9,-0.35949,0.00022,18.85233]
[1778453813553,32.99,82093.66,1.9,-0.35633,0.00022,18.79752]
[1778453814124,32.99,82093.66,1.9,-0.35633,0.00022,18.79752]
[1778453814410,32.99,82093.66,1.9,-0.35633,0.00022,18.79752]
[1778453814578,32.99,82093.66,1.9,-0.35633,0.00022,18.79752]
[1778453814591,32.99,82093.66,1.9,-0.35633,0.00022,18.79752]
[1778453814777,32.99,82093.66,1.9,-0.35633,0.00022,18.79752]
[1778453814815,32.99,82093.66,1.9,-0.35633,0.00022,18.79752]
[1778453814807,32.99,82111.02,1.9,-0.35245,0.00022,18.72842]
[1778453815026,32.99,82111.02,1.9,-0.35245,0.00022,18.72842]
[1778453815839,32.99,82140.9,1.9,-0.3458,0.00022,18.60511]
[1778453816238,32.99,82140.9,1.9,-0.3458,0.00022,18.60511]
[1778453816255,32.99,82140.9,1.9,-0.3458,0.00022,18.60511]
[1778453816550,32.99,82140.9,1.9,-0.3458,0.00022,18.60511]
[1778453816804,32.99,82145.75,1.9,-0.34472,0.00022,18.58456]
[1778453817295,32.99,82145.75,1.9,-0.34472,0.00022,18.58456]
[1778453820197,32.99,82154.07,1.9,-0.34288,0.00022,18.54912]
[1778453820821,32.99,82154.07,1.9,-0.34288,0.00022,18.54912]
[1778453821088,32.99,82152.73,1.9,-0.34318,0.00022,18.55485]
[1778453821168,32.99,82152.73,1.9,-0.34318,0.00022,18.55485]
[1778453821457,32.99,82144.76,1.9,-0.34494,0.00022,18.58874]
[1778453822177,32.99,82144.76,1.9,-0.34494,0.00022,18.58874]
[1778453822191,32.99,82144.76,1.9,-0.34494,0.00022,18.58874]
[1778453822298,32.99,82144.76,1.9,-0.34494,0.00022,18.58874]
[1778453822817,32.99,82135.64,1.9,-0.34696,0.00022,18.62706]
[1778453823299,32.99,82135.64,1.9,-0.34696,0.00022,18.62706]
[1778453823717,32.99,82126.01,1.9,-0.3491,0.00022,18.66701]
[1778453824654,32.99,82126.01,1.9,-0.3491,0.00022,18.66701]
[1778453825761,32.99,82137.51,1.9,-0.34654,0.00022,18.61914]
[1778453826241,32.99,82137.51,1.9,-0.34654,0.00022,18.61914]
[1778453826298,32.99,82137.51,1.9,-0.34654,0.00022,18.61914]
[1778453826492,32.99,82140.85,1.9,-0.3458,0.00022,18.6051]
[1778453827104,32.99,82140.85,1.9,-0.3458,0.00022,18.6051]
[1778453827499,32.99,82144.55,1.9,-0.34498,0.00022,18.58946]
[1778453828394,32.99,82144.55,1.9,-0.34498,0.00022,18.58946]
[1778453828677,32.99,82144.55,1.9,-0.34498,0.00022,18.58946]
[1778453828873,32.99,82145.02,1.9,-0.34487,0.00022,18.58744]
[1778453829600,32.99,82145.02,1.9,-0.34487,0.00022,18.58744]
[1778453829605,32.99,82145.02,1.9,-0.34487,0.00022,18.58744]
[1778453829808,32.99,82141.74,1.9,-0.3456,0.00022,18.60126]
[1778453830653,32.99,82133.91,1.9,-0.34733,0.00022,18.63408]
[1778453832073,32.99,82132.96,1.9,-0.34754,0.00022,18.63801]
[1778453832105,32.99,82132.96,1.9,-0.34754,0.00022,18.63801]
[1778453832825,32.99,82132.96,1.9,-0.34754,0.00022,18.63801]
[1778453832757,32.99,82124.23,1.9,-0.34948,0.00022,18.67411]
[1778453833832,32.99,82124.23,1.9,-0.34948,0.00022,18.67411]
[1778453833842,32.99,82120.2,1.9,-0.35038,0.00022,18.69062]
[1778453835569,32.98,82114.11,1.9,-0.35173,0.00022,18.71537]
[1778453837580,32.98,82109.19,1.9,-0.35283,0.00022,18.7352]
[1778453837590,32.98,82109.63,1.9,-0.35273,0.00022,18.73338]
[1778453839919,32.99,82110.11,1.9,-0.35263,0.00022,18.73167]
[1778453840600,32.99,82109.31,1.9,-0.35281,0.00022,18.73484]
[1778453842068,32.99,82110.03,1.9,-0.35264,0.00022,18.73188]
[1778453842073,32.99,82110.03,1.9,-0.35264,0.00022,18.73188]
[1778453842087,32.99,82110.03,1.9,-0.35264,0.00022,18.73188]
[1778453842122,32.99,82110.03,1.9,-0.35264,0.00022,18.73188]
[1778453842695,32.99,82095.47,1.9,-0.35591,0.00022,18.79005]
[1778453843308,32.99,82095.47,1.9,-0.35591,0.00022,18.79005]
[1778453843309,32.99,82095.47,1.9,-0.35591,0.00022,18.79005]
[1778453843318,32.99,82095.47,1.9,-0.35591,0.00022,18.79005]
[1778453843327,32.99,82095.47,1.9,-0.35591,0.00022,18.79005]
[1778453843887,32.99,82089.78,1.9,-0.35719,0.00022,18.81248]
[1778453845635,32.99,82084.56,1.9,-0.35836,0.00022,18.83294]
[1778453847626,32.99,82084.43,1.9,-0.3584,0.00022,18.8335]
[1778453847642,32.99,82084.43,1.9,-0.3584,0.00022,18.8335]
[1778453847840,32.99,82084.73,1.9,-0.35833,0.00022,18.8324]
[1778453848656,32.99,82091.43,1.9,-0.35683,0.00022,18.80633]
[1778453849663,32.99,82085.88,1.9,-0.35808,0.00022,18.82806]
[1778453851033,32.99,82086.29,1.9,-0.35799,0.00022,18.82653]
[1778453851090,32.99,82086.29,1.9,-0.35799,0.00022,18.82653]
[1778453851209,32.99,82086.29,1.9,-0.35799,0.00022,18.82653]
[1778453851231,32.99,82086.29,1.9,-0.35799,0.00022,18.82653]
[1778453851677,32.99,82074.26,1.9,-0.36067,0.00023,18.8676]
[1778453852451,32.99,82074.26,1.9,-0.36067,0.00023,18.8676]
[1778453856549,33.0,82069.85,1.9,-0.36167,0.00023,18.88458]
[1778453856576,33.0,82069.85,1.9,-0.36167,0.00023,18.88458]
[1778453856582,33.0,82069.85,1.9,-0.36167,0.00023,18.88458]
[1778453856632,33.0,82069.85,1.9,-0.36167,0.00023,18.88458]
[1778453856660,33.0,82069.85,1.9,-0.36167,0.00023,18.88458]
[1778453856806,33.0,82062.88,1.9,-0.36325,0.00023,18.91089]
[1778453857089,33.0,82062.88,1.9,-0.36325,0.00023,18.91089]
[1778453857730,33.0,82044.72,1.9,-0.36736,0.00023,18.97797]
[1778453862765,33.0,82046.12,1.9,-0.36704,0.00023,18.9729]
[1778453863447,33.0,82046.12,1.9,-0.36704,0.00023,18.9729]
[1778453863638,33.0,82046.12,1.9,-0.36704,0.00023,18.9729]
[1778453865893,33.0,82048.41,1.9,-0.36652,0.00023,18.96455]
[1778453866451,33.0,82048.58,1.9,-0.36648,0.00023,18.96394]
[1778453866793,33.0,82040.14,1.9,-0.3684,0.00023,18.99463]
[1778453868013,33.0,82037.23,1.9,-0.36906,0.00023,19.00509]
[1778453868391,33.0,82037.23,1.9,-0.36906,0.00023,19.00509]
[1778453868835,33.0,82037.23,1.9,-0.36906,0.00023,19.00509]
[1778453868854,33.0,82037.23,1.9,-0.36906,0.00023,19.00509]
[1778453869814,33.0,82049.31,1.9,-0.36632,0.00023,18.96124]
[1778453870986,33.0,82049.45,1.9,-0.36629,0.00023,18.96074]
[1778453875573,33.0,82050.16,1.9,-0.36613,0.00023,18.95818]
[1778453875680,33.0,82050.16,1.9,-0.36613,0.00023,18.95818]
[1778453875861,33.0,82056.2,1.9,-0.36476,0.00023,18.93592]
[1778453880898,33.0,82055.62,1.9,-0.3649,0.00023,18.93823]
[1778453881794,33.0,82055.62,1.9,-0.3649,0.00023,18.93823]
[1778453882936,33.0,82054.38,1.9,-0.36519,0.00023,18.94284]
[1778453883026,33.0,82050.55,1.9,-0.36605,0.00023,18.95697]
[1778453883078,33.0,82050.55,1.9,-0.36605,0.00023,18.95697]
[1778453883118,33.0,82050.55,1.9,-0.36605,0.00023,18.95697]
[1778453883245,33.0,82050.55,1.9,-0.36605,0.00023,18.95697]
[1778453883453,33.0,82050.55,1.9,-0.36605,0.00023,18.95697]
[1778453883937,33.0,82062.67,1.9,-0.36331,0.00023,18.91201]
[1778453883979,33.0,82062.67,1.9,-0.36331,0.00023,18.91201]
[1778453883989,33.0,82062.67,1.9,-0.36331,0.00023,18.91201]
[1778453884304,33.0,82062.67,1.9,-0.36331,0.00023,18.91201]
[1778453884944,33.0,82054.99,1.9,-0.36505,0.00023,18.94061]
[1778453885126,33.0,82054.99,1.9,-0.36505,0.00023,18.94061]
[1778453885944,33.0,82054.99,1.9,-0.36505,0.00023,18.94061]
[1778453886499,33.0,82054.96,1.9,-0.36506,0.00023,18.94071]
[1778453889089,33.0,82051.55,1.9,-0.36582,0.00023,18.95324]
[1778453889716,33.0,82051.55,1.9,-0.36582,0.00023,18.95324]
[1778453889802,33.0,82051.67,1.9,-0.3658,0.00023,18.95281]
[1778453890156,33.0,82051.67,1.9,-0.3658,0.00023,18.95281]
[1778453890699,33.0,82051.67,1.9,-0.3658,0.00023,18.95281]
[1778453890801,33.0,82047.42,1.9,-0.36676,0.00023,18.96839]
[1778453890987,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892067,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892097,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892169,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892306,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892347,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892377,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892475,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892631,33.0,82054.8,1.9,-0.36509,0.00023,18.94127]
[1778453892850,33.0,82051.45,1.9,-0.36585,0.00023,18.9536]
[1778453893088,33.0,82051.45,1.9,-0.36585,0.00023,18.9536]
[1778453893585,33.0,82033.95,1.9,-0.36981,0.00023,19.01698]
[1778453894727,33.0,82028.28,1.9,-0.3711,0.00023,19.03707]
[1778453895689,33.0,82028.28,1.9,-0.3711,0.00023,19.03707]
[1778453895716,33.0,82028.28,1.9,-0.3711,0.00023,19.03707]
[1778453895742,33.0,82028.28,1.9,-0.3711,0.00023,19.03707]
[1778453895910,33.0,82027.7,1.9,-0.37122,0.00023,19.03908]
[1778453896088,33.0,82027.7,1.9,-0.37122,0.00023,19.03908]
[1778453896424,33.0,82027.7,1.9,-0.37122,0.00023,19.03908]
[1778453896706,33.0,82027.7,1.9,-0.37122,0.00023,19.03908]
[1778453896788,33.0,82021.81,1.9,-0.37256,0.00023,19.05974]
[1778453897124,33.0,82021.81,1.9,-0.37256,0.00023,19.05974]
[1778453898562,33.0,82019.75,1.9,-0.37303,0.00023,19.06688]
[1778453898654,33.0,82019.75,1.9,-0.37303,0.00023,19.06688]
[1778453899136,33.0,82025.48,1.9,-0.37172,0.00023,19.04679]
[1778453899989,33.0,82025.48,1.9,-0.37172,0.00023,19.04679]
[1778453900049,33.0,82033.22,1.9,-0.36996,0.00023,19.01934]
[1778453902701,33.0,82026.55,1.9,-0.37147,0.00023,19.04294]
[1778453903090,33.0,82026.55,1.9,-0.37147,0.00023,19.04294]
[1778453907577,33.0,82026.27,1.9,-0.37153,0.00023,19.04384]
[1778453907727,33.0,82026.27,1.9,-0.37153,0.00023,19.04384]
[1778453907795,33.0,82026.27,1.9,-0.37153,0.00023,19.04384]
[1778453907827,33.0,82026.27,1.9,-0.37153,0.00023,19.04384]
[1778453908631,32.99,82027.0,1.9,-0.37136,0.00023,19.04122]
[1778453914148,32.99,82024.35,1.9,-0.37193,0.00023,19.0451]
[1778453919183,32.99,82022.41,1.9,-0.37236,0.00023,19.05175]
[1778453920805,32.99,82022.41,1.9,-0.37236,0.00023,19.05175]
[1778453924241,32.99,82022.38,1.9,-0.37236,0.00023,19.05169]
[1778453925088,32.99,82022.16,1.9,-0.3724,0.00023,19.05241]
[1778453926162,32.98,82019.19,1.9,-0.37308,0.00023,19.06273]
[1778453926202,32.98,82019.19,1.9,-0.37308,0.00023,19.06273]
[1778453926383,32.98,82019.19,1.9,-0.37308,0.00023,19.06273]
[1778453926802,32.98,82019.19,1.9,-0.37308,0.00023,19.06273]
[1778453926825,32.98,82019.19,1.9,-0.37308,0.00023,19.06273]
[1778453928653,32.98,82021.01,1.9,-0.37266,0.00023,19.05631]
[1778453928674,32.98,82021.01,1.9,-0.37266,0.00023,19.05631]
[1778453929563,32.98,82031.29,1.9,-0.37031,0.00023,19.01991]
[1778453934604,32.98,82031.33,1.9,-0.37029,0.00023,19.01965]
[1778453935296,32.98,82022.51,1.9,-0.3723,0.00023,19.05078]
[1778453937173,32.98,82024.36,1.9,-0.37187,0.00023,19.04421]
[1778453938088,32.98,82023.42,1.9,-0.37209,0.00023,19.04751]
[1778453938368,32.98,82016.95,1.9,-0.37356,0.00023,19.07003]
[1778453940941,32.98,82014.87,1.9,-0.37403,0.00023,19.0772]
[1778453941338,32.97,82027.28,1.9,-0.3712,0.00023,19.03376]
[1778453946373,32.97,82024.79,1.9,-0.37176,0.00023,19.04243]
[1778453947464,32.97,82024.79,1.9,-0.37176,0.00023,19.04243]
[1778453948958,32.97,82018.09,1.9,-0.37328,0.00023,19.06583]
[1778453950027,32.97,82018.09,1.9,-0.37328,0.00023,19.06583]
[1778453950797,32.97,82021.34,1.9,-0.37254,0.00023,19.05445]
[1778453953875,32.97,82022.18,1.9,-0.37234,0.00023,19.0514]
[1778453954091,32.97,82022.15,1.9,-0.37235,0.00023,19.05146]
[1778453957957,32.97,82019.0,1.9,-0.37306,0.00023,19.06237]
[1778453958554,32.97,82021.75,1.9,-0.37243,0.00023,19.05273]
[1778453959585,32.97,82017.43,1.9,-0.37341,0.00023,19.06777]
[1778453959960,32.97,82017.43,1.9,-0.37341,0.00023,19.06777]
[1778453960212,32.97,82013.51,1.9,-0.3743,0.00023,19.08131]
[1778453960937,32.96,81998.88,1.9,-0.37765,0.00023,19.1311]
[1778453962670,32.96,81995.59,1.9,-0.3784,0.00023,19.14204]
[1778453962706,32.96,81994.0,1.9,-0.37876,0.00023,19.14726]
[1778453965631,32.96,81996.53,1.9,-0.37818,0.00023,19.13887]
[1778453966073,32.96,81993.82,1.9,-0.3788,0.00023,19.14795]
[1778453969126,32.96,81995.46,1.9,-0.37843,0.00023,19.14257]
[1778453969237,32.96,81995.46,1.9,-0.37843,0.00023,19.14257]
[1778453969535,32.96,81999.1,1.9,-0.3776,0.00023,19.13034]
[1778453970542,32.96,82005.02,1.9,-0.37624,0.00023,19.11026]
[1778453973360,32.96,82005.61,1.9,-0.37607,0.00023,19.10285]
[1778453976881,32.96,82004.94,1.9,-0.37621,0.00023,19.10494]
[1778453977594,32.95,81993.92,1.9,-0.37872,0.00023,19.1419]
[1778453980378,32.95,81991.99,1.9,-0.37915,0.00023,19.14815]
[1778453983956,32.95,81986.94,1.9,-0.3803,0.00023,19.16456]
[1778453983991,32.95,81986.94,1.9,-0.3803,0.00023,19.16456]
[1778453984139,32.94,81986.94,1.9,-0.38029,0.00023,19.16446]
[1778453984173,32.94,81986.94,1.9,-0.38029,0.00023,19.16446]
[1778453984962,32.94,81974.13,1.9,-0.38324,0.00023,19.20608]
[1778453985606,32.94,81974.13,1.9,-0.38324,0.00023,19.20608]
[1778453985822,32.94,81974.13,1.9,-0.38324,0.00023,19.20608]
[1778453985932,32.94,81974.13,1.9,-0.38324,0.00023,19.20608]
[1778453985944,32.94,81974.13,1.9,-0.38324,0.00023,19.20608]
[1778453988702,32.94,81975.44,1.9,-0.38293,0.00023,19.20182]
[1778453988726,32.94,81975.44,1.9,-0.38293,0.00023,19.20182]
[1778453988752,32.94,81975.44,1.9,-0.38293,0.00023,19.20182]
[1778453988835,32.94,81975.44,1.9,-0.38293,0.00023,19.20182]
[1778453988895,32.94,81975.44,1.9,-0.38293,0.00023,19.20182]
[1778453988920,32.94,81975.44,1.9,-0.38293,0.00023,19.20182]
[1778453989042,32.94,81978.69,1.9,-0.38218,0.00023,19.19132]
[1778453989314,32.94,81978.69,1.9,-0.38218,0.00023,19.19132]
[1778453989951,32.94,82016.74,1.9,-0.37345,0.00023,19.06345]
[1778453990312,32.94,82016.74,1.9,-0.37345,0.00023,19.06345]
[1778453990788,32.94,82016.74,1.9,-0.37345,0.00023,19.06345]
[1778453991014,32.94,82020.38,1.9,-0.37262,0.00023,19.05071]
[1778453996019,32.94,82027.81,1.9,-0.37092,0.00023,19.02441]
[1778453998550,32.94,82029.66,1.9,-0.37049,0.00023,19.01781]
[1778453999009,32.94,82029.66,1.9,-0.37049,0.00023,19.01781]
[1778453999410,32.94,82030.07,1.9,-0.3704,0.00023,19.01634]
[1778453999660,32.94,82030.07,1.9,-0.3704,0.00023,19.01634]
[1778454000067,32.94,82030.07,1.9,-0.3704,0.00023,19.01634]
[1778453999804,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000131,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000388,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000639,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000802,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000814,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000824,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000868,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000976,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454001084,32.94,82033.54,1.9,-0.36961,0.00023,19.00394]
[1778454000995,32.94,82039.69,1.9,-0.36821,0.00023,18.98173]
[1778454001343,32.94,82039.69,1.9,-0.36821,0.00023,18.98173]
[1778454001917,32.94,82059.5,1.9,-0.36371,0.00023,18.90875]
[1778454002472,32.94,82059.5,1.9,-0.36371,0.00023,18.90875]
[1778454002480,32.94,82059.5,1.9,-0.36371,0.00023,18.90875]
[1778454003049,32.94,82059.5,1.9,-0.36371,0.00023,18.90875]
[1778454002905,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003140,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003232,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003394,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003479,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003531,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003849,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003872,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003885,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454003955,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454004090,32.94,82067.15,1.9,-0.36198,0.00023,18.87996]
[1778454004011,32.94,82088.7,1.9,-0.35713,0.00022,18.79688]
[1778454004234,32.94,82088.7,1.9,-0.35713,0.00022,18.79688]
[1778454004535,32.94,82088.7,1.9,-0.35713,0.00022,18.79688]
[1778454004854,32.94,82088.7,1.9,-0.35713,0.00022,18.79688]
[1778454004886,32.94,82088.7,1.9,-0.35713,0.00022,18.79688]
[1778454005041,32.94,82088.7,1.9,-0.35713,0.00022,18.79688]
[1778454005036,32.93,82111.88,1.9,-0.35192,0.00022,18.70433]
[1778454005126,32.93,82111.88,1.9,-0.35192,0.00022,18.70433]
[1778454005131,32.93,82111.88,1.9,-0.35192,0.00022,18.70433]
[1778454005201,32.93,82111.88,1.9,-0.35192,0.00022,18.70433]
[1778454005361,32.93,82111.88,1.9,-0.35192,0.00022,18.70433]
[1778454005498,32.93,82111.88,1.9,-0.35192,0.00022,18.70433]
[1778454005765,32.93,82111.88,1.9,-0.35192,0.00022,18.70433]
[1778454005842,32.93,82111.88,1.9,-0.35192,0.00022,18.70433]
[1778454006092,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006185,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006264,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006392,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006427,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006608,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006650,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006701,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006857,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006879,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454006885,32.93,82152.91,1.9,-0.34279,0.00022,18.53303]
[1778454007024,32.93,82213.71,1.9,-0.32944,0.00022,18.26155]
[1778454007193,32.93,82213.71,1.9,-0.32944,0.00022,18.26155]
[1778454007502,32.93,82213.71,1.9,-0.32944,0.00022,18.26155]
[1778454007514,32.93,82213.71,1.9,-0.32944,0.00022,18.26155]
[1778454007721,32.93,82213.71,1.9,-0.32944,0.00022,18.26155]
[1778454008012,32.93,82213.71,1.9,-0.32944,0.00022,18.26155]
[1778454008046,32.93,82213.71,1.9,-0.32944,0.00022,18.26155]
[1778454008115,32.93,82219.85,1.9,-0.32808,0.00022,18.23252]
[1778454008141,32.93,82219.85,1.9,-0.32808,0.00022,18.23252]
[1778454008171,32.93,82219.85,1.9,-0.32808,0.00022,18.23252]
[1778454008240,32.93,82219.85,1.9,-0.32808,0.00022,18.23252]
[1778454008307,32.93,82219.85,1.9,-0.32808,0.00022,18.23252]
[1778454008388,32.93,82219.85,1.9,-0.32808,0.00022,18.23252]
[1778454008564,32.93,82219.85,1.9,-0.32808,0.00022,18.23252]
[1778454008851,32.93,82231.67,1.9,-0.3255,0.00022,18.17679]
[1778454009469,32.93,82231.67,1.9,-0.3255,0.00022,18.17679]
[1778454009486,32.93,82231.67,1.9,-0.3255,0.00022,18.17679]
[1778454009784,32.93,82231.67,1.9,-0.3255,0.00022,18.17679]
[1778454009935,32.93,82239.2,1.9,-0.32388,0.00022,18.14126]
[1778454010255,32.93,82239.2,1.9,-0.32388,0.00022,18.14126]
[1778454011015,32.93,82240.23,1.9,-0.32366,0.00022,18.1364]
[1778454011869,32.92,82247.05,1.9,-0.32217,0.00022,18.10333]
[1778454013748,32.92,82245.7,1.9,-0.32246,0.00022,18.10981]
[1778454014088,32.92,82245.7,1.9,-0.32246,0.00022,18.10981]
[1778454014114,32.92,82243.51,1.9,-0.32293,0.00022,18.12022]
[1778454014419,32.92,82243.51,1.9,-0.32293,0.00022,18.12022]
[1778454015098,32.92,82247.94,1.9,-0.32197,0.00022,18.09895]
[1778454015570,32.92,82247.94,1.9,-0.32197,0.00022,18.09895]
[1778454015596,32.92,82247.94,1.9,-0.32197,0.00022,18.09895]
[1778454015599,32.92,82247.94,1.9,-0.32197,0.00022,18.09895]
[1778454015671,32.92,82247.94,1.9,-0.32197,0.00022,18.09895]
[1778454015797,32.92,82247.94,1.9,-0.32197,0.00022,18.09895]
[1778454015996,32.92,82247.94,1.9,-0.32197,0.00022,18.09895]
[1778454016027,32.92,82228.18,1.9,-0.32625,0.00022,18.19298]
[1778454016215,32.92,82228.18,1.9,-0.32625,0.00022,18.19298]
[1778454016531,32.92,82228.18,1.9,-0.32625,0.00022,18.19298]
[1778454016598,32.92,82228.18,1.9,-0.32625,0.00022,18.19298]
[1778454016730,32.92,82228.18,1.9,-0.32625,0.00022,18.19298]
[1778454016923,32.92,82228.18,1.9,-0.32625,0.00022,18.19298]
[1778454017089,32.92,82228.18,1.9,-0.32625,0.00022,18.19298]
[1778454017121,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017257,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017277,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017344,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017376,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017523,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017609,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017615,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017720,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017788,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454017938,32.92,82197.93,1.9,-0.33284,0.00022,18.33305]
[1778454018083,32.94,82188.21,1.9,-0.33505,0.00022,18.3788]
[1778454018188,32.94,82188.21,1.9,-0.33505,0.00022,18.3788]
[1778454018260,32.94,82188.21,1.9,-0.33505,0.00022,18.3788]
[1778454018307,32.94,82188.21,1.9,-0.33505,0.00022,18.3788]
[1778454018336,32.94,82188.21,1.9,-0.33505,0.00022,18.3788]
[1778454018714,32.94,82188.21,1.9,-0.33505,0.00022,18.3788]
[1778454019094,32.94,82188.21,1.9,-0.33505,0.00022,18.3788]
[1778454018926,32.94,82176.49,1.9,-0.33763,0.00022,18.43113]
[1778454020045,32.94,82159.54,1.9,-0.34137,0.00022,18.50537]
[1778454020263,32.94,82159.54,1.9,-0.34137,0.00022,18.50537]
[1778454020374,32.94,82159.54,1.9,-0.34137,0.00022,18.50537]
[1778454021089,32.94,82159.54,1.9,-0.34137,0.00022,18.50537]
[1778454020940,32.94,82144.98,1.9,-0.3446,0.00022,18.56781]
[1778454021370,32.94,82144.98,1.9,-0.3446,0.00022,18.56781]
[1778454022046,32.94,82144.98,1.9,-0.3446,0.00022,18.56781]
[1778454022089,32.94,82133.85,1.9,-0.34707,0.00022,18.61473]
[1778454022227,32.94,82133.85,1.9,-0.34707,0.00022,18.61473]
[1778454022377,32.94,82133.85,1.9,-0.34707,0.00022,18.61473]
[1778454022832,32.94,82133.85,1.9,-0.34707,0.00022,18.61473]
[1778454022876,32.94,82133.85,1.9,-0.34707,0.00022,18.61473]
[1778454022885,32.94,82133.85,1.9,-0.34707,0.00022,18.61473]
[1778454023064,32.94,82133.85,1.9,-0.34707,0.00022,18.61473]
[1778454023090,32.94,82126.68,1.9,-0.34866,0.00022,18.64457]
[1778454023525,32.94,82126.68,1.9,-0.34866,0.00022,18.64457]
[1778454023692,32.94,82126.68,1.9,-0.34866,0.00022,18.64457]
[1778454024088,32.94,82126.68,1.9,-0.34866,0.00022,18.64457]
[1778454024351,32.94,82130.64,1.9,-0.34778,0.00022,18.62809]
[1778454024427,32.94,82130.64,1.9,-0.34778,0.00022,18.62809]
[1778454025093,32.94,82130.64,1.9,-0.34778,0.00022,18.62809]
[1778454024973,32.94,82119.79,1.9,-0.3502,0.00022,18.67286]
[1778454025760,32.94,82119.79,1.9,-0.3502,0.00022,18.67286]
[1778454025765,32.94,82119.79,1.9,-0.3502,0.00022,18.67286]
[1778454025776,32.94,82119.79,1.9,-0.3502,0.00022,18.67286]
[1778454025916,32.94,82119.79,1.9,-0.3502,0.00022,18.67286]
[1778454025956,32.94,82119.79,1.9,-0.3502,0.00022,18.67286]
[1778454025983,32.94,82119.79,1.9,-0.3502,0.00022,18.67286]
[1778454026034,32.94,82108.95,1.9,-0.35262,0.00022,18.71692]
[1778454027115,32.95,82103.28,1.9,-0.3539,0.00022,18.73993]
[1778454027871,32.95,82103.28,1.9,-0.3539,0.00022,18.73993]
[1778454028019,32.95,82103.28,1.9,-0.3539,0.00022,18.73993]
[1778454028070,32.95,82103.28,1.9,-0.3539,0.00022,18.73993]
[1778454028576,32.95,82100.83,1.9,-0.35445,0.00022,18.7498]
[1778454028738,32.95,82100.83,1.9,-0.35445,0.00022,18.7498]
[1778454028806,32.95,82100.83,1.9,-0.35445,0.00022,18.7498]
[1778454029121,32.95,82100.83,1.9,-0.35445,0.00022,18.7498]
[1778454030009,32.95,82096.47,1.9,-0.35543,0.00022,18.7672]
[1778454030490,32.95,82096.47,1.9,-0.35543,0.00022,18.7672]
[1778454030944,32.95,82096.47,1.9,-0.35543,0.00022,18.7672]
[1778454031541,32.95,82097.47,1.9,-0.35518,0.00022,18.75795]
[1778454032315,32.95,82092.95,1.9,-0.35619,0.00022,18.77588]
[1778454032326,32.95,82092.95,1.9,-0.35619,0.00022,18.77588]
[1778454032555,32.95,82092.95,1.9,-0.35619,0.00022,18.77588]
[1778454033025,32.95,82092.95,1.9,-0.35619,0.00022,18.77588]
[1778454033088,32.95,82092.95,1.9,-0.35619,0.00022,18.77588]
[1778454033134,32.95,82082.28,1.9,-0.3586,0.00023,18.81766]
[1778454033456,32.95,82082.28,1.9,-0.3586,0.00023,18.81766]
[1778454033456,32.95,82082.28,1.9,-0.3586,0.00023,18.81766]
[1778454033789,32.95,82082.28,1.9,-0.3586,0.00023,18.81766]
[1778454033976,32.95,82082.28,1.9,-0.3586,0.00023,18.81766]
[1778454034075,32.95,82072.19,1.9,-0.36088,0.00023,18.85656]
[1778454034791,32.95,82072.19,1.9,-0.36088,0.00023,18.85656]
[1778454035150,32.95,82072.19,1.9,-0.36088,0.00023,18.85656]
[1778454035164,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454035514,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454035549,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454035551,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454035664,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454035772,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454035820,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454035857,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454036157,32.95,82077.66,1.9,-0.35964,0.00023,18.83559]
[1778454036115,32.95,82107.26,1.9,-0.353,0.00022,18.71908]
[1778454036586,32.95,82107.26,1.9,-0.353,0.00022,18.71908]
[1778454037124,32.95,82119.52,1.9,-0.35026,0.00022,18.66932]
[1778454037725,32.95,82119.52,1.9,-0.35026,0.00022,18.66932]
[1778454038005,32.95,82119.52,1.9,-0.35026,0.00022,18.66932]
[1778454038131,32.95,82111.62,1.9,-0.35202,0.00022,18.7015]
[1778454038424,32.95,82111.62,1.9,-0.35202,0.00022,18.7015]
[1778454039138,32.95,82111.31,1.9,-0.35209,0.00022,18.70266]
[1778454039573,32.95,82111.31,1.9,-0.35209,0.00022,18.70266]
[1778454040023,32.95,82111.31,1.9,-0.35209,0.00022,18.70266]
[1778454040145,32.95,82128.52,1.9,-0.34824,0.00022,18.63201]
[1778454043732,32.95,82127.49,1.9,-0.34847,0.00022,18.63615]
[1778454044173,32.95,82128.4,1.9,-0.34826,0.00022,18.63233]
[1778454045180,32.95,82135.92,1.9,-0.34658,0.00022,18.60088]
[1778454045645,32.95,82135.92,1.9,-0.34658,0.00022,18.60088]
[1778454045687,32.95,82135.92,1.9,-0.34658,0.00022,18.60088]
[1778454045893,32.95,82135.92,1.9,-0.34658,0.00022,18.60088]
[1778454046167,32.95,82135.92,1.9,-0.34658,0.00022,18.60082]
[1778454046450,32.95,82135.92,1.9,-0.34658,0.00022,18.60082]
[1778454046533,32.95,82135.92,1.9,-0.34658,0.00022,18.60082]
[1778454046617,32.95,82135.92,1.9,-0.34658,0.00022,18.60082]
[1778454046696,32.95,82135.92,1.9,-0.34658,0.00022,18.60082]
[1778454047190,32.94,82163.04,1.9,-0.34056,0.00022,18.48479]
[1778454048161,32.94,82189.89,1.9,-0.33466,0.00022,18.36599]
[1778454048808,32.94,82189.89,1.9,-0.33466,0.00022,18.36599]
[1778454048904,32.94,82192.88,1.9,-0.334,0.00022,18.35249]
[1778454049445,32.94,82192.88,1.9,-0.334,0.00022,18.35249]
[1778454049801,32.94,82192.88,1.9,-0.334,0.00022,18.35249]
[1778454050310,32.94,82194.12,1.9,-0.33373,0.00022,18.34686]
[1778454051414,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454051745,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454051820,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454051861,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454051880,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454051901,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454051941,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454052061,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454052107,32.94,82190.05,1.9,-0.33462,0.00022,18.36522]
[1778454052174,32.94,82169.28,1.9,-0.33918,0.00022,18.45741]
[1778454052915,32.94,82169.28,1.9,-0.33918,0.00022,18.45741]
[1778454053197,32.94,82169.28,1.9,-0.33918,0.00022,18.45741]
[1778454053213,32.94,82182.97,1.9,-0.33616,0.00022,18.39678]
[1778454055199,32.94,82187.69,1.9,-0.33512,0.00022,18.37558]
[1778454055215,32.94,82187.69,1.9,-0.33512,0.00022,18.37558]
[1778454055310,32.94,82189.67,1.9,-0.33469,0.00022,18.36662]
[1778454055378,32.94,82189.67,1.9,-0.33469,0.00022,18.36662]
[1778454055432,32.94,82189.67,1.9,-0.33469,0.00022,18.36662]
[1778454055785,32.94,82189.67,1.9,-0.33469,0.00022,18.36662]
[1778454056139,32.94,82198.06,1.9,-0.33285,0.00022,18.3286]
[1778454056316,32.94,82198.06,1.9,-0.33285,0.00022,18.3286]
[1778454056668,32.94,82198.06,1.9,-0.33285,0.00022,18.3286]
[1778454056737,32.94,82198.06,1.9,-0.33285,0.00022,18.3286]
[1778454056792,32.94,82198.06,1.9,-0.33285,0.00022,18.3286]
[1778454056862,32.94,82198.06,1.9,-0.33285,0.00022,18.3286]
[1778454056892,32.94,82211.9,1.9,-0.32982,0.00022,18.2652]
[1778454058103,32.94,82211.9,1.9,-0.32982,0.00022,18.2652]
[1778454058111,32.94,82190.57,1.9,-0.33448,0.00022,18.36243]
[1778454059467,32.94,82189.38,1.9,-0.33474,0.00022,18.36777]
[1778454059472,32.94,82189.38,1.9,-0.33474,0.00022,18.36777]
[1778454059509,32.94,82189.38,1.9,-0.33474,0.00022,18.36777]
[1778454060088,32.94,82189.38,1.9,-0.33474,0.00022,18.36777]
[1778454060214,32.94,82189.38,1.9,-0.33474,0.00022,18.36777]
[1778454060189,32.94,82189.17,1.9,-0.33479,0.00022,18.36866]
[1778454060511,32.94,82189.17,1.9,-0.33479,0.00022,18.36866]
[1778454060526,32.94,82189.17,1.9,-0.33479,0.00022,18.36866]
[1778454060609,32.94,82189.17,1.9,-0.33479,0.00022,18.36866]
[1778454061074,32.94,82187.92,1.9,-0.33506,0.00022,18.37428]
[1778454061552,32.94,82187.92,1.9,-0.33506,0.00022,18.37428]
[1778454062143,32.94,82180.11,1.9,-0.33678,0.00022,18.40914]
[1778454063110,32.94,82173.79,1.9,-0.33816,0.00022,18.43709]
[1778454063298,32.94,82173.79,1.9,-0.33816,0.00022,18.43709]
[1778454063864,32.94,82173.79,1.9,-0.33816,0.00022,18.43709]
[1778454063898,32.94,82173.79,1.9,-0.33816,0.00022,18.43709]
[1778454063953,32.94,82173.79,1.9,-0.33816,0.00022,18.43709]
[1778454063969,32.94,82173.79,1.9,-0.33816,0.00022,18.43709]
[1778454064015,32.94,82173.79,1.9,-0.33816,0.00022,18.43709]
[1778454064142,32.94,82171.23,1.9,-0.33873,0.00022,18.44832]
[1778454064959,32.94,82171.23,1.9,-0.33873,0.00022,18.44832]
[1778454065059,32.94,82196.95,1.9,-0.33308,0.00022,18.33342]
[1778454065287,32.94,82196.95,1.9,-0.33308,0.00022,18.33342]
[1778454065962,32.94,82196.95,1.9,-0.33308,0.00022,18.33342]
[1778454066051,32.94,82196.95,1.9,-0.33308,0.00022,18.33342]
[1778454066052,32.94,82196.95,1.9,-0.33308,0.00022,18.33342]
[1778454066062,32.94,82196.95,1.9,-0.33308,0.00022,18.33342]
[1778454066129,32.94,82196.95,1.9,-0.33308,0.00022,18.33342]
[1778454066168,32.94,82203.26,1.9,-0.3317,0.00022,18.3047]
[1778454066270,32.94,82203.26,1.9,-0.3317,0.00022,18.3047]
[1778454067068,32.94,82203.26,1.9,-0.3317,0.00022,18.3047]
[1778454067168,32.94,82208.32,1.9,-0.3306,0.00022,18.28149]
[1778454068088,32.94,82208.32,1.9,-0.3306,0.00022,18.28149]
[1778454068226,32.94,82208.32,1.9,-0.3306,0.00022,18.28149]
[1778454068155,32.94,82203.17,1.9,-0.33172,0.00022,18.30508]
[1778454068524,32.94,82203.17,1.9,-0.33172,0.00022,18.30508]
[1778454068784,32.94,82203.17,1.9,-0.33172,0.00022,18.30508]
[1778454068793,32.94,82203.17,1.9,-0.33172,0.00022,18.30508]
[1778454069244,32.94,82190.36,1.9,-0.33452,0.00022,18.36318]
[1778454070067,32.94,82174.64,1.9,-0.33797,0.00022,18.43323]
[1778454071853,32.94,82170.73,1.9,-0.33883,0.00022,18.45045]
[1778454074794,32.93,82168.72,1.9,-0.33927,0.00022,18.45911]
[1778454074801,32.93,82169.92,1.9,-0.339,0.00022,18.45372]
[1778454075900,32.93,82169.92,1.9,-0.339,0.00022,18.45372]
[1778454077148,32.93,82168.09,1.9,-0.3394,0.00022,18.46168]
[1778454077800,32.93,82167.99,1.9,-0.33942,0.00022,18.4621]
[1778454077811,32.93,82167.99,1.9,-0.33942,0.00022,18.4621]
[1778454077853,32.93,82167.99,1.9,-0.33942,0.00022,18.4621]
[1778454077920,32.93,82166.85,1.9,-0.33967,0.00022,18.46706]
[1778454078805,32.93,82149.85,1.9,-0.34343,0.00022,18.54054]
[1778454080161,32.93,82149.85,1.9,-0.34343,0.00022,18.54054]
[1778454080278,32.93,82149.65,1.9,-0.34347,0.00022,18.54135]
[1778454080598,32.93,82156.51,1.9,-0.34195,0.00022,18.51189]
[1778454082137,32.93,82156.51,1.9,-0.34195,0.00022,18.51189]
[1778454082198,32.93,82156.51,1.9,-0.34195,0.00022,18.51189]
[1778454082248,32.93,82156.51,1.9,-0.34195,0.00022,18.51189]
[1778454082238,32.93,82150.45,1.9,-0.34329,0.00022,18.53787]
[1778454082300,32.93,82150.45,1.9,-0.34329,0.00022,18.53787]
[1778454082353,32.93,82150.45,1.9,-0.34329,0.00022,18.53787]
[1778454082559,32.93,82150.45,1.9,-0.34329,0.00022,18.53787]
[1778454083090,32.93,82150.45,1.9,-0.34329,0.00022,18.53787]
[1778454083100,32.93,82150.45,1.9,-0.34329,0.00022,18.53787]
[1778454083137,32.93,82150.45,1.9,-0.34329,0.00022,18.53787]
[1778454083248,32.93,82147.33,1.9,-0.34398,0.00022,18.55116]
[1778454083359,32.93,82147.33,1.9,-0.34398,0.00022,18.55116]
[1778454083693,32.93,82147.33,1.9,-0.34398,0.00022,18.55116]
[1778454083750,32.93,82147.33,1.9,-0.34398,0.00022,18.55116]
[1778454083778,32.93,82147.33,1.9,-0.34398,0.00022,18.55116]
[1778454083809,32.93,82129.45,1.9,-0.34795,0.00022,18.6264]
[1778454084941,32.93,82129.45,1.9,-0.34795,0.00022,18.6264]
[1778454085088,32.93,82129.45,1.9,-0.34795,0.00022,18.6264]
[1778454085200,32.93,82129.45,1.9,-0.34795,0.00022,18.6264]
[1778454085225,32.93,82117.52,1.9,-0.35061,0.00022,18.67556]
[1778454086252,32.93,82111.42,1.9,-0.35198,0.00022,18.70053]
[1778454086282,32.93,82111.42,1.9,-0.35198,0.00022,18.70053]
[1778454086554,32.93,82111.42,1.9,-0.35198,0.00022,18.70053]
[1778454087333,32.93,82108.2,1.9,-0.3527,0.00022,18.71356]
[1778454088389,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454088410,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454088418,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454088663,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454088826,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454088940,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454088960,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454088981,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454089112,32.93,82109.12,1.9,-0.3525,0.00022,18.70995]
[1778454089245,32.93,82105.93,1.9,-0.35322,0.00022,18.72303]
[1778454089436,32.93,82105.93,1.9,-0.35322,0.00022,18.72303]
[1778454089686,32.93,82105.93,1.9,-0.35322,0.00022,18.72303]
[1778454089787,32.93,82126.01,1.9,-0.34873,0.00022,18.64105]
[1778454090461,32.93,82126.01,1.9,-0.34873,0.00022,18.64105]
[1778454090691,32.93,82133.15,1.9,-0.34714,0.00022,18.61135]
[1778454091642,32.93,82133.15,1.9,-0.34714,0.00022,18.61135]
[1778454091700,32.93,82133.15,1.9,-0.34714,0.00022,18.61135]
[1778454091930,32.93,82133.15,1.9,-0.34714,0.00022,18.61135]
[1778454092127,32.93,82132.32,1.9,-0.34729,0.00022,18.60938]
[1778454092421,32.93,82132.32,1.9,-0.34729,0.00022,18.60938]
[1778454092440,32.93,82132.32,1.9,-0.34729,0.00022,18.60938]
[1778454092669,32.93,82132.32,1.9,-0.34729,0.00022,18.60938]
[1778454093219,32.93,82132.32,1.9,-0.34729,0.00022,18.60938]
[1778454093261,32.93,82149.87,1.9,-0.34339,0.00022,18.53512]
[1778454093623,32.93,82159.88,1.9,-0.34117,0.00022,18.49201]
[1778454094523,32.93,82159.88,1.9,-0.34117,0.00022,18.49201]
[1778454094529,32.93,82159.88,1.9,-0.34117,0.00022,18.49201]
[1778454094563,32.93,82158.91,1.9,-0.34139,0.00022,18.49617]
[1778454095853,32.93,82158.91,1.9,-0.34139,0.00022,18.49617]
[1778454096534,32.93,82159.2,1.9,-0.34132,0.00022,18.49484]
[1778454098428,32.93,82161.28,1.9,-0.34086,0.00022,18.48577]
[1778454098432,32.93,82161.28,1.9,-0.34086,0.00022,18.48577]
[1778454098507,32.93,82161.28,1.9,-0.34086,0.00022,18.48577]
[1778454099088,32.93,82161.28,1.9,-0.34086,0.00022,18.48577]
[1778454099997,32.93,82158.62,1.9,-0.34144,0.00022,18.49731]
[1778454100257,32.93,82158.62,1.9,-0.34144,0.00022,18.49731]
[1778454100527,32.93,82153.34,1.9,-0.34261,0.00022,18.52007]
[1778454101074,32.93,82156.6,1.9,-0.34189,0.00022,18.50597]
[1778454101612,32.93,82163.92,1.9,-0.34027,0.00022,18.47422]
[1778454102578,32.93,82163.92,1.9,-0.34027,0.00022,18.47422]
[1778454102615,32.93,82163.92,1.9,-0.34027,0.00022,18.47422]
[1778454103628,32.93,82176.18,1.9,-0.33756,0.00022,18.42029]
[1778454105896,32.93,82176.3,1.9,-0.33754,0.00022,18.41977]
[1778454106089,32.93,82176.3,1.9,-0.33754,0.00022,18.41977]
[1778454106385,32.93,82175.57,1.9,-0.3377,0.00022,18.42302]
[1778454106649,32.93,82172.56,1.9,-0.33836,0.00022,18.4363]
[1778454107547,32.93,82172.56,1.9,-0.33836,0.00022,18.4363]
[1778454107988,32.93,82172.56,1.9,-0.33836,0.00022,18.4363]
[1778454108124,32.93,82176.85,1.9,-0.33741,0.00022,18.41728]
[1778454108597,32.93,82176.85,1.9,-0.33741,0.00022,18.41728]
[1778454108741,32.93,82176.85,1.9,-0.33741,0.00022,18.41728]
[1778454109040,32.93,82174.56,1.9,-0.33792,0.00022,18.42739]
[1778454109670,32.93,82181.07,1.9,-0.33648,0.00022,18.39851]
[1778454110558,32.93,82181.07,1.9,-0.33648,0.00022,18.39851]
[1778454112244,32.93,82183.49,1.9,-0.33595,0.00022,18.38758]
[1778454112256,32.93,82183.49,1.9,-0.33595,0.00022,18.38758]
[1778454112274,32.93,82192.05,1.9,-0.33407,0.00022,18.34909]
[1778454113001,32.93,82192.05,1.9,-0.33407,0.00022,18.34909]
[1778454113067,32.93,82201.67,1.9,-0.33196,0.00022,18.30538]
[1778454113973,32.93,82201.67,1.9,-0.33196,0.00022,18.30538]
[1778454114074,32.93,82209.33,1.9,-0.33028,0.00022,18.27021]
[1778454114814,32.93,82209.33,1.9,-0.33028,0.00022,18.27021]
[1778454114998,32.93,82206.87,1.9,-0.33082,0.00022,18.28158]
[1778454116966,32.93,82205.25,1.9,-0.33118,0.00022,18.28902]
[1778454118769,32.93,82202.22,1.9,-0.33184,0.00022,18.30296]
[1778454118835,32.93,82202.22,1.9,-0.33184,0.00022,18.30296]
[1778454119788,32.93,82202.25,1.9,-0.33184,0.00022,18.30288]
[1778454125172,32.93,82201.42,1.9,-0.33202,0.00022,18.30674]
[1778454125253,32.93,82201.42,1.9,-0.33202,0.00022,18.30674]
[1778454125325,32.93,82199.41,1.9,-0.33246,0.00022,18.31594]
[1778454125898,32.93,82199.41,1.9,-0.33246,0.00022,18.31594]
[1778454126220,32.93,82199.41,1.9,-0.33246,0.00022,18.31594]
[1778454126280,32.93,82206.93,1.9,-0.33082,0.00022,18.28145]
[1778454126456,32.93,82206.93,1.9,-0.33082,0.00022,18.28145]
[1778454127325,32.93,82227.11,1.9,-0.32642,0.00022,18.18751]
[1778454127379,32.93,82227.11,1.9,-0.32642,0.00022,18.18751]
[1778454128503,32.93,82230.36,1.9,-0.32571,0.00022,18.17216]
[1778454128542,32.93,82230.36,1.9,-0.32571,0.00022,18.17216]
[1778454128731,32.93,82230.36,1.9,-0.32571,0.00022,18.17216]
[1778454128854,32.93,82230.36,1.9,-0.32571,0.00022,18.17216]
[1778454129086,32.93,82230.36,1.9,-0.32571,0.00022,18.17216]
[1778454129114,32.93,82230.36,1.9,-0.32571,0.00022,18.17216]
[1778454129188,32.93,82230.36,1.9,-0.32571,0.00022,18.17216]
[1778454129215,32.93,82230.36,1.9,-0.32571,0.00022,18.17216]
[1778454129236,32.93,82236.35,1.9,-0.32442,0.00022,18.14378]
[1778454130189,32.93,82236.35,1.9,-0.32442,0.00022,18.14378]
[1778454130269,32.93,82257.88,1.9,-0.31976,0.00022,18.04012]
[1778454130362,32.93,82257.88,1.9,-0.31976,0.00022,18.04012]
[1778454130476,32.93,82257.88,1.9,-0.31976,0.00022,18.04012]
[1778454130960,32.93,82257.88,1.9,-0.31976,0.00022,18.04012]
[1778454131084,32.93,82257.88,1.9,-0.31976,0.00022,18.04012]
[1778454131181,32.93,82257.88,1.9,-0.31976,0.00022,18.04012]
[1778454131200,32.93,82257.88,1.9,-0.31976,0.00022,18.04012]
[1778454131287,32.93,82257.88,1.9,-0.31976,0.00022,18.04012]
[1778454131275,32.93,82278.76,1.9,-0.31528,0.00021,17.9374]
[1778454131424,32.93,82278.76,1.9,-0.31528,0.00021,17.9374]
[1778454131685,32.93,82278.76,1.9,-0.31528,0.00021,17.9374]
[1778454131785,32.93,82278.76,1.9,-0.31528,0.00021,17.9374]
[1778454132125,32.93,82278.76,1.9,-0.31528,0.00021,17.9374]
[1778454132311,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454132365,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454132422,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454132497,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454132512,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454132844,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454133089,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454133126,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454133223,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454133244,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454133315,32.92,82343.39,1.9,-0.30159,0.00021,17.6055]
[1778454133345,32.92,82354.81,1.9,-0.29921,0.00021,17.54487]
[1778454133377,32.92,82354.81,1.9,-0.29921,0.00021,17.54487]
[1778454134095,32.92,82354.81,1.9,-0.29921,0.00021,17.54487]
[1778454134223,32.92,82366.96,1.9,-0.29668,0.00021,17.47958]
[1778454134580,32.92,82366.96,1.9,-0.29668,0.00021,17.47958]
[1778454134754,32.92,82366.96,1.9,-0.29668,0.00021,17.47958]
[1778454134761,32.92,82366.96,1.9,-0.29668,0.00021,17.47958]
[1778454135300,32.93,82353.94,1.9,-0.2994,0.00021,17.54976]
[1778454135385,32.93,82353.94,1.9,-0.2994,0.00021,17.54976]
[1778454135390,32.93,82353.94,1.9,-0.2994,0.00021,17.54976]
[1778454135724,32.93,82353.94,1.9,-0.2994,0.00021,17.54976]
[1778454136282,32.93,82353.94,1.9,-0.2994,0.00021,17.54976]
[1778454136351,32.93,82356.47,1.9,-0.29887,0.00021,17.53627]
[1778454137208,32.93,82356.47,1.9,-0.29887,0.00021,17.53627]
[1778454137309,32.93,82343.22,1.9,-0.30165,0.00021,17.60683]
[1778454138088,32.93,82343.22,1.9,-0.30165,0.00021,17.60683]
[1778454138190,32.93,82329.55,1.9,-0.30452,0.00021,17.67869]
[1778454139157,32.93,82329.55,1.9,-0.30452,0.00021,17.67869]
[1778454139325,32.93,82316.49,1.9,-0.30727,0.00021,17.7465]
[1778454139553,32.93,82316.49,1.9,-0.30727,0.00021,17.7465]
[1778454140175,32.93,82316.49,1.9,-0.30727,0.00021,17.7465]
[1778454140248,32.93,82316.49,1.9,-0.30727,0.00021,17.7465]
[1778454140341,32.93,82316.49,1.9,-0.30727,0.00021,17.7465]
[1778454141088,32.93,82316.15,1.9,-0.30735,0.00021,17.74828]
[1778454141179,32.93,82307.4,1.9,-0.3092,0.00021,17.79323]
[1778454141981,32.93,82300.26,1.9,-0.31071,0.00021,17.82962]
[1778454143728,32.93,82297.64,1.9,-0.31127,0.00021,17.84295]
[1778454143890,32.93,82297.64,1.9,-0.31127,0.00021,17.84295]
[1778454143925,32.93,82297.64,1.9,-0.31127,0.00021,17.84295]
[1778454144092,32.93,82297.64,1.9,-0.31127,0.00021,17.84295]
[1778454144105,32.93,82297.64,1.9,-0.31127,0.00021,17.84295]
[1778454144151,32.93,82297.64,1.9,-0.31127,0.00021,17.84295]
[1778454144247,32.93,82297.64,1.9,-0.31127,0.00021,17.84295]
[1778454144256,32.93,82311.81,1.9,-0.30828,0.00021,17.7711]
[1778454144844,32.93,82311.81,1.9,-0.30828,0.00021,17.7711]
[1778454144895,32.93,82311.81,1.9,-0.30828,0.00021,17.7711]
[1778454145090,32.93,82311.81,1.9,-0.30828,0.00021,17.7711]
[1778454145265,32.93,82340.85,1.9,-0.30217,0.00021,17.61993]
[1778454145887,32.93,82340.85,1.9,-0.30217,0.00021,17.61993]
[1778454145892,32.93,82340.85,1.9,-0.30217,0.00021,17.61993]
[1778454146355,32.93,82361.65,1.9,-0.29781,0.00021,17.50901]
[1778454148082,32.93,82360.14,1.9,-0.29813,0.00021,17.51712]
[1778454148088,32.93,82360.14,1.9,-0.29813,0.00021,17.51712]
[1778454148312,32.93,82355.5,1.9,-0.2991,0.00021,17.54205]
[1778454149619,32.93,82352.69,1.9,-0.29969,0.00021,17.55713]
[1778454149627,32.93,82352.69,1.9,-0.29969,0.00021,17.55713]
[1778454150255,32.93,82351.34,1.9,-0.29997,0.00021,17.5644]
[1778454151232,32.93,82351.34,1.9,-0.29997,0.00021,17.5644]
[1778454151332,32.93,82351.05,1.9,-0.29999,0.00021,17.56039]
[1778454152367,32.93,82351.05,1.9,-0.29999,0.00021,17.56039]
[1778454152652,32.93,82351.05,1.9,-0.3,0.00021,17.56051]
[1778454152767,32.93,82351.05,1.9,-0.3,0.00021,17.56051]
[1778454152879,32.93,82351.05,1.9,-0.3,0.00021,17.56051]
[1778454153069,32.93,82312.56,1.9,-0.30809,0.00021,17.76189]
[1778454153440,32.93,82312.56,1.9,-0.30809,0.00021,17.76189]
[1778454153894,32.93,82312.56,1.9,-0.30809,0.00021,17.76189]
[1778454154309,32.93,82312.56,1.9,-0.30809,0.00021,17.76189]
[1778454154363,32.93,82312.56,1.9,-0.30809,0.00021,17.76189]
[1778454154254,32.96,82304.6,1.9,-0.30989,0.00021,17.80555]
[1778454154704,32.96,82304.6,1.9,-0.30989,0.00021,17.80555]
[1778454154886,32.96,82304.6,1.9,-0.30989,0.00021,17.80555]
[1778454155323,32.96,82304.6,1.9,-0.30989,0.00021,17.80555]
[1778454155336,32.96,82304.6,1.9,-0.30989,0.00021,17.80555]
[1778454155321,32.96,82306.75,1.9,-0.30944,0.00021,17.79471]
[1778454156367,32.96,82306.75,1.9,-0.30944,0.00021,17.79471]
[1778454156307,32.96,82298.58,1.9,-0.31118,0.00021,17.83633]
[1778454156420,32.96,82298.58,1.9,-0.31118,0.00021,17.83633]
[1778454157088,32.96,82298.58,1.9,-0.31118,0.00021,17.83633]
[1778454157293,32.96,82309.42,1.9,-0.30888,0.00021,17.78114]
[1778454158104,32.96,82316.33,1.9,-0.30742,0.00021,17.74564]
[1778454158746,32.96,82316.33,1.9,-0.30742,0.00021,17.74564]
[1778454162846,32.96,82314.1,1.9,-0.30789,0.00021,17.75711]
[1778454163140,32.96,82314.07,1.9,-0.3079,0.00021,17.7573]
[1778454164088,32.96,82314.07,1.9,-0.3079,0.00021,17.7573]
[1778454164147,32.96,82307.05,1.9,-0.30938,0.00021,17.79329]
[1778454165148,32.96,82307.05,1.9,-0.30938,0.00021,17.79329]
[1778454165173,32.96,82307.05,1.9,-0.30938,0.00021,17.79329]
[1778454165353,32.96,82295.34,1.9,-0.31187,0.00021,17.85276]
[1778454165409,32.96,82295.34,1.9,-0.31187,0.00021,17.85276]
[1778454166161,32.96,82286.12,1.9,-0.31383,0.00021,17.8991]
[1778454166460,32.96,82286.12,1.9,-0.31383,0.00021,17.8991]
[1778454166529,32.96,82286.12,1.9,-0.31383,0.00021,17.8991]
[1778454167203,32.96,82286.12,1.9,-0.31383,0.00021,17.8991]
[1778454167214,32.96,82286.12,1.9,-0.31383,0.00021,17.8991]
[1778454168582,32.96,82287.38,1.9,-0.31356,0.00021,17.89277]
[1778454169292,32.96,82287.38,1.9,-0.31356,0.00021,17.89277]
[1778454170060,32.96,82285.3,1.9,-0.31401,0.00021,17.90315]
[1778454170065,32.96,82285.3,1.9,-0.31401,0.00021,17.90315]
[1778454170282,32.96,82281.86,1.9,-0.31474,0.00021,17.92029]
[1778454170965,32.96,82281.86,1.9,-0.31474,0.00021,17.92029]
[1778454171196,32.96,82276.78,1.9,-0.31582,0.00021,17.94551]
[1778454172535,32.96,82281.53,1.9,-0.31481,0.00021,17.92184]
[1778454172571,32.96,82281.53,1.9,-0.31481,0.00021,17.92184]
[1778454172593,32.96,82281.53,1.9,-0.31481,0.00021,17.92184]
[1778454172662,32.96,82281.53,1.9,-0.31481,0.00021,17.92184]
[1778454172851,32.96,82281.53,1.9,-0.31481,0.00021,17.92184]
[1778454173212,32.96,82285.32,1.9,-0.31399,0.00021,17.90283]
[1778454174611,32.96,82285.77,1.9,-0.31389,0.00021,17.90049]
[1778454174693,32.96,82285.77,1.9,-0.31389,0.00021,17.90049]
[1778454174798,32.96,82285.77,1.9,-0.31389,0.00021,17.90049]
[1778454175062,32.96,82285.77,1.9,-0.31389,0.00021,17.90049]
[1778454175387,32.96,82333.74,1.9,-0.30374,0.00021,17.65493]
[1778454175452,32.96,82333.74,1.9,-0.30374,0.00021,17.65493]
[1778454175972,32.96,82333.74,1.9,-0.30374,0.00021,17.65493]
[1778454176344,32.95,82349.16,1.9,-0.3005,0.00021,17.57347]
[1778454177861,32.95,82348.02,1.9,-0.30074,0.00021,17.57948]
[1778454178247,32.95,82356.47,1.9,-0.29897,0.00021,17.53439]
[1778454179651,32.95,82360.37,1.9,-0.29815,0.00021,17.51345]
[1778454179850,32.95,82360.37,1.9,-0.29815,0.00021,17.51345]
[1778454180412,32.95,82349.31,1.9,-0.30046,0.00021,17.57254]
[1778454180585,32.95,82349.31,1.9,-0.30046,0.00021,17.57254]
[1778454180656,32.95,82349.31,1.9,-0.30046,0.00021,17.57254]
[1778454181199,32.95,82349.31,1.9,-0.30046,0.00021,17.57254]
[1778454181250,32.95,82349.31,1.9,-0.30046,0.00021,17.57254]
[1778454181807,32.95,82351.7,1.9,-0.29996,0.00021,17.55979]
[1778454182275,32.95,82343.75,1.9,-0.30162,0.00021,17.60192]
[1778454182597,32.95,82343.75,1.9,-0.30162,0.00021,17.60192]
[1778454182825,32.95,82343.75,1.9,-0.30162,0.00021,17.60192]
[1778454183217,32.95,82343.75,1.9,-0.30162,0.00021,17.60192]
[1778454185077,32.95,82338.62,1.9,-0.30269,0.00021,17.6288]
[1778454185113,32.95,82338.62,1.9,-0.30269,0.00021,17.6288]
[1778454186548,32.95,82340.81,1.9,-0.30223,0.00021,17.6171]
[1778454186634,32.95,82340.81,1.9,-0.30223,0.00021,17.6171]
[1778454187093,32.95,82340.81,1.9,-0.30223,0.00021,17.6171]
[1778454187150,32.95,82340.81,1.9,-0.30223,0.00021,17.6171]
[1778454187314,32.95,82323.32,1.9,-0.30591,0.00021,17.70855]
[1778454188376,32.95,82323.32,1.9,-0.30591,0.00021,17.70855]
[1778454188404,32.95,82306.53,1.9,-0.30946,0.00021,17.79498]
[1778454188602,32.95,82306.53,1.9,-0.30946,0.00021,17.79498]
[1778454189328,32.95,82305.89,1.9,-0.30959,0.00021,17.79821]
[1778454194066,32.95,82304.57,1.9,-0.30986,0.00021,17.80479]
[1778454194406,32.95,82314.12,1.9,-0.30784,0.00021,17.75586]
[1778454195371,32.95,82314.12,1.9,-0.30784,0.00021,17.75586]
[1778454197607,32.95,82318.09,1.9,-0.307,0.00021,17.73539]
[1778454198391,32.95,82311.72,1.9,-0.30835,0.00021,17.76818]
[1778454198915,32.95,82311.72,1.9,-0.30835,0.00021,17.76818]
[1778454199170,32.95,82311.72,1.9,-0.30835,0.00021,17.76818]
[1778454200407,32.95,82305.27,1.9,-0.30971,0.00021,17.80112]
[1778454202181,32.95,82305.57,1.9,-0.30965,0.00021,17.79953]
[1778454202214,32.95,82305.57,1.9,-0.30965,0.00021,17.79953]
[1778454202421,32.95,82308.2,1.9,-0.30909,0.00021,17.78605]
[1778454204376,32.95,82313.75,1.9,-0.30791,0.00021,17.75748]
[1778454204423,32.95,82313.75,1.9,-0.30791,0.00021,17.75748]
[1778454206202,32.95,82319.07,1.9,-0.30678,0.00021,17.72998]
[1778454206444,32.95,82331.11,1.9,-0.30424,0.00021,17.66735]
[1778454208258,32.95,82318.88,1.9,-0.30682,0.00021,17.73094]
[1778454209197,32.95,82318.88,1.9,-0.30682,0.00021,17.73094]
[1778454209589,32.95,82328.27,1.9,-0.30484,0.00021,17.68218]
[1778454210483,32.95,82328.27,1.9,-0.30484,0.00021,17.68218]
[1778454210491,32.95,82328.27,1.9,-0.30484,0.00021,17.68218]
[1778454211502,32.95,82325.13,1.9,-0.3055,0.00021,17.69854]
[1778454213920,32.95,82316.4,1.9,-0.3073,0.00021,17.73812]
[1778454216273,32.94,82316.45,1.9,-0.30728,0.00021,17.73767]
[1778454217542,32.94,82308.56,1.9,-0.30895,0.00021,17.77811]
[1778454219428,32.94,82308.56,1.9,-0.30895,0.00021,17.77811]
[1778454221747,32.94,82311.05,1.9,-0.30841,0.00021,17.76516]
[1778454222913,32.94,82311.26,1.9,-0.30836,0.00021,17.76399]
[1778454223101,32.94,82311.26,1.9,-0.30836,0.00021,17.76399]
[1778454223896,32.94,82305.8,1.9,-0.30952,0.00021,17.7919]
[1778454223905,32.94,82305.8,1.9,-0.30952,0.00021,17.7919]
[1778454224224,32.94,82305.8,1.9,-0.30952,0.00021,17.7919]
[1778454224624,32.94,82307.11,1.9,-0.30923,0.00021,17.78504]
[1778454224863,32.94,82307.11,1.9,-0.30923,0.00021,17.78504]
[1778454225098,32.94,82307.11,1.9,-0.30923,0.00021,17.78504]
[1778454225201,32.94,82307.11,1.9,-0.30923,0.00021,17.78504]
[1778454225361,32.94,82313.01,1.9,-0.30798,0.00021,17.75479]
[1778454226089,32.94,82313.01,1.9,-0.30798,0.00021,17.75479]
[1778454226412,32.94,82293.3,1.9,-0.31217,0.00021,17.8552]
[1778454227284,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454227525,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454227536,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454227653,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454227670,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454227689,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454227706,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454227731,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454228090,32.94,82266.41,1.9,-0.31791,0.00021,17.98895]
[1778454228408,32.94,82264.57,1.9,-0.31831,0.00021,17.99801]
[1778454229148,32.94,82264.57,1.9,-0.31831,0.00021,17.99801]
[1778454229328,32.94,82264.57,1.9,-0.31831,0.00021,17.99801]
[1778454229428,32.94,82247.32,1.9,-0.32202,0.00022,18.08172]
[1778454230138,32.94,82240.31,1.9,-0.32354,0.00022,18.11531]
[1778454231288,32.94,82240.31,1.9,-0.32354,0.00022,18.11531]
[1778454232504,32.94,82243.76,1.9,-0.32279,0.00022,18.09867]
[1778454232508,32.94,82243.76,1.9,-0.32279,0.00022,18.09867]
[1778454232511,32.94,82243.76,1.9,-0.32279,0.00022,18.09867]
[1778454232532,32.94,82243.76,1.9,-0.32279,0.00022,18.09867]
[1778454232562,32.94,82243.76,1.9,-0.32279,0.00022,18.09867]
[1778454232947,32.94,82243.76,1.9,-0.32279,0.00022,18.09867]
[1778454232963,32.94,82232.85,1.9,-0.32515,0.00022,18.15063]
[1778454234372,32.94,82221.06,1.9,-0.3277,0.00022,18.20597]
[1778454235015,32.94,82221.06,1.9,-0.3277,0.00022,18.20597]
[1778454236008,32.94,82220.05,1.9,-0.32792,0.00022,18.21061]
[1778454237189,32.94,82228.59,1.9,-0.32606,0.00022,18.17048]
[1778454239143,32.93,82224.66,1.9,-0.32691,0.00022,18.18892]
[1778454239395,32.93,82224.66,1.9,-0.32691,0.00022,18.18892]
[1778454240052,32.93,82225.21,1.9,-0.32679,0.00022,18.18622]
[1778454240142,32.93,82223.6,1.9,-0.32714,0.00022,18.19377]
[1778454241207,32.93,82223.6,1.9,-0.32714,0.00022,18.19377]
[1778454242009,32.93,82222.34,1.9,-0.3274,0.00022,18.19945]
[1778454242421,32.93,82231.38,1.9,-0.32543,0.00022,18.15684]
[1778454242691,32.93,82231.38,1.9,-0.32543,0.00022,18.15684]
[1778454242875,32.93,82231.38,1.9,-0.32543,0.00022,18.15684]
[1778454242917,32.93,82238.96,1.9,-0.32379,0.00022,18.12085]
[1778454244364,32.93,82238.96,1.9,-0.32379,0.00022,18.12085]
[1778454244379,32.93,82238.96,1.9,-0.32379,0.00022,18.12085]
[1778454244422,32.93,82238.96,1.9,-0.32379,0.00022,18.12085]
[1778454244470,32.93,82243.83,1.9,-0.32274,0.00022,18.09748]
[1778454245211,32.93,82243.83,1.9,-0.32274,0.00022,18.09748]
[1778454245411,32.93,82236.66,1.9,-0.32428,0.00022,18.13166]
[1778454247249,32.93,82242.03,1.9,-0.32312,0.00022,18.10604]
[1778454247351,32.93,82242.03,1.9,-0.32312,0.00022,18.10604]
[1778454247883,32.93,82245.8,1.9,-0.3223,0.00022,18.08791]
[1778454248553,32.93,82241.82,1.9,-0.32316,0.00022,18.10699]
[1778454249088,32.93,82241.82,1.9,-0.32316,0.00022,18.10699]
[1778454250801,32.93,82243.09,1.9,-0.32289,0.00022,18.10086]
[1778454250830,32.93,82243.09,1.9,-0.32289,0.00022,18.10086]
[1778454250917,32.93,82243.09,1.9,-0.32289,0.00022,18.10086]
[1778454251043,32.93,82243.09,1.9,-0.32289,0.00022,18.10086]
[1778454251773,32.93,82241.38,1.9,-0.32326,0.00022,18.10902]
[1778454252034,32.93,82241.38,1.9,-0.32326,0.00022,18.10902]
[1778454252221,32.93,82235.58,1.9,-0.32451,0.00022,18.13663]
[1778454252880,32.93,82235.58,1.9,-0.32451,0.00022,18.13663]
[1778454254090,32.93,82232.11,1.9,-0.32526,0.00022,18.15297]
[1778454254117,32.93,82227.66,1.9,-0.32622,0.00022,18.17398]
[1778454255279,32.93,82222.17,1.9,-0.32741,0.00022,18.19966]
[1778454256752,32.93,82221.78,1.9,-0.32749,0.00022,18.20142]
[1778454257040,32.93,82220.64,1.9,-0.32774,0.00022,18.20675]
[1778454258739,32.93,82220.31,1.9,-0.32781,0.00022,18.20828]
[1778454258795,32.93,82220.31,1.9,-0.32781,0.00022,18.20828]
[1778454258833,32.93,82220.31,1.9,-0.32781,0.00022,18.20828]
[1778454258916,32.93,82220.31,1.9,-0.32781,0.00022,18.20828]
[1778454258928,32.93,82220.31,1.9,-0.32781,0.00022,18.20828]
[1778454258959,32.93,82220.31,1.9,-0.32781,0.00022,18.20828]
[1778454259255,32.93,82213.23,1.9,-0.32935,0.00022,18.2412]
[1778454259507,32.93,82213.23,1.9,-0.32935,0.00022,18.2412]
[1778454260194,32.93,82207.63,1.9,-0.33058,0.00022,18.26706]
[1778454260816,32.93,82207.63,1.9,-0.33058,0.00022,18.26706]
[1778454261088,32.93,82207.63,1.9,-0.33058,0.00022,18.26706]
[1778454261237,32.93,82207.63,1.9,-0.33058,0.00022,18.26706]
[1778454261242,32.93,82207.63,1.9,-0.33058,0.00022,18.26706]
[1778454261297,32.93,82210.05,1.9,-0.33005,0.00022,18.25589]
[1778454261874,32.93,82210.05,1.9,-0.33005,0.00022,18.25589]
[1778454262065,32.92,82226.46,1.9,-0.32647,0.00022,18.17936]
[1778454264890,32.92,82232.21,1.9,-0.32521,0.00022,18.15197]
[1778454267265,32.92,82226.4,1.9,-0.32647,0.00022,18.17925]
[1778454270137,32.92,82232.62,1.9,-0.32511,0.00022,18.14965]
[1778454270699,32.92,82232.62,1.9,-0.32511,0.00022,18.14965]
[1778454270785,32.92,82232.62,1.9,-0.32511,0.00022,18.14965]
[1778454270992,32.92,82232.62,1.9,-0.32511,0.00022,18.14965]
[1778454271215,32.92,82244.34,1.9,-0.32253,0.00022,18.08819]
[1778454272486,32.92,82250.2,1.9,-0.32125,0.00022,18.05976]
[1778454272565,32.92,82250.2,1.9,-0.32125,0.00022,18.05976]
[1778454273093,32.92,82250.2,1.9,-0.32125,0.00022,18.05976]
[1778454273190,32.92,82241.88,1.9,-0.32305,0.00022,18.09978]
[1778454274133,32.92,82241.88,1.9,-0.32305,0.00022,18.09978]
[1778454275817,32.92,82239.98,1.9,-0.32346,0.00022,18.1088]
[1778454276475,32.92,82239.98,1.9,-0.32346,0.00022,18.1088]
[1778454276505,32.92,82239.98,1.9,-0.32346,0.00022,18.1088]
[1778454276771,32.92,82240.61,1.9,-0.32332,0.00022,18.10579]
[1778454276816,32.92,82240.61,1.9,-0.32332,0.00022,18.10579]
[1778454277439,32.92,82240.61,1.9,-0.32332,0.00022,18.10579]
[1778454277456,32.92,82219.78,1.9,-0.32784,0.00022,18.20417]
[1778454277747,32.92,82219.78,1.9,-0.32784,0.00022,18.20417]
[1778454278158,32.92,82219.78,1.9,-0.32784,0.00022,18.20417]
[1778454278294,32.92,82219.78,1.9,-0.32784,0.00022,18.20417]
[1778454278367,32.92,82219.78,1.9,-0.32784,0.00022,18.20417]
[1778454278384,32.92,82219.78,1.9,-0.32784,0.00022,18.20417]
[1778454278387,32.92,82219.78,1.9,-0.32784,0.00022,18.20417]
[1778454278465,32.92,82219.78,1.9,-0.32784,0.00022,18.20417]
[1778454278454,32.91,82217.23,1.9,-0.32839,0.00022,18.21596]
[1778454278996,32.91,82227.9,1.9,-0.32607,0.00022,18.16595]
[1778454280005,32.91,82239.23,1.9,-0.32361,0.00022,18.11212]
[1778454280548,32.91,82239.23,1.9,-0.32361,0.00022,18.11212]
[1778454282653,32.91,82243.66,1.9,-0.32265,0.00022,18.09086]
[1778454283089,32.91,82243.66,1.9,-0.32265,0.00022,18.09086]
[1778454283533,32.91,82248.54,1.9,-0.32159,0.00022,18.06729]
[1778454286024,32.91,82253.54,1.9,-0.32051,0.00022,18.04303]
[1778454286171,32.91,82254.02,1.9,-0.3204,0.00022,18.04064]
[1778454286954,32.91,82254.02,1.9,-0.3204,0.00022,18.04064]
[1778454287071,32.91,82254.02,1.9,-0.3204,0.00022,18.04064]
[1778454287150,32.91,82258.09,1.9,-0.31952,0.00022,18.02073]
[1778454288296,32.91,82249.82,1.9,-0.3213,0.00022,18.06082]
[1778454289888,32.91,82248.18,1.9,-0.32165,0.00022,18.06866]
[1778454295224,32.91,82249.62,1.9,-0.32132,0.00022,18.06131]
[1778454295549,32.9,82249.05,1.9,-0.32144,0.00022,18.0639]
[1778454295657,32.9,82249.05,1.9,-0.32144,0.00022,18.0639]
[1778454296088,32.9,82249.05,1.9,-0.32144,0.00022,18.0639]
[1778454296090,32.9,82249.05,1.9,-0.32144,0.00022,18.0639]
[1778454296153,32.9,82249.05,1.9,-0.32144,0.00022,18.0639]
[1778454296292,32.9,82237.3,1.9,-0.32398,0.00022,18.12029]
[1778454296984,32.9,82237.3,1.9,-0.32398,0.00022,18.12029]
[1778454297247,32.9,82224.91,1.9,-0.32667,0.00022,18.17892]
[1778454298772,32.9,82222.39,1.9,-0.32722,0.00022,18.19068]
[1778454298799,32.9,82222.39,1.9,-0.32722,0.00022,18.19068]
[1778454299145,32.9,82222.15,1.9,-0.32726,0.00022,18.19172]
[1778454299801,32.9,82222.15,1.9,-0.32726,0.00022,18.19172]
[1778454300285,32.9,82222.15,1.9,-0.32726,0.00022,18.19172]
[1778454300316,32.9,82222.15,1.9,-0.32726,0.00022,18.19172]
[1778454300492,32.9,82220.32,1.9,-0.32766,0.00022,18.20021]
[1778454300887,32.9,82220.32,1.9,-0.32766,0.00022,18.20021]
[1778454300981,32.9,82220.32,1.9,-0.32766,0.00022,18.20021]
[1778454301012,32.9,82220.32,1.9,-0.32766,0.00022,18.20021]
[1778454301132,32.9,82220.32,1.9,-0.32766,0.00022,18.20021]
[1778454301463,32.9,82232.61,1.9,-0.32498,0.00022,18.14221]
[1778454301912,32.9,82232.61,1.9,-0.32498,0.00022,18.14221]
[1778454302380,32.9,82242.9,1.9,-0.32275,0.00022,18.09301]
[1778454303559,32.9,82251.96,1.9,-0.32079,0.00022,18.04924]
[1778454306527,32.9,82253.24,1.9,-0.32051,0.00022,18.04297]
[1778454307680,32.9,82254.78,1.9,-0.32017,0.00022,18.03529]
[1778454307951,32.9,82254.78,1.9,-0.32017,0.00022,18.03529]
[1778454308257,32.9,82264.97,1.9,-0.31797,0.00021,17.98549]
[1778454311061,32.89,82265.83,1.9,-0.31778,0.00021,17.98107]
[1778454311088,32.89,82265.83,1.9,-0.31778,0.00021,17.98107]
[1778454311229,32.89,82280.31,1.9,-0.31467,0.00021,17.90923]
[1778454312516,32.89,82280.31,1.9,-0.31467,0.00021,17.90923]
[1778454313200,32.89,82281.71,1.9,-0.31436,0.00021,17.90203]
[1778454313244,32.89,82280.1,1.9,-0.31471,0.00021,17.91008]
[1778454314091,32.89,82280.1,1.9,-0.31471,0.00021,17.91008]
[1778454314250,32.89,82270.21,1.9,-0.31683,0.00021,17.95913]
[1778454315257,32.89,82261.59,1.9,-0.31868,0.00022,18.00157]
[1778454318103,32.89,82258.3,1.9,-0.31939,0.00022,18.0176]
[1778454319352,32.89,82263.56,1.9,-0.31825,0.00022,17.9918]
[1778454319373,32.89,82265.87,1.9,-0.31775,0.00021,17.98034]
[1778454320506,32.89,82272.56,1.9,-0.31631,0.00021,17.94722]
[1778454321774,32.89,82275.61,1.9,-0.31566,0.00021,17.93209]
[1778454322017,32.89,82275.61,1.9,-0.31566,0.00021,17.93209]
[1778454322088,32.89,82275.61,1.9,-0.31566,0.00021,17.93209]
[1778454322394,32.89,82276.9,1.9,-0.31538,0.00021,17.92562]
[1778454322858,32.89,82276.9,1.9,-0.31538,0.00021,17.92562]
[1778454322885,32.89,82276.9,1.9,-0.31538,0.00021,17.92562]
[1778454324700,32.89,82285.0,1.9,-0.31364,0.00021,17.88494]
[1778454325892,32.89,82284.97,1.9,-0.31364,0.00021,17.88501]
[1778454325920,32.89,82284.97,1.9,-0.31364,0.00021,17.88501]
[1778454325980,32.89,82284.97,1.9,-0.31364,0.00021,17.88501]
[1778454326335,32.89,82296.82,1.9,-0.31111,0.00021,17.82513]
[1778454327906,32.89,82301.14,1.9,-0.31018,0.00021,17.80302]
[1778454328505,32.88,82290.24,1.9,-0.3125,0.00021,17.85817]
[1778454329609,32.88,82288.84,1.9,-0.3128,0.00021,17.86523]
[1778454330554,32.88,82286.89,1.9,-0.31321,0.00021,17.87489]
[1778454332268,32.88,82287.6,1.9,-0.31301,0.00021,17.86576]
[1778454333004,32.88,82287.55,1.9,-0.31302,0.00021,17.8659]
[1778454336647,32.88,82292.5,1.9,-0.31196,0.00021,17.84071]
[1778454337089,32.88,82292.5,1.9,-0.31196,0.00021,17.84071]
[1778454337411,32.88,82302.79,1.9,-0.30976,0.00021,17.78824]
[1778454338334,32.88,82302.79,1.9,-0.30976,0.00021,17.78824]
[1778454338505,32.88,82311.06,1.9,-0.308,0.00021,17.7457]
[1778454338620,32.88,82311.06,1.9,-0.308,0.00021,17.7457]
[1778454338930,32.88,82311.06,1.9,-0.308,0.00021,17.7457]
[1778454339426,32.88,82324.29,1.9,-0.30519,0.00021,17.67699]
[1778454340270,32.88,82324.29,1.9,-0.30519,0.00021,17.67699]
[1778454340487,32.88,82324.44,1.9,-0.30516,0.00021,17.67613]
[1778454340932,32.88,82324.44,1.9,-0.30516,0.00021,17.67613]
[1778454341122,32.88,82324.44,1.9,-0.30516,0.00021,17.67613]
[1778454341440,32.88,82349.52,1.9,-0.29987,0.00021,17.54366]
[1778454343454,32.88,82341.38,1.9,-0.30158,0.00021,17.58689]
[1778454346054,32.87,82338.8,1.9,-0.30212,0.00021,17.60041]
[1778454346475,32.87,82341.82,1.9,-0.30148,0.00021,17.58429]
[1778454346986,32.87,82341.82,1.9,-0.30148,0.00021,17.58429]
[1778454347059,32.87,82341.82,1.9,-0.30148,0.00021,17.58429]
[1778454347189,32.87,82341.82,1.9,-0.30148,0.00021,17.58429]
[1778454347589,32.87,82341.82,1.9,-0.30148,0.00021,17.58429]
[1778454347482,32.87,82339.16,1.9,-0.30203,0.00021,17.59832]
[1778454349499,32.87,82331.34,1.9,-0.30368,0.00021,17.63939]
[1778454350089,32.87,82331.34,1.9,-0.30368,0.00021,17.63939]
[1778454350505,32.87,82326.61,1.9,-0.30467,0.00021,17.66413]
[1778454350678,32.87,82326.61,1.9,-0.30467,0.00021,17.66413]
[1778454352519,32.87,82317.74,1.9,-0.30654,0.00021,17.71019]
[1778454353125,32.87,82317.74,1.9,-0.30654,0.00021,17.71019]
[1778454353531,32.87,82317.74,1.9,-0.30654,0.00021,17.71019]
[1778454353595,32.87,82313.5,1.9,-0.30744,0.00021,17.73209]
[1778454354542,32.87,82304.75,1.9,-0.30929,0.00021,17.77704]
[1778454355089,32.87,82304.75,1.9,-0.30929,0.00021,17.77704]
[1778454355549,32.87,82299.4,1.9,-0.31043,0.00021,17.80433]
[1778454356739,32.87,82296.61,1.9,-0.31102,0.00021,17.81846]
[1778454357596,32.87,82296.61,1.9,-0.31102,0.00021,17.81846]
[1778454357563,32.87,82295.93,1.9,-0.31117,0.00021,17.8219]
[1778454358570,32.87,82292.5,1.9,-0.31189,0.00021,17.83921]
[1778454360322,32.87,82293.02,1.9,-0.31178,0.00021,17.83648]
[1778454360945,32.87,82297.58,1.9,-0.3108,0.00021,17.81323]
[1778454361591,32.87,82303.64,1.9,-0.30951,0.00021,17.78217]
[1778454361926,32.87,82303.64,1.9,-0.30951,0.00021,17.78217]
[1778454363605,32.86,82313.35,1.9,-0.30744,0.00021,17.73201]
[1778454364115,32.86,82313.35,1.9,-0.30744,0.00021,17.73201]
[1778454364612,32.86,82317.11,1.9,-0.30664,0.00021,17.71243]
[1778454365452,32.86,82317.11,1.9,-0.30664,0.00021,17.71243]
[1778454365619,32.86,82325.62,1.9,-0.30483,0.00021,17.66802]
[1778454368088,32.86,82329.33,1.9,-0.30405,0.00021,17.64852]
[1778454368363,32.86,82333.24,1.9,-0.30322,0.00021,17.62793]
[1778454369087,32.86,82333.24,1.9,-0.30322,0.00021,17.62793]
[1778454369284,32.86,82335.97,1.9,-0.30264,0.00021,17.61344]
[1778454370097,32.86,82335.97,1.9,-0.30264,0.00021,17.61344]
[1778454370198,32.86,82337.35,1.9,-0.30234,0.00021,17.606]
[1778454371204,32.86,82337.35,1.9,-0.30234,0.00021,17.606]
[1778454371596,32.86,82336.29,1.9,-0.30256,0.00021,17.61138]
[1778454372624,32.86,82348.37,1.9,-0.30002,0.00021,17.54718]
[1778454373089,32.86,82348.37,1.9,-0.30002,0.00021,17.54718]
[1778454373427,32.86,82358.51,1.9,-0.29789,0.00021,17.49284]
[1778454374551,32.86,82358.51,1.9,-0.29789,0.00021,17.49284]
[1778454374611,32.86,82369.19,1.9,-0.29566,0.00021,17.43492]
[1778454375922,32.86,82366.1,1.9,-0.2963,0.00021,17.45168]
[1778454375938,32.86,82366.1,1.9,-0.2963,0.00021,17.45168]
[1778454376027,32.86,82366.1,1.9,-0.2963,0.00021,17.45168]
[1778454376090,32.86,82366.1,1.9,-0.2963,0.00021,17.45168]
[1778454376181,32.86,82366.1,1.9,-0.2963,0.00021,17.45168]
[1778454376530,32.86,82360.69,1.9,-0.29743,0.00021,17.48096]
[1778454376835,32.86,82350.47,1.9,-0.29957,0.00021,17.53584]
[1778454378158,32.86,82350.47,1.9,-0.29957,0.00021,17.53584]
[1778454378490,32.86,82348.54,1.9,-0.29997,0.00021,17.54604]
[1778454379400,32.86,82348.54,1.9,-0.29997,0.00021,17.54604]
[1778454379421,32.86,82347.91,1.9,-0.3001,0.00021,17.5494]
[1778454379687,32.86,82347.91,1.9,-0.3001,0.00021,17.5494]
[1778454380640,32.85,82343.24,1.9,-0.30108,0.00021,17.57405]
[1778454381749,32.85,82352.74,1.9,-0.29908,0.00021,17.52324]
[1778454384432,32.85,82358.13,1.9,-0.29795,0.00021,17.49423]
[1778454384533,32.85,82355.31,1.9,-0.29854,0.00021,17.50929]
[1778454385114,32.85,82355.31,1.9,-0.29854,0.00021,17.50929]
[1778454386564,32.85,82343.57,1.9,-0.30099,0.00021,17.57195]
[1778454386853,32.85,82343.57,1.9,-0.30099,0.00021,17.57195]
[1778454387089,32.85,82343.57,1.9,-0.30099,0.00021,17.57195]
[1778454387268,32.85,82341.87,1.9,-0.30135,0.00021,17.58098]
[1778454387943,32.85,82331.49,1.9,-0.30354,0.00021,17.63582]
[1778454390957,32.85,82332.82,1.9,-0.30325,0.00021,17.62875]
[1778454391308,32.85,82332.82,1.9,-0.30325,0.00021,17.62875]
[1778454391410,32.85,82334.88,1.9,-0.30277,0.00021,17.61225]
[1778454392004,32.85,82334.88,1.9,-0.30277,0.00021,17.61225]
[1778454392484,32.85,82334.88,1.9,-0.30277,0.00021,17.61225]
[1778454392908,32.85,82336.47,1.9,-0.30243,0.00021,17.60368]
[1778454393088,32.85,82336.47,1.9,-0.30243,0.00021,17.60368]
[1778454393189,32.85,82329.41,1.9,-0.30392,0.00021,17.64086]
[1778454398649,32.85,82329.0,1.9,-0.304,0.00021,17.64273]
[1778454401729,32.85,82328.35,1.9,-0.30412,0.00021,17.64589]
[1778454401871,32.85,82328.35,1.9,-0.30412,0.00021,17.64589]
[1778454402119,32.85,82328.35,1.9,-0.30412,0.00021,17.64589]
[1778454402143,32.85,82328.35,1.9,-0.30412,0.00021,17.64589]
[1778454402451,32.85,82328.35,1.9,-0.30412,0.00021,17.64589]
[1778454402616,32.84,82320.14,1.9,-0.30586,0.00021,17.68869]
[1778454403089,32.84,82320.14,1.9,-0.30586,0.00021,17.68869]
[1778454403561,32.84,82301.64,1.9,-0.30978,0.00021,17.7841]
[1778454405035,32.84,82298.87,1.9,-0.31037,0.00021,17.79825]
[1778454405653,32.84,82298.87,1.9,-0.31037,0.00021,17.79825]
[1778454405241,32.84,82294.74,1.9,-0.31125,0.00021,17.8192]
[1778454406028,32.84,82294.74,1.9,-0.31125,0.00021,17.8192]
[1778454406558,32.84,82294.06,1.9,-0.31139,0.00021,17.82252]
[1778454411399,32.84,82287.57,1.9,-0.31276,0.00021,17.85496]
[1778454412052,32.84,82287.57,1.9,-0.31276,0.00021,17.85496]
[1778454412080,32.84,82287.57,1.9,-0.31276,0.00021,17.85496]
[1778454412573,32.84,82287.57,1.9,-0.31276,0.00021,17.85496]
[1778454412674,32.84,82285.35,1.9,-0.31323,0.00021,17.86596]
[1778454412972,32.84,82277.23,1.9,-0.31497,0.00021,17.90668]
[1778454415043,32.83,82275.84,1.9,-0.31521,0.00021,17.91237]
[1778454415537,32.83,82275.84,1.9,-0.31521,0.00021,17.91237]
[1778454415555,32.83,82275.84,1.9,-0.31521,0.00021,17.91237]
[1778454415604,32.83,82277.81,1.9,-0.31479,0.00021,17.90242]
[1778454416379,32.83,82277.81,1.9,-0.31479,0.00021,17.90242]
[1778454416625,32.83,82277.81,1.9,-0.31479,0.00021,17.90242]
[1778454416626,32.83,82277.81,1.9,-0.31479,0.00021,17.90242]
[1778454416645,32.83,82277.81,1.9,-0.31479,0.00021,17.90242]
[1778454416660,32.83,82280.54,1.9,-0.3142,0.00021,17.8886]
[1778454418089,32.82,82279.09,1.9,-0.3145,0.00021,17.89577]
[1778454418676,32.82,82268.11,1.9,-0.31686,0.00022,17.95036]
[1778454419656,32.82,82268.11,1.9,-0.31686,0.00022,17.95036]
[1778454420452,32.82,82263.43,1.9,-0.31786,0.00022,17.97336]
[1778454421071,32.82,82263.43,1.9,-0.31786,0.00022,17.97336]
[1778454421604,32.82,82262.46,1.9,-0.31806,0.00022,17.97798]
[1778454422041,32.82,82271.19,1.9,-0.31618,0.00022,17.9348]
[1778454423502,32.82,82271.19,1.9,-0.31618,0.00022,17.9348]
[1778454423954,32.82,82270.58,1.9,-0.31631,0.00022,17.93769]
[1778454424618,32.82,82258.48,1.9,-0.31891,0.00022,17.99732]
[1778454425062,32.82,82251.49,1.9,-0.32042,0.00022,18.03147]
[1778454426089,32.82,82251.49,1.9,-0.32042,0.00022,18.03147]
[1778454426703,32.82,82246.91,1.9,-0.32141,0.00022,18.05354]
[1778454432084,32.82,82244.98,1.9,-0.32181,0.00022,18.06259]
[1778454434229,32.81,82238.97,1.9,-0.32311,0.00022,18.09132]
[1778454434590,32.81,82231.71,1.9,-0.32468,0.00022,18.12594]
[1778454435488,32.81,82223.69,1.9,-0.32642,0.00022,18.16384]
[1778454438266,32.81,82222.51,1.9,-0.32667,0.00022,18.16926]
[1778454438367,32.81,82221.19,1.9,-0.32696,0.00022,18.17534]
[1778454440646,32.81,82222.12,1.9,-0.32675,0.00022,18.17086]
[1778454440665,32.81,82222.52,1.9,-0.32665,0.00022,18.16879]
[1778454441174,32.81,82228.21,1.9,-0.32541,0.00022,18.14186]
[1778454443188,32.8,82239.01,1.9,-0.32305,0.00022,18.09005]
[1778454444273,32.8,82239.01,1.9,-0.32305,0.00022,18.09005]
[1778454446063,32.8,82233.48,1.9,-0.32425,0.00022,18.11639]
[1778454447567,32.8,82222.2,1.9,-0.32669,0.00022,18.16958]
[1778454448053,32.8,82222.2,1.9,-0.32669,0.00022,18.16958]
[1778454448090,32.8,82222.2,1.9,-0.32669,0.00022,18.16958]
[1778454448091,32.8,82222.2,1.9,-0.32669,0.00022,18.16958]
[1778454448203,32.8,82222.2,1.9,-0.32669,0.00022,18.16958]
[1778454448251,32.8,82217.69,1.9,-0.32768,0.00022,18.1908]
[1778454449576,32.8,82217.69,1.9,-0.32768,0.00022,18.1908]
[1778454449689,32.8,82216.89,1.9,-0.32785,0.00022,18.19443]
[1778454450449,32.8,82223.69,1.9,-0.32636,0.00022,18.16242]
[1778454450966,32.8,82223.69,1.9,-0.32636,0.00022,18.16242]
[1778454451244,32.8,82226.11,1.9,-0.32579,0.00022,18.14539]
[1778454451910,32.8,82226.11,1.9,-0.32579,0.00022,18.14539]
[1778454452597,32.8,82229.15,1.9,-0.32512,0.00022,18.13077]
[1778454454185,32.8,82233.3,1.9,-0.32422,0.00022,18.11098]
[1778454455708,32.8,82232.34,1.9,-0.32442,0.00022,18.11552]
[1778454455762,32.79,82233.95,1.9,-0.32407,0.00022,18.10779]
[1778454456088,32.79,82233.95,1.9,-0.32407,0.00022,18.10779]
[1778454456091,32.79,82233.95,1.9,-0.32407,0.00022,18.10779]
[1778454456701,32.79,82248.96,1.9,-0.32081,0.00022,18.03533]
[1778454457095,32.79,82248.96,1.9,-0.32081,0.00022,18.03533]
[1778454458044,32.79,82250.76,1.9,-0.32042,0.00022,18.02657]
[1778454458513,32.79,82250.36,1.9,-0.3205,0.00022,18.02833]
[1778454459049,32.79,82250.36,1.9,-0.3205,0.00022,18.02833]
[1778454459300,32.79,82248.08,1.9,-0.32099,0.00022,18.03941]
[1778454460088,32.79,82248.08,1.9,-0.32099,0.00022,18.03941]
[1778454460446,32.79,82248.08,1.9,-0.32099,0.00022,18.03941]
[1778454460566,32.79,82248.08,1.9,-0.32099,0.00022,18.03941]
[1778454460644,32.79,82248.08,1.9,-0.32099,0.00022,18.03941]
[1778454460651,32.79,82240.94,1.9,-0.32253,0.00022,18.07381]
[1778454461314,32.79,82229.85,1.9,-0.32494,0.00022,18.12694]
[1778454466709,32.79,82228.57,1.9,-0.3252,0.00022,18.1326]
[1778454466749,32.79,82228.57,1.9,-0.3252,0.00022,18.1326]
[1778454468864,32.78,82227.01,1.9,-0.32553,0.00022,18.13971]
[1778454472385,32.78,82226.45,1.9,-0.32564,0.00022,18.14206]
[1778454472391,32.78,82231.98,1.9,-0.32443,0.00022,18.11561]
[1778454477426,32.78,82236.39,1.9,-0.32345,0.00022,18.09402]
[1778454479811,32.77,82238.95,1.9,-0.32288,0.00022,18.08154]
[1778454480089,32.77,82238.95,1.9,-0.32288,0.00022,18.08154]
[1778454480375,32.77,82238.95,1.9,-0.32288,0.00022,18.08154]
[1778454480620,32.77,82247.51,1.9,-0.32101,0.00022,18.03988]
[1778454485802,32.77,82252.12,1.9,-0.31999,0.00022,18.01686]
[1778454485913,32.77,82252.12,1.9,-0.31999,0.00022,18.01686]
[1778454486144,32.77,82252.12,1.9,-0.31999,0.00022,18.01686]
[1778454486644,32.76,82264.19,1.9,-0.31732,0.00022,17.95607]
[1778454486950,32.76,82264.19,1.9,-0.31732,0.00022,17.95607]
[1778454487701,32.76,82264.19,1.9,-0.31732,0.00022,17.95607]
[1778454487706,32.76,82264.19,1.9,-0.31732,0.00022,17.95607]
[1778454487710,32.75,82279.41,1.9,-0.31404,0.00021,17.87997]
[1778454487961,32.75,82279.41,1.9,-0.31404,0.00021,17.87997]
[1778454488043,32.75,82279.41,1.9,-0.31404,0.00021,17.87997]
[1778454488741,32.75,82289.44,1.9,-0.31188,0.00021,17.82914]
[1778454489768,32.75,82289.44,1.9,-0.31188,0.00021,17.82914]
[1778454489835,32.75,82290.75,1.9,-0.3116,0.00021,17.82248]
[1778454490517,32.75,82304.26,1.9,-0.30871,0.00021,17.75321]
[1778454490886,32.75,82304.26,1.9,-0.30871,0.00021,17.75321]
[1778454491088,32.75,82304.26,1.9,-0.30871,0.00021,17.75321]
[1778454491524,32.75,82305.77,1.9,-0.30839,0.00021,17.7454]
[1778454492113,32.75,82305.77,1.9,-0.30839,0.00021,17.7454]
[1778454492151,32.75,82305.77,1.9,-0.30839,0.00021,17.7454]
[1778454492531,32.75,82305.72,1.9,-0.30839,0.00021,17.74559]
[1778454494361,32.75,82305.53,1.9,-0.30843,0.00021,17.74644]
[1778454494545,32.75,82302.05,1.9,-0.30916,0.00021,17.76418]
[1778454495223,32.75,82302.05,1.9,-0.30916,0.00021,17.76418]
[1778454495552,32.75,82304.74,1.9,-0.30859,0.00021,17.7503]
[1778454497279,32.75,82305.8,1.9,-0.30836,0.00021,17.74482]
[1778454497566,32.75,82309.17,1.9,-0.30764,0.00021,17.72739]
[1778454498573,32.75,82317.57,1.9,-0.30585,0.00021,17.68359]
[1778454499088,32.75,82317.57,1.9,-0.30585,0.00021,17.68359]
[1778454499580,32.75,82318.5,1.9,-0.30565,0.00021,17.67866]
[1778454501343,32.74,82316.31,1.9,-0.30609,0.00021,17.68942]
[1778454502265,32.74,82313.45,1.9,-0.3067,0.00021,17.70424]
[1778454503779,32.74,82316.96,1.9,-0.30595,0.00021,17.68586]
[1778454504787,32.73,82320.88,1.9,-0.30507,0.00021,17.6641]
[1778454507752,32.72,82330.43,1.9,-0.30299,0.00021,17.61239]
[1778454508306,32.72,82330.43,1.9,-0.30299,0.00021,17.61239]
[1778454508740,32.72,82330.43,1.9,-0.30299,0.00021,17.61239]
[1778454508765,32.71,82345.53,1.9,-0.29975,0.00021,17.53055]
[1778454509650,32.71,82358.12,1.9,-0.2971,0.00021,17.46249]
[1778454510566,32.71,82358.12,1.9,-0.2971,0.00021,17.46249]
[1778454510657,32.71,82356.69,1.9,-0.29739,0.00021,17.47018]
[1778454511414,32.71,82356.69,1.9,-0.29739,0.00021,17.47018]
[1778454511591,32.71,82356.69,1.9,-0.29739,0.00021,17.47018]
[1778454511664,32.71,82344.92,1.9,-0.29983,0.00021,17.52808]
[1778454511819,32.71,82344.92,1.9,-0.29983,0.00021,17.52808]
[1778454511825,32.71,82344.92,1.9,-0.29983,0.00021,17.52808]
[1778454512088,32.71,82344.92,1.9,-0.29983,0.00021,17.52808]
[1778454512294,32.71,82344.92,1.9,-0.29983,0.00021,17.52808]
[1778454512387,32.71,82344.92,1.9,-0.29983,0.00021,17.52808]
[1778454512671,32.71,82340.35,1.9,-0.30079,0.00021,17.55256]
[1778454513912,32.71,82340.09,1.9,-0.30085,0.00021,17.55394]
[1778454514685,32.71,82334.32,1.9,-0.30207,0.00021,17.58473]
[1778454515795,32.71,82328.61,1.9,-0.30328,0.00021,17.61502]
[1778454516346,32.71,82328.61,1.9,-0.30328,0.00021,17.61502]
[1778454516929,32.71,82324.14,1.9,-0.30422,0.00021,17.63859]
[1778454517089,32.71,82324.14,1.9,-0.30422,0.00021,17.63859]
[1778454517472,32.71,82324.14,1.9,-0.30422,0.00021,17.63859]
[1778454517515,32.71,82324.14,1.9,-0.30422,0.00021,17.63859]
[1778454517706,32.71,82310.07,1.9,-0.30722,0.00021,17.71223]
[1778454518655,32.71,82310.07,1.9,-0.30722,0.00021,17.71223]
[1778454518717,32.71,82306.29,1.9,-0.30803,0.00021,17.73192]
[1778454518917,32.71,82306.29,1.9,-0.30803,0.00021,17.73192]
[1778454519815,32.71,82309.24,1.9,-0.3074,0.00021,17.71663]
[1778454519929,32.71,82309.24,1.9,-0.3074,0.00021,17.71663]
[1778454520731,32.71,82309.77,1.9,-0.30728,0.00021,17.71384]
[1778454521739,32.71,82315.6,1.9,-0.30604,0.00021,17.68344]
[1778454522089,32.71,82315.6,1.9,-0.30604,0.00021,17.68344]
[1778454522746,32.71,82319.99,1.9,-0.3051,0.00021,17.6604]
[1778454524789,32.71,82319.14,1.9,-0.30528,0.00021,17.66481]
[1778454524837,32.71,82319.27,1.9,-0.30525,0.00021,17.66407]
[1778454525767,32.71,82315.36,1.9,-0.30609,0.00021,17.68454]
[1778454528788,32.71,82308.95,1.9,-0.30745,0.00021,17.71787]
[1778454529072,32.71,82308.95,1.9,-0.30745,0.00021,17.71787]
[1778454529795,32.71,82303.14,1.9,-0.30869,0.00021,17.74797]
[1778454532678,32.71,82300.57,1.9,-0.30924,0.00021,17.76121]
[1778454533088,32.71,82298.01,1.9,-0.30979,0.00021,17.77437]
[1778454533826,32.71,82291.47,1.9,-0.31119,0.00021,17.8079]
[1778454534088,32.71,82291.47,1.9,-0.31119,0.00021,17.8079]
[1778454534322,32.71,82291.47,1.9,-0.31119,0.00021,17.8079]
[1778454535217,32.71,82295.75,1.9,-0.31027,0.00021,17.78595]
[1778454538923,32.71,82299.73,1.9,-0.30941,0.00021,17.76541]
[1778454539088,32.71,82299.73,1.9,-0.30941,0.00021,17.76541]
[1778454539478,32.71,82306.3,1.9,-0.30801,0.00021,17.7315]
[1778454540088,32.71,82306.3,1.9,-0.30801,0.00021,17.7315]
[1778454540796,32.71,82306.3,1.9,-0.30801,0.00021,17.7315]
[1778454540809,32.71,82312.71,1.9,-0.30664,0.00021,17.69806]
[1778454546009,32.71,82307.45,1.9,-0.30776,0.00021,17.72544]
[1778454546214,32.71,82307.45,1.9,-0.30776,0.00021,17.72544]
[1778454546485,32.71,82308.56,1.9,-0.30752,0.00021,17.71969]
[1778454547266,32.71,82317.09,1.9,-0.3057,0.00021,17.67519]
[1778454548394,32.71,82317.09,1.9,-0.3057,0.00021,17.67519]
[1778454548726,32.71,82319.93,1.9,-0.3051,0.00021,17.66037]
[1778454548969,32.71,82319.93,1.9,-0.3051,0.00021,17.66037]
[1778454548993,32.71,82319.93,1.9,-0.3051,0.00021,17.66037]
[1778454549217,32.71,82319.93,1.9,-0.3051,0.00021,17.66037]
[1778454549395,32.71,82319.93,1.9,-0.3051,0.00021,17.66037]
[1778454549543,32.71,82303.27,1.9,-0.30865,0.00021,17.74708]
[1778454550012,32.71,82290.4,1.9,-0.31141,0.00021,17.81317]
[1778454553047,32.71,82291.02,1.9,-0.31127,0.00021,17.80998]
[1778454553524,32.71,82291.02,1.9,-0.31127,0.00021,17.80998]
[1778454553829,32.71,82290.53,1.9,-0.31138,0.00021,17.81239]
[1778454554088,32.71,82290.53,1.9,-0.31138,0.00021,17.81239]
[1778454554515,32.71,82286.3,1.9,-0.31228,0.00021,17.83392]
[1778454559727,32.71,82281.51,1.9,-0.31331,0.00022,17.85802]
[1778454560741,32.71,82285.82,1.9,-0.31238,0.00021,17.8361]
[1778454560820,32.71,82288.58,1.9,-0.31178,0.00021,17.82205]
[1778454563310,32.7,82296.68,1.9,-0.31004,0.00021,17.78049]
[1778454564094,32.7,82296.68,1.9,-0.31004,0.00021,17.78049]
[1778454564175,32.7,82303.31,1.9,-0.30862,0.00021,17.74632]
[1778454566129,32.7,82302.28,1.9,-0.30884,0.00021,17.75149]
[1778454567689,32.7,82302.46,1.9,-0.3088,0.00021,17.75053]
[1778454572863,32.7,82302.89,1.9,-0.30866,0.00021,17.74268]
[1778454577555,32.7,82304.28,1.9,-0.30836,0.00021,17.73542]
[1778454578588,32.7,82303.37,1.9,-0.30855,0.00021,17.74011]
[1778454583432,32.7,82304.26,1.9,-0.30836,0.00021,17.73539]
[1778454583511,32.7,82304.26,1.9,-0.30836,0.00021,17.73539]
[1778454583572,32.7,82305.3,1.9,-0.30814,0.00021,17.73]
[1778454584088,32.7,82305.3,1.9,-0.30814,0.00021,17.73]
[1778454584414,32.7,82305.3,1.9,-0.30814,0.00021,17.73]
[1778454584511,32.7,82312.9,1.9,-0.30652,0.00021,17.69051]
[1778454585087,32.7,82312.9,1.9,-0.30652,0.00021,17.69051]
[1778454585391,32.7,82311.42,1.9,-0.30683,0.00021,17.6982]
[1778454588761,32.7,82311.5,1.9,-0.30681,0.00021,17.69782]
[1778454588862,32.7,82310.72,1.9,-0.30698,0.00021,17.70193]
[1778454594262,32.7,82306.48,1.9,-0.30789,0.00021,17.72402]
[1778454599297,32.7,82305.58,1.9,-0.30808,0.00021,17.72865]
[1778454600749,32.7,82305.58,1.9,-0.30808,0.00021,17.72865]
[1778454600848,32.7,82305.02,1.9,-0.3082,0.00021,17.73153]
[1778454601396,32.7,82305.02,1.9,-0.3082,0.00021,17.73153]
[1778454601750,32.7,82305.02,1.9,-0.3082,0.00021,17.73153]
[1778454601754,32.7,82319.38,1.9,-0.30514,0.00021,17.6567]
[1778454602742,32.7,82319.38,1.9,-0.30514,0.00021,17.6567]
[1778454602810,32.7,82325.91,1.9,-0.30375,0.00021,17.62231]
[1778454603673,32.7,82325.91,1.9,-0.30375,0.00021,17.62231]
[1778454603831,32.7,82339.4,1.9,-0.3009,0.00021,17.55071]
[1778454606088,32.7,82340.46,1.9,-0.30067,0.00021,17.54501]
[1778454606637,32.7,82341.57,1.9,-0.30044,0.00021,17.53904]
[1778454608956,32.7,82346.55,1.9,-0.29938,0.00021,17.5121]
[1778454609367,32.7,82353.87,1.9,-0.29784,0.00021,17.47262]
[1778454610548,32.7,82353.87,1.9,-0.29784,0.00021,17.47262]
[1778454610773,32.7,82353.87,1.9,-0.29784,0.00021,17.47262]
[1778454610794,32.7,82353.87,1.9,-0.29784,0.00021,17.47262]
[1778454610852,32.7,82352.57,1.9,-0.29811,0.00021,17.4796]
[1778454611576,32.7,82341.13,1.9,-0.30052,0.00021,17.54113]
[1778454616089,32.7,82337.92,1.9,-0.3012,0.00021,17.55821]
[1778454616417,32.7,82338.34,1.9,-0.30111,0.00021,17.55594]
[1778454619088,32.7,82342.59,1.9,-0.3002,0.00021,17.53304]
[1778454619438,32.7,82338.56,1.9,-0.30105,0.00021,17.55454]
[1778454624481,32.7,82337.06,1.9,-0.30136,0.00021,17.56243]
[1778454626099,32.7,82340.31,1.9,-0.30068,0.00021,17.54505]
[1778454626495,32.7,82349.26,1.9,-0.29879,0.00021,17.49697]
[1778454627807,32.7,82349.26,1.9,-0.29879,0.00021,17.49697]
[1778454627867,32.69,82348.18,1.9,-0.299,0.00021,17.50235]
[1778454629209,32.69,82349.91,1.9,-0.29863,0.00021,17.49302]
[1778454629516,32.69,82349.99,1.9,-0.29862,0.00021,17.49263]
[1778454630738,32.69,82349.99,1.9,-0.29862,0.00021,17.49263]
[1778454630839,32.69,82349.98,1.9,-0.29862,0.00021,17.49262]
[1778454632275,32.69,82351.39,1.9,-0.29828,0.00021,17.47938]
[1778454632620,32.69,82351.39,1.9,-0.29828,0.00021,17.47938]
[1778454632800,32.69,82350.03,1.9,-0.29856,0.00021,17.48661]
[1778454633833,32.69,82350.03,1.9,-0.29856,0.00021,17.48661]
[1778454635272,32.69,82348.55,1.9,-0.29887,0.00021,17.49456]
[1778454635799,32.69,82358.14,1.9,-0.29685,0.00021,17.44261]
[1778454636892,32.69,82365.34,1.9,-0.29533,0.00021,17.4032]
[1778454637560,32.69,82365.34,1.9,-0.29533,0.00021,17.4032]
[1778454637845,32.69,82371.32,1.9,-0.29408,0.00021,17.37041]
[1778454638088,32.69,82371.32,1.9,-0.29408,0.00021,17.37041]
[1778454638845,32.69,82385.59,1.9,-0.2911,0.00021,17.2913]
[1778454639937,32.69,82395.05,1.9,-0.28913,0.00021,17.23843]
[1778454640088,32.69,82395.05,1.9,-0.28913,0.00021,17.23843]
[1778454640941,32.69,82409.12,1.9,-0.28622,0.00021,17.15907]
[1778454642086,32.69,82411.66,1.9,-0.2857,0.00021,17.14466]
[1778454642850,32.69,82413.07,1.9,-0.2854,0.00021,17.13658]
[1778454643437,32.69,82413.07,1.9,-0.2854,0.00021,17.13658]
[1778454643920,32.69,82407.49,1.9,-0.28655,0.00021,17.16825]
[1778454644088,32.69,82407.49,1.9,-0.28655,0.00021,17.16825]
[1778454644636,32.69,82392.8,1.9,-0.2896,0.00021,17.25091]
[1778454645743,32.69,82392.8,1.9,-0.2896,0.00021,17.25091]
[1778454645814,32.69,82392.8,1.9,-0.2896,0.00021,17.25091]
[1778454645870,32.69,82393.82,1.9,-0.28941,0.00021,17.24582]
[1778454646455,32.69,82393.82,1.9,-0.28941,0.00021,17.24582]
[1778454646735,32.69,82393.82,1.9,-0.28941,0.00021,17.24582]
[1778454646771,32.69,82381.26,1.9,-0.29202,0.00021,17.31591]
[1778454647257,32.69,82381.26,1.9,-0.29202,0.00021,17.31591]
[1778454647270,32.69,82381.26,1.9,-0.29202,0.00021,17.31591]
[1778454647657,32.69,82392.06,1.9,-0.28978,0.00021,17.2558]
[1778454648236,32.69,82392.06,1.9,-0.28978,0.00021,17.2558]
[1778454648268,32.69,82392.06,1.9,-0.28978,0.00021,17.2558]
[1778454648948,32.69,82395.38,1.9,-0.28909,0.00021,17.2372]
[1778454649074,32.69,82395.38,1.9,-0.28909,0.00021,17.2372]
[1778454649779,32.69,82395.38,1.9,-0.28909,0.00021,17.2372]
[1778454649901,32.69,82395.38,1.9,-0.28909,0.00021,17.2372]
[1778454650678,32.69,82390.72,1.9,-0.29005,0.00021,17.26326]
[1778454655713,32.69,82389.48,1.9,-0.29031,0.00021,17.27007]
[1778454660748,32.69,82389.94,1.9,-0.29021,0.00021,17.26735]
[1778454662934,32.69,82390.77,1.9,-0.29003,0.00021,17.26269]
[1778454663910,32.69,82390.31,1.9,-0.29013,0.00021,17.26529]
[1778454664776,32.69,82382.24,1.9,-0.29181,0.00021,17.31025]
[1778454665475,32.69,82382.24,1.9,-0.29181,0.00021,17.31025]
[1778454665783,32.69,82391.78,1.9,-0.28982,0.00021,17.25707]
[1778454668384,32.69,82390.42,1.9,-0.29011,0.00021,17.26465]
[1778454668532,32.69,82390.42,1.9,-0.29011,0.00021,17.26465]
[1778454668939,32.69,82379.85,1.9,-0.2923,0.00021,17.32341]
[1778454669923,32.69,82368.67,1.9,-0.29464,0.00021,17.38506]
[1778454673594,32.69,82370.29,1.9,-0.2943,0.00021,17.37602]
[1778454674388,32.69,82371.75,1.9,-0.29399,0.00021,17.36795]
[1778454674846,32.69,82373.47,1.9,-0.29363,0.00021,17.35853]
[1778454675182,32.69,82373.47,1.9,-0.29363,0.00021,17.35853]
[1778454675880,32.69,82373.47,1.9,-0.29363,0.00021,17.35853]
[1778454675894,32.69,82381.07,1.9,-0.29205,0.00021,17.31652]
[1778454677867,32.69,82387.64,1.9,-0.29068,0.00021,17.27994]
[1778454680827,32.69,82385.68,1.9,-0.29108,0.00021,17.29081]
[1778454680889,32.69,82381.72,1.9,-0.2919,0.00021,17.31277]
[1778454681764,32.69,82381.72,1.9,-0.2919,0.00021,17.31277]
[1778454681775,32.69,82381.72,1.9,-0.2919,0.00021,17.31277]
[1778454681897,32.69,82371.46,1.9,-0.29405,0.00021,17.36943]
[1778454682088,32.69,82371.46,1.9,-0.29405,0.00021,17.36943]
[1778454682906,32.69,82363.86,1.9,-0.29564,0.00021,17.41112]
[1778454686241,32.69,82360.92,1.9,-0.29625,0.00021,17.42714]
[1778454686934,32.69,82360.04,1.9,-0.29644,0.00021,17.43199]
[1778454688049,32.69,82360.23,1.9,-0.2964,0.00021,17.43101]
[1778454688948,32.69,82359.9,1.9,-0.29647,0.00021,17.43279]
[1778454689237,32.69,82359.9,1.9,-0.29647,0.00021,17.43279]
[1778454689375,32.69,82359.9,1.9,-0.29647,0.00021,17.43279]
[1778454689551,32.69,82359.9,1.9,-0.29647,0.00021,17.43279]
[1778454689955,32.69,82348.47,1.9,-0.29888,0.00021,17.49476]
[1778454694989,32.69,82346.98,1.9,-0.29914,0.00021,17.49709]
[1778454700026,32.69,82345.37,1.9,-0.29948,0.00021,17.50561]
[1778454705063,32.69,82344.89,1.9,-0.29957,0.00021,17.50803]
[1778454705163,32.69,82344.84,1.9,-0.29958,0.00021,17.50825]
[1778454709367,32.69,82345.31,1.9,-0.29949,0.00021,17.50579]
[1778454710067,32.69,82345.27,1.9,-0.29949,0.00021,17.50603]
[1778454710276,32.69,82345.27,1.9,-0.29949,0.00021,17.50603]
[1778454711229,32.69,82344.94,1.9,-0.29957,0.00021,17.50782]
[1778454711237,32.69,82344.94,1.9,-0.29957,0.00021,17.50782]
[1778454711638,32.69,82344.94,1.9,-0.29957,0.00021,17.50782]
[1778454711688,32.69,82344.08,1.9,-0.29975,0.00021,17.51246]
[1778454712088,32.69,82344.08,1.9,-0.29975,0.00021,17.51246]
[1778454712494,32.69,82335.32,1.9,-0.3016,0.00021,17.55934]
[1778454713824,32.69,82335.32,1.9,-0.3016,0.00021,17.55934]
[1778454713925,32.69,82332.04,1.9,-0.30229,0.00021,17.57671]
[1778454714674,32.69,82332.04,1.9,-0.30229,0.00021,17.57671]
[1778454714849,32.69,82330.86,1.9,-0.30254,0.00021,17.58299]
[1778454715094,32.69,82330.86,1.9,-0.30254,0.00021,17.58299]
[1778454715538,32.69,82325.51,1.9,-0.30368,0.00021,17.61132]
[1778454717088,32.69,82321.45,1.9,-0.30454,0.00021,17.63271]
[1778454717582,32.69,82311.69,1.9,-0.30661,0.00021,17.6838]
[1778454718088,32.69,82311.69,1.9,-0.30661,0.00021,17.6838]
[1778454718158,32.69,82310.19,1.9,-0.30693,0.00021,17.6916]
[1778454719698,32.69,82310.19,1.9,-0.30693,0.00021,17.6916]
[1778454722976,32.69,82310.72,1.9,-0.30681,0.00021,17.68864]
[1778454725433,32.68,82320.77,1.9,-0.30467,0.00021,17.63586]
[1778454728228,32.68,82313.58,1.9,-0.30619,0.00021,17.67344]
[1778454733263,32.68,82312.72,1.9,-0.30636,0.00021,17.6776]
[1778454735135,32.68,82313.73,1.9,-0.30614,0.00021,17.67219]
[1778454735721,32.68,82320.09,1.9,-0.30479,0.00021,17.63885]
[1778454738732,32.68,82322.76,1.9,-0.30422,0.00021,17.62474]
[1778454738919,32.68,82324.26,1.9,-0.3039,0.00021,17.61679]
[1778454739088,32.68,82324.26,1.9,-0.3039,0.00021,17.61679]
[1778454739763,32.68,82337.59,1.9,-0.30107,0.00021,17.546]
[1778454745076,32.68,82339.11,1.9,-0.30074,0.00021,17.5375]
[1778454750382,32.67,82337.38,1.9,-0.30109,0.00021,17.54631]
[1778454752236,32.67,82337.35,1.9,-0.30104,0.00021,17.54076]
[1778454752260,32.67,82337.35,1.9,-0.30104,0.00021,17.54076]
[1778454752850,32.67,82337.35,1.9,-0.30104,0.00021,17.54076]
[1778454753091,32.67,82333.68,1.9,-0.30182,0.00021,17.56024]
[1778454753403,32.67,82329.15,1.9,-0.30278,0.00021,17.58432]
[1778454754310,32.67,82329.15,1.9,-0.30278,0.00021,17.58432]
[1778454755009,32.67,82329.15,1.9,-0.30278,0.00021,17.58432]
[1778454754986,32.67,82328.51,1.9,-0.30291,0.00021,17.58768]
[1778454755417,32.67,82316.63,1.9,-0.30544,0.00021,17.65032]
[1778454756111,32.67,82316.63,1.9,-0.30544,0.00021,17.65032]
[1778454756424,32.67,82307.92,1.9,-0.30729,0.00021,17.69577]
[1778454761459,32.67,82306.89,1.9,-0.30751,0.00021,17.70098]
[1778454762281,32.67,82306.89,1.9,-0.30751,0.00021,17.70098]
[1778454767349,32.67,82305.85,1.9,-0.30773,0.00021,17.70646]
[1778454770832,32.67,82299.0,1.9,-0.30921,0.00021,17.74206]
[1778454771780,32.67,82298.96,1.9,-0.30922,0.00021,17.74232]
[1778454773089,32.67,82298.96,1.9,-0.30922,0.00021,17.74236]
[1778454773079,32.67,82287.58,1.9,-0.31166,0.00021,17.80071]
[1778454773543,32.67,82277.41,1.9,-0.31385,0.00022,17.85231]
[1778454777573,32.67,82265.66,1.9,-0.31639,0.00022,17.91137]
[1778454782793,32.67,82266.7,1.9,-0.31617,0.00022,17.90621]
[1778454782968,32.67,82260.0,1.9,-0.31762,0.00022,17.93953]
[1778454783617,32.67,82253.73,1.9,-0.31898,0.00022,17.97051]
[1778454786356,32.67,82253.08,1.9,-0.31912,0.00022,17.97357]
[1778454786932,32.67,82249.52,1.9,-0.31989,0.00022,17.99105]
[1778454787644,32.67,82249.52,1.9,-0.31989,0.00022,17.99105]
[1778454787649,32.67,82249.52,1.9,-0.31989,0.00022,17.99105]
[1778454787663,32.67,82249.52,1.9,-0.31989,0.00022,17.99105]
[1778454787832,32.67,82257.07,1.9,-0.31825,0.00022,17.95388]
[1778454788698,32.67,82257.07,1.9,-0.31825,0.00022,17.95388]
[1778454788768,32.67,82265.5,1.9,-0.31642,0.00022,17.91201]
[1778454789914,32.67,82265.5,1.9,-0.31642,0.00022,17.91201]
[1778454790088,32.67,82265.5,1.9,-0.31642,0.00022,17.91201]
[1778454790103,32.67,82266.25,1.9,-0.31626,0.00022,17.9083]
[1778454790949,32.67,82278.23,1.9,-0.31367,0.00022,17.8481]
[1778454794904,32.67,82282.46,1.9,-0.31276,0.00022,17.82664]
[1778454795002,32.67,82281.79,1.9,-0.3129,0.00022,17.82999]
[1778454795783,32.67,82281.79,1.9,-0.3129,0.00022,17.82999]
[1778454795884,32.67,82281.89,1.9,-0.31288,0.00022,17.8294]
[1778454801749,32.67,82283.89,1.9,-0.31244,0.00022,17.81913]
[1778454804069,32.67,82284.29,1.9,-0.31235,0.00022,17.81708]
[1778454807632,32.67,82283.39,1.9,-0.31254,0.00022,17.82158]
[1778454807670,32.67,82283.39,1.9,-0.31254,0.00022,17.82158]
[1778454807965,32.67,82286.78,1.9,-0.31181,0.00022,17.80431]
[1778454808798,32.67,82299.35,1.9,-0.30911,0.00021,17.73977]
[1778454813833,32.67,82300.71,1.9,-0.30878,0.00021,17.72709]
[1778454814485,32.67,82300.71,1.9,-0.30878,0.00021,17.72709]
[1778454816332,32.67,82310.02,1.9,-0.30678,0.00021,17.67876]
[1778454816710,32.67,82310.02,1.9,-0.30678,0.00021,17.67876]
[1778454817749,32.67,82306.16,1.9,-0.30761,0.00021,17.69887]
[1778454817926,32.67,82310.75,1.9,-0.30663,0.00021,17.67504]
[1778454819300,32.67,82315.43,1.9,-0.30563,0.00021,17.65055]
[1778454820110,32.67,82315.43,1.9,-0.30563,0.00021,17.65055]
[1778454819875,32.67,82316.06,1.9,-0.3055,0.00021,17.64725]
[1778454822370,32.67,82318.46,1.9,-0.305,0.00021,17.63486]
[1778454822455,32.67,82318.46,1.9,-0.305,0.00021,17.63486]
[1778454822624,32.67,82318.46,1.9,-0.305,0.00021,17.63486]
[1778454822896,32.67,82319.88,1.9,-0.30469,0.00021,17.62735]
[1778454824140,32.67,82319.88,1.9,-0.30469,0.00021,17.62735]
[1778454824752,32.67,82321.06,1.9,-0.30444,0.00021,17.6211]
[1778454824910,32.67,82314.13,1.9,-0.30592,0.00021,17.65752]
[1778454825229,32.67,82314.13,1.9,-0.30592,0.00021,17.65752]
[1778454826088,32.67,82314.13,1.9,-0.30592,0.00021,17.65752]
[1778454826113,32.67,82314.13,1.9,-0.30592,0.00021,17.65752]
[1778454826128,32.67,82307.25,1.9,-0.30738,0.00021,17.6934]
[1778454831959,32.67,82305.68,1.9,-0.30773,0.00021,17.7017]
[1778454833601,32.67,82305.68,1.9,-0.30773,0.00021,17.7017]
[1778454834088,32.67,82305.68,1.9,-0.30773,0.00021,17.7017]
[1778454834142,32.67,82315.38,1.9,-0.30566,0.00021,17.65116]
[1778454838088,32.67,82318.09,1.9,-0.30508,0.00021,17.637]
[1778454839008,32.67,82309.16,1.9,-0.30699,0.00021,17.68379]
[1778454839439,32.67,82309.16,1.9,-0.30699,0.00021,17.68379]
[1778454840897,32.67,82309.01,1.9,-0.30702,0.00021,17.68461]
[1778454841023,32.67,82308.24,1.9,-0.30719,0.00021,17.68865]
[1778454841819,32.67,82308.24,1.9,-0.30719,0.00021,17.68865]
[1778454841916,32.67,82308.24,1.9,-0.30719,0.00021,17.68875]
[1778454847065,32.67,82307.19,1.9,-0.30742,0.00021,17.69439]
[1778454849149,32.68,82301.19,1.9,-0.30871,0.00021,17.72555]
[1778454850086,32.68,82294.38,1.9,-0.31017,0.00021,17.76063]
[1778454852819,32.67,82293.51,1.9,-0.31035,0.00021,17.76504]
[1778454852841,32.67,82293.51,1.9,-0.31035,0.00021,17.76504]
[1778454853107,32.67,82287.43,1.9,-0.31166,0.00022,17.79611]
[1778454854397,32.67,82283.05,1.9,-0.3126,0.00022,17.8184]
[1778454854410,32.67,82283.05,1.9,-0.3126,0.00022,17.8184]
[1778454854412,32.67,82283.05,1.9,-0.3126,0.00022,17.8184]
[1778454856162,32.67,82287.53,1.9,-0.31164,0.00022,17.79558]
[1778454856166,32.67,82287.53,1.9,-0.31164,0.00022,17.79558]
[1778454856185,32.67,82290.8,1.9,-0.31093,0.00021,17.77888]
[1778454856324,32.67,82290.8,1.9,-0.31093,0.00021,17.77888]
[1778454857135,32.67,82299.19,1.9,-0.30913,0.00021,17.73574]
[1778454862170,32.67,82303.96,1.9,-0.30811,0.00021,17.71116]
[1778454862936,32.67,82303.96,1.9,-0.30811,0.00021,17.71116]
[1778454862969,32.67,82303.96,1.9,-0.30811,0.00021,17.71116]
[1778454863177,32.67,82301.35,1.9,-0.30867,0.00021,17.72468]
[1778454863191,32.67,82301.35,1.9,-0.30867,0.00021,17.72468]
[1778454863395,32.67,82301.35,1.9,-0.30867,0.00021,17.72468]
[1778454863728,32.67,82301.35,1.9,-0.30867,0.00021,17.72468]
[1778454864184,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454864793,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454864808,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454864849,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454864884,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454864920,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454865177,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454865347,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454865379,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454865404,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454865828,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454865989,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454866088,32.67,82314.98,1.9,-0.30576,0.00021,17.65378]
[1778454866171,32.67,82350.69,1.9,-0.29819,0.00021,17.46362]
[1778454866839,32.67,82356.77,1.9,-0.29691,0.00021,17.43065]
[1778454872254,32.68,82358.14,1.9,-0.29658,0.00021,17.41773]
[1778454877670,32.68,82358.7,1.9,-0.29647,0.00021,17.41483]
[1778454884115,32.68,82357.17,1.9,-0.2968,0.00021,17.42338]
[1778454887020,32.68,82350.82,1.9,-0.29814,0.00021,17.45791]
[1778454892394,32.68,82350.57,1.9,-0.2982,0.00021,17.45929]
[1778454893985,32.68,82350.57,1.9,-0.2982,0.00021,17.45929]
[1778454894091,32.68,82350.57,1.9,-0.2982,0.00021,17.45929]
[1778454894192,32.68,82354.98,1.9,-0.29727,0.00021,17.43542]
[1778454895144,32.68,82364.13,1.9,-0.29535,0.00021,17.38557]
[1778454896251,32.68,82368.76,1.9,-0.29438,0.00021,17.36019]
[1778454896309,32.68,82368.76,1.9,-0.29438,0.00021,17.36019]
[1778454896573,32.68,82371.69,1.9,-0.29376,0.00021,17.3441]
[1778454897546,32.68,82371.69,1.9,-0.29376,0.00021,17.3441]
[1778454898750,32.68,82376.72,1.9,-0.29271,0.00021,17.31632]
[1778454898954,32.68,82383.04,1.9,-0.29139,0.00021,17.28129]
[1778454901090,32.68,82383.1,1.9,-0.29138,0.00021,17.28102]
[1778454901105,32.68,82383.1,1.9,-0.29138,0.00021,17.28102]
[1778454901206,32.68,82382.68,1.9,-0.29147,0.00021,17.28339]
[1778454901457,32.68,82388.75,1.9,-0.29021,0.00021,17.24958]
[1778454902738,32.68,82388.75,1.9,-0.29021,0.00021,17.24958]
[1778454902993,32.68,82389.01,1.9,-0.29015,0.00021,17.24812]
[1778454903463,32.68,82389.01,1.9,-0.29015,0.00021,17.24812]
[1778454903742,32.68,82389.01,1.9,-0.29015,0.00021,17.24812]
[1778454904017,32.68,82389.01,1.9,-0.29015,0.00021,17.24812]
[1778454904026,32.68,82389.01,1.9,-0.29015,0.00021,17.24812]
[1778454904077,32.68,82404.53,1.9,-0.28696,0.00021,17.16162]
[1778454904926,32.68,82404.53,1.9,-0.28696,0.00021,17.16162]
[1778454904952,32.68,82410.61,1.9,-0.2857,0.00021,17.12718]
[1778454905398,32.68,82410.61,1.9,-0.2857,0.00021,17.12718]
[1778454906403,32.69,82412.23,1.9,-0.28538,0.00021,17.11847]
[1778454906576,32.69,82412.23,1.9,-0.28538,0.00021,17.11847]
[1778454906626,32.69,82412.23,1.9,-0.28538,0.00021,17.11847]
[1778454907675,32.69,82398.3,1.9,-0.28827,0.00021,17.1974]
[1778454908798,32.69,82398.3,1.9,-0.28827,0.00021,17.1974]
[1778454909036,32.69,82398.3,1.9,-0.28827,0.00021,17.1974]
[1778454909069,32.69,82398.3,1.9,-0.28827,0.00021,17.1974]
[1778454910522,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454911244,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454911301,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454911849,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454911862,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454911881,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454912053,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454912096,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454912189,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454912220,32.69,82408.44,1.9,-0.28618,0.00021,17.14044]
[1778454912130,32.69,82411.56,1.9,-0.28554,0.00021,17.12284]
[1778454912575,32.69,82411.56,1.9,-0.28554,0.00021,17.12284]
[1778454912693,32.69,82411.56,1.9,-0.28554,0.00021,17.12284]
[1778454912693,32.69,82411.56,1.9,-0.28554,0.00021,17.12284]
[1778454912721,32.69,82411.56,1.9,-0.28554,0.00021,17.12284]
[1778454912861,32.69,82411.56,1.9,-0.28554,0.00021,17.12284]
[1778454913090,32.69,82411.56,1.9,-0.28554,0.00021,17.12284]
[1778454913096,32.69,82445.06,1.9,-0.27868,0.0002,16.93035]
[1778454914138,32.69,82445.06,1.9,-0.27868,0.0002,16.93035]
[1778454914215,32.69,82448.49,1.9,-0.27799,0.0002,16.91054]
[1778454916808,32.69,82457.11,1.9,-0.27624,0.0002,16.86031]
[1778454919136,32.7,82451.24,1.9,-0.27745,0.0002,16.89498]
[1778454919231,32.7,82443.86,1.9,-0.27895,0.0002,16.9381]
[1778454919586,32.7,82431.45,1.9,-0.28149,0.0002,17.00995]
[1778454922088,32.7,82430.65,1.9,-0.28166,0.0002,17.01473]
[1778454922143,32.7,82430.76,1.9,-0.28164,0.0002,17.01418]
[1778454924088,32.7,82433.72,1.9,-0.28103,0.0002,16.99711]
[1778454924187,32.7,82434.3,1.9,-0.28091,0.0002,16.9938]
[1778454926846,32.7,82425.13,1.9,-0.2828,0.00021,17.04675]
[1778454928526,32.7,82422.97,1.9,-0.28324,0.00021,17.05918]
[1778454928896,32.7,82417.51,1.9,-0.28437,0.00021,17.09043]
[1778454929912,32.7,82417.51,1.9,-0.28437,0.00021,17.09043]
[1778454929937,32.7,82417.51,1.9,-0.28437,0.00021,17.09043]
[1778454930006,32.7,82414.24,1.9,-0.28504,0.00021,17.10915]
[1778454931160,32.7,82423.26,1.9,-0.28315,0.00021,17.05206]
[1778454933401,32.7,82424.53,1.9,-0.28289,0.00021,17.04484]
[1778454934178,32.7,82424.53,1.9,-0.28289,0.00021,17.04484]
[1778454933688,32.7,82417.4,1.9,-0.28435,0.00021,17.08568]
[1778454934920,32.7,82417.4,1.9,-0.28435,0.00021,17.08568]
[1778454937710,32.7,82413.47,1.9,-0.28517,0.00021,17.10825]
[1778454943060,32.71,82409.26,1.9,-0.28605,0.00021,17.13252]
[1778454947790,32.71,82425.39,1.9,-0.28275,0.00021,17.04098]
[1778454948775,32.71,82425.39,1.9,-0.28275,0.00021,17.04098]
[1778454949164,32.72,82424.95,1.9,-0.28293,0.00021,17.04605]
[1778454949717,32.72,82424.95,1.9,-0.28293,0.00021,17.04605]
[1778454949908,32.72,82427.75,1.9,-0.28235,0.0002,17.03]
[1778454951962,32.74,82420.84,1.9,-0.28389,0.00021,17.07298]
[1778454957864,32.76,82415.13,1.9,-0.28516,0.00021,17.10818]
[1778454961701,32.76,82412.83,1.9,-0.28564,0.00021,17.12145]
[1778454964089,32.76,82407.78,1.9,-0.28668,0.00021,17.15013]
[1778454964129,32.76,82404.05,1.9,-0.28746,0.00021,17.17124]
[1778454968903,32.76,82400.2,1.9,-0.28826,0.00021,17.19309]
[1778454968943,32.76,82396.72,1.9,-0.28898,0.00021,17.21265]
[1778454969690,32.76,82396.72,1.9,-0.28898,0.00021,17.21265]
[1778454970119,32.76,82396.72,1.9,-0.28898,0.00021,17.21265]
[1778454970136,32.76,82396.72,1.9,-0.28898,0.00021,17.21265]
[1778454970169,32.76,82396.72,1.9,-0.28898,0.00021,17.21265]
[1778454970306,32.77,82392.57,1.9,-0.28985,0.00021,17.236]
[1778454971119,32.77,82400.87,1.9,-0.28813,0.00021,17.18958]
[1778454972255,32.77,82400.87,1.9,-0.28813,0.00021,17.18958]
[1778454971965,32.77,82415.05,1.9,-0.28521,0.00021,17.10957]
[1778454973118,32.77,82415.05,1.9,-0.28521,0.00021,17.10957]
[1778454975448,32.77,82413.57,1.9,-0.28552,0.00021,17.11822]
[1778454976140,32.77,82413.57,1.9,-0.28552,0.00021,17.11822]
[1778454976986,32.77,82413.91,1.9,-0.28546,0.00021,17.11648]
[1778454977128,32.77,82412.18,1.9,-0.28582,0.00021,17.1264]
[1778454979554,32.77,82408.88,1.9,-0.2865,0.00021,17.1451]
[1778454980025,32.77,82404.04,1.9,-0.2875,0.00021,17.1724]
[1778454983303,32.77,82397.83,1.9,-0.28879,0.00021,17.20749]
[1778454985056,32.77,82391.62,1.9,-0.29008,0.00021,17.2422]
[1778454988293,32.77,82391.58,1.9,-0.29009,0.00021,17.24243]
[1778454989084,32.77,82392.35,1.9,-0.28993,0.00021,17.23822]
[1778454989367,32.77,82392.35,1.9,-0.28993,0.00021,17.23822]
[1778454990189,32.77,82399.91,1.9,-0.28836,0.00021,17.19597]
[1778454991261,32.77,82409.68,1.9,-0.2863,0.00021,17.13533]
[1778454992113,32.77,82416.63,1.9,-0.28487,0.00021,17.09606]
[1778454995269,32.78,82407.43,1.9,-0.28678,0.00021,17.1485]
[1778454998155,32.78,82401.3,1.9,-0.28805,0.00021,17.18318]
[1778455000270,32.78,82389.71,1.9,-0.29046,0.00021,17.24798]
[1778455003190,32.78,82383.7,1.9,-0.2917,0.00021,17.28122]
[1778455003391,32.78,82383.7,1.9,-0.2917,0.00021,17.28122]
[1778455003408,32.78,82383.7,1.9,-0.2917,0.00021,17.28122]
[1778455003636,32.78,82383.7,1.9,-0.2917,0.00021,17.28122]
[1778455004197,32.78,82373.3,1.9,-0.29387,0.00021,17.33862]
[1778455005190,32.78,82373.3,1.9,-0.29387,0.00021,17.33862]
[1778455005215,32.78,82373.3,1.9,-0.29387,0.00021,17.33862]
[1778455005243,32.78,82373.3,1.9,-0.29387,0.00021,17.33862]
[1778455005277,32.78,82373.51,1.9,-0.29383,0.00021,17.33751]
[1778455005460,32.78,82373.51,1.9,-0.29383,0.00021,17.33751]
[1778455006213,32.78,82385.08,1.9,-0.29142,0.00021,17.27362]
[1778455009235,32.78,82392.12,1.9,-0.28995,0.00021,17.23443]
[1778455010013,32.78,82392.12,1.9,-0.28995,0.00021,17.23443]
[1778455010241,32.78,82405.15,1.9,-0.28726,0.00021,17.16146]
[1778455011632,32.78,82405.52,1.9,-0.28719,0.00021,17.15953]
[1778455012255,32.78,82406.8,1.9,-0.28692,0.00021,17.15239]
[1778455017290,32.78,82411.16,1.9,-0.28604,0.00021,17.12808]
[1778455022325,32.78,82410.78,1.9,-0.28613,0.00021,17.13064]
[1778455023332,32.78,82399.31,1.9,-0.2885,0.00021,17.19525]
[1778455028128,32.78,82395.47,1.9,-0.28929,0.00021,17.2167]
[1778455028228,32.78,82395.47,1.9,-0.28929,0.00021,17.21668]
[1778455031529,32.78,82393.08,1.9,-0.2898,0.00021,17.23027]
[1778455035378,32.79,82392.76,1.9,-0.28988,0.00021,17.2325]
[1778455035389,32.79,82392.76,1.9,-0.28988,0.00021,17.2325]
[1778455035408,32.79,82392.76,1.9,-0.28988,0.00021,17.2325]
[1778455035414,32.79,82392.76,1.9,-0.28988,0.00021,17.2325]
[1778455036424,32.79,82383.76,1.9,-0.29176,0.00021,17.28273]
[1778455040453,32.79,82377.73,1.9,-0.29303,0.00021,17.31642]
[1778455045089,32.79,82373.29,1.9,-0.29396,0.00021,17.34102]
[1778455045191,32.79,82372.96,1.9,-0.29403,0.00021,17.34294]
[1778455047379,32.79,82372.53,1.9,-0.29413,0.00021,17.34542]
[1778455047389,32.79,82372.53,1.9,-0.29413,0.00021,17.34542]
[1778455047433,32.79,82372.53,1.9,-0.29413,0.00021,17.34542]
[1778455047760,32.8,82372.85,1.9,-0.29407,0.00021,17.34379]
[1778455048831,32.8,82372.85,1.9,-0.29407,0.00021,17.34379]
[1778455048854,32.8,82372.85,1.9,-0.29407,0.00021,17.34379]
[1778455049026,32.8,82364.48,1.9,-0.29582,0.00021,17.38962]
[1778455050313,32.8,82358.76,1.9,-0.29702,0.00021,17.4208]
[1778455055338,32.8,82357.91,1.9,-0.29716,0.00021,17.41993]
[1778455054551,32.8,82352.16,1.9,-0.29837,0.00021,17.45101]
[1778455058398,32.8,82353.35,1.9,-0.29812,0.00021,17.44465]
[1778455058434,32.8,82354.23,1.9,-0.29794,0.00021,17.43993]
[1778455058613,32.8,82354.23,1.9,-0.29794,0.00021,17.43993]
[1778455058723,32.8,82354.23,1.9,-0.29794,0.00021,17.43993]
[1778455058753,32.8,82354.23,1.9,-0.29794,0.00021,17.43993]
[1778455058780,32.8,82354.23,1.9,-0.29794,0.00021,17.43993]
[1778455059088,32.8,82354.23,1.9,-0.29794,0.00021,17.43993]
[1778455059122,32.8,82347.14,1.9,-0.29943,0.00021,17.47808]
[1778455059869,32.8,82332.14,1.9,-0.3026,0.00021,17.558]
[1778455060544,32.8,82332.14,1.9,-0.3026,0.00021,17.558]
[1778455061089,32.8,82332.14,1.9,-0.3026,0.00021,17.558]
[1778455061128,32.8,82328.4,1.9,-0.30339,0.00021,17.57779]
[1778455061734,32.8,82328.4,1.9,-0.30339,0.00021,17.57779]
[1778455061785,32.8,82328.4,1.9,-0.30339,0.00021,17.57779]
[1778455062219,32.8,82314.18,1.9,-0.30642,0.00021,17.65235]
[1778455062856,32.8,82298.44,1.9,-0.30978,0.00021,17.7336]
[1778455064621,32.8,82289.43,1.9,-0.31171,0.00021,17.77957]
[1778455066898,32.8,82286.13,1.9,-0.31241,0.00021,17.79627]
[1778455067088,32.8,82286.13,1.9,-0.31241,0.00021,17.79627]
[1778455067152,32.8,82284.38,1.9,-0.31279,0.00021,17.80508]
[1778455067574,32.8,82284.38,1.9,-0.31279,0.00021,17.80508]
[1778455067684,32.8,82284.38,1.9,-0.31279,0.00021,17.80508]
[1778455067835,32.8,82284.38,1.9,-0.31279,0.00021,17.80508]
[1778455068233,32.8,82284.38,1.9,-0.31279,0.00021,17.80508]
[1778455068330,32.8,82277.35,1.9,-0.3143,0.00022,17.84047]
[1778455069138,32.8,82263.19,1.9,-0.31735,0.00022,17.91099]
[1778455069884,32.8,82263.19,1.9,-0.31735,0.00022,17.91099]
[1778455069949,32.8,82263.19,1.9,-0.31735,0.00022,17.91099]
[1778455072113,32.8,82258.82,1.9,-0.31829,0.00022,17.93244]
[1778455072417,32.8,82254.96,1.9,-0.31913,0.00022,17.95134]
[1778455072677,32.8,82266.91,1.9,-0.31654,0.00022,17.89239]
[1778455074575,32.8,82268.64,1.9,-0.31617,0.00022,17.88377]
[1778455076044,32.8,82265.16,1.9,-0.31692,0.00022,17.90103]
[1778455077252,32.8,82262.25,1.9,-0.31755,0.00022,17.9154]
[1778455077259,32.8,82262.55,1.9,-0.31748,0.00022,17.91384]
[1778455077901,32.8,82262.55,1.9,-0.31748,0.00022,17.91384]
[1778455078088,32.8,82262.55,1.9,-0.31748,0.00022,17.91384]
[1778455078374,32.8,82262.55,1.9,-0.31748,0.00022,17.91384]
[1778455078331,32.8,82262.55,1.9,-0.31747,0.00022,17.91377]
[1778455079347,32.8,82280.24,1.9,-0.31366,0.00022,17.82549]
[1778455079701,32.8,82280.24,1.9,-0.31366,0.00022,17.82549]
[1778455079709,32.8,82280.24,1.9,-0.31366,0.00022,17.82549]
[1778455079739,32.8,82280.24,1.9,-0.31366,0.00022,17.82549]
[1778455082446,32.8,82284.42,1.9,-0.31276,0.00021,17.80433]
[1778455082513,32.8,82284.42,1.9,-0.31276,0.00021,17.80433]
[1778455083088,32.8,82284.42,1.9,-0.31276,0.00021,17.80433]
[1778455083158,32.8,82277.55,1.9,-0.31423,0.00022,17.8389]
[1778455083561,32.8,82277.55,1.9,-0.31423,0.00022,17.8389]
[1778455083574,32.8,82277.55,1.9,-0.31423,0.00022,17.8389]
[1778455083881,32.8,82263.12,1.9,-0.31734,0.00022,17.91074]
[1778455085177,32.8,82263.12,1.9,-0.31734,0.00022,17.91074]
[1778455085299,32.8,82256.88,1.9,-0.31869,0.00022,17.94144]
[1778455085865,32.8,82256.88,1.9,-0.31869,0.00022,17.94144]
[1778455086038,32.8,82256.88,1.9,-0.31869,0.00022,17.94144]
[1778455086053,32.8,82256.88,1.9,-0.31869,0.00022,17.94144]
[1778455086317,32.8,82254.98,1.9,-0.3191,0.00022,17.95081]
[1778455087088,32.8,82254.98,1.9,-0.3191,0.00022,17.95081]
[1778455087178,32.8,82254.98,1.9,-0.3191,0.00022,17.95081]
[1778455087183,32.8,82254.98,1.9,-0.3191,0.00022,17.95081]
[1778455087222,32.8,82254.98,1.9,-0.3191,0.00022,17.95081]
[1778455087231,32.8,82254.98,1.9,-0.3191,0.00022,17.95081]
[1778455087380,32.8,82253.24,1.9,-0.31948,0.00022,17.95939]
[1778455088015,32.8,82267.7,1.9,-0.31635,0.00022,17.88808]
[1778455088521,32.8,82267.7,1.9,-0.31635,0.00022,17.88808]
[1778455088530,32.8,82267.7,1.9,-0.31635,0.00022,17.88808]
[1778455088807,32.8,82272.22,1.9,-0.31538,0.00022,17.86558]
[1778455089907,32.8,82272.22,1.9,-0.31538,0.00022,17.86558]
[1778455090088,32.8,82272.22,1.9,-0.31538,0.00022,17.86558]
[1778455090162,32.8,82273.06,1.9,-0.3152,0.00022,17.8614]
[1778455090860,32.8,82273.06,1.9,-0.3152,0.00022,17.8614]
[1778455092062,32.8,82278.25,1.9,-0.31408,0.00022,17.83541]
[1778455094342,32.8,82279.18,1.9,-0.31388,0.00022,17.83063]
[1778455095820,32.8,82283.04,1.9,-0.31305,0.00021,17.81114]
[1778455097881,32.79,82282.68,1.9,-0.31312,0.00021,17.81288]
[1778455097908,32.79,82282.68,1.9,-0.31312,0.00021,17.81288]
[1778455097963,32.79,82282.68,1.9,-0.31312,0.00021,17.81288]
[1778455098089,32.79,82282.68,1.9,-0.31312,0.00021,17.81288]
[1778455098137,32.79,82283.09,1.9,-0.31303,0.00021,17.81078]
[1778455099365,32.79,82270.96,1.9,-0.31564,0.00022,17.87166]
[1778455100751,32.79,82271.45,1.9,-0.31554,0.00022,17.86922]
[1778455100791,32.79,82271.45,1.9,-0.31554,0.00022,17.86922]
[1778455100806,32.79,82271.45,1.9,-0.31554,0.00022,17.86922]
[1778455100924,32.79,82271.45,1.9,-0.31554,0.00022,17.86922]
[1778455101088,32.79,82271.45,1.9,-0.31554,0.00022,17.86922]
[1778455101431,32.79,82271.45,1.9,-0.31554,0.00022,17.86922]
[1778455101120,32.79,82273.81,1.9,-0.31503,0.00022,17.85744]
[1778455101690,32.79,82273.81,1.9,-0.31503,0.00022,17.85744]
[1778455101729,32.79,82273.81,1.9,-0.31503,0.00022,17.85744]
[1778455102218,32.79,82280.63,1.9,-0.31356,0.00022,17.82316]
[1778455103637,32.79,82282.54,1.9,-0.31315,0.00021,17.81353]
[1778455104156,32.79,82288.48,1.9,-0.31187,0.00021,17.78344]
[1778455105561,32.79,82293.76,1.9,-0.31074,0.00021,17.75657]
[1778455105564,32.79,82293.76,1.9,-0.31074,0.00021,17.75657]
[1778455105642,32.79,82293.76,1.9,-0.31074,0.00021,17.75657]
[1778455105650,32.79,82293.76,1.9,-0.31074,0.00021,17.75657]
[1778455106935,32.79,82281.71,1.9,-0.31332,0.00021,17.81769]
[1778455107940,32.79,82281.71,1.9,-0.31332,0.00021,17.81769]
[1778455108019,32.79,82281.71,1.9,-0.31332,0.00021,17.81769]
[1778455108126,32.79,82281.71,1.9,-0.31332,0.00021,17.81769]
[1778455108259,32.79,82281.71,1.9,-0.31332,0.00021,17.81769]
[1778455108331,32.79,82281.71,1.9,-0.31332,0.00021,17.81769]
[1778455108432,32.79,82283.76,1.9,-0.31288,0.00021,17.80722]
[1778455108949,32.79,82297.12,1.9,-0.31001,0.00021,17.73929]
[1778455109555,32.79,82297.12,1.9,-0.31001,0.00021,17.73929]
[1778455109566,32.79,82297.12,1.9,-0.31001,0.00021,17.73929]
[1778455110299,32.79,82290.35,1.9,-0.31146,0.00021,17.7738]
[1778455110963,32.79,82284.36,1.9,-0.31275,0.00021,17.80417]
[1778455113610,32.79,82285.27,1.9,-0.31251,0.00021,17.79395]
[1778455116065,32.79,82287.51,1.9,-0.31203,0.00021,17.78257]
[1778455116081,32.79,82287.51,1.9,-0.31203,0.00021,17.78257]
[1778455116091,32.79,82287.51,1.9,-0.31203,0.00021,17.78257]
[1778455116185,32.79,82288.15,1.9,-0.31189,0.00021,17.77932]
[1778455117088,32.79,82288.15,1.9,-0.31189,0.00021,17.77932]
[1778455117190,32.79,82296.19,1.9,-0.31017,0.00021,17.73834]
[1778455117805,32.79,82296.19,1.9,-0.31017,0.00021,17.73834]
[1778455117831,32.79,82296.19,1.9,-0.31017,0.00021,17.73834]
[1778455117962,32.79,82296.19,1.9,-0.31017,0.00021,17.73834]
[1778455117994,32.79,82296.19,1.9,-0.31017,0.00021,17.73834]
[1778455118092,32.79,82296.19,1.9,-0.31017,0.00021,17.73834]
[1778455118333,32.79,82288.54,1.9,-0.3118,0.00021,17.77724]
[1778455118474,32.79,82288.54,1.9,-0.3118,0.00021,17.77724]
[1778455119274,32.79,82271.17,1.9,-0.31554,0.00022,17.86469]
[1778455119519,32.79,82271.17,1.9,-0.31554,0.00022,17.86469]
[1778455119535,32.79,82271.17,1.9,-0.31554,0.00022,17.86469]
[1778455121754,32.79,82271.69,1.9,-0.31543,0.00022,17.86207]
[1778455122440,32.79,82264.99,1.9,-0.31687,0.00022,17.89538]
[1778455122637,32.79,82264.99,1.9,-0.31687,0.00022,17.89538]
[1778455122643,32.79,82264.99,1.9,-0.31687,0.00022,17.89538]
[1778455123444,32.79,82264.99,1.9,-0.31687,0.00022,17.89538]
[1778455123464,32.79,82254.44,1.9,-0.31916,0.00022,17.94735]
[1778455123485,32.79,82254.44,1.9,-0.31916,0.00022,17.94735]
[1778455124688,32.79,82259.88,1.9,-0.31798,0.00022,17.9206]
[1778455124713,32.79,82259.88,1.9,-0.31798,0.00022,17.9206]
[1778455125066,32.79,82261.88,1.9,-0.31754,0.00022,17.91069]
[1778455130101,32.79,82259.78,1.9,-0.318,0.00022,17.92108]
[1778455134241,32.79,82256.4,1.9,-0.31873,0.00022,17.93775]
[1778455134389,32.79,82256.4,1.9,-0.31873,0.00022,17.93775]
[1778455135063,32.79,82263.29,1.9,-0.31724,0.00022,17.90375]
[1778455137135,32.79,82268.89,1.9,-0.31603,0.00022,17.87596]
[1778455138368,32.79,82273.68,1.9,-0.315,0.00022,17.85206]
[1778455139036,32.79,82274.26,1.9,-0.31487,0.00022,17.84921]
[1778455139769,32.79,82275.06,1.9,-0.3147,0.00022,17.8452]
[1778455140537,32.79,82273.92,1.9,-0.31495,0.00022,17.85095]
[1778455141380,32.79,82273.92,1.9,-0.31495,0.00022,17.85095]
[1778455142391,32.79,82274.78,1.9,-0.31476,0.00022,17.84668]
[1778455143192,32.79,82276.14,1.9,-0.31447,0.00022,17.83986]
[1778455144490,32.79,82282.62,1.9,-0.31308,0.00021,17.80732]
[1778455146185,32.79,82283.53,1.9,-0.31288,0.00021,17.80273]
[1778455146252,32.79,82283.53,1.9,-0.31288,0.00021,17.80273]
[1778455146286,32.79,82283.36,1.9,-0.31292,0.00021,17.80366]
[1778455147416,32.79,82283.36,1.9,-0.31292,0.00021,17.80366]
[1778455147441,32.79,82280.7,1.9,-0.31349,0.00022,17.81705]
[1778455149874,32.79,82279.19,1.9,-0.31382,0.00022,17.82467]
[1778455150242,32.79,82272.32,1.9,-0.3153,0.00022,17.85912]
[1778455151250,32.79,82265.65,1.9,-0.31674,0.00022,17.89238]
[1778455154968,32.79,82270.85,1.9,-0.31562,0.00022,17.86656]
[1778455155278,32.79,82258.49,1.9,-0.31829,0.00022,17.9278]
[1778455158874,32.79,82258.08,1.9,-0.31838,0.00022,17.92979]
[1778455159423,32.79,82264.82,1.9,-0.31692,0.00022,17.89649]
[1778455164540,32.79,82260.77,1.9,-0.3178,0.00022,17.91646]
[1778455167363,32.79,82266.79,1.9,-0.31649,0.00022,17.88663]
[1778455172272,32.79,82266.43,1.9,-0.31653,0.00022,17.88291]
[1778455173407,32.79,82257.44,1.9,-0.31848,0.00022,17.92737]
[1778455178441,32.79,82259.48,1.9,-0.31803,0.00022,17.91728]
[1778455181567,32.79,82261.62,1.9,-0.31757,0.00022,17.90668]
[1778455182469,32.79,82269.97,1.9,-0.31576,0.00022,17.86525]
[1778455185617,32.79,82269.96,1.9,-0.31577,0.00022,17.8654]
[1778455186497,32.79,82262.16,1.9,-0.31746,0.00022,17.90414]
[1778455191778,32.79,82259.34,1.9,-0.31807,0.00022,17.91809]
[1778455195615,32.79,82258.68,1.9,-0.31821,0.00022,17.92138]
[1778455196160,32.79,82253.09,1.9,-0.31943,0.00022,17.94884]
[1778455201865,32.79,82257.77,1.9,-0.31841,0.00022,17.92587]
[1778455207413,32.79,82255.72,1.9,-0.31885,0.00022,17.93584]
[1778455212889,32.79,82254.65,1.9,-0.31907,0.00022,17.94087]
[1778455217014,32.79,82257.41,1.9,-0.31847,0.00022,17.92718]
[1778455222507,32.79,82254.02,1.9,-0.31921,0.00022,17.94384]
[1778455227703,32.79,82255.3,1.9,-0.31893,0.00022,17.93751]
[1778455227707,32.79,82255.3,1.9,-0.31893,0.00022,17.93751]
[1778455232174,32.79,82253.43,1.9,-0.31933,0.00022,17.9467]
[1778455233088,32.79,82252.99,1.9,-0.31939,0.00022,17.94332]
[1778455233264,32.79,82250.45,1.9,-0.31994,0.00022,17.95575]
[1778455236967,32.79,82244.98,1.9,-0.32113,0.00022,17.98253]
[1778455236977,32.79,82244.98,1.9,-0.32113,0.00022,17.98253]
[1778455237278,32.79,82243.58,1.9,-0.32144,0.00022,17.98932]
[1778455239078,32.79,82242.22,1.9,-0.32174,0.00022,17.99595]
[1778455239152,32.79,82242.22,1.9,-0.32174,0.00022,17.99595]
[1778455244219,32.79,82240.39,1.9,-0.32214,0.00022,18.00487]
[1778455246089,32.79,82240.85,1.9,-0.32204,0.00022,18.00266]
[1778455246190,32.79,82244.22,1.9,-0.3213,0.00022,17.98635]
[1778455250088,32.79,82246.59,1.9,-0.32079,0.00022,17.97477]
[1778455250144,32.79,82245.68,1.9,-0.32098,0.00022,17.97917]
[1778455256008,32.79,82242.29,1.9,-0.32172,0.00022,17.99565]
[1778455257438,32.79,82241.93,1.9,-0.3218,0.00022,17.99736]
[1778455257702,32.79,82241.61,1.9,-0.32187,0.00022,17.99887]
[1778455258088,32.79,82241.61,1.9,-0.32187,0.00022,17.99887]
[1778455258459,32.79,82241.61,1.9,-0.32187,0.00022,17.99887]
[1778455258560,32.79,82257.77,1.9,-0.31836,0.00022,17.92]
[1778455258918,32.79,82257.77,1.9,-0.31836,0.00022,17.92]
[1778455259038,32.79,82257.77,1.9,-0.31836,0.00022,17.92]
[1778455259228,32.79,82265.47,1.9,-0.31669,0.00022,17.88195]
[1778455260804,32.79,82264.28,1.9,-0.31695,0.00022,17.88787]
[1778455260810,32.79,82264.28,1.9,-0.31695,0.00022,17.88787]
[1778455260863,32.79,82264.28,1.9,-0.31695,0.00022,17.88787]
[1778455261089,32.79,82264.28,1.9,-0.31695,0.00022,17.88787]
[1778455261571,32.79,82272.2,1.9,-0.31523,0.00022,17.84839]
[1778455262101,32.79,82286.95,1.9,-0.31206,0.00021,17.77414]
[1778455264311,32.79,82287.28,1.9,-0.31199,0.00021,17.77247]
[1778455264552,32.79,82287.28,1.9,-0.31199,0.00021,17.77247]
[1778455265055,32.79,82276.88,1.9,-0.31422,0.00022,17.82494]
[1778455266104,32.79,82276.88,1.9,-0.31422,0.00022,17.82494]
[1778455266116,32.79,82276.88,1.9,-0.31422,0.00022,17.82494]
[1778455267500,32.79,82274.0,1.9,-0.31484,0.00022,17.83933]
[1778455267600,32.79,82280.44,1.9,-0.31345,0.00022,17.8069]
[1778455268762,32.79,82276.81,1.9,-0.31423,0.00022,17.82515]
[1778455269083,32.79,82273.48,1.9,-0.31495,0.00022,17.8418]
[1778455273131,32.79,82275.12,1.9,-0.3146,0.00022,17.83358]
[1778455274234,32.79,82275.74,1.9,-0.31446,0.00022,17.83048]
[1778455274309,32.79,82275.74,1.9,-0.31446,0.00022,17.83048]
[1778455274329,32.79,82275.74,1.9,-0.31446,0.00022,17.83048]
[1778455274556,32.79,82275.74,1.9,-0.31446,0.00022,17.83048]
[1778455274575,32.79,82275.41,1.9,-0.31453,0.00022,17.83209]
[1778455275362,32.79,82275.41,1.9,-0.31453,0.00022,17.83209]
[1778455275460,32.79,82275.41,1.9,-0.31453,0.00022,17.83209]
[1778455275564,32.79,82288.39,1.9,-0.31174,0.00021,17.76649]
[1778455275959,32.79,82288.39,1.9,-0.31174,0.00021,17.76649]
[1778455276461,32.79,82305.49,1.9,-0.30807,0.00021,17.67882]
[1778455277503,32.79,82314.78,1.9,-0.30609,0.00021,17.63058]
[1778455279326,32.79,82318.33,1.9,-0.30533,0.00021,17.61202]
[1778455279430,32.79,82318.94,1.9,-0.3052,0.00021,17.6088]
[1778455280071,32.79,82318.94,1.9,-0.3052,0.00021,17.6088]
[1778455280555,32.79,82318.51,1.9,-0.30529,0.00021,17.61101]
[1778455281409,32.79,82318.51,1.9,-0.30529,0.00021,17.61101]
[1778455281466,32.79,82312.18,1.9,-0.30664,0.00021,17.64395]
[1778455281652,32.79,82312.18,1.9,-0.30664,0.00021,17.64395]
[1778455281911,32.79,82312.18,1.9,-0.30664,0.00021,17.64395]
[1778455282416,32.79,82312.18,1.9,-0.30664,0.00021,17.64395]
[1778455282475,32.79,82302.45,1.9,-0.30871,0.00021,17.69431]
[1778455283263,32.79,82302.45,1.9,-0.30871,0.00021,17.69431]
[1778455283319,32.79,82299.99,1.9,-0.30924,0.00021,17.70696]
[1778455285453,32.79,82300.22,1.9,-0.30919,0.00021,17.70572]
[1778455285554,32.79,82299.43,1.9,-0.30936,0.00021,17.70978]
[1778455287088,32.79,82303.77,1.9,-0.30843,0.00021,17.68741]
[1778455287269,32.79,82303.77,1.9,-0.30843,0.00021,17.68741]
[1778455287536,32.79,82307.34,1.9,-0.30766,0.00021,17.66888]
[1778455288595,32.78,82315.66,1.9,-0.30589,0.00021,17.62561]
[1778455290927,32.78,82312.82,1.9,-0.30649,0.00021,17.64034]
[1778455291034,32.78,82312.82,1.9,-0.30649,0.00021,17.64034]
[1778455291088,32.78,82312.82,1.9,-0.30649,0.00021,17.64034]
[1778455291204,32.78,82312.82,1.9,-0.30649,0.00021,17.64034]
[1778455291559,32.78,82303.66,1.9,-0.3084,0.00021,17.68212]
[1778455292088,32.78,82303.66,1.9,-0.3084,0.00021,17.68212]
[1778455292252,32.78,82312.92,1.9,-0.30642,0.00021,17.63415]
[1778455297287,32.78,82313.71,1.9,-0.30624,0.00021,17.62969]
[1778455302322,32.78,82313.59,1.9,-0.30625,0.00021,17.63]
[1778455306822,32.78,82313.42,1.9,-0.30627,0.00021,17.63053]
[1778455311983,32.77,82309.95,1.9,-0.307,0.00021,17.64825]
[1778455317899,32.77,82307.98,1.9,-0.3074,0.00021,17.6578]
[1778455317906,32.77,82307.98,1.9,-0.3074,0.00021,17.6578]
[1778455318434,32.77,82305.33,1.9,-0.30796,0.00021,17.67148]
[1778455321088,32.77,82304.33,1.9,-0.30817,0.00021,17.67655]
[1778455321455,32.77,82302.63,1.9,-0.30853,0.00021,17.68533]
[1778455325483,32.77,82309.33,1.9,-0.3071,0.00021,17.6507]
[1778455326790,32.77,82309.66,1.9,-0.30703,0.00021,17.64901]
[1778455327497,32.77,82309.95,1.9,-0.30697,0.00021,17.64748]
[1778455328514,32.77,82309.95,1.9,-0.30697,0.00021,17.64748]
[1778455328529,32.77,82309.95,1.9,-0.30697,0.00021,17.64748]
[1778455328581,32.77,82309.95,1.9,-0.30697,0.00021,17.64748]
[1778455328672,32.77,82309.95,1.9,-0.30697,0.00021,17.64748]
[1778455328674,32.77,82309.95,1.9,-0.30697,0.00021,17.64745]
[1778455328753,32.77,82309.95,1.9,-0.30697,0.00021,17.64745]
[1778455329511,32.77,82311.8,1.9,-0.30657,0.00021,17.63775]
[1778455331674,32.77,82304.34,1.9,-0.30816,0.00021,17.67626]
[1778455332088,32.77,82304.34,1.9,-0.30816,0.00021,17.67626]
[1778455332532,32.77,82304.42,1.9,-0.30814,0.00021,17.67579]
[1778455333834,32.76,82302.28,1.9,-0.30859,0.00021,17.68678]
[1778455334405,32.76,82302.28,1.9,-0.30859,0.00021,17.68678]
[1778455339780,32.76,82302.61,1.9,-0.30851,0.00021,17.68472]
[1778455340588,32.76,82310.88,1.9,-0.30674,0.00021,17.64183]
[1778455345084,32.76,82314.41,1.9,-0.30599,0.00021,17.6234]
[1778455345623,32.76,82314.65,1.9,-0.30593,0.00021,17.62208]
[1778455348385,32.76,82316.15,1.9,-0.30561,0.00021,17.61412]
[1778455351082,32.76,82318.61,1.9,-0.30508,0.00021,17.60109]
[1778455352065,32.76,82315.88,1.9,-0.30561,0.00021,17.60971]
[1778455352672,32.76,82312.43,1.9,-0.30635,0.00021,17.62771]
[1778455353132,32.76,82312.43,1.9,-0.30635,0.00021,17.62771]
[1778455353679,32.76,82311.44,1.9,-0.30656,0.00021,17.63278]
[1778455354299,32.76,82311.44,1.9,-0.30656,0.00021,17.63278]
[1778455354392,32.76,82311.44,1.9,-0.30656,0.00021,17.63278]
[1778455354686,32.76,82302.83,1.9,-0.3084,0.00021,17.67739]
[1778455356378,32.76,82304.83,1.9,-0.30797,0.00021,17.66699]
[1778455358255,32.76,82306.06,1.9,-0.3077,0.00021,17.66053]
[1778455362269,32.76,82305.96,1.9,-0.30771,0.00021,17.66091]
[1778455366582,32.75,82304.58,1.9,-0.308,0.00021,17.66787]
[1778455367088,32.75,82305.44,1.9,-0.30781,0.00021,17.66333]
[1778455367304,32.75,82305.44,1.9,-0.30781,0.00021,17.66333]
[1778455367348,32.75,82302.02,1.9,-0.30855,0.00021,17.681]
[1778455372812,32.75,82303.06,1.9,-0.30833,0.00021,17.67567]
[1778455375330,32.75,82303.06,1.9,-0.30833,0.00021,17.67567]
[1778455375412,32.75,82303.57,1.9,-0.30822,0.00021,17.67306]
[1778455376590,32.75,82303.57,1.9,-0.30822,0.00021,17.67306]
[1778455381875,32.75,82307.15,1.9,-0.30744,0.00021,17.65431]
[1778455383964,32.75,82307.61,1.9,-0.30734,0.00021,17.6519]
[1778455384009,32.75,82307.61,1.9,-0.30734,0.00021,17.6519]
[1778455384098,32.75,82307.61,1.9,-0.30734,0.00021,17.6519]
[1778455384112,32.75,82307.25,1.9,-0.30742,0.00021,17.65374]
[1778455385396,32.75,82307.25,1.9,-0.30742,0.00021,17.65374]
[1778455385580,32.75,82307.25,1.9,-0.30742,0.00021,17.65374]
[1778455385602,32.75,82307.25,1.9,-0.30742,0.00021,17.65374]
[1778455385741,32.75,82302.36,1.9,-0.30847,0.00021,17.67909]
[1778455385882,32.75,82302.36,1.9,-0.30847,0.00021,17.67909]
[1778455385949,32.75,82302.36,1.9,-0.30847,0.00021,17.67909]
[1778455386253,32.75,82302.36,1.9,-0.30847,0.00021,17.67909]
[1778455386705,32.75,82302.36,1.9,-0.30847,0.00021,17.67909]
[1778455386643,32.75,82280.12,1.9,-0.31324,0.00022,17.79262]
[1778455387711,32.75,82267.62,1.9,-0.31594,0.00022,17.85531]
[1778455388040,32.75,82267.62,1.9,-0.31594,0.00022,17.85531]
[1778455388750,32.75,82264.63,1.9,-0.31659,0.00022,17.87022]
[1778455388838,32.75,82264.63,1.9,-0.31659,0.00022,17.87022]
[1778455389691,32.75,82264.36,1.9,-0.31665,0.00022,17.87152]
[1778455393187,32.75,82264.07,1.9,-0.3167,0.00022,17.87288]
[1778455395519,32.75,82270.51,1.9,-0.31531,0.00022,17.84068]
[1778455396077,32.75,82270.51,1.9,-0.31531,0.00022,17.84068]
[1778455397882,32.75,82271.02,1.9,-0.3152,0.00022,17.83811]
[1778455397989,32.75,82271.52,1.9,-0.31509,0.00022,17.8356]
[1778455399639,32.75,82271.52,1.9,-0.31509,0.00022,17.8356]
[1778455399659,32.75,82270.63,1.9,-0.31527,0.00022,17.83992]
[1778455402592,32.75,82269.11,1.9,-0.3156,0.00022,17.84751]
[1778455402754,32.75,82269.11,1.9,-0.3156,0.00022,17.84751]
[1778455403560,32.75,82255.9,1.9,-0.31846,0.00022,17.913]
[1778455404057,32.75,82255.9,1.9,-0.31846,0.00022,17.913]
[1778455405038,32.75,82263.96,1.9,-0.31671,0.00022,17.87298]
[1778455408929,32.75,82266.47,1.9,-0.31616,0.00022,17.86042]
[1778455409066,32.75,82268.05,1.9,-0.31582,0.00022,17.85252]
[1778455411999,32.74,82268.86,1.9,-0.3156,0.00022,17.84278]
[1778455412741,32.74,82265.57,1.9,-0.31631,0.00022,17.85909]
[1778455412963,32.74,82265.57,1.9,-0.31631,0.00022,17.85909]
[1778455413209,32.74,82265.57,1.9,-0.31631,0.00022,17.85909]
[1778455413600,32.74,82250.28,1.9,-0.31962,0.00022,17.93457]
[1778455414766,32.74,82242.37,1.9,-0.32134,0.00022,17.97309]
[1778455414792,32.74,82242.37,1.9,-0.32134,0.00022,17.97309]
[1778455415233,32.74,82242.37,1.9,-0.32134,0.00022,17.97309]
[1778455415480,32.74,82242.37,1.9,-0.32134,0.00022,17.97309]
[1778455415645,32.74,82239.42,1.9,-0.32199,0.00022,17.9874]
[1778455416115,32.74,82225.34,1.9,-0.32506,0.00022,18.05495]
[1778455421150,32.74,82223.3,1.9,-0.32549,0.00022,18.06421]
[1778455422706,32.74,82223.3,1.9,-0.32549,0.00022,18.06421]
[1778455422717,32.74,82223.3,1.9,-0.32549,0.00022,18.06421]
[1778455422886,32.74,82222.81,1.9,-0.32559,0.00022,18.06636]
[1778455422894,32.74,82222.81,1.9,-0.32559,0.00022,18.06636]
[1778455423090,32.74,82222.81,1.9,-0.32559,0.00022,18.06636]
[1778455423193,32.74,82208.4,1.9,-0.32876,0.00022,18.13431]
[1778455424478,32.74,82215.11,1.9,-0.32728,0.00022,18.10276]
[1778455425210,32.74,82215.11,1.9,-0.32728,0.00022,18.10276]
[1778455425218,32.74,82215.11,1.9,-0.32728,0.00022,18.10276]
[1778455427697,32.74,82207.47,1.9,-0.32896,0.00022,18.13853]
[1778455431088,32.73,82205.18,1.9,-0.32945,0.00022,18.14892]
[1778455431516,32.73,82215.05,1.9,-0.32727,0.00022,18.10258]
[1778455432088,32.73,82215.05,1.9,-0.32727,0.00022,18.10258]
[1778455432229,32.73,82208.9,1.9,-0.32862,0.00022,18.13139]
[1778455435088,32.73,82210.23,1.9,-0.32832,0.00022,18.12499]
[1778455435361,32.73,82224.5,1.9,-0.32518,0.00022,18.05753]
[1778455435958,32.73,82224.5,1.9,-0.32518,0.00022,18.05753]
[1778455437334,32.73,82227.56,1.9,-0.32451,0.00022,18.04287]
[1778455437350,32.73,82227.56,1.9,-0.32451,0.00022,18.04287]
[1778455437931,32.73,82229.72,1.9,-0.32403,0.00022,18.03245]
[1778455438277,32.73,82223.26,1.9,-0.32545,0.00022,18.06328]
[1778455440096,32.73,82220.18,1.9,-0.32612,0.00022,18.07782]
[1778455441298,32.72,82228.56,1.9,-0.32427,0.00022,18.03767]
[1778455441995,32.72,82228.56,1.9,-0.32427,0.00022,18.03767]
[1778455443091,32.72,82230.96,1.9,-0.32375,0.00022,18.02608]
[1778455443630,32.72,82239.45,1.9,-0.32188,0.00022,17.98497]
[1778455446093,32.72,82238.72,1.9,-0.32204,0.00022,17.98843]
[1778455446334,32.72,82234.3,1.9,-0.323,0.00022,18.0097]
[1778455449355,32.72,82240.24,1.9,-0.3217,0.00022,17.98083]
[1778455454137,32.72,82238.21,1.9,-0.32213,0.00022,17.99053]
[1778455454590,32.72,82238.21,1.9,-0.32213,0.00022,17.99053]
[1778455454690,32.72,82231.24,1.9,-0.32365,0.00022,18.02404]
[1778455455397,32.72,82225.65,1.9,-0.32488,0.00022,18.05081]
[1778455455880,32.72,82225.65,1.9,-0.32488,0.00022,18.05081]
[1778455457852,32.72,82220.5,1.9,-0.326,0.00022,18.07518]
[1778455458320,32.72,82220.5,1.9,-0.326,0.00022,18.07518]
[1778455458782,32.72,82220.5,1.9,-0.326,0.00022,18.07518]
[1778455459032,32.72,82219.72,1.9,-0.32617,0.00022,18.07877]
[1778455459056,32.72,82219.72,1.9,-0.32617,0.00022,18.07877]
[1778455459690,32.71,82216.1,1.9,-0.32696,0.00022,18.09576]
[1778455464717,32.71,82214.52,1.9,-0.3273,0.00022,18.10303]
[1778455465089,32.71,82214.46,1.9,-0.32731,0.00022,18.10327]
[1778455465132,32.71,82214.46,1.9,-0.32731,0.00022,18.10327]
[1778455465468,32.71,82235.76,1.9,-0.32264,0.00022,18.00159]
[1778455466088,32.71,82235.76,1.9,-0.32264,0.00022,18.00159]
[1778455466475,32.71,82238.83,1.9,-0.32196,0.00022,17.98659]
[1778455470627,32.71,82237.27,1.9,-0.32228,0.00022,17.99377]
[1778455470645,32.71,82237.27,1.9,-0.32228,0.00022,17.99377]
[1778455470646,32.71,82237.27,1.9,-0.32228,0.00022,17.99377]
[1778455470826,32.71,82249.64,1.9,-0.31958,0.00022,17.93339]
[1778455470876,32.71,82249.64,1.9,-0.31958,0.00022,17.93339]
[1778455471627,32.71,82260.89,1.9,-0.31709,0.00022,17.87231]
[1778455471881,32.71,82260.89,1.9,-0.31709,0.00022,17.87231]
[1778455472088,32.71,82260.89,1.9,-0.31709,0.00022,17.87231]
[1778455472517,32.71,82266.7,1.9,-0.31583,0.00022,17.84327]
[1778455473422,32.71,82266.7,1.9,-0.31583,0.00022,17.84327]
[1778455473608,32.7,82272.91,1.9,-0.31448,0.00022,17.81204]
[1778455474099,32.7,82272.91,1.9,-0.31448,0.00022,17.81204]
[1778455476912,32.7,82270.99,1.9,-0.31489,0.00022,17.82154]
[1778455477552,32.7,82269.79,1.9,-0.31515,0.00022,17.82751]
[1778455483801,32.7,82269.96,1.9,-0.31511,0.00022,17.82664]
[1778455483816,32.7,82269.96,1.9,-0.31511,0.00022,17.82664]
[1778455483841,32.7,82269.96,1.9,-0.31511,0.00022,17.82664]
[1778455484601,32.7,82275.67,1.9,-0.31387,0.00022,17.79793]
[1778455484979,32.7,82275.67,1.9,-0.31387,0.00022,17.79793]
[1778455485608,32.7,82276.86,1.9,-0.31362,0.00022,17.79192]
[1778455486181,32.7,82276.86,1.9,-0.31362,0.00022,17.79192]
[1778455486913,32.7,82277.33,1.9,-0.31351,0.00022,17.78952]
[1778455490502,32.7,82276.19,1.9,-0.31376,0.00022,17.79519]
[1778455490514,32.7,82276.19,1.9,-0.31376,0.00022,17.79519]
[1778455490644,32.7,82277.52,1.9,-0.31347,0.00022,17.78845]
[1778455491650,32.7,82287.34,1.9,-0.31135,0.00022,17.73855]
[1778455493088,32.7,82285.35,1.9,-0.31177,0.00022,17.74858]
[1778455493645,32.7,82285.35,1.9,-0.31177,0.00022,17.74858]
[1778455493764,32.7,82285.35,1.9,-0.31177,0.00022,17.74858]
[1778455493821,32.7,82274.89,1.9,-0.31403,0.00022,17.80158]
[1778455494671,32.7,82261.94,1.9,-0.31684,0.00022,17.86643]
[1778455499706,32.7,82263.48,1.9,-0.3165,0.00022,17.85861]
[1778455503029,32.7,82263.62,1.9,-0.31646,0.00022,17.85783]
[1778455503104,32.7,82263.62,1.9,-0.31646,0.00022,17.85783]
[1778455503734,32.7,82278.73,1.9,-0.31319,0.00022,17.78182]
[1778455504743,32.7,82284.37,1.9,-0.31197,0.00022,17.75313]
[1778455509777,32.7,82286.2,1.9,-0.31156,0.00022,17.74358]
[1778455514812,32.69,82283.03,1.9,-0.31224,0.00022,17.75951]
[1778455515940,32.69,82282.43,1.9,-0.31236,0.00022,17.76251]
[1778455516604,32.69,82282.43,1.9,-0.31236,0.00022,17.76251]
[1778455516885,32.69,82284.7,1.9,-0.31187,0.00022,17.75082]
[1778455519625,32.69,82289.29,1.9,-0.31087,0.00022,17.7271]
[1778455520038,32.69,82290.08,1.9,-0.31069,0.00022,17.72292]
[1778455522040,32.69,82289.67,1.9,-0.31077,0.00022,17.72475]
[1778455528308,32.68,82288.83,1.9,-0.31092,0.00022,17.72838]
[1778455528311,32.68,82288.83,1.9,-0.31092,0.00022,17.72838]
[1778455533764,32.68,82288.39,1.9,-0.31095,0.00022,17.72437]
[1778455533768,32.68,82288.39,1.9,-0.31095,0.00022,17.72437]
[1778455533771,32.68,82288.39,1.9,-0.31095,0.00022,17.72437]
[1778455533856,32.67,82289.19,1.9,-0.31077,0.00022,17.72002]
[1778455535678,32.67,82292.79,1.9,-0.30998,0.00022,17.70138]
[1778455536961,32.67,82294.86,1.9,-0.30953,0.00022,17.69057]
[1778455542563,32.67,82296.22,1.9,-0.30921,0.00021,17.68277]
[1778455544399,32.66,82296.61,1.9,-0.30911,0.00021,17.68045]
[1778455547820,32.66,82295.82,1.9,-0.30926,0.00022,17.68406]
[1778455549174,32.66,82302.8,1.9,-0.30774,0.00021,17.64744]
[1778455552923,32.65,82300.1,1.9,-0.3083,0.00021,17.66096]
[1778455553089,32.65,82300.1,1.9,-0.3083,0.00021,17.66096]
[1778455554106,32.65,82289.05,1.9,-0.31067,0.00022,17.71761]
[1778455559141,32.61,82283.42,1.9,-0.3117,0.00022,17.74195]
[1778455560643,32.61,82283.42,1.9,-0.3117,0.00022,17.74195]
[1778455562465,32.6,82283.13,1.9,-0.31168,0.00022,17.7413]
[1778455562593,32.6,82283.13,1.9,-0.31168,0.00022,17.7413]
[1778455562700,32.6,82283.13,1.9,-0.31168,0.00022,17.7413]
[1778455562789,32.6,82283.13,1.9,-0.31168,0.00022,17.7413]
[1778455562871,32.58,82283.05,1.9,-0.31161,0.00022,17.73965]
[1778455563535,32.58,82270.92,1.9,-0.31424,0.00022,17.80133]
[1778455564775,32.58,82270.92,1.9,-0.31424,0.00022,17.80133]
[1778455564787,32.58,82267.52,1.9,-0.31497,0.00022,17.81814]
[1778455565418,32.58,82267.52,1.9,-0.31497,0.00022,17.81814]
[1778455565437,32.58,82267.52,1.9,-0.31497,0.00022,17.81814]
[1778455565558,32.58,82267.52,1.9,-0.31497,0.00022,17.81814]
[1778455565608,32.58,82267.52,1.9,-0.31497,0.00022,17.81814]
[1778455565770,32.58,82267.52,1.9,-0.31497,0.00022,17.81814]
[1778455565919,32.58,82267.52,1.9,-0.31497,0.00022,17.81814]
[1778455566935,32.58,82284.41,1.9,-0.31129,0.00022,17.73202]
[1778455567197,32.58,82291.3,1.9,-0.3098,0.00022,17.69659]
[1778455569262,32.57,82291.98,1.9,-0.30965,0.00022,17.69299]
[1778455571808,32.57,82291.09,1.9,-0.30984,0.00022,17.69736]
[1778455571914,32.57,82292.44,1.9,-0.30954,0.00022,17.69013]
[1778455573241,32.57,82299.3,1.9,-0.30805,0.00022,17.65443]
[1778455575347,32.57,82299.96,1.9,-0.3079,0.00022,17.65086]
[1778455577172,32.57,82300.21,1.9,-0.30784,0.00022,17.64926]
[1778455577533,32.57,82300.21,1.9,-0.30784,0.00022,17.64926]
[1778455578773,32.57,82303.28,1.9,-0.30717,0.00022,17.63309]
[1778455579981,32.56,82300.75,1.9,-0.3077,0.00022,17.64599]
[1778455580091,32.56,82300.75,1.9,-0.3077,0.00022,17.64599]
[1778455580113,32.56,82300.75,1.9,-0.3077,0.00022,17.64599]
[1778455580290,32.56,82293.73,1.9,-0.30921,0.00022,17.68229]
[1778455582089,32.56,82289.03,1.9,-0.31022,0.00022,17.70648]
[1778455582304,32.56,82288.93,1.9,-0.31024,0.00022,17.70689]
[1778455584079,32.55,82285.31,1.9,-0.31096,0.00022,17.72394]
[1778455585046,32.53,82280.77,1.9,-0.31187,0.00022,17.74553]
[1778455587590,32.53,82273.54,1.9,-0.31343,0.00022,17.78201]
[1778455588963,32.53,82277.08,1.9,-0.31264,0.00022,17.76357]
[1778455590214,32.53,82276.48,1.9,-0.31276,0.00022,17.76644]
[1778455592594,32.52,82274.6,1.9,-0.31311,0.00022,17.77005]
[1778455592613,32.52,82277.51,1.9,-0.31247,0.00022,17.75502]
[1778455592979,32.52,82277.51,1.9,-0.31247,0.00022,17.75502]
[1778455593382,32.52,82277.74,1.9,-0.31242,0.00022,17.75367]
[1778455595701,32.52,82277.95,1.9,-0.31236,0.00022,17.75242]
[1778455595975,32.52,82277.93,1.9,-0.31236,0.00022,17.75235]
[1778455596080,32.52,82277.93,1.9,-0.31236,0.00022,17.75235]
[1778455596529,32.52,82294.86,1.9,-0.30869,0.00022,17.66494]
[1778455598077,32.5,82296.81,1.9,-0.3082,0.00022,17.6532]
[1778455598333,32.5,82296.81,1.9,-0.3082,0.00022,17.6532]
[1778455598417,32.49,82296.55,1.9,-0.3082,0.00022,17.65305]
[1778455599364,32.49,82296.55,1.9,-0.3082,0.00022,17.65305]
[1778455599424,32.49,82296.84,1.9,-0.3081,0.00022,17.65065]
[1778455600005,32.49,82296.84,1.9,-0.3081,0.00022,17.65065]
[1778455600017,32.49,82296.84,1.9,-0.3081,0.00022,17.65065]
[1778455600025,32.49,82296.84,1.9,-0.3081,0.00022,17.65065]
[1778455600090,32.49,82296.84,1.9,-0.3081,0.00022,17.65065]
[1778455600431,32.47,82291.29,1.9,-0.30924,0.00022,17.67804]
[1778455603446,32.47,82287.25,1.9,-0.31007,0.00022,17.69776]
[1778455606004,32.46,82287.23,1.9,-0.31006,0.00022,17.69748]
[1778455611509,32.46,82286.83,1.9,-0.31011,0.00022,17.6988]
[1778455616101,32.45,82286.71,1.9,-0.31012,0.00022,17.69893]
[1778455616309,32.45,82286.71,1.9,-0.31012,0.00022,17.69893]
[1778455621889,32.45,82287.37,1.9,-0.30995,0.00022,17.6948]
[1778455621991,32.45,82295.79,1.9,-0.30812,0.00022,17.65094]
[1778455624553,32.45,82294.81,1.9,-0.30833,0.00022,17.65597]
[1778455625404,32.44,82293.11,1.9,-0.30869,0.00022,17.66465]
[1778455626105,32.44,82297.59,1.9,-0.30772,0.00022,17.64127]
[1778455626731,32.44,82297.59,1.9,-0.30772,0.00022,17.64127]
[1778455626758,32.44,82297.59,1.9,-0.30772,0.00022,17.64127]
[1778455626900,32.44,82297.59,1.9,-0.30772,0.00022,17.64127]
[1778455626920,32.44,82297.59,1.9,-0.30772,0.00022,17.64127]
[1778455626926,32.44,82297.59,1.9,-0.30772,0.00022,17.64127]
[1778455626976,32.44,82298.86,1.9,-0.30744,0.00022,17.63448]
[1778455627058,32.44,82298.86,1.9,-0.30744,0.00022,17.63448]
[1778455627058,32.44,82298.86,1.9,-0.30744,0.00022,17.63448]
[1778455627111,32.44,82298.86,1.9,-0.30744,0.00022,17.63448]
[1778455627153,32.44,82298.86,1.9,-0.30744,0.00022,17.63448]
[1778455627816,32.44,82298.86,1.9,-0.30744,0.00022,17.63448]
[1778455627959,32.44,82319.86,1.9,-0.30292,0.00021,17.52324]
[1778455628690,32.44,82319.86,1.9,-0.30292,0.00021,17.52324]
[1778455628722,32.44,82316.71,1.9,-0.30359,0.00021,17.54004]
[1778455629109,32.44,82316.71,1.9,-0.30359,0.00021,17.54004]
[1778455629365,32.44,82316.71,1.9,-0.30359,0.00021,17.54004]
[1778455630739,32.44,82317.31,1.9,-0.30346,0.00021,17.53672]
[1778455631947,32.44,82318.45,1.9,-0.30321,0.00021,17.53053]
[1778455632798,32.44,82318.62,1.9,-0.30317,0.00021,17.52957]
[1778455638698,32.44,82315.75,1.9,-0.30377,0.00021,17.54444]
[1778455641694,32.44,82312.22,1.9,-0.30452,0.00022,17.56304]
[1778455644261,32.43,82313.0,1.9,-0.30434,0.00022,17.55859]
[1778455644740,32.43,82319.69,1.9,-0.3029,0.00021,17.52285]
[1778455648967,32.43,82323.27,1.9,-0.30212,0.00021,17.5034]
[1778455649003,32.43,82323.27,1.9,-0.30212,0.00021,17.5034]
[1778455649010,32.43,82323.27,1.9,-0.30212,0.00021,17.5034]
[1778455649251,32.43,82327.19,1.9,-0.30128,0.00021,17.48226]
[1778455649434,32.43,82327.19,1.9,-0.30128,0.00021,17.48226]
[1778455649604,32.43,82327.19,1.9,-0.30128,0.00021,17.48226]
[1778455649895,32.43,82338.5,1.9,-0.29885,0.00021,17.42083]
[1778455651655,32.43,82339.74,1.9,-0.29859,0.00021,17.41409]
[1778455652105,32.43,82339.93,1.9,-0.2985,0.00021,17.40727]
[1778455652183,32.43,82339.93,1.9,-0.2985,0.00021,17.40727]
[1778455652232,32.43,82339.93,1.9,-0.2985,0.00021,17.40727]
[1778455652232,32.43,82339.93,1.9,-0.2985,0.00021,17.40727]
[1778455652264,32.43,82339.93,1.9,-0.2985,0.00021,17.40727]
[1778455652358,32.43,82339.93,1.9,-0.2985,0.00021,17.40727]
[1778455652609,32.43,82339.93,1.9,-0.2985,0.00021,17.40727]
[1778455652797,32.43,82318.46,1.9,-0.30309,0.00021,17.52299]
[1778455653199,32.43,82318.46,1.9,-0.30309,0.00021,17.52299]
[1778455653498,32.43,82318.46,1.9,-0.30309,0.00021,17.52299]
[1778455654088,32.43,82315.58,1.9,-0.30371,0.00021,17.53829]
[1778455654880,32.43,82315.58,1.9,-0.30371,0.00021,17.53829]
[1778455655484,32.43,82317.59,1.9,-0.30327,0.00021,17.52745]
[1778455655491,32.43,82317.59,1.9,-0.30327,0.00021,17.52745]
[1778455656013,32.42,82326.26,1.9,-0.30141,0.00021,17.48086]
[1778455658661,32.42,82325.7,1.9,-0.30152,0.00021,17.48378]
[1778455658669,32.42,82325.7,1.9,-0.30152,0.00021,17.48378]
[1778455658838,32.42,82331.51,1.9,-0.30028,0.00021,17.45236]
[1778455659091,32.42,82331.51,1.9,-0.30028,0.00021,17.45236]
[1778455659845,32.42,82340.57,1.9,-0.29834,0.00021,17.40307]
[1778455660409,32.42,82340.57,1.9,-0.29834,0.00021,17.40307]
[1778455662607,32.42,82341.09,1.9,-0.29822,0.00021,17.40009]
[1778455662636,32.42,82341.09,1.9,-0.29822,0.00021,17.40009]
[1778455662694,32.42,82341.09,1.9,-0.29822,0.00021,17.40009]
[1778455663548,32.42,82340.95,1.9,-0.29825,0.00021,17.40075]
[1778455663862,32.42,82340.95,1.9,-0.29825,0.00021,17.40075]
[1778455663922,32.42,82340.95,1.9,-0.29825,0.00021,17.40075]
[1778455663960,32.42,82340.95,1.9,-0.29825,0.00021,17.40075]
[1778455664048,32.42,82340.95,1.9,-0.29825,0.00021,17.40075]
[1778455664187,32.42,82336.29,1.9,-0.29924,0.00021,17.42607]
[1778455665000,32.42,82336.29,1.9,-0.29924,0.00021,17.42607]
[1778455665032,32.42,82315.28,1.9,-0.30374,0.00021,17.53911]
[1778455665516,32.42,82315.28,1.9,-0.30374,0.00021,17.53911]
[1778455665887,32.42,82305.94,1.9,-0.30575,0.00022,17.58862]
[1778455666888,32.42,82305.94,1.9,-0.30575,0.00022,17.58862]
[1778455667058,32.42,82305.94,1.9,-0.30575,0.00022,17.58862]
[1778455666894,32.42,82302.89,1.9,-0.30641,0.00022,17.60464]
[1778455667717,32.42,82302.89,1.9,-0.30641,0.00022,17.60464]
[1778455668144,32.42,82304.72,1.9,-0.30601,0.00022,17.59486]
[1778455668162,32.42,82304.72,1.9,-0.30601,0.00022,17.59486]
[1778455669012,32.42,82305.25,1.9,-0.30589,0.00022,17.5919]
[1778455672938,32.41,82298.57,1.9,-0.3073,0.00022,17.62639]
[1778455677893,32.41,82299.26,1.9,-0.30712,0.00022,17.62199]
[1778455677973,32.41,82305.08,1.9,-0.30586,0.00022,17.59116]
[1778455680333,32.4,82310.17,1.9,-0.30475,0.00022,17.56381]
[1778455684018,32.4,82302.02,1.9,-0.30648,0.00022,17.60633]
[1778455687039,32.39,82295.08,1.9,-0.30796,0.00022,17.6422]
[1778455687126,32.39,82295.08,1.9,-0.30796,0.00022,17.6422]
[1778455688089,32.39,82292.58,1.9,-0.30849,0.00022,17.65508]
[1778455688468,32.39,82292.58,1.9,-0.30849,0.00022,17.65508]
[1778455690142,32.39,82285.98,1.9,-0.30991,0.00022,17.68909]
[1778455695998,32.39,82285.96,1.9,-0.3099,0.00022,17.68866]
[1778455699115,32.38,82285.32,1.9,-0.30999,0.00022,17.69094]
[1778455699134,32.38,82285.32,1.9,-0.30999,0.00022,17.69094]
[1778455699695,32.38,82285.32,1.9,-0.30999,0.00022,17.69094]
[1778455699710,32.38,82285.32,1.9,-0.30999,0.00022,17.69094]
[1778455699722,32.38,82285.32,1.9,-0.30999,0.00022,17.69094]
[1778455699904,32.38,82285.32,1.9,-0.30999,0.00022,17.69094]
[1778455700017,32.38,82280.05,1.9,-0.31113,0.00022,17.71804]
[1778455701013,32.36,82262.51,1.9,-0.31486,0.00022,17.80533]
[1778455701931,32.36,82262.51,1.9,-0.31486,0.00022,17.80533]
[1778455703313,32.35,82264.59,1.9,-0.31439,0.00022,17.79451]
[1778455707649,32.35,82264.19,1.9,-0.31443,0.00022,17.79538]
[1778455707968,32.35,82264.19,1.9,-0.31443,0.00022,17.79538]
[1778455708088,32.35,82264.19,1.9,-0.31443,0.00022,17.79538]
[1778455708384,32.33,82258.69,1.9,-0.31554,0.00022,17.82095]
[1778455709544,32.33,82258.69,1.9,-0.31554,0.00022,17.82095]
[1778455709939,32.33,82258.69,1.9,-0.31554,0.00022,17.82095]
[1778455710088,32.33,82258.69,1.9,-0.31554,0.00022,17.82095]
[1778455710258,32.31,82256.65,1.9,-0.3159,0.00022,17.82915]
[1778455710691,32.31,82256.65,1.9,-0.3159,0.00022,17.82915]
[1778455710788,32.31,82263.18,1.9,-0.31447,0.00022,17.79601]
[1778455712240,32.31,82263.46,1.9,-0.31436,0.00022,17.78877]
[1778455712636,32.31,82263.55,1.9,-0.31433,0.00022,17.78809]
[1778455714131,32.3,82266.54,1.9,-0.31366,0.00022,17.7726]
[1778455718045,32.3,82270.74,1.9,-0.31272,0.00022,17.75047]
[1778455718098,32.3,82270.74,1.9,-0.31272,0.00022,17.75047]
[1778455719092,32.3,82270.72,1.9,-0.31271,0.00022,17.75019]
[1778455718264,32.3,82275.57,1.9,-0.31165,0.00022,17.72522]
[1778455720058,32.29,82279.26,1.9,-0.31083,0.00022,17.70575]
[1778455725748,32.29,82278.1,1.9,-0.31106,0.00022,17.71118]
[1778455726320,32.29,82268.75,1.9,-0.31309,0.00022,17.75907]
[1778455727353,32.29,82268.75,1.9,-0.31309,0.00022,17.75907]
[1778455727385,32.29,82268.75,1.9,-0.31309,0.00022,17.75907]
[1778455727503,32.29,82268.75,1.9,-0.31309,0.00022,17.75907]
[1778455727617,32.29,82268.75,1.9,-0.31309,0.00022,17.75907]
[1778455727707,32.28,82267.61,1.9,-0.31333,0.00022,17.76474]
[1778455732608,32.28,82263.1,1.9,-0.31428,0.00022,17.78686]
[1778455733011,32.28,82261.28,1.9,-0.31467,0.00022,17.79593]
[1778455737930,32.26,82263.53,1.9,-0.31408,0.00022,17.78214]
[1778455738695,32.25,82263.53,1.9,-0.31407,0.00022,17.78176]
[1778455741132,32.24,82264.84,1.9,-0.3137,0.00022,17.77326]
[1778455741437,32.24,82263.52,1.9,-0.31399,0.00022,17.77983]
[1778455741456,32.24,82263.52,1.9,-0.31399,0.00022,17.77983]
[1778455741470,32.24,82263.52,1.9,-0.31399,0.00022,17.77983]
[1778455741490,32.24,82263.52,1.9,-0.31399,0.00022,17.77983]
[1778455741688,32.24,82263.52,1.9,-0.31399,0.00022,17.77983]
[1778455741694,32.24,82263.52,1.9,-0.31399,0.00022,17.77983]
[1778455742040,32.24,82256.98,1.9,-0.31541,0.00022,17.8129]
[1778455742215,32.24,82256.98,1.9,-0.31541,0.00022,17.8129]
[1778455742689,32.24,82244.14,1.9,-0.31824,0.00022,17.87772]
[1778455744422,32.23,82242.81,1.9,-0.31853,0.00022,17.88422]
[1778455745052,32.23,82242.81,1.9,-0.31853,0.00022,17.88422]
[1778455745026,32.23,82242.9,1.9,-0.3185,0.00022,17.88351]
[1778455745979,32.23,82242.9,1.9,-0.3185,0.00022,17.88351]
[1778455746061,32.23,82240.08,1.9,-0.31911,0.00022,17.89744]
[1778455746689,32.23,82240.08,1.9,-0.31911,0.00022,17.89744]
[1778455747013,32.23,82228.34,1.9,-0.32171,0.00022,17.95553]
[1778455749127,32.23,82222.93,1.9,-0.32291,0.00022,17.98212]
[1778455749368,32.21,82223.58,1.9,-0.32269,0.00022,17.97718]
[1778455750088,32.21,82223.58,1.9,-0.32269,0.00022,17.97718]
[1778455750811,32.2,82210.83,1.9,-0.32545,0.00022,18.03745]
[1778455754633,32.15,82211.9,1.9,-0.325,0.00022,18.0274]
[1778455754684,32.15,82211.9,1.9,-0.325,0.00022,18.0274]
[1778455754811,32.15,82211.9,1.9,-0.325,0.00022,18.0274]
[1778455754834,32.15,82211.9,1.9,-0.325,0.00022,18.0274]
[1778455755015,32.15,82211.9,1.9,-0.325,0.00022,18.0274]
[1778455755089,32.15,82211.9,1.9,-0.325,0.00022,18.0274]
[1778455755086,32.15,82211.06,1.9,-0.32518,0.00022,18.03133]
[1778455756059,32.13,82207.77,1.9,-0.32584,0.00022,18.04554]
[1778455761572,32.13,82207.19,1.9,-0.32593,0.00022,18.04756]
[1778455764882,32.12,82207.93,1.9,-0.32574,0.00022,18.0435]
[1778455766781,32.12,82211.58,1.9,-0.32492,0.00022,18.02564]
[1778455772597,32.08,82210.89,1.9,-0.32485,0.00022,18.01912]
[1778455777730,32.07,82210.45,1.9,-0.32487,0.00022,18.01952]
[1778455778088,32.07,82210.45,1.9,-0.32487,0.00022,18.01952]
[1778455779039,32.06,82211.95,1.9,-0.32452,0.00022,18.01196]
[1778455779136,32.06,82220.99,1.9,-0.32249,0.00022,17.96743]
[1778455779282,32.06,82220.99,1.9,-0.32249,0.00022,17.96743]
[1778455779512,32.06,82220.99,1.9,-0.32249,0.00022,17.96743]
[1778455779930,32.06,82224.74,1.9,-0.32165,0.00022,17.94887]
[1778455780705,32.06,82233.56,1.9,-0.31968,0.00022,17.90481]
[1778455782241,32.06,82232.77,1.9,-0.31986,0.00022,17.90869]
[1778455783234,32.06,82232.53,1.9,-0.31991,0.00022,17.9098]
[1778455783239,32.06,82232.53,1.9,-0.31991,0.00022,17.9098]
[1778455783684,32.06,82232.53,1.9,-0.31991,0.00022,17.9098]
[1778455783726,32.06,82225.57,1.9,-0.32145,0.00022,17.94439]
[1778455785089,32.06,82225.57,1.9,-0.32145,0.00022,17.94439]
[1778455790927,32.06,82220.26,1.9,-0.32262,0.00022,17.97027]
[1778455790930,32.06,82220.26,1.9,-0.32262,0.00022,17.97027]
[1778455790952,32.06,82220.26,1.9,-0.32262,0.00022,17.97027]
[1778455791088,32.06,82220.26,1.9,-0.32262,0.00022,17.97027]
[1778455791782,32.06,82227.1,1.9,-0.32109,0.00022,17.93627]
[1778455793179,32.06,82227.1,1.9,-0.32109,0.00022,17.93627]
[1778455793226,32.06,82225.53,1.9,-0.32144,0.00022,17.94397]
[1778455798791,32.05,82230.28,1.9,-0.32035,0.00022,17.91981]
[1778455799087,32.05,82230.28,1.9,-0.32035,0.00022,17.91981]
[1778455799771,32.05,82227.67,1.9,-0.32093,0.00022,17.93263]
[1778455799838,32.05,82220.58,1.9,-0.32251,0.00022,17.96779]
[1778455800430,32.05,82220.58,1.9,-0.32251,0.00022,17.96779]
[1778455800433,32.05,82220.58,1.9,-0.32251,0.00022,17.96779]
[1778455800798,32.05,82220.58,1.9,-0.32251,0.00022,17.96779]
[1778455801146,32.05,82220.58,1.9,-0.32251,0.00022,17.96779]
[1778455803089,32.05,82220.72,1.9,-0.32247,0.00022,17.96692]
[1778455803356,32.05,82218.01,1.9,-0.32307,0.00022,17.98012]
[1778455803402,32.05,82218.01,1.9,-0.32307,0.00022,17.98012]
[1778455803523,32.05,82218.01,1.9,-0.32307,0.00022,17.98012]
[1778455803896,32.05,82218.01,1.9,-0.32307,0.00022,17.98012]
[1778455803938,32.05,82218.01,1.9,-0.32307,0.00022,17.98012]
[1778455803966,32.05,82218.01,1.9,-0.32307,0.00022,17.98012]
[1778455804035,32.05,82218.01,1.9,-0.32307,0.00022,17.98012]
[1778455804088,32.05,82239.38,1.9,-0.31831,0.00022,17.8736]
[1778455804233,32.05,82239.38,1.9,-0.31831,0.00022,17.8736]
[1778455804369,32.05,82239.38,1.9,-0.31831,0.00022,17.8736]
[1778455804386,32.05,82239.38,1.9,-0.31831,0.00022,17.8736]
[1778455804684,32.05,82239.38,1.9,-0.31831,0.00022,17.8736]
[1778455804956,32.05,82239.38,1.9,-0.31831,0.00022,17.8736]
[1778455805061,32.05,82239.38,1.9,-0.31831,0.00022,17.8736]
[1778455805132,32.04,82278.02,1.9,-0.30976,0.00022,17.67455]
[1778455806073,32.04,82272.29,1.9,-0.31101,0.00022,17.7043]
[1778455807290,32.04,82272.9,1.9,-0.31087,0.00022,17.70102]
[1778455807478,32.04,82272.9,1.9,-0.31087,0.00022,17.70102]
[1778455807900,32.04,82275.1,1.9,-0.31039,0.00022,17.68952]
[1778455808896,32.04,82275.1,1.9,-0.31039,0.00022,17.68952]
[1778455808906,32.04,82275.1,1.9,-0.31039,0.00022,17.68952]
[1778455809088,32.04,82275.1,1.9,-0.31039,0.00022,17.68952]
[1778455809189,32.04,82277.62,1.9,-0.30983,0.00022,17.67624]
[1778455810332,32.04,82274.89,1.9,-0.31043,0.00022,17.69048]
[1778455810921,32.04,82267.58,1.9,-0.31204,0.00022,17.72861]
[1778455811590,32.04,82267.58,1.9,-0.31204,0.00022,17.72861]
[1778455812156,32.04,82270.9,1.9,-0.31131,0.00022,17.71127]
[1778455815795,32.04,82269.06,1.9,-0.31171,0.00022,17.7208]
[1778455815956,32.04,82266.96,1.9,-0.31217,0.00022,17.7317]
[1778455818023,32.04,82266.77,1.9,-0.31221,0.00022,17.73259]
[1778455818095,32.04,82267.23,1.9,-0.3121,0.00022,17.73001]
[1778455819355,32.04,82269.11,1.9,-0.31168,0.00022,17.72023]
[1778455820125,32.04,82263.66,1.9,-0.31288,0.00022,17.74846]
[1778455820529,32.04,82263.66,1.9,-0.31288,0.00022,17.74846]
[1778455822488,32.04,82257.88,1.9,-0.31416,0.00022,17.77825]
[1778455824184,32.04,82256.99,1.9,-0.31435,0.00022,17.78276]
[1778455824188,32.04,82256.99,1.9,-0.31435,0.00022,17.78276]
[1778455824323,32.04,82257.12,1.9,-0.31432,0.00022,17.78202]
[1778455824922,32.04,82257.12,1.9,-0.31432,0.00022,17.78202]
[1778455825006,32.04,82257.12,1.9,-0.31432,0.00022,17.78202]
[1778455825023,32.04,82257.12,1.9,-0.31432,0.00022,17.78202]
[1778455825195,32.04,82257.12,1.9,-0.31432,0.00022,17.78202]
[1778455825147,32.04,82260.81,1.9,-0.3135,0.00022,17.76293]
[1778455826036,32.03,82259.77,1.9,-0.31373,0.00022,17.76822]
[1778455826758,32.03,82259.77,1.9,-0.31373,0.00022,17.76822]
[1778455826820,32.03,82259.77,1.9,-0.31373,0.00022,17.76822]
[1778455827153,32.03,82247.81,1.9,-0.31637,0.00022,17.82945]
[1778455827817,32.03,82247.81,1.9,-0.31637,0.00022,17.82945]
[1778455830156,32.03,82254.35,1.9,-0.31492,0.00022,17.79585]
[1778455832151,32.03,82253.8,1.9,-0.31499,0.00022,17.79289]
[1778455832165,32.03,82253.69,1.9,-0.31501,0.00022,17.79325]
[1778455832303,32.03,82253.69,1.9,-0.31501,0.00022,17.79325]
[1778455832443,32.03,82253.69,1.9,-0.31501,0.00022,17.79325]
[1778455832696,32.03,82253.69,1.9,-0.31501,0.00022,17.79325]
[1778455832752,32.03,82253.69,1.9,-0.31501,0.00022,17.79325]
[1778455833087,32.03,82263.42,1.9,-0.31285,0.00022,17.74312]
[1778455834530,32.03,82267.82,1.9,-0.31187,0.00022,17.71999]
[1778455834536,32.03,82267.82,1.9,-0.31187,0.00022,17.71999]
[1778455834576,32.03,82267.82,1.9,-0.31187,0.00022,17.71999]
[1778455835101,32.03,82257.98,1.9,-0.31404,0.00022,17.77089]
[1778455840136,32.02,82252.43,1.9,-0.31525,0.00022,17.79888]
[1778455845227,32.02,82252.07,1.9,-0.31531,0.00022,17.80027]
[1778455845276,32.02,82252.06,1.9,-0.31531,0.00022,17.8002]
[1778455846178,32.02,82254.96,1.9,-0.31466,0.00022,17.7852]
[1778455851213,32.01,82253.95,1.9,-0.31486,0.00022,17.7898]
[1778455851549,32.01,82253.95,1.9,-0.31486,0.00022,17.7898]
[1778455852023,32.01,82253.95,1.9,-0.31486,0.00022,17.7898]
[1778455852222,32.01,82266.61,1.9,-0.31206,0.00022,17.72426]
[1778455857256,32.01,82269.0,1.9,-0.31151,0.00022,17.71126]
[1778455858263,32.01,82268.17,1.9,-0.31168,0.00022,17.71547]
[1778455862337,32.0,82267.13,1.9,-0.3119,0.00022,17.72055]
[1778455868704,32.0,82266.84,1.9,-0.31194,0.00022,17.72137]
[1778455868728,32.0,82266.84,1.9,-0.31194,0.00022,17.72137]
[1778455868803,32.0,82266.84,1.9,-0.31194,0.00022,17.72137]
[1778455868909,32.0,82265.72,1.9,-0.31218,0.00022,17.72708]
[1778455869340,32.0,82258.87,1.9,-0.31369,0.00022,17.76251]
[1778455872676,32.0,82253.88,1.9,-0.31479,0.00022,17.78801]
[1778455872716,32.0,82253.88,1.9,-0.31479,0.00022,17.78801]
[1778455872717,32.0,82253.88,1.9,-0.31479,0.00022,17.78801]
[1778455872745,32.0,82253.88,1.9,-0.31479,0.00022,17.78801]
[1778455872796,32.0,82253.88,1.9,-0.31479,0.00022,17.78801]
[1778455872796,32.0,82253.88,1.9,-0.31479,0.00022,17.78801]
[1778455873067,32.0,82253.88,1.9,-0.31479,0.00022,17.78801]
[1778455873113,32.0,82253.88,1.9,-0.31479,0.00022,17.78801]
[1778455873212,31.99,82253.45,1.9,-0.31488,0.00022,17.7901]
[1778455873298,31.99,82253.45,1.9,-0.31488,0.00022,17.7901]
[1778455873309,31.99,82253.45,1.9,-0.31488,0.00022,17.7901]
[1778455873351,31.99,82253.45,1.9,-0.31488,0.00022,17.7901]
[1778455873536,31.99,82253.45,1.9,-0.31488,0.00022,17.7901]
[1778455873540,31.99,82253.45,1.9,-0.31488,0.00022,17.7901]
[1778455874200,31.99,82216.58,1.9,-0.32309,0.00022,17.97564]
[1778455874866,31.99,82216.58,1.9,-0.32309,0.00022,17.97564]
[1778455874968,31.99,82215.36,1.9,-0.32336,0.00022,17.98165]
[1778455875396,31.99,82215.36,1.9,-0.32336,0.00022,17.98165]
[1778455875959,31.99,82215.36,1.9,-0.32336,0.00022,17.98165]
[1778455876633,31.99,82215.08,1.9,-0.32342,0.00022,17.98292]
[1778455878025,31.99,82216.46,1.9,-0.32311,0.00022,17.97612]
[1778455878069,31.99,82216.41,1.9,-0.32312,0.00022,17.97632]
[1778455879647,31.99,82216.49,1.9,-0.3231,0.00022,17.97588]
[1778455879672,31.99,82216.49,1.9,-0.3231,0.00022,17.97588]
[1778455879727,31.99,82216.49,1.9,-0.3231,0.00022,17.97588]
[1778455879760,31.99,82216.49,1.9,-0.3231,0.00022,17.97588]
[1778455879775,31.99,82216.49,1.9,-0.3231,0.00022,17.97588]
[1778455879820,31.99,82216.49,1.9,-0.3231,0.00022,17.97588]
[1778455879980,31.99,82216.49,1.9,-0.3231,0.00022,17.97588]
[1778455880100,31.99,82216.49,1.9,-0.3231,0.00022,17.97588]
[1778455880202,31.99,82216.96,1.9,-0.32299,0.00022,17.97351]
[1778455881088,31.99,82216.96,1.9,-0.32299,0.00022,17.97351]
[1778455881090,31.99,82195.1,1.9,-0.32791,0.00023,18.08003]
[1778455881651,31.99,82195.1,1.9,-0.32791,0.00023,18.08003]
[1778455882089,31.99,82195.1,1.9,-0.32791,0.00023,18.08003]
[1778455882196,31.99,82195.1,1.9,-0.32791,0.00023,18.08003]
[1778455882189,31.99,82192.22,1.9,-0.32855,0.00023,18.09366]
[1778455883788,31.99,82191.6,1.9,-0.32868,0.00023,18.0965]
[1778455884615,31.99,82193.06,1.9,-0.32835,0.00023,18.0895]
[1778455887320,31.98,82195.56,1.9,-0.32777,0.00023,18.0771]
[1778455887905,31.98,82195.56,1.9,-0.32777,0.00023,18.0771]
[1778455890479,31.98,82197.33,1.9,-0.32736,0.00023,18.06823]
[1778455891136,31.98,82197.33,1.9,-0.32736,0.00023,18.06823]
[1778455891146,31.98,82197.33,1.9,-0.32736,0.00023,18.06823]
[1778455891215,31.98,82199.45,1.9,-0.32683,0.00023,18.05225]
[1778455891514,31.98,82199.45,1.9,-0.32683,0.00023,18.05225]
[1778455892088,31.98,82199.45,1.9,-0.32683,0.00023,18.05225]
[1778455892234,31.98,82209.68,1.9,-0.32452,0.00022,18.00232]
[1778455892882,31.98,82218.54,1.9,-0.32254,0.00022,17.95869]
[1778455894414,31.98,82218.61,1.9,-0.32251,0.00022,17.95811]
[1778455895331,31.98,82218.88,1.9,-0.32244,0.00022,17.95665]
[1778455895376,31.98,82218.88,1.9,-0.32244,0.00022,17.95665]
[1778455895504,31.98,82218.88,1.9,-0.32244,0.00022,17.95665]
[1778455895550,31.98,82218.88,1.9,-0.32244,0.00022,17.95665]
[1778455896088,31.98,82218.88,1.9,-0.32244,0.00022,17.95665]
[1778455896284,31.97,82213.19,1.9,-0.32372,0.00022,17.9846]
[1778455897250,31.97,82202.7,1.9,-0.32607,0.00023,18.03579]
[1778455900029,31.97,82209.73,1.9,-0.32447,0.00022,18.0012]
[1778455900825,31.97,82209.73,1.9,-0.32447,0.00022,18.0012]
[1778455903092,31.97,82212.01,1.9,-0.32395,0.00022,17.98981]
[1778455908088,31.96,82214.7,1.9,-0.32333,0.00022,17.97614]
[1778455908098,31.96,82214.7,1.9,-0.32333,0.00022,17.97614]
[1778455908170,31.96,82214.26,1.9,-0.32343,0.00022,17.97823]
[1778455908766,31.96,82214.26,1.9,-0.32343,0.00022,17.97823]
[1778455909023,31.96,82224.11,1.9,-0.32121,0.00022,17.92932]
[1778455913599,31.94,82224.58,1.9,-0.32099,0.00022,17.92417]
[1778455914167,31.94,82224.47,1.9,-0.321,0.00022,17.92449]
[1778455914739,31.94,82224.47,1.9,-0.321,0.00022,17.92449]
[1778455915280,31.94,82226.6,1.9,-0.32052,0.00022,17.91375]
[1778455915755,31.94,82226.6,1.9,-0.32052,0.00022,17.91375]
[1778455915816,31.94,82226.6,1.9,-0.32052,0.00022,17.91375]
[1778455916079,31.94,82215.22,1.9,-0.32308,0.00022,17.97037]
[1778455916597,31.94,82215.22,1.9,-0.32308,0.00022,17.97037]
[1778455919795,31.93,82215.11,1.9,-0.32308,0.00022,17.97053]
[1778455921721,31.93,82223.7,1.9,-0.32114,0.00022,17.92749]
[1778455922486,31.93,82223.7,1.9,-0.32114,0.00022,17.92749]
[1778455923313,31.93,82223.7,1.9,-0.32114,0.00022,17.92749]
[1778455922728,31.93,82225.76,1.9,-0.32067,0.00022,17.9171]
[1778455923735,31.93,82225.97,1.9,-0.32062,0.00022,17.91591]
[1778455925553,31.93,82225.69,1.9,-0.32068,0.00022,17.91723]
[1778455925749,31.93,82225.29,1.9,-0.32077,0.00022,17.91915]
[1778455928421,31.92,82225.41,1.9,-0.32073,0.00022,17.91827]
[1778455929089,31.92,82225.41,1.9,-0.32073,0.00022,17.91827]
[1778455929108,31.92,82223.6,1.9,-0.32113,0.00022,17.92718]
[1778455935137,31.92,82223.74,1.9,-0.32108,0.00022,17.92621]
[1778455938164,31.92,82222.95,1.9,-0.32126,0.00022,17.93003]
[1778455943875,31.91,82223.77,1.9,-0.32105,0.00022,17.92539]
[1778455947662,31.91,82223.8,1.9,-0.32103,0.00022,17.92487]
[1778455948188,31.91,82223.8,1.9,-0.32103,0.00022,17.92487]
[1778455948266,31.91,82223.62,1.9,-0.32106,0.00022,17.92567]
[1778455953945,31.91,82224.63,1.9,-0.32077,0.00022,17.91456]
[1778455957455,31.91,82224.31,1.9,-0.32084,0.00022,17.91606]
[1778455957974,31.9,82229.86,1.9,-0.31959,0.00022,17.88792]
[1778455961585,31.9,82227.36,1.9,-0.32013,0.00022,17.90023]
[1778455962002,31.9,82226.18,1.9,-0.32039,0.00022,17.90607]
[1778455967037,31.9,82223.91,1.9,-0.32088,0.00022,17.91697]
[1778455972013,31.89,82223.15,1.9,-0.32104,0.00022,17.92037]
[1778455972072,31.89,82222.87,1.9,-0.3211,0.00022,17.92167]
[1778455974141,31.89,82222.82,1.9,-0.3211,0.00022,17.92182]
[1778455974250,31.89,82222.82,1.9,-0.3211,0.00022,17.92182]
[1778455974251,31.89,82222.82,1.9,-0.3211,0.00022,17.92182]
[1778455974269,31.89,82223.09,1.9,-0.32104,0.00022,17.92038]
[1778455975106,31.89,82231.11,1.9,-0.31924,0.00022,17.87999]
[1778455976131,31.89,82231.11,1.9,-0.31924,0.00022,17.87999]
[1778455976166,31.89,82232.99,1.9,-0.31881,0.00022,17.87039]
[1778455980839,31.89,82233.37,1.9,-0.31871,0.00022,17.86805]
[1778455980845,31.89,82233.37,1.9,-0.31871,0.00022,17.86805]
[1778455980872,31.89,82233.37,1.9,-0.31871,0.00022,17.86805]
[1778455981051,31.89,82233.37,1.9,-0.31871,0.00022,17.86805]
[1778455981089,31.89,82233.37,1.9,-0.31871,0.00022,17.86805]
[1778455981114,31.89,82233.37,1.9,-0.31871,0.00022,17.86805]
[1778455981362,31.88,82242.35,1.9,-0.31669,0.00022,17.82209]
[1778455981507,31.88,82242.35,1.9,-0.31669,0.00022,17.82209]
[1778455981520,31.88,82242.35,1.9,-0.31669,0.00022,17.82209]
[1778455982321,31.88,82254.58,1.9,-0.31396,0.00022,17.75905]
[1778455982491,31.88,82254.58,1.9,-0.31396,0.00022,17.75905]
[1778455983332,31.88,82254.58,1.9,-0.31396,0.00022,17.75905]
[1778455983319,31.88,82255.79,1.9,-0.31369,0.00022,17.75263]
[1778455984007,31.88,82255.79,1.9,-0.31369,0.00022,17.75263]
[1778455989276,31.88,82260.16,1.9,-0.31269,0.00022,17.72939]
[1778455991084,31.87,82261.99,1.9,-0.31228,0.00022,17.71961]
[1778455991090,31.87,82261.99,1.9,-0.31228,0.00022,17.71961]
[1778455991124,31.87,82261.99,1.9,-0.31228,0.00022,17.71961]
[1778455991220,31.87,82266.48,1.9,-0.31128,0.00022,17.69601]
[1778455992509,31.87,82268.56,1.9,-0.3108,0.00022,17.68477]
[1778455994722,31.87,82271.4,1.9,-0.31016,0.00022,17.66944]
[1778455995826,31.87,82271.15,1.9,-0.31021,0.00022,17.67057]
[1778455996311,31.87,82271.15,1.9,-0.31021,0.00022,17.67057]
[1778455996332,31.87,82270.15,1.9,-0.31042,0.00022,17.67565]
[1778455996579,31.87,82270.15,1.9,-0.31042,0.00022,17.67565]
[1778455996672,31.87,82270.15,1.9,-0.31042,0.00022,17.67565]
[1778455996780,31.87,82270.15,1.9,-0.31042,0.00022,17.67565]
[1778455997089,31.87,82270.15,1.9,-0.31042,0.00022,17.67565]
[1778455997167,31.87,82270.15,1.9,-0.31042,0.00022,17.67565]
[1778455997262,31.86,82250.2,1.9,-0.31485,0.00022,17.77961]
[1778455997732,31.86,82250.2,1.9,-0.31485,0.00022,17.77961]
[1778455999714,31.86,82248.72,1.9,-0.31518,0.00022,17.78714]
[1778456000284,31.86,82248.24,1.9,-0.31528,0.00022,17.7895]
[1778456005319,31.86,82248.5,1.9,-0.3152,0.00022,17.7876]
[1778456006901,31.86,82248.9,1.9,-0.3151,0.00022,17.78542]
[1778456007000,31.86,82248.9,1.9,-0.3151,0.00022,17.78542]
[1778456007333,31.86,82252.14,1.9,-0.31437,0.00022,17.76853]
[1778456008742,31.86,82251.46,1.9,-0.31452,0.00022,17.77189]
[1778456008791,31.86,82251.46,1.9,-0.31452,0.00022,17.77189]
[1778456009347,31.85,82246.36,1.9,-0.31565,0.00022,17.79808]
[1778456014382,31.85,82244.76,1.9,-0.31594,0.00022,17.80009]
[1778456017922,31.85,82244.41,1.9,-0.316,0.00022,17.80152]
[1778456017931,31.85,82244.41,1.9,-0.316,0.00022,17.80152]
[1778456018002,31.85,82244.41,1.9,-0.316,0.00022,17.80152]
[1778456018007,31.85,82244.41,1.9,-0.316,0.00022,17.80152]
[1778456018160,31.85,82244.41,1.9,-0.316,0.00022,17.80152]
[1778456018410,31.85,82218.49,1.9,-0.32181,0.00022,17.93271]
[1778456018655,31.85,82218.49,1.9,-0.32181,0.00022,17.93271]
[1778456018730,31.85,82218.49,1.9,-0.32181,0.00022,17.93271]
[1778456019417,31.85,82210.38,1.9,-0.32363,0.00023,17.97287]
[1778456020986,31.84,82209.05,1.9,-0.32393,0.00023,17.9793]
[1778456021431,31.84,82210.82,1.9,-0.32352,0.00023,17.97035]
[1778456022088,31.84,82210.82,1.9,-0.32352,0.00023,17.97035]
[1778456022244,31.84,82210.82,1.9,-0.32352,0.00023,17.97035]
[1778456022252,31.84,82210.82,1.9,-0.32352,0.00023,17.97035]
[1778456022289,31.84,82210.82,1.9,-0.32352,0.00023,17.97035]
[1778456022349,31.84,82210.82,1.9,-0.32351,0.00023,17.97021]
[1778456022562,31.84,82210.82,1.9,-0.32351,0.00023,17.97021]
[1778456023325,31.84,82203.6,1.9,-0.32514,0.00023,18.00566]
[1778456023937,31.84,82197.97,1.9,-0.32641,0.00023,18.0332]
[1778456024711,31.84,82197.97,1.9,-0.32641,0.00023,18.0332]
[1778456025359,31.84,82197.97,1.9,-0.32641,0.00023,18.0332]
[1778456025166,31.84,82190.85,1.9,-0.32802,0.00023,18.06762]
[1778456026451,31.82,82189.09,1.9,-0.32835,0.00023,18.07452]
[1778456027916,31.81,82192.31,1.9,-0.32754,0.00023,18.0573]
[1778456028164,31.81,82199.47,1.9,-0.32591,0.00023,18.02227]
[1778456030129,31.81,82200.92,1.9,-0.32558,0.00023,18.01505]
[1778456030181,31.81,82200.92,1.9,-0.32558,0.00023,18.01505]
[1778456030494,31.8,82208.26,1.9,-0.32391,0.00023,17.97869]
[1778456035529,31.8,82208.85,1.9,-0.32376,0.00023,17.9754]
[1778456040564,31.8,82206.76,1.9,-0.32421,0.00023,17.98533]
[1778456043088,31.8,82206.99,1.9,-0.32416,0.00023,17.98411]
[1778456043189,31.8,82206.94,1.9,-0.32417,0.00023,17.98428]
[1778456043588,31.79,82214.85,1.9,-0.32237,0.00023,17.94491]
[1778456049228,31.79,82215.64,1.9,-0.32218,0.00023,17.9406]
[1778456049231,31.79,82215.64,1.9,-0.32218,0.00023,17.9406]
[1778456052101,31.79,82216.26,1.9,-0.32203,0.00023,17.93723]
[1778456052413,31.79,82215.95,1.9,-0.32209,0.00023,17.93858]
[1778456057686,31.78,82216.1,1.9,-0.32203,0.00023,17.93733]
[1778456059061,31.78,82216.1,1.9,-0.32203,0.00023,17.93733]
[1778456059088,31.78,82216.1,1.9,-0.32203,0.00023,17.93733]
[1778456059143,31.78,82216.92,1.9,-0.32184,0.00023,17.93313]
[1778456060973,31.78,82211.49,1.9,-0.32307,0.00023,17.96016]
[1778456061045,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456061726,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456061748,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456061751,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456061797,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456061930,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456062000,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456062357,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456062462,31.78,82205.55,1.9,-0.32441,0.00023,17.98951]
[1778456062935,31.78,82192.54,1.9,-0.32735,0.00023,18.05306]
[1778456064036,31.78,82192.54,1.9,-0.32735,0.00023,18.05306]
[1778456064524,31.77,82193.37,1.9,-0.3271,0.00023,18.04775]
[1778456065256,31.77,82193.37,1.9,-0.3271,0.00023,18.04775]
[1778456070608,31.75,82196.32,1.9,-0.32636,0.00023,18.03163]
[1778456070612,31.75,82196.32,1.9,-0.32636,0.00023,18.03163]
[1778456070628,31.75,82196.32,1.9,-0.32636,0.00023,18.03163]
[1778456072165,31.75,82201.48,1.9,-0.32518,0.00023,18.00622]
[1778456076088,31.75,82198.59,1.9,-0.32578,0.00023,18.01459]
[1778456076109,31.75,82201.05,1.9,-0.32522,0.00023,18.00242]
[1778456078102,31.75,82206.9,1.9,-0.32389,0.00023,17.97331]
[1778456078560,31.75,82206.9,1.9,-0.32389,0.00023,17.97331]
[1778456078837,31.75,82206.9,1.9,-0.32389,0.00023,17.97331]
[1778456079243,31.75,82206.63,1.9,-0.32394,0.00023,17.97455]
[1778456085091,31.74,82203.75,1.9,-0.32458,0.00023,17.98852]
[1778456086159,31.74,82196.75,1.9,-0.32617,0.00023,18.02281]
[1778456091930,31.74,82196.6,1.9,-0.32618,0.00023,18.02301]
[1778456096993,31.73,82201.02,1.9,-0.32516,0.00023,18.00103]
[1778456101063,31.73,82198.84,1.9,-0.32564,0.00023,18.01147]
[1778456101256,31.73,82200.98,1.9,-0.32516,0.00023,18.00088]
[1778456102026,31.73,82200.98,1.9,-0.32516,0.00023,18.00088]
[1778456102048,31.73,82200.98,1.9,-0.32516,0.00023,18.00088]
[1778456102476,31.73,82207.84,1.9,-0.3236,0.00023,17.96684]
[1778456103257,31.73,82200.09,1.9,-0.32535,0.00023,18.00514]
[1778456104634,31.73,82198.32,1.9,-0.32575,0.00023,18.01377]
[1778456105527,31.73,82198.34,1.9,-0.32574,0.00023,18.01359]
[1778456106085,31.73,82198.34,1.9,-0.32574,0.00023,18.01359]
[1778456106722,31.73,82198.48,1.9,-0.32571,0.00023,18.01283]
[1778456107110,31.73,82198.48,1.9,-0.32571,0.00023,18.01283]
[1778456107355,31.73,82198.48,1.9,-0.32571,0.00023,18.01283]
[1778456107363,31.73,82198.48,1.9,-0.32571,0.00023,18.01283]
[1778456107457,31.73,82198.48,1.9,-0.32571,0.00023,18.01283]
[1778456107514,31.73,82198.48,1.9,-0.32571,0.00023,18.01283]
[1778456107465,31.73,82212.31,1.9,-0.32257,0.00023,17.9443]
[1778456107604,31.73,82212.31,1.9,-0.32257,0.00023,17.9443]
[1778456108197,31.73,82212.31,1.9,-0.32257,0.00023,17.9443]
[1778456108289,31.73,82212.31,1.9,-0.32257,0.00023,17.9443]
[1778456108472,31.73,82229.83,1.9,-0.31861,0.00022,17.85578]
[1778456108841,31.73,82229.83,1.9,-0.31861,0.00022,17.85578]
[1778456108881,31.73,82229.83,1.9,-0.31861,0.00022,17.85578]
[1778456109264,31.73,82229.83,1.9,-0.31861,0.00022,17.85578]
[1778456109365,31.73,82242.18,1.9,-0.31584,0.00022,17.79251]
[1778456109808,31.73,82242.18,1.9,-0.31584,0.00022,17.79251]
[1778456109830,31.73,82242.18,1.9,-0.31584,0.00022,17.79251]
[1778456109874,31.73,82242.18,1.9,-0.31584,0.00022,17.79251]
[1778456109918,31.73,82242.18,1.9,-0.31584,0.00022,17.79251]
[1778456110090,31.73,82242.18,1.9,-0.31584,0.00022,17.79251]
[1778456110490,31.73,82242.18,1.9,-0.31584,0.00022,17.79251]
[1778456110526,31.72,82239.32,1.9,-0.31648,0.00022,17.80716]
[1778456111459,31.72,82229.69,1.9,-0.31864,0.00022,17.85637]
[1778456111790,31.72,82229.69,1.9,-0.31864,0.00022,17.85637]
[1778456111868,31.72,82229.69,1.9,-0.31864,0.00022,17.85637]
[1778456112283,31.72,82229.69,1.9,-0.31864,0.00022,17.85637]
[1778456112384,31.72,82235.48,1.9,-0.31733,0.00022,17.82679]
[1778456112954,31.72,82235.48,1.9,-0.31733,0.00022,17.82679]
[1778456113470,31.72,82235.48,1.9,-0.31733,0.00022,17.82679]
[1778456113487,31.72,82236.79,1.9,-0.31704,0.00022,17.82006]
[1778456119135,31.72,82236.11,1.9,-0.31718,0.00022,17.82322]
[1778456122832,31.72,82232.06,1.9,-0.31808,0.00022,17.84368]
[1778456123489,31.72,82232.06,1.9,-0.31808,0.00022,17.84368]
[1778456123330,31.72,82219.97,1.9,-0.3208,0.00023,17.90488]
[1778456124170,31.72,82217.84,1.9,-0.32127,0.00023,17.9155]
[1778456126113,31.72,82217.21,1.9,-0.32141,0.00023,17.91862]
[1778456126184,31.72,82217.67,1.9,-0.32131,0.00023,17.91625]
[1778456126994,31.72,82217.67,1.9,-0.32131,0.00023,17.91625]
[1778456127014,31.72,82217.67,1.9,-0.32131,0.00023,17.91625]
[1778456127097,31.72,82217.67,1.9,-0.32131,0.00023,17.91625]
[1778456127180,31.72,82217.67,1.9,-0.32131,0.00023,17.91625]
[1778456127236,31.72,82217.67,1.9,-0.32131,0.00023,17.91625]
[1778456127299,31.72,82212.6,1.9,-0.32245,0.00023,17.94154]
[1778456129207,31.71,82206.86,1.9,-0.32374,0.00023,17.9699]
[1778456134093,31.71,82207.03,1.9,-0.32364,0.00023,17.96303]
[1778456134242,31.71,82213.47,1.9,-0.32218,0.00023,17.93093]
[1778456139330,31.71,82214.37,1.9,-0.32196,0.00023,17.92593]
[1778456140269,31.7,82214.33,1.9,-0.32195,0.00023,17.9259]
[1778456140284,31.7,82215.77,1.9,-0.32163,0.00023,17.91869]
[1778456141679,31.7,82216.99,1.9,-0.32135,0.00023,17.91244]
[1778456141703,31.7,82216.99,1.9,-0.32135,0.00023,17.91244]
[1778456141843,31.7,82216.99,1.9,-0.32135,0.00023,17.91244]
[1778456142089,31.7,82216.99,1.9,-0.32135,0.00023,17.91244]
[1778456142437,31.7,82216.99,1.9,-0.32135,0.00023,17.91244]
[1778456142538,31.7,82239.18,1.9,-0.31634,0.00022,17.79934]
[1778456144258,31.7,82239.87,1.9,-0.31618,0.00022,17.79572]
[1778456146260,31.7,82240.32,1.9,-0.31608,0.00022,17.79334]
[1778456149631,31.7,82241.0,1.9,-0.31592,0.00022,17.78956]
[1778456156396,31.69,82241.49,1.9,-0.31578,0.00022,17.7864]
[1778456156619,31.69,82241.49,1.9,-0.31578,0.00022,17.7864]
[1778456156680,31.69,82241.49,1.9,-0.31578,0.00022,17.7864]
[1778456156697,31.69,82241.49,1.9,-0.31578,0.00022,17.7864]
[1778456156720,31.69,82241.49,1.9,-0.31578,0.00022,17.7864]
[1778456156741,31.69,82241.49,1.9,-0.31578,0.00022,17.7864]
[1778456157403,31.69,82245.35,1.9,-0.31491,0.00022,17.76628]
[1778456159078,31.69,82246.01,1.9,-0.31476,0.00022,17.76274]
[1778456160389,31.69,82246.22,1.9,-0.3147,0.00022,17.76153]
[1778456160425,31.69,82246.43,1.9,-0.31465,0.00022,17.76032]
[1778456160909,31.69,82246.43,1.9,-0.31465,0.00022,17.76032]
[1778456161460,31.69,82246.43,1.9,-0.31465,0.00022,17.76032]
[1778456161492,31.69,82246.43,1.9,-0.31465,0.00022,17.76032]
[1778456161557,31.69,82250.0,1.9,-0.31385,0.00022,17.74164]
[1778456162301,31.69,82250.0,1.9,-0.31385,0.00022,17.74164]
[1778456162403,31.69,82250.0,1.9,-0.31385,0.00022,17.74164]
[1778456164447,31.69,82250.97,1.9,-0.31362,0.00022,17.7364]
[1778456164590,31.69,82252.26,1.9,-0.31333,0.00022,17.72957]
[1778456165460,31.68,82263.54,1.9,-0.31081,0.00022,17.6702]
[1778456167089,31.68,82263.19,1.9,-0.31089,0.00022,17.67202]
[1778456167385,31.68,82263.19,1.9,-0.31089,0.00022,17.67202]
[1778456167430,31.68,82263.19,1.9,-0.31089,0.00022,17.67202]
[1778456167475,31.68,82270.79,1.9,-0.3092,0.00022,17.63169]
[1778456168316,31.68,82270.79,1.9,-0.3092,0.00022,17.63169]
[1778456168493,31.68,82278.07,1.9,-0.30757,0.00022,17.59268]
[1778456169056,31.68,82278.07,1.9,-0.30757,0.00022,17.59268]
[1778456169184,31.68,82278.07,1.9,-0.30757,0.00022,17.59268]
[1778456169186,31.68,82278.07,1.9,-0.30757,0.00022,17.59268]
[1778456169330,31.68,82278.07,1.9,-0.30757,0.00022,17.59268]
[1778456169569,31.68,82283.1,1.9,-0.30646,0.00022,17.56554]
[1778456171343,31.68,82282.85,1.9,-0.30651,0.00022,17.56682]
[1778456176549,31.68,82282.79,1.9,-0.30651,0.00022,17.56671]
[1778456180434,31.68,82280.97,1.9,-0.3069,0.00022,17.5763]
[1778456180577,31.68,82280.98,1.9,-0.30689,0.00022,17.57616]
[1778456181884,31.68,82281.88,1.9,-0.30669,0.00022,17.5713]
[1778456182486,31.68,82281.88,1.9,-0.30669,0.00022,17.5713]
[1778456182591,31.68,82282.14,1.9,-0.30664,0.00022,17.56989]
[1778456183251,31.68,82282.14,1.9,-0.30664,0.00022,17.56989]
[1778456187279,31.68,82283.08,1.9,-0.30643,0.00022,17.56476]
[1778456187497,31.68,82283.08,1.9,-0.30643,0.00022,17.56476]
[1778456187662,31.68,82281.93,1.9,-0.30668,0.00022,17.57094]
[1778456187772,31.68,82281.93,1.9,-0.30668,0.00022,17.57094]
[1778456188583,31.68,82301.86,1.9,-0.30228,0.00022,17.46253]
[1778456189009,31.68,82301.86,1.9,-0.30228,0.00022,17.46253]
[1778456189187,31.68,82316.87,1.9,-0.29899,0.00022,17.37952]
[1778456189794,31.68,82316.87,1.9,-0.29899,0.00022,17.37952]
[1778456190473,31.68,82317.31,1.9,-0.29889,0.00022,17.37714]
[1778456194404,31.68,82316.58,1.9,-0.29901,0.00022,17.37571]
[1778456194406,31.68,82316.58,1.9,-0.29901,0.00022,17.37571]
[1778456194407,31.68,82316.58,1.9,-0.29901,0.00022,17.37571]
[1778456195014,31.68,82316.66,1.9,-0.299,0.00022,17.37542]
[1778456195090,31.68,82316.66,1.9,-0.299,0.00022,17.37542]
[1778456195106,31.68,82316.66,1.9,-0.299,0.00022,17.37542]
[1778456195409,31.68,82317.95,1.9,-0.29872,0.00022,17.36824]
[1778456196594,31.68,82317.95,1.9,-0.29872,0.00022,17.36824]
[1778456196062,31.68,82327.08,1.9,-0.29672,0.00022,17.3171]
[1778456197503,31.68,82327.08,1.9,-0.29672,0.00022,17.3171]
[1778456198836,31.68,82327.53,1.9,-0.29662,0.00022,17.31451]
[1778456199448,31.68,82327.53,1.9,-0.29662,0.00022,17.31451]
[1778456199528,31.68,82327.63,1.9,-0.2966,0.00022,17.31402]
[1778456204853,31.68,82327.68,1.9,-0.2966,0.00022,17.31401]
[1778456204952,31.68,82327.57,1.9,-0.29663,0.00022,17.3147]
[1778456206392,31.68,82327.57,1.9,-0.29663,0.00022,17.3147]
[1778456206703,31.68,82322.06,1.9,-0.29784,0.00022,17.34573]
[1778456206920,31.68,82322.06,1.9,-0.29784,0.00022,17.34573]
[1778456207491,31.68,82315.37,1.9,-0.2993,0.00022,17.38305]
[1778456207723,31.68,82315.37,1.9,-0.2993,0.00022,17.38305]
[1778456208500,31.68,82315.37,1.9,-0.2993,0.00022,17.38305]
[1778456208572,31.68,82314.18,1.9,-0.29956,0.00022,17.38968]
[1778456213819,31.68,82323.21,1.9,-0.29758,0.00022,17.3391]
[1778456215049,31.68,82323.21,1.9,-0.29758,0.00022,17.3391]
[1778456215150,31.68,82322.78,1.9,-0.29767,0.00022,17.3415]
[1778456220444,31.68,82324.82,1.9,-0.29724,0.00022,17.33037]
[1778456220445,31.68,82324.82,1.9,-0.29724,0.00022,17.33037]
[1778456223777,31.68,82325.98,1.9,-0.29699,0.00022,17.32413]
[1778456223867,31.68,82325.98,1.9,-0.29699,0.00022,17.32413]
[1778456224604,31.69,82326.95,1.9,-0.29679,0.00022,17.31881]
[1778456224903,31.69,82334.16,1.9,-0.29522,0.00022,17.27818]
[1778456228321,31.69,82331.64,1.9,-0.29577,0.00022,17.2926]
[1778456228354,31.69,82331.64,1.9,-0.29577,0.00022,17.2926]
[1778456228931,31.69,82323.17,1.9,-0.29763,0.00022,17.34035]
[1778456231560,31.69,82322.8,1.9,-0.29771,0.00022,17.34245]
[1778456232089,31.69,82322.63,1.9,-0.29775,0.00022,17.34347]
[1778456234052,31.69,82331.17,1.9,-0.29589,0.00022,17.29556]
[1778456234597,31.69,82331.17,1.9,-0.29589,0.00022,17.29556]
[1778456234702,31.69,82331.43,1.9,-0.29583,0.00022,17.2941]
[1778456235644,31.69,82333.64,1.9,-0.29535,0.00022,17.28169]
[1778456235665,31.69,82333.64,1.9,-0.29535,0.00022,17.28169]
[1778456238638,31.69,82335.38,1.9,-0.29497,0.00022,17.27184]
[1778456239002,31.69,82336.19,1.9,-0.29479,0.00022,17.2672]
[1778456240935,31.69,82336.09,1.9,-0.29481,0.00022,17.26776]
[1778456244118,31.69,82335.77,1.9,-0.29488,0.00022,17.26953]
[1778456244254,31.69,82335.77,1.9,-0.29488,0.00022,17.26953]
[1778456244408,31.69,82335.14,1.9,-0.29502,0.00022,17.27309]
[1778456244686,31.69,82335.14,1.9,-0.29502,0.00022,17.27309]
[1778456244948,31.69,82335.14,1.9,-0.29502,0.00022,17.27309]
[1778456245088,31.69,82335.14,1.9,-0.29502,0.00022,17.27309]
[1778456245632,31.69,82327.0,1.9,-0.2968,0.00022,17.31913]
[1778456245687,31.69,82327.0,1.9,-0.2968,0.00022,17.31913]
[1778456246399,31.69,82327.0,1.9,-0.2968,0.00022,17.31913]
[1778456246403,31.69,82316.31,1.9,-0.29913,0.00022,17.37888]
[1778456250335,31.69,82315.65,1.9,-0.29928,0.00022,17.38258]
[1778456252497,31.69,82314.3,1.9,-0.29953,0.00022,17.38442]
[1778456253279,31.69,82321.48,1.9,-0.29796,0.00022,17.34443]
[1778456254566,31.69,82321.48,1.9,-0.29796,0.00022,17.34443]
[1778456254591,31.69,82321.48,1.9,-0.29796,0.00022,17.34443]
[1778456254598,31.69,82321.48,1.9,-0.29796,0.00022,17.34443]
[1778456254630,31.69,82321.48,1.9,-0.29796,0.00022,17.34443]
[1778456254656,31.69,82322.49,1.9,-0.29774,0.00022,17.33886]
[1778456255088,31.69,82322.49,1.9,-0.29774,0.00022,17.33886]
[1778456255190,31.69,82327.8,1.9,-0.29658,0.00022,17.30909]
[1778456255685,31.69,82327.8,1.9,-0.29658,0.00022,17.30909]
[1778456256259,31.69,82327.8,1.9,-0.29658,0.00022,17.30909]
[1778456257014,31.69,82330.25,1.9,-0.29605,0.00022,17.29524]
[1778456258839,31.69,82329.61,1.9,-0.29618,0.00022,17.29868]
[1778456259153,31.69,82329.71,1.9,-0.29616,0.00022,17.29812]
[1778456261302,31.69,82331.63,1.9,-0.29574,0.00022,17.28735]
[1778456262222,31.69,82332.46,1.9,-0.29556,0.00022,17.28267]
[1778456263119,31.69,82333.93,1.9,-0.29524,0.00022,17.27441]
[1778456263370,31.69,82333.93,1.9,-0.29524,0.00022,17.27441]
[1778456263465,31.69,82351.12,1.9,-0.29151,0.00022,17.17658]
[1778456263918,31.69,82351.12,1.9,-0.29151,0.00022,17.17658]
[1778456263921,31.69,82351.12,1.9,-0.29151,0.00022,17.17658]
[1778456264168,31.69,82351.12,1.9,-0.29151,0.00022,17.17658]
[1778456264190,31.69,82355.57,1.9,-0.29056,0.00022,17.15115]
[1778456264697,31.69,82355.57,1.9,-0.29056,0.00022,17.15115]
[1778456265665,31.69,82355.57,1.9,-0.29056,0.00022,17.15115]
[1778456265689,31.69,82355.57,1.9,-0.29056,0.00022,17.15115]
[1778456265760,31.69,82355.12,1.9,-0.29066,0.00022,17.15377]
[1778456266403,31.69,82355.12,1.9,-0.29066,0.00022,17.15377]
[1778456266453,31.69,82373.23,1.9,-0.28676,0.00021,17.04877]
[1778456267060,31.69,82373.23,1.9,-0.28676,0.00021,17.04877]
[1778456267352,31.69,82373.32,1.9,-0.28674,0.00021,17.04836]
[1778456267855,31.69,82373.32,1.9,-0.28674,0.00021,17.04836]
[1778456268664,31.69,82373.32,1.9,-0.28674,0.00021,17.04836]
[1778456268218,31.69,82374.4,1.9,-0.28651,0.00021,17.04208]
[1778456269636,31.69,82375.74,1.9,-0.28623,0.00021,17.0344]
[1778456274646,31.69,82372.44,1.9,-0.28694,0.00021,17.05381]
[1778456276414,31.69,82373.07,1.9,-0.28681,0.00021,17.05021]
[1778456276912,31.69,82372.95,1.9,-0.28684,0.00021,17.05091]
[1778456277031,31.69,82372.95,1.9,-0.28684,0.00021,17.05091]
[1778456277625,31.69,82366.79,1.9,-0.28816,0.00022,17.08687]
[1778456279849,31.7,82367.12,1.9,-0.28809,0.00022,17.08502]
[1778456280778,31.7,82366.18,1.9,-0.2883,0.00022,17.09054]
[1778456280781,31.7,82366.18,1.9,-0.2883,0.00022,17.09054]
[1778456281316,31.7,82370.34,1.9,-0.28741,0.00021,17.06641]
[1778456284464,31.7,82373.42,1.9,-0.28675,0.00021,17.04848]
[1778456284515,31.7,82373.42,1.9,-0.28675,0.00021,17.04848]
[1778456285676,31.7,82375.01,1.9,-0.28641,0.00021,17.03924]
[1778456285726,31.7,82375.01,1.9,-0.28641,0.00021,17.03924]
[1778456285733,31.7,82380.21,1.9,-0.2853,0.00021,17.00883]
[1778456285931,31.7,82380.21,1.9,-0.2853,0.00021,17.00883]
[1778456286036,31.7,82380.21,1.9,-0.2853,0.00021,17.00883]
[1778456286742,31.7,82388.25,1.9,-0.28358,0.00021,16.96142]
[1778456288190,31.7,82390.21,1.9,-0.28316,0.00021,16.94983]
[1778456288215,31.7,82390.21,1.9,-0.28316,0.00021,16.94983]
[1778456288366,31.7,82394.22,1.9,-0.2823,0.00021,16.92602]
[1778456288878,31.7,82394.22,1.9,-0.2823,0.00021,16.92602]
[1778456290157,31.7,82396.42,1.9,-0.28184,0.00021,16.91302]
[1778456291779,31.7,82395.55,1.9,-0.28202,0.00021,16.91821]
[1778456292590,31.7,82394.85,1.9,-0.28217,0.00021,16.92246]
[1778456292652,31.7,82394.85,1.9,-0.28217,0.00021,16.92246]
[1778456293089,31.7,82394.94,1.9,-0.28216,0.00021,16.92197]
[1778456293401,31.7,82381.17,1.9,-0.28509,0.00021,17.00332]
[1778456298436,31.7,82377.97,1.9,-0.28578,0.00021,17.02212]
[1778456299280,31.7,82377.97,1.9,-0.28578,0.00021,17.02212]
[1778456299319,31.7,82377.97,1.9,-0.28578,0.00021,17.02212]
[1778456299443,31.7,82373.01,1.9,-0.28684,0.00021,17.05112]
[1778456300088,31.7,82373.01,1.9,-0.28684,0.00021,17.05112]
[1778456300460,31.7,82373.01,1.9,-0.28684,0.00021,17.05112]
[1778456300743,31.7,82364.4,1.9,-0.2887,0.00022,17.10139]
[1778456302090,31.7,82364.42,1.9,-0.2887,0.00022,17.10133]
[1778456302597,31.7,82364.42,1.9,-0.2887,0.00022,17.10133]
[1778456302690,31.7,82375.89,1.9,-0.28623,0.00021,17.03451]
[1778456303303,31.7,82375.89,1.9,-0.28623,0.00021,17.03451]
[1778456303471,31.7,82375.66,1.9,-0.28628,0.00021,17.03586]
[1778456308165,31.7,82378.18,1.9,-0.28574,0.00021,17.02098]
[1778456308498,31.7,82378.18,1.9,-0.28574,0.00021,17.02098]
[1778456308595,31.7,82371.95,1.9,-0.28707,0.00021,17.05743]
[1778456309739,31.7,82371.95,1.9,-0.28707,0.00021,17.05743]
[1778456309803,31.7,82367.19,1.9,-0.2881,0.00022,17.08516]
[1778456309836,31.7,82367.19,1.9,-0.2881,0.00022,17.08516]
[1778456309937,31.7,82367.19,1.9,-0.2881,0.00022,17.08516]
[1778456309984,31.7,82367.19,1.9,-0.2881,0.00022,17.08516]
[1778456310089,31.7,82367.19,1.9,-0.2881,0.00022,17.08516]
[1778456310524,31.7,82350.92,1.9,-0.29161,0.00022,17.17906]
[1778456313836,31.7,82350.08,1.9,-0.29174,0.00022,17.1782]
[1778456314972,31.7,82349.94,1.9,-0.29177,0.00022,17.17898]
[1778456315809,31.7,82356.15,1.9,-0.29043,0.00022,17.1433]
[1778456316039,31.7,82356.15,1.9,-0.29043,0.00022,17.1433]
[1778456316041,31.7,82356.15,1.9,-0.29043,0.00022,17.1433]
[1778456321601,31.7,82350.81,1.9,-0.29158,0.00022,17.17393]
[1778456323390,31.7,82349.6,1.9,-0.29184,0.00022,17.18085]
[1778456323400,31.7,82349.6,1.9,-0.29184,0.00022,17.18085]
[1778456323428,31.7,82349.6,1.9,-0.29184,0.00022,17.18085]
[1778456323562,31.7,82349.6,1.9,-0.29184,0.00022,17.18085]
[1778456323800,31.7,82349.6,1.9,-0.29184,0.00022,17.18085]
[1778456323615,31.7,82357.35,1.9,-0.29017,0.00022,17.13633]
[1778456324622,31.7,82363.17,1.9,-0.28891,0.00022,17.10272]
[1778456325781,31.7,82363.17,1.9,-0.28891,0.00022,17.10272]
[1778456325865,31.7,82364.23,1.9,-0.28869,0.00022,17.09664]
[1778456326791,31.7,82372.85,1.9,-0.28684,0.00021,17.04648]
[1778456331309,31.7,82369.09,1.9,-0.28765,0.00021,17.06856]
[1778456331736,31.7,82369.09,1.9,-0.28765,0.00021,17.06856]
[1778456331741,31.7,82367.02,1.9,-0.2881,0.00022,17.08069]
[1778456335700,31.7,82361.14,1.9,-0.28937,0.00022,17.11502]
[1778456337690,31.7,82361.88,1.9,-0.28921,0.00022,17.11078]
[1778456337940,31.7,82361.96,1.9,-0.2892,0.00022,17.11037]
[1778456339200,31.7,82360.53,1.9,-0.28951,0.00022,17.11869]
[1778456339239,31.7,82360.53,1.9,-0.28951,0.00022,17.11869]
[1778456339306,31.7,82360.53,1.9,-0.28951,0.00022,17.11869]
[1778456339621,31.7,82360.53,1.9,-0.28951,0.00022,17.11869]
[1778456339729,31.7,82352.06,1.9,-0.29134,0.00022,17.16758]
[1778456340736,31.7,82345.19,1.9,-0.29283,0.00022,17.20695]
[1778456345771,31.7,82345.56,1.9,-0.29276,0.00022,17.20503]
[1778456350772,31.71,82345.02,1.9,-0.29288,0.00022,17.20825]
[1778456355843,31.71,82341.12,1.9,-0.29373,0.00022,17.23063]
[1778456360877,31.71,82340.8,1.9,-0.29381,0.00022,17.23255]
[1778456364373,31.71,82340.83,1.9,-0.2938,0.00022,17.23242]
[1778456364574,31.71,82340.83,1.9,-0.2938,0.00022,17.23242]
[1778456364577,31.71,82339.5,1.9,-0.29409,0.00022,17.24]
[1778456365155,31.71,82339.5,1.9,-0.29409,0.00022,17.24]
[1778456365631,31.71,82344.16,1.9,-0.29308,0.00022,17.21356]
[1778456366330,31.71,82344.16,1.9,-0.29308,0.00022,17.21356]
[1778456366346,31.71,82340.38,1.9,-0.2939,0.00022,17.23506]
[1778456370119,31.71,82339.93,1.9,-0.294,0.00022,17.23766]
[1778456370587,31.71,82339.93,1.9,-0.294,0.00022,17.23766]
[1778456370627,31.71,82339.93,1.9,-0.294,0.00022,17.23766]
[1778456370947,31.71,82350.04,1.9,-0.29181,0.00022,17.17999]
[1778456374057,31.71,82353.23,1.9,-0.29107,0.00022,17.15606]
[1778456374065,31.71,82353.23,1.9,-0.29107,0.00022,17.15606]
[1778456374071,31.71,82353.23,1.9,-0.29107,0.00022,17.15606]
[1778456374653,31.71,82352.77,1.9,-0.29118,0.00022,17.15883]
[1778456375364,31.71,82352.77,1.9,-0.29118,0.00022,17.15883]
[1778456375399,31.71,82346.82,1.9,-0.29247,0.00022,17.19289]
[1778456377650,31.71,82350.83,1.9,-0.2916,0.00022,17.16999]
[1778456378762,31.71,82352.46,1.9,-0.29125,0.00022,17.16077]
[1778456380285,31.71,82352.64,1.9,-0.29121,0.00022,17.15975]
[1778456382446,31.71,82359.1,1.9,-0.28982,0.00022,17.1227]
[1778456382886,31.71,82359.72,1.9,-0.28969,0.00022,17.11912]
[1778456388068,31.71,82360.2,1.9,-0.2896,0.00022,17.11667]
[1778456393103,31.72,82361.9,1.9,-0.28924,0.00022,17.10714]
[1778456395639,31.72,82362.09,1.9,-0.2892,0.00022,17.10611]
[1778456400501,31.72,82357.8,1.9,-0.29014,0.00022,17.13111]
[1778456401530,31.72,82350.22,1.9,-0.29178,0.00022,17.17471]
[1778456402138,31.72,82350.22,1.9,-0.29178,0.00022,17.17471]
[1778456402140,31.72,82350.22,1.9,-0.29178,0.00022,17.17471]
[1778456403175,31.72,82352.7,1.9,-0.29124,0.00022,17.16049]
[1778456403885,31.72,82352.7,1.9,-0.29124,0.00022,17.16049]
[1778456404480,31.72,82360.44,1.9,-0.28957,0.00022,17.11597]
[1778456406293,31.72,82363.26,1.9,-0.28896,0.00022,17.09964]
[1778456406305,31.72,82366.45,1.9,-0.28827,0.00022,17.08114]
[1778456408680,31.72,82365.21,1.9,-0.28854,0.00022,17.08842]
[1778456408781,31.72,82365.61,1.9,-0.28846,0.00022,17.08625]
[1778456409143,31.72,82365.61,1.9,-0.28846,0.00022,17.08625]
[1778456414088,31.72,82363.68,1.9,-0.28888,0.00022,17.09741]
[1778456414113,31.72,82363.68,1.9,-0.28888,0.00022,17.09741]
[1778456414251,31.72,82360.36,1.9,-0.28959,0.00022,17.11659]
[1778456417553,31.72,82357.59,1.9,-0.29019,0.00022,17.13265]
[1778456417587,31.72,82357.59,1.9,-0.29019,0.00022,17.13265]
[1778456417649,31.72,82357.59,1.9,-0.29019,0.00022,17.13265]
[1778456417974,31.72,82357.59,1.9,-0.2902,0.00022,17.13271]
[1778456418972,31.72,82355.08,1.9,-0.29074,0.00022,17.14715]
[1778456420351,31.72,82353.78,1.9,-0.29102,0.00022,17.15464]
[1778456421048,31.72,82352.59,1.9,-0.29128,0.00022,17.16148]
[1778456423043,31.72,82353.23,1.9,-0.29114,0.00022,17.15784]
[1778456423089,31.72,82353.23,1.9,-0.29114,0.00022,17.15784]
[1778456423315,31.72,82357.45,1.9,-0.29023,0.00022,17.13358]
[1778456425729,31.72,82359.84,1.9,-0.28971,0.00022,17.11969]
[1778456425829,31.72,82360.39,1.9,-0.28958,0.00022,17.11631]
[1778456426997,31.72,82360.33,1.9,-0.2896,0.00022,17.11665]
[1778456430062,31.72,82360.28,1.9,-0.2896,0.00022,17.11687]
[1778456430106,31.72,82360.28,1.9,-0.2896,0.00022,17.11684]
[1778456432568,31.72,82359.93,1.9,-0.28963,0.00022,17.11304]
[1778456432579,31.72,82360.07,1.9,-0.28959,0.00022,17.11213]
[1778456438720,31.72,82359.48,1.9,-0.28971,0.00022,17.11531]
[1778456438821,31.71,82359.64,1.9,-0.28968,0.00022,17.11433]
[1778456444463,31.72,82358.91,1.9,-0.28984,0.00022,17.11875]
[1778456446597,31.72,82358.91,1.9,-0.28984,0.00022,17.11875]
[1778456450813,31.72,82357.09,1.9,-0.29024,0.00022,17.12943]
[1778456452471,31.72,82354.64,1.9,-0.29077,0.00022,17.14358]
[1778456452498,31.72,82354.64,1.9,-0.29077,0.00022,17.14358]
[1778456452980,31.72,82352.1,1.9,-0.29132,0.00022,17.15818]
[1778456453046,31.72,82352.1,1.9,-0.29132,0.00022,17.15818]
[1778456453231,31.72,82352.1,1.9,-0.29132,0.00022,17.15818]
[1778456453572,31.72,82352.1,1.9,-0.29132,0.00022,17.15818]
[1778456453614,31.72,82352.1,1.9,-0.29132,0.00022,17.15818]
[1778456453704,31.72,82352.1,1.9,-0.29132,0.00022,17.15818]
[1778456453800,31.72,82328.55,1.9,-0.29643,0.00022,17.29183]
[1778456454568,31.72,82328.55,1.9,-0.29643,0.00022,17.29183]
[1778456454586,31.72,82327.84,1.9,-0.29659,0.00022,17.29582]
[1778456455225,31.72,82327.84,1.9,-0.29659,0.00022,17.29582]
[1778456455388,31.72,82327.84,1.9,-0.29659,0.00022,17.29582]
[1778456455699,31.72,82325.62,1.9,-0.29707,0.00022,17.3083]
[1778456460071,31.72,82322.76,1.9,-0.2977,0.00022,17.3243]
[1778456461296,31.72,82323.15,1.9,-0.29761,0.00022,17.32211]
[1778456461307,31.72,82323.15,1.9,-0.29761,0.00022,17.32211]
[1778456461724,31.72,82323.15,1.9,-0.29761,0.00022,17.32211]
[1778456461745,31.72,82327.27,1.9,-0.29671,0.00022,17.29902]
[1778456462088,31.72,82327.27,1.9,-0.29671,0.00022,17.29902]
[1778456462883,31.72,82327.27,1.9,-0.29671,0.00022,17.29902]
[1778456462901,31.72,82330.47,1.9,-0.29601,0.00022,17.2809]
[1778456465488,31.72,82332.66,1.9,-0.29553,0.00022,17.26845]
[1778456465610,31.71,82336.0,1.9,-0.2948,0.00022,17.24947]
[1778456466150,31.71,82336.0,1.9,-0.2948,0.00022,17.24947]
[1778456466157,31.71,82336.0,1.9,-0.2948,0.00022,17.24947]
[1778456466929,31.71,82336.23,1.9,-0.29474,0.00022,17.24799]
[1778456472659,31.71,82336.54,1.9,-0.29466,0.00022,17.24581]
[1778456477270,31.71,82336.29,1.9,-0.2947,0.00022,17.24704]
[1778456481779,31.71,82336.48,1.9,-0.29464,0.00022,17.24535]
[1778456481880,31.7,82336.47,1.9,-0.29463,0.00022,17.24519]
[1778456482424,31.7,82336.47,1.9,-0.29463,0.00022,17.24519]
[1778456483054,31.7,82336.47,1.9,-0.29463,0.00022,17.24519]
[1778456483055,31.7,82336.47,1.9,-0.29463,0.00022,17.24514]
[1778456489785,31.7,82337.69,1.9,-0.29436,0.00022,17.23789]
[1778456494821,31.7,82335.69,1.9,-0.29474,0.00022,17.24333]
[1778456499444,31.7,82335.13,1.9,-0.29485,0.00022,17.24633]
[1778456499994,31.7,82326.51,1.9,-0.29673,0.00022,17.29489]
[1778456500088,31.7,82326.51,1.9,-0.29673,0.00022,17.29489]
[1778456500863,31.7,82321.82,1.9,-0.29775,0.00022,17.32115]
[1778456501019,31.7,82321.82,1.9,-0.29775,0.00022,17.32115]
[1778456501345,31.7,82321.82,1.9,-0.29775,0.00022,17.32115]
[1778456501353,31.7,82321.82,1.9,-0.29775,0.00022,17.32115]
[1778456501870,31.7,82319.12,1.9,-0.29834,0.00022,17.33621]
[1778456503363,31.7,82318.97,1.9,-0.29837,0.00022,17.337]
[1778456503485,31.7,82318.97,1.9,-0.29837,0.00022,17.337]
[1778456503884,31.7,82318.94,1.9,-0.29838,0.00022,17.33712]
[1778456504710,31.7,82318.94,1.9,-0.29838,0.00022,17.33712]
[1778456509928,31.7,82316.92,1.9,-0.29882,0.00022,17.34824]
[1778456510377,31.7,82316.92,1.9,-0.29882,0.00022,17.34824]
[1778456510424,31.7,82316.92,1.9,-0.29882,0.00022,17.34824]
[1778456510935,31.7,82307.7,1.9,-0.30084,0.00022,17.39935]
[1778456515629,31.7,82307.38,1.9,-0.3009,0.00022,17.40088]
[1778456515719,31.7,82307.38,1.9,-0.3009,0.00022,17.40088]
[1778456515725,31.7,82307.38,1.9,-0.3009,0.00022,17.40088]
[1778456515970,31.7,82304.47,1.9,-0.30154,0.00022,17.41686]
[1778456517088,31.69,82301.85,1.9,-0.30211,0.00022,17.43122]
[1778456517710,31.69,82301.85,1.9,-0.30211,0.00022,17.43122]
[1778456517721,31.69,82301.85,1.9,-0.30211,0.00022,17.43122]
[1778456517984,31.69,82297.39,1.9,-0.3031,0.00022,17.45567]
[1778456518523,31.69,82297.39,1.9,-0.3031,0.00022,17.45567]
[1778456522609,31.69,82306.18,1.9,-0.30116,0.00022,17.40739]
[1778456528686,31.7,82308.11,1.9,-0.30074,0.00022,17.39685]
[1778456528787,31.7,82307.44,1.9,-0.30089,0.00022,17.40057]
[1778456529406,31.7,82307.44,1.9,-0.30089,0.00022,17.40057]
[1778456534355,31.69,82306.51,1.9,-0.30108,0.00022,17.4055]
[1778456534427,31.69,82306.51,1.9,-0.30108,0.00022,17.4055]
[1778456536110,31.69,82312.66,1.9,-0.29973,0.00022,17.37127]
[1778456537067,31.69,82312.66,1.9,-0.29973,0.00022,17.37127]
[1778456539089,31.69,82313.3,1.9,-0.29958,0.00022,17.36758]
[1778456539096,31.69,82313.3,1.9,-0.29958,0.00022,17.36758]
[1778456539096,31.69,82313.3,1.9,-0.29958,0.00022,17.36758]
[1778456539134,31.69,82313.3,1.9,-0.29958,0.00022,17.36758]
[1778456539780,31.69,82313.3,1.9,-0.29958,0.00022,17.36758]
[1778456539864,31.69,82313.3,1.9,-0.29958,0.00022,17.36758]
[1778456539914,31.69,82317.79,1.9,-0.29859,0.00022,17.34242]
[1778456540144,31.69,82327.39,1.9,-0.29649,0.00022,17.28867]
[1778456541073,31.69,82327.39,1.9,-0.29649,0.00022,17.28867]
[1778456541507,31.69,82327.39,1.9,-0.29649,0.00022,17.28867]
[1778456544090,31.69,82326.47,1.9,-0.29668,0.00022,17.2936]
[1778456544172,31.69,82323.54,1.9,-0.29732,0.00022,17.30995]
[1778456546193,31.69,82323.08,1.9,-0.29742,0.00022,17.3125]
[1778456546298,31.69,82323.08,1.9,-0.29742,0.00022,17.3125]
[1778456550093,31.69,82322.44,1.9,-0.29755,0.00022,17.31593]
[1778456553850,31.69,82321.66,1.9,-0.29767,0.00022,17.31449]
[1778456553864,31.69,82321.66,1.9,-0.29767,0.00022,17.31449]
[1778456553917,31.69,82321.66,1.9,-0.29767,0.00022,17.31449]
[1778456554325,31.69,82324.16,1.9,-0.29712,0.00022,17.30042]
[1778456555019,31.69,82340.18,1.9,-0.29363,0.00022,17.20997]
[1778456556482,31.69,82344.72,1.9,-0.29265,0.00022,17.18418]
[1778456557602,31.69,82336.55,1.9,-0.29443,0.00022,17.23076]
[1778456558143,31.69,82336.55,1.9,-0.29443,0.00022,17.23076]
[1778456558700,31.69,82336.55,1.9,-0.29443,0.00022,17.23076]
[1778456558801,31.69,82338.08,1.9,-0.2941,0.00022,17.22212]
[1778456562620,31.69,82339.91,1.9,-0.2937,0.00022,17.21174]
[1778456565036,31.69,82347.69,1.9,-0.29201,0.00022,17.16735]
[1778456566463,31.69,82350.02,1.9,-0.29151,0.00022,17.15407]
[1778456572951,31.69,82351.12,1.9,-0.29128,0.00022,17.14808]
[1778456573043,31.69,82350.72,1.9,-0.29137,0.00022,17.15047]
[1778456578342,31.69,82351.51,1.9,-0.29121,0.00022,17.1461]
[1778456582414,31.69,82351.43,1.9,-0.29123,0.00022,17.14674]
[1778456583088,31.69,82351.43,1.9,-0.29123,0.00022,17.14674]
[1778456583284,31.69,82352.26,1.9,-0.29105,0.00022,17.14202]
[1778456583446,31.69,82359.24,1.9,-0.28955,0.00022,17.10184]
[1778456584302,31.69,82359.24,1.9,-0.28955,0.00022,17.10184]
[1778456585089,31.69,82359.24,1.9,-0.28955,0.00022,17.10184]
[1778456585903,31.69,82357.65,1.9,-0.28989,0.00022,17.11113]
[1778456588689,31.69,82360.23,1.9,-0.28934,0.00022,17.0963]
[1778456588790,31.7,82362.1,1.9,-0.28894,0.00022,17.08557]
[1778456590089,31.7,82362.1,1.9,-0.28894,0.00022,17.08557]
[1778456590495,31.7,82356.38,1.9,-0.29018,0.00022,17.11869]
[1778456595993,31.7,82359.32,1.9,-0.28956,0.00022,17.10209]
[1778456601572,31.7,82356.16,1.9,-0.29026,0.00022,17.1209]
[1778456606709,31.7,82356.77,1.9,-0.29014,0.00022,17.11766]
[1778456612442,31.71,82358.09,1.9,-0.28982,0.00022,17.10482]
[1778456615240,31.71,82357.99,1.9,-0.28985,0.00022,17.10564]
[1778456615268,31.71,82357.99,1.9,-0.28985,0.00022,17.10564]
[1778456615311,31.71,82357.99,1.9,-0.28985,0.00022,17.10564]
[1778456615326,31.71,82357.99,1.9,-0.28985,0.00022,17.10564]
[1778456615821,31.71,82357.99,1.9,-0.28985,0.00022,17.10564]
[1778456615986,31.71,82357.99,1.9,-0.28985,0.00022,17.10564]
[1778456616084,31.71,82345.14,1.9,-0.29264,0.00022,17.17947]
[1778456616332,31.71,82345.14,1.9,-0.29264,0.00022,17.17947]
[1778456616835,31.71,82334.66,1.9,-0.29491,0.00022,17.23902]
[1778456618373,31.71,82337.48,1.9,-0.2943,0.00022,17.22301]
[1778456619027,31.71,82337.48,1.9,-0.2943,0.00022,17.22301]
[1778456619074,31.71,82335.01,1.9,-0.29483,0.00022,17.23693]
[1778456624094,31.71,82334.61,1.9,-0.29492,0.00022,17.23912]
[1778456629064,31.71,82336.23,1.9,-0.29456,0.00022,17.22986]
[1778456629775,31.71,82335.62,1.9,-0.29469,0.00022,17.23327]
[1778456631796,31.71,82335.86,1.9,-0.29464,0.00022,17.23188]
[1778456637831,31.71,82342.76,1.9,-0.29314,0.00022,17.19264]
[1778456642866,31.71,82339.12,1.9,-0.29393,0.00022,17.2134]
[1778456647901,31.71,82339.64,1.9,-0.29382,0.00022,17.21047]
[1778456652068,31.71,82340.07,1.9,-0.29373,0.00022,17.20804]
[1778456652096,31.71,82340.07,1.9,-0.29373,0.00022,17.20804]
[1778456652150,31.71,82340.6,1.9,-0.29361,0.00022,17.20503]
[1778456654664,31.71,82340.94,1.9,-0.29353,0.00022,17.20297]
[1778456656025,31.71,82341.09,1.9,-0.2935,0.00022,17.20205]
[1778456656086,31.71,82341.09,1.9,-0.2935,0.00022,17.20205]
[1778456656236,31.71,82342.18,1.9,-0.29326,0.00022,17.19579]
[1778456657092,31.7,82353.29,1.9,-0.29085,0.00022,17.13209]
[1778456658529,31.7,82356.58,1.9,-0.29013,0.00022,17.11308]
[1778456658978,31.7,82356.07,1.9,-0.29024,0.00022,17.11604]
[1778456660152,31.7,82356.07,1.9,-0.29024,0.00022,17.11604]
[1778456663693,31.7,82358.3,1.9,-0.28976,0.00022,17.10327]
[1778456666734,31.7,82356.1,1.9,-0.29024,0.00022,17.11602]
[1778456671092,31.71,82356.29,1.9,-0.2902,0.00022,17.11499]
[1778456671193,31.71,82356.29,1.9,-0.2902,0.00022,17.11499]
[1778456671220,31.71,82358.77,1.9,-0.28962,0.00022,17.09498]
[1778456672157,31.71,82363.87,1.9,-0.28852,0.00022,17.06541]
[1778456673574,31.71,82368.29,1.9,-0.28757,0.00022,17.03972]
[1778456674099,31.71,82368.33,1.9,-0.28756,0.00022,17.03957]
[1778456678044,31.71,82366.95,1.9,-0.28787,0.00022,17.04783]
[1778456678075,31.71,82366.95,1.9,-0.28787,0.00022,17.04783]
[1778456678083,31.71,82366.95,1.9,-0.28787,0.00022,17.04783]
[1778456678198,31.71,82366.95,1.9,-0.28787,0.00022,17.04783]
[1778456678133,31.71,82370.97,1.9,-0.287,0.00021,17.02449]
[1778456678316,31.71,82370.97,1.9,-0.287,0.00021,17.02449]
[1778456680213,31.71,82379.87,1.9,-0.2851,0.00021,16.97245]
[1778456680644,31.71,82379.87,1.9,-0.2851,0.00021,16.97245]
[1778456681512,31.71,82379.34,1.9,-0.28521,0.00021,16.97563]
[1778456681628,31.71,82379.34,1.9,-0.28521,0.00021,16.97563]
[1778456681668,31.71,82379.34,1.9,-0.28521,0.00021,16.97563]
[1778456682156,31.71,82371.23,1.9,-0.28696,0.00021,17.02316]
[1778456682240,31.71,82371.23,1.9,-0.28696,0.00021,17.02316]
[1778456683002,31.71,82371.23,1.9,-0.28696,0.00021,17.02316]
[1778456683835,31.71,82370.21,1.9,-0.28718,0.00022,17.02913]
[1778456688584,31.71,82368.55,1.9,-0.28754,0.00022,17.0389]
[1778456688982,31.71,82368.55,1.9,-0.28754,0.00022,17.0389]
[1778456692292,31.71,82370.85,1.9,-0.28705,0.00021,17.02562]
[1778456698268,31.71,82370.89,1.9,-0.28705,0.00021,17.02562]
[1778456700987,31.71,82370.93,1.9,-0.28704,0.00021,17.02543]
[1778456700989,31.71,82370.93,1.9,-0.28704,0.00021,17.02543]
[1778456701959,31.71,82371.03,1.9,-0.28702,0.00021,17.02493]
[1778456702055,31.71,82378.92,1.9,-0.28533,0.00021,16.97886]
[1778456704311,31.71,82386.97,1.9,-0.28361,0.00021,16.93166]
[1778456705233,31.71,82386.97,1.9,-0.28361,0.00021,16.93166]
[1778456706608,31.71,82386.38,1.9,-0.28374,0.00021,16.93526]
[1778456707005,31.71,82386.38,1.9,-0.28374,0.00021,16.93526]
[1778456707007,31.72,82387.5,1.9,-0.28351,0.00021,16.92888]
[1778456708553,31.72,82392.55,1.9,-0.28243,0.00021,16.89899]
[1778456708696,31.72,82392.55,1.9,-0.28243,0.00021,16.89899]
[1778456709059,31.72,82392.55,1.9,-0.28243,0.00021,16.89899]
[1778456709135,31.72,82393.58,1.9,-0.28222,0.00021,16.8931]
[1778456710089,31.72,82393.58,1.9,-0.28222,0.00021,16.8931]
[1778456710171,31.72,82393.05,1.9,-0.28234,0.00021,16.89629]
[1778456710732,31.72,82393.05,1.9,-0.28234,0.00021,16.89629]
[1778456711036,31.72,82393.05,1.9,-0.28234,0.00021,16.89629]
[1778456711118,31.72,82378.37,1.9,-0.28548,0.00021,16.98292]
[1778456711662,31.72,82378.37,1.9,-0.28548,0.00021,16.98292]
[1778456712091,31.72,82376.23,1.9,-0.28594,0.00021,16.99552]
[1778456712655,31.72,82376.23,1.9,-0.28594,0.00021,16.99552]
[1778456714499,31.72,82375.72,1.9,-0.28605,0.00021,16.99856]
[1778456714518,31.72,82375.72,1.9,-0.28605,0.00021,16.99856]
[1778456714588,31.72,82375.72,1.9,-0.28605,0.00021,16.99856]
[1778456714876,31.72,82375.72,1.9,-0.28605,0.00021,16.99856]
[1778456715090,31.72,82375.72,1.9,-0.28605,0.00021,16.99856]
[1778456715155,31.72,82375.28,1.9,-0.28615,0.00021,17.00129]
[1778456716141,31.72,82359.02,1.9,-0.28965,0.00022,17.09582]
[1778456716940,31.72,82359.02,1.9,-0.28965,0.00022,17.09582]
[1778456722938,31.72,82358.95,1.9,-0.28967,0.00022,17.09642]
[1778456723055,31.72,82358.95,1.9,-0.28967,0.00022,17.09642]
[1778456723222,31.72,82358.77,1.9,-0.28971,0.00022,17.09754]
[1778456724563,31.72,82358.75,1.9,-0.28972,0.00022,17.09766]
[1778456724664,31.72,82358.8,1.9,-0.28971,0.00022,17.09733]
[1778456728431,31.72,82358.45,1.9,-0.28979,0.00022,17.09947]
[1778456728643,31.72,82358.45,1.9,-0.28979,0.00022,17.09947]
[1778456728656,31.72,82358.45,1.9,-0.28979,0.00022,17.09947]
[1778456728694,31.72,82358.45,1.9,-0.28979,0.00022,17.09947]
[1778456729671,31.72,82356.54,1.9,-0.2902,0.00022,17.11051]
[1778456729748,31.72,82356.54,1.9,-0.2902,0.00022,17.11051]
[1778456729795,31.72,82356.54,1.9,-0.2902,0.00022,17.11051]
[1778456729810,31.72,82356.54,1.9,-0.2902,0.00022,17.11051]
[1778456730109,31.72,82356.54,1.9,-0.2902,0.00022,17.11051]
[1778456730157,31.72,82348.52,1.9,-0.29194,0.00022,17.15656]
[1778456730307,31.72,82348.52,1.9,-0.29194,0.00022,17.15656]
[1778456730463,31.72,82348.52,1.9,-0.29194,0.00022,17.15656]
[1778456730793,31.72,82348.52,1.9,-0.29194,0.00022,17.15656]
[1778456730891,31.72,82328.06,1.9,-0.29638,0.00022,17.27256]
[1778456731440,31.72,82328.06,1.9,-0.29638,0.00022,17.27256]
[1778456731802,31.72,82320.49,1.9,-0.29799,0.00022,17.30929]
[1778456735849,31.72,82318.39,1.9,-0.29845,0.00022,17.3209]
[1778456739083,31.72,82321.77,1.9,-0.2977,0.00022,17.30193]
[1778456740613,31.72,82323.1,1.9,-0.29741,0.00022,17.29445]
[1778456742067,31.72,82322.96,1.9,-0.29744,0.00022,17.29522]
[1778456742133,31.72,82322.81,1.9,-0.29747,0.00022,17.29603]
[1778456745151,31.72,82317.79,1.9,-0.29857,0.00022,17.32398]
[1778456745162,31.72,82317.05,1.9,-0.29872,0.00022,17.32787]
[1778456747484,31.72,82316.95,1.9,-0.29874,0.00022,17.32838]
[1778456747615,31.72,82316.95,1.9,-0.29874,0.00022,17.32838]
[1778456747813,31.72,82316.95,1.9,-0.29874,0.00022,17.32838]
[1778456747914,31.72,82320.54,1.9,-0.29795,0.00022,17.30832]
[1778456748629,31.72,82331.43,1.9,-0.29557,0.00022,17.24711]
[1778456753664,31.72,82330.65,1.9,-0.29574,0.00022,17.2513]
[1778456758699,31.71,82326.09,1.9,-0.29672,0.00022,17.27668]
[1778456763868,31.71,82326.12,1.9,-0.2967,0.00022,17.27622]
[1778456772092,31.71,82320.24,1.9,-0.29796,0.00022,17.30849]
[1778456772163,31.71,82319.86,1.9,-0.29804,0.00022,17.31042]
[1778456777835,31.7,82324.0,1.9,-0.2971,0.00022,17.28649]
[1778456779088,31.7,82324.0,1.9,-0.2971,0.00022,17.28649]
[1778456779199,31.7,82324.0,1.9,-0.2971,0.00022,17.28649]
[1778456779288,31.7,82323.99,1.9,-0.2971,0.00022,17.28624]
[1778456779701,31.7,82323.99,1.9,-0.2971,0.00022,17.28624]
[1778456779849,31.7,82315.58,1.9,-0.29894,0.00022,17.33323]
[1778456783826,31.7,82312.1,1.9,-0.29969,0.00022,17.35229]
[1778456783877,31.7,82311.78,1.9,-0.29976,0.00022,17.35406]
[1778456784527,31.7,82311.78,1.9,-0.29976,0.00022,17.35406]
[1778456784884,31.7,82311.26,1.9,-0.29987,0.00022,17.3568]
[1778456789063,31.69,82310.47,1.9,-0.30003,0.00022,17.36095]
[1778456789142,31.69,82310.73,1.9,-0.29997,0.00022,17.35935]
[1778456792614,31.69,82311.6,1.9,-0.29972,0.00022,17.34855]
[1778456797975,31.69,82314.0,1.9,-0.29917,0.00022,17.33443]
[1778456799179,31.69,82314.0,1.9,-0.29917,0.00022,17.33443]
[1778456799277,31.68,82313.81,1.9,-0.2992,0.00022,17.33525]
[1778456799814,31.68,82313.81,1.9,-0.2992,0.00022,17.33525]
[1778456799989,31.68,82313.39,1.9,-0.29929,0.00022,17.33758]
[1778456802121,31.68,82313.29,1.9,-0.29931,0.00022,17.33802]
[1778456802221,31.68,82313.02,1.9,-0.29936,0.00022,17.33927]
[1778456802820,31.68,82313.02,1.9,-0.29936,0.00022,17.33927]
[1778456806094,31.68,82312.39,1.9,-0.29949,0.00022,17.34265]
[1778456806261,31.68,82312.39,1.9,-0.29949,0.00022,17.34265]
[1778456806302,31.68,82312.18,1.9,-0.29953,0.00022,17.34369]
[1778456807038,31.68,82320.33,1.9,-0.29775,0.00022,17.29825]
[1778456810088,31.68,82321.5,1.9,-0.29748,0.00022,17.29147]
[1778456810292,31.68,82322.82,1.9,-0.29718,0.00022,17.2839]
[1778456815895,31.67,82325.87,1.9,-0.2965,0.00022,17.2662]
[1778456816822,31.67,82326.1,1.9,-0.29644,0.00022,17.26463]
[1778456816830,31.67,82326.1,1.9,-0.29644,0.00022,17.26463]
[1778456817108,31.67,82334.85,1.9,-0.29453,0.00022,17.21519]
[1778456817771,31.67,82334.85,1.9,-0.29453,0.00022,17.21519]
[1778456817825,31.67,82334.85,1.9,-0.29453,0.00022,17.21519]
[1778456818115,31.67,82340.62,1.9,-0.29326,0.00022,17.18214]
[1778456822143,31.67,82331.2,1.9,-0.2953,0.00022,17.2353]
[1778456824088,31.67,82331.99,1.9,-0.29512,0.00022,17.23071]
[1778456824157,31.67,82323.38,1.9,-0.297,0.00022,17.27914]
[1778456826088,31.67,82323.01,1.9,-0.29708,0.00022,17.28113]
[1778456826173,31.67,82323.91,1.9,-0.29688,0.00022,17.27599]
[1778456827180,31.66,82335.51,1.9,-0.29434,0.00022,17.21031]
[1778456827726,31.66,82335.51,1.9,-0.29434,0.00022,17.21031]
[1778456828598,31.66,82337.34,1.9,-0.29393,0.00022,17.19976]
[1778456831989,31.66,82337.56,1.9,-0.29388,0.00022,17.19824]
[1778456833860,31.66,82337.62,1.9,-0.29386,0.00022,17.19781]
[1778456834251,31.66,82337.62,1.9,-0.29386,0.00022,17.19781]
[1778456834351,31.66,82343.92,1.9,-0.29248,0.00022,17.16158]
[1778456835942,31.66,82345.44,1.9,-0.29215,0.00022,17.15282]
[1778456836839,31.66,82345.55,1.9,-0.29212,0.00022,17.15209]
[1778456839265,31.66,82352.11,1.9,-0.29069,0.00022,17.11429]
[1778456841699,31.66,82352.28,1.9,-0.29065,0.00022,17.1133]
[1778456842286,31.66,82343.0,1.9,-0.29267,0.00022,17.16655]
[1778456846314,31.66,82336.02,1.9,-0.29418,0.00022,17.20609]
[1778456851349,31.65,82332.72,1.9,-0.29483,0.00022,17.21864]
[1778456853215,31.65,82331.97,1.9,-0.29499,0.00022,17.22278]
[1778456853363,31.65,82330.62,1.9,-0.29529,0.00022,17.23032]
[1778456854088,31.65,82330.62,1.9,-0.29529,0.00022,17.23032]
[1778456854370,31.65,82318.11,1.9,-0.29802,0.00022,17.30066]
[1778456857232,31.65,82313.63,1.9,-0.299,0.00022,17.32555]
[1778456857237,31.65,82313.63,1.9,-0.299,0.00022,17.32555]
[1778456857239,31.65,82313.63,1.9,-0.299,0.00022,17.32555]
[1778456857296,31.65,82313.63,1.9,-0.299,0.00022,17.32555]
[1778456857391,31.65,82310.59,1.9,-0.29967,0.00022,17.3424]
[1778456858067,31.65,82310.59,1.9,-0.29967,0.00022,17.3424]
[1778456858828,31.65,82310.59,1.9,-0.29967,0.00022,17.3424]
[1778456859451,31.65,82306.53,1.9,-0.30056,0.00022,17.36485]
[1778456859555,31.65,82306.53,1.9,-0.30056,0.00022,17.36485]
[1778456861072,31.65,82306.54,1.9,-0.30055,0.00022,17.36472]
[1778456861148,31.65,82306.54,1.9,-0.30055,0.00022,17.36472]
[1778456861248,31.65,82306.73,1.9,-0.30051,0.00022,17.3635]
[1778456864443,31.64,82313.59,1.9,-0.29898,0.00022,17.32499]
[1778456867346,31.64,82319.97,1.9,-0.29757,0.00022,17.28904]
[1778456868053,31.64,82319.97,1.9,-0.29757,0.00022,17.28904]
[1778456868089,31.64,82319.97,1.9,-0.29757,0.00022,17.28904]
[1778456868098,31.64,82319.38,1.9,-0.2977,0.00022,17.29235]
[1778456870315,31.64,82323.64,1.9,-0.29676,0.00022,17.26821]
[1778456875522,31.64,82325.8,1.9,-0.29627,0.00022,17.25562]
[1778456878528,31.64,82325.95,1.9,-0.29623,0.00022,17.25464]
[1778456884286,31.63,82325.09,1.9,-0.29639,0.00022,17.25886]
[1778456884949,31.63,82324.95,1.9,-0.29642,0.00022,17.25937]
[1778456885050,31.63,82323.74,1.9,-0.29668,0.00022,17.26619]
[1778456886527,31.63,82321.26,1.9,-0.29722,0.00022,17.28006]
[1778456886599,31.63,82321.78,1.9,-0.2971,0.00022,17.27705]
[1778456890180,31.63,82321.96,1.9,-0.29705,0.00022,17.27573]
[1778456890277,31.63,82321.93,1.9,-0.29705,0.00022,17.27559]
[1778456891130,31.63,82321.93,1.9,-0.29705,0.00022,17.27559]
[1778456891416,31.63,82322.16,1.9,-0.29699,0.00022,17.27421]
[1778456892328,31.63,82330.54,1.9,-0.29516,0.00022,17.22685]
[1778456892930,31.63,82330.54,1.9,-0.29516,0.00022,17.22685]
[1778456892959,31.63,82336.5,1.9,-0.29386,0.00022,17.19299]
[1778456893542,31.63,82336.5,1.9,-0.29386,0.00022,17.19299]
[1778456893581,31.63,82336.5,1.9,-0.29386,0.00022,17.19299]
[1778456893648,31.62,82336.91,1.9,-0.29376,0.00022,17.19058]
[1778456894594,31.62,82336.91,1.9,-0.29376,0.00022,17.19058]
[1778456895180,31.62,82335.45,1.9,-0.29408,0.00022,17.19889]
[1778456898710,31.62,82335.11,1.9,-0.29415,0.00022,17.20076]
[1778456898795,31.62,82335.11,1.9,-0.29415,0.00022,17.20076]
[1778456899009,31.62,82335.12,1.9,-0.29415,0.00022,17.20067]
[1778456903397,31.62,82327.01,1.9,-0.29592,0.00022,17.24657]
[1778456903826,31.62,82327.01,1.9,-0.29592,0.00022,17.24657]
[1778456903910,31.62,82325.21,1.9,-0.29631,0.00022,17.25673]
[1778456904521,31.62,82325.21,1.9,-0.29631,0.00022,17.25673]
[1778456905309,31.62,82325.21,1.9,-0.29631,0.00022,17.25673]
[1778456906088,31.62,82324.81,1.9,-0.29639,0.00022,17.2588]
[1778456906111,31.62,82323.8,1.9,-0.29662,0.00022,17.26449]
[1778456907126,31.62,82323.8,1.9,-0.29662,0.00022,17.26449]
[1778456907207,31.62,82323.46,1.9,-0.29668,0.00022,17.26621]
[1778456908882,31.62,82321.27,1.9,-0.29716,0.00022,17.27853]
[1778456908883,31.62,82321.12,1.9,-0.2972,0.00022,17.27937]
[1778456912788,31.62,82326.35,1.9,-0.29599,0.00022,17.2439]
[1778456913692,31.62,82326.35,1.9,-0.29599,0.00022,17.2439]
[1778456914322,31.62,82326.35,1.9,-0.29599,0.00022,17.2439]
[1778456917359,31.62,82329.95,1.9,-0.2952,0.00022,17.22351]
[1778456917446,31.62,82323.31,1.9,-0.29666,0.00022,17.26105]
[1778456922469,31.62,82332.56,1.9,-0.29463,0.00022,17.20853]
[1778456922701,31.62,82332.56,1.9,-0.29463,0.00022,17.20853]
[1778456923885,31.62,82336.28,1.9,-0.29381,0.00022,17.18737]
[1778456923971,31.62,82336.28,1.9,-0.29381,0.00022,17.18737]
[1778456924072,31.62,82335.59,1.9,-0.29397,0.00022,17.19132]
[1778456929907,31.62,82335.43,1.9,-0.294,0.00022,17.19226]
[1778456933539,31.62,82333.3,1.9,-0.29447,0.00022,17.2044]
[1778456933935,31.62,82332.85,1.9,-0.29457,0.00022,17.20696]
[1778456938250,31.62,82330.66,1.9,-0.29505,0.00022,17.21943]
[1778456939620,31.62,82329.28,1.9,-0.29535,0.00022,17.22728]
[1778456942013,31.62,82325.26,1.9,-0.29623,0.00022,17.25002]
[1778456946389,31.62,82330.71,1.9,-0.29504,0.00022,17.21921]
[1778456946603,31.62,82329.01,1.9,-0.29541,0.00022,17.22886]
[1778456947214,31.62,82329.01,1.9,-0.29541,0.00022,17.22886]
[1778456948084,31.62,82330.15,1.9,-0.29516,0.00022,17.22243]
[1778456948133,31.62,82330.15,1.9,-0.29516,0.00022,17.22243]
[1778456948203,31.62,82332.54,1.9,-0.29464,0.00022,17.20887]
[1778456949281,31.62,82341.02,1.9,-0.29279,0.00022,17.16056]
[1778456954433,31.62,82344.14,1.9,-0.29211,0.00022,17.14282]
[1778456955731,31.62,82341.81,1.9,-0.29262,0.00022,17.15625]
[1778456956091,31.62,82334.69,1.9,-0.29418,0.00022,17.19694]
[1778456958486,31.62,82334.42,1.9,-0.29424,0.00022,17.19853]
[1778456959329,31.62,82333.16,1.9,-0.29452,0.00022,17.2057]
[1778456959391,31.62,82332.52,1.9,-0.29466,0.00022,17.20938]
[1778456965154,31.62,82332.81,1.9,-0.2946,0.00022,17.20789]
[1778456968188,31.62,82334.25,1.9,-0.29429,0.00022,17.19977]
[1778456969883,31.62,82334.04,1.9,-0.29434,0.00022,17.20106]
[1778456969927,31.62,82334.04,1.9,-0.29434,0.00022,17.20106]
[1778456970015,31.62,82334.04,1.9,-0.29434,0.00022,17.20106]
[1778456970090,31.62,82334.04,1.9,-0.29434,0.00022,17.20106]
[1778456970361,31.62,82334.04,1.9,-0.29434,0.00022,17.20106]
[1778456970477,31.62,82334.04,1.9,-0.29434,0.00022,17.20106]
[1778456970452,31.63,82322.63,1.9,-0.29684,0.00022,17.26576]
[1778456971201,31.63,82311.86,1.9,-0.29916,0.00022,17.32039]
[1778456971865,31.63,82311.86,1.9,-0.29916,0.00022,17.32039]
[1778456978251,31.62,82310.36,1.9,-0.29949,0.00022,17.32871]
[1778456983285,31.62,82310.14,1.9,-0.29953,0.00022,17.3298]
[1778456985302,31.62,82309.91,1.9,-0.29958,0.00022,17.33105]
[1778456989537,31.62,82309.97,1.9,-0.29956,0.00022,17.33057]
[1778456989548,31.62,82309.31,1.9,-0.29971,0.00022,17.3342]
[1778456989886,31.62,82309.31,1.9,-0.29971,0.00022,17.3342]
[1778456990462,31.62,82298.46,1.9,-0.3021,0.00022,17.39428]
[1778456992977,31.62,82298.96,1.9,-0.30199,0.00022,17.39147]
[1778456996224,31.62,82300.48,1.9,-0.30165,0.00022,17.38302]
[1778456996324,31.62,82300.48,1.9,-0.30165,0.00022,17.38302]
[1778456996798,31.62,82295.91,1.9,-0.30266,0.00022,17.40816]
[1778456997383,31.62,82302.63,1.9,-0.30118,0.00022,17.37109]
[1778456999942,31.62,82303.5,1.9,-0.30098,0.00022,17.36626]
[1778457000404,31.62,82311.02,1.9,-0.29932,0.00022,17.3245]
[1778457000842,31.62,82311.02,1.9,-0.29932,0.00022,17.3245]
[1778457000903,31.62,82311.02,1.9,-0.29932,0.00022,17.3245]
[1778457001091,31.62,82311.02,1.9,-0.29932,0.00022,17.3245]
[1778457001411,31.62,82316.82,1.9,-0.29805,0.00022,17.29207]
[1778457004065,31.62,82315.99,1.9,-0.29823,0.00022,17.2967]
[1778457004432,31.62,82306.92,1.9,-0.30023,0.00022,17.34724]
[1778457009468,31.62,82302.32,1.9,-0.30122,0.00022,17.37231]
[1778457014502,31.62,82303.1,1.9,-0.30104,0.00022,17.36757]
[1778457014711,31.62,82303.1,1.9,-0.30104,0.00022,17.36757]
[1778457014714,31.62,82303.1,1.9,-0.30104,0.00022,17.36757]
[1778457014746,31.62,82303.1,1.9,-0.30104,0.00022,17.36757]
[1778457014755,31.62,82303.1,1.9,-0.30104,0.00022,17.36757]
[1778457014776,31.62,82303.1,1.9,-0.30104,0.00022,17.36757]
[1778457014776,31.62,82303.1,1.9,-0.30104,0.00022,17.36757]
[1778457014962,31.62,82303.1,1.9,-0.30104,0.00022,17.36757]
[1778457015509,31.62,82296.31,1.9,-0.30254,0.00022,17.40502]
[1778457016931,31.61,82294.41,1.9,-0.30295,0.00022,17.41526]
[1778457016935,31.61,82294.41,1.9,-0.30295,0.00022,17.41526]
[1778457016972,31.61,82294.41,1.9,-0.30295,0.00022,17.41526]
[1778457016992,31.61,82294.41,1.9,-0.30295,0.00022,17.41526]
[1778457017106,31.61,82294.41,1.9,-0.30295,0.00022,17.41526]
[1778457017246,31.61,82294.41,1.9,-0.30295,0.00022,17.41526]
[1778457017252,31.61,82294.41,1.9,-0.30295,0.00022,17.41526]
[1778457017532,31.61,82265.38,1.9,-0.30941,0.00022,17.57235]
[1778457019282,31.61,82263.44,1.9,-0.30985,0.00022,17.58276]
[1778457019286,31.61,82263.44,1.9,-0.30985,0.00022,17.58276]
[1778457019426,31.61,82263.44,1.9,-0.30985,0.00022,17.58276]
[1778457019444,31.61,82263.44,1.9,-0.30985,0.00022,17.58276]
[1778457019577,31.61,82263.44,1.9,-0.30985,0.00022,17.58276]
[1778457019580,31.61,82263.44,1.9,-0.30985,0.00022,17.58276]
[1778457019546,31.61,82263.44,1.9,-0.30985,0.00022,17.58269]
[1778457019813,31.61,82263.44,1.9,-0.30985,0.00022,17.58269]
[1778457019934,31.61,82263.44,1.9,-0.30985,0.00022,17.58269]
[1778457019989,31.61,82263.44,1.9,-0.30985,0.00022,17.58269]
[1778457020220,31.61,82263.44,1.9,-0.30985,0.00022,17.58269]
[1778457020587,31.61,82222.45,1.9,-0.31908,0.00023,17.79628]
[1778457020854,31.61,82222.45,1.9,-0.31908,0.00023,17.79628]
[1778457021133,31.61,82222.45,1.9,-0.31908,0.00023,17.79628]
[1778457022568,31.61,82223.77,1.9,-0.31878,0.00023,17.78946]
[1778457024485,31.61,82225.04,1.9,-0.31849,0.00023,17.78287]
[1778457027433,31.61,82221.61,1.9,-0.31925,0.00023,17.80008]
[1778457028615,31.61,82208.11,1.9,-0.32231,0.00023,17.86813]
[1778457033651,31.55,82208.87,1.9,-0.32183,0.00023,17.85254]
[1778457035693,31.54,82209.54,1.9,-0.32163,0.00023,17.84799]
[1778457037132,31.53,82211.32,1.9,-0.32117,0.00023,17.83788]
[1778457038750,31.53,82212.94,1.9,-0.32079,0.00023,17.82947]
[1778457044605,31.53,82211.43,1.9,-0.32112,0.00023,17.83663]
[1778457049089,31.52,82212.29,1.9,-0.3209,0.00023,17.8318]
[1778457049136,31.52,82212.29,1.9,-0.3209,0.00023,17.83172]
[1778457049764,31.52,82222.9,1.9,-0.31847,0.00023,17.77749]
[1778457050874,31.52,82222.9,1.9,-0.31847,0.00023,17.77749]
[1778457053088,31.52,82224.52,1.9,-0.3181,0.00023,17.76898]
[1778457053634,31.52,82224.52,1.9,-0.3181,0.00023,17.76898]
[1778457053103,31.52,82224.95,1.9,-0.318,0.00023,17.76667]
[1778457053682,31.52,82224.95,1.9,-0.318,0.00023,17.76667]
[1778457054515,31.52,82227.35,1.9,-0.31745,0.00023,17.75428]
[1778457056091,31.52,82235.16,1.9,-0.31567,0.00023,17.7137]
[1778457058022,31.52,82235.19,1.9,-0.31566,0.00023,17.71349]
[1778457058733,31.52,82234.74,1.9,-0.31576,0.00023,17.71578]
[1778457059328,31.52,82234.74,1.9,-0.31576,0.00023,17.71578]
[1778457060237,31.52,82246.7,1.9,-0.31305,0.00023,17.65314]
[1778457061809,31.52,82247.76,1.9,-0.31282,0.00023,17.64756]
[1778457062062,31.52,82247.76,1.9,-0.31282,0.00023,17.64756]
[1778457062605,31.52,82247.24,1.9,-0.31293,0.00023,17.6503]
[1778457064858,31.52,82248.28,1.9,-0.31269,0.00023,17.64472]
[1778457069911,31.51,82254.05,1.9,-0.31138,0.00023,17.61393]
[1778457072803,31.51,82256.93,1.9,-0.31073,0.00022,17.59859]
[1778457076922,31.51,82254.06,1.9,-0.31137,0.00023,17.61372]
[1778457077023,31.51,82254.06,1.9,-0.31137,0.00023,17.61372]
[1778457078134,31.51,82243.74,1.9,-0.3137,0.00023,17.6681]
[1778457079144,31.51,82243.74,1.9,-0.3137,0.00023,17.6681]
[1778457079364,31.51,82243.74,1.9,-0.3137,0.00023,17.6681]
[1778457079578,31.51,82243.74,1.9,-0.3137,0.00023,17.6681]
[1778457079584,31.51,82243.74,1.9,-0.3137,0.00023,17.6681]
[1778457079682,31.51,82243.74,1.9,-0.3137,0.00023,17.6681]
[1778457079825,31.51,82243.42,1.9,-0.31377,0.00023,17.6697]
[1778457080409,31.51,82233.43,1.9,-0.31602,0.00023,17.72175]
[1778457081568,31.51,82233.43,1.9,-0.31602,0.00023,17.72175]
[1778457081601,31.51,82233.43,1.9,-0.31602,0.00023,17.72175]
[1778457081625,31.51,82224.68,1.9,-0.31801,0.00023,17.76688]
[1778457082105,31.51,82224.68,1.9,-0.31801,0.00023,17.76688]
[1778457082194,31.51,82224.68,1.9,-0.31801,0.00023,17.76688]
[1778457082262,31.51,82224.68,1.9,-0.31801,0.00023,17.76688]
[1778457083798,31.51,82218.16,1.9,-0.31948,0.00023,17.80013]
[1778457087848,31.51,82214.61,1.9,-0.32028,0.00023,17.8179]
[1778457087857,31.51,82214.61,1.9,-0.32028,0.00023,17.8179]
[1778457091992,31.5,82211.18,1.9,-0.321,0.00023,17.82937]
[1778457092539,31.5,82211.18,1.9,-0.321,0.00023,17.82937]
[1778457092555,31.5,82210.88,1.9,-0.32107,0.00023,17.83079]
[1778457097964,31.5,82207.38,1.9,-0.32186,0.00023,17.8482]
[1778457102636,31.5,82205.93,1.9,-0.32218,0.00023,17.85532]
[1778457102644,31.5,82205.93,1.9,-0.32218,0.00023,17.85532]
[1778457102678,31.5,82205.93,1.9,-0.32218,0.00023,17.85532]
[1778457102689,31.5,82206.52,1.9,-0.32204,0.00023,17.8523]
[1778457103445,31.5,82206.52,1.9,-0.32204,0.00023,17.8523]
[1778457103543,31.5,82202.74,1.9,-0.3229,0.00023,17.87127]
[1778457103951,31.5,82202.74,1.9,-0.3229,0.00023,17.87127]
[1778457105147,31.5,82205.12,1.9,-0.32235,0.00023,17.85914]
[1778457105156,31.5,82205.12,1.9,-0.32235,0.00023,17.85914]
[1778457110196,31.49,82203.97,1.9,-0.3226,0.00023,17.86459]
[1778457111222,31.49,82203.97,1.9,-0.3226,0.00023,17.86459]
[1778457113428,31.49,82204.32,1.9,-0.32252,0.00023,17.86275]
[1778457114380,31.49,82211.78,1.9,-0.32081,0.00023,17.82499]
[1778457117068,31.49,82210.8,1.9,-0.32103,0.00023,17.82993]
[1778457122212,31.49,82209.55,1.9,-0.3213,0.00023,17.83593]
[1778457122300,31.49,82209.55,1.9,-0.3213,0.00023,17.83593]
[1778457123039,31.49,82210.67,1.9,-0.32105,0.00023,17.83022]
[1778457125321,31.49,82205.92,1.9,-0.32213,0.00023,17.85415]
[1778457127649,31.49,82210.94,1.9,-0.32098,0.00023,17.82866]
[1778457128256,31.49,82211.2,1.9,-0.32092,0.00023,17.82731]
[1778457132192,31.49,82216.1,1.9,-0.31979,0.00023,17.80231]
[1778457132267,31.49,82216.1,1.9,-0.31979,0.00023,17.80231]
[1778457133362,31.49,82203.7,1.9,-0.32263,0.00023,17.86513]
[1778457135605,31.49,82206.2,1.9,-0.32205,0.00023,17.85252]
[1778457136383,31.49,82215.49,1.9,-0.31993,0.00023,17.8054]
[1778457137139,31.49,82215.49,1.9,-0.31993,0.00023,17.8054]
[1778457137262,31.49,82215.49,1.9,-0.31993,0.00023,17.8054]
[1778457137513,31.49,82215.49,1.9,-0.31993,0.00023,17.8054]
[1778457137555,31.49,82219.65,1.9,-0.31898,0.00023,17.78413]
[1778457138397,31.49,82227.24,1.9,-0.31725,0.00023,17.74498]
[1778457138755,31.49,82227.24,1.9,-0.31725,0.00023,17.74498]
[1778457139663,31.49,82227.24,1.9,-0.31725,0.00023,17.74498]
[1778457140633,31.48,82228.51,1.9,-0.31696,0.00023,17.73834]
[1778457141037,31.48,82232.1,1.9,-0.31614,0.00023,17.71961]
[1778457141992,31.48,82231.82,1.9,-0.3162,0.00023,17.72106]
[1778457143402,31.48,82230.93,1.9,-0.3164,0.00023,17.72562]
[1778457143622,31.48,82230.93,1.9,-0.3164,0.00023,17.72562]
[1778457145610,31.48,82240.26,1.9,-0.31428,0.00023,17.67682]
[1778457145903,31.48,82240.26,1.9,-0.31428,0.00023,17.67682]
[1778457148972,31.48,82245.9,1.9,-0.313,0.00023,17.64716]
[1778457151769,31.48,82232.54,1.9,-0.31599,0.00023,17.71146]
[1778457152298,31.48,82232.54,1.9,-0.31599,0.00023,17.71146]
[1778457157530,31.48,82230.3,1.9,-0.31648,0.00023,17.72273]
[1778457163572,31.48,82229.18,1.9,-0.31672,0.00023,17.72814]
[1778457167543,31.47,82229.08,1.9,-0.31674,0.00023,17.7286]
[1778457167619,31.47,82229.08,1.9,-0.31674,0.00023,17.7286]
[1778457168088,31.47,82229.2,1.9,-0.3167,0.00023,17.72775]
[1778457168608,31.47,82217.54,1.9,-0.31935,0.00023,17.78769]
[1778457169314,31.47,82217.54,1.9,-0.31935,0.00023,17.78769]
[1778457171475,31.47,82217.14,1.9,-0.31944,0.00023,17.78964]
[1778457172169,31.47,82217.05,1.9,-0.31946,0.00023,17.79002]
[1778457176070,31.47,82219.8,1.9,-0.31881,0.00023,17.77559]
[1778457176869,31.47,82219.8,1.9,-0.31881,0.00023,17.77559]
[1778457181493,31.47,82219.19,1.9,-0.31894,0.00023,17.77843]
[1778457182055,31.47,82216.94,1.9,-0.31945,0.00023,17.78989]
[1778457186442,31.46,82221.54,1.9,-0.31839,0.00023,17.76604]
[1778457191769,31.46,82221.73,1.9,-0.31833,0.00023,17.76472]
[1778457196804,31.46,82223.96,1.9,-0.31782,0.00023,17.75304]
[1778457201839,31.46,82220.72,1.9,-0.31854,0.00023,17.76946]
[1778457205340,31.46,82221.52,1.9,-0.31836,0.00023,17.76528]
[1778457210917,31.45,82222.59,1.9,-0.31809,0.00023,17.75929]
[1778457215565,31.45,82221.44,1.9,-0.31831,0.00023,17.75942]
[1778457218557,31.45,82220.61,1.9,-0.31849,0.00023,17.76347]
[1778457218801,31.45,82220.61,1.9,-0.31849,0.00023,17.76347]
[1778457218599,31.45,82220.38,1.9,-0.31854,0.00023,17.76458]
[1778457219431,31.45,82214.3,1.9,-0.31992,0.00023,17.79565]
[1778457220663,31.45,82208.14,1.9,-0.32133,0.00023,17.82689]
[1778457222159,31.45,82207.01,1.9,-0.32158,0.00023,17.83249]
[1778457230592,31.44,82200.39,1.9,-0.32305,0.00023,17.86487]
[1778457231627,31.44,82200.31,1.9,-0.32307,0.00023,17.86514]
[1778457231652,31.44,82200.31,1.9,-0.32307,0.00023,17.86514]
[1778457231659,31.43,82200.31,1.9,-0.32306,0.00023,17.86501]
[1778457236088,31.43,82199.44,1.9,-0.32324,0.00023,17.86885]
[1778457236092,31.43,82197.5,1.9,-0.32368,0.00023,17.87845]
[1778457238325,31.43,82197.41,1.9,-0.32369,0.00023,17.87881]
[1778457239430,31.43,82198.41,1.9,-0.32346,0.00023,17.8737]
[1778457245156,31.42,82196.14,1.9,-0.32396,0.00023,17.88454]
[1778457247367,31.42,82196.14,1.9,-0.32395,0.00023,17.88445]
[1778457247373,31.42,82196.14,1.9,-0.32395,0.00023,17.88445]
[1778457247458,31.42,82196.14,1.9,-0.32395,0.00023,17.88445]
[1778457248804,31.42,82195.91,1.9,-0.324,0.00023,17.88543]
[1778457248177,31.42,82189.19,1.9,-0.32554,0.00023,17.91893]
[1778457249335,31.42,82189.19,1.9,-0.32554,0.00023,17.91893]
[1778457255227,31.41,82186.59,1.9,-0.32611,0.00023,17.93102]
[1778457258183,31.41,82186.59,1.9,-0.3261,0.00023,17.93079]
[1778457260532,31.41,82186.16,1.9,-0.32619,0.00023,17.9327]
[1778457260708,31.41,82186.16,1.9,-0.32619,0.00023,17.9327]
[1778457260825,31.41,82186.16,1.9,-0.32619,0.00023,17.9327]
[1778457260837,31.41,82186.16,1.9,-0.32619,0.00023,17.9327]
[1778457260831,31.41,82185.97,1.9,-0.32623,0.00023,17.93352]
[1778457261088,31.41,82185.97,1.9,-0.32623,0.00023,17.93352]
[1778457261512,31.41,82185.97,1.9,-0.32623,0.00023,17.93352]
[1778457261656,31.41,82166.49,1.9,-0.33073,0.00023,18.02877]
[1778457262088,31.41,82166.49,1.9,-0.33073,0.00023,18.02877]
[1778457262825,31.41,82166.49,1.9,-0.33073,0.00023,18.02877]
[1778457262827,31.41,82169.02,1.9,-0.33014,0.00023,18.01643]
[1778457263065,31.41,82169.02,1.9,-0.33014,0.00023,18.01643]
[1778457265091,31.4,82167.99,1.9,-0.33037,0.00023,18.02116]
[1778457265302,31.4,82165.84,1.9,-0.33086,0.00023,18.03143]
[1778457268129,31.4,82166.62,1.9,-0.33067,0.00023,18.02748]
[1778457270940,31.4,82169.25,1.9,-0.33005,0.00023,18.01446]
[1778457271156,31.4,82169.25,1.9,-0.33005,0.00023,18.01446]
[1778457273765,31.4,82164.06,1.9,-0.33121,0.00023,18.03391]
[1778457274088,31.4,82165.52,1.9,-0.33086,0.00023,18.02674]
[1778457274682,31.4,82172.83,1.9,-0.32917,0.00023,17.99125]
[1778457280118,31.39,82171.63,1.9,-0.32942,0.00023,17.99654]
[1778457284195,31.39,82172.32,1.9,-0.32924,0.00023,17.99285]
[1778457287779,31.39,82171.58,1.9,-0.32941,0.00023,17.99625]
[1778457290088,31.37,82169.51,1.9,-0.32983,0.00023,18.00512]
[1778457290481,31.36,82167.24,1.9,-0.33031,0.00023,18.01504]
[1778457291493,31.36,82167.24,1.9,-0.33031,0.00023,18.01504]
[1778457294263,31.34,82161.46,1.9,-0.33154,0.00023,18.04064]
[1778457295090,31.33,82164.92,1.9,-0.3307,0.00023,18.02306]
[1778457295145,31.33,82164.92,1.9,-0.3307,0.00023,18.02306]
[1778457295773,31.33,82175.96,1.9,-0.32813,0.00023,17.9691]
[1778457297213,31.33,82176.38,1.9,-0.32803,0.00023,17.96696]
[1778457297530,31.33,82177.01,1.9,-0.32788,0.00023,17.96379]
[1778457298848,31.33,82177.01,1.9,-0.32788,0.00023,17.96379]
[1778457299493,31.33,82177.01,1.9,-0.32788,0.00023,17.96379]
[1778457300765,31.33,82169.91,1.9,-0.32952,0.00023,17.9985]
[1778457301944,31.33,82168.88,1.9,-0.32976,0.00023,18.00347]
[1778457305753,31.33,82164.12,1.9,-0.33086,0.00023,18.02641]
[1778457311125,31.33,82160.52,1.9,-0.33168,0.00023,18.04351]
[1778457312201,31.32,82160.55,1.9,-0.33168,0.00023,18.04332]
[1778457316891,31.32,82159.23,1.9,-0.33198,0.00023,18.04951]
[1778457320133,31.32,82156.27,1.9,-0.33266,0.00023,18.06353]
[1778457320189,31.32,82156.27,1.9,-0.33266,0.00023,18.06353]
[1778457320208,31.32,82156.27,1.9,-0.33266,0.00023,18.06353]
[1778457320239,31.32,82156.27,1.9,-0.33266,0.00023,18.06353]
[1778457320254,31.32,82156.27,1.9,-0.33266,0.00023,18.06353]
[1778457320382,31.32,82156.27,1.9,-0.33266,0.00023,18.06353]
[1778457320692,31.32,82146.16,1.9,-0.33502,0.00023,18.11167]
[1778457321466,31.32,82146.16,1.9,-0.33502,0.00023,18.11167]
[1778457322302,31.32,82143.68,1.9,-0.3356,0.00023,18.1234]
[1778457322616,31.32,82143.68,1.9,-0.3356,0.00023,18.1234]
[1778457322662,31.32,82143.68,1.9,-0.3356,0.00023,18.1234]
[1778457323088,31.32,82143.75,1.9,-0.33558,0.00023,18.12302]
[1778457323411,31.32,82143.75,1.9,-0.33558,0.00023,18.12302]
[1778457323668,31.32,82143.75,1.9,-0.33558,0.00023,18.12302]
[1778457323713,31.32,82144.92,1.9,-0.3353,0.00023,18.11749]
[1778457324308,31.32,82144.92,1.9,-0.3353,0.00023,18.11749]
[1778457326785,31.32,82144.37,1.9,-0.33542,0.00023,18.11991]
[1778457327552,31.32,82144.37,1.9,-0.33542,0.00023,18.11974]
[1778457327771,31.32,82144.37,1.9,-0.33542,0.00023,18.11974]
[1778457328133,31.32,82144.43,1.9,-0.3354,0.00023,18.11946]
[1778457333040,31.31,82144.53,1.9,-0.33532,0.00023,18.11306]
[1778457333905,31.31,82144.53,1.9,-0.33532,0.00023,18.11306]
[1778457334429,31.31,82144.1,1.9,-0.33542,0.00023,18.11502]
[1778457334446,31.31,82144.1,1.9,-0.33542,0.00023,18.11502]
[1778457334728,31.31,82144.1,1.9,-0.33542,0.00023,18.11502]
[1778457334773,31.31,82144.1,1.9,-0.33542,0.00023,18.11502]
[1778457334802,31.31,82144.1,1.9,-0.33542,0.00023,18.11502]
[1778457334881,31.31,82144.1,1.9,-0.33542,0.00023,18.11502]
[1778457334951,31.31,82133.8,1.9,-0.33783,0.00023,18.1633]
[1778457334982,31.31,82133.8,1.9,-0.33783,0.00023,18.1633]
[1778457335105,31.31,82133.8,1.9,-0.33783,0.00023,18.1633]
[1778457335326,31.31,82133.8,1.9,-0.33783,0.00023,18.1633]
[1778457335800,31.31,82116.36,1.9,-0.34193,0.00024,18.24361]
[1778457337944,31.31,82113.23,1.9,-0.34267,0.00024,18.25774]
[1778457338405,31.31,82113.23,1.9,-0.34267,0.00024,18.25774]
[1778457340439,31.31,82113.12,1.9,-0.34269,0.00024,18.25817]
[1778457342498,31.31,82121.39,1.9,-0.34073,0.00024,18.2202]
[1778457347890,31.3,82123.11,1.9,-0.3403,0.00024,18.21186]
[1778457348888,31.3,82123.11,1.9,-0.3403,0.00024,18.21186]
[1778457348897,31.3,82129.47,1.9,-0.3388,0.00024,18.1824]
[1778457353932,31.29,82131.13,1.9,-0.33834,0.00024,18.17323]
[1778457354940,31.28,82136.43,1.9,-0.33709,0.00023,18.14844]
[1778457355088,31.28,82136.43,1.9,-0.33709,0.00023,18.14844]
[1778457355946,31.28,82134.75,1.9,-0.33748,0.00024,18.15623]
[1778457356088,31.28,82134.75,1.9,-0.33748,0.00024,18.15623]
[1778457356953,31.28,82131.37,1.9,-0.33827,0.00024,18.17197]
[1778457357640,31.28,82131.37,1.9,-0.33827,0.00024,18.17197]
[1778457357960,31.28,82123.47,1.9,-0.34013,0.00024,18.20851]
[1778457358428,31.28,82123.47,1.9,-0.34013,0.00024,18.20851]
[1778457358775,31.28,82123.47,1.9,-0.34013,0.00024,18.20851]
[1778457358967,31.28,82106.96,1.9,-0.34402,0.00024,18.28339]
[1778457359088,31.28,82106.96,1.9,-0.34402,0.00024,18.28339]
[1778457359508,31.28,82106.96,1.9,-0.34402,0.00024,18.28339]
[1778457361320,31.27,82107.67,1.9,-0.34381,0.00024,18.27931]
[1778457361988,31.27,82115.17,1.9,-0.34201,0.00024,18.24487]
[1778457362088,31.27,82115.17,1.9,-0.34201,0.00024,18.24487]
[1778457362951,31.26,82115.17,1.9,-0.34201,0.00024,18.24482]
[1778457368031,31.25,82117.47,1.9,-0.34141,0.00024,18.23329]
[1778457369563,31.25,82117.47,1.9,-0.34141,0.00024,18.23329]
[1778457370088,31.24,82117.05,1.9,-0.34147,0.00024,18.23435]
[1778457370561,31.24,82108.2,1.9,-0.34356,0.00024,18.2746]
[1778457371946,31.24,82108.2,1.9,-0.34356,0.00024,18.2746]
[1778457372861,31.24,82103.69,1.9,-0.34462,0.00024,18.29459]
[1778457373738,31.24,82101.62,1.9,-0.34509,0.00024,18.30341]
[1778457373865,31.23,82095.91,1.9,-0.34642,0.00024,18.32835]
[1778457374090,31.23,82095.91,1.9,-0.34642,0.00024,18.32835]
[1778457374723,31.23,82086.14,1.9,-0.34874,0.00024,18.3714]
[1778457375847,31.23,82086.14,1.9,-0.34874,0.00024,18.3714]
[1778457376337,31.23,82082.05,1.9,-0.34971,0.00024,18.3892]
[1778457376340,31.23,82082.05,1.9,-0.34971,0.00024,18.3892]
[1778457376808,31.23,82082.05,1.9,-0.34971,0.00024,18.3892]
[1778457377024,31.23,82080.35,1.9,-0.35012,0.00024,18.39653]
[1778457377448,31.23,82080.35,1.9,-0.35012,0.00024,18.39653]
[1778457377453,31.23,82080.35,1.9,-0.35012,0.00024,18.39653]
[1778457377581,31.23,82080.35,1.9,-0.35012,0.00024,18.39653]
[1778457378002,31.23,82080.35,1.9,-0.35012,0.00024,18.39653]
[1778457378353,31.22,82078.0,1.9,-0.35065,0.00024,18.40628]
[1778457378683,31.22,82078.0,1.9,-0.35065,0.00024,18.40628]
[1778457379578,31.22,82080.08,1.9,-0.35016,0.00024,18.39723]
[1778457379614,31.22,82085.58,1.9,-0.34884,0.00024,18.37324]
[1778457385147,31.22,82081.64,1.9,-0.34977,0.00024,18.39017]
[1778457386251,31.22,82082.68,1.9,-0.34952,0.00024,18.38557]
[1778457386267,31.22,82082.68,1.9,-0.34952,0.00024,18.38557]
[1778457386304,31.22,82080.23,1.9,-0.3501,0.00024,18.39618]
[1778457387034,31.22,82080.23,1.9,-0.3501,0.00024,18.39618]
[1778457387035,31.22,82080.23,1.9,-0.3501,0.00024,18.39618]
[1778457387922,31.22,82080.23,1.9,-0.3501,0.00024,18.39618]
[1778457388024,31.22,82072.77,1.9,-0.35188,0.00024,18.42838]
[1778457388171,31.21,82080.78,1.9,-0.34994,0.00024,18.39325]
[1778457389707,31.21,82080.78,1.9,-0.34994,0.00024,18.39325]
[1778457391120,31.2,82074.0,1.9,-0.35153,0.00024,18.42208]
[1778457391819,31.2,82074.0,1.9,-0.35153,0.00024,18.42208]
[1778457394342,31.19,82068.91,1.9,-0.35264,0.00024,18.43702]
[1778457399557,31.16,82068.84,1.9,-0.35253,0.00024,18.4349]
[1778457401411,31.15,82076.98,1.9,-0.35057,0.00024,18.39966]
[1778457403636,31.15,82076.67,1.9,-0.35064,0.00024,18.40099]
[1778457403734,31.15,82075.33,1.9,-0.35096,0.00024,18.40678]
[1778457409179,31.15,82076.25,1.9,-0.35074,0.00024,18.40267]
[1778457414884,31.15,82078.0,1.9,-0.35031,0.00024,18.39497]
[1778457416155,31.15,82079.74,1.9,-0.34989,0.00024,18.38733]
[1778457416157,31.15,82079.74,1.9,-0.34989,0.00024,18.38733]
[1778457416808,31.15,82079.74,1.9,-0.34989,0.00024,18.38733]
[1778457416809,31.15,82079.74,1.9,-0.34989,0.00024,18.38733]
[1778457416881,31.15,82079.74,1.9,-0.34989,0.00024,18.38733]
[1778457417089,31.15,82079.7,1.9,-0.3499,0.00024,18.38749]
[1778457417947,31.15,82082.68,1.9,-0.34919,0.00024,18.37446]
[1778457418161,31.15,82082.68,1.9,-0.34919,0.00024,18.37446]
[1778457418872,31.15,82082.68,1.9,-0.34919,0.00024,18.37446]
[1778457419088,31.15,82083.15,1.9,-0.34907,0.00024,18.37234]
[1778457419099,31.15,82083.15,1.9,-0.34907,0.00024,18.37234]
[1778457420021,31.15,82076.51,1.9,-0.35066,0.00024,18.40124]
[1778457422017,31.15,82075.75,1.9,-0.35084,0.00024,18.4045]
[1778457422284,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422292,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422301,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422301,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422396,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422462,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422568,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422592,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422686,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422712,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422730,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422781,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422812,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422863,31.15,82077.31,1.9,-0.35046,0.00024,18.39769]
[1778457422916,31.15,82084.27,1.9,-0.34879,0.00024,18.36725]
[1778457423327,31.15,82084.27,1.9,-0.34879,0.00024,18.36725]
[1778457423635,31.15,82117.1,1.9,-0.34097,0.00024,18.21945]
[1778457424637,31.15,82117.1,1.9,-0.34097,0.00024,18.21945]
[1778457424918,31.15,82118.95,1.9,-0.34053,0.00024,18.21088]
[1778457425318,31.15,82118.95,1.9,-0.34053,0.00024,18.21088]
[1778457425575,31.15,82118.95,1.9,-0.34053,0.00024,18.21088]
[1778457425579,31.15,82120.25,1.9,-0.34022,0.00024,18.20489]
[1778457431507,31.14,82120.95,1.9,-0.34005,0.00024,18.20148]
[1778457433986,31.14,82122.17,1.9,-0.33976,0.00024,18.1958]
[1778457434481,31.14,82122.47,1.9,-0.33968,0.00024,18.19437]
[1778457436056,31.14,82124.11,1.9,-0.3393,0.00024,18.18674]
[1778457436946,31.14,82125.82,1.9,-0.33889,0.00024,18.17878]
[1778457437156,31.14,82128.06,1.9,-0.33836,0.00024,18.16832]
[1778457439297,31.14,82130.55,1.9,-0.33777,0.00024,18.15667]
[1778457439705,31.14,82135.42,1.9,-0.33662,0.00024,18.13376]
[1778457440547,31.14,82135.42,1.9,-0.33662,0.00024,18.13376]
[1778457441071,31.14,82142.06,1.9,-0.33506,0.00024,18.10227]
[1778457441765,31.14,82132.69,1.9,-0.33727,0.00024,18.14662]
[1778457442619,31.14,82132.69,1.9,-0.33727,0.00024,18.14662]
[1778457448326,31.14,82131.76,1.9,-0.33748,0.00024,18.15083]
[1778457450134,31.14,82134.42,1.9,-0.33685,0.00024,18.13825]
[1778457450417,31.14,82134.42,1.9,-0.33685,0.00024,18.13825]
[1778457451957,31.14,82135.68,1.9,-0.33655,0.00024,18.13228]
[1778457456194,31.14,82137.71,1.9,-0.33603,0.00024,18.11707]
[1778457458247,31.14,82140.01,1.9,-0.33549,0.00024,18.10616]
[1778457458700,31.14,82141.46,1.9,-0.33515,0.00024,18.09926]
[1778457463735,31.14,82140.84,1.9,-0.3353,0.00024,18.10245]
[1778457468770,31.14,82141.28,1.9,-0.33521,0.00024,18.10056]
[1778457473805,31.15,82141.75,1.9,-0.33511,0.00024,18.09849]
[1778457478410,31.15,82145.02,1.9,-0.33434,0.00024,18.08306]
[1778457480202,31.15,82144.67,1.9,-0.33443,0.00024,18.08481]
[1778457480545,31.15,82144.67,1.9,-0.33443,0.00024,18.08481]
[1778457480614,31.15,82144.67,1.9,-0.33443,0.00024,18.08481]
[1778457480669,31.15,82144.67,1.9,-0.33443,0.00024,18.08481]
[1778457480712,31.15,82144.67,1.9,-0.33443,0.00024,18.08481]
[1778457480793,31.15,82144.67,1.9,-0.33443,0.00024,18.08481]
[1778457480896,31.15,82144.67,1.9,-0.33443,0.00024,18.08481]
[1778457480949,31.15,82144.67,1.9,-0.33443,0.00024,18.08481]
[1778457481050,31.15,82135.19,1.9,-0.33667,0.00024,18.12987]
[1778457481388,31.15,82135.19,1.9,-0.33667,0.00024,18.12987]
[1778457481390,31.15,82135.19,1.9,-0.33667,0.00024,18.12987]
[1778457481392,31.15,82135.19,1.9,-0.33667,0.00024,18.12987]
[1778457482058,31.15,82126.55,1.9,-0.33871,0.00024,18.17045]
[1778457482466,31.15,82126.55,1.9,-0.33871,0.00024,18.17045]
[1778457482951,31.15,82126.55,1.9,-0.33871,0.00024,18.17045]
[1778457483049,31.15,82128.28,1.9,-0.3383,0.00024,18.16238]
[1778457488910,31.15,82125.73,1.9,-0.33891,0.00024,18.17435]
[1778457492103,31.15,82126.75,1.9,-0.33867,0.00024,18.16962]
[1778457499488,31.15,82124.95,1.9,-0.33909,0.00024,18.17788]
[1778457499521,31.15,82124.95,1.9,-0.33909,0.00024,18.17788]
[1778457500089,31.15,82124.95,1.9,-0.33909,0.00024,18.17788]
[1778457499989,31.15,82134.41,1.9,-0.33685,0.00024,18.13354]
[1778457500593,31.15,82134.41,1.9,-0.33685,0.00024,18.13354]
[1778457500994,31.15,82139.96,1.9,-0.33554,0.00024,18.10725]
[1778457505348,31.15,82138.68,1.9,-0.33584,0.00024,18.11332]
[1778457505437,31.15,82138.68,1.9,-0.33584,0.00024,18.11332]
[1778457505606,31.15,82138.68,1.9,-0.33584,0.00024,18.11332]
[1778457506029,31.15,82133.73,1.9,-0.33701,0.00024,18.13671]
[1778457506519,31.15,82133.73,1.9,-0.33701,0.00024,18.13671]
[1778457508292,31.15,82128.12,1.9,-0.33833,0.00024,18.16305]
[1778457508428,31.15,82128.12,1.9,-0.33833,0.00024,18.16305]
[1778457509050,31.15,82118.51,1.9,-0.34061,0.00024,18.20768]
[1778457509157,31.15,82118.51,1.9,-0.34061,0.00024,18.20768]
[1778457509419,31.15,82118.51,1.9,-0.34061,0.00024,18.20768]
[1778457510057,31.15,82117.52,1.9,-0.34084,0.00024,18.21228]
[1778457511050,31.15,82117.52,1.9,-0.34084,0.00024,18.21228]
[1778457511151,31.15,82115.82,1.9,-0.34121,0.00024,18.21452]
[1778457512468,31.15,82115.82,1.9,-0.34121,0.00024,18.21452]
[1778457513015,31.15,82115.82,1.9,-0.34121,0.00024,18.21452]
[1778457513061,31.15,82115.82,1.9,-0.34121,0.00024,18.21452]
[1778457513078,31.15,82119.11,1.9,-0.34043,0.00024,18.19935]
[1778457514085,31.15,82125.43,1.9,-0.33893,0.00024,18.17006]
[1778457514331,31.15,82125.43,1.9,-0.33893,0.00024,18.17006]
[1778457520127,31.15,82125.06,1.9,-0.33902,0.00024,18.17188]
[1778457520744,31.15,82125.06,1.9,-0.33902,0.00024,18.17188]
[1778457520758,31.15,82125.06,1.9,-0.33902,0.00024,18.17188]
[1778457520835,31.15,82125.06,1.9,-0.33902,0.00024,18.17188]
[1778457521095,31.15,82125.06,1.9,-0.33902,0.00024,18.17188]
[1778457521134,31.15,82144.37,1.9,-0.33447,0.00024,18.08081]
[1778457521963,31.15,82144.37,1.9,-0.33447,0.00024,18.08081]
[1778457522141,31.15,82155.52,1.9,-0.33184,0.00023,18.02695]
[1778457523209,31.15,82157.62,1.9,-0.33134,0.00023,18.01671]
[1778457523213,31.15,82157.62,1.9,-0.33134,0.00023,18.01671]
[1778457524160,31.15,82157.3,1.9,-0.33142,0.00023,18.01829]
[1778457525365,31.15,82157.29,1.9,-0.33142,0.00023,18.01836]
[1778457526088,31.15,82157.29,1.9,-0.33142,0.00023,18.01836]
[1778457529636,31.15,82156.63,1.9,-0.33158,0.00023,18.0217]
[1778457531276,31.15,82156.4,1.9,-0.33164,0.00023,18.02291]
[1778457531375,31.15,82156.48,1.9,-0.33162,0.00023,18.02257]
[1778457537251,31.15,82155.85,1.9,-0.33178,0.00023,18.02584]
[1778457541255,31.15,82155.09,1.9,-0.33196,0.00023,18.02958]
[1778457541930,31.15,82155.09,1.9,-0.33196,0.00023,18.02958]
[1778457541937,31.15,82155.09,1.9,-0.33196,0.00023,18.02958]
[1778457542102,31.15,82154.19,1.9,-0.33218,0.00023,18.034]
[1778457542474,31.15,82154.19,1.9,-0.33218,0.00023,18.034]
[1778457542502,31.15,82154.19,1.9,-0.33218,0.00023,18.034]
[1778457542505,31.15,82154.19,1.9,-0.33218,0.00023,18.034]
[1778457542573,31.15,82148.3,1.9,-0.33356,0.00024,18.06242]
[1778457543704,31.15,82148.3,1.9,-0.33356,0.00024,18.06242]
[1778457548788,31.15,82148.6,1.9,-0.33349,0.00024,18.06103]
[1778457549605,31.15,82147.8,1.9,-0.33368,0.00024,18.06488]
[1778457550075,31.15,82147.8,1.9,-0.33368,0.00024,18.06488]
[1778457550092,31.15,82147.8,1.9,-0.33368,0.00024,18.06488]
[1778457550099,31.15,82147.8,1.9,-0.33368,0.00024,18.06488]
[1778457550108,31.15,82147.8,1.9,-0.33368,0.00024,18.06488]
[1778457550150,31.15,82147.8,1.9,-0.33368,0.00024,18.06488]
[1778457550177,31.15,82147.0,1.9,-0.33387,0.00024,18.06872]
[1778457550246,31.15,82147.0,1.9,-0.33387,0.00024,18.06872]
[1778457550291,31.15,82147.0,1.9,-0.33387,0.00024,18.06872]
[1778457550909,31.15,82139.96,1.9,-0.33553,0.00024,18.10232]
[1778457551342,31.15,82139.96,1.9,-0.33553,0.00024,18.10232]
[1778457551825,31.15,82130.0,1.9,-0.33788,0.00024,18.14934]
[1778457552214,31.15,82130.0,1.9,-0.33788,0.00024,18.14934]
[1778457552220,31.15,82130.0,1.9,-0.33788,0.00024,18.14934]
[1778457552285,31.15,82130.0,1.9,-0.33788,0.00024,18.14934]
[1778457552357,31.16,82128.57,1.9,-0.33822,0.00024,18.15608]
[1778457557100,31.15,82129.53,1.9,-0.33799,0.00024,18.15153]
[1778457557110,31.15,82129.53,1.9,-0.33799,0.00024,18.15153]
[1778457557113,31.15,82129.53,1.9,-0.33799,0.00024,18.15153]
[1778457557139,31.15,82129.53,1.9,-0.33799,0.00024,18.15153]
[1778457557159,31.15,82129.53,1.9,-0.33799,0.00024,18.15153]
[1778457557177,31.15,82129.6,1.9,-0.33797,0.00024,18.1512]
[1778457557221,31.15,82129.6,1.9,-0.33797,0.00024,18.1512]
[1778457557354,31.15,82129.6,1.9,-0.33797,0.00024,18.1512]
[1778457557405,31.15,82129.6,1.9,-0.33797,0.00024,18.1512]
[1778457558131,31.15,82129.6,1.9,-0.33797,0.00024,18.1512]
[1778457558167,31.15,82143.81,1.9,-0.33462,0.00024,18.08399]
[1778457559049,31.15,82143.81,1.9,-0.33462,0.00024,18.08399]
[1778457559052,31.15,82143.81,1.9,-0.33462,0.00024,18.08399]
[1778457559089,31.15,82143.81,1.9,-0.33462,0.00024,18.08399]
[1778457559151,31.15,82157.19,1.9,-0.33148,0.00023,18.01952]
[1778457559904,31.15,82157.19,1.9,-0.33148,0.00023,18.01952]
[1778457560119,31.15,82157.19,1.9,-0.33148,0.00023,18.01952]
[1778457561558,31.15,82154.34,1.9,-0.33215,0.00023,18.03337]
[1778457567279,31.16,82154.72,1.9,-0.33206,0.00023,18.03166]
[1778457567285,31.16,82154.72,1.9,-0.33206,0.00023,18.03166]
[1778457567385,31.16,82154.72,1.9,-0.33206,0.00023,18.03166]
[1778457571283,31.16,82158.13,1.9,-0.33127,0.00023,18.0153]
[1778457572120,31.16,82158.13,1.9,-0.33127,0.00023,18.0153]
[1778457577692,31.16,82157.19,1.9,-0.33146,0.00023,18.01456]
[1778457578089,31.16,82157.19,1.9,-0.33146,0.00023,18.01456]
[1778457578191,31.16,82158.34,1.9,-0.3312,0.00023,18.00901]
[1778457583087,31.16,82157.65,1.9,-0.33136,0.00023,18.0124]
[1778457584088,31.16,82157.67,1.9,-0.33136,0.00023,18.01231]
[1778457584248,31.16,82156.91,1.9,-0.33153,0.00023,18.016]
[1778457584990,31.16,82171.3,1.9,-0.32817,0.00023,17.94555]
[1778457586846,31.16,82173.51,1.9,-0.32765,0.00023,17.93466]
[1778457588237,31.16,82179.82,1.9,-0.32619,0.00023,17.90335]
[1778457588493,31.16,82179.82,1.9,-0.32619,0.00023,17.90335]
[1778457590653,31.16,82186.24,1.9,-0.3247,0.00023,17.87134]
[1778457592729,31.16,82189.95,1.9,-0.32384,0.00023,17.85271]
[1778457593168,31.16,82189.95,1.9,-0.32384,0.00023,17.85271]
[1778457593181,31.16,82189.1,1.9,-0.32404,0.00023,17.8571]
[1778457596667,31.17,82180.21,1.9,-0.32612,0.00023,17.90187]
[1778457597476,31.17,82180.21,1.9,-0.32612,0.00023,17.90187]
[1778457598188,31.17,82188.48,1.9,-0.32419,0.00023,17.86037]
[1778457599154,31.17,82195.87,1.9,-0.32248,0.00023,17.82297]
[1778457600974,31.17,82196.54,1.9,-0.32233,0.00023,17.81962]
[1778457601609,31.17,82199.39,1.9,-0.32167,0.00023,17.80516]
[1778457601667,31.17,82199.39,1.9,-0.32167,0.00023,17.80516]
[1778457602109,31.17,82199.39,1.9,-0.32167,0.00023,17.80516]
[1778457602210,31.17,82189.93,1.9,-0.32387,0.00023,17.8533]
[1778457602735,31.17,82189.93,1.9,-0.32387,0.00023,17.8533]
[1778457602928,31.17,82189.93,1.9,-0.32387,0.00023,17.8533]
[1778457603028,31.17,82192.79,1.9,-0.32321,0.00023,17.83893]
[1778457604182,31.17,82203.61,1.9,-0.32071,0.00023,17.78378]
[1778457604578,31.17,82203.61,1.9,-0.32071,0.00023,17.78378]
[1778457604807,31.17,82203.61,1.9,-0.32071,0.00023,17.78378]
[1778457605142,31.17,82215.26,1.9,-0.31802,0.00023,17.72368]
[1778457605306,31.17,82215.26,1.9,-0.31802,0.00023,17.72368]
[1778457605774,31.17,82215.26,1.9,-0.31802,0.00023,17.72368]
[1778457605780,31.17,82215.26,1.9,-0.31802,0.00023,17.72368]
[1778457605866,31.17,82215.26,1.9,-0.31802,0.00023,17.72368]
[1778457606205,31.17,82229.67,1.9,-0.31471,0.00023,17.64824]
[1778457606625,31.17,82229.67,1.9,-0.31471,0.00023,17.64824]
[1778457607119,31.17,82246.55,1.9,-0.31086,0.00023,17.5583]
[1778457607882,31.17,82246.55,1.9,-0.31086,0.00023,17.5583]
[1778457608128,31.17,82246.55,1.9,-0.31086,0.00023,17.5583]
[1778457608221,31.18,82251.67,1.9,-0.30974,0.00023,17.53186]
[1778457608853,31.18,82251.67,1.9,-0.30974,0.00023,17.53186]
[1778457608970,31.18,82251.67,1.9,-0.30974,0.00023,17.53186]
[1778457609143,31.18,82257.97,1.9,-0.30831,0.00023,17.49779]
[1778457609717,31.18,82257.97,1.9,-0.30831,0.00023,17.49779]
[1778457609728,31.18,82257.97,1.9,-0.30831,0.00023,17.49779]
[1778457609758,31.18,82257.97,1.9,-0.30831,0.00023,17.49779]
[1778457609877,31.18,82257.97,1.9,-0.30831,0.00023,17.49779]
[1778457609958,31.18,82257.97,1.9,-0.30831,0.00023,17.49779]
[1778457610035,31.18,82257.97,1.9,-0.30831,0.00023,17.49779]
[1778457610124,31.18,82266.22,1.9,-0.30644,0.00023,17.45279]
[1778457610443,31.18,82266.22,1.9,-0.30644,0.00023,17.45279]
[1778457611738,31.18,82270.3,1.9,-0.30552,0.00023,17.4304]
[1778457612246,31.18,82267.25,1.9,-0.30621,0.00023,17.44721]
[1778457612780,31.18,82267.25,1.9,-0.30621,0.00023,17.44721]
[1778457613094,31.18,82267.25,1.9,-0.30621,0.00023,17.44721]
[1778457613155,31.18,82267.25,1.9,-0.30621,0.00023,17.44721]
[1778457613158,31.18,82267.25,1.9,-0.30621,0.00023,17.44721]
[1778457613240,31.18,82273.35,1.9,-0.30483,0.00023,17.41369]
[1778457614091,31.18,82273.35,1.9,-0.30483,0.00023,17.41369]
[1778457614235,31.18,82297.53,1.9,-0.2994,0.00022,17.27859]
[1778457614296,31.18,82297.53,1.9,-0.2994,0.00022,17.27859]
[1778457614406,31.18,82297.53,1.9,-0.2994,0.00022,17.27859]
[1778457614593,31.18,82297.53,1.9,-0.2994,0.00022,17.27859]
[1778457615239,31.18,82300.65,1.9,-0.2987,0.00022,17.26109]
[1778457615761,31.18,82300.65,1.9,-0.2987,0.00022,17.26109]
[1778457615765,31.18,82300.65,1.9,-0.2987,0.00022,17.26109]
[1778457615994,31.18,82300.65,1.9,-0.2987,0.00022,17.26109]
[1778457616080,31.19,82304.87,1.9,-0.29779,0.00022,17.2379]
[1778457616973,31.19,82304.87,1.9,-0.29779,0.00022,17.2379]
[1778457617134,31.19,82304.87,1.9,-0.29779,0.00022,17.2379]
[1778457617235,31.19,82311.27,1.9,-0.29636,0.00022,17.20149]
[1778457618123,31.19,82326.46,1.9,-0.29299,0.00022,17.11406]
[1778457618840,31.19,82326.46,1.9,-0.29299,0.00022,17.11406]
[1778457619488,31.19,82325.87,1.9,-0.29313,0.00022,17.11763]
[1778457619496,31.19,82325.87,1.9,-0.29313,0.00022,17.11763]
[1778457619500,31.19,82325.87,1.9,-0.29313,0.00022,17.11763]
[1778457620122,31.19,82333.46,1.9,-0.29145,0.00022,17.07365]
[1778457621204,31.19,82343.61,1.9,-0.28922,0.00022,17.0143]
[1778457621626,31.19,82343.61,1.9,-0.28922,0.00022,17.0143]
[1778457622056,31.19,82343.61,1.9,-0.28922,0.00022,17.0143]
[1778457622106,31.19,82343.61,1.9,-0.28922,0.00022,17.0143]
[1778457622278,31.19,82353.98,1.9,-0.28694,0.00022,16.9532]
[1778457623045,31.19,82353.98,1.9,-0.28694,0.00022,16.9532]
[1778457623264,31.19,82353.98,1.9,-0.28694,0.00022,16.9532]
[1778457623077,31.21,82365.93,1.9,-0.28441,0.00022,16.8842]
[1778457623623,31.21,82365.93,1.9,-0.28441,0.00022,16.8842]
[1778457623831,31.21,82365.93,1.9,-0.28441,0.00022,16.8842]
[1778457623842,31.21,82365.93,1.9,-0.28441,0.00022,16.8842]
[1778457624231,31.22,82355.46,1.9,-0.28678,0.00022,16.94886]
[1778457624400,31.22,82355.46,1.9,-0.28678,0.00022,16.94886]
[1778457624419,31.22,82355.46,1.9,-0.28678,0.00022,16.94886]
[1778457624536,31.22,82355.46,1.9,-0.28678,0.00022,16.94886]
[1778457624553,31.22,82355.46,1.9,-0.28678,0.00022,16.94886]
[1778457624556,31.22,82355.46,1.9,-0.28678,0.00022,16.94886]
[1778457625137,31.22,82337.59,1.9,-0.29071,0.00022,17.05425]
[1778457625338,31.22,82337.59,1.9,-0.29071,0.00022,17.05425]
[1778457625558,31.22,82337.59,1.9,-0.29071,0.00022,17.05425]
[1778457626036,31.22,82329.44,1.9,-0.29252,0.00022,17.1019]
[1778457627933,31.22,82321.17,1.9,-0.29436,0.00022,17.14995]
[1778457632968,31.23,82321.62,1.9,-0.29423,0.00022,17.14202]
[1778457637089,31.23,82317.81,1.9,-0.29508,0.00022,17.16416]
[1778457637191,31.23,82310.75,1.9,-0.29667,0.00022,17.20512]
[1778457638088,31.23,82310.75,1.9,-0.29667,0.00022,17.20512]
[1778457639088,31.23,82307.76,1.9,-0.29736,0.00022,17.22256]
[1778457640082,31.23,82305.4,1.9,-0.29788,0.00022,17.23595]
[1778457640414,31.23,82303.06,1.9,-0.2984,0.00022,17.24922]
[1778457640459,31.23,82303.06,1.9,-0.2984,0.00022,17.24922]
[1778457641024,31.23,82294.78,1.9,-0.30026,0.00022,17.296]
[1778457646060,31.23,82289.62,1.9,-0.30142,0.00022,17.32519]
[1778457648737,31.24,82290.38,1.9,-0.30126,0.00022,17.32101]
[1778457648751,31.24,82290.38,1.9,-0.30126,0.00022,17.32101]
[1778457649088,31.24,82290.38,1.9,-0.30126,0.00022,17.32101]
[1778457649251,31.24,82284.33,1.9,-0.30262,0.00022,17.35482]
[1778457650862,31.24,82282.62,1.9,-0.303,0.00022,17.36435]
[1778457651211,31.24,82282.62,1.9,-0.303,0.00022,17.36435]
[1778457653109,31.24,82272.31,1.9,-0.30532,0.00023,17.42136]
[1778457655645,31.24,82274.02,1.9,-0.30494,0.00023,17.41188]
[1778457655666,31.24,82274.02,1.9,-0.30494,0.00023,17.41188]
[1778457656928,31.24,82269.76,1.9,-0.3059,0.00023,17.43526]
[1778457657279,31.24,82269.76,1.9,-0.3059,0.00023,17.43526]
[1778457659634,31.23,82275.58,1.9,-0.30458,0.00023,17.40315]
[1778457660643,31.23,82273.84,1.9,-0.30497,0.00023,17.4127]
[1778457662166,31.23,82279.31,1.9,-0.30374,0.00023,17.38244]
[1778457665645,31.23,82278.16,1.9,-0.30399,0.00023,17.38869]
[1778457665707,31.23,82278.16,1.9,-0.30399,0.00023,17.38869]
[1778457665722,31.23,82278.16,1.9,-0.30399,0.00023,17.38869]
[1778457666200,31.23,82267.15,1.9,-0.30647,0.00023,17.44926]
[1778457666429,31.23,82267.15,1.9,-0.30647,0.00023,17.44926]
[1778457666484,31.23,82267.15,1.9,-0.30647,0.00023,17.44926]
[1778457667273,31.23,82258.43,1.9,-0.30845,0.00023,17.49675]
[1778457667926,31.23,82258.43,1.9,-0.30845,0.00023,17.49675]
[1778457668215,31.23,82259.26,1.9,-0.30826,0.00023,17.49223]
[1778457668866,31.23,82259.26,1.9,-0.30826,0.00023,17.49223]
[1778457673548,31.23,82260.29,1.9,-0.30801,0.00023,17.48631]
[1778457673584,31.23,82260.29,1.9,-0.30801,0.00023,17.48631]
[1778457673625,31.23,82260.29,1.9,-0.30801,0.00023,17.48631]
[1778457673871,31.23,82260.29,1.9,-0.30801,0.00023,17.48631]
[1778457674257,31.23,82272.84,1.9,-0.30517,0.00023,17.41758]
[1778457676088,31.23,82276.2,1.9,-0.30441,0.00023,17.39894]
[1778457676976,31.23,82279.29,1.9,-0.30371,0.00023,17.38179]
[1778457676987,31.23,82279.29,1.9,-0.30371,0.00023,17.38179]
[1778457677013,31.23,82279.29,1.9,-0.30371,0.00023,17.38179]
[1778457677092,31.23,82279.29,1.9,-0.30371,0.00023,17.38179]
[1778457677130,31.23,82279.29,1.9,-0.30371,0.00023,17.38179]
[1778457678088,31.23,82280.69,1.9,-0.30339,0.00023,17.37396]
[1778457678285,31.23,82287.26,1.9,-0.30191,0.00022,17.33738]
[1778457680054,31.23,82287.93,1.9,-0.30176,0.00022,17.33351]
[1778457680073,31.23,82287.93,1.9,-0.30176,0.00022,17.33351]
[1778457684156,31.23,82284.32,1.9,-0.30256,0.00022,17.35344]
[1778457684286,31.23,82284.32,1.9,-0.30256,0.00022,17.35344]
[1778457684902,31.23,82282.07,1.9,-0.30307,0.00022,17.36596]
[1778457688336,31.22,82278.35,1.9,-0.3039,0.00023,17.38636]
[1778457690790,31.22,82278.31,1.9,-0.30389,0.00023,17.38631]
[1778457692512,31.22,82281.46,1.9,-0.30313,0.00023,17.36298]
[1778457692516,31.22,82281.89,1.9,-0.30303,0.00023,17.36051]
[1778457694503,31.22,82280.36,1.9,-0.30338,0.00023,17.36901]
[1778457694604,31.22,82281.87,1.9,-0.30304,0.00023,17.36062]
[1778457696849,31.22,82285.87,1.9,-0.30214,0.00022,17.33827]
[1778457697302,31.22,82286.21,1.9,-0.30206,0.00022,17.33632]
[1778457697484,31.22,82286.21,1.9,-0.30206,0.00022,17.33632]
[1778457697583,31.22,82286.32,1.9,-0.30203,0.00022,17.33573]
[1778457699310,31.22,82286.32,1.9,-0.30203,0.00022,17.33573]
[1778457699432,31.22,82285.68,1.9,-0.30217,0.00022,17.3392]
[1778457701041,31.22,82285.68,1.9,-0.30217,0.00022,17.3392]
[1778457701235,31.22,82285.68,1.9,-0.30217,0.00022,17.3392]
[1778457701446,31.22,82277.14,1.9,-0.3041,0.00023,17.38667]
[1778457706483,31.22,82275.59,1.9,-0.30444,0.00023,17.39504]
[1778457710618,31.22,82272.55,1.9,-0.30512,0.00023,17.4117]
[1778457710626,31.22,82272.55,1.9,-0.30512,0.00023,17.4117]
[1778457710766,31.22,82272.55,1.9,-0.30512,0.00023,17.4117]
[1778457710901,31.22,82272.55,1.9,-0.30512,0.00023,17.4117]
[1778457711020,31.22,82272.55,1.9,-0.30512,0.00023,17.4117]
[1778457711108,31.22,82272.55,1.9,-0.30512,0.00023,17.4117]
[1778457711155,31.22,82272.55,1.9,-0.30512,0.00023,17.4117]
[1778457711205,31.22,82272.55,1.9,-0.30512,0.00023,17.4117]
[1778457711291,31.22,82270.92,1.9,-0.30549,0.00023,17.42062]
[1778457712188,31.22,82270.92,1.9,-0.30549,0.00023,17.42062]
[1778457712360,31.22,82270.92,1.9,-0.30549,0.00023,17.42062]
[1778457712288,31.22,82244.75,1.9,-0.31143,0.00023,17.56282]
[1778457713059,31.22,82244.75,1.9,-0.31143,0.00023,17.56282]
[1778457713368,31.22,82244.75,1.9,-0.31143,0.00023,17.56282]
[1778457713071,31.22,82242.98,1.9,-0.31184,0.00023,17.57232]
[1778457713613,31.22,82242.98,1.9,-0.31184,0.00023,17.57232]
[1778457717200,31.22,82236.8,1.9,-0.31325,0.00023,17.60528]
[1778457718956,31.22,82234.76,1.9,-0.31371,0.00023,17.61608]
[1778457720398,31.22,82233.46,1.9,-0.31401,0.00023,17.62294]
[1778457721089,31.22,82233.46,1.9,-0.31401,0.00023,17.62294]
[1778457721227,31.22,82233.46,1.9,-0.31401,0.00023,17.62294]
[1778457721322,31.22,82227.59,1.9,-0.31535,0.00023,17.65391]
[1778457721788,31.22,82221.94,1.9,-0.31665,0.00023,17.68357]
[1778457723290,31.22,82221.94,1.9,-0.31665,0.00023,17.68357]
[1778457723361,31.22,82223.62,1.9,-0.31627,0.00023,17.67482]
[1778457723387,31.22,82223.62,1.9,-0.31627,0.00023,17.67482]
[1778457728637,31.22,82224.18,1.9,-0.31614,0.00023,17.67195]
[1778457731617,31.22,82223.94,1.9,-0.3162,0.00023,17.67322]
[1778457732890,31.22,82212.44,1.9,-0.31884,0.00023,17.73307]
[1778457733890,31.22,82212.44,1.9,-0.31884,0.00023,17.73307]
[1778457737163,31.22,82208.03,1.9,-0.31985,0.00023,17.75575]
[1778457737169,31.22,82208.03,1.9,-0.31985,0.00023,17.75575]
[1778457737173,31.22,82208.03,1.9,-0.31985,0.00023,17.75575]
[1778457737180,31.22,82208.03,1.9,-0.31985,0.00023,17.75575]
[1778457737390,31.22,82207.27,1.9,-0.32003,0.00023,17.75962]
[1778457737412,31.22,82207.27,1.9,-0.32003,0.00023,17.75962]
[1778457738128,31.22,82202.15,1.9,-0.32121,0.00023,17.78587]
[1778457738974,31.22,82202.15,1.9,-0.32121,0.00023,17.78587]
[1778457739086,31.22,82202.15,1.9,-0.32121,0.00023,17.78587]
[1778457739543,31.22,82201.78,1.9,-0.3213,0.00023,17.78779]
[1778457739833,31.22,82201.78,1.9,-0.3213,0.00023,17.78779]
[1778457739910,31.22,82201.78,1.9,-0.3213,0.00023,17.78779]
[1778457739934,31.22,82201.78,1.9,-0.3213,0.00023,17.78779]
[1778457740030,31.22,82187.02,1.9,-0.32472,0.00023,17.86257]
[1778457741224,31.22,82181.55,1.9,-0.32598,0.00023,17.88984]
[1778457742720,31.21,82180.85,1.9,-0.32613,0.00023,17.89301]
[1778457748777,31.19,82179.57,1.9,-0.32631,0.00023,17.8968]
[1778457751798,31.19,82186.05,1.9,-0.32476,0.00023,17.85863]
[1778457752712,31.19,82186.05,1.9,-0.32476,0.00023,17.85863]
[1778457754545,31.19,82194.45,1.9,-0.32281,0.00023,17.81618]
[1778457755087,31.19,82194.45,1.9,-0.32281,0.00023,17.81618]
[1778457755344,31.19,82201.48,1.9,-0.32118,0.00023,17.78037]
[1778457755772,31.19,82201.48,1.9,-0.32118,0.00023,17.78037]
[1778457756321,31.19,82201.48,1.9,-0.32118,0.00023,17.78037]
[1778457756353,31.19,82208.21,1.9,-0.31962,0.00023,17.74579]
[1778457756950,31.19,82208.21,1.9,-0.31962,0.00023,17.74579]
[1778457756997,31.19,82208.21,1.9,-0.31962,0.00023,17.74579]
[1778457757048,31.19,82208.21,1.9,-0.31962,0.00023,17.74579]
[1778457757325,31.19,82208.21,1.9,-0.31962,0.00023,17.74579]
[1778457758324,31.19,82206.78,1.9,-0.31995,0.00023,17.75315]
[1778457758387,31.19,82204.29,1.9,-0.32053,0.00023,17.76594]
[1778457760790,31.19,82206.71,1.9,-0.31997,0.00023,17.7534]
[1778457760852,31.19,82206.71,1.9,-0.31997,0.00023,17.7534]
[1778457761619,31.19,82207.84,1.9,-0.3197,0.00023,17.74749]
[1778457761659,31.19,82207.84,1.9,-0.3197,0.00023,17.74749]
[1778457762128,31.19,82207.84,1.9,-0.3197,0.00023,17.74749]
[1778457762266,31.19,82207.84,1.9,-0.3197,0.00023,17.74749]
[1778457762351,31.19,82207.84,1.9,-0.3197,0.00023,17.74749]
[1778457762327,31.19,82209.66,1.9,-0.31928,0.00023,17.73801]
[1778457763410,31.19,82197.73,1.9,-0.32203,0.00023,17.79919]
[1778457767088,31.19,82194.15,1.9,-0.32285,0.00023,17.81715]
[1778457767161,31.18,82194.55,1.9,-0.32276,0.00023,17.81503]
[1778457767463,31.18,82194.55,1.9,-0.32276,0.00023,17.81503]
[1778457768011,31.18,82194.55,1.9,-0.32276,0.00023,17.81503]
[1778457768387,31.18,82194.55,1.9,-0.32276,0.00023,17.81503]
[1778457768099,31.18,82184.58,1.9,-0.32507,0.00023,17.86532]
[1778457768687,31.18,82184.58,1.9,-0.32507,0.00023,17.86532]
[1778457768786,31.18,82184.58,1.9,-0.32507,0.00023,17.86532]
[1778457769088,31.18,82184.58,1.9,-0.32507,0.00023,17.86532]
[1778457769243,31.18,82184.58,1.9,-0.32507,0.00023,17.86532]
[1778457769427,31.18,82184.58,1.9,-0.32507,0.00023,17.86532]
[1778457769326,31.18,82186.19,1.9,-0.32469,0.00023,17.85716]
[1778457769928,31.18,82198.91,1.9,-0.32174,0.00023,17.79263]
[1778457774963,31.18,82201.17,1.9,-0.3212,0.00023,17.78078]
[1778457776025,31.18,82201.17,1.9,-0.3212,0.00023,17.78078]
[1778457776088,31.18,82201.17,1.9,-0.3212,0.00023,17.78078]
[1778457776183,31.18,82200.78,1.9,-0.32129,0.00023,17.78271]
[1778457777088,31.18,82200.78,1.9,-0.32129,0.00023,17.78271]
[1778457777121,31.18,82195.91,1.9,-0.32242,0.00023,17.80755]
[1778457778063,31.18,82195.91,1.9,-0.32242,0.00023,17.80755]
[1778457778194,31.18,82195.91,1.9,-0.32242,0.00023,17.80755]
[1778457778383,31.18,82195.9,1.9,-0.32241,0.00023,17.80751]
[1778457778994,31.18,82208.18,1.9,-0.31957,0.00023,17.74446]
[1778457781885,31.18,82210.08,1.9,-0.31912,0.00023,17.73448]
[1778457782474,31.18,82208.86,1.9,-0.3194,0.00023,17.74071]
[1778457782501,31.18,82208.86,1.9,-0.3194,0.00023,17.74071]
[1778457783022,31.17,82200.47,1.9,-0.32134,0.00023,17.78375]
[1778457785594,31.17,82196.1,1.9,-0.32234,0.00023,17.80591]
[1778457791078,31.17,82194.82,1.9,-0.32262,0.00023,17.81197]
[1778457794102,31.17,82200.45,1.9,-0.32131,0.00023,17.78306]
[1778457799137,31.17,82198.17,1.9,-0.32182,0.00023,17.79444]
[1778457802933,31.16,82197.14,1.9,-0.32205,0.00023,17.79952]
[1778457803089,31.16,82197.14,1.9,-0.32205,0.00023,17.79952]
[1778457803165,31.16,82192.6,1.9,-0.3231,0.00023,17.82255]
[1778457806851,31.16,82190.76,1.9,-0.32353,0.00023,17.83178]
[1778457807194,31.16,82184.23,1.9,-0.32504,0.00023,17.86467]
[1778457811796,31.16,82181.55,1.9,-0.32562,0.00023,17.87229]
[1778457811851,31.16,82181.55,1.9,-0.32562,0.00023,17.87229]
[1778457811865,31.16,82181.55,1.9,-0.32562,0.00023,17.87229]
[1778457811943,31.16,82181.55,1.9,-0.32562,0.00023,17.87229]
[1778457811990,31.16,82181.55,1.9,-0.32562,0.00023,17.87229]
[1778457812089,31.16,82181.55,1.9,-0.32562,0.00023,17.87229]
[1778457812450,31.16,82171.82,1.9,-0.32788,0.00023,17.92066]
[1778457814062,31.16,82169.64,1.9,-0.32839,0.00023,17.93144]
[1778457814069,31.16,82169.64,1.9,-0.32839,0.00023,17.93144]
[1778457815283,31.16,82168.01,1.9,-0.32877,0.00023,17.93946]
[1778457815405,31.16,82168.01,1.9,-0.32877,0.00023,17.93946]
[1778457815377,31.16,82162.52,1.9,-0.33006,0.00023,17.9664]
[1778457815725,31.16,82162.52,1.9,-0.33006,0.00023,17.9664]
[1778457815740,31.16,82162.52,1.9,-0.33006,0.00023,17.9664]
[1778457815773,31.16,82162.52,1.9,-0.33006,0.00023,17.9664]
[1778457815791,31.16,82162.52,1.9,-0.33006,0.00023,17.9664]
[1778457815958,31.16,82162.52,1.9,-0.33006,0.00023,17.9664]
[1778457816089,31.16,82162.52,1.9,-0.33006,0.00023,17.9664]
[1778457816257,31.16,82139.98,1.9,-0.33535,0.00024,18.07508]
[1778457817982,31.16,82139.09,1.9,-0.33556,0.00024,18.07928]
[1778457819387,31.16,82135.42,1.9,-0.33643,0.00024,18.09663]
[1778457820253,31.16,82135.12,1.9,-0.3365,0.00024,18.098]
[1778457820641,31.16,82134.17,1.9,-0.33672,0.00024,18.10245]
[1778457821090,31.16,82134.17,1.9,-0.33672,0.00024,18.10245]
[1778457821292,31.16,82148.03,1.9,-0.33345,0.00024,18.03642]
[1778457822391,31.16,82148.03,1.9,-0.33345,0.00024,18.03642]
[1778457823306,31.16,82153.87,1.9,-0.33207,0.00023,18.00819]
[1778457827337,31.16,82151.92,1.9,-0.33252,0.00024,18.01744]
[1778457827438,31.15,82154.08,1.9,-0.33201,0.00023,18.00694]
[1778457832979,31.15,82151.0,1.9,-0.33273,0.00024,18.02172]
[1778457838412,31.15,82148.14,1.9,-0.3334,0.00024,18.03537]
[1778457842364,31.15,82150.33,1.9,-0.33288,0.00024,18.02476]
[1778457842470,31.15,82150.33,1.9,-0.33288,0.00024,18.02476]
[1778457842502,31.15,82148.69,1.9,-0.33327,0.00024,18.03264]
[1778457843089,31.15,82148.69,1.9,-0.33327,0.00024,18.03264]
[1778457843279,31.15,82148.69,1.9,-0.33327,0.00024,18.03264]
[1778457843500,31.15,82131.31,1.9,-0.33737,0.00024,18.11535]
[1778457844457,31.15,82124.02,1.9,-0.33909,0.00024,18.14945]
[1778457845843,31.15,82122.97,1.9,-0.33934,0.00024,18.15433]
[1778457845975,31.15,82122.97,1.9,-0.33934,0.00024,18.15433]
[1778457846471,31.15,82118.02,1.9,-0.34052,0.00024,18.17724]
[1778457847478,31.15,82112.01,1.9,-0.34194,0.00024,18.20484]
[1778457847994,31.15,82112.01,1.9,-0.34194,0.00024,18.20484]
[1778457848033,31.15,82112.01,1.9,-0.34194,0.00024,18.20484]
[1778457848088,31.15,82112.01,1.9,-0.34194,0.00024,18.20484]
[1778457848485,31.15,82110.25,1.9,-0.34236,0.00024,18.21285]
[1778457851744,31.15,82109.68,1.9,-0.34249,0.00024,18.21535]
[1778457851776,31.15,82109.68,1.9,-0.34249,0.00024,18.21535]
[1778457851941,31.15,82109.68,1.9,-0.34249,0.00024,18.21535]
[1778457852514,31.15,82100.61,1.9,-0.34465,0.00024,18.25648]
[1778457857556,31.15,82098.59,1.9,-0.34513,0.00024,18.26546]
[1778457859061,31.15,82095.18,1.9,-0.34594,0.00024,18.28072]
[1778457859226,31.15,82094.4,1.9,-0.34612,0.00024,18.28416]
[1778457860364,31.15,82094.4,1.9,-0.34612,0.00024,18.28416]
[1778457860400,31.15,82094.4,1.9,-0.34612,0.00024,18.28416]
[1778457861040,31.15,82096.15,1.9,-0.3457,0.00024,18.2763]
[1778457861235,31.15,82096.15,1.9,-0.3457,0.00024,18.2763]
[1778457861306,31.15,82096.86,1.9,-0.34553,0.00024,18.27309]
[1778457862205,31.15,82096.86,1.9,-0.34553,0.00024,18.27309]
[1778457862271,31.15,82102.3,1.9,-0.34423,0.00024,18.24858]
[1778457863027,31.15,82102.3,1.9,-0.34423,0.00024,18.24858]
[1778457865498,31.15,82099.77,1.9,-0.34483,0.00024,18.25993]
[1778457870640,31.14,82094.69,1.9,-0.34604,0.00024,18.28248]
[1778457871965,31.14,82094.69,1.9,-0.34604,0.00024,18.28248]
[1778457872089,31.14,82094.69,1.9,-0.34604,0.00024,18.28248]
[1778457872486,31.14,82094.56,1.9,-0.34603,0.00024,18.27754]
[1778457873088,31.14,82094.56,1.9,-0.34603,0.00024,18.27754]
[1778457873189,31.14,82087.78,1.9,-0.34765,0.00024,18.30768]
[1778457878697,31.14,82092.25,1.9,-0.34656,0.00024,18.28752]
[1778457881778,31.14,82090.09,1.9,-0.34708,0.00024,18.29703]
[1778457883036,31.14,82090.05,1.9,-0.34708,0.00024,18.29715]
[1778457883090,31.14,82090.05,1.9,-0.34708,0.00024,18.29715]
[1778457883109,31.14,82090.05,1.9,-0.34708,0.00024,18.29715]
[1778457883165,31.14,82090.05,1.9,-0.34708,0.00024,18.29715]
[1778457883263,31.14,82087.37,1.9,-0.34772,0.00024,18.30897]
[1778457884445,31.14,82087.37,1.9,-0.34772,0.00024,18.30897]
[1778457884535,31.14,82081.09,1.9,-0.34922,0.00024,18.33656]
[1778457885454,31.14,82081.09,1.9,-0.34922,0.00024,18.33656]
[1778457888150,31.14,82086.27,1.9,-0.34798,0.00024,18.31367]
[1778457888154,31.14,82086.27,1.9,-0.34798,0.00024,18.31367]
[1778457888157,31.14,82086.27,1.9,-0.34798,0.00024,18.31367]
[1778457888391,31.14,82086.27,1.9,-0.34798,0.00024,18.31367]
[1778457888490,31.14,82089.48,1.9,-0.34721,0.00024,18.29944]
[1778457891606,31.13,82090.97,1.9,-0.34684,0.00024,18.29264]
[1778457891627,31.13,82090.97,1.9,-0.34684,0.00024,18.29264]
[1778457895314,31.13,82092.13,1.9,-0.34656,0.00024,18.28733]
[1778457895949,31.13,82093.29,1.9,-0.34628,0.00024,18.28211]
[1778457895984,31.13,82093.29,1.9,-0.34628,0.00024,18.28211]
[1778457896093,31.13,82093.29,1.9,-0.34628,0.00024,18.28211]
[1778457896223,31.13,82093.29,1.9,-0.34628,0.00024,18.28211]
[1778457896324,31.13,82090.15,1.9,-0.34703,0.00024,18.29606]
[1778457896824,31.13,82082.35,1.9,-0.34889,0.00024,18.3305]
[1778457897925,31.13,82082.35,1.9,-0.34889,0.00024,18.3305]
[1778457901096,31.13,82082.16,1.9,-0.34893,0.00024,18.33122]
[1778457901486,31.13,82087.81,1.9,-0.34758,0.00024,18.30627]
[1778457901859,31.13,82098.19,1.9,-0.34509,0.00024,18.25989]
[1778457903464,31.13,82098.19,1.9,-0.34509,0.00024,18.25989]
[1778457904725,31.13,82096.78,1.9,-0.34543,0.00024,18.26619]
[1778457906907,31.13,82088.43,1.9,-0.34742,0.00024,18.30336]
[1778457908642,31.13,82092.39,1.9,-0.34647,0.00024,18.28566]
[1778457908648,31.13,82092.39,1.9,-0.34647,0.00024,18.28566]
[1778457908733,31.13,82092.39,1.9,-0.34647,0.00024,18.28566]
[1778457910089,31.13,82097.1,1.9,-0.34534,0.00024,18.26455]
[1778457910364,31.12,82103.09,1.9,-0.34391,0.00024,18.23748]
[1778457911907,31.12,82107.99,1.9,-0.34273,0.00024,18.21514]
[1778457912089,31.12,82107.99,1.9,-0.34273,0.00024,18.21514]
[1778457912462,31.12,82107.39,1.9,-0.34287,0.00024,18.21781]
[1778457913391,31.12,82107.39,1.9,-0.34287,0.00024,18.21781]
[1778457913672,31.12,82102.5,1.9,-0.34404,0.00024,18.24]
[1778457914013,31.12,82102.5,1.9,-0.34404,0.00024,18.24]
[1778457914107,31.12,82102.5,1.9,-0.34404,0.00024,18.24]
[1778457914226,31.12,82102.5,1.9,-0.34404,0.00024,18.24]
[1778457914530,31.12,82093.29,1.9,-0.34624,0.00024,18.2814]
[1778457914963,31.12,82087.06,1.9,-0.34773,0.00024,18.30906]
[1778457915676,31.12,82087.06,1.9,-0.34773,0.00024,18.30906]
[1778457915692,31.12,82087.06,1.9,-0.34773,0.00024,18.30906]
[1778457916253,31.12,82086.88,1.9,-0.34777,0.00024,18.3098]
[1778457917088,31.12,82086.88,1.9,-0.34777,0.00024,18.3098]
[1778457917146,31.12,82084.05,1.9,-0.34845,0.00024,18.32228]
[1778457918331,31.12,82084.05,1.9,-0.34845,0.00024,18.32228]
[1778457919095,31.12,82087.12,1.9,-0.34771,0.00024,18.30866]
[1778457919154,31.12,82086.18,1.9,-0.34793,0.00024,18.31276]
[1778457923088,31.12,82085.28,1.9,-0.34814,0.00024,18.31667]
[1778457923348,31.12,82087.48,1.9,-0.34761,0.00024,18.30692]
[1778457923717,31.12,82087.48,1.9,-0.34761,0.00024,18.30692]
[1778457924088,31.12,82087.48,1.9,-0.34761,0.00024,18.30692]
[1778457924193,31.12,82084.58,1.9,-0.34831,0.00024,18.31968]
[1778457924619,31.12,82084.58,1.9,-0.34831,0.00024,18.31968]
[1778457925433,31.12,82073.36,1.9,-0.351,0.00024,18.36871]
[1778457931082,31.12,82073.09,1.9,-0.35102,0.00024,18.36425]
[1778457936568,31.11,82071.98,1.9,-0.35128,0.00024,18.36897]
[1778457937332,31.11,82072.22,1.9,-0.35122,0.00024,18.36791]
[1778457938088,31.11,82072.8,1.9,-0.35108,0.00024,18.36538]
[1778457938132,31.11,82081.46,1.9,-0.349,0.00024,18.32758]
[1778457940396,31.11,82082.18,1.9,-0.34883,0.00024,18.32435]
[1778457941159,31.11,82089.59,1.9,-0.34704,0.00024,18.29147]
[1778457943086,31.11,82091.2,1.9,-0.34665,0.00024,18.28427]
[1778457943153,31.11,82091.2,1.9,-0.34665,0.00024,18.28427]
[1778457944089,31.11,82091.94,1.9,-0.34648,0.00024,18.28093]
[1778457944368,31.11,82100.18,1.9,-0.3445,0.00024,18.24389]
[1778457947451,31.11,82109.39,1.9,-0.34229,0.00024,18.20181]
[1778457948730,31.11,82108.28,1.9,-0.34255,0.00024,18.20683]
[1778457948758,31.11,82108.28,1.9,-0.34255,0.00024,18.20683]
[1778457948805,31.11,82108.28,1.9,-0.34255,0.00024,18.20683]
[1778457948873,31.11,82108.28,1.9,-0.34255,0.00024,18.20683]
[1778457949088,31.11,82108.28,1.9,-0.34255,0.00024,18.20683]
[1778457949533,31.11,82099.98,1.9,-0.34453,0.00024,18.24448]
[1778457951494,31.11,82091.41,1.9,-0.34658,0.00024,18.28291]
[1778457955634,31.11,82090.6,1.9,-0.34677,0.00024,18.28642]
[1778457956158,31.11,82090.37,1.9,-0.34682,0.00024,18.28741]
[1778457957861,31.1,82084.19,1.9,-0.3483,0.00024,18.31472]
[1778457960940,31.1,82084.33,1.9,-0.34826,0.00024,18.31393]
[1778457961763,31.1,82084.26,1.9,-0.34827,0.00024,18.31419]
[1778457962616,31.1,82084.26,1.9,-0.34827,0.00024,18.31419]
[1778457962643,31.1,82083.25,1.9,-0.34851,0.00024,18.31859]
[1778457963088,31.1,82083.25,1.9,-0.34851,0.00024,18.31859]
[1778457963321,31.1,82077.92,1.9,-0.34979,0.00024,18.34192]
[1778457967634,31.1,82072.83,1.9,-0.35101,0.00024,18.36402]
[1778457967865,31.1,82072.7,1.9,-0.35104,0.00024,18.36456]
[1778457968359,31.1,82064.03,1.9,-0.35313,0.00024,18.4019]
[1778457971379,31.1,82069.76,1.9,-0.35174,0.00024,18.37716]
[1778457972910,31.1,82066.33,1.9,-0.35257,0.00024,18.39191]
[1778457973025,31.1,82066.33,1.9,-0.35257,0.00024,18.39191]
[1778457973089,31.1,82066.33,1.9,-0.35257,0.00024,18.39191]
[1778457973186,31.1,82066.33,1.9,-0.35257,0.00024,18.39191]
[1778457973395,31.1,82059.02,1.9,-0.35433,0.00024,18.42309]
[1778457974555,31.1,82059.02,1.9,-0.35433,0.00024,18.42309]
[1778457974701,31.1,82059.02,1.9,-0.35433,0.00024,18.42309]
[1778457975005,31.1,82057.13,1.9,-0.35479,0.00024,18.43108]
[1778457975497,31.1,82057.13,1.9,-0.35479,0.00024,18.43108]
[1778457981649,31.09,82054.09,1.9,-0.35551,0.00024,18.44376]
[1778457981780,31.09,82053.87,1.9,-0.35556,0.00024,18.44465]
[1778457982028,31.09,82053.87,1.9,-0.35556,0.00024,18.44465]
[1778457982043,31.09,82053.87,1.9,-0.35556,0.00024,18.44465]
[1778457982461,31.09,82050.9,1.9,-0.35628,0.00024,18.45708]
[1778457982997,31.09,82050.9,1.9,-0.35628,0.00024,18.45708]
[1778457984184,31.09,82051.39,1.9,-0.35616,0.00024,18.45504]
[1778457984475,31.09,82052.97,1.9,-0.35578,0.00024,18.44838]
[1778457985024,31.09,82052.97,1.9,-0.35578,0.00024,18.44838]
[1778457987046,31.09,82049.81,1.9,-0.35654,0.00024,18.46162]
[1778457987496,31.09,82039.45,1.9,-0.35906,0.00024,18.5046]
[1778457988089,31.09,82039.45,1.9,-0.35906,0.00024,18.5046]
[1778457989210,31.09,82034.69,1.9,-0.36021,0.00024,18.5241]
[1778457992252,31.09,82031.79,1.9,-0.36088,0.00024,18.53042]
[1778457992281,31.09,82031.79,1.9,-0.36088,0.00024,18.53042]
[1778457992288,31.09,82031.79,1.9,-0.36088,0.00024,18.53042]
[1778457992531,31.09,82027.37,1.9,-0.36196,0.00024,18.54829]
[1778457993556,31.09,82027.37,1.9,-0.36196,0.00024,18.54829]
[1778457993602,31.09,82023.02,1.9,-0.36301,0.00024,18.56574]
[1778457994141,31.09,82023.02,1.9,-0.36301,0.00024,18.56574]
[1778457994644,31.09,82023.02,1.9,-0.36301,0.00024,18.56574]
[1778457994651,31.09,82023.02,1.9,-0.36301,0.00024,18.56574]
[1778457994709,31.09,82020.03,1.9,-0.36374,0.00024,18.57767]
[1778457995125,31.09,82020.03,1.9,-0.36374,0.00024,18.57767]
[1778457995552,31.09,82019.8,1.9,-0.3638,0.00024,18.57858]
[1778457996089,31.09,82019.8,1.9,-0.3638,0.00024,18.57858]
[1778457996559,31.09,82019.68,1.9,-0.36383,0.00024,18.57901]
[1778457999580,31.09,82011.56,1.9,-0.36581,0.00024,18.61106]
[1778458000532,31.09,82011.56,1.9,-0.36581,0.00024,18.61106]
[1778458000557,31.09,82011.56,1.9,-0.36581,0.00024,18.61106]
[1778458000654,31.09,82011.56,1.9,-0.36581,0.00024,18.61106]
[1778458000680,31.09,82009.73,1.9,-0.36625,0.00024,18.61821]
[1778458000925,31.09,82009.73,1.9,-0.36625,0.00024,18.61821]
[1778458001332,31.09,82009.73,1.9,-0.36625,0.00024,18.61821]
[1778458001687,31.09,82001.47,1.9,-0.36828,0.00025,18.65029]
[1778458002609,31.09,82001.47,1.9,-0.36828,0.00025,18.65029]
[1778458002987,31.09,82001.08,1.9,-0.36837,0.00025,18.65176]
[1778458003608,31.09,82005.77,1.9,-0.36722,0.00024,18.6336]
[1778458008667,31.09,82007.56,1.9,-0.36677,0.00024,18.6265]
[1778458012343,31.09,82003.48,1.9,-0.36777,0.00025,18.64224]
[1778458012673,31.09,82000.2,1.9,-0.36857,0.00025,18.65486]
[1778458013540,31.09,82000.2,1.9,-0.36857,0.00025,18.65486]
[1778458013683,31.09,81999.25,1.9,-0.3688,0.00025,18.6585]
[1778458018716,31.08,81999.8,1.9,-0.36866,0.00025,18.65622]
[1778458023751,31.08,82002.16,1.9,-0.36807,0.00025,18.64698]
[1778458027188,31.08,82006.6,1.9,-0.36698,0.00024,18.6297]
[1778458029088,31.08,82007.36,1.9,-0.36679,0.00024,18.62672]
[1778458029321,31.08,82007.36,1.9,-0.36679,0.00024,18.62672]
[1778458029394,31.08,82005.5,1.9,-0.36724,0.00024,18.63394]
[1778458030411,31.08,82000.39,1.9,-0.3685,0.00025,18.6537]
[1778458033364,31.08,81999.18,1.9,-0.36879,0.00025,18.65835]
[1778458033437,31.08,81998.69,1.9,-0.36891,0.00025,18.66023]
[1778458034283,31.08,81992.62,1.9,-0.37041,0.00025,18.68338]
[1778458035708,31.08,81992.62,1.9,-0.37041,0.00025,18.68338]
[1778458035713,31.08,81992.62,1.9,-0.37041,0.00025,18.68338]
[1778458036376,31.08,81991.89,1.9,-0.37058,0.00025,18.68613]
[1778458036436,31.08,81993.52,1.9,-0.37018,0.00025,18.67993]
[1778458040321,31.08,81998.07,1.9,-0.36906,0.00025,18.6625]
[1778458043521,31.07,81997.38,1.9,-0.36922,0.00025,18.66501]
[1778458043727,31.07,81997.35,1.9,-0.36923,0.00025,18.66509]
[1778458044480,31.07,81990.5,1.9,-0.37091,0.00025,18.69113]
[1778458047133,31.07,81990.75,1.9,-0.37085,0.00025,18.69014]
[1778458047501,31.07,81990.75,1.9,-0.37085,0.00025,18.69014]
[1778458047537,31.07,81990.41,1.9,-0.37093,0.00025,18.6914]
[1778458047870,31.07,81990.41,1.9,-0.37093,0.00025,18.6914]
[1778458048666,31.07,81992.27,1.9,-0.37047,0.00025,18.68432]
[1778458052089,31.07,81988.77,1.9,-0.37129,0.00025,18.6921]
[1778458057230,31.07,81983.17,1.9,-0.37266,0.00025,18.71294]
[1778458058209,31.07,81983.08,1.9,-0.37268,0.00025,18.71324]
[1778458058370,31.07,81983.08,1.9,-0.37268,0.00025,18.71324]
[1778458058400,31.07,81983.08,1.9,-0.37268,0.00025,18.71324]
[1778458058418,31.07,81983.08,1.9,-0.37268,0.00025,18.71324]
[1778458058485,31.07,81981.86,1.9,-0.37299,0.00025,18.71784]
[1778458059332,31.07,81973.3,1.9,-0.37511,0.00025,18.74953]
[1778458060685,31.07,81973.3,1.9,-0.37511,0.00025,18.74953]
[1778458060702,31.07,81973.3,1.9,-0.37511,0.00025,18.74953]
[1778458060780,31.07,81972.12,1.9,-0.3754,0.00025,18.75394]
[1778458061492,31.07,81972.12,1.9,-0.3754,0.00025,18.75394]
[1778458061583,31.07,81970.03,1.9,-0.37592,0.00025,18.76161]
[1778458062378,31.07,81970.03,1.9,-0.37592,0.00025,18.76161]
[1778458063024,31.08,81981.25,1.9,-0.37316,0.00025,18.72048]
[1778458067938,31.08,81977.38,1.9,-0.37413,0.00025,18.73505]
[1778458068422,31.08,81977.38,1.9,-0.37413,0.00025,18.73505]
[1778458069066,31.08,81987.08,1.9,-0.37174,0.00025,18.69899]
[1778458071177,31.08,81989.92,1.9,-0.37104,0.00025,18.68828]
[1778458073541,31.08,81992.15,1.9,-0.37049,0.00025,18.67981]
[1778458073571,31.08,81992.15,1.9,-0.37049,0.00025,18.67981]
[1778458073886,31.08,81992.9,1.9,-0.37031,0.00025,18.67695]
[1778458076123,31.08,81985.0,1.9,-0.37225,0.00025,18.70668]
[1778458079089,31.08,81981.93,1.9,-0.373,0.00025,18.71807]
[1778458081011,31.08,81978.63,1.9,-0.37381,0.00025,18.73022]
[1778458081159,31.08,81980.09,1.9,-0.37345,0.00025,18.72478]
[1778458082805,31.08,81980.09,1.9,-0.37345,0.00025,18.72478]
[1778458083636,31.08,81970.06,1.9,-0.37592,0.00025,18.76154]
[1778458084179,31.08,81964.71,1.9,-0.37725,0.00025,18.78094]
[1778458087004,31.08,81960.93,1.9,-0.37821,0.00025,18.7949]
[1778458087508,31.08,81960.93,1.9,-0.37821,0.00025,18.7949]
[1778458088089,31.09,81959.05,1.9,-0.3787,0.00025,18.80196]
[1778458089214,31.1,81964.74,1.9,-0.37733,0.00025,18.78225]
[1778458090288,31.1,81964.74,1.9,-0.37733,0.00025,18.78225]
[1778458090308,31.1,81964.74,1.9,-0.37733,0.00025,18.78225]
[1778458090820,31.1,81964.74,1.9,-0.37733,0.00025,18.78225]
[1778458090409,31.1,81963.64,1.9,-0.3776,0.00025,18.78624]
[1778458091745,31.1,81971.46,1.9,-0.37567,0.00025,18.75804]
[1778458096820,31.11,81978.17,1.9,-0.37404,0.00025,18.7337]
[1778458097478,31.11,81978.17,1.9,-0.37404,0.00025,18.7337]
[1778458097931,31.11,81978.17,1.9,-0.37404,0.00025,18.73376]
[1778458098341,31.11,81989.54,1.9,-0.37124,0.00025,18.69137]
[1778458103746,31.11,81992.56,1.9,-0.37049,0.00025,18.67991]
[1778458104444,31.11,81992.93,1.9,-0.3704,0.00025,18.67846]
[1778458108349,31.1,81998.31,1.9,-0.36907,0.00025,18.65783]
[1778458108921,31.1,81998.31,1.9,-0.36907,0.00025,18.65783]
[1778458109357,31.1,82005.61,1.9,-0.36728,0.00024,18.62968]
[1778458110566,31.1,82005.61,1.9,-0.36728,0.00024,18.62968]
[1778458110763,31.1,82007.96,1.9,-0.3667,0.00024,18.62054]
[1778458111055,31.1,82007.96,1.9,-0.3667,0.00024,18.62054]
[1778458112379,31.1,82018.73,1.9,-0.36404,0.00024,18.57275]
[1778458113384,31.1,82018.73,1.9,-0.36404,0.00024,18.57275]
[1778458113699,31.1,82020.86,1.9,-0.36352,0.00024,18.56427]
[1778458114269,31.1,82020.86,1.9,-0.36352,0.00024,18.56427]
[1778458114272,31.1,82020.86,1.9,-0.36352,0.00024,18.56427]
[1778458114819,31.1,82020.86,1.9,-0.36352,0.00024,18.56427]
[1778458114855,31.1,82020.86,1.9,-0.36352,0.00024,18.56427]
[1778458114819,31.1,82023.92,1.9,-0.36277,0.00024,18.55202]
[1778458115199,31.1,82023.92,1.9,-0.36277,0.00024,18.55202]
[1778458115400,31.1,82034.96,1.9,-0.36008,0.00024,18.5073]
[1778458117000,31.1,82036.85,1.9,-0.35962,0.00024,18.49953]
[1778458118495,31.1,82038.35,1.9,-0.35925,0.00024,18.49333]
[1778458118592,31.1,82038.35,1.9,-0.35925,0.00024,18.49333]
[1778458118621,31.1,82038.35,1.9,-0.35925,0.00024,18.49333]
[1778458118666,31.1,82038.35,1.9,-0.35925,0.00024,18.49333]
[1778458118869,31.1,82038.3,1.9,-0.35926,0.00024,18.4935]
[1778458119428,31.1,82029.03,1.9,-0.36152,0.00024,18.53128]
[1778458120514,31.1,82029.03,1.9,-0.36152,0.00024,18.53128]
[1778458120517,31.1,82029.03,1.9,-0.36152,0.00024,18.53128]
[1778458122088,31.1,82030.26,1.9,-0.36122,0.00024,18.52628]
[1778458123666,31.1,82030.72,1.9,-0.3611,0.00024,18.52443]
[1778458125572,31.1,82030.62,1.9,-0.36113,0.00024,18.52485]
[1778458125660,31.1,82034.61,1.9,-0.36016,0.00024,18.50862]
[1778458127791,31.1,82042.89,1.9,-0.35815,0.00024,18.47464]
[1778458133759,31.1,82043.46,1.9,-0.35802,0.00024,18.47247]
[1778458133861,31.1,82043.26,1.9,-0.35807,0.00024,18.47334]
[1778458134249,31.1,82043.26,1.9,-0.35807,0.00024,18.47334]
[1778458135807,31.1,82042.48,1.9,-0.35826,0.00024,18.47657]
[1778458140451,31.1,82045.23,1.9,-0.35759,0.00024,18.46508]
[1778458140851,31.1,82045.23,1.9,-0.35759,0.00024,18.46508]
[1778458141081,31.1,82045.89,1.9,-0.35743,0.00024,18.46231]
[1778458142626,31.1,82044.91,1.9,-0.35767,0.00024,18.46637]
[1778458142636,31.1,82044.91,1.9,-0.35767,0.00024,18.46637]
[1778458142649,31.1,82044.91,1.9,-0.35767,0.00024,18.46637]
[1778458142660,31.1,82044.91,1.9,-0.35767,0.00024,18.46637]
[1778458142695,31.1,82044.76,1.9,-0.3577,0.00024,18.46697]
[1778458143851,31.1,82033.76,1.9,-0.36037,0.00024,18.51223]
[1778458144329,31.1,82033.76,1.9,-0.36037,0.00024,18.51223]
[1778458144401,31.1,82033.76,1.9,-0.36037,0.00024,18.51223]
[1778458144403,31.1,82033.76,1.9,-0.36037,0.00024,18.51223]
[1778458144754,31.1,82027.92,1.9,-0.36179,0.00024,18.5359]
[1778458145088,31.1,82027.92,1.9,-0.36179,0.00024,18.5359]
[1778458145615,31.1,82019.1,1.9,-0.36395,0.00024,18.57122]
[1778458146241,31.1,82019.1,1.9,-0.36395,0.00024,18.57122]
[1778458146907,31.1,82019.97,1.9,-0.36373,0.00024,18.56774]
[1778458147382,31.1,82019.97,1.9,-0.36373,0.00024,18.56774]
[1778458147629,31.1,82014.63,1.9,-0.36504,0.00024,18.5889]
[1778458152664,31.1,82012.48,1.9,-0.36557,0.00024,18.59743]
[1778458157090,31.1,82012.26,1.9,-0.36562,0.00024,18.59835]
[1778458157280,31.1,82012.26,1.9,-0.36562,0.00024,18.59835]
[1778458157486,31.1,82012.26,1.9,-0.36562,0.00024,18.59835]
[1778458157767,31.1,82012.26,1.9,-0.36562,0.00024,18.59835]
[1778458157903,31.1,82007.08,1.9,-0.36689,0.00024,18.6186]
[1778458158376,31.1,82007.08,1.9,-0.36689,0.00024,18.6186]
[1778458158706,31.1,81996.21,1.9,-0.36955,0.00025,18.66047]
[1778458159961,31.1,81996.35,1.9,-0.36952,0.00025,18.65991]
[1778458161807,31.1,81993.23,1.9,-0.37028,0.00025,18.67175]
[1778458162761,31.1,81993.03,1.9,-0.37033,0.00025,18.67247]
[1778458163684,31.1,81992.21,1.9,-0.37053,0.00025,18.67554]
[1778458163705,31.1,81992.21,1.9,-0.37053,0.00025,18.67554]
[1778458167189,31.1,81993.66,1.9,-0.37016,0.00025,18.6699]
[1778458167771,31.1,81999.4,1.9,-0.36875,0.00025,18.64796]
[1778458172806,31.1,82001.51,1.9,-0.3682,0.00025,18.63438]
[1778458177841,31.1,81999.35,1.9,-0.36873,0.00025,18.64261]
[1778458179428,31.1,81996.43,1.9,-0.36944,0.00025,18.65378]
[1778458180026,31.1,81995.3,1.9,-0.36972,0.00025,18.65806]
[1778458181023,31.1,81994.05,1.9,-0.37003,0.00025,18.66286]
[1778458181030,31.1,81994.05,1.9,-0.37003,0.00025,18.66286]
[1778458181267,31.1,81994.05,1.9,-0.37003,0.00025,18.66286]
[1778458181869,31.1,81989.33,1.9,-0.37119,0.00025,18.68069]
[1778458183087,31.1,81986.65,1.9,-0.37185,0.00025,18.69087]
[1778458185168,31.1,81984.19,1.9,-0.37247,0.00025,18.70024]
[1778458185897,31.1,81989.6,1.9,-0.37114,0.00025,18.68004]
[1778458186252,31.1,81989.6,1.9,-0.37114,0.00025,18.68004]
[1778458187299,31.1,81993.26,1.9,-0.37025,0.00025,18.66629]
[1778458188104,31.1,81995.86,1.9,-0.36961,0.00025,18.65643]
[1778458188918,31.1,81989.66,1.9,-0.37113,0.00025,18.67993]
[1778458191872,31.1,81987.96,1.9,-0.37155,0.00025,18.68632]
[1778458195508,31.1,81985.83,1.9,-0.37207,0.00025,18.69426]
[1778458196170,31.1,81985.75,1.9,-0.37209,0.00025,18.69452]
[1778458196681,31.1,81984.86,1.9,-0.37231,0.00025,18.69794]
[1778458197724,31.11,81977.59,1.9,-0.37411,0.00025,18.725]
[1778458199815,31.11,81970.17,1.9,-0.37595,0.00025,18.75229]
[1778458200391,31.11,81970.17,1.9,-0.37595,0.00025,18.75229]
[1778458200915,31.11,81965.99,1.9,-0.37699,0.00025,18.76746]
[1778458201867,31.11,81965.99,1.9,-0.37699,0.00025,18.76746]
[1778458201907,31.11,81965.99,1.9,-0.37699,0.00025,18.76746]
[1778458201918,31.11,81976.85,1.9,-0.37431,0.00025,18.728]
[1778458202424,31.11,81976.85,1.9,-0.37431,0.00025,18.728]
[1778458202432,31.11,81976.85,1.9,-0.37431,0.00025,18.728]
[1778458202524,31.11,81984.54,1.9,-0.37242,0.00025,18.69958]
[1778458207044,31.12,81979.1,1.9,-0.37378,0.00025,18.72006]
[1778458212079,31.12,81984.38,1.9,-0.3725,0.00025,18.70084]
[1778458214986,31.13,81988.03,1.9,-0.37162,0.00025,18.68743]
[1778458215100,31.13,81990.11,1.9,-0.37111,0.00025,18.67961]
[1778458221130,31.13,81988.45,1.9,-0.37154,0.00025,18.68619]
[1778458222500,31.13,81988.5,1.9,-0.37153,0.00025,18.68613]
[1778458222592,31.13,81988.5,1.9,-0.37153,0.00025,18.68613]
[1778458222600,31.13,81988.5,1.9,-0.37153,0.00025,18.68613]
[1778458222605,31.13,81988.5,1.9,-0.37153,0.00025,18.68613]
[1778458222618,31.13,81988.5,1.9,-0.37153,0.00025,18.68613]
[1778458222682,31.13,81988.5,1.9,-0.37153,0.00025,18.68613]
[1778458222853,31.13,81988.5,1.9,-0.37153,0.00025,18.68613]
[1778458223609,31.13,81990.69,1.9,-0.371,0.00025,18.67796]
[1778458228887,31.13,81994.03,1.9,-0.37017,0.00025,18.66518]
[1778458231545,31.13,81994.09,1.9,-0.37015,0.00025,18.66486]
[1778458231676,31.13,81993.95,1.9,-0.37015,0.00025,18.65997]
[1778458232659,31.13,81988.41,1.9,-0.37151,0.00025,18.68088]
[1778458235312,31.13,81987.68,1.9,-0.37169,0.00025,18.68358]
[1778458235331,31.13,81987.68,1.9,-0.37169,0.00025,18.68358]
[1778458236997,31.13,81982.4,1.9,-0.37299,0.00025,18.70335]
[1778458242290,31.14,81978.32,1.9,-0.37402,0.00025,18.71884]
[1778458247326,31.14,81983.37,1.9,-0.3728,0.00025,18.7005]
[1778458249412,31.14,81983.03,1.9,-0.37289,0.00025,18.70184]
[1778458255383,31.15,81984.75,1.9,-0.37248,0.00025,18.69571]
[1778458257227,31.15,81983.63,1.9,-0.37276,0.00025,18.69991]
[1778458257397,31.15,81988.42,1.9,-0.37158,0.00025,18.68206]
[1778458262114,31.15,81991.69,1.9,-0.37079,0.00025,18.66986]
[1778458262922,31.15,81990.01,1.9,-0.3712,0.00025,18.67621]
[1778458264752,31.15,81990.15,1.9,-0.37117,0.00025,18.67573]
[1778458271014,31.16,81989.61,1.9,-0.37133,0.00025,18.6782]
[1778458272486,31.16,81985.34,1.9,-0.37239,0.00025,18.69432]
[1778458272660,31.16,81985.34,1.9,-0.37239,0.00025,18.69432]
[1778458272690,31.16,81982.73,1.9,-0.37303,0.00025,18.70408]
[1778458273910,31.17,81975.29,1.9,-0.37487,0.00025,18.73155]
[1778458275048,31.17,81975.1,1.9,-0.37492,0.00025,18.73232]
[1778458275526,31.17,81973.43,1.9,-0.37534,0.00025,18.73848]
[1778458277388,31.17,81973.48,1.9,-0.37533,0.00025,18.73834]
[1778458277541,31.17,81973.44,1.9,-0.37534,0.00025,18.73853]
[1778458279536,31.17,81972.85,1.9,-0.37549,0.00025,18.74075]
[1778458279555,31.17,81972.86,1.9,-0.37549,0.00025,18.74078]
[1778458283425,31.17,81973.01,1.9,-0.37546,0.00025,18.74035]
[1778458283927,31.17,81973.01,1.9,-0.37546,0.00025,18.74035]
[1778458283927,31.17,81973.01,1.9,-0.37546,0.00025,18.74035]
[1778458283997,31.17,81976.22,1.9,-0.37468,0.00025,18.72869]
[1778458284066,31.17,81976.22,1.9,-0.37468,0.00025,18.72869]
[1778458284255,31.17,81976.22,1.9,-0.37468,0.00025,18.72869]
[1778458284711,31.17,81976.22,1.9,-0.37468,0.00025,18.72869]
[1778458284751,31.17,81976.22,1.9,-0.37468,0.00025,18.72869]
[1778458284819,31.17,81976.22,1.9,-0.37468,0.00025,18.72869]
[1778458284945,31.17,81976.22,1.9,-0.37468,0.00025,18.72869]
[1778458284937,31.18,81994.18,1.9,-0.37026,0.00025,18.66189]
[1778458285954,31.17,82009.21,1.9,-0.36658,0.00024,18.60416]
[1778458286333,31.17,82009.21,1.9,-0.36658,0.00024,18.60416]
[1778458286767,31.17,82009.21,1.9,-0.36658,0.00024,18.60416]
[1778458286883,31.17,82009.21,1.9,-0.36658,0.00024,18.60416]
[1778458286953,31.17,82014.48,1.9,-0.36529,0.00024,18.58353]
[1778458287560,31.17,82014.48,1.9,-0.36529,0.00024,18.58353]
[1778458288224,31.17,82014.16,1.9,-0.36537,0.00024,18.58475]
[1778458289612,31.17,82014.18,1.9,-0.36536,0.00024,18.58464]
[1778458289862,31.17,82014.18,1.9,-0.36536,0.00024,18.58464]
[1778458292870,31.17,82012.81,1.9,-0.36566,0.00024,18.58452]
[1778458295009,31.17,82012.31,1.9,-0.36578,0.00024,18.58644]
[1778458296329,31.17,82010.93,1.9,-0.36612,0.00024,18.59179]
[1778458296741,31.17,82010.93,1.9,-0.36612,0.00024,18.59179]
[1778458297371,31.17,82011.27,1.9,-0.36603,0.00024,18.59044]
[1778458301082,31.17,82010.36,1.9,-0.36625,0.00024,18.59392]
[1778458301127,31.17,82010.36,1.9,-0.36625,0.00024,18.59392]
[1778458301709,31.17,82008.18,1.9,-0.36678,0.00024,18.60237]
[1778458306744,31.17,82006.41,1.9,-0.36721,0.00024,18.60922]
[1778458311844,31.17,82007.34,1.9,-0.36698,0.00024,18.60561]
[1778458311881,31.17,82007.34,1.9,-0.36698,0.00024,18.60561]
[1778458311909,31.17,82007.43,1.9,-0.36696,0.00024,18.60526]
[1778458315967,31.17,82009.01,1.9,-0.36657,0.00024,18.59904]
[1778458318457,31.17,82009.43,1.9,-0.36646,0.00024,18.59733]
[1778458318828,31.17,82007.91,1.9,-0.36683,0.00024,18.60322]
[1778458322301,31.17,82006.78,1.9,-0.36711,0.00024,18.60759]
[1778458322322,31.17,82006.78,1.9,-0.36711,0.00024,18.60759]
[1778458322858,31.17,82010.16,1.9,-0.36628,0.00024,18.59445]
[1778458327896,31.16,82008.22,1.9,-0.36675,0.00024,18.60188]
[1778458332143,31.16,82006.37,1.9,-0.3672,0.00024,18.60893]
[1778458332736,31.16,82006.37,1.9,-0.3672,0.00024,18.60893]
[1778458332931,31.16,82006.58,1.9,-0.36714,0.00024,18.60809]
[1778458333925,31.16,82006.58,1.9,-0.36714,0.00024,18.60809]
[1778458334024,31.16,82004.57,1.9,-0.36763,0.00024,18.61586]
[1778458335113,31.16,82002.68,1.9,-0.3681,0.00024,18.62314]
[1778458335953,31.16,81997.24,1.9,-0.36943,0.00025,18.64397]
[1778458337364,31.16,81996.64,1.9,-0.36957,0.00025,18.64623]
[1778458337444,31.16,81996.64,1.9,-0.36957,0.00025,18.64623]
[1778458337967,31.16,81990.87,1.9,-0.37099,0.00025,18.66805]
[1778458338249,31.16,81990.87,1.9,-0.37099,0.00025,18.66805]
[1778458338900,31.16,81990.87,1.9,-0.37099,0.00025,18.66805]
[1778458338974,31.16,81984.39,1.9,-0.37258,0.00025,18.69229]
[1778458344009,31.17,81980.72,1.9,-0.3735,0.00025,18.70625]
[1778458345424,31.17,81980.72,1.9,-0.3735,0.00025,18.70625]
[1778458345590,31.17,81980.72,1.9,-0.3735,0.00025,18.70625]
[1778458346023,31.17,81983.66,1.9,-0.37279,0.00025,18.69551]
[1778458347376,31.17,81985.62,1.9,-0.37231,0.00025,18.68827]
[1778458347677,31.17,81985.62,1.9,-0.37231,0.00025,18.68827]
[1778458347762,31.17,81985.62,1.9,-0.37231,0.00025,18.68827]
[1778458348565,31.17,81987.42,1.9,-0.37187,0.00025,18.68161]
[1778458348601,31.17,81987.42,1.9,-0.37187,0.00025,18.68161]
[1778458348638,31.17,81987.42,1.9,-0.37187,0.00025,18.68161]
[1778458348641,31.17,81987.42,1.9,-0.37187,0.00025,18.68161]
[1778458349044,31.17,81983.15,1.9,-0.37292,0.00025,18.69747]
[1778458349295,31.17,81983.15,1.9,-0.37292,0.00025,18.69747]
[1778458350051,31.17,81978.08,1.9,-0.37417,0.00025,18.71626]
[1778458353055,31.17,81975.36,1.9,-0.37482,0.00025,18.72104]
[1778458353077,31.18,81961.12,1.9,-0.37834,0.00025,18.7724]
[1778458353146,31.18,81961.12,1.9,-0.37834,0.00025,18.7724]
[1778458354076,31.18,81961.12,1.9,-0.37834,0.00025,18.7724]
[1778458354080,31.18,81948.54,1.9,-0.38146,0.00025,18.81657]
[1778458354203,31.18,81948.54,1.9,-0.38146,0.00025,18.81657]
[1778458355271,31.18,81944.68,1.9,-0.38242,0.00025,18.82995]
[1778458355277,31.18,81944.68,1.9,-0.38242,0.00025,18.82995]
[1778458355557,31.18,81944.68,1.9,-0.38242,0.00025,18.82995]
[1778458355921,31.18,81944.68,1.9,-0.38242,0.00025,18.82995]
[1778458361016,31.18,81945.63,1.9,-0.3822,0.00025,18.82689]
[1778458361078,31.18,81944.43,1.9,-0.3825,0.00025,18.83111]
[1778458361597,31.18,81944.43,1.9,-0.3825,0.00025,18.83111]
[1778458361648,31.19,81945.71,1.9,-0.38219,0.00025,18.82674]
[1778458363143,31.19,81939.71,1.9,-0.38368,0.00025,18.84727]
[1778458365175,31.19,81938.6,1.9,-0.38396,0.00025,18.85108]
[1778458365265,31.19,81936.39,1.9,-0.38451,0.00025,18.8586]
[1778458366175,31.19,81936.39,1.9,-0.38451,0.00025,18.8586]
[1778458366276,31.19,81936.11,1.9,-0.38458,0.00025,18.85959]
[1778458369244,31.19,81935.41,1.9,-0.38476,0.00025,18.86197]
[1778458369345,31.19,81934.82,1.9,-0.38491,0.00025,18.864]
[1778458375541,31.2,81936.73,1.9,-0.38445,0.00025,18.85784]
[1778458381269,31.2,81934.05,1.9,-0.38514,0.00025,18.8672]
[1778458383111,31.2,81934.05,1.9,-0.38514,0.00025,18.8672]
[1778458383432,31.2,81933.67,1.9,-0.38524,0.00025,18.86852]
[1778458386678,31.21,81929.2,1.9,-0.38636,0.00025,18.88354]
[1778458388750,31.21,81928.76,1.9,-0.38648,0.00025,18.88508]
[1778458388984,31.21,81928.76,1.9,-0.38648,0.00025,18.88508]
[1778458388989,31.21,81928.76,1.9,-0.38648,0.00025,18.88508]
[1778458389033,31.21,81928.63,1.9,-0.38651,0.00025,18.88554]
[1778458389600,31.21,81928.63,1.9,-0.38651,0.00025,18.88554]
[1778458391295,31.21,81931.43,1.9,-0.38582,0.00025,18.8763]
[1778458391300,31.21,81931.43,1.9,-0.38582,0.00025,18.8763]
[1778458392330,31.21,81931.38,1.9,-0.38583,0.00025,18.87649]
[1778458395790,31.21,81932.7,1.9,-0.38551,0.00025,18.87215]
[1778458396076,31.21,81932.49,1.9,-0.38556,0.00025,18.87287]
[1778458399397,31.22,81927.68,1.9,-0.38677,0.00025,18.88895]
[1778458401154,31.22,81927.68,1.9,-0.38677,0.00025,18.88895]
[1778458401181,31.22,81925.88,1.9,-0.38722,0.00025,18.8949]
[1778458401237,31.22,81925.88,1.9,-0.38722,0.00025,18.8949]
[1778458401505,31.22,81917.0,1.9,-0.38943,0.00025,18.9238]
[1778458403748,31.22,81924.98,1.9,-0.38744,0.00025,18.89789]
[1778458409334,31.22,81925.81,1.9,-0.38724,0.00025,18.89526]
[1778458410758,31.22,81927.26,1.9,-0.38688,0.00025,18.89051]
[1778458416517,31.22,81928.58,1.9,-0.38654,0.00025,18.88099]
[1778458422110,31.22,81924.57,1.9,-0.38754,0.00025,18.89425]
[1778458425803,31.23,81921.52,1.9,-0.3883,0.00025,18.90424]
[1778458425929,31.23,81921.52,1.9,-0.3883,0.00025,18.90424]
[1778458425940,31.23,81921.52,1.9,-0.3883,0.00025,18.90424]
[1778458427798,31.23,81915.63,1.9,-0.38977,0.00025,18.92327]
[1778458428070,31.23,81915.63,1.9,-0.38977,0.00025,18.92327]
[1778458428310,31.23,81917.08,1.9,-0.38941,0.00025,18.9186]
[1778458429369,31.23,81919.03,1.9,-0.38892,0.00025,18.91231]
[1778458434643,31.23,81917.16,1.9,-0.38939,0.00025,18.91835]
[1778458436317,31.23,81916.76,1.9,-0.38949,0.00025,18.91964]
[1778458436336,31.23,81916.76,1.9,-0.38949,0.00025,18.91964]
[1778458436657,31.23,81910.3,1.9,-0.3911,0.00025,18.94025]
[1778458441695,31.22,81907.91,1.9,-0.39169,0.00025,18.94771]
[1778458445116,31.22,81907.3,1.9,-0.39184,0.00025,18.94959]
[1778458450758,31.22,81907.29,1.9,-0.39183,0.00025,18.9495]
[1778458455516,31.22,81905.02,1.9,-0.39239,0.00025,18.95654]
[1778458455532,31.22,81905.02,1.9,-0.39239,0.00025,18.95654]
[1778458455572,31.22,81905.02,1.9,-0.39239,0.00025,18.95654]
[1778458455669,31.22,81905.02,1.9,-0.39239,0.00025,18.95654]
[1778458455680,31.22,81905.02,1.9,-0.39239,0.00025,18.95654]
[1778458455692,31.22,81905.02,1.9,-0.39239,0.00025,18.95654]
[1778458455795,31.22,81905.02,1.9,-0.39239,0.00025,18.95654]
[1778458457426,31.22,81897.37,1.9,-0.3943,0.00025,18.98022]
[1778458460598,31.21,81897.08,1.9,-0.39436,0.00025,18.981]
[1778458461088,31.21,81897.08,1.9,-0.39436,0.00025,18.981]
[1778458461337,31.21,81896.43,1.9,-0.39452,0.00025,18.98296]
[1778458461902,31.21,81896.43,1.9,-0.39452,0.00025,18.98296]
[1778458465600,31.21,81891.91,1.9,-0.39564,0.00025,18.99659]
[1778458470240,31.2,81892.2,1.9,-0.39555,0.00025,18.99551]
[1778458470863,31.2,81892.2,1.9,-0.39555,0.00025,18.99551]
[1778458470869,31.2,81892.2,1.9,-0.39555,0.00025,18.99551]
[1778458470873,31.2,81892.2,1.9,-0.39555,0.00025,18.99551]
[1778458470929,31.2,81892.2,1.9,-0.39555,0.00025,18.99551]
[1778458470929,31.2,81892.2,1.9,-0.39555,0.00025,18.99551]
[1778458471266,31.2,81891.32,1.9,-0.39574,0.00025,18.99283]
[1778458471446,31.2,81891.32,1.9,-0.39574,0.00025,18.99283]
[1778458471913,31.2,81891.32,1.9,-0.39574,0.00025,18.99283]
[1778458472039,31.2,81891.32,1.9,-0.39574,0.00025,18.99283]
[1778458472089,31.2,81891.32,1.9,-0.39574,0.00025,18.99283]
[1778458472122,31.2,81900.73,1.9,-0.39339,0.00025,18.96392]
[1778458472924,31.2,81892.18,1.9,-0.39552,0.00025,18.99015]
[1778458474878,31.2,81891.93,1.9,-0.39558,0.00025,18.99088]
[1778458476921,31.2,81886.83,1.9,-0.39685,0.00025,19.00619]
[1778458476954,31.2,81887.4,1.9,-0.39671,0.00025,19.00443]
[1778458477630,31.2,81887.4,1.9,-0.39671,0.00025,19.00443]
[1778458477905,31.2,81887.4,1.9,-0.39671,0.00025,19.00443]
[1778458478882,31.2,81886.96,1.9,-0.39682,0.00025,19.00579]
[1778458478898,31.2,81886.96,1.9,-0.39682,0.00025,19.00579]
[1778458479355,31.2,81885.86,1.9,-0.3971,0.00025,19.00912]
[1778458479432,31.2,81885.86,1.9,-0.3971,0.00025,19.00912]
[1778458479437,31.2,81885.86,1.9,-0.3971,0.00025,19.00912]
[1778458479443,31.2,81885.86,1.9,-0.3971,0.00025,19.00912]
[1778458481879,31.2,81879.7,1.9,-0.39865,0.00025,19.02746]
[1778458481911,31.2,81879.7,1.9,-0.39865,0.00025,19.02746]
[1778458482148,31.2,81878.2,1.9,-0.39903,0.00025,19.03189]
[1778458483006,31.2,81884.07,1.9,-0.39756,0.00025,19.01456]
[1778458483728,31.2,81884.07,1.9,-0.39756,0.00025,19.01456]
[1778458484543,31.2,81887.9,1.9,-0.3966,0.00025,19.00312]
[1778458485219,31.2,81887.9,1.9,-0.3966,0.00025,19.00312]
[1778458485387,31.2,81887.4,1.9,-0.39672,0.00025,19.00457]
[1778458486979,31.2,81886.79,1.9,-0.39687,0.00025,19.00635]
[1778458486989,31.2,81886.79,1.9,-0.39687,0.00025,19.00635]
[1778458487036,31.2,81886.79,1.9,-0.39687,0.00025,19.00635]
[1778458489049,31.2,81880.98,1.9,-0.39832,0.00025,19.02365]
[1778458492747,31.2,81884.07,1.9,-0.39755,0.00025,19.01455]
[1778458493063,31.2,81884.07,1.9,-0.39755,0.00025,19.01455]
[1778458493077,31.2,81875.67,1.9,-0.39966,0.00025,19.03932]
[1778458496070,31.2,81874.95,1.9,-0.39985,0.00025,19.04143]
[1778458498142,31.2,81869.08,1.9,-0.40132,0.00025,19.05839]
[1778458501812,31.2,81870.32,1.9,-0.40101,0.00025,19.05483]
[1778458502143,31.2,81862.51,1.9,-0.40298,0.00025,19.07704]
[1778458502826,31.2,81862.51,1.9,-0.40298,0.00025,19.07704]
[1778458503070,31.2,81862.51,1.9,-0.40298,0.00025,19.07704]
[1778458504073,31.2,81858.08,1.9,-0.4041,0.00025,19.08949]
[1778458504294,31.22,81858.94,1.9,-0.40393,0.00025,19.08774]
[1778458504308,31.22,81858.94,1.9,-0.40393,0.00025,19.08774]
[1778458504566,31.22,81858.94,1.9,-0.40393,0.00025,19.08774]
[1778458505354,31.24,81855.08,1.9,-0.40495,0.00025,19.09902]
[1778458506161,31.24,81855.08,1.9,-0.40495,0.00025,19.09902]
[1778458506171,31.23,81861.38,1.9,-0.40335,0.00025,19.08129]
[1778458506374,31.23,81861.38,1.9,-0.40335,0.00025,19.08129]
[1778458507179,31.24,81856.66,1.9,-0.40454,0.00025,19.09448]
[1778458507287,31.24,81856.66,1.9,-0.40454,0.00025,19.09448]
[1778458507389,31.24,81856.66,1.9,-0.40454,0.00025,19.09448]
[1778458508185,31.23,81851.65,1.9,-0.40578,0.00025,19.10802]
[1778458508838,31.23,81851.65,1.9,-0.40578,0.00025,19.10802]
[1778458511583,31.23,81849.93,1.9,-0.40621,0.00025,19.11261]
[1778458511633,31.23,81849.93,1.9,-0.40621,0.00025,19.11261]
[1778458512155,31.23,81849.93,1.9,-0.40621,0.00025,19.11261]
[1778458512214,31.23,81858.85,1.9,-0.40396,0.00025,19.08807]
[1778458512358,31.23,81858.85,1.9,-0.40396,0.00025,19.08807]
[1778458512666,31.23,81858.85,1.9,-0.40396,0.00025,19.08807]
[1778458513871,31.23,81861.03,1.9,-0.40342,0.00025,19.08207]
[1778458514862,31.23,81861.15,1.9,-0.40339,0.00025,19.08171]
[1778458514906,31.23,81861.15,1.9,-0.40339,0.00025,19.08171]
[1778458515248,31.23,81851.67,1.9,-0.40578,0.00025,19.10796]
[1778458515333,31.23,81851.67,1.9,-0.40578,0.00025,19.10796]
[1778458516244,31.23,81846.95,1.9,-0.40697,0.00025,19.12073]
[1778458516404,31.23,81846.95,1.9,-0.40697,0.00025,19.12073]
[1778458516418,31.23,81846.95,1.9,-0.40697,0.00025,19.12073]
[1778458520013,31.23,81845.44,1.9,-0.40734,0.00025,19.12469]
[1778458520068,31.23,81845.44,1.9,-0.40734,0.00025,19.12469]
[1778458520155,31.23,81845.44,1.9,-0.40734,0.00025,19.12469]
[1778458520240,31.23,81845.44,1.9,-0.40734,0.00025,19.12469]
[1778458520273,31.22,81840.86,1.9,-0.40849,0.00025,19.13685]
[1778458520764,31.22,81840.86,1.9,-0.40849,0.00025,19.13685]
[1778458520842,31.22,81840.86,1.9,-0.40849,0.00025,19.13685]
[1778458520901,31.22,81840.86,1.9,-0.40849,0.00025,19.13685]
[1778458520980,31.22,81840.86,1.9,-0.40849,0.00025,19.13685]
[1778458521280,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458521541,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458521552,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458521712,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458521911,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458521918,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458522015,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458522090,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458522101,31.23,81830.6,1.9,-0.41109,0.00025,19.1636]
[1778458522286,31.23,81806.13,1.9,-0.4173,0.00025,19.22424]
[1778458522438,31.23,81806.13,1.9,-0.4173,0.00025,19.22424]
[1778458523910,31.23,81802.4,1.9,-0.41826,0.00025,19.2331]
[1778458524093,31.23,81802.4,1.9,-0.41826,0.00025,19.2331]
[1778458524165,31.23,81802.4,1.9,-0.41826,0.00025,19.2331]
[1778458524296,31.23,81802.4,1.9,-0.41826,0.00025,19.2331]
[1778458524195,31.23,81802.4,1.9,-0.41824,0.00025,19.23288]
[1778458525593,31.22,81798.1,1.9,-0.41933,0.00025,19.24288]
[1778458526189,31.22,81788.69,1.9,-0.42172,0.00025,19.26427]
[1778458526446,31.22,81788.69,1.9,-0.42172,0.00025,19.26427]
[1778458526512,31.22,81788.69,1.9,-0.42172,0.00025,19.26427]
[1778458527268,31.22,81793.88,1.9,-0.42039,0.00025,19.2525]
[1778458527706,31.22,81793.88,1.9,-0.42039,0.00025,19.2525]
[1778458528088,31.22,81793.88,1.9,-0.42039,0.00025,19.2525]
[1778458529336,31.22,81789.38,1.9,-0.42153,0.00025,19.26262]
[1778458534195,31.21,81787.01,1.9,-0.4221,0.00025,19.26258]
[1778458536175,31.18,81792.52,1.9,-0.42062,0.00025,19.24935]
[1778458536397,31.18,81792.52,1.9,-0.42062,0.00025,19.24935]
[1778458539556,31.15,81787.68,1.9,-0.42178,0.00026,19.25961]
[1778458539622,31.15,81787.68,1.9,-0.42178,0.00026,19.25961]
[1778458540935,31.11,81787.45,1.9,-0.42176,0.00026,19.25939]
[1778458540988,31.11,81778.9,1.9,-0.42395,0.00026,19.2783]
[1778458543654,31.11,81776.57,1.9,-0.42454,0.00026,19.28333]
[1778458543790,31.11,81776.57,1.9,-0.42454,0.00026,19.28333]
[1778458544715,31.1,81775.24,1.9,-0.42485,0.00026,19.28594]
[1778458545167,31.1,81775.24,2.9,-0.42485,0.00026,19.28594]
[1778458545172,31.1,81775.24,2.9,-0.42485,0.00026,19.28594]
[1778458545247,31.1,81775.24,2.9,-0.42485,0.00026,19.28594]
[1778458545316,31.1,81775.24,2.9,-0.42485,0.00026,19.28594]
[1778458545221,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458545341,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458545345,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458545372,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458545399,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458545477,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458545928,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458545949,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458546088,31.09,81771.87,2.9,-0.42569,0.00026,19.29291]
[1778458546177,31.09,81758.44,2.9,-0.42914,0.00026,19.32074]
[1778458546651,31.09,81758.44,2.9,-0.42914,0.00026,19.32074]
[1778458547236,31.09,81746.41,2.9,-0.43223,0.00026,19.34447]
[1778458547390,31.09,81746.41,2.9,-0.43223,0.00026,19.34447]
[1778458547944,31.09,81746.41,2.9,-0.43223,0.00026,19.34447]
[1778458548015,31.09,81746.74,2.9,-0.43215,0.00026,19.34394]
[1778458548987,31.09,81746.74,2.9,-0.43215,0.00026,19.34394]
[1778458549018,31.09,81746.74,2.9,-0.43215,0.00026,19.34394]
[1778458549078,31.09,81746.74,2.9,-0.43215,0.00026,19.34394]
[1778458549181,31.09,81746.74,2.9,-0.43215,0.00026,19.34394]
[1778458549233,31.09,81746.74,2.9,-0.43215,0.00026,19.34394]
[1778458549263,31.09,81750.13,2.9,-0.43129,0.00026,19.33738]
[1778458549669,31.09,81750.13,2.9,-0.43129,0.00026,19.33738]
[1778458550122,31.09,81750.13,2.9,-0.43129,0.00026,19.33738]
[1778458550211,31.09,81744.81,2.9,-0.43265,0.00026,19.34766]
[1778458551976,31.09,81742.59,2.9,-0.43323,0.00026,19.35189]
[1778458552043,31.09,81742.59,2.9,-0.43323,0.00026,19.35189]
[1778458552875,31.1,81742.67,2.9,-0.43321,0.00026,19.35174]
[1778458554088,31.1,81742.88,2.9,-0.43315,0.00026,19.35135]
[1778458554451,31.1,81742.59,2.9,-0.43323,0.00026,19.35191]
[1778458555383,31.1,81740.66,2.9,-0.43373,0.00026,19.35555]
[1778458556160,31.1,81740.66,2.9,-0.43373,0.00026,19.35555]
[1778458556271,31.1,81740.66,2.9,-0.43373,0.00026,19.35555]
[1778458556770,31.1,81739.61,2.9,-0.434,0.00026,19.35752]
[1778458557088,31.1,81739.61,2.9,-0.434,0.00026,19.35752]
[1778458557130,31.1,81741.33,2.9,-0.43355,0.00026,19.3543]
[1778458558308,31.1,81741.33,2.9,-0.43355,0.00026,19.3543]
[1778458558987,31.1,81744.61,2.9,-0.43271,0.00026,19.34811]
[1778458559278,31.1,81744.61,2.9,-0.43271,0.00026,19.34811]
[1778458559012,31.1,81743.42,2.9,-0.43302,0.00026,19.35039]
[1778458559552,31.1,81743.42,2.9,-0.43302,0.00026,19.35039]
[1778458559561,31.1,81740.35,2.9,-0.43381,0.00026,19.35619]
[1778458562190,31.1,81743.52,2.9,-0.433,0.00026,19.35023]
[1778458562238,31.1,81740.93,2.9,-0.43367,0.00026,19.35513]
[1778458563019,31.1,81740.93,2.9,-0.43367,0.00026,19.35513]
[1778458563504,31.1,81740.39,2.9,-0.43381,0.00026,19.35615]
[1778458563737,31.1,81740.39,2.9,-0.43381,0.00026,19.35615]
[1778458563809,31.1,81740.39,2.9,-0.43381,0.00026,19.35615]
[1778458563826,31.1,81734.72,2.9,-0.43527,0.00026,19.36664]
[1778458565135,31.1,81734.72,2.9,-0.43527,0.00026,19.36664]
[1778458566137,31.1,81733.96,2.9,-0.43546,0.00026,19.36803]
[1778458566184,31.1,81733.96,2.9,-0.43546,0.00026,19.36803]
[1778458566224,31.1,81736.68,2.9,-0.43476,0.00026,19.36305]
[1778458569075,31.11,81739.67,2.9,-0.434,0.00026,19.35754]
[1778458569171,31.11,81738.85,2.9,-0.43421,0.00026,19.35909]
[1778458569368,31.11,81738.85,2.9,-0.43421,0.00026,19.35909]
[1778458569771,31.11,81738.85,2.9,-0.43421,0.00026,19.35909]
[1778458569826,31.11,81733.77,2.9,-0.43552,0.00026,19.36843]
[1778458571010,31.11,81729.2,2.9,-0.43669,0.00026,19.37666]
[1778458571829,31.11,81729.2,2.9,-0.43669,0.00026,19.37666]
[1778458572432,31.11,81731.46,2.9,-0.43611,0.00026,19.37262]
[1778458572943,31.11,81731.46,2.9,-0.43611,0.00026,19.37262]
[1778458573635,31.11,81732.35,2.9,-0.43588,0.00026,19.37101]
[1778458573901,31.11,81732.35,2.9,-0.43588,0.00026,19.37101]
[1778458574547,31.11,81736.68,2.9,-0.43478,0.00026,19.36316]
[1778458574867,31.11,81736.68,2.9,-0.43478,0.00026,19.36316]
[1778458574884,31.11,81742.84,2.9,-0.43319,0.00026,19.35167]
[1778458576934,31.11,81748.18,2.9,-0.43182,0.00026,19.34148]
[1778458577696,31.11,81748.18,2.9,-0.43182,0.00026,19.34148]
[1778458577759,31.11,81748.18,2.9,-0.43182,0.00026,19.34148]
[1778458577766,31.11,81748.18,2.9,-0.43182,0.00026,19.34148]
[1778458578699,31.11,81756.4,2.9,-0.42971,0.00026,19.32533]
[1778458580733,31.11,81755.67,2.9,-0.4299,0.00026,19.32678]
[1778458580877,31.11,81755.67,2.9,-0.4299,0.00026,19.32678]
[1778458580930,31.11,81755.67,2.9,-0.4299,0.00026,19.32678]
[1778458580953,31.11,81755.67,2.9,-0.4299,0.00026,19.32678]
[1778458581026,31.11,81765.72,2.9,-0.42732,0.00026,19.30634]
[1778458581404,31.11,81765.72,2.9,-0.42732,0.00026,19.30634]
[1778458581413,31.11,81765.72,2.9,-0.42732,0.00026,19.30634]
[1778458581542,31.11,81765.72,2.9,-0.42732,0.00026,19.30634]
[1778458581586,31.11,81765.72,2.9,-0.42732,0.00026,19.30634]
[1778458581620,31.11,81765.72,2.9,-0.42732,0.00026,19.30634]
[1778458581640,31.11,81765.72,2.9,-0.42732,0.00026,19.30634]
[1778458582345,31.12,81780.21,2.9,-0.42362,0.00026,19.27552]
[1778458583062,31.11,81789.42,2.9,-0.42125,0.00026,19.25485]
[1778458583438,31.11,81789.42,2.9,-0.42125,0.00026,19.25485]
[1778458583764,31.11,81789.42,2.9,-0.42125,0.00026,19.25485]
[1778458583836,31.11,81789.42,2.9,-0.42125,0.00026,19.25485]
[1778458584663,31.11,81784.93,2.9,-0.4224,0.00026,19.26492]
[1778458584680,31.11,81784.93,2.9,-0.4224,0.00026,19.26492]
[1778458584743,31.11,81790.17,2.9,-0.42106,0.00026,19.25313]
[1778458585456,31.11,81790.17,2.9,-0.42106,0.00026,19.25313]
[1778458586294,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458586450,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458586503,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458586629,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458586838,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458586848,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458586878,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458587050,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458587270,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458587363,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458587370,31.11,81781.87,2.9,-0.42318,0.00026,19.27167]
[1778458587339,31.11,81761.03,2.9,-0.42851,0.00026,19.31585]
[1778458588106,31.1,81765.2,2.9,-0.42744,0.00026,19.30728]
[1778458588731,31.1,81765.2,2.9,-0.42744,0.00026,19.30728]
[1778458589249,31.1,81765.2,2.9,-0.42744,0.00026,19.30728]
[1778458589330,31.1,81774.84,2.9,-0.42497,0.00026,19.28694]
[1778458589778,31.11,81779.42,2.9,-0.42381,0.00026,19.27708]
[1778458594166,31.11,81775.63,2.9,-0.42477,0.00026,19.28017]
[1778458594361,31.11,81775.63,2.9,-0.42477,0.00026,19.28017]
[1778458594363,31.11,81775.63,2.9,-0.42477,0.00026,19.28017]
[1778458594378,31.11,81775.63,2.9,-0.42477,0.00026,19.28017]
[1778458594390,31.11,81775.63,2.9,-0.42477,0.00026,19.28017]
[1778458594385,31.11,81777.85,2.9,-0.4242,0.00026,19.27537]
[1778458594416,31.11,81777.85,2.9,-0.4242,0.00026,19.27537]
[1778458594432,31.11,81777.85,2.9,-0.4242,0.00026,19.27537]
[1778458594818,31.12,81787.55,2.9,-0.42173,0.00026,19.254]
[1778458596105,31.12,81787.55,2.9,-0.42173,0.00026,19.254]
[1778458596134,31.12,81787.55,2.9,-0.42173,0.00026,19.254]
[1778458596176,31.11,81792.88,2.9,-0.42036,0.00026,19.24188]
[1778458596832,31.11,81786.06,2.9,-0.42211,0.00026,19.25731]
[1778458597959,31.11,81786.06,2.9,-0.42211,0.00026,19.25731]
[1778458598127,31.11,81786.06,2.9,-0.42211,0.00026,19.25731]
[1778458598396,31.11,81782.79,2.9,-0.42294,0.00026,19.26457]
[1778458598846,31.11,81777.41,2.9,-0.42432,0.00026,19.27636]
[1778458599858,31.11,81777.41,2.9,-0.42432,0.00026,19.27636]
[1778458601332,31.11,81777.94,2.9,-0.42418,0.00026,19.27522]
[1778458601614,31.11,81777.52,2.9,-0.42429,0.00026,19.27613]
[1778458601758,31.11,81777.52,2.9,-0.42429,0.00026,19.27613]
[1778458602215,31.11,81777.52,2.9,-0.42429,0.00026,19.27613]
[1778458602296,31.11,81777.52,2.9,-0.42429,0.00026,19.27613]
[1778458602316,31.11,81784.99,2.9,-0.42238,0.00026,19.25972]
[1778458603786,31.11,81787.28,2.9,-0.42179,0.00026,19.25456]
[1778458604068,31.11,81787.28,2.9,-0.42179,0.00026,19.25456]
[1778458604583,31.11,81786.15,2.9,-0.42208,0.00026,19.25706]
[1778458604583,31.11,81786.15,2.9,-0.42208,0.00026,19.25706]
[1778458604640,31.11,81786.15,2.9,-0.42208,0.00026,19.25706]
[1778458604719,31.11,81786.15,2.9,-0.42208,0.00026,19.25706]
[1778458606754,31.11,81785.64,2.9,-0.4222,0.00026,19.25817]
[1778458609381,31.11,81792.03,2.9,-0.42057,0.00026,19.2437]
[1778458608924,31.11,81797.81,2.9,-0.41909,0.00026,19.23034]
[1778458610627,31.11,81794.41,2.9,-0.41996,0.00026,19.23819]
[1778458616040,31.1,81795.36,2.9,-0.4197,0.00026,19.23589]
[1778458616284,31.1,81795.36,2.9,-0.4197,0.00026,19.23589]
[1778458617711,31.1,81791.91,2.9,-0.42058,0.00026,19.24376]
[1778458617771,31.1,81791.91,2.9,-0.42058,0.00026,19.24376]
[1778458618065,31.1,81796.59,2.9,-0.41938,0.00026,19.23296]
[1778458619019,31.1,81796.59,2.9,-0.41938,0.00026,19.23296]
[1778458619093,31.09,81803.11,2.9,-0.41769,0.00026,19.2174]
[1778458619721,31.09,81803.11,2.9,-0.41769,0.00026,19.2174]
[1778458620184,31.09,81803.11,2.9,-0.41769,0.00026,19.2174]
[1778458620253,31.09,81803.11,2.9,-0.41769,0.00026,19.2174]
[1778458620301,31.09,81803.11,2.9,-0.41769,0.00026,19.2174]
[1778458620402,31.08,81809.77,2.9,-0.41598,0.00025,19.20123]
[1778458621271,31.08,81809.77,2.9,-0.41598,0.00025,19.20123]
[1778458621436,31.08,81823.24,2.9,-0.41255,0.00025,19.16783]
[1778458621550,31.08,81823.24,2.9,-0.41255,0.00025,19.16783]
[1778458621591,31.08,81823.24,2.9,-0.41255,0.00025,19.16783]
[1778458622089,31.08,81823.24,2.9,-0.41255,0.00025,19.16783]
[1778458622120,31.08,81823.24,2.9,-0.41255,0.00025,19.16783]
[1778458622123,31.08,81823.24,2.9,-0.41255,0.00025,19.16783]
[1778458622180,31.08,81838.44,2.9,-0.40869,0.00025,19.12842]
[1778458622669,31.08,81838.44,2.9,-0.40869,0.00025,19.12842]
[1778458622753,31.08,81838.44,2.9,-0.40869,0.00025,19.12842]
[1778458623246,31.08,81838.44,2.9,-0.40869,0.00025,19.12842]
[1778458623262,31.08,81838.44,2.9,-0.40869,0.00025,19.12842]
[1778458623512,31.08,81839.85,2.9,-0.40833,0.00025,19.12465]
[1778458624345,31.08,81839.85,2.9,-0.40833,0.00025,19.12465]
[1778458624379,31.08,81839.85,2.9,-0.40833,0.00025,19.12465]
[1778458624396,31.08,81823.71,2.9,-0.41242,0.00025,19.16661]
[1778458625486,31.08,81825.93,2.9,-0.41186,0.00025,19.16096]
[1778458627271,31.08,81826.78,2.9,-0.41164,0.00025,19.15878]
[1778458628060,31.08,81830.5,2.9,-0.4107,0.00025,19.1492]
[1778458629848,31.08,81829.76,2.9,-0.41089,0.00025,19.1511]
[1778458633100,31.08,81820.05,2.9,-0.41335,0.00025,19.17583]
[1778458633527,31.08,81820.05,2.9,-0.41335,0.00025,19.17583]
[1778458637817,31.08,81819.73,2.9,-0.41344,0.00025,19.17666]
[1778458637818,31.08,81819.73,2.9,-0.41344,0.00025,19.17666]
[1778458637870,31.08,81819.73,2.9,-0.41344,0.00025,19.17666]
[1778458637982,31.08,81819.73,2.9,-0.41344,0.00025,19.17666]
[1778458638191,31.08,81819.73,2.9,-0.41344,0.00025,19.17666]
[1778458638348,31.08,81819.73,2.9,-0.41344,0.00025,19.17666]
[1778458638391,31.08,81812.32,2.9,-0.41533,0.00025,19.19503]
[1778458639143,31.08,81806.59,2.9,-0.41679,0.00026,19.20893]
[1778458639834,31.08,81806.59,2.9,-0.41679,0.00026,19.20893]
[1778458639956,31.08,81806.59,2.9,-0.41679,0.00026,19.20893]
[1778458640211,31.08,81806.59,2.9,-0.41679,0.00026,19.20893]
[1778458640271,31.08,81806.59,2.9,-0.41679,0.00026,19.20893]
[1778458640347,31.08,81806.59,2.9,-0.41679,0.00026,19.20893]
[1778458640452,31.08,81814.21,2.9,-0.41484,0.00025,19.19037]
[1778458640969,31.08,81814.21,2.9,-0.41484,0.00025,19.19037]
[1778458641151,31.08,81814.21,2.9,-0.41484,0.00025,19.19037]
[1778458641221,31.08,81814.21,2.9,-0.41484,0.00025,19.19037]
[1778458641619,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458641671,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458641692,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458641710,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458641779,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458641852,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458641964,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458642033,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458642099,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458642257,31.08,81817.36,2.9,-0.41404,0.00025,19.18259]
[1778458642346,31.08,81775.49,2.9,-0.42474,0.00026,19.27986]
[1778458642826,31.08,81775.49,2.9,-0.42474,0.00026,19.27986]
[1778458642894,31.08,81775.49,2.9,-0.42474,0.00026,19.27986]
[1778458643268,31.08,81775.49,2.9,-0.42474,0.00026,19.27986]
[1778458643348,31.08,81775.49,2.9,-0.42474,0.00026,19.27986]
[1778458643451,31.08,81761.37,2.9,-0.42836,0.00026,19.30952]
[1778458644016,31.08,81761.37,2.9,-0.42836,0.00026,19.30952]
[1778458644837,31.08,81757.17,2.9,-0.42944,0.00026,19.31802]
[1778458644873,31.08,81757.17,2.9,-0.42944,0.00026,19.31802]
[1778458644881,31.08,81757.17,2.9,-0.42944,0.00026,19.31802]
[1778458644993,31.08,81757.17,2.9,-0.42944,0.00026,19.31802]
[1778458645077,31.08,81757.17,2.9,-0.42944,0.00026,19.31802]
[1778458645167,31.08,81757.17,2.9,-0.42944,0.00026,19.31802]
[1778458645193,31.08,81757.17,2.9,-0.42944,0.00026,19.31802]
[1778458645204,31.08,81757.17,2.9,-0.42944,0.00026,19.31802]
[1778458645419,31.08,81736.18,2.9,-0.43484,0.00026,19.35844]
[1778458646197,31.08,81731.98,2.9,-0.43591,0.00026,19.36608]
[1778458646523,31.08,81731.98,2.9,-0.43591,0.00026,19.36608]
[1778458646874,31.08,81731.98,2.9,-0.43591,0.00026,19.36608]
[1778458647049,31.08,81731.98,2.9,-0.43591,0.00026,19.36608]
[1778458647592,31.08,81732.74,2.9,-0.43572,0.00026,19.36472]
[1778458647621,31.08,81732.74,2.9,-0.43572,0.00026,19.36472]
[1778458647733,31.08,81732.74,2.9,-0.43572,0.00026,19.36472]
[1778458647789,31.08,81732.74,2.9,-0.43572,0.00026,19.36472]
[1778458647865,31.08,81732.74,2.9,-0.43572,0.00026,19.36472]
[1778458648467,31.08,81732.74,2.9,-0.43572,0.00026,19.36472]
[1778458648221,31.08,81722.53,2.9,-0.43835,0.00026,19.38279]
[1778458649494,31.08,81725.59,2.9,-0.43756,0.00026,19.37745]
[1778458650458,31.08,81725.59,2.9,-0.43756,0.00026,19.37745]
[1778458650531,31.08,81725.26,2.9,-0.43765,0.00026,19.37803]
[1778458650561,31.08,81725.26,2.9,-0.43765,0.00026,19.37803]
[1778458650606,31.08,81725.26,2.9,-0.43765,0.00026,19.37803]
[1778458650763,31.08,81725.26,2.9,-0.43765,0.00026,19.37803]
[1778458651138,31.08,81725.26,2.9,-0.43765,0.00026,19.37803]
[1778458651461,31.08,81725.26,2.9,-0.43765,0.00026,19.37803]
[1778458651462,31.08,81725.26,2.9,-0.43765,0.00026,19.37803]
[1778458651237,31.08,81708.91,2.9,-0.44185,0.00026,19.40041]
[1778458651516,31.08,81708.91,2.9,-0.44185,0.00026,19.40041]
[1778458651545,31.08,81708.91,2.9,-0.44185,0.00026,19.40041]
[1778458651784,31.08,81708.91,2.9,-0.44185,0.00026,19.40041]
[1778458651910,31.08,81708.91,2.9,-0.44185,0.00026,19.40041]
[1778458652103,31.08,81708.91,2.9,-0.44185,0.00026,19.40041]
[1778458652244,31.08,81713.23,2.9,-0.44074,0.00026,19.39335]
[1778458652708,31.08,81713.23,2.9,-0.44074,0.00026,19.39335]
[1778458653348,31.08,81713.23,2.9,-0.44074,0.00026,19.39335]
[1778458653466,31.08,81713.23,2.9,-0.44074,0.00026,19.39335]
[1778458653482,31.08,81728.61,2.9,-0.43677,0.00026,19.36693]
[1778458653965,31.08,81728.61,2.9,-0.43677,0.00026,19.36693]
[1778458654179,31.08,81728.61,2.9,-0.43677,0.00026,19.36693]
[1778458654222,31.08,81728.61,2.9,-0.43677,0.00026,19.36693]
[1778458654252,31.08,81728.61,2.9,-0.43677,0.00026,19.36693]
[1778458654461,31.08,81728.61,2.9,-0.43677,0.00026,19.36693]
[1778458654416,31.08,81736.9,2.9,-0.43463,0.00026,19.3519]
[1778458654957,31.08,81736.9,2.9,-0.43463,0.00026,19.3519]
[1778458655307,31.08,81736.9,2.9,-0.43463,0.00026,19.3519]
[1778458655399,31.08,81722.72,2.9,-0.43829,0.00026,19.37728]
[1778458656046,31.08,81722.72,2.9,-0.43829,0.00026,19.37728]
[1778458656197,31.08,81722.72,2.9,-0.43829,0.00026,19.37728]
[1778458656257,31.08,81722.72,2.9,-0.43829,0.00026,19.37728]
[1778458656266,31.08,81722.72,2.9,-0.43829,0.00026,19.37728]
[1778458656345,31.08,81722.72,2.9,-0.43829,0.00026,19.37728]
[1778458656496,31.08,81726.36,2.9,-0.43735,0.00026,19.37093]
[1778458656539,31.08,81726.36,2.9,-0.43735,0.00026,19.37093]
[1778458656554,31.08,81726.36,2.9,-0.43735,0.00026,19.37093]
[1778458657263,31.08,81726.36,2.9,-0.43735,0.00026,19.37093]
[1778458657325,31.08,81726.36,2.9,-0.43735,0.00026,19.37093]
[1778458657381,31.08,81726.36,2.9,-0.43735,0.00026,19.37093]
[1778458657417,31.08,81737.52,2.9,-0.43448,0.00026,19.35078]
[1778458657543,31.08,81737.52,2.9,-0.43448,0.00026,19.35078]
[1778458657557,31.08,81737.52,2.9,-0.43448,0.00026,19.35078]
[1778458657869,31.08,81737.52,2.9,-0.43448,0.00026,19.35078]
[1778458658299,31.08,81737.52,2.9,-0.43448,0.00026,19.35078]
[1778458658488,31.08,81721.04,2.9,-0.43873,0.00026,19.38021]
[1778458659322,31.08,81716.46,2.9,-0.43991,0.00026,19.388]
[1778458661012,31.08,81716.73,2.9,-0.43984,0.00026,19.38754]
[1778458661336,31.08,81725.56,2.9,-0.43756,0.00026,19.37236]
[1778458666170,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666176,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666195,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666196,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666231,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666263,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666301,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666307,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666423,31.08,81723.82,2.9,-0.43801,0.00026,19.37541]
[1778458666509,31.08,81707.18,2.9,-0.44231,0.00026,19.40325]
[1778458666635,31.08,81707.18,2.9,-0.44231,0.00026,19.40325]
[1778458667078,31.08,81707.18,2.9,-0.44231,0.00026,19.40325]
[1778458668516,31.09,81703.48,2.9,-0.44327,0.00026,19.40915]
[1778458668967,31.09,81703.98,2.9,-0.44314,0.00026,19.4084]
[1778458669440,31.09,81703.98,2.9,-0.44314,0.00026,19.4084]
[1778458669492,31.09,81703.98,2.9,-0.44314,0.00026,19.4084]
[1778458669498,31.09,81703.98,2.9,-0.44314,0.00026,19.4084]
[1778458669511,31.09,81703.98,2.9,-0.44314,0.00026,19.4084]
[1778458669460,31.09,81704.63,2.9,-0.44298,0.00026,19.4074]
[1778458669789,31.09,81704.63,2.9,-0.44298,0.00026,19.4074]
[1778458669839,31.09,81704.63,2.9,-0.44298,0.00026,19.4074]
[1778458669936,31.09,81704.63,2.9,-0.44298,0.00026,19.4074]
[1778458670003,31.09,81704.63,2.9,-0.44298,0.00026,19.4074]
[1778458670008,31.09,81704.63,2.9,-0.44298,0.00026,19.4074]
[1778458670043,31.09,81704.63,2.9,-0.44298,0.00026,19.4074]
[1778458670321,31.09,81704.63,2.9,-0.44298,0.00026,19.4074]
[1778458670418,31.09,81705.04,2.9,-0.44287,0.00026,19.40675]
[1778458670567,31.09,81705.04,2.9,-0.44287,0.00026,19.40675]
[1778458670804,31.09,81705.04,2.9,-0.44287,0.00026,19.40675]
[1778458671294,31.09,81705.04,2.9,-0.44287,0.00026,19.40675]
[1778458671778,31.09,81707.68,2.9,-0.44219,0.00026,19.40255]
[1778458671866,31.09,81707.68,2.9,-0.44219,0.00026,19.40255]
[1778458672039,31.09,81707.68,2.9,-0.44219,0.00026,19.40255]
[1778458672432,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458672740,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458672784,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458672814,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458673015,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458673091,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458673101,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458673127,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458673143,31.1,81706.95,2.9,-0.44238,0.00026,19.40375]
[1778458673439,31.1,81687.25,2.9,-0.44748,0.00026,19.43374]
[1778458674389,31.1,81687.25,2.9,-0.44748,0.00026,19.43374]
[1778458674450,31.1,81688.86,2.9,-0.44706,0.00026,19.43142]
[1778458674674,31.1,81688.86,2.9,-0.44706,0.00026,19.43142]
[1778458674889,31.1,81688.86,2.9,-0.44706,0.00026,19.43142]
[1778458675062,31.1,81688.86,2.9,-0.44706,0.00026,19.43142]
[1778458675449,31.1,81688.86,2.9,-0.44706,0.00026,19.43142]
[1778458675496,31.1,81688.86,2.9,-0.44706,0.00026,19.43142]
[1778458675454,31.1,81693.52,2.9,-0.44586,0.00026,19.42457]
[1778458675559,31.1,81693.52,2.9,-0.44586,0.00026,19.42457]
[1778458675809,31.1,81693.52,2.9,-0.44586,0.00026,19.42457]
[1778458675905,31.1,81693.52,2.9,-0.44586,0.00026,19.42457]
[1778458676461,31.1,81693.94,2.9,-0.44575,0.00026,19.42395]
[1778458676591,31.1,81693.94,2.9,-0.44575,0.00026,19.42395]
[1778458676655,31.1,81693.94,2.9,-0.44575,0.00026,19.42395]
[1778458677468,31.1,81698.36,2.9,-0.44461,0.00026,19.41727]
[1778458680708,31.1,81701.24,2.9,-0.44387,0.00026,19.41285]
[1778458680742,31.1,81701.24,2.9,-0.44387,0.00026,19.41285]
[1778458680779,31.1,81701.24,2.9,-0.44387,0.00026,19.41285]
[1778458680854,31.1,81701.24,2.9,-0.44387,0.00026,19.41285]
[1778458681496,31.1,81701.28,2.9,-0.44386,0.00026,19.41278]
[1778458681816,31.1,81701.28,2.9,-0.44386,0.00026,19.41278]
[1778458682714,31.1,81701.19,2.9,-0.44389,0.00026,19.41294]
[1778458683353,31.1,81701.19,2.9,-0.44389,0.00026,19.41294]
[1778458683353,31.1,81701.19,2.9,-0.44389,0.00026,19.41294]
[1778458683361,31.1,81701.19,2.9,-0.44389,0.00026,19.41294]
[1778458683441,31.1,81701.19,2.9,-0.44389,0.00026,19.41294]
[1778458683519,31.11,81695.46,2.9,-0.44537,0.00026,19.42174]
[1778458683560,31.11,81695.46,2.9,-0.44537,0.00026,19.42174]
[1778458683623,31.11,81695.46,2.9,-0.44537,0.00026,19.42174]
[1778458683704,31.11,81695.46,2.9,-0.44537,0.00026,19.42174]
[1778458683733,31.11,81695.46,2.9,-0.44537,0.00026,19.42174]
[1778458684520,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458684888,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458684946,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458685260,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458685279,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458685324,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458685364,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458685457,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458685485,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458685522,31.11,81688.83,2.9,-0.44709,0.00026,19.43156]
[1778458685587,31.11,81688.15,2.9,-0.44726,0.00026,19.43256]
[1778458685598,31.11,81688.15,2.9,-0.44726,0.00026,19.43256]
[1778458685674,31.11,81688.15,2.9,-0.44726,0.00026,19.43256]
[1778458686010,31.11,81688.15,2.9,-0.44726,0.00026,19.43256]
[1778458686775,31.11,81686.63,2.9,-0.44766,0.00026,19.43476]
[1778458686828,31.11,81686.63,2.9,-0.44766,0.00026,19.43476]
[1778458686858,31.11,81686.63,2.9,-0.44766,0.00026,19.43476]
[1778458687394,31.11,81686.63,2.9,-0.44766,0.00026,19.43476]
[1778458687438,31.11,81686.63,2.9,-0.44766,0.00026,19.43476]
[1778458687542,31.11,81687.86,2.9,-0.44734,0.00026,19.43299]
[1778458690328,31.11,81688.7,2.9,-0.44712,0.00026,19.43177]
[1778458690515,31.11,81688.7,2.9,-0.44712,0.00026,19.43177]
[1778458691357,31.11,81690.46,2.9,-0.44667,0.00026,19.4292]
[1778458691828,31.11,81706.82,2.9,-0.44244,0.00026,19.40412]
[1778458692578,31.11,81711.36,2.9,-0.44127,0.00026,19.39678]
[1778458693750,31.11,81711.36,2.9,-0.44127,0.00026,19.39678]
[1778458693754,31.11,81711.36,2.9,-0.44127,0.00026,19.39678]
[1778458693773,31.11,81711.36,2.9,-0.44127,0.00026,19.39678]
[1778458693992,31.11,81711.36,2.9,-0.44127,0.00026,19.39678]
[1778458694052,31.11,81713.0,2.9,-0.44085,0.00026,19.39408]
[1778458695553,31.11,81722.86,2.9,-0.4383,0.00026,19.37741]
[1778458696770,31.11,81724.97,2.9,-0.43776,0.00026,19.37374]
[1778458696771,31.11,81724.97,2.9,-0.43776,0.00026,19.37374]
[1778458697339,31.11,81724.97,2.9,-0.43776,0.00026,19.37374]
[1778458697480,31.11,81725.05,2.9,-0.43774,0.00026,19.37361]
[1778458698098,31.11,81725.05,2.9,-0.43774,0.00026,19.37361]
[1778458698202,31.11,81731.44,2.9,-0.43609,0.00026,19.36227]
[1778458699277,31.11,81746.64,2.9,-0.43219,0.00026,19.33402]
[1778458699627,31.11,81746.64,2.9,-0.43219,0.00026,19.33402]
[1778458699986,31.11,81746.64,2.9,-0.43219,0.00026,19.33402]
[1778458700746,31.11,81744.37,2.9,-0.43277,0.00026,19.33836]
[1778458701562,31.11,81744.37,2.9,-0.43277,0.00026,19.33836]
[1778458703427,31.11,81745.98,2.9,-0.43236,0.00026,19.3353]
[1778458703533,31.11,81745.98,2.9,-0.43236,0.00026,19.3353]
[1778458705074,31.11,81748.75,2.9,-0.43165,0.00026,19.32996]
[1778458705534,31.11,81753.34,2.9,-0.43047,0.00026,19.32098]
[1778458705621,31.11,81753.34,2.9,-0.43047,0.00026,19.32098]
[1778458706134,31.11,81758.31,2.9,-0.42919,0.00026,19.31105]
[1778458707837,31.11,81759.26,2.9,-0.42895,0.00026,19.30913]
[1778458709280,31.11,81759.38,2.9,-0.42892,0.00026,19.30888]
[1778458710161,31.11,81759.74,2.9,-0.42882,0.00026,19.30815]
[1778458710670,31.11,81759.52,2.9,-0.42888,0.00026,19.30859]
[1778458713083,31.11,81759.53,2.9,-0.42886,0.00026,19.30334]
[1778458713758,31.11,81753.56,2.9,-0.43039,0.00026,19.31529]
[1778458716040,31.11,81755.33,2.9,-0.42994,0.00026,19.31177]
[1778458722821,31.11,81749.76,2.9,-0.43136,0.00026,19.32271]
[1778458727696,31.11,81749.67,2.9,-0.43138,0.00026,19.32288]
[1778458729871,31.11,81756.75,2.9,-0.42956,0.00026,19.30887]
[1778458730764,31.11,81756.75,2.9,-0.42956,0.00026,19.30887]
[1778458732892,31.11,81751.62,2.9,-0.43088,0.00026,19.31904]
[1778458733827,31.11,81751.62,2.9,-0.43088,0.00026,19.31904]
[1778458735425,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735522,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735534,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735588,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735588,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735597,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735640,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735641,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735692,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735805,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458735948,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458736117,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458736126,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458736336,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458736340,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458736362,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458736577,31.11,81749.39,2.9,-0.43145,0.00026,19.32339]
[1778458736540,31.11,81710.19,2.9,-0.44155,0.00026,19.39344]
[1778458736963,31.11,81710.19,2.9,-0.44155,0.00026,19.39344]
[1778458737318,31.11,81710.19,2.9,-0.44155,0.00026,19.39344]
[1778458737594,31.11,81683.67,2.9,-0.44841,0.00026,19.43378]
[1778458737642,31.11,81683.67,2.9,-0.44841,0.00026,19.43378]
[1778458737871,31.11,81683.67,2.9,-0.44841,0.00026,19.43378]
[1778458738105,31.11,81683.67,2.9,-0.44841,0.00026,19.43378]
[1778458738181,31.11,81683.67,2.9,-0.44841,0.00026,19.43378]
[1778458738471,31.11,81683.67,2.9,-0.44841,0.00026,19.43378]
[1778458738493,31.11,81681.98,2.9,-0.44885,0.00026,19.43616]
[1778458739887,31.11,81682.77,2.9,-0.44865,0.00026,19.43505]
[1778458741260,31.11,81683.76,2.9,-0.44839,0.00026,19.43366]
[1778458741399,31.11,81683.76,2.9,-0.44839,0.00026,19.43366]
[1778458741608,31.11,81683.76,2.9,-0.44839,0.00026,19.43366]
[1778458742010,31.11,81680.77,2.9,-0.44917,0.00026,19.43785]
[1778458742026,31.11,81680.77,2.9,-0.44917,0.00026,19.43785]
[1778458742571,31.11,81680.77,2.9,-0.44917,0.00026,19.43785]
[1778458742914,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458742917,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458742963,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458742970,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458743073,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458743097,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458743161,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458743210,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458743241,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458743371,31.11,81681.05,2.9,-0.44909,0.00026,19.43747]
[1778458743476,31.11,81679.56,2.9,-0.44948,0.00026,19.43953]
[1778458743706,31.11,81679.56,2.9,-0.44948,0.00026,19.43953]
[1778458743739,31.11,81679.56,2.9,-0.44948,0.00026,19.43953]
[1778458743795,31.11,81679.56,2.9,-0.44948,0.00026,19.43953]
[1778458743970,31.11,81679.56,2.9,-0.44948,0.00026,19.43953]
[1778458744030,31.11,81679.56,2.9,-0.44948,0.00026,19.43953]
[1778458744574,31.11,81646.82,2.9,-0.45797,0.00026,19.48019]
[1778458744973,31.11,81646.82,2.9,-0.45797,0.00026,19.48019]
[1778458745268,31.11,81646.82,2.9,-0.45797,0.00026,19.48019]
[1778458745290,31.11,81646.65,2.9,-0.45801,0.00026,19.48038]
[1778458746126,31.11,81646.65,2.9,-0.45801,0.00026,19.48038]
[1778458746842,31.11,81646.79,2.9,-0.45798,0.00026,19.48023]
[1778458747135,31.11,81646.79,2.9,-0.45798,0.00026,19.48023]
[1778458747139,31.11,81646.79,2.9,-0.45798,0.00026,19.48023]
[1778458748153,31.11,81646.51,2.9,-0.45805,0.00026,19.48054]
[1778458748251,31.11,81646.51,2.9,-0.45805,0.00026,19.48054]
[1778458748301,31.11,81651.48,2.9,-0.45676,0.00026,19.47496]
[1778458749132,31.11,81662.04,2.9,-0.45402,0.00026,19.4624]
[1778458749666,31.11,81662.04,2.9,-0.45402,0.00026,19.4624]
[1778458749819,31.11,81662.04,2.9,-0.45402,0.00026,19.4624]
[1778458749868,31.11,81662.04,2.9,-0.45402,0.00026,19.4624]
[1778458749884,31.11,81662.04,2.9,-0.45402,0.00026,19.4624]
[1778458749989,31.11,81662.04,2.9,-0.45402,0.00026,19.4624]
[1778458750054,31.11,81662.04,2.9,-0.45402,0.00026,19.4624]
[1778458750303,31.11,81662.04,2.9,-0.45402,0.00026,19.4624]
[1778458750576,31.11,81658.35,2.9,-0.45498,0.00026,19.4669]
[1778458750868,31.11,81658.35,2.9,-0.45498,0.00026,19.4669]
[1778458751387,31.11,81639.23,2.9,-0.45994,0.00026,19.48839]
[1778458752037,31.11,81640.72,2.9,-0.45956,0.00026,19.48682]
[1778458752645,31.11,81640.72,2.9,-0.45956,0.00026,19.48682]
[1778458753756,31.12,81642.61,2.9,-0.45907,0.00026,19.48481]
[1778458753762,31.12,81642.61,2.9,-0.45907,0.00026,19.48481]
[1778458753816,31.12,81642.61,2.9,-0.45907,0.00026,19.48481]
[1778458753898,31.12,81642.61,2.9,-0.45907,0.00026,19.48481]
[1778458754331,31.12,81642.61,2.9,-0.45907,0.00026,19.48481]
[1778458754446,31.12,81627.41,2.9,-0.46302,0.00026,19.50016]
[1778458754924,31.12,81627.41,2.9,-0.46302,0.00026,19.50016]
[1778458755062,31.12,81623.23,2.9,-0.46411,0.00026,19.50404]
[1778458755721,31.12,81623.23,2.9,-0.46411,0.00026,19.50404]
[1778458756475,31.12,81623.23,2.9,-0.46411,0.00026,19.50404]
[1778458756563,31.12,81623.23,2.9,-0.46411,0.00026,19.50404]
[1778458757048,31.12,81622.17,2.9,-0.46438,0.00026,19.50501]
[1778458757557,31.12,81624.34,2.9,-0.46382,0.00026,19.50303]
[1778458757943,31.12,81624.34,2.9,-0.46382,0.00026,19.50303]
[1778458757951,31.12,81624.34,2.9,-0.46382,0.00026,19.50303]
[1778458757962,31.12,81624.34,2.9,-0.46382,0.00026,19.50303]
[1778458758066,31.12,81624.34,2.9,-0.46382,0.00026,19.50303]
[1778458758353,31.12,81624.34,2.9,-0.46382,0.00026,19.50303]
[1778458758438,31.12,81624.34,2.9,-0.46382,0.00026,19.50303]
[1778458758616,31.12,81624.34,2.9,-0.46382,0.00026,19.50303]
[1778458758455,31.12,81616.21,2.9,-0.46593,0.00026,19.51024]
[1778458759424,31.12,81604.9,2.9,-0.46888,0.00026,19.51936]
[1778458759979,31.12,81604.9,2.9,-0.46888,0.00026,19.51936]
[1778458760589,31.12,81604.9,2.9,-0.46888,0.00026,19.51936]
[1778458761738,31.12,81602.28,2.9,-0.46956,0.00026,19.52133]
[1778458761772,31.12,81602.28,2.9,-0.46956,0.00026,19.52133]
[1778458761773,31.12,81602.28,2.9,-0.46956,0.00026,19.52133]
[1778458761775,31.12,81602.28,2.9,-0.46956,0.00026,19.52133]
[1778458762023,31.12,81602.28,2.9,-0.46956,0.00026,19.52133]
[1778458762034,31.12,81602.28,2.9,-0.46956,0.00026,19.52133]
[1778458762124,31.12,81613.55,2.9,-0.46663,0.00026,19.5125]
[1778458763182,31.12,81613.55,2.9,-0.46663,0.00026,19.5125]
[1778458763192,31.12,81613.55,2.9,-0.46663,0.00026,19.5125]
[1778458763219,31.12,81613.55,2.9,-0.46663,0.00026,19.5125]
[1778458763357,31.12,81613.55,2.9,-0.46663,0.00026,19.5125]
[1778458763490,31.12,81613.55,2.9,-0.46663,0.00026,19.5125]
[1778458763577,31.12,81618.76,2.9,-0.46528,0.00026,19.50806]
[1778458763765,31.12,81618.76,2.9,-0.46528,0.00026,19.50806]
[1778458763927,31.12,81618.76,2.9,-0.46528,0.00026,19.50806]
[1778458764176,31.12,81618.76,2.9,-0.46528,0.00026,19.50806]
[1778458764241,31.12,81618.76,2.9,-0.46528,0.00026,19.50806]
[1778458764568,31.12,81614.74,2.9,-0.46632,0.00026,19.51151]
[1778458764900,31.12,81614.74,2.9,-0.46632,0.00026,19.51151]
[1778458764906,31.12,81614.74,2.9,-0.46632,0.00026,19.51151]
[1778458765150,31.13,81605.83,2.9,-0.46864,0.00026,19.51867]
[1778458766713,31.13,81604.44,2.9,-0.469,0.00026,19.51973]
[1778458766807,31.13,81604.44,2.9,-0.469,0.00026,19.51973]
[1778458767593,31.13,81604.44,2.9,-0.469,0.00026,19.51973]
[1778458767624,31.13,81604.44,2.9,-0.469,0.00026,19.51973]
[1778458767676,31.13,81604.24,2.9,-0.46906,0.00026,19.51988]
[1778458768286,31.13,81604.24,2.9,-0.46906,0.00026,19.51988]
[1778458768309,31.13,81604.24,2.9,-0.46906,0.00026,19.51988]
[1778458768400,31.13,81618.2,2.9,-0.46543,0.00026,19.50857]
[1778458769179,31.13,81623.66,2.9,-0.46401,0.00026,19.50371]
[1778458770251,31.13,81623.66,2.9,-0.46401,0.00026,19.50371]
[1778458770406,31.13,81623.66,2.9,-0.46401,0.00026,19.50371]
[1778458771194,31.13,81631.48,2.9,-0.46197,0.00026,19.49114]
[1778458772253,31.13,81631.48,2.9,-0.46197,0.00026,19.49114]
[1778458772891,31.13,81631.27,2.9,-0.46202,0.00026,19.49135]
[1778458773223,31.13,81631.27,2.9,-0.46202,0.00026,19.49135]
[1778458773336,31.13,81631.27,2.9,-0.46202,0.00026,19.49135]
[1778458773344,31.13,81631.27,2.9,-0.46202,0.00026,19.49135]
[1778458773384,31.13,81631.27,2.9,-0.46202,0.00026,19.49135]
[1778458773442,31.13,81631.27,2.9,-0.46202,0.00026,19.49135]
[1778458773638,31.13,81631.27,2.9,-0.46202,0.00026,19.49135]
[1778458773581,31.13,81626.91,2.9,-0.46316,0.00026,19.49553]
[1778458773679,31.13,81626.91,2.9,-0.46316,0.00026,19.49553]
[1778458773865,31.13,81626.91,2.9,-0.46316,0.00026,19.49553]
[1778458773889,31.13,81626.91,2.9,-0.46316,0.00026,19.49553]
[1778458773942,31.13,81626.91,2.9,-0.46316,0.00026,19.49553]
[1778458774147,31.13,81626.91,2.9,-0.46316,0.00026,19.49553]
[1778458774549,31.16,81596.5,2.9,-0.47109,0.00026,19.52038]
[1778458774778,31.16,81596.5,2.9,-0.47109,0.00026,19.52038]
[1778458775448,31.16,81596.5,2.9,-0.47109,0.00026,19.52038]
[1778458775503,31.16,81596.5,2.9,-0.47109,0.00026,19.52038]
[1778458775537,31.16,81590.97,2.9,-0.47253,0.00026,19.52405]
[1778458776670,31.16,81590.97,2.9,-0.47253,0.00026,19.52405]
[1778458777665,31.16,81590.97,2.9,-0.47253,0.00026,19.52405]
[1778458778637,31.16,81594.52,2.9,-0.4716,0.00026,19.52172]
[1778458778662,31.16,81594.52,2.9,-0.4716,0.00026,19.52172]
[1778458778730,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458778750,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458778766,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458778772,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458778871,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458779083,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458779136,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458779179,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458779563,31.16,81595.14,2.9,-0.47144,0.00026,19.52131]
[1778458779571,31.16,81574.96,2.9,-0.4767,0.00026,19.53325]
[1778458779691,31.16,81574.96,2.9,-0.4767,0.00026,19.53325]
[1778458780169,31.16,81574.96,2.9,-0.4767,0.00026,19.53325]
[1778458780273,31.16,81574.97,2.9,-0.4767,0.00026,19.53325]
[1778458781886,31.16,81574.92,2.9,-0.47671,0.00026,19.53327]
[1778458781897,31.16,81574.92,2.9,-0.47671,0.00026,19.53327]
[1778458782338,31.16,81574.92,2.9,-0.47671,0.00026,19.53327]
[1778458782406,31.16,81570.41,2.9,-0.47789,0.00026,19.53548]
[1778458782891,31.16,81570.41,2.9,-0.47789,0.00026,19.53548]
[1778458782934,31.16,81570.41,2.9,-0.47789,0.00026,19.53548]
[1778458783378,31.16,81570.41,2.9,-0.47789,0.00026,19.53548]
[1778458783436,31.16,81570.41,2.9,-0.47789,0.00026,19.53548]
[1778458783800,31.16,81570.36,2.9,-0.4779,0.00026,19.5355]
[1778458784032,31.16,81570.36,2.9,-0.4779,0.00026,19.5355]
[1778458784054,31.16,81570.36,2.9,-0.4779,0.00026,19.5355]
[1778458784300,31.16,81573.81,2.9,-0.477,0.00026,19.53383]
[1778458787004,31.17,81576.88,2.9,-0.4762,0.00026,19.53227]
[1778458787005,31.17,81576.88,2.9,-0.4762,0.00026,19.53227]
[1778458787235,31.17,81576.88,2.9,-0.4762,0.00026,19.53227]
[1778458787246,31.17,81576.88,2.9,-0.4762,0.00026,19.53227]
[1778458787468,31.17,81576.88,2.9,-0.4762,0.00026,19.53227]
[1778458787544,31.17,81576.88,2.9,-0.4762,0.00026,19.53227]
[1778458787559,31.17,81584.45,2.9,-0.47423,0.00026,19.52807]
[1778458788328,31.17,81597.55,2.9,-0.47082,0.00026,19.51968]
[1778458789335,31.17,81603.85,2.9,-0.46919,0.00026,19.51514]
[1778458791345,31.17,81601.86,2.9,-0.4697,0.00026,19.51662]
[1778458792527,31.17,81604.89,2.9,-0.46892,0.00026,19.51437]
[1778458792545,31.17,81604.89,2.9,-0.46892,0.00026,19.51437]
[1778458792660,31.17,81604.89,2.9,-0.46892,0.00026,19.51437]
[1778458792633,31.18,81609.71,2.9,-0.46766,0.00026,19.51063]
[1778458792753,31.18,81609.71,2.9,-0.46766,0.00026,19.51063]
[1778458792771,31.18,81609.71,2.9,-0.46766,0.00026,19.51063]
[1778458792793,31.18,81609.71,2.9,-0.46766,0.00026,19.51063]
[1778458792897,31.18,81609.71,2.9,-0.46766,0.00026,19.51063]
[1778458793086,31.18,81609.71,2.9,-0.46766,0.00026,19.51063]
[1778458793128,31.18,81609.71,2.9,-0.46766,0.00026,19.51063]
[1778458793680,31.2,81560.72,2.9,-0.48043,0.00026,19.53967]
[1778458794658,31.2,81563.6,2.9,-0.47968,0.00026,19.53852]
[1778458795120,31.2,81563.6,2.9,-0.47968,0.00026,19.53852]
[1778458796732,31.2,81567.87,2.9,-0.47857,0.00026,19.53669]
[1778458798330,31.2,81568.03,2.9,-0.47853,0.00026,19.53662]
[1778458799407,31.21,81573.46,2.9,-0.47711,0.00026,19.53407]
[1778458801100,31.21,81571.62,2.9,-0.47759,0.00026,19.53496]
[1778458801158,31.21,81571.62,2.9,-0.47759,0.00026,19.53496]
[1778458801312,31.21,81571.62,2.9,-0.47759,0.00026,19.53496]
[1778458801333,31.21,81571.62,2.9,-0.47759,0.00026,19.53496]
[1778458801619,31.21,81582.29,2.9,-0.47482,0.00026,19.52939]
[1778458801747,31.21,81582.29,2.9,-0.47482,0.00026,19.52939]
[1778458802428,31.21,81602.48,2.9,-0.46957,0.00026,19.51626]
[1778458802873,31.21,81602.48,2.9,-0.46957,0.00026,19.51626]
[1778458803435,31.21,81594.53,2.9,-0.47164,0.00026,19.52184]
[1778458804489,31.21,81599.05,2.9,-0.47046,0.00026,19.51873]
[1778458805270,31.21,81599.05,2.9,-0.47046,0.00026,19.51873]
[1778458805413,31.21,81599.05,2.9,-0.47046,0.00026,19.51873]
[1778458805436,31.21,81599.05,2.9,-0.47046,0.00026,19.51873]
[1778458805453,31.21,81599.05,2.9,-0.47046,0.00026,19.51873]
[1778458805622,31.21,81599.05,2.9,-0.47046,0.00026,19.51873]
[1778458805685,31.21,81599.05,2.9,-0.47046,0.00026,19.51873]
[1778458805512,31.21,81609.2,2.9,-0.46783,0.00026,19.51115]
[1778458806623,31.21,81609.2,2.9,-0.46783,0.00026,19.51115]
[1778458806642,31.21,81609.2,2.9,-0.46783,0.00026,19.51115]
[1778458806658,31.21,81609.2,2.9,-0.46783,0.00026,19.51115]
[1778458806696,31.21,81609.2,2.9,-0.46783,0.00026,19.51115]
[1778458806635,31.21,81617.13,2.9,-0.46577,0.00026,19.50464]
[1778458807035,31.21,81617.13,2.9,-0.46577,0.00026,19.50464]
[1778458807527,31.21,81617.13,2.9,-0.46577,0.00026,19.50464]
[1778458807668,31.21,81632.08,2.9,-0.46189,0.00026,19.49094]
[1778458808692,31.21,81632.08,2.9,-0.46189,0.00026,19.49094]
[1778458809580,31.21,81634.57,2.9,-0.46125,0.00026,19.48847]
[1778458809670,31.21,81633.35,2.9,-0.46156,0.00026,19.48969]
[1778458811168,31.21,81633.64,2.9,-0.46149,0.00026,19.4894]
[1778458811298,31.21,81633.64,5.6,-0.46149,0.00026,19.4894]
[1778458811410,31.21,81633.64,5.6,-0.46149,0.00026,19.4894]
[1778458811574,31.21,81633.64,5.6,-0.46149,0.00026,19.4894]
[1778458811680,31.21,81633.64,5.6,-0.46149,0.00026,19.4894]
[1778458811692,31.21,81633.64,5.6,-0.46149,0.00026,19.4894]
[1778458811687,31.21,81595.8,5.6,-0.47131,0.00026,19.52099]
[1778458811794,31.21,81595.8,5.6,-0.47131,0.00026,19.52099]
[1778458811826,31.21,81595.8,5.6,-0.47131,0.00026,19.52099]
[1778458812153,31.21,81595.8,5.6,-0.47131,0.00026,19.52099]
[1778458812649,31.21,81572.46,5.6,-0.47738,0.00026,19.53456]
[1778458813205,31.21,81572.46,5.6,-0.47738,0.00026,19.53456]
[1778458813539,31.22,81572.17,5.6,-0.47745,0.00026,19.53471]
[1778458814193,31.22,81572.17,5.6,-0.47745,0.00026,19.53471]
[1778458814482,31.22,81572.17,5.6,-0.47745,0.00026,19.53471]
[1778458814544,31.22,81572.17,5.6,-0.47745,0.00026,19.53471]
[1778458814555,31.22,81572.17,5.6,-0.47745,0.00026,19.53471]
[1778458814642,31.22,81572.17,5.6,-0.47745,0.00026,19.53471]
[1778458814631,31.22,81570.13,5.6,-0.47799,0.00026,19.53568]
[1778458814743,31.22,81570.13,5.6,-0.47799,0.00026,19.53568]
[1778458814744,31.22,81570.13,5.6,-0.47799,0.00026,19.53568]
[1778458815078,31.22,81570.13,5.6,-0.47799,0.00026,19.53568]
[1778458815342,31.22,81570.13,5.6,-0.47799,0.00026,19.53568]
[1778458815693,31.22,81570.13,5.6,-0.47799,0.00026,19.53568]
[1778458815700,31.22,81570.13,5.6,-0.47799,0.00026,19.53568]
[1778458815716,31.22,81522.71,5.6,-0.49034,0.00026,19.54836]
[1778458816350,31.22,81522.71,5.6,-0.49034,0.00026,19.54836]
[1778458816460,31.22,81522.71,5.6,-0.49034,0.00026,19.54836]
[1778458816503,31.22,81522.71,5.6,-0.49034,0.00026,19.54836]
[1778458816598,31.22,81522.71,5.6,-0.49034,0.00026,19.54836]
[1778458816661,31.22,81522.71,5.6,-0.49034,0.00026,19.54836]
[1778458816634,31.24,81521.91,5.6,-0.49055,0.00026,19.54841]
[1778458817277,31.24,81521.91,5.6,-0.49055,0.00026,19.54841]
[1778458817951,31.27,81520.33,5.6,-0.49096,0.00026,19.54851]
[1778458818065,31.27,81520.33,5.6,-0.49096,0.00026,19.54851]
[1778458818595,31.29,81524.92,5.6,-0.48977,0.00026,19.54819]
[1778458819948,31.29,81524.03,5.6,-0.49,0.00026,19.54827]
[1778458819961,31.29,81524.03,5.6,-0.49,0.00026,19.54827]
[1778458820099,31.29,81524.03,5.6,-0.49,0.00026,19.54827]
[1778458820138,31.29,81524.03,5.6,-0.49,0.00026,19.54827]
[1778458820577,31.29,81524.03,5.6,-0.49,0.00026,19.54827]
[1778458820612,31.29,81524.03,5.6,-0.49,0.00026,19.54827]
[1778458820676,31.29,81503.87,5.6,-0.49524,0.00026,19.54819]
[1778458820998,31.29,81503.87,5.6,-0.49524,0.00026,19.54819]
[1778458821280,31.29,81503.87,5.6,-0.49524,0.00026,19.54819]
[1778458821319,31.29,81503.87,5.6,-0.49524,0.00026,19.54819]
[1778458821716,31.3,81508.7,5.6,-0.49398,0.00026,19.54851]
[1778458822135,31.3,81508.7,5.6,-0.49398,0.00026,19.54851]
[1778458822634,31.3,81519.46,5.6,-0.49119,0.00026,19.54855]
[1778458822939,31.3,81519.46,5.6,-0.49119,0.00026,19.54855]
[1778458824092,31.3,81522.46,5.6,-0.49041,0.00026,19.54838]
[1778458824096,31.3,81522.46,5.6,-0.49041,0.00026,19.54838]
[1778458824108,31.3,81522.46,5.6,-0.49041,0.00026,19.54838]
[1778458824130,31.3,81522.46,5.6,-0.49041,0.00026,19.54838]
[1778458824155,31.3,81522.46,5.6,-0.49041,0.00026,19.54838]
[1778458824170,31.3,81522.46,5.6,-0.49041,0.00026,19.54838]
[1778458824338,31.3,81522.46,5.6,-0.49041,0.00026,19.54838]
[1778458824646,31.3,81531.14,5.6,-0.48815,0.00026,19.54749]
[1778458825328,31.3,81531.14,5.6,-0.48815,0.00026,19.54749]
[1778458825342,31.3,81531.14,5.6,-0.48815,0.00026,19.54749]
[1778458825351,31.3,81531.14,5.6,-0.48815,0.00026,19.54749]
[1778458825463,31.3,81531.14,5.6,-0.48815,0.00026,19.54749]
[1778458825509,31.3,81531.14,5.6,-0.48815,0.00026,19.54749]
[1778458825551,31.3,81531.14,5.6,-0.48815,0.00026,19.54749]
[1778458825666,31.3,81516.47,5.6,-0.49196,0.00026,19.54863]
[1778458825820,31.3,81516.47,5.6,-0.49196,0.00026,19.54863]
[1778458825905,31.3,81516.47,5.6,-0.49196,0.00026,19.54863]
[1778458826378,31.3,81516.47,5.6,-0.49196,0.00026,19.54863]
[1778458826675,31.3,81502.34,5.6,-0.49564,0.00026,19.54804]
[1778458828921,31.31,81501.34,5.6,-0.4959,0.00026,19.54794]
[1778458828970,31.31,81501.34,5.6,-0.4959,0.00026,19.54794]
[1778458829694,31.31,81510.17,5.6,-0.4936,0.00026,19.54858]
[1778458829872,31.31,81510.17,5.6,-0.4936,0.00026,19.54858]
[1778458829880,31.31,81510.17,5.6,-0.4936,0.00026,19.54858]
[1778458829935,31.31,81510.17,5.6,-0.4936,0.00026,19.54858]
[1778458829953,31.31,81510.17,5.6,-0.4936,0.00026,19.54858]
[1778458830593,31.31,81510.17,5.6,-0.4936,0.00026,19.54858]
[1778458830685,31.31,81510.17,5.6,-0.4936,0.00026,19.54858]
[1778458830701,31.31,81479.37,5.6,-0.50161,0.00026,19.54354]
[1778458831479,31.31,81479.37,5.6,-0.50161,0.00026,19.54354]
[1778458831708,31.31,81484.91,5.6,-0.50017,0.00026,19.53989]
[1778458832531,31.31,81484.91,5.6,-0.50017,0.00026,19.53989]
[1778458832673,31.31,81484.91,5.6,-0.50017,0.00026,19.53989]
[1778458832715,31.31,81491.37,5.6,-0.49849,0.00026,19.5413]
[1778458833574,31.31,81491.37,5.6,-0.49849,0.00026,19.5413]
[1778458833603,31.31,81491.37,5.6,-0.49849,0.00026,19.5413]
[1778458833621,31.31,81491.37,5.6,-0.49849,0.00026,19.5413]
[1778458833726,31.31,81491.37,5.6,-0.49849,0.00026,19.5413]
[1778458833730,31.31,81484.35,5.6,-0.50032,0.00026,19.53975]
[1778458833818,31.31,81484.35,5.6,-0.50032,0.00026,19.53975]
[1778458833881,31.31,81484.35,5.6,-0.50032,0.00026,19.53975]
[1778458834163,31.31,81484.35,5.6,-0.50032,0.00026,19.53975]
[1778458834217,31.31,81484.35,5.6,-0.50032,0.00026,19.53975]
[1778458834643,31.31,81484.35,5.6,-0.50032,0.00026,19.53975]
[1778458834741,31.31,81484.35,5.6,-0.50032,0.00026,19.53975]
[1778458834732,31.31,81471.79,5.6,-0.50358,0.00026,19.53595]
[1778458835468,31.31,81471.79,5.6,-0.50358,0.00026,19.53595]
[1778458835612,31.31,81471.79,5.6,-0.50358,0.00026,19.53595]
[1778458836190,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458836451,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458836608,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458836708,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458836726,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458836735,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458836835,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458837187,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458837196,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458837361,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458837523,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458837556,31.31,81471.21,5.6,-0.50373,0.00026,19.53575]
[1778458837578,31.31,81479.86,5.6,-0.50148,0.00026,19.53854]
[1778458838047,31.31,81479.86,5.6,-0.50148,0.00026,19.53854]
[1778458838485,31.31,81479.86,5.6,-0.50148,0.00026,19.53854]
[1778458838753,31.32,81462.27,5.6,-0.50606,0.00026,19.53221]
[1778458839154,31.32,81462.27,5.6,-0.50606,0.00026,19.53221]
[1778458839443,31.32,81468.8,5.6,-0.50436,0.00026,19.53486]
[1778458840381,31.32,81468.8,5.6,-0.50436,0.00026,19.53486]
[1778458840389,31.32,81468.8,5.6,-0.50436,0.00026,19.53486]
[1778458840401,31.32,81468.8,5.6,-0.50436,0.00026,19.53486]
[1778458840417,31.32,81468.8,5.6,-0.50436,0.00026,19.53486]
[1778458840512,31.32,81468.8,5.6,-0.50436,0.00026,19.53486]
[1778458840592,31.32,81468.8,5.6,-0.50436,0.00026,19.53486]
[1778458840673,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458840768,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841031,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841100,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841113,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841142,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841160,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841192,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841429,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841511,31.32,81473.17,5.6,-0.50322,0.00026,19.53644]
[1778458841670,31.33,81456.25,5.6,-0.50762,0.00026,19.52945]
[1778458842260,31.33,81456.25,5.6,-0.50762,0.00026,19.52945]
[1778458842415,31.33,81456.25,5.6,-0.50762,0.00026,19.52945]
[1778458843362,31.33,81455.52,5.6,-0.50781,0.00026,19.5291]
[1778458843500,31.33,81455.52,5.6,-0.50781,0.00026,19.5291]
[1778458843575,31.33,81455.52,5.6,-0.50781,0.00026,19.5291]
[1778458843690,31.33,81455.3,5.6,-0.50787,0.00026,19.52899]
[1778458843825,31.33,81455.3,5.6,-0.50787,0.00026,19.52899]
[1778458844026,31.33,81455.3,5.6,-0.50787,0.00026,19.52899]
[1778458844404,31.33,81455.3,5.6,-0.50787,0.00026,19.52899]
[1778458844679,31.33,81434.06,5.6,-0.51339,0.00026,19.5167]
[1778458845668,31.35,81422.19,5.6,-0.51645,0.00026,19.50824]
[1778458846284,31.35,81422.19,5.6,-0.51645,0.00026,19.50824]
[1778458846382,31.35,81422.19,5.6,-0.51645,0.00026,19.50824]
[1778458846413,31.35,81422.19,5.6,-0.51645,0.00026,19.50824]
[1778458846701,31.35,81422.19,5.6,-0.51645,0.00026,19.50824]
[1778458846557,31.38,81422.09,5.6,-0.51646,0.00026,19.5082]
[1778458847089,31.38,81422.09,5.6,-0.51646,0.00026,19.5082]
[1778458847678,31.4,81413.32,5.6,-0.51872,0.00026,19.50123]
[1778458848276,31.4,81413.32,5.6,-0.51872,0.00026,19.50123]
[1778458849151,31.4,81410.74,5.6,-0.51939,0.00026,19.49905]
[1778458849487,31.4,81410.74,5.6,-0.51939,0.00026,19.49905]
[1778458849716,31.45,81418.76,5.6,-0.51727,0.00026,19.50573]
[1778458849920,31.45,81418.76,5.6,-0.51727,0.00026,19.50573]
[1778458850738,31.45,81418.76,5.6,-0.51727,0.00026,19.50573]
[1778458850711,31.48,81422.98,5.6,-0.51616,0.00026,19.50902]
[1778458850851,31.48,81422.98,5.6,-0.51616,0.00026,19.50902]
[1778458851079,31.48,81422.98,5.6,-0.51616,0.00026,19.50902]
[1778458851098,31.48,81422.98,5.6,-0.51616,0.00026,19.50902]
[1778458851112,31.48,81422.98,5.6,-0.51616,0.00026,19.50902]
[1778458851159,31.48,81440.09,5.6,-0.51173,0.00026,19.5207]
[1778458851864,31.48,81440.09,5.6,-0.51173,0.00026,19.5207]
[1778458852114,31.48,81440.09,5.6,-0.51173,0.00026,19.5207]
[1778458852528,31.48,81440.09,5.6,-0.51173,0.00026,19.5207]
[1778458852733,31.51,81444.04,5.6,-0.51069,0.00026,19.52307]
[1778458852818,31.51,81444.04,5.6,-0.51069,0.00026,19.52307]
[1778458852834,31.51,81444.04,5.6,-0.51069,0.00026,19.52307]
[1778458853165,31.51,81444.04,5.6,-0.51069,0.00026,19.52307]
[1778458853215,31.51,81444.04,5.6,-0.51069,0.00026,19.52307]
[1778458853481,31.51,81462.23,5.6,-0.50599,0.00026,19.53225]
[1778458854077,31.51,81462.23,5.6,-0.50599,0.00026,19.53225]
[1778458854089,31.51,81462.23,5.6,-0.50599,0.00026,19.53225]
[1778458854697,31.51,81480.91,5.6,-0.50116,0.00026,19.53885]
[1778458854832,31.51,81480.91,5.6,-0.50116,0.00026,19.53885]
[1778458855654,31.51,81480.91,5.6,-0.50116,0.00026,19.53885]
[1778458855703,31.51,81480.91,5.6,-0.50116,0.00026,19.53885]
[1778458855755,31.51,81489.76,5.6,-0.49887,0.00026,19.54097]
[1778458855984,31.51,81489.76,5.6,-0.49887,0.00026,19.54097]
[1778458856073,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458856840,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857167,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857247,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857256,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857425,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857479,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857621,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857628,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857721,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857728,31.51,81501.46,5.6,-0.49584,0.00026,19.5428]
[1778458857756,31.51,81507.05,5.6,-0.4944,0.00026,19.54327]
[1778458857851,31.51,81507.05,5.6,-0.4944,0.00026,19.54327]
[1778458857879,31.51,81507.05,5.6,-0.4944,0.00026,19.54327]
[1778458858275,31.51,81507.05,5.6,-0.4944,0.00026,19.54327]
[1778458858642,31.51,81507.05,5.6,-0.4944,0.00026,19.54327]
[1778458858694,31.51,81503.23,5.6,-0.49539,0.00026,19.54297]
[1778458859637,31.51,81503.23,5.6,-0.49539,0.00026,19.54297]
[1778458859719,31.51,81489.46,5.6,-0.49895,0.00026,19.54091]
[1778458859978,31.51,81489.46,5.6,-0.49895,0.00026,19.54091]
[1778458860222,31.51,81489.46,5.6,-0.49895,0.00026,19.54091]
[1778458860232,31.51,81489.46,5.6,-0.49895,0.00026,19.54091]
[1778458860318,31.51,81489.46,5.6,-0.49895,0.00026,19.54091]
[1778458860474,31.51,81489.46,5.6,-0.49895,0.00026,19.54091]
[1778458860492,31.51,81489.62,5.6,-0.49891,0.00026,19.54094]
[1778458860957,31.51,81489.62,5.6,-0.49891,0.00026,19.54094]
[1778458861088,31.51,81489.62,5.6,-0.49891,0.00026,19.54094]
[1778458861719,31.51,81482.24,5.6,-0.50081,0.00026,19.53921]
[1778458863366,31.51,81485.94,5.6,-0.49986,0.00026,19.54013]
[1778458863453,31.51,81485.94,5.6,-0.49986,0.00026,19.54013]
[1778458864313,31.51,81487.05,5.6,-0.49957,0.00026,19.54039]
[1778458864741,31.51,81487.05,5.6,-0.49957,0.00026,19.54039]
[1778458864777,31.51,81487.05,5.6,-0.49957,0.00026,19.54039]
[1778458864411,31.51,81498.39,5.6,-0.49664,0.00026,19.54243]
[1778458865629,31.51,81498.39,5.6,-0.49664,0.00026,19.54243]
[1778458865705,31.51,81498.39,5.6,-0.49664,0.00026,19.54243]
[1778458865722,31.51,81498.39,5.6,-0.49664,0.00026,19.54243]
[1778458865721,31.51,81509.26,5.6,-0.49383,0.00026,19.54339]
[1778458865984,31.51,81520.01,5.6,-0.49105,0.00026,19.54339]
[1778458866927,31.51,81520.01,5.6,-0.49105,0.00026,19.54339]
[1778458867124,31.51,81520.01,5.6,-0.49105,0.00026,19.54339]
[1778458867211,31.51,81520.01,5.6,-0.49105,0.00026,19.54339]
[1778458867711,31.51,81520.01,5.6,-0.49105,0.00026,19.54339]
[1778458867248,31.51,81526.58,5.6,-0.48936,0.00026,19.54292]
[1778458868116,31.51,81526.58,5.6,-0.48936,0.00026,19.54292]
[1778458868129,31.51,81526.58,5.6,-0.48936,0.00026,19.54292]
[1778458868212,31.51,81526.58,5.6,-0.48936,0.00026,19.54292]
[1778458868269,31.51,81526.58,5.6,-0.48936,0.00026,19.54292]
[1778458868391,31.51,81526.58,5.6,-0.48936,0.00026,19.54292]
[1778458868422,31.52,81532.99,5.6,-0.4877,0.00026,19.54212]
[1778458870053,31.52,81535.41,5.6,-0.48708,0.00026,19.54174]
[1778458870494,31.52,81535.41,5.6,-0.48708,0.00026,19.54174]
[1778458870824,31.52,81538.61,5.6,-0.48625,0.00026,19.54115]
[1778458871993,31.52,81539.0,5.6,-0.48615,0.00026,19.54107]
[1778458872184,31.52,81539.0,5.6,-0.48615,0.00026,19.54107]
[1778458873870,31.52,81539.25,5.6,-0.48609,0.00026,19.54102]
[1778458874509,31.52,81539.25,5.6,-0.48609,0.00026,19.54102]
[1778458875462,31.52,81538.8,5.6,-0.4862,0.00026,19.54111]
[1778458875677,31.52,81538.8,5.6,-0.4862,0.00026,19.54111]
[1778458875745,31.52,81538.8,5.6,-0.4862,0.00026,19.54111]
[1778458875779,31.52,81543.27,5.6,-0.48505,0.00026,19.54015]
[1778458876125,31.52,81543.27,5.6,-0.48505,0.00026,19.54015]
[1778458876318,31.52,81543.27,5.6,-0.48505,0.00026,19.54015]
[1778458876381,31.52,81551.34,5.6,-0.48297,0.00026,19.53799]
[1778458878486,31.52,81547.35,5.6,-0.48399,0.00026,19.53912]
[1778458881547,31.52,81549.43,5.6,-0.48346,0.00026,19.53855]
[1778458881632,31.52,81549.43,5.6,-0.48346,0.00026,19.53855]
[1778458881770,31.52,81549.43,5.6,-0.48346,0.00026,19.53855]
[1778458881915,31.52,81549.63,5.6,-0.48341,0.00026,19.53849]
[1778458882090,31.52,81549.63,5.6,-0.48341,0.00026,19.53849]
[1778458882331,31.52,81549.63,5.6,-0.48341,0.00026,19.53849]
[1778458882385,31.52,81555.58,5.6,-0.48187,0.00026,19.53664]
[1778458883478,31.52,81555.58,5.6,-0.48187,0.00026,19.53664]
[1778458883486,31.52,81555.58,5.6,-0.48187,0.00026,19.53664]
[1778458883721,31.52,81562.63,5.6,-0.48005,0.00026,19.53407]
[1778458884860,31.52,81561.77,5.6,-0.48027,0.00026,19.53441]
[1778458885747,31.52,81557.17,5.6,-0.48146,0.00026,19.53609]
[1778458885928,31.52,81557.17,5.6,-0.48146,0.00026,19.53609]
[1778458887233,31.52,81559.0,5.6,-0.48099,0.00026,19.53544]
[1778458887280,31.52,81559.0,5.6,-0.48099,0.00026,19.53544]
[1778458888635,31.52,81565.79,5.6,-0.47924,0.00026,19.53279]
[1778458889302,31.52,81565.79,5.6,-0.47924,0.00026,19.53279]
[1778458890624,31.52,81568.33,5.6,-0.47858,0.00026,19.5317]
[1778458891005,31.52,81570.15,5.6,-0.47811,0.00026,19.53089]
[1778458891536,31.52,81570.15,5.6,-0.47811,0.00026,19.53089]
[1778458892337,31.52,81572.34,5.6,-0.47755,0.00026,19.52472]
[1778458893325,31.52,81572.66,5.6,-0.47746,0.00026,19.52457]
[1778458893362,31.52,81572.66,5.6,-0.47746,0.00026,19.52457]
[1778458893373,31.52,81572.66,5.6,-0.47746,0.00026,19.52457]
[1778458893382,31.52,81572.66,5.6,-0.47746,0.00026,19.52457]
[1778458893417,31.52,81572.66,5.6,-0.47746,0.00026,19.52457]
[1778458894517,31.52,81562.88,5.6,-0.47999,0.00026,19.52882]
[1778458895092,31.52,81562.88,5.6,-0.47999,0.00026,19.52882]
[1778458895710,31.52,81562.88,5.6,-0.47999,0.00026,19.52882]
[1778458895723,31.52,81562.88,5.6,-0.47999,0.00026,19.52882]
[1778458895748,31.52,81562.88,5.6,-0.47999,0.00026,19.52882]
[1778458895978,31.52,81562.81,5.6,-0.48,0.00026,19.52885]
[1778458897264,31.52,81566.4,5.6,-0.47908,0.00026,19.52738]
[1778458898548,31.52,81575.65,5.6,-0.47669,0.00026,19.52311]
[1778458898939,31.52,81575.65,5.6,-0.47669,0.00026,19.52311]
[1778458899772,31.52,81575.33,5.6,-0.47678,0.00026,19.52328]
[1778458900909,31.52,81577.1,5.6,-0.47632,0.00026,19.52238]
[1778458901535,31.52,81577.1,5.6,-0.47632,0.00026,19.52238]
[1778458901701,31.52,81577.1,5.6,-0.47632,0.00026,19.52238]
[1778458902350,31.52,81591.27,5.6,-0.47267,0.00026,19.51433]
[1778458903044,31.52,81591.27,5.6,-0.47267,0.00026,19.51433]
[1778458904279,31.52,81601.08,5.6,-0.47014,0.00026,19.50779]
[1778458904883,31.52,81601.08,5.6,-0.47014,0.00026,19.50779]
[1778458904929,31.52,81601.08,5.6,-0.47014,0.00026,19.50779]
[1778458905101,31.52,81601.08,5.6,-0.47014,0.00026,19.50779]
[1778458905111,31.52,81601.08,5.6,-0.47014,0.00026,19.50779]
[1778458905158,31.52,81601.08,5.6,-0.47014,0.00026,19.50779]
[1778458905178,31.52,81601.08,5.6,-0.47014,0.00026,19.50779]
[1778458905794,31.52,81607.36,5.6,-0.46853,0.00026,19.50318]
[1778458905938,31.52,81607.36,5.6,-0.46853,0.00026,19.50318]
[1778458906287,31.52,81607.36,5.6,-0.46853,0.00026,19.50318]
[1778458907036,31.52,81610.3,5.6,-0.46777,0.00026,19.50092]
[1778458910340,31.51,81610.66,5.6,-0.46767,0.00026,19.50062]
[1778458910667,31.51,81610.66,5.6,-0.46767,0.00026,19.50062]
[1778458911342,31.51,81613.01,5.6,-0.46707,0.00026,19.49875]
[1778458911615,31.51,81613.01,5.6,-0.46707,0.00026,19.49875]
[1778458911714,31.51,81619.13,5.6,-0.46549,0.00026,19.49368]
[1778458913616,31.51,81619.19,5.6,-0.46548,0.00026,19.49362]
[1778458914841,31.51,81619.43,5.6,-0.46542,0.00026,19.49342]
[1778458915571,31.51,81620.98,5.6,-0.46502,0.00026,19.49208]
[1778458915871,31.51,81627.33,5.6,-0.46338,0.00026,19.4864]
[1778458917856,31.51,81628.52,5.6,-0.46308,0.00026,19.4853]
[1778458918041,31.51,81628.8,5.6,-0.46301,0.00026,19.48504]
[1778458918048,31.51,81628.8,5.6,-0.46301,0.00026,19.48504]
[1778458918060,31.51,81628.8,5.6,-0.46301,0.00026,19.48504]
[1778458918075,31.51,81628.8,5.6,-0.46301,0.00026,19.48504]
[1778458918875,31.51,81628.8,5.6,-0.46301,0.00026,19.48504]
[1778458919351,31.51,81625.28,5.6,-0.46391,0.00026,19.48827]
[1778458919807,31.51,81625.28,5.6,-0.46391,0.00026,19.48827]
[1778458919864,31.51,81625.28,5.6,-0.46391,0.00026,19.48827]
[1778458919830,31.51,81616.51,5.6,-0.46616,0.00026,19.49587]
[1778458922256,31.51,81617.36,5.6,-0.46594,0.00026,19.49516]
[1778458923025,31.51,81619.85,5.6,-0.4653,0.00026,19.49304]
[1778458923617,31.51,81619.85,5.6,-0.4653,0.00026,19.49304]
[1778458925432,31.5,81624.39,5.6,-0.46413,0.00026,19.48905]
[1778458926091,31.5,81624.39,5.6,-0.46413,0.00026,19.48905]
[1778458926163,31.5,81624.39,5.6,-0.46413,0.00026,19.48905]
[1778458926341,31.5,81624.39,5.6,-0.46413,0.00026,19.48905]
[1778458926597,31.5,81630.89,5.6,-0.46246,0.00026,19.48305]
[1778458926998,31.5,81630.89,5.6,-0.46246,0.00026,19.48305]
[1778458927032,31.5,81630.89,5.6,-0.46246,0.00026,19.48305]
[1778458927741,31.5,81630.89,5.6,-0.46246,0.00026,19.48305]
[1778458927842,31.5,81632.11,5.6,-0.46215,0.00026,19.48188]
[1778458927952,31.5,81632.11,5.6,-0.46215,0.00026,19.48188]
[1778458928116,31.5,81632.11,5.6,-0.46215,0.00026,19.48188]
[1778458928265,31.5,81632.11,5.6,-0.46215,0.00026,19.48188]
[1778458928684,31.5,81627.8,5.6,-0.46326,0.00026,19.48594]
[1778458929536,31.5,81627.8,5.6,-0.46326,0.00026,19.48594]
[1778458929721,31.5,81627.8,5.6,-0.46326,0.00026,19.48594]
[1778458931077,31.5,81630.27,5.6,-0.46262,0.00026,19.48363]
[1778458931381,31.5,81630.27,5.6,-0.46262,0.00026,19.48363]
[1778458931744,31.5,81630.27,5.6,-0.46262,0.00026,19.48363]
[1778458933047,31.5,81628.61,5.6,-0.46305,0.00026,19.48518]
[1778458933403,31.5,81628.61,5.6,-0.46305,0.00026,19.48518]
[1778458933798,31.5,81628.61,5.6,-0.46305,0.00026,19.48518]
[1778458933886,31.5,81628.61,5.6,-0.46305,0.00026,19.48518]
[1778458934501,31.5,81627.12,5.6,-0.46343,0.00026,19.48655]
[1778458935701,31.5,81627.12,5.6,-0.46343,0.00026,19.48655]
[1778458935725,31.5,81627.12,5.6,-0.46343,0.00026,19.48655]
[1778458936515,31.5,81632.84,5.6,-0.46196,0.00026,19.48116]
[1778458936946,31.5,81632.84,5.6,-0.46196,0.00026,19.48116]
[1778458938715,31.5,81624.2,5.6,-0.46418,0.00026,19.48919]
[1778458939684,31.5,81624.2,5.6,-0.46418,0.00026,19.48919]
[1778458939824,31.5,81624.2,5.6,-0.46418,0.00026,19.48919]
[1778458939867,31.5,81630.08,5.6,-0.46266,0.00026,19.48378]
[1778458940543,31.5,81634.55,5.6,-0.46152,0.00026,19.47948]
[1778458941551,31.5,81634.55,5.6,-0.46152,0.00026,19.47948]
[1778458942167,31.5,81634.55,5.6,-0.46151,0.00026,19.47948]
[1778458943338,31.5,81634.64,5.6,-0.46149,0.00026,19.47939]
[1778458943398,31.5,81634.64,5.6,-0.46149,0.00026,19.47939]
[1778458943564,31.5,81640.89,5.6,-0.45988,0.00026,19.47311]
[1778458944383,31.5,81640.89,5.6,-0.45988,0.00026,19.47311]
[1778458944469,31.5,81640.89,5.6,-0.45988,0.00026,19.47311]
[1778458944591,31.5,81640.72,5.6,-0.45993,0.00026,19.47329]
[1778458946124,31.5,81640.96,5.6,-0.45987,0.00026,19.47304]
[1778458946767,31.5,81640.96,5.6,-0.45987,0.00026,19.47304]
[1778458946818,31.5,81640.96,5.6,-0.45987,0.00026,19.47304]
[1778458946867,31.5,81643.5,5.6,-0.45922,0.00026,19.4704]
[1778458947859,31.5,81648.77,5.6,-0.45786,0.00026,19.46475]
[1778458948302,31.5,81648.77,5.6,-0.45786,0.00026,19.46475]
[1778458948342,31.5,81648.77,5.6,-0.45786,0.00026,19.46475]
[1778458949051,31.5,81649.61,5.6,-0.45765,0.00026,19.46382]
[1778458949613,31.5,81654.94,5.6,-0.45628,0.00026,19.45784]
[1778458949929,31.5,81654.94,5.6,-0.45628,0.00026,19.45784]
[1778458950620,31.5,81661.07,5.6,-0.45471,0.00026,19.45068]
[1778458951053,31.5,81661.07,5.6,-0.45471,0.00026,19.45068]
[1778458951079,31.5,81661.07,5.6,-0.45471,0.00026,19.45068]
[1778458951587,31.5,81661.07,5.6,-0.45471,0.00026,19.45068]
[1778458952653,31.5,81652.64,5.6,-0.45686,0.00026,19.45528]
[1778458953395,31.5,81652.64,5.6,-0.45686,0.00026,19.45528]
[1778458953461,31.5,81652.64,5.6,-0.45686,0.00026,19.45528]
[1778458953615,31.5,81652.64,5.6,-0.45686,0.00026,19.45528]
[1778458954682,31.5,81658.92,5.6,-0.45525,0.00026,19.44805]
[1778458955564,31.5,81658.92,5.6,-0.45525,0.00026,19.44805]
[1778458958120,31.5,81655.32,5.6,-0.45617,0.00026,19.45223]
[1778458958701,31.5,81660.77,5.6,-0.45478,0.00026,19.44586]
[1778458959498,31.5,81660.77,5.6,-0.45478,0.00026,19.44586]
[1778458960527,31.5,81661.03,5.6,-0.45471,0.00026,19.44555]
[1778458961831,31.5,81666.06,5.6,-0.45342,0.00026,19.43944]
[1778458967338,31.5,81666.41,5.6,-0.45333,0.00026,19.43898]
[1778458967790,31.5,81666.41,5.6,-0.45333,0.00026,19.43898]
[1778458967808,31.5,81657.53,5.6,-0.4556,0.00026,19.44965]
[1778458968783,31.49,81649.12,5.6,-0.45776,0.00026,19.45914]
[1778458969316,31.49,81649.12,5.6,-0.45776,0.00026,19.45914]
[1778458969382,31.49,81649.12,5.6,-0.45776,0.00026,19.45914]
[1778458970793,31.49,81650.12,5.6,-0.4575,0.00026,19.45803]
[1778458970808,31.49,81650.12,5.6,-0.4575,0.00026,19.45803]
[1778458970863,31.49,81650.12,5.6,-0.4575,0.00026,19.45803]
[1778458970880,31.49,81650.65,5.6,-0.45736,0.00026,19.45743]
[1778458970972,31.49,81650.65,5.6,-0.45736,0.00026,19.45743]
[1778458971034,31.49,81650.65,5.6,-0.45736,0.00026,19.45743]
[1778458971128,31.49,81650.65,5.6,-0.45736,0.00026,19.45743]
[1778458971815,31.49,81642.82,5.6,-0.45937,0.00026,19.46588]
[1778458972821,31.49,81642.82,5.6,-0.45937,0.00026,19.46588]
[1778458973841,31.49,81642.85,5.6,-0.45936,0.00026,19.46585]
[1778458973896,31.49,81642.85,5.6,-0.45936,0.00026,19.46585]
[1778458973954,31.49,81642.85,5.6,-0.45936,0.00026,19.46585]
[1778458974377,31.49,81642.96,5.6,-0.45934,0.00026,19.46574]
[1778458974836,31.49,81626.36,5.6,-0.4636,0.00026,19.48203]
[1778458975447,31.49,81626.36,5.6,-0.4636,0.00026,19.48203]
[1778458975843,31.49,81631.12,5.6,-0.46238,0.00026,19.47758]
[1778458976908,31.49,81631.12,5.6,-0.46238,0.00026,19.47758]
[1778458976947,31.49,81631.12,5.6,-0.46238,0.00026,19.47758]
[1778458978058,31.49,81634.78,5.6,-0.46144,0.00026,19.47404]
[1778458978864,31.49,81625.84,5.6,-0.46374,0.00026,19.4825]
[1778458980102,31.49,81625.36,5.6,-0.46386,0.00026,19.48293]
[1778458984349,31.48,81627.06,5.6,-0.46342,0.00026,19.48137]
[1778458984393,31.48,81627.06,5.6,-0.46342,0.00026,19.48137]
[1778458984769,31.48,81627.06,5.6,-0.46342,0.00026,19.48137]
[1778458984775,31.48,81627.06,5.6,-0.46342,0.00026,19.48137]
[1778458984871,31.48,81627.06,5.6,-0.46342,0.00026,19.48137]
[1778458984916,31.48,81633.6,5.6,-0.46174,0.00026,19.47518]
[1778458985097,31.48,81633.6,5.6,-0.46174,0.00026,19.47518]
[1778458985198,31.48,81633.6,5.6,-0.46174,0.00026,19.47518]
[1778458985297,31.48,81633.6,5.6,-0.46174,0.00026,19.47518]
[1778458985833,31.48,81633.6,5.6,-0.46174,0.00026,19.47518]
[1778458985916,31.49,81644.11,5.6,-0.45904,0.00026,19.46452]
[1778458986436,31.49,81644.11,5.6,-0.45904,0.00026,19.46452]
[1778458987930,31.49,81650.3,5.6,-0.45745,0.00026,19.45782]
[1778458988136,31.49,81650.3,5.6,-0.45745,0.00026,19.45782]
[1778458988571,31.49,81650.3,5.6,-0.45745,0.00026,19.45782]
[1778458989945,31.49,81654.76,5.6,-0.45631,0.00026,19.4528]
[1778458990894,31.49,81654.76,5.6,-0.45631,0.00026,19.4528]
[1778458991215,31.49,81654.61,5.6,-0.45634,0.00026,19.45298]
[1778458991959,31.49,81659.82,5.6,-0.45501,0.00026,19.44691]
[1778458992360,31.49,81659.82,5.6,-0.45501,0.00026,19.44691]
[1778458992383,31.49,81659.82,5.6,-0.45501,0.00026,19.44691]
[1778458996998,31.49,81664.57,5.6,-0.45379,0.00026,19.44118]
[1778458997094,31.49,81664.57,5.6,-0.45379,0.00026,19.44118]
[1778458997851,31.49,81664.57,5.6,-0.45379,0.00026,19.44118]
[1778458998957,31.48,81677.44,5.6,-0.45049,0.00026,19.42477]
[1778458999693,31.48,81677.44,5.6,-0.45049,0.00026,19.42477]
[1778459000378,31.48,81680.72,5.6,-0.44964,0.00026,19.42037]
[1778459000587,31.48,81680.72,5.6,-0.44964,0.00026,19.42037]
[1778459001071,31.48,81682.76,5.6,-0.44912,0.00026,19.4176]
[1778459002113,31.48,81680.19,5.6,-0.44978,0.00026,19.42109]
[1778459002174,31.48,81680.19,5.6,-0.44978,0.00026,19.42109]
[1778459002253,31.48,81680.19,5.6,-0.44978,0.00026,19.42109]
[1778459003679,31.48,81681.17,5.6,-0.44953,0.00026,19.41976]
[1778459004073,31.48,81684.56,5.6,-0.44866,0.00026,19.41512]
[1778459004085,31.48,81684.56,5.6,-0.44866,0.00026,19.41512]
[1778459004733,31.48,81684.56,5.6,-0.44866,0.00026,19.41512]
[1778459005042,31.48,81685.41,5.6,-0.44844,0.00026,19.41394]
[1778459010880,31.49,81685.69,5.6,-0.44837,0.00026,19.41355]
[1778459011088,31.49,81684.18,5.6,-0.44876,0.00026,19.41565]
[1778459013182,31.49,81680.32,5.6,-0.44974,0.00026,19.41573]
[1778459013424,31.49,81680.32,5.6,-0.44974,0.00026,19.41573]
[1778459013849,31.49,81680.32,5.6,-0.44974,0.00026,19.41573]
[1778459014345,31.48,81680.47,5.6,-0.4497,0.00026,19.41552]
[1778459014530,31.48,81680.47,5.6,-0.4497,0.00026,19.41552]
[1778459014531,31.48,81680.47,5.6,-0.4497,0.00026,19.41552]
[1778459014647,31.48,81680.47,5.6,-0.4497,0.00026,19.41552]
[1778459014689,31.48,81680.47,5.6,-0.4497,0.00026,19.41552]
[1778459014718,31.48,81680.47,5.6,-0.4497,0.00026,19.41552]
[1778459014897,31.48,81680.47,5.6,-0.4497,0.00026,19.41552]
[1778459014950,31.48,81680.47,5.6,-0.4497,0.00026,19.41552]
[1778459015425,31.48,81683.84,5.6,-0.44883,0.00026,19.41092]
[1778459015638,31.48,81683.84,5.6,-0.44883,0.00026,19.41092]
[1778459015739,31.48,81696.44,5.6,-0.44561,0.00026,19.39292]
[1778459016020,31.48,81696.44,5.6,-0.44561,0.00026,19.39292]
[1778459016021,31.48,81696.44,5.6,-0.44561,0.00026,19.39292]
[1778459016134,31.48,81696.44,5.6,-0.44561,0.00026,19.39292]
[1778459016251,31.48,81696.44,5.6,-0.44561,0.00026,19.39292]
[1778459016981,31.48,81696.44,5.6,-0.44561,0.00026,19.39292]
[1778459016742,31.48,81702.27,5.6,-0.44411,0.00026,19.38413]
[1778459017657,31.48,81702.27,5.6,-0.44411,0.00026,19.38413]
[1778459017977,31.48,81702.27,5.6,-0.44411,0.00026,19.38413]
[1778459018007,31.48,81702.97,5.6,-0.44393,0.00026,19.38301]
[1778459018068,31.48,81702.97,5.6,-0.44393,0.00026,19.38301]
[1778459018417,31.48,81702.97,5.6,-0.44393,0.00026,19.38301]
[1778459019146,31.48,81705.39,5.6,-0.44331,0.00026,19.37928]
[1778459019779,31.48,81705.39,5.6,-0.44331,0.00026,19.37928]
[1778459019854,31.48,81711.53,5.6,-0.44174,0.00026,19.36958]
[1778459021614,31.48,81716.02,5.6,-0.44059,0.00026,19.36231]
[1778459024108,31.47,81714.62,5.6,-0.44094,0.00026,19.36458]
[1778459024125,31.47,81714.62,5.6,-0.44094,0.00026,19.36458]
[1778459024166,31.47,81714.62,5.6,-0.44094,0.00026,19.36458]
[1778459024240,31.47,81714.62,5.6,-0.44094,0.00026,19.36458]
[1778459024270,31.47,81713.6,5.6,-0.4412,0.00026,19.36622]
[1778459025531,31.47,81713.6,5.6,-0.4412,0.00026,19.36622]
[1778459025629,31.47,81707.56,5.6,-0.44275,0.00026,19.37586]
[1778459029424,31.48,81709.23,5.6,-0.44233,0.00026,19.37326]
[1778459029899,31.48,81709.23,5.6,-0.44233,0.00026,19.37326]
[1778459029988,31.48,81710.19,5.6,-0.44209,0.00026,19.37176]
[1778459030291,31.48,81710.19,5.6,-0.44209,0.00026,19.37176]
[1778459030671,31.48,81710.19,5.6,-0.44209,0.00026,19.37176]
[1778459033307,31.48,81717.01,5.6,-0.44034,0.00026,19.36071]
[1778459039602,31.47,81717.4,5.6,-0.44023,0.00026,19.36001]
[1778459039703,31.47,81718.84,5.6,-0.43986,0.00026,19.35762]
[1778459041088,31.47,81721.73,5.6,-0.43913,0.00026,19.35281]
[1778459041404,31.47,81721.73,5.6,-0.43913,0.00026,19.35281]
[1778459041625,31.47,81728.65,5.6,-0.43736,0.00026,19.34099]
[1778459043870,31.48,81736.88,5.6,-0.43527,0.00025,19.32645]
[1778459045207,31.48,81737.99,5.6,-0.43499,0.00025,19.32444]
[1778459049332,31.48,81737.18,5.6,-0.43519,0.00025,19.3259]
[1778459052384,31.47,81744.73,5.6,-0.43327,0.00025,19.31204]
[1778459054527,31.47,81745.68,5.6,-0.43302,0.00025,19.31025]
[1778459054556,31.47,81745.68,5.6,-0.43302,0.00025,19.31025]
[1778459055081,31.47,81746.34,5.6,-0.43286,0.00025,19.309]
[1778459055112,31.47,81746.34,5.6,-0.43286,0.00025,19.309]
[1778459055113,31.47,81746.34,5.6,-0.43286,0.00025,19.309]
[1778459055741,31.47,81752.15,5.6,-0.43138,0.00025,19.29795]
[1778459058642,31.47,81752.9,5.6,-0.43118,0.00025,19.29646]
[1778459058789,31.47,81752.9,5.6,-0.43118,0.00025,19.29646]
[1778459059283,31.47,81753.4,5.6,-0.43105,0.00025,19.29548]
[1778459059798,31.47,81753.4,5.6,-0.43105,0.00025,19.29548]
[1778459059959,31.47,81762.59,5.6,-0.42871,0.00025,19.27737]
[1778459061831,31.47,81764.06,5.6,-0.42834,0.00025,19.27442]
[1778459061835,31.47,81764.06,5.6,-0.42834,0.00025,19.27442]
[1778459061960,31.47,81764.06,5.6,-0.42834,0.00025,19.27442]
[1778459061983,31.47,81764.06,5.6,-0.42834,0.00025,19.27442]
[1778459062085,31.47,81764.47,5.6,-0.42823,0.00025,19.27357]
[1778459062143,31.47,81764.47,5.6,-0.42823,0.00025,19.27357]
[1778459062145,31.47,81764.47,5.6,-0.42823,0.00025,19.27357]
[1778459062179,31.47,81764.47,5.6,-0.42823,0.00025,19.27357]
[1778459062290,31.47,81764.47,5.6,-0.42823,0.00025,19.27357]
[1778459062398,31.47,81764.47,5.6,-0.42823,0.00025,19.27357]
[1778459062482,31.47,81764.47,5.6,-0.42823,0.00025,19.27357]
[1778459062898,31.47,81764.47,5.6,-0.42823,0.00025,19.27357]
[1778459062998,31.47,81771.43,5.6,-0.42647,0.00025,19.25932]
[1778459063174,31.47,81771.43,5.6,-0.42647,0.00025,19.25932]
[1778459064611,31.47,81770.69,5.6,-0.42665,0.00025,19.26085]
[1778459065088,31.47,81770.79,5.6,-0.42663,0.00025,19.26064]
[1778459065482,31.47,81770.79,5.6,-0.42663,0.00025,19.26064]
[1778459065888,31.47,81770.79,5.6,-0.42663,0.00025,19.26064]
[1778459065908,31.47,81761.45,5.6,-0.429,0.00025,19.27961]
[1778459069827,31.45,81760.3,5.6,-0.42926,0.00025,19.28165]
[1778459069923,31.45,81760.3,5.6,-0.42926,0.00025,19.28165]
[1778459069974,31.45,81760.3,5.6,-0.42926,0.00025,19.28165]
[1778459069987,31.45,81760.3,5.6,-0.42926,0.00025,19.28165]
[1778459070179,31.44,81760.51,5.6,-0.42918,0.00025,19.28099]
[1778459071151,31.44,81756.49,5.6,-0.4302,0.00025,19.28894]
[1778459071204,31.44,81756.49,5.6,-0.4302,0.00025,19.28894]
[1778459072950,31.43,81758.32,5.6,-0.4297,0.00025,19.27997]
[1778459073320,31.42,81757.06,5.6,-0.43001,0.00025,19.28232]
[1778459074539,31.42,81752.02,5.6,-0.43129,0.00025,19.29212]
[1778459077045,31.42,81755.9,5.6,-0.4303,0.00025,19.28457]
[1778459078150,31.42,81753.98,5.6,-0.43079,0.00025,19.28829]
[1778459078321,31.42,81753.98,5.6,-0.43079,0.00025,19.28829]
[1778459078993,31.42,81753.98,5.6,-0.43079,0.00025,19.28829]
[1778459079574,31.42,81761.51,5.6,-0.42887,0.00025,19.27339]
[1778459083459,31.4,81763.15,5.6,-0.42842,0.00025,19.26982]
[1778459083853,31.4,81763.15,5.6,-0.42842,0.00025,19.26982]
[1778459084610,31.4,81769.88,5.6,-0.42671,0.00025,19.25605]
[1778459085359,31.4,81769.88,5.6,-0.42671,0.00025,19.25605]
[1778459089369,31.4,81767.51,5.6,-0.4273,0.00025,19.26086]
[1778459094679,31.4,81773.47,5.6,-0.42578,0.00025,19.24846]
[1778459096878,31.4,81770.09,5.6,-0.42664,0.00025,19.25552]
[1778459100320,31.39,81769.93,5.6,-0.42668,0.00025,19.25583]
[1778459101024,31.39,81769.93,5.6,-0.42668,0.00025,19.25583]
[1778459101728,31.39,81764.72,5.6,-0.42801,0.00025,19.26652]
[1778459103742,31.39,81759.99,5.6,-0.42921,0.00025,19.27603]
[1778459104900,31.39,81759.99,5.6,-0.42921,0.00025,19.27603]
[1778459104950,31.39,81759.99,5.6,-0.42921,0.00025,19.27603]
[1778459105416,31.39,81760.65,5.6,-0.42904,0.00025,19.27469]
[1778459105756,31.39,81751.86,5.6,-0.43128,0.00026,19.29197]
[1778459107461,31.39,81748.01,5.6,-0.43226,0.00026,19.29934]
[1778459112161,31.39,81747.21,5.6,-0.43246,0.00026,19.30082]
[1778459114267,31.39,81750.18,5.6,-0.4317,0.00026,19.29514]
[1778459117806,31.39,81749.87,5.6,-0.43178,0.00026,19.29571]
[1778459119456,31.38,81745.04,5.6,-0.43301,0.00026,19.30485]
[1778459122507,31.38,81748.36,5.6,-0.43215,0.00026,19.29854]
[1778459122513,31.38,81748.36,5.6,-0.43215,0.00026,19.29854]
[1778459122760,31.38,81748.36,5.6,-0.43215,0.00026,19.29854]
[1778459122966,31.38,81748.36,5.6,-0.43215,0.00026,19.29854]
[1778459123083,31.38,81755.91,5.6,-0.43023,0.00025,19.28392]
[1778459123884,31.38,81763.72,5.6,-0.42824,0.00025,19.26832]
[1778459127169,31.38,81762.13,5.6,-0.42864,0.00025,19.27152]
[1778459130181,31.38,81762.08,5.6,-0.42865,0.00025,19.27159]
[1778459132504,31.38,81765.8,5.6,-0.42768,0.00025,19.25878]
[1778459134666,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134673,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134758,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134834,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134860,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134887,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134920,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134924,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134941,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459134964,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459135018,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459135092,31.37,81768.7,5.6,-0.42693,0.00025,19.25276]
[1778459135075,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135201,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135269,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135292,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135341,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135485,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135565,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135680,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135765,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459135769,31.37,81782.23,5.6,-0.42349,0.00025,19.22407]
[1778459136052,31.38,81808.05,5.6,-0.41694,0.00025,19.1654]
[1778459136975,31.37,81801.9,5.6,-0.41849,0.00025,19.17974]
[1778459137132,31.37,81801.9,5.6,-0.41849,0.00025,19.17974]
[1778459137659,31.37,81801.9,5.6,-0.41849,0.00025,19.17974]
[1778459137972,31.37,81801.9,5.6,-0.41849,0.00025,19.17974]
[1778459138989,31.38,81796.82,5.6,-0.41979,0.00025,19.19158]
[1778459144024,31.37,81798.63,5.6,-0.41932,0.00025,19.18733]
[1778459144930,31.37,81798.63,5.6,-0.41932,0.00025,19.18733]
[1778459145031,31.37,81796.51,5.6,-0.41986,0.00025,19.19217]
[1778459145141,31.37,81796.51,5.6,-0.41986,0.00025,19.19217]
[1778459145621,31.37,81796.51,5.6,-0.41986,0.00025,19.19217]
[1778459145623,31.37,81796.51,5.6,-0.41986,0.00025,19.19217]
[1778459146038,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146405,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146448,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146452,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146469,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146470,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146522,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146576,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146599,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459146788,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459147089,31.37,81792.57,5.6,-0.42086,0.00025,19.2011]
[1778459147099,31.37,81782.1,5.6,-0.42352,0.00025,19.2243]
[1778459147216,31.37,81782.1,5.6,-0.42352,0.00025,19.2243]
[1778459148052,31.37,81777.03,5.6,-0.42481,0.00025,19.23523]
[1778459149264,31.37,81779.46,5.6,-0.42419,0.00025,19.23003]
[1778459149352,31.37,81779.46,5.6,-0.42419,0.00025,19.23003]
[1778459149622,31.37,81779.46,5.6,-0.42419,0.00025,19.23003]
[1778459150066,31.37,81772.35,5.6,-0.426,0.00025,19.24514]
[1778459151073,31.37,81764.55,5.6,-0.42799,0.00025,19.26125]
[1778459152180,31.37,81766.76,5.6,-0.42743,0.00025,19.25673]
[1778459158122,31.37,81766.85,5.6,-0.4274,0.00025,19.25652]
[1778459162841,31.37,81765.75,5.6,-0.42768,0.00025,19.25875]
[1778459162990,31.37,81765.75,5.6,-0.42768,0.00025,19.25875]
[1778459163157,31.37,81757.74,5.6,-0.42972,0.00026,19.27487]
[1778459163981,31.37,81757.74,5.6,-0.42972,0.00026,19.27487]
[1778459164169,31.37,81750.08,5.6,-0.43167,0.00026,19.2898]
[1778459166598,31.37,81749.5,5.6,-0.43182,0.00026,19.2909]
[1778459168669,31.37,81746.77,5.6,-0.43252,0.00026,19.29609]
[1778459173988,31.37,81743.62,5.6,-0.43332,0.00026,19.302]
[1778459175482,31.37,81744.09,5.6,-0.4332,0.00026,19.30111]
[1778459175486,31.37,81744.09,5.6,-0.4332,0.00026,19.30111]
[1778459176487,31.37,81743.5,5.6,-0.43335,0.00026,19.30221]
[1778459176492,31.37,81743.5,5.6,-0.43335,0.00026,19.30221]
[1778459176783,31.37,81743.5,5.6,-0.43335,0.00026,19.30221]
[1778459177854,31.37,81746.8,5.6,-0.4325,0.00026,19.29599]
[1778459178191,31.36,81749.8,5.6,-0.43173,0.00026,19.29025]
[1778459183298,31.36,81749.57,5.6,-0.43179,0.00026,19.29063]
[1778459188366,31.36,81751.06,5.6,-0.4314,0.00026,19.28772]
[1778459188420,31.36,81751.06,5.6,-0.4314,0.00026,19.28772]
[1778459189805,31.36,81751.83,5.6,-0.4312,0.00026,19.28622]
[1778459195771,31.35,81754.82,5.6,-0.43041,0.00026,19.27509]
[1778459196032,31.35,81754.82,5.6,-0.43041,0.00026,19.27509]
[1778459199246,31.35,81752.88,5.6,-0.4309,0.00026,19.27884]
[1778459200446,31.35,81752.04,5.6,-0.43112,0.00026,19.28046]
[1778459206686,31.35,81746.95,5.6,-0.43241,0.00026,19.29018]
[1778459211626,31.34,81747.12,5.6,-0.43236,0.00026,19.28981]
[1778459213741,31.34,81748.72,5.6,-0.43195,0.00026,19.28674]
[1778459214745,31.34,81750.26,5.6,-0.43156,0.00026,19.28376]
[1778459216507,31.34,81750.37,5.6,-0.43153,0.00026,19.28353]
[1778459216752,31.34,81750.37,5.6,-0.43153,0.00026,19.28353]
[1778459217250,31.34,81750.34,5.6,-0.43153,0.00026,19.28358]
[1778459220394,31.34,81755.21,5.6,-0.43028,0.00026,19.27407]
[1778459228567,31.33,81753.89,5.6,-0.43061,0.00026,19.27658]
[1778459228787,31.33,81753.89,5.6,-0.43061,0.00026,19.27658]
[1778459229158,31.33,81753.89,5.6,-0.43061,0.00026,19.27658]
[1778459230016,31.33,81739.33,5.6,-0.43433,0.00026,19.3042]
[1778459232139,31.33,81738.03,5.6,-0.43467,0.00026,19.30659]
[1778459233812,31.33,81737.44,5.6,-0.43482,0.00026,19.30767]
[1778459239692,31.33,81740.12,5.6,-0.43413,0.00026,19.30273]
[1778459244728,31.33,81737.14,5.6,-0.43489,0.00026,19.30818]
[1778459249763,31.33,81737.23,5.6,-0.43487,0.00026,19.308]
[1778459254799,31.33,81737.72,5.6,-0.43472,0.00026,19.30187]
[1778459257098,31.33,81737.71,5.6,-0.43473,0.00026,19.30188]
[1778459257176,31.33,81737.71,5.6,-0.43473,0.00026,19.30188]
[1778459257339,31.33,81734.51,5.6,-0.43555,0.00026,19.30769]
[1778459257951,31.33,81734.51,5.6,-0.43555,0.00026,19.30769]
[1778459258205,31.33,81734.51,5.6,-0.43555,0.00026,19.30769]
[1778459258029,31.32,81717.81,5.6,-0.43983,0.00026,19.33668]
[1778459258444,31.32,81717.81,5.6,-0.43983,0.00026,19.33668]
[1778459259004,31.32,81712.53,5.6,-0.44118,0.00026,19.34536]
[1778459260385,31.32,81712.21,5.6,-0.44126,0.00026,19.34588]
[1778459263053,31.32,81708.94,5.6,-0.4421,0.00026,19.35114]
[1778459267318,31.32,81705.67,5.6,-0.44294,0.00026,19.35631]
[1778459267326,31.32,81705.67,5.6,-0.44294,0.00026,19.35631]
[1778459267330,31.32,81705.67,5.6,-0.44294,0.00026,19.35631]
[1778459268099,31.32,81705.67,5.6,-0.44294,0.00026,19.35631]
[1778459268657,31.32,81705.16,5.6,-0.44307,0.00026,19.3571]
[1778459269909,31.32,81697.67,5.6,-0.445,0.00026,19.36861]
[1778459273094,31.32,81698.63,5.6,-0.44475,0.00026,19.36714]
[1778459274488,31.32,81692.17,5.6,-0.44641,0.00026,19.37675]
[1778459275079,31.32,81692.17,5.6,-0.44641,0.00026,19.37675]
[1778459275165,31.31,81688.39,5.6,-0.44738,0.00026,19.3822]
[1778459276565,31.31,81689.15,5.6,-0.44718,0.00026,19.38111]
[1778459276960,31.31,81682.54,5.6,-0.44889,0.00026,19.39045]
[1778459278012,31.31,81682.54,5.6,-0.44889,0.00026,19.39045]
[1778459278204,31.31,81677.54,5.6,-0.45018,0.00026,19.39729]
[1778459278598,31.31,81677.54,5.6,-0.45018,0.00026,19.39729]
[1778459280626,31.31,81677.4,5.6,-0.45021,0.00026,19.39748]
[1778459280667,31.31,81677.4,5.6,-0.45021,0.00026,19.39748]
[1778459280988,31.31,81668.77,5.6,-0.45244,0.00026,19.40878]
[1778459282987,31.31,81667.46,5.6,-0.45277,0.00026,19.41042]
[1778459283678,31.31,81668.53,5.6,-0.4525,0.00026,19.40904]
[1778459284935,31.31,81671.07,5.6,-0.45184,0.00026,19.40578]
[1778459289435,31.31,81668.56,5.6,-0.45249,0.00026,19.409]
[1778459289988,31.31,81668.56,5.6,-0.45249,0.00026,19.409]
[1778459290341,31.31,81668.5,5.6,-0.4525,0.00026,19.40907]
[1778459290459,31.31,81668.5,5.6,-0.4525,0.00026,19.40907]
[1778459291061,31.31,81662.45,5.6,-0.45406,0.00026,19.4166]
[1778459293637,31.3,81660.44,5.6,-0.45458,0.00026,19.41902]
[1778459293969,31.3,81660.44,5.6,-0.45458,0.00026,19.41902]
[1778459294878,31.3,81659.62,5.6,-0.45479,0.00026,19.41999]
[1778459294990,31.3,81659.62,5.6,-0.45479,0.00026,19.41999]
[1778459295060,31.3,81659.62,5.6,-0.45479,0.00026,19.41999]
[1778459295089,31.3,81653.44,5.6,-0.45638,0.00026,19.42726]
[1778459295476,31.3,81653.44,5.6,-0.45638,0.00026,19.42726]
[1778459296242,31.3,81653.44,5.6,-0.45638,0.00026,19.42726]
[1778459296297,31.3,81644.23,5.6,-0.45876,0.00026,19.43749]
[1778459297265,31.3,81638.64,5.6,-0.46021,0.00026,19.44338]
[1778459298457,31.3,81635.28,5.6,-0.46108,0.00026,19.44679]
[1778459298789,31.3,81635.28,5.6,-0.46108,0.00026,19.44679]
[1778459300040,31.3,81634.97,5.6,-0.46116,0.00026,19.4471]
[1778459300113,31.3,81634.97,5.6,-0.46116,0.00026,19.4471]
[1778459300282,31.3,81634.97,5.6,-0.46116,0.00026,19.4471]
[1778459300125,31.3,81638.33,5.6,-0.46029,0.00026,19.4437]
[1778459300496,31.3,81638.33,5.6,-0.46029,0.00026,19.4437]
[1778459300554,31.3,81638.33,5.6,-0.46029,0.00026,19.4437]
[1778459301071,31.3,81638.33,5.6,-0.46029,0.00026,19.4437]
[1778459301132,31.3,81645.9,5.6,-0.45833,0.00026,19.43569]
[1778459301906,31.3,81645.9,5.6,-0.45833,0.00026,19.43569]
[1778459302268,31.3,81645.9,5.6,-0.45833,0.00026,19.43569]
[1778459302555,31.3,81647.2,5.6,-0.458,0.00026,19.43427]
[1778459303146,31.3,81646.72,5.6,-0.45812,0.00026,19.4348]
[1778459303549,31.3,81646.72,5.6,-0.45812,0.00026,19.4348]
[1778459306033,31.3,81644.33,5.6,-0.45874,0.00026,19.4374]
[1778459306998,31.3,81641.3,5.6,-0.45953,0.00026,19.44062]
[1778459308231,31.3,81641.08,5.6,-0.45958,0.00026,19.44086]
[1778459308778,31.3,81640.59,5.6,-0.45971,0.00026,19.44137]
[1778459309188,31.3,81640.92,5.6,-0.45963,0.00026,19.44103]
[1778459311355,31.3,81642.01,5.6,-0.45933,0.00026,19.43469]
[1778459312209,31.3,81641.45,5.6,-0.45948,0.00026,19.43528]
[1778459313735,31.3,81640.82,5.6,-0.45964,0.00026,19.43595]
[1778459314223,31.3,81642.43,5.6,-0.45922,0.00026,19.43425]
[1778459314382,31.3,81642.43,5.6,-0.45922,0.00026,19.43425]
[1778459314964,31.3,81642.43,5.6,-0.45922,0.00026,19.43425]
[1778459315159,31.3,81642.43,5.6,-0.45922,0.00026,19.43425]
[1778459316080,31.3,81644.67,5.6,-0.45864,0.00026,19.43185]
[1778459316331,31.3,81644.67,5.6,-0.45864,0.00026,19.43185]
[1778459316350,31.3,81647.08,5.6,-0.45802,0.00026,19.42922]
[1778459317248,31.3,81652.54,5.6,-0.4566,0.00026,19.42309]
[1778459317996,31.3,81652.54,5.6,-0.4566,0.00026,19.42309]
[1778459320049,31.3,81654.23,5.6,-0.45616,0.00026,19.42113]
[1778459320308,31.3,81654.23,5.6,-0.45616,0.00026,19.42113]
[1778459320269,31.3,81666.78,5.6,-0.45292,0.00026,19.40597]
[1778459320961,31.3,81666.78,5.6,-0.45292,0.00026,19.40597]
[1778459320967,31.3,81666.78,5.6,-0.45292,0.00026,19.40597]
[1778459321094,31.3,81666.78,5.6,-0.45292,0.00026,19.40597]
[1778459321772,31.3,81669.93,5.6,-0.45211,0.00026,19.40196]
[1778459321784,31.3,81669.93,5.6,-0.45211,0.00026,19.40196]
[1778459321800,31.3,81669.93,5.6,-0.45211,0.00026,19.40196]
[1778459321877,31.3,81669.93,5.6,-0.45211,0.00026,19.40196]
[1778459321966,31.3,81669.93,5.6,-0.45211,0.00026,19.40196]
[1778459322879,31.3,81669.89,5.6,-0.45212,0.00026,19.40201]
[1778459323042,31.3,81669.89,5.6,-0.45212,0.00026,19.40201]
[1778459323215,31.3,81669.89,5.6,-0.45212,0.00026,19.40201]
[1778459323343,31.3,81670.91,5.6,-0.45185,0.00026,19.40069]
[1778459327228,31.3,81669.18,5.6,-0.4523,0.00026,19.40291]
[1778459332804,31.29,81665.29,5.6,-0.4533,0.00026,19.40782]
[1778459333087,31.29,81665.29,5.6,-0.4533,0.00026,19.40782]
[1778459338395,31.29,81663.33,5.6,-0.45381,0.00026,19.41025]
[1778459343120,31.29,81665.71,5.6,-0.45319,0.00026,19.40729]
[1778459343430,31.29,81671.82,5.6,-0.45161,0.00026,19.3995]
[1778459345444,31.29,81663.77,5.6,-0.45369,0.00026,19.4097]
[1778459347804,31.29,81662.91,5.6,-0.45392,0.00026,19.41076]
[1778459348465,31.29,81669.38,5.6,-0.45225,0.00026,19.40265]
[1778459353500,31.29,81667.59,5.6,-0.45271,0.00026,19.40492]
[1778459357528,31.29,81672.58,5.6,-0.45142,0.00026,19.3985]
[1778459362075,31.29,81672.06,5.6,-0.45155,0.00026,19.39918]
[1778459363092,31.29,81663.37,5.6,-0.4538,0.00026,19.41019]
[1778459365689,31.29,81662.51,5.6,-0.45402,0.00026,19.41125]
[1778459371626,31.29,81662.95,5.6,-0.4539,0.00026,19.40552]
[1778459377020,31.29,81661.55,5.6,-0.45426,0.00026,19.40724]
[1778459384633,31.29,81668.05,5.6,-0.45258,0.00026,19.39915]
[1778459384749,31.29,81668.05,5.6,-0.45258,0.00026,19.39915]
[1778459388424,31.29,81671.49,5.6,-0.45169,0.00026,19.39472]
[1778459393009,31.29,81667.84,5.6,-0.45263,0.00026,19.39941]
[1778459398815,31.29,81669.88,5.6,-0.4521,0.00026,19.3968]
[1778459403850,31.29,81669.41,5.6,-0.45222,0.00026,19.3974]
[1778459408889,31.29,81671.89,5.6,-0.45158,0.00026,19.3942]
[1778459410851,31.29,81673.03,5.6,-0.45129,0.00026,19.39271]
[1778459411599,31.29,81672.13,5.6,-0.45152,0.00026,19.39388]
[1778459413172,31.29,81668.51,5.6,-0.45246,0.00026,19.39855]
[1778459413326,31.29,81668.51,5.6,-0.45246,0.00026,19.39855]
[1778459414930,31.29,81657.42,5.6,-0.45532,0.00026,19.41217]
[1778459419034,31.28,81656.05,5.6,-0.45567,0.00026,19.41375]
[1778459419977,31.28,81662.77,5.6,-0.45393,0.00026,19.40566]
[1778459421991,31.28,81668.45,5.6,-0.45246,0.00026,19.39853]
[1778459425973,31.28,81670.47,5.6,-0.45193,0.00026,19.39594]
[1778459426208,31.28,81670.47,5.6,-0.45193,0.00026,19.39594]
[1778459426313,31.28,81670.47,5.6,-0.45193,0.00026,19.39594]
[1778459426332,31.28,81670.47,5.6,-0.45193,0.00026,19.39594]
[1778459427028,31.28,81678.72,5.6,-0.4498,0.00026,19.38501]
[1778459428035,31.28,81683.82,5.6,-0.44848,0.00026,19.37797]
[1778459429936,31.28,81686.8,5.6,-0.44771,0.00026,19.37375]
[1778459429943,31.28,81686.8,5.6,-0.44771,0.00026,19.37375]
[1778459434050,31.28,81689.08,5.6,-0.44712,0.00026,19.36529]
[1778459434057,31.28,81689.08,5.6,-0.44712,0.00026,19.36529]
[1778459434200,31.28,81689.08,5.6,-0.44712,0.00026,19.36529]
[1778459434203,31.28,81689.08,5.6,-0.44712,0.00026,19.36529]
[1778459434206,31.28,81689.08,5.6,-0.44712,0.00026,19.36529]
[1778459434268,31.28,81689.05,5.6,-0.44713,0.00026,19.36535]
[1778459435085,31.28,81695.33,5.6,-0.44551,0.00026,19.35613]
[1778459436348,31.28,81695.33,5.6,-0.44551,0.00026,19.35613]
[1778459439112,31.28,81700.78,5.6,-0.44409,0.00026,19.34782]
[1778459441006,31.28,81701.78,5.6,-0.44384,0.00026,19.34627]
[1778459441980,31.28,81703.19,5.6,-0.44347,0.00026,19.34407]
[1778459442319,31.28,81703.19,5.6,-0.44347,0.00026,19.34407]
[1778459442421,31.28,81713.61,5.6,-0.44078,0.00026,19.32739]
[1778459442974,31.28,81713.61,5.6,-0.44078,0.00026,19.32739]
[1778459443051,31.28,81713.61,5.6,-0.44078,0.00026,19.32739]
[1778459443315,31.28,81713.61,5.6,-0.44078,0.00026,19.32739]
[1778459443334,31.28,81713.61,5.6,-0.44078,0.00026,19.32739]
[1778459443414,31.27,81717.2,5.6,-0.43986,0.00026,19.3214]
[1778459444145,31.27,81717.2,5.6,-0.43986,0.00026,19.3214]
[1778459444238,31.27,81717.2,5.6,-0.43986,0.00026,19.3214]
[1778459444247,31.27,81704.29,5.6,-0.44318,0.00026,19.34229]
[1778459448679,31.27,81702.51,5.6,-0.44363,0.00026,19.34505]
[1778459448776,31.27,81702.51,5.6,-0.44363,0.00026,19.34505]
[1778459454229,31.26,81704.41,5.6,-0.44314,0.00026,19.34204]
[1778459459264,31.26,81703.59,5.6,-0.44334,0.00026,19.34328]
[1778459462350,31.26,81705.47,5.6,-0.44286,0.00026,19.34031]
[1778459462436,31.26,81712.94,5.6,-0.44093,0.00026,19.32828]
[1778459465839,31.25,81716.02,5.6,-0.44012,0.00026,19.32311]
[1778459465932,31.25,81716.02,5.6,-0.44012,0.00026,19.32311]
[1778459465944,31.25,81716.02,5.6,-0.44012,0.00026,19.32311]
[1778459466088,31.25,81716.02,5.6,-0.44012,0.00026,19.32311]
[1778459466439,31.25,81716.02,5.6,-0.44012,0.00026,19.32311]
[1778459466313,31.25,81728.0,5.6,-0.43704,0.00026,19.3026]
[1778459468388,31.25,81731.17,5.6,-0.43623,0.00026,19.29699]
[1778459468685,31.25,81731.38,5.6,-0.43618,0.00026,19.29663]
[1778459468876,31.25,81731.38,5.6,-0.43618,0.00026,19.29663]
[1778459469380,31.25,81731.38,5.6,-0.43618,0.00026,19.29663]
[1778459469442,31.25,81731.38,5.6,-0.43618,0.00026,19.29663]
[1778459469392,31.26,81744.94,5.6,-0.43269,0.00026,19.27165]
[1778459469534,31.26,81744.94,5.6,-0.43269,0.00026,19.27165]
[1778459469649,31.26,81744.94,5.6,-0.43269,0.00026,19.27165]
[1778459469984,31.26,81744.94,5.6,-0.43269,0.00026,19.27165]
[1778459471127,31.26,81745.41,5.6,-0.43257,0.00026,19.27076]
[1778459472218,31.26,81747.5,5.6,-0.43204,0.00026,19.26677]
[1778459472667,31.26,81750.07,5.6,-0.43138,0.00026,19.26181]
[1778459472743,31.26,81750.07,5.6,-0.43138,0.00026,19.26181]
[1778459473362,31.25,81761.26,5.6,-0.42851,0.00026,19.23962]
[1778459473879,31.25,81761.26,5.6,-0.42851,0.00026,19.23962]
[1778459474051,31.25,81761.26,5.6,-0.42851,0.00026,19.23962]
[1778459479404,31.25,81765.31,5.6,-0.42747,0.00026,19.23134]
[1778459480514,31.25,81765.47,5.6,-0.42743,0.00026,19.23101]
[1778459481418,31.25,81772.54,5.6,-0.42562,0.00026,19.21622]
[1778459482204,31.25,81772.54,5.6,-0.42562,0.00026,19.21622]
[1778459484282,31.25,81773.58,5.6,-0.42534,0.00026,19.21396]
[1778459489474,31.24,81776.06,5.6,-0.42469,0.00026,19.20851]
[1778459494511,31.24,81778.02,5.6,-0.42416,0.00026,19.19889]
[1778459494571,31.24,81778.02,5.6,-0.42416,0.00026,19.19889]
[1778459495331,31.24,81778.02,5.6,-0.42416,0.00026,19.19889]
[1778459495439,31.24,81778.02,5.6,-0.42416,0.00026,19.19889]
[1778459495461,31.24,81778.02,5.6,-0.42416,0.00026,19.19889]
[1778459495545,31.23,81778.02,5.6,-0.42416,0.00026,19.19886]
[1778459495951,31.23,81782.91,5.6,-0.4229,0.00026,19.18819]
[1778459496726,31.23,81782.91,5.6,-0.4229,0.00026,19.18819]
[1778459497359,31.23,81782.91,5.6,-0.4229,0.00026,19.18819]
[1778459497456,31.23,81788.5,5.6,-0.42147,0.00026,19.17569]
[1778459498331,31.23,81788.5,5.6,-0.42147,0.00026,19.17569]
[1778459498468,31.23,81788.5,5.6,-0.42147,0.00026,19.17569]
[1778459498813,31.23,81789.75,5.6,-0.42115,0.00026,19.17284]
[1778459499409,31.23,81801.63,5.6,-0.41812,0.00026,19.1455]
[1778459499823,31.23,81801.63,5.6,-0.41812,0.00026,19.1455]
[1778459500386,31.23,81801.63,5.6,-0.41812,0.00026,19.1455]
[1778459500486,31.23,81811.53,5.6,-0.4156,0.00025,19.12187]
[1778459500764,31.23,81811.53,5.6,-0.4156,0.00025,19.12187]
[1778459500805,31.23,81811.53,5.6,-0.4156,0.00025,19.12187]
[1778459501464,31.23,81811.53,5.6,-0.4156,0.00025,19.12187]
[1778459500853,31.23,81811.24,5.6,-0.41567,0.00025,19.12257]
[1778459501851,31.23,81811.24,5.6,-0.41567,0.00025,19.12257]
[1778459502363,31.23,81801.93,5.6,-0.41804,0.00026,19.14479]
[1778459502574,31.23,81796.88,5.6,-0.41933,0.00026,19.15658]
[1778459503645,31.23,81796.88,5.6,-0.41933,0.00026,19.15658]
[1778459504520,31.23,81796.88,5.6,-0.41933,0.00026,19.15658]
[1778459504616,31.23,81796.59,5.6,-0.4194,0.00026,19.15723]
[1778459504632,31.23,81796.59,5.6,-0.4194,0.00026,19.15723]
[1778459504705,31.23,81796.59,5.6,-0.4194,0.00026,19.15723]
[1778459505445,31.23,81796.59,5.6,-0.4194,0.00026,19.15723]
[1778459505759,31.23,81796.59,5.6,-0.4194,0.00026,19.15723]
[1778459506347,31.23,81796.59,5.6,-0.4194,0.00026,19.15723]
[1778459506413,31.23,81786.84,5.6,-0.42189,0.00026,19.17941]
[1778459506824,31.23,81786.84,5.6,-0.42189,0.00026,19.17941]
[1778459506880,31.23,81786.84,5.6,-0.42189,0.00026,19.17941]
[1778459506925,31.23,81787.92,5.6,-0.42162,0.00026,19.17699]
[1778459507711,31.23,81787.92,5.6,-0.42162,0.00026,19.17699]
[1778459508078,31.23,81787.92,5.6,-0.42162,0.00026,19.17699]
[1778459508163,31.23,81793.9,5.6,-0.42009,0.00026,19.16341]
[1778459513016,31.23,81795.47,5.6,-0.41968,0.00026,19.15971]
[1778459518689,31.22,81793.45,5.6,-0.42018,0.00026,19.1642]
[1778459520462,31.22,81793.45,5.6,-0.42018,0.00026,19.1642]
[1778459520471,31.22,81793.45,5.6,-0.42018,0.00026,19.1642]
[1778459520848,31.22,81794.3,5.6,-0.41996,0.00026,19.16223]
[1778459521746,31.22,81793.04,5.6,-0.42028,0.00026,19.16508]
[1778459521794,31.22,81793.04,5.6,-0.42028,0.00026,19.16508]
[1778459522001,31.22,81793.04,5.6,-0.42028,0.00026,19.16508]
[1778459522277,31.22,81786.0,5.6,-0.42208,0.00026,19.18097]
[1778459523551,31.22,81794.62,5.6,-0.41987,0.00026,19.16143]
[1778459528759,31.21,81797.95,5.6,-0.41901,0.00026,19.15362]
[1778459530862,31.21,81797.16,5.6,-0.41921,0.00026,19.15544]
[1778459530907,31.21,81797.16,5.6,-0.41921,0.00026,19.15544]
[1778459530977,31.21,81797.16,5.6,-0.41921,0.00026,19.15544]
[1778459530980,31.21,81797.0,5.6,-0.41925,0.00026,19.15579]
[1778459531780,31.21,81810.4,5.6,-0.41583,0.00025,19.12406]
[1778459533378,31.21,81810.4,5.6,-0.41583,0.00025,19.12406]
[1778459533783,31.21,81811.71,5.6,-0.4155,0.00025,19.12092]
[1778459533818,31.21,81811.71,5.6,-0.4155,0.00025,19.12092]
[1778459533997,31.21,81811.71,5.6,-0.4155,0.00025,19.12092]
[1778459534832,31.21,81812.32,5.6,-0.41535,0.00025,19.11943]
[1778459535275,31.21,81812.32,5.6,-0.41535,0.00025,19.11943]
[1778459535283,31.21,81818.1,5.6,-0.41388,0.00025,19.10523]
[1778459536618,31.22,81819.0,5.6,-0.41366,0.00025,19.10308]
[1778459537706,31.22,81819.22,5.6,-0.41361,0.00025,19.10264]
[1778459537740,31.22,81819.22,5.6,-0.41361,0.00025,19.10264]
[1778459538263,31.22,81819.22,5.6,-0.41361,0.00025,19.10264]
[1778459538332,31.22,81819.22,5.6,-0.41361,0.00025,19.10264]
[1778459538341,31.22,81819.22,5.6,-0.41361,0.00025,19.10264]
[1778459538439,31.22,81819.22,5.6,-0.41361,0.00025,19.10264]
[1778459538541,31.22,81810.91,5.6,-0.41573,0.00025,19.12308]
[1778459539064,31.22,81810.91,5.6,-0.41573,0.00025,19.12308]
[1778459539068,31.22,81810.91,5.6,-0.41573,0.00025,19.12308]
[1778459540792,31.22,81811.83,5.6,-0.41549,0.00025,19.12087]
[1778459541750,31.22,81814.07,5.6,-0.41493,0.00025,19.11542]
[1778459541953,31.22,81814.07,5.6,-0.41493,0.00025,19.11542]
[1778459544332,31.22,81812.46,5.6,-0.41534,0.00025,19.11937]
[1778459544374,31.22,81812.46,5.6,-0.41534,0.00025,19.11937]
[1778459544376,31.22,81809.09,5.6,-0.4162,0.00025,19.12754]
[1778459544853,31.22,81809.09,5.6,-0.4162,0.00025,19.12754]
[1778459544875,31.22,81804.07,5.6,-0.41748,0.00026,19.13956]
[1778459546063,31.22,81804.07,5.6,-0.41748,0.00026,19.13956]
[1778459546122,31.22,81798.9,5.6,-0.4188,0.00026,19.1517]
[1778459546889,31.22,81792.81,5.6,-0.42035,0.00026,19.16574]
[1778459547576,31.22,81792.81,5.6,-0.42035,0.00026,19.16574]
[1778459551269,31.22,81793.94,5.6,-0.42005,0.00026,19.1631]
[1778459551273,31.22,81793.94,5.6,-0.42005,0.00026,19.1631]
[1778459551281,31.22,81793.94,5.6,-0.42005,0.00026,19.1631]
[1778459552287,31.22,81793.49,5.6,-0.42015,0.00026,19.15883]
[1778459552356,31.22,81793.49,5.6,-0.42015,0.00026,19.15883]
[1778459555769,31.22,81788.9,5.6,-0.42131,0.00026,19.16918]
[1778459558258,31.21,81788.44,5.6,-0.42143,0.00026,19.17017]
[1778459564138,31.21,81791.45,5.6,-0.42064,0.00026,19.16323]
[1778459567034,31.2,81796.83,5.6,-0.41926,0.00026,19.1508]
[1778459568154,31.2,81796.83,5.6,-0.41926,0.00026,19.1508]
[1778459568724,31.2,81797.09,5.6,-0.41919,0.00026,19.15016]
[1778459569399,31.2,81797.09,5.6,-0.41919,0.00026,19.15016]
[1778459569500,31.2,81803.51,5.6,-0.41754,0.00026,19.13504]
[1778459570180,31.2,81803.51,5.6,-0.41754,0.00026,19.13504]
[1778459571382,31.2,81805.21,5.6,-0.41711,0.00026,19.131]
[1778459571396,31.2,81805.21,5.6,-0.41711,0.00026,19.131]
[1778459572069,31.2,81810.34,5.6,-0.41581,0.00025,19.11872]
[1778459573410,31.2,81810.34,5.6,-0.41581,0.00025,19.11872]
[1778459573623,31.2,81812.73,5.6,-0.4152,0.00025,19.11293]
[1778459573782,31.2,81812.73,5.6,-0.4152,0.00025,19.11293]
[1778459573783,31.2,81812.73,5.6,-0.4152,0.00025,19.11293]
[1778459574973,31.2,81812.5,5.6,-0.41526,0.00025,19.11349]
[1778459576074,31.2,81813.18,5.6,-0.41509,0.00025,19.11184]
[1778459576974,31.2,81812.52,5.6,-0.41526,0.00025,19.11347]
[1778459581139,31.19,81805.56,5.6,-0.41701,0.00026,19.13]
[1778459582748,31.19,81804.71,5.6,-0.41722,0.00026,19.13197]
[1778459582769,31.19,81804.71,5.6,-0.41722,0.00026,19.13197]
[1778459583154,31.19,81799.7,5.6,-0.41849,0.00026,19.14375]
[1778459586084,31.19,81797.61,5.6,-0.41902,0.00026,19.1486]
[1778459587237,31.19,81795.08,5.6,-0.41967,0.00026,19.15445]
[1778459590290,31.19,81795.48,5.6,-0.41956,0.00026,19.15349]
[1778459590360,31.19,81802.84,5.6,-0.41768,0.00026,19.13626]
[1778459596250,31.17,81802.71,5.6,-0.41768,0.00026,19.13627]
[1778459597174,31.17,81802.71,5.6,-0.41768,0.00026,19.13627]
[1778459597224,31.17,81802.71,5.6,-0.41768,0.00026,19.13627]
[1778459602292,31.16,81802.12,5.6,-0.4178,0.00026,19.13733]
[1778459604479,31.16,81802.24,5.6,-0.41777,0.00026,19.13699]
[1778459606477,31.15,81807.18,5.6,-0.41649,0.00026,19.12509]
[1778459612364,31.16,81803.6,5.6,-0.4174,0.00026,19.12849]
[1778459612635,31.16,81803.6,5.6,-0.4174,0.00026,19.12849]
[1778459615384,31.15,81794.8,5.6,-0.41963,0.00026,19.14892]
[1778459618535,31.14,81794.07,5.6,-0.4198,0.00026,19.1505]
[1778459618612,31.14,81794.07,5.6,-0.4198,0.00026,19.1505]
[1778459618614,31.14,81794.07,5.6,-0.4198,0.00026,19.1505]
[1778459618633,31.14,81794.07,5.6,-0.4198,0.00026,19.1505]
[1778459618655,31.14,81793.93,5.6,-0.41983,0.00026,19.15076]
[1778459618787,31.14,81793.93,5.6,-0.41983,0.00026,19.15076]
[1778459618805,31.14,81793.93,5.6,-0.41983,0.00026,19.15076]
[1778459619412,31.14,81790.26,5.6,-0.42077,0.00026,19.15916]
[1778459621059,31.14,81790.75,5.6,-0.42065,0.00026,19.15804]
[1778459621118,31.14,81790.75,5.6,-0.42065,0.00026,19.15804]
[1778459626461,31.14,81791.34,5.6,-0.42049,0.00026,19.15663]
[1778459631004,31.14,81791.2,5.6,-0.42052,0.00026,19.15692]
[1778459631513,31.13,81791.11,5.6,-0.42054,0.00026,19.15705]
[1778459632573,31.13,81791.11,5.6,-0.42054,0.00026,19.15705]
[1778459633527,31.13,81791.19,5.6,-0.42051,0.00026,19.1568]
[1778459634099,31.13,81791.19,5.6,-0.42051,0.00026,19.1568]
[1778459635496,31.13,81791.19,5.6,-0.42051,0.00026,19.1568]
[1778459635525,31.13,81791.19,5.6,-0.42051,0.00026,19.1568]
[1778459635551,31.13,81791.19,5.6,-0.42051,0.00026,19.1568]
[1778459636090,31.12,81787.63,5.6,-0.42141,0.00026,19.16477]
[1778459636552,31.12,81782.0,5.6,-0.42286,0.00026,19.17735]
[1778459636720,31.12,81782.0,5.6,-0.42286,0.00026,19.17735]
[1778459642431,31.12,81777.66,5.6,-0.42396,0.00026,19.18678]
[1778459642436,31.12,81777.66,5.6,-0.42396,0.00026,19.18678]
[1778459642451,31.12,81777.66,5.6,-0.42396,0.00026,19.18678]
[1778459642514,31.12,81777.66,5.6,-0.42396,0.00026,19.18678]
[1778459642572,31.12,81777.66,5.6,-0.42396,0.00026,19.18678]
[1778459642594,31.12,81774.79,5.6,-0.4247,0.00026,19.19298]
[1778459642814,31.12,81774.79,5.6,-0.4247,0.00026,19.19298]
[1778459642885,31.12,81774.79,5.6,-0.4247,0.00026,19.19298]
[1778459642895,31.12,81774.79,5.6,-0.4247,0.00026,19.19298]
[1778459643242,31.12,81774.79,5.6,-0.4247,0.00026,19.19298]
[1778459643660,31.12,81774.79,5.6,-0.4247,0.00026,19.19298]
[1778459643600,31.12,81757.8,5.6,-0.42907,0.00026,19.22847]
[1778459644016,31.12,81757.8,5.6,-0.42907,0.00026,19.22847]
[1778459644825,31.12,81758.82,5.6,-0.42881,0.00026,19.22641]
[1778459644867,31.12,81758.82,5.6,-0.42881,0.00026,19.22641]
[1778459645880,31.12,81758.94,5.6,-0.42878,0.00026,19.22617]
[1778459646432,31.12,81758.94,5.6,-0.42878,0.00026,19.22617]
[1778459651656,31.12,81752.63,5.6,-0.4304,0.00026,19.23881]
[1778459651851,31.12,81752.63,5.6,-0.4304,0.00026,19.23881]
[1778459657148,31.12,81749.66,5.6,-0.43117,0.00026,19.24464]
[1778459662463,31.12,81747.43,5.6,-0.43174,0.00026,19.24898]
[1778459663519,31.12,81748.16,5.6,-0.43155,0.00026,19.24757]
[1778459665321,31.12,81752.81,5.6,-0.43036,0.00026,19.23845]
[1778459668053,31.12,81751.87,5.6,-0.4306,0.00026,19.2403]
[1778459670274,31.12,81750.83,5.6,-0.43086,0.00026,19.24234]
[1778459671797,31.12,81744.01,5.6,-0.43261,0.00026,19.25031]
[1778459675188,31.12,81743.3,5.6,-0.43279,0.00026,19.25167]
[1778459676832,31.12,81751.94,5.6,-0.43056,0.00026,19.23493]
[1778459677823,31.12,81751.94,5.6,-0.43056,0.00026,19.23493]
[1778459679639,31.12,81751.94,5.6,-0.43056,0.00026,19.23493]
[1778459679653,31.12,81751.94,5.6,-0.43056,0.00026,19.23493]
[1778459680860,31.12,81757.17,5.6,-0.42921,0.00026,19.22449]
[1778459682953,31.12,81757.17,5.6,-0.42921,0.00026,19.22449]
[1778459683194,31.12,81757.17,5.6,-0.42921,0.00026,19.22449]
[1778459684233,31.12,81757.24,5.6,-0.4292,0.00026,19.22435]
[1778459684526,31.12,81757.24,5.6,-0.4292,0.00026,19.22435]
[1778459684632,31.12,81757.24,5.6,-0.4292,0.00026,19.22435]
[1778459684593,31.12,81747.97,5.6,-0.43159,0.00026,19.2427]
[1778459685653,31.12,81747.97,5.6,-0.43159,0.00026,19.2427]
[1778459685675,31.12,81747.97,5.6,-0.43159,0.00026,19.2427]
[1778459685970,31.12,81746.97,5.6,-0.43185,0.00026,19.24464]
[1778459686712,31.12,81750.18,5.6,-0.43102,0.00026,19.23839]
[1778459691937,31.12,81754.54,5.6,-0.42989,0.00026,19.22976]
[1778459693463,31.12,81754.54,5.6,-0.42989,0.00026,19.22976]
[1778459693488,31.12,81754.54,5.6,-0.42989,0.00026,19.22976]
[1778459698986,31.12,81750.87,5.6,-0.43084,0.00026,19.23702]
[1778459700727,31.12,81751.08,5.6,-0.43078,0.00026,19.2366]
[1778459706036,31.12,81752.23,5.6,-0.43049,0.00026,19.23433]
[1778459706869,31.12,81752.23,5.6,-0.43049,0.00026,19.23433]
[1778459711122,31.12,81752.73,5.6,-0.43036,0.00026,19.23333]
[1778459711354,31.12,81752.73,5.6,-0.43036,0.00026,19.23333]
[1778459714952,31.12,81750.75,5.6,-0.43086,0.00026,19.23722]
[1778459721143,31.12,81751.26,5.6,-0.43073,0.00026,19.23621]
[1778459721760,31.12,81751.26,5.6,-0.43073,0.00026,19.23621]
[1778459723460,31.12,81749.99,5.6,-0.43106,0.00026,19.2387]
[1778459724542,31.12,81747.25,5.6,-0.43177,0.00026,19.24403]
[1778459724980,31.12,81743.66,5.6,-0.43269,0.00026,19.25094]
[1778459725038,31.12,81743.66,5.6,-0.43269,0.00026,19.25094]
[1778459725159,31.12,81743.66,5.6,-0.43269,0.00026,19.25094]
[1778459728192,31.12,81750.34,5.6,-0.43097,0.00026,19.23802]
[1778459731170,31.12,81748.89,5.6,-0.43134,0.00026,19.24085]
[1778459734488,31.12,81749.36,5.6,-0.43121,0.00026,19.23469]
[1778459737429,31.11,81749.33,5.6,-0.43121,0.00026,19.23475]
[1778459743298,31.11,81750.21,5.6,-0.43098,0.00026,19.23302]
[1778459748486,31.11,81748.95,5.6,-0.43131,0.00026,19.23547]
[1778459752577,31.11,81749.23,5.6,-0.43124,0.00026,19.23492]
[1778459758403,31.11,81750.48,5.6,-0.43091,0.00026,19.23247]
[1778459760405,31.11,81750.54,5.6,-0.4309,0.00026,19.23236]
[1778459760531,31.11,81750.54,5.6,-0.4309,0.00026,19.23236]
[1778459760564,31.11,81750.54,5.6,-0.4309,0.00026,19.23236]
[1778459760628,31.11,81750.54,5.6,-0.4309,0.00026,19.23236]
[1778459760677,31.11,81750.54,5.6,-0.4309,0.00026,19.23236]
[1778459760679,31.11,81750.54,5.6,-0.4309,0.00026,19.23236]
[1778459760737,31.11,81750.54,5.6,-0.4309,0.00026,19.23236]
[1778459760812,31.11,81750.52,5.6,-0.4309,0.00026,19.2324]
[1778459760857,31.11,81750.52,5.6,-0.4309,0.00026,19.2324]
[1778459761044,31.11,81750.52,5.6,-0.4309,0.00026,19.2324]
[1778459761153,31.11,81750.52,5.6,-0.4309,0.00026,19.2324]
[1778459761410,31.11,81750.52,5.6,-0.4309,0.00026,19.2324]
[1778459761619,31.11,81750.52,5.6,-0.4309,0.00026,19.2324]
[1778459761633,31.11,81788.69,5.6,-0.42108,0.00026,19.1516]
[1778459762603,31.11,81788.69,5.6,-0.42108,0.00026,19.1516]
[1778459762699,31.11,81790.32,5.6,-0.42066,0.00026,19.14788]
[1778459763144,31.11,81790.32,5.6,-0.42066,0.00026,19.14788]
[1778459763300,31.11,81790.32,5.6,-0.42066,0.00026,19.14788]
[1778459763359,31.11,81790.32,5.6,-0.42066,0.00026,19.14788]
[1778459763555,31.11,81790.32,5.6,-0.42066,0.00026,19.14788]
[1778459764521,31.11,81780.71,5.6,-0.42313,0.00026,19.16943]
[1778459765617,31.11,81780.71,5.6,-0.42313,0.00026,19.16943]
[1778459765720,31.11,81780.71,5.6,-0.42313,0.00026,19.16943]
[1778459766089,31.11,81781.08,5.6,-0.42303,0.00026,19.16858]
[1778459766465,31.11,81776.08,5.6,-0.42431,0.00026,19.17952]
[1778459771500,31.1,81774.37,5.6,-0.42474,0.00026,19.1831]
[1778459774521,31.1,81781.66,5.6,-0.42285,0.00026,19.16708]
[1778459777947,31.1,81782.65,5.6,-0.42259,0.00026,19.16481]
[1778459778048,31.1,81782.65,5.6,-0.42259,0.00026,19.16481]
[1778459784591,31.09,81779.01,5.6,-0.42351,0.00026,19.17268]
[1778459788044,31.08,81781.49,5.6,-0.42286,0.00026,19.16711]
[1778459790893,31.08,81780.83,5.6,-0.42302,0.00026,19.1685]
[1778459792430,31.08,81780.83,5.6,-0.42302,0.00026,19.1685]
[1778459794904,31.08,81782.5,5.6,-0.42257,0.00026,19.15945]
[1778459794937,31.08,81782.5,5.6,-0.42257,0.00026,19.15945]
[1778459794976,31.08,81782.5,5.6,-0.42257,0.00026,19.15945]
[1778459794989,31.08,81782.5,5.6,-0.42257,0.00026,19.15945]
[1778459795003,31.08,81782.5,5.6,-0.42257,0.00026,19.15945]
[1778459795668,31.07,81789.97,5.6,-0.42064,0.00026,19.14255]
[1778459796953,31.07,81790.27,5.6,-0.42056,0.00026,19.14182]
[1778459796961,31.07,81790.27,5.6,-0.42056,0.00026,19.14182]
[1778459797128,31.07,81790.27,5.6,-0.42056,0.00026,19.14182]
[1778459797506,31.07,81790.27,5.6,-0.42056,0.00026,19.14182]
[1778459797682,31.07,81787.69,5.6,-0.42122,0.00026,19.14768]
[1778459798689,31.07,81782.79,5.6,-0.42248,0.00026,19.15868]
[1778459799089,31.07,81782.79,5.6,-0.42248,0.00026,19.15868]
[1778459799696,31.07,81778.24,5.6,-0.42365,0.00026,19.16872]
[1778459804731,31.06,81780.09,5.6,-0.42316,0.00026,19.16452]
[1778459807522,31.06,81780.15,5.6,-0.42314,0.00026,19.16434]
[1778459807543,31.06,81780.15,5.6,-0.42314,0.00026,19.16434]
[1778459808530,31.06,81775.72,5.6,-0.42428,0.00026,19.17403]
[1778459809927,31.06,81771.95,5.6,-0.42524,0.00026,19.18212]
[1778459811595,31.06,81771.94,5.6,-0.42524,0.00026,19.18211]
[1778459814592,31.05,81771.78,5.6,-0.42528,0.00026,19.18238]
[1778459814802,31.05,81771.7,5.6,-0.42529,0.00026,19.18252]
[1778459819198,31.05,81771.77,5.6,-0.42528,0.00026,19.18243]
[1778459819880,31.05,81771.77,5.6,-0.42528,0.00026,19.18243]
[1778459821291,31.05,81771.57,5.6,-0.42533,0.00026,19.18285]
[1778459821329,31.05,81771.57,5.6,-0.42533,0.00026,19.18285]
[1778459821410,31.05,81771.57,5.6,-0.42533,0.00026,19.18285]
[1778459821420,31.05,81771.57,5.6,-0.42533,0.00026,19.18285]
[1778459821852,31.05,81776.95,5.6,-0.42394,0.00026,19.17118]
[1778459822859,31.05,81782.04,5.6,-0.42263,0.00026,19.15993]
[1778459825955,31.05,81782.02,5.6,-0.42263,0.00026,19.15993]
[1778459826149,31.05,81782.02,5.6,-0.42263,0.00026,19.15993]
[1778459826649,31.05,81782.02,5.6,-0.42263,0.00026,19.15993]
[1778459826887,31.05,81788.91,5.6,-0.42085,0.00026,19.14436]
[1778459828070,31.05,81788.91,5.6,-0.42085,0.00026,19.14436]
[1778459829168,31.05,81791.79,5.6,-0.42011,0.00026,19.13774]
[1778459829187,31.05,81791.79,5.6,-0.42011,0.00026,19.13774]
[1778459829418,31.05,81791.79,5.6,-0.42011,0.00026,19.13774]
[1778459829519,31.05,81792.45,5.6,-0.41994,0.00026,19.13621]
[1778459831196,31.04,81794.95,5.6,-0.41929,0.00026,19.13035]
[1778459831697,31.04,81794.95,5.6,-0.41929,0.00026,19.13035]
[1778459835957,31.03,81793.16,5.6,-0.41972,0.00026,19.13423]
[1778459835965,31.03,81793.16,5.6,-0.41972,0.00026,19.13423]
[1778459837988,31.03,81790.95,5.6,-0.42028,0.00026,19.13921]
[1778459838278,31.03,81790.95,5.6,-0.42028,0.00026,19.13921]
[1778459844010,31.01,81791.83,5.6,-0.42001,0.00026,19.13677]
[1778459845606,31.01,81791.83,5.6,-0.42001,0.00026,19.13677]
[1778459845686,31.01,81791.83,5.6,-0.42001,0.00026,19.13677]
[1778459845785,31.0,81790.04,5.6,-0.42046,0.00026,19.14078]
[1778459846040,31.0,81790.04,5.6,-0.42046,0.00026,19.14078]
[1778459850563,31.0,81784.2,5.6,-0.42196,0.00026,19.15402]
[1778459852192,31.0,81787.45,5.6,-0.4211,0.00026,19.14137]
[1778459852332,31.0,81787.45,5.6,-0.4211,0.00026,19.14137]
[1778459853088,31.0,81784.28,5.6,-0.42192,0.00026,19.14854]
[1778459856055,31.0,81782.24,5.6,-0.42244,0.00026,19.15307]
[1778459861125,30.99,81779.35,5.6,-0.42318,0.00026,19.15941]
[1778459863293,30.99,81779.65,5.6,-0.4231,0.00026,19.15873]
[1778459863308,30.99,81779.65,5.6,-0.4231,0.00026,19.15873]
[1778459863574,30.99,81779.65,5.6,-0.4231,0.00026,19.15873]
[1778459864146,30.99,81774.6,5.6,-0.4244,0.00026,19.16979]
[1778459866781,30.99,81772.97,5.6,-0.42481,0.00026,19.17328]
[1778459866882,30.99,81772.97,5.6,-0.42481,0.00026,19.17326]
[1778459868149,30.99,81772.98,5.6,-0.42481,0.00026,19.17324]
[1778459868778,30.99,81772.98,5.6,-0.42481,0.00026,19.17324]
[1778459868833,30.99,81772.98,5.6,-0.42481,0.00026,19.17324]
[1778459869414,30.99,81762.81,5.6,-0.42744,0.00026,19.19485]
[1778459876230,30.99,81762.7,5.6,-0.42748,0.00026,19.19514]
[1778459881584,30.99,81762.17,5.6,-0.42762,0.00026,19.19627]
[1778459881607,30.99,81762.17,5.6,-0.42762,0.00026,19.19627]
[1778459882432,30.99,81760.84,5.6,-0.42796,0.00026,19.19903]
[1778459882653,30.99,81760.84,5.6,-0.42796,0.00026,19.19903]
[1778459882717,31.0,81753.25,5.6,-0.42993,0.00026,19.21447]
[1778459883245,31.0,81753.25,5.6,-0.42993,0.00026,19.21447]
[1778459885456,31.0,81750.31,5.6,-0.43069,0.00026,19.22033]
[1778459885549,31.0,81750.31,5.6,-0.43069,0.00026,19.22033]
[1778459885784,31.0,81750.31,5.6,-0.43069,0.00026,19.22033]
[1778459886300,31.0,81759.43,5.6,-0.42833,0.00026,19.20197]
[1778459891335,31.0,81760.76,5.6,-0.42799,0.00026,19.19926]
[1778459898919,31.0,81761.73,5.6,-0.42774,0.00026,19.19729]
[1778459898385,31.0,81757.06,5.6,-0.42895,0.00026,19.20689]
[1778459900115,31.0,81755.34,5.6,-0.4294,0.00026,19.21037]
[1778459900144,31.0,81755.34,5.6,-0.4294,0.00026,19.21037]
[1778459906442,31.0,81755.07,5.6,-0.42947,0.00026,19.21094]
[1778459909577,31.0,81753.64,5.6,-0.42984,0.00026,19.21382]
[1778459909638,31.0,81753.64,5.6,-0.42984,0.00026,19.21382]
[1778459911476,31.0,81745.15,5.6,-0.43203,0.00026,19.22532]
[1778459916511,31.01,81743.96,5.6,-0.43234,0.00026,19.22767]
[1778459918407,31.01,81744.14,5.6,-0.4323,0.00026,19.22734]
[1778459918908,31.01,81744.14,5.6,-0.4323,0.00026,19.22734]
[1778459928595,31.02,81741.66,5.6,-0.43296,0.00026,19.23221]
[1778459931451,31.02,81743.22,5.6,-0.43255,0.00026,19.22924]
[1778459936952,31.02,81741.7,5.6,-0.43295,0.00026,19.23218]
[1778459937294,31.02,81741.53,5.6,-0.433,0.00026,19.23253]
[1778459937300,31.02,81741.53,5.6,-0.433,0.00026,19.23253]
[1778459937306,31.02,81741.53,5.6,-0.433,0.00026,19.23253]
[1778459937472,31.02,81741.53,5.6,-0.433,0.00026,19.23253]
[1778459937845,31.02,81728.61,5.6,-0.43635,0.00026,19.25645]
[1778459939460,31.02,81726.36,5.6,-0.43694,0.00026,19.26048]
[1778459939511,31.02,81726.36,5.6,-0.43694,0.00026,19.26048]
[1778459940347,31.02,81726.42,5.6,-0.43692,0.00026,19.26036]
[1778459940358,31.02,81726.42,5.6,-0.43692,0.00026,19.26036]
[1778459940399,31.02,81726.42,5.6,-0.43692,0.00026,19.26036]
[1778459940650,31.02,81726.42,5.6,-0.43692,0.00026,19.26036]
[1778459940680,31.02,81719.93,5.6,-0.4386,0.00026,19.27173]
[1778459941014,31.02,81719.93,5.6,-0.4386,0.00026,19.27173]
[1778459941019,31.02,81719.93,5.6,-0.4386,0.00026,19.27173]
[1778459941721,31.02,81715.03,5.6,-0.43988,0.00026,19.28009]
[1778459943425,31.02,81717.28,5.6,-0.43929,0.00026,19.27625]
[1778459943900,31.02,81717.28,5.6,-0.43929,0.00026,19.27625]
[1778459944978,31.01,81716.06,5.6,-0.4396,0.00026,19.27831]
[1778459945063,31.01,81719.37,5.6,-0.43874,0.00026,19.27263]
[1778459950750,31.0,81719.9,5.6,-0.43859,0.00026,19.27161]
[1778459955984,31.0,81717.37,5.6,-0.43923,0.00026,19.27586]
[1778459955992,31.0,81716.15,5.6,-0.43955,0.00026,19.27792]
[1778459956792,30.99,81703.0,5.6,-0.44297,0.00026,19.29954]
[1778459963841,30.98,81705.13,5.6,-0.4424,0.00026,19.29602]
[1778459967310,30.98,81704.32,5.6,-0.44261,0.00026,19.29728]
[1778459968876,30.98,81710.33,5.6,-0.44103,0.00026,19.28746]
[1778459972895,30.97,81709.36,5.6,-0.44127,0.00026,19.28378]
[1778459972935,30.97,81709.36,5.6,-0.44127,0.00026,19.28378]
[1778459972904,30.97,81699.22,5.6,-0.44391,0.00026,19.30003]
[1778459973810,30.97,81699.22,5.6,-0.44391,0.00026,19.30003]
[1778459973911,30.97,81698.4,5.6,-0.44412,0.00026,19.30131]
[1778459974921,30.97,81702.89,5.6,-0.44295,0.00026,19.29423]
[1778459979030,30.96,81702.61,5.6,-0.44301,0.00026,19.29461]
[1778459979960,30.96,81713.79,5.6,-0.44009,0.00026,19.27627]
[1778459981357,30.96,81713.04,5.6,-0.44029,0.00026,19.27752]
[1778459988017,30.95,81715.09,5.6,-0.43974,0.00026,19.27395]
[1778459993053,30.95,81714.31,5.6,-0.43993,0.00026,19.2752]
[1778459994961,30.95,81714.31,5.6,-0.43993,0.00026,19.2752]
[1778459996074,30.94,81705.35,5.6,-0.44226,0.00026,19.28997]
[1778460001117,30.94,81705.2,5.6,-0.44229,0.00026,19.29013]
[1778460002118,30.94,81711.06,5.6,-0.44076,0.00026,19.28051]
[1778460003124,30.93,81704.89,5.6,-0.44237,0.00026,19.29059]
[1778460004731,30.93,81704.89,5.6,-0.44237,0.00026,19.29059]
[1778460004768,30.93,81704.89,5.6,-0.44237,0.00026,19.29059]
[1778460004781,30.93,81703.21,5.6,-0.4428,0.00026,19.29327]
[1778460005138,30.93,81697.95,5.6,-0.44417,0.00026,19.30156]
[1778460006145,30.93,81702.46,5.6,-0.443,0.00026,19.29446]
[1778460011466,30.93,81702.24,5.6,-0.44305,0.00026,19.29481]
[1778460011551,30.93,81702.24,5.6,-0.44305,0.00026,19.29481]
[1778460011774,30.93,81702.24,5.6,-0.44305,0.00026,19.29481]
[1778460012596,30.93,81702.24,5.6,-0.44306,0.00026,19.29483]
[1778460012842,30.93,81702.24,5.6,-0.44306,0.00026,19.29483]
[1778460014886,30.93,81697.0,5.6,-0.44443,0.00026,19.30306]
[1778460014889,30.93,81697.0,5.6,-0.44443,0.00026,19.30306]
[1778460015582,30.93,81697.09,5.6,-0.4444,0.00026,19.30293]
[1778460015969,30.93,81697.09,5.6,-0.4444,0.00026,19.30293]
[1778460016088,30.93,81696.31,5.6,-0.44461,0.00026,19.30413]
[1778460016215,30.93,81689.38,5.6,-0.44642,0.00026,19.31463]
[1778460019568,30.93,81687.32,5.6,-0.44696,0.00026,19.31766]
[1778460020221,30.93,81687.52,5.6,-0.44691,0.00026,19.31737]
[1778460020243,30.93,81680.67,5.6,-0.4487,0.00026,19.32723]
[1778460021312,30.93,81680.67,5.6,-0.4487,0.00026,19.32723]
[1778460021449,30.93,81680.67,5.6,-0.4487,0.00026,19.32723]
[1778460021542,30.93,81680.38,5.6,-0.44877,0.00026,19.32764]
[1778460023307,30.93,81677.05,5.6,-0.44964,0.00026,19.33227]
[1778460023318,30.93,81677.05,5.6,-0.44964,0.00026,19.33227]
[1778460023609,30.93,81677.05,5.6,-0.44964,0.00026,19.33227]
[1778460024862,30.93,81676.24,5.6,-0.44986,0.00026,19.3334]
[1778460025601,30.93,81675.94,5.6,-0.44994,0.00026,19.33383]
[1778460025668,30.93,81675.94,5.6,-0.44994,0.00026,19.33383]
[1778460026411,30.93,81668.78,5.6,-0.45181,0.00026,19.34343]
[1778460030641,30.93,81667.96,5.6,-0.45202,0.00026,19.34447]
[1778460031697,30.92,81667.96,5.6,-0.45202,0.00026,19.34446]
[1778460031716,30.92,81675.45,5.6,-0.45004,0.00026,19.32921]
[1778460037284,30.92,81674.37,5.6,-0.45032,0.00026,19.33064]
[1778460037310,30.92,81674.37,5.6,-0.45032,0.00026,19.33064]
[1778460037343,30.92,81674.37,5.6,-0.45032,0.00026,19.33064]
[1778460037562,30.92,81674.37,5.6,-0.45032,0.00026,19.33064]
[1778460038515,30.91,81684.89,5.6,-0.44756,0.00026,19.31583]
[1778460042111,30.91,81686.54,5.6,-0.44712,0.00026,19.31341]
[1778460042291,30.91,81686.54,5.6,-0.44712,0.00026,19.31341]
[1778460043050,30.91,81686.54,5.6,-0.44712,0.00026,19.31341]
[1778460042397,30.91,81693.17,5.6,-0.44539,0.00026,19.30352]
[1778460043653,30.91,81693.17,5.6,-0.44539,0.00026,19.30352]
[1778460046100,30.91,81690.48,5.6,-0.44609,0.00026,19.30757]
[1778460050453,30.91,81685.42,5.6,-0.44741,0.00026,19.31502]
[1778460055488,30.91,81682.33,5.6,-0.44822,0.00026,19.31945]
[1778460060783,30.9,81680.8,5.6,-0.44861,0.00026,19.3216]
[1778460061924,30.9,81678.76,5.6,-0.44915,0.00026,19.32446]
[1778460062970,30.9,81676.79,5.6,-0.44966,0.00026,19.32719]
[1778460065508,30.9,81671.56,5.6,-0.45103,0.00026,19.33429]
[1778460065660,30.9,81671.56,5.6,-0.45103,0.00026,19.33429]
[1778460065739,30.9,81666.0,5.6,-0.45249,0.00026,19.3416]
[1778460066610,30.9,81666.0,5.6,-0.45249,0.00026,19.3416]
[1778460068456,30.9,81661.64,5.6,-0.45363,0.00026,19.34715]
[1778460069151,30.89,81658.13,5.6,-0.45455,0.00026,19.3515]
[1778460069591,30.89,81649.66,5.6,-0.45678,0.00026,19.36159]
[1778460071605,30.89,81653.95,5.6,-0.45565,0.00026,19.35655]
[1778460073976,30.89,81653.55,5.6,-0.45575,0.00026,19.35702]
[1778460076453,30.89,81650.7,5.6,-0.4565,0.00026,19.36037]
[1778460076640,30.89,81650.67,5.6,-0.45651,0.00026,19.3604]
[1778460077865,30.89,81650.67,5.6,-0.45651,0.00026,19.3604]
[1778460078141,30.89,81650.65,5.6,-0.45651,0.00026,19.36042]
[1778460078792,30.89,81650.65,5.6,-0.45651,0.00026,19.36042]
[1778460078796,30.89,81650.65,5.6,-0.45651,0.00026,19.36042]
[1778460078904,30.89,81650.65,5.6,-0.45651,0.00026,19.36042]
[1778460078932,30.89,81650.65,5.6,-0.45651,0.00026,19.36042]
[1778460078990,30.89,81650.65,5.6,-0.45651,0.00026,19.36042]
[1778460079092,30.89,81650.65,5.6,-0.45651,0.00026,19.36042]
[1778460079046,30.89,81642.57,5.6,-0.45864,0.00026,19.36956]
[1778460079294,30.89,81642.57,5.6,-0.45864,0.00026,19.36956]
[1778460079342,30.89,81642.57,5.6,-0.45864,0.00026,19.36956]
[1778460079768,30.89,81642.57,5.6,-0.45864,0.00026,19.36956]
[1778460079786,30.89,81642.57,5.6,-0.45864,0.00026,19.36956]
[1778460079788,30.89,81611.32,5.6,-0.46687,0.00026,19.39971]
[1778460080350,30.89,81611.32,5.6,-0.46687,0.00026,19.39971]
[1778460080774,30.89,81611.32,5.6,-0.46687,0.00026,19.39971]
[1778460081082,30.89,81611.32,5.6,-0.46687,0.00026,19.39971]
[1778460081088,30.89,81611.32,5.6,-0.46687,0.00026,19.39971]
[1778460080985,30.89,81601.29,5.6,-0.46952,0.00026,19.40763]
[1778460081181,30.89,81601.29,5.6,-0.46952,0.00026,19.40763]
[1778460081194,30.89,81601.29,5.6,-0.46952,0.00026,19.40763]
[1778460082071,30.89,81601.29,5.6,-0.46952,0.00026,19.40763]
[1778460086119,30.89,81598.5,5.6,-0.47025,0.00026,19.40968]
[1778460089282,30.89,81596.15,5.6,-0.47087,0.00026,19.41135]
[1778460089487,30.89,81596.15,5.6,-0.47087,0.00026,19.41135]
[1778460089743,30.89,81596.15,5.6,-0.47087,0.00026,19.41135]
[1778460089924,30.89,81587.42,5.6,-0.47318,0.00026,19.41717]
[1778460091756,30.88,81583.75,5.6,-0.47415,0.00026,19.41942]
[1778460091833,30.88,81583.75,5.6,-0.47415,0.00026,19.41942]
[1778460091862,30.88,81583.75,5.6,-0.47415,0.00026,19.41942]
[1778460092128,30.88,81583.75,5.6,-0.47415,0.00026,19.41942]
[1778460092628,30.88,81584.83,5.6,-0.47386,0.00026,19.41358]
[1778460092754,30.88,81578.75,5.6,-0.47546,0.00026,19.41712]
[1778460094303,30.88,81577.41,5.6,-0.47582,0.00026,19.41785]
[1778460096773,30.88,81581.01,5.6,-0.47486,0.00026,19.41583]
[1778460098796,30.88,81576.14,5.6,-0.47615,0.00026,19.41853]
[1778460100345,30.88,81576.32,5.6,-0.4761,0.00026,19.41843]
[1778460102393,30.88,81569.44,5.6,-0.47792,0.00026,19.42191]
[1778460104838,30.88,81577.92,5.6,-0.47568,0.00026,19.41756]
[1778460107698,30.88,81574.06,5.6,-0.4767,0.00026,19.41962]
[1778460107859,30.88,81564.55,5.6,-0.47921,0.00026,19.42413]
[1778460109704,30.88,81563.48,5.6,-0.4795,0.00026,19.42459]
[1778460109712,30.88,81563.48,5.6,-0.4795,0.00026,19.42459]
[1778460111188,30.88,81562.61,5.6,-0.47973,0.00026,19.42496]
[1778460111305,30.88,81562.61,5.6,-0.47973,0.00026,19.42496]
[1778460112013,30.88,81562.61,5.6,-0.47973,0.00026,19.42496]
[1778460112960,30.88,81562.22,5.6,-0.47983,0.00026,19.42512]
[1778460112964,30.88,81562.22,5.6,-0.47983,0.00026,19.42512]
[1778460113026,30.88,81562.22,5.6,-0.47983,0.00026,19.42512]
[1778460113105,30.88,81562.22,5.6,-0.47983,0.00026,19.42512]
[1778460113108,30.88,81562.22,5.6,-0.47983,0.00026,19.42512]
[1778460113062,30.88,81562.09,5.6,-0.47987,0.00026,19.42518]
[1778460113553,30.88,81562.09,5.6,-0.47987,0.00026,19.42518]
[1778460113650,30.88,81562.09,5.6,-0.47987,0.00026,19.42518]
[1778460113906,30.88,81562.09,5.6,-0.47987,0.00026,19.42518]
[1778460113950,30.88,81562.09,5.6,-0.47987,0.00026,19.42518]
[1778460114050,30.9,81553.06,5.6,-0.48226,0.00026,19.42857]
[1778460115582,30.9,81551.02,5.6,-0.4828,0.00026,19.42924]
[1778460116262,30.9,81549.16,5.6,-0.4833,0.00026,19.42982]
[1778460116342,30.9,81549.16,5.6,-0.4833,0.00026,19.42982]
[1778460119922,30.9,81549.19,5.6,-0.48329,0.00026,19.42981]
[1778460121726,30.91,81547.74,5.6,-0.48367,0.00026,19.43024]
[1778460121767,30.91,81547.74,5.6,-0.48367,0.00026,19.43024]
[1778460121809,30.91,81547.74,5.6,-0.48367,0.00026,19.43024]
[1778460122088,30.91,81547.74,5.6,-0.48367,0.00026,19.43024]
[1778460122127,30.91,81547.74,5.6,-0.48367,0.00026,19.43024]
[1778460122153,30.91,81540.09,5.6,-0.4857,0.00026,19.43221]
[1778460123133,30.91,81522.9,5.6,-0.49025,0.00026,19.4348]
[1778460123971,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460124750,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460124792,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460124796,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460125013,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460125063,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460125117,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460125136,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460125139,30.91,81518.48,5.6,-0.49142,0.00026,19.43506]
[1778460125148,30.91,81512.42,5.6,-0.49302,0.00026,19.43514]
[1778460125294,30.91,81512.42,5.6,-0.49302,0.00026,19.43514]
[1778460125989,30.91,81493.5,5.6,-0.49804,0.00026,19.43336]
[1778460126829,30.91,81493.5,5.6,-0.49804,0.00026,19.43336]
[1778460127051,30.91,81488.03,5.6,-0.49949,0.00026,19.43227]
[1778460127506,30.91,81488.03,5.6,-0.49949,0.00026,19.43227]
[1778460128086,30.91,81488.03,5.6,-0.49949,0.00026,19.43227]
[1778460129018,30.91,81489.45,5.6,-0.49911,0.00026,19.43258]
[1778460129119,30.92,81488.26,5.6,-0.49942,0.00026,19.43233]
[1778460129588,30.92,81488.26,5.6,-0.49942,0.00026,19.43233]
[1778460129624,30.92,81488.26,5.6,-0.49942,0.00026,19.43233]
[1778460130019,30.92,81496.37,5.6,-0.49728,0.00026,19.43383]
[1778460131028,30.92,81503.97,5.6,-0.49526,0.00026,19.43472]
[1778460132213,30.92,81503.92,5.6,-0.49528,0.00026,19.43472]
[1778460132574,30.92,81503.92,5.6,-0.49528,0.00026,19.43472]
[1778460132627,30.92,81503.92,5.6,-0.49528,0.00026,19.43472]
[1778460133324,30.92,81503.82,5.6,-0.4953,0.00026,19.43471]
[1778460134575,30.92,81502.75,5.6,-0.49558,0.00026,19.43461]
[1778460134582,30.92,81502.75,5.6,-0.49558,0.00026,19.43461]
[1778460136062,30.92,81492.92,5.6,-0.49819,0.00026,19.43326]
[1778460139096,30.93,81494.19,5.6,-0.49785,0.00026,19.43348]
[1778460139170,30.94,81501.63,5.6,-0.49588,0.00026,19.4345]
[1778460139639,30.94,81501.63,5.6,-0.49588,0.00026,19.4345]
[1778460139685,30.94,81501.63,5.6,-0.49588,0.00026,19.4345]
[1778460140055,30.94,81501.63,5.6,-0.49588,0.00026,19.4345]
[1778460140180,30.94,81501.63,5.6,-0.49588,0.00026,19.4345]
[1778460140090,30.94,81511.17,5.6,-0.49335,0.00026,19.43511]
[1778460140661,30.94,81511.17,5.6,-0.49335,0.00026,19.43511]
[1778460141097,30.95,81524.83,5.6,-0.48974,0.00026,19.43464]
[1778460141282,30.95,81524.83,5.6,-0.48974,0.00026,19.43464]
[1778460142104,30.95,81531.36,5.6,-0.48802,0.00026,19.43385]
[1778460143703,30.95,81532.06,5.6,-0.48783,0.00026,19.43374]
[1778460145125,30.95,81524.91,5.6,-0.48972,0.00026,19.43463]
[1778460150160,30.96,81524.4,5.6,-0.48986,0.00026,19.43468]
[1778460150655,30.96,81524.4,5.6,-0.48986,0.00026,19.43468]
[1778460151167,30.96,81533.76,5.6,-0.48738,0.00026,19.4283]
[1778460154188,30.97,81542.11,5.6,-0.48518,0.00026,19.42659]
[1778460157210,30.97,81536.86,5.6,-0.48656,0.00026,19.42773]
[1778460161552,30.98,81535.8,5.6,-0.48685,0.00026,19.42794]
[1778460162089,30.98,81535.8,5.6,-0.48685,0.00026,19.42794]
[1778460163064,30.98,81546.19,5.6,-0.4841,0.00026,19.42554]
[1778460163680,30.98,81546.19,5.6,-0.4841,0.00026,19.42554]
[1778460163750,30.98,81546.19,5.6,-0.4841,0.00026,19.42554]
[1778460163899,30.98,81546.19,5.6,-0.4841,0.00026,19.42554]
[1778460164135,30.98,81547.96,5.6,-0.48363,0.00026,19.42504]
[1778460164260,30.98,81552.56,5.6,-0.48242,0.00026,19.42362]
[1778460165392,30.98,81552.56,5.6,-0.48242,0.00026,19.42362]
[1778460165489,30.98,81557.06,5.6,-0.48123,0.00026,19.42205]
[1778460166844,30.98,81557.06,5.6,-0.48123,0.00026,19.42205]
[1778460170303,30.98,81563.49,5.6,-0.47954,0.00026,19.41952]
[1778460175338,30.98,81564.47,5.6,-0.47928,0.00026,19.4191]
[1778460179066,30.98,81566.01,5.6,-0.47887,0.00026,19.41843]
[1778460179133,30.98,81566.01,5.6,-0.47887,0.00026,19.41843]
[1778460179354,30.98,81566.35,5.6,-0.47878,0.00026,19.41828]
[1778460179371,30.98,81566.35,5.6,-0.47878,0.00026,19.41828]
[1778460180130,30.98,81566.35,5.6,-0.47878,0.00026,19.41828]
[1778460181365,30.98,81572.28,5.6,-0.47722,0.00026,19.41549]
[1778460182175,30.98,81572.28,5.6,-0.47722,0.00026,19.41549]
[1778460182642,30.98,81569.45,5.6,-0.47797,0.00026,19.41686]
[1778460182660,30.98,81563.36,5.6,-0.47957,0.00026,19.41958]
[1778460183394,30.99,81567.91,5.6,-0.47837,0.00026,19.41758]
[1778460185543,30.99,81569.62,5.6,-0.47792,0.00026,19.41678]
[1778460185806,30.99,81569.62,5.6,-0.47792,0.00026,19.41678]
[1778460185862,30.99,81574.44,5.6,-0.47665,0.00026,19.4144]
[1778460187422,30.99,81578.94,5.6,-0.47547,0.00026,19.412]
[1778460188627,30.99,81578.94,5.6,-0.47547,0.00026,19.412]
[1778460188747,30.99,81578.94,5.6,-0.47547,0.00026,19.412]
[1778460188874,30.99,81578.94,5.6,-0.47547,0.00026,19.412]
[1778460188905,30.99,81584.02,5.6,-0.47413,0.00026,19.40909]
[1778460193477,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460193486,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460193505,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460193514,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460193523,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460193562,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460193671,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460193730,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460193768,31.0,81585.91,5.6,-0.47363,0.00026,19.40795]
[1778460194614,31.0,81588.82,5.6,-0.47287,0.00026,19.40614]
[1778460194900,31.0,81607.35,5.6,-0.46799,0.00026,19.3929]
[1778460195511,31.0,81607.35,5.6,-0.46799,0.00026,19.3929]
[1778460196140,31.0,81601.78,5.6,-0.46946,0.00026,19.3972]
[1778460198045,31.0,81601.82,5.6,-0.46945,0.00026,19.39717]
[1778460198088,31.0,81601.82,5.6,-0.46945,0.00026,19.39717]
[1778460198499,31.0,81593.81,5.6,-0.47156,0.00026,19.40288]
[1778460200094,31.0,81593.81,5.6,-0.47156,0.00026,19.40288]
[1778460202229,31.01,81593.13,5.6,-0.47174,0.00026,19.40334]
[1778460202239,31.01,81593.13,5.6,-0.47174,0.00026,19.40334]
[1778460202305,31.01,81592.64,5.6,-0.47187,0.00026,19.40368]
[1778460202396,31.01,81592.64,5.6,-0.47187,0.00026,19.40368]
[1778460203139,31.01,81592.64,5.6,-0.47187,0.00026,19.40368]
[1778460203535,31.01,81582.01,5.6,-0.47467,0.00026,19.4103]
[1778460205798,31.01,81580.37,5.6,-0.4751,0.00026,19.41124]
[1778460210145,31.02,81583.17,5.6,-0.47437,0.00026,19.40963]
[1778460210173,31.02,81583.17,5.6,-0.47437,0.00026,19.40963]
[1778460210813,31.02,81584.59,5.6,-0.47399,0.00026,19.40879]
[1778460210825,31.02,81584.59,5.6,-0.47399,0.00026,19.40879]
[1778460210967,31.02,81584.59,5.6,-0.47399,0.00026,19.40879]
[1778460211467,31.02,81588.38,5.6,-0.473,0.00026,19.40646]
[1778460211591,31.02,81593.92,5.6,-0.47153,0.00026,19.39765]
[1778460215992,31.02,81593.32,5.6,-0.47169,0.00026,19.39806]
[1778460216370,31.02,81593.32,5.6,-0.4717,0.00026,19.39807]
[1778460216513,31.02,81593.32,5.6,-0.4717,0.00026,19.39807]
[1778460216620,31.02,81593.32,5.6,-0.4717,0.00026,19.39807]
[1778460217086,31.03,81598.08,5.6,-0.47044,0.00026,19.39477]
[1778460218593,31.03,81602.09,5.6,-0.46939,0.00026,19.39185]
[1778460218947,31.03,81602.09,5.6,-0.46939,0.00026,19.39185]
[1778460219126,31.03,81602.0,5.6,-0.46942,0.00026,19.39192]
[1778460219806,31.03,81602.0,5.6,-0.46942,0.00026,19.39192]
[1778460219949,31.03,81602.0,5.6,-0.46942,0.00026,19.39192]
[1778460220129,31.03,81602.0,5.6,-0.46942,0.00026,19.39192]
[1778460220241,31.03,81614.77,5.6,-0.46606,0.00026,19.38171]
[1778460220608,31.03,81614.77,5.6,-0.46606,0.00026,19.38171]
[1778460220651,31.03,81614.77,5.6,-0.46606,0.00026,19.38171]
[1778460220664,31.03,81614.77,5.6,-0.46606,0.00026,19.38171]
[1778460220819,31.03,81614.77,5.6,-0.46606,0.00026,19.38171]
[1778460220905,31.03,81614.77,5.6,-0.46606,0.00026,19.38171]
[1778460221116,31.03,81614.77,5.6,-0.46606,0.00026,19.38171]
[1778460221177,31.03,81633.28,5.6,-0.4612,0.00026,19.36447]
[1778460221641,31.03,81633.28,5.6,-0.4612,0.00026,19.36447]
[1778460221819,31.03,81633.28,5.6,-0.4612,0.00026,19.36447]
[1778460221845,31.03,81633.28,5.6,-0.4612,0.00026,19.36447]
[1778460222205,31.03,81633.28,5.6,-0.4612,0.00026,19.36447]
[1778460221914,31.03,81657.88,5.6,-0.45476,0.00026,19.33712]
[1778460222683,31.03,81657.88,5.6,-0.45476,0.00026,19.33712]
[1778460222748,31.03,81657.88,5.6,-0.45476,0.00026,19.33712]
[1778460222819,31.03,81657.88,5.6,-0.45476,0.00026,19.33712]
[1778460222899,31.03,81651.1,5.6,-0.45653,0.00026,19.34517]
[1778460223689,31.03,81651.1,5.6,-0.45653,0.00026,19.34517]
[1778460223769,31.03,81651.1,5.6,-0.45653,0.00026,19.34517]
[1778460224797,31.03,81649.02,5.6,-0.45708,0.00026,19.34757]
[1778460224797,31.04,81640.71,5.6,-0.45926,0.00026,19.35677]
[1778460226383,31.04,81637.81,5.6,-0.46002,0.00026,19.35984]
[1778460226719,31.03,81634.42,5.6,-0.46091,0.00026,19.36334]
[1778460230273,31.04,81631.46,5.6,-0.46168,0.00026,19.36632]
[1778460234587,31.04,81633.9,5.6,-0.46105,0.00026,19.3639]
[1778460234774,31.04,81635.49,5.6,-0.46063,0.00026,19.36228]
[1778460235814,31.04,81635.49,5.6,-0.46063,0.00026,19.36228]
[1778460235908,31.04,81643.15,5.6,-0.45863,0.00026,19.35417]
[1778460240425,31.04,81639.41,5.6,-0.4596,0.00026,19.35818]
[1778460240816,31.04,81634.31,5.6,-0.46094,0.00026,19.36347]
[1778460241410,31.04,81634.31,5.6,-0.46094,0.00026,19.36347]
[1778460241823,31.04,81627.19,5.6,-0.46281,0.00026,19.37051]
[1778460243679,31.04,81626.46,5.6,-0.463,0.00026,19.37121]
[1778460243724,31.04,81626.46,5.6,-0.463,0.00026,19.37121]
[1778460248220,31.04,81622.87,5.6,-0.46395,0.00026,19.37458]
[1778460252012,31.05,81622.61,5.6,-0.46402,0.00026,19.37483]
[1778460254202,31.05,81622.51,5.6,-0.46404,0.00026,19.37492]
[1778460254977,31.05,81623.12,5.6,-0.46388,0.00026,19.37436]
[1778460257754,31.05,81622.55,5.6,-0.46403,0.00026,19.37489]
[1778460257935,31.05,81617.06,5.6,-0.46548,0.00026,19.37981]
[1778460262970,31.05,81616.72,5.6,-0.46557,0.00026,19.38011]
[1778460263317,31.05,81616.72,5.6,-0.46557,0.00026,19.38011]
[1778460268535,31.06,81618.7,5.6,-0.46505,0.00026,19.37839]
[1778460270323,31.06,81623.56,5.6,-0.46378,0.00026,19.374]
[1778460274047,31.07,81618.95,5.6,-0.46499,0.00026,19.37301]
[1778460279082,31.07,81618.25,5.6,-0.46518,0.00026,19.37366]
[1778460284117,31.08,81617.52,5.6,-0.46538,0.00026,19.37433]
[1778460286860,31.09,81619.12,5.6,-0.46496,0.00026,19.37294]
[1778460286866,31.09,81619.12,5.6,-0.46496,0.00026,19.37294]
[1778460287138,31.09,81614.7,5.6,-0.46612,0.00026,19.37678]
[1778460287645,31.09,81614.7,5.6,-0.46612,0.00026,19.37678]
[1778460287648,31.09,81614.7,5.6,-0.46612,0.00026,19.37678]
[1778460288145,31.09,81604.68,5.6,-0.46875,0.00026,19.38488]
[1778460289152,31.09,81597.06,5.6,-0.47075,0.00026,19.39048]
[1778460289787,31.09,81597.06,5.6,-0.47075,0.00026,19.39048]
[1778460289822,31.09,81597.06,5.6,-0.47075,0.00026,19.39048]
[1778460294898,31.1,81596.04,5.6,-0.47103,0.00026,19.3912]
[1778460294900,31.1,81596.04,5.6,-0.47103,0.00026,19.3912]
[1778460294908,31.1,81596.04,5.6,-0.47103,0.00026,19.3912]
[1778460294945,31.1,81596.04,5.6,-0.47103,0.00026,19.3912]
[1778460295088,31.1,81596.04,5.6,-0.47103,0.00026,19.3912]
[1778460295205,31.1,81596.04,5.6,-0.47103,0.00026,19.3912]
[1778460295212,31.1,81596.04,5.6,-0.47103,0.00026,19.3912]
[1778460297286,31.1,81593.13,5.6,-0.47179,0.00026,19.39319]
[1778460297294,31.1,81593.13,5.6,-0.47179,0.00026,19.39319]
[1778460298424,31.11,81592.86,5.6,-0.47186,0.00026,19.39337]
[1778460298494,31.11,81592.86,5.6,-0.47186,0.00026,19.39337]
[1778460298608,31.11,81592.86,5.6,-0.47186,0.00026,19.39337]
[1778460299472,31.11,81590.32,5.6,-0.47253,0.00026,19.39504]
[1778460300515,31.11,81589.19,5.6,-0.47283,0.00026,19.39576]
[1778460304686,31.11,81588.32,5.6,-0.47306,0.00026,19.39632]
[1778460304702,31.11,81588.32,5.6,-0.47306,0.00026,19.39632]
[1778460304766,31.11,81588.32,5.6,-0.47306,0.00026,19.39632]
[1778460304929,31.11,81588.32,5.6,-0.47306,0.00026,19.39632]
[1778460304989,31.11,81588.32,5.6,-0.47306,0.00026,19.39632]
[1778460305264,31.11,81582.42,5.6,-0.47461,0.00026,19.39987]
[1778460305707,31.11,81582.42,5.6,-0.47461,0.00026,19.39987]
[1778460306985,31.11,81579.71,5.6,-0.47532,0.00026,19.40141]
[1778460307036,31.11,81579.71,5.6,-0.47532,0.00026,19.40141]
[1778460307040,31.11,81579.71,5.6,-0.47532,0.00026,19.40141]
[1778460309280,31.11,81578.26,5.6,-0.4757,0.00026,19.4022]
[1778460309307,31.11,81578.26,5.6,-0.4757,0.00026,19.4022]
[1778460309613,31.12,81578.1,5.6,-0.47575,0.00026,19.40229]
[1778460310186,31.12,81578.1,5.6,-0.47575,0.00026,19.40229]
[1778460310242,31.12,81578.1,5.6,-0.47575,0.00026,19.40229]
[1778460310267,31.12,81578.1,5.6,-0.47575,0.00026,19.40229]
[1778460310308,31.11,81568.72,5.6,-0.47821,0.00026,19.40699]
[1778460311310,31.11,81563.84,5.6,-0.47949,0.00026,19.40915]
[1778460312268,31.11,81563.84,5.6,-0.47949,0.00026,19.40915]
[1778460313223,31.11,81562.81,5.6,-0.47976,0.00026,19.40957]
[1778460313324,31.11,81557.51,5.6,-0.48116,0.00026,19.41164]
[1778460314075,31.11,81557.51,5.6,-0.48116,0.00026,19.41164]
[1778460314079,31.11,81557.51,5.6,-0.48116,0.00026,19.41164]
[1778460314323,31.11,81557.51,5.6,-0.48116,0.00026,19.41164]
[1778460314376,31.11,81552.81,5.6,-0.48239,0.00026,19.41327]
[1778460314801,31.11,81552.81,5.6,-0.48239,0.00026,19.41327]
[1778460315343,31.11,81546.54,5.6,-0.48404,0.00026,19.41516]
[1778460315379,31.11,81546.54,5.6,-0.48404,0.00026,19.41516]
[1778460315380,31.11,81546.54,5.6,-0.48404,0.00026,19.41516]
[1778460319740,31.12,81543.1,5.6,-0.48495,0.00026,19.41605]
[1778460319775,31.12,81543.1,5.6,-0.48495,0.00026,19.41605]
[1778460320572,31.12,81543.1,5.6,-0.48495,0.00026,19.41605]
[1778460320669,31.12,81537.98,5.6,-0.48629,0.00026,19.4172]
[1778460323570,31.12,81537.01,5.6,-0.48655,0.00026,19.41739]
[1778460323602,31.12,81537.01,5.6,-0.48655,0.00026,19.41739]
[1778460323960,31.12,81537.01,5.6,-0.48655,0.00026,19.41739]
[1778460324090,31.12,81537.01,5.6,-0.48655,0.00026,19.41739]
[1778460324249,31.12,81536.95,5.6,-0.48657,0.00026,19.4174]
[1778460324600,31.12,81536.95,5.6,-0.48657,0.00026,19.4174]
[1778460324601,31.12,81550.78,5.6,-0.48293,0.00026,19.41392]
[1778460327009,31.12,81549.45,5.6,-0.48328,0.00026,19.41433]
[1778460327043,31.12,81549.45,5.6,-0.48328,0.00026,19.41433]
[1778460327125,31.12,81549.45,5.6,-0.48328,0.00026,19.41433]
[1778460327177,31.12,81549.45,5.6,-0.48328,0.00026,19.41433]
[1778460327279,31.12,81549.45,5.6,-0.48328,0.00026,19.41433]
[1778460327361,31.12,81549.45,5.6,-0.48328,0.00026,19.41433]
[1778460327406,31.12,81547.67,5.6,-0.48375,0.00026,19.41485]
[1778460327472,31.12,81547.67,5.6,-0.48375,0.00026,19.41485]
[1778460327531,31.12,81547.67,5.6,-0.48375,0.00026,19.41485]
[1778460327617,31.12,81547.67,5.6,-0.48375,0.00026,19.41485]
[1778460327683,31.12,81547.67,5.6,-0.48375,0.00026,19.41485]
[1778460328149,31.12,81547.67,5.6,-0.48375,0.00026,19.41485]
[1778460328289,31.12,81547.67,5.6,-0.48375,0.00026,19.41485]
[1778460328381,31.12,81570.87,5.6,-0.47765,0.00026,19.40599]
[1778460328439,31.12,81570.87,5.6,-0.47765,0.00026,19.40599]
[1778460329335,31.12,81570.87,5.6,-0.47765,0.00026,19.40599]
[1778460330128,31.12,81571.6,5.6,-0.47746,0.00026,19.40564]
[1778460331500,31.13,81568.41,5.6,-0.4783,0.00026,19.40715]
[1778460332357,31.13,81568.41,5.6,-0.4783,0.00026,19.40715]
[1778460336266,31.13,81570.3,5.6,-0.4778,0.00026,19.40109]
[1778460336514,31.13,81567.67,5.6,-0.47849,0.00026,19.40231]
[1778460337194,31.13,81567.67,5.6,-0.47849,0.00026,19.40231]
[1778460337207,31.14,81573.44,5.6,-0.47698,0.00026,19.39956]
[1778460337632,31.14,81573.44,5.6,-0.47698,0.00026,19.39956]
[1778460337718,31.14,81586.02,5.6,-0.47367,0.00026,19.3926]
[1778460339623,31.14,81587.46,5.6,-0.4733,0.00026,19.39172]
[1778460341659,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460341660,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460341681,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460341687,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460341909,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460342027,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460342027,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460342058,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460342081,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460342228,31.15,81592.17,5.6,-0.47207,0.00026,19.38874]
[1778460343353,31.15,81603.37,5.6,-0.46914,0.00026,19.38085]
[1778460343761,31.15,81603.37,5.6,-0.46914,0.00026,19.38085]
[1778460343916,31.15,81603.37,5.6,-0.46914,0.00026,19.38085]
[1778460345137,31.15,81604.31,5.6,-0.46889,0.00026,19.38014]
[1778460345816,31.15,81605.08,5.6,-0.46869,0.00026,19.37956]
[1778460348878,31.16,81608.4,5.6,-0.46782,0.00026,19.37699]
[1778460349582,31.19,81616.4,5.6,-0.46576,0.00026,19.37051]
[1778460351417,31.22,81618.99,5.6,-0.4651,0.00026,19.36834]
[1778460351596,31.22,81613.9,5.6,-0.46643,0.00026,19.37271]
[1778460352603,31.24,81603.77,5.6,-0.4691,0.00026,19.3808]
[1778460357638,31.25,81602.27,5.6,-0.46949,0.00026,19.38193]
[1778460362677,31.25,81601.24,5.6,-0.46977,0.00026,19.38271]
[1778460367134,31.26,81601.14,5.6,-0.4698,0.00026,19.38279]
[1778460367712,31.26,81613.66,5.6,-0.46653,0.00026,19.37305]
[1778460370066,31.28,81614.97,5.6,-0.4662,0.00026,19.37202]
[1778460370203,31.28,81614.97,5.6,-0.4662,0.00026,19.37202]
[1778460370241,31.3,81618.12,5.6,-0.4654,0.00026,19.3694]
[1778460371741,31.3,81626.04,5.6,-0.46334,0.00026,19.3623]
[1778460374370,31.3,81626.33,5.6,-0.46327,0.00026,19.36205]
[1778460374371,31.3,81626.33,5.6,-0.46327,0.00026,19.36205]
[1778460374874,31.31,81624.57,5.6,-0.46373,0.00026,19.3637]
[1778460375088,31.31,81624.57,5.6,-0.46373,0.00026,19.3637]
[1778460375309,31.31,81626.21,5.6,-0.4633,0.00026,19.36218]
[1778460375775,31.31,81634.83,5.6,-0.46106,0.00026,19.35385]
[1778460377131,31.31,81634.83,5.6,-0.46106,0.00026,19.35385]
[1778460377199,31.31,81634.83,5.6,-0.46106,0.00026,19.35385]
[1778460377201,31.31,81634.83,5.6,-0.46106,0.00026,19.35385]
[1778460377305,31.31,81638.51,5.6,-0.4601,0.00026,19.3501]
[1778460377549,31.31,81638.51,5.6,-0.4601,0.00026,19.3501]
[1778460377675,31.31,81638.51,5.6,-0.4601,0.00026,19.3501]
[1778460378253,31.31,81623.69,5.6,-0.46396,0.00026,19.3645]
[1778460378728,31.31,81623.69,5.6,-0.46396,0.00026,19.3645]
[1778460378774,31.31,81623.69,5.6,-0.46396,0.00026,19.3645]
[1778460378798,31.31,81623.69,5.6,-0.46396,0.00026,19.3645]
[1778460378943,31.31,81623.69,5.6,-0.46396,0.00026,19.3645]
[1778460378955,31.31,81615.68,5.6,-0.46605,0.00026,19.37153]
[1778460379968,31.31,81615.68,5.6,-0.46605,0.00026,19.37153]
[1778460380069,31.31,81608.98,5.6,-0.46779,0.00026,19.37701]
[1778460384983,31.32,81607.91,5.6,-0.46808,0.00026,19.37787]
[1778460385193,31.32,81611.81,5.6,-0.46706,0.00026,19.37477]
[1778460386941,31.32,81620.27,5.6,-0.46486,0.00026,19.36762]
[1778460388825,31.32,81619.06,5.6,-0.46518,0.00026,19.36868]
[1778460390513,31.33,81622.37,5.6,-0.46432,0.00026,19.36576]
[1778460390517,31.33,81622.37,5.6,-0.46432,0.00026,19.36576]
[1778460390940,31.33,81622.37,5.6,-0.46432,0.00026,19.36576]
[1778460390970,31.33,81626.01,5.6,-0.46337,0.00026,19.36243]
[1778460392523,31.32,81626.16,5.6,-0.46332,0.00026,19.35708]
[1778460392534,31.32,81626.16,5.6,-0.46332,0.00026,19.35708]
[1778460392540,31.32,81626.16,5.6,-0.46332,0.00026,19.35708]
[1778460393981,31.32,81624.54,5.6,-0.46374,0.00026,19.35857]
[1778460393990,31.32,81624.54,5.6,-0.46374,0.00026,19.35857]
[1778460394047,31.32,81624.54,5.6,-0.46374,0.00026,19.35857]
[1778460394146,31.32,81623.21,5.6,-0.46409,0.00026,19.35978]
[1778460396947,31.32,81620.18,5.6,-0.46488,0.00026,19.36249]
[1778460399413,31.32,81615.19,5.6,-0.46617,0.00026,19.36678]
[1778460403427,31.32,81618.94,5.6,-0.4652,0.00026,19.36357]
[1778460403524,31.32,81618.19,5.6,-0.46539,0.00026,19.36422]
[1778460407424,31.32,81621.13,5.6,-0.46463,0.00026,19.36164]
[1778460407425,31.32,81621.13,5.6,-0.46463,0.00026,19.36164]
[1778460409109,31.32,81622.05,5.6,-0.46439,0.00026,19.36082]
[1778460409160,31.32,81621.45,5.6,-0.46454,0.00026,19.36136]
[1778460410143,31.32,81621.45,5.6,-0.46454,0.00026,19.36136]
[1778460410604,31.32,81621.73,5.6,-0.46447,0.00026,19.3611]
[1778460411234,31.32,81621.73,5.6,-0.46447,0.00026,19.3611]
[1778460411697,31.32,81623.02,5.6,-0.46413,0.00026,19.35994]
[1778460411721,31.32,81623.02,5.6,-0.46413,0.00026,19.35994]
[1778460412088,31.32,81623.02,5.6,-0.46413,0.00026,19.35994]
[1778460413709,31.31,81624.2,5.6,-0.46382,0.00026,19.35885]
[1778460414219,31.31,81624.2,5.6,-0.46382,0.00026,19.35885]
[1778460414267,31.31,81624.2,5.6,-0.46382,0.00026,19.35885]
[1778460414368,31.31,81623.05,5.6,-0.46412,0.00026,19.35989]
[1778460417780,31.31,81625.35,5.6,-0.46352,0.00026,19.35778]
[1778460418160,31.31,81626.4,5.6,-0.46325,0.00026,19.35681]
[1778460419963,31.31,81627.14,5.6,-0.46305,0.00026,19.35611]
[1778460425209,31.3,81627.08,5.6,-0.46306,0.00026,19.35612]
[1778460430244,31.29,81626.05,5.6,-0.46332,0.00026,19.35705]
[1778460435279,31.28,81632.55,5.6,-0.46162,0.00026,19.35078]
[1778460440076,31.28,81632.23,5.6,-0.4617,0.00026,19.35107]
[1778460440109,31.28,81632.23,5.6,-0.4617,0.00026,19.35107]
[1778460440177,31.28,81632.23,5.6,-0.4617,0.00026,19.35107]
[1778460440204,31.28,81632.23,5.6,-0.4617,0.00026,19.35107]
[1778460440435,31.28,81624.93,5.6,-0.4636,0.00026,19.35803]
[1778460440501,31.28,81624.93,5.6,-0.4636,0.00026,19.35803]
[1778460446357,31.28,81621.17,5.6,-0.46459,0.00026,19.36147]
[1778460450413,31.28,81619.77,5.6,-0.46495,0.00026,19.36271]
[1778460450423,31.29,81620.07,5.6,-0.46487,0.00026,19.36245]
[1778460450653,31.29,81620.07,5.6,-0.46487,0.00026,19.36245]
[1778460451333,31.29,81620.07,5.6,-0.46487,0.00026,19.36245]
[1778460451367,31.29,81620.07,5.6,-0.46487,0.00026,19.36245]
[1778460451434,31.29,81620.07,5.6,-0.46487,0.00026,19.36245]
[1778460451434,31.29,81620.07,5.6,-0.46487,0.00026,19.36245]
[1778460451476,31.29,81620.07,5.6,-0.46487,0.00026,19.36245]
[1778460451475,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452051,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452063,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452122,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452138,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452207,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452260,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452270,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452380,31.29,81618.79,5.6,-0.4652,0.00026,19.35837]
[1778460452419,31.28,81592.35,5.6,-0.4721,0.00026,19.37853]
[1778460452785,31.28,81592.35,5.6,-0.4721,0.00026,19.37853]
[1778460452813,31.28,81592.35,5.6,-0.4721,0.00026,19.37853]
[1778460452898,31.28,81592.35,5.6,-0.4721,0.00026,19.37853]
[1778460453394,31.28,81592.35,5.6,-0.4721,0.00026,19.37853]
[1778460453397,31.28,81592.35,5.6,-0.4721,0.00026,19.37853]
[1778460453424,31.29,81559.44,5.6,-0.48071,0.00026,19.39551]
[1778460454105,31.29,81559.44,5.6,-0.48071,0.00026,19.39551]
[1778460454431,31.28,81554.22,5.6,-0.48207,0.00026,19.39737]
[1778460454563,31.28,81554.22,5.6,-0.48207,0.00026,19.39737]
[1778460455291,31.28,81554.22,5.6,-0.48207,0.00026,19.39737]
[1778460455438,31.28,81561.2,5.6,-0.48024,0.00026,19.39483]
[1778460457153,31.28,81560.48,5.6,-0.48043,0.00026,19.39511]
[1778460457162,31.28,81560.48,5.6,-0.48043,0.00026,19.39511]
[1778460457600,31.28,81559.89,5.6,-0.48059,0.00026,19.39534]
[1778460458539,31.28,81559.61,5.6,-0.48066,0.00026,19.39544]
[1778460459466,31.28,81564.72,5.6,-0.47932,0.00026,19.39339]
[1778460462076,31.28,81565.36,5.6,-0.47915,0.00026,19.39312]
[1778460462279,31.28,81565.36,5.6,-0.47915,0.00026,19.39312]
[1778460462399,31.28,81565.36,5.6,-0.47915,0.00026,19.39312]
[1778460462411,31.28,81565.36,5.6,-0.47915,0.00026,19.39312]
[1778460462422,31.28,81565.36,5.6,-0.47915,0.00026,19.39312]
[1778460462429,31.28,81565.36,5.6,-0.47915,0.00026,19.39312]
[1778460463464,31.28,81567.3,5.6,-0.47865,0.00026,19.39227]
[1778460463483,31.28,81567.3,5.6,-0.47865,0.00026,19.39227]
[1778460463496,31.28,81576.96,5.6,-0.47612,0.00026,19.38759]
[1778460463847,31.28,81576.96,5.6,-0.47612,0.00026,19.38759]
[1778460463853,31.28,81576.96,5.6,-0.47612,0.00026,19.38759]
[1778460464501,31.28,81565.45,5.6,-0.47913,0.00026,19.39308]
[1778460469536,31.27,81565.09,5.6,-0.47922,0.00026,19.39323]
[1778460470677,31.27,81565.09,5.6,-0.47922,0.00026,19.39323]
[1778460470704,31.27,81565.09,5.6,-0.47922,0.00026,19.39323]
[1778460471050,31.27,81565.09,5.6,-0.47922,0.00026,19.39323]
[1778460471820,31.27,81564.65,5.6,-0.47934,0.00026,19.39341]
[1778460472202,31.27,81564.65,5.6,-0.47934,0.00026,19.39341]
[1778460475060,31.27,81566.34,5.6,-0.47889,0.00026,19.39268]
[1778460477799,31.27,81570.07,5.6,-0.47792,0.00026,19.39099]
[1778460477849,31.27,81570.07,5.6,-0.47792,0.00026,19.39099]
[1778460478118,31.27,81570.07,5.6,-0.47792,0.00026,19.39099]
[1778460479121,31.27,81570.15,5.6,-0.47789,0.00026,19.39096]
[1778460479216,31.27,81575.26,5.6,-0.47656,0.00026,19.38845]
[1778460484641,31.27,81574.98,5.6,-0.47663,0.00026,19.3886]
[1778460485648,31.27,81579.15,5.6,-0.47554,0.00026,19.38641]
[1778460490683,31.28,81580.58,5.6,-0.47517,0.00026,19.38563]
[1778460492163,31.28,81580.58,5.6,-0.47517,0.00026,19.38563]
[1778460496431,31.28,81579.9,5.6,-0.47535,0.00026,19.38601]
[1778460498743,31.28,81583.32,5.6,-0.47446,0.00026,19.38408]
[1778460498896,31.28,81583.32,5.6,-0.47446,0.00026,19.38408]
[1778460498900,31.28,81583.32,5.6,-0.47446,0.00026,19.38408]
[1778460499748,31.28,81594.97,5.6,-0.47141,0.00026,19.37679]
[1778460502077,31.28,81595.14,5.6,-0.47137,0.00026,19.37668]
[1778460502482,31.28,81595.14,5.6,-0.47137,0.00026,19.37668]
[1778460503234,31.28,81595.47,5.6,-0.47128,0.00026,19.37645]
[1778460503250,31.28,81595.47,5.6,-0.47128,0.00026,19.37645]
[1778460503294,31.28,81595.47,5.6,-0.47128,0.00026,19.37645]
[1778460503340,31.28,81595.47,5.6,-0.47128,0.00026,19.37645]
[1778460503511,31.28,81595.47,5.6,-0.47128,0.00026,19.37645]
[1778460503712,31.28,81595.24,5.6,-0.47134,0.00026,19.37661]
[1778460503874,31.28,81595.24,5.6,-0.47134,0.00026,19.37661]
[1778460504478,31.28,81595.24,5.6,-0.47134,0.00026,19.37661]
[1778460504792,31.29,81588.65,5.6,-0.47307,0.00026,19.3809]
[1778460505622,31.29,81588.65,5.6,-0.47307,0.00026,19.3809]
[1778460507977,31.29,81588.17,5.6,-0.47319,0.00026,19.3812]
[1778460513085,31.29,81590.12,5.6,-0.47268,0.00026,19.37479]
[1778460514430,31.29,81589.53,5.6,-0.47284,0.00026,19.37516]
[1778460514521,31.29,81593.75,5.6,-0.47173,0.00026,19.37244]
[1778460514679,31.29,81593.75,5.6,-0.47173,0.00026,19.37244]
[1778460514878,31.29,81593.75,5.6,-0.47173,0.00026,19.37244]
[1778460516067,31.29,81594.94,5.6,-0.47142,0.00026,19.37164]
[1778460516472,31.29,81594.94,5.6,-0.47142,0.00026,19.37164]
[1778460516554,31.29,81600.26,5.6,-0.47004,0.00026,19.36794]
[1778460517472,31.29,81600.26,5.6,-0.47004,0.00026,19.36794]
[1778460517567,31.3,81607.38,5.6,-0.46818,0.00026,19.36262]
[1778460517868,31.3,81607.38,5.6,-0.46818,0.00026,19.36262]
[1778460518717,31.3,81610.03,5.6,-0.46749,0.00026,19.36054]
[1778460522226,31.3,81615.27,5.6,-0.46612,0.00026,19.35624]
[1778460522988,31.3,81615.24,5.6,-0.46613,0.00026,19.35627]
[1778460525936,31.3,81616.92,5.6,-0.46569,0.00026,19.35485]
[1778460528969,31.3,81617.18,5.6,-0.46563,0.00026,19.35463]
[1778460529067,31.3,81617.18,5.6,-0.46563,0.00026,19.35463]
[1778460529361,31.3,81617.18,5.6,-0.46563,0.00026,19.35463]
[1778460529567,31.3,81617.18,5.6,-0.46563,0.00026,19.35463]
[1778460529664,31.3,81616.6,5.6,-0.46578,0.00026,19.35512]
[1778460529967,31.3,81607.14,5.6,-0.46825,0.00026,19.36283]
[1778460533995,31.31,81602.87,5.6,-0.46936,0.00026,19.36608]
[1778460536528,31.31,81603.48,5.6,-0.46921,0.00026,19.36563]
[1778460537643,31.31,81607.79,5.6,-0.46808,0.00026,19.36235]
[1778460543058,31.32,81602.67,5.6,-0.46943,0.00026,19.36626]
[1778460544066,31.32,81594.57,5.6,-0.47154,0.00026,19.37196]
[1778460545845,31.32,81595.72,5.6,-0.47124,0.00026,19.37119]
[1778460547404,31.32,81594.96,5.6,-0.47144,0.00026,19.3717]
[1778460549708,31.33,81592.35,5.6,-0.47212,0.00026,19.37344]
[1778460550089,31.33,81592.35,5.6,-0.47212,0.00026,19.37344]
[1778460550601,31.33,81592.35,5.6,-0.47212,0.00026,19.37344]
[1778460553229,31.33,81586.4,5.6,-0.47368,0.00026,19.37716]
[1778460559171,31.33,81587.9,5.6,-0.47329,0.00026,19.37626]
[1778460565214,31.33,81587.77,5.6,-0.47332,0.00026,19.37634]
[1778460572408,31.34,81588.31,5.6,-0.47318,0.00026,19.37601]
[1778460572451,31.34,81588.31,5.6,-0.47318,0.00026,19.37601]
[1778460572621,31.34,81588.31,5.6,-0.47318,0.00026,19.37601]
[1778460572708,31.34,81588.31,5.6,-0.47318,0.00026,19.37082]
[1778460572710,31.34,81588.31,5.6,-0.47318,0.00026,19.37082]
[1778460572732,31.34,81588.31,5.6,-0.47318,0.00026,19.37082]
[1778460572827,31.34,81588.31,5.6,-0.47318,0.00026,19.37082]
[1778460573570,31.34,81603.69,5.6,-0.46917,0.00026,19.36035]
[1778460573691,31.34,81603.69,5.6,-0.46917,0.00026,19.36035]
[1778460573693,31.34,81603.69,5.6,-0.46917,0.00026,19.36035]
[1778460573702,31.34,81603.69,5.6,-0.46917,0.00026,19.36035]
[1778460574278,31.34,81597.15,5.6,-0.47087,0.00026,19.36505]
[1778460574691,31.34,81597.15,5.6,-0.47087,0.00026,19.36505]
[1778460581327,31.34,81595.92,5.6,-0.4712,0.00026,19.3659]
[1778460584092,31.35,81593.98,5.6,-0.4717,0.00026,19.36721]
[1778460584804,31.35,81592.07,5.6,-0.4722,0.00026,19.36846]
[1778460584826,31.35,81592.07,5.6,-0.4722,0.00026,19.36846]
[1778460584944,31.35,81592.07,5.6,-0.4722,0.00026,19.36846]
[1778460585405,31.35,81584.24,5.6,-0.47425,0.00026,19.37328]
[1778460587799,31.35,81582.95,5.6,-0.47458,0.00026,19.37403]
[1778460589155,31.35,81581.95,5.6,-0.47484,0.00026,19.3746]
[1778460589168,31.35,81581.95,5.6,-0.47484,0.00026,19.3746]
[1778460589212,31.35,81581.95,5.6,-0.47484,0.00026,19.3746]
[1778460589227,31.35,81581.95,5.6,-0.47484,0.00026,19.3746]
[1778460589285,31.35,81581.95,5.6,-0.47484,0.00026,19.3746]
[1778460590431,31.35,81584.36,5.6,-0.47422,0.00026,19.37322]
[1778460591280,31.35,81588.22,5.6,-0.47321,0.00026,19.3709]
[1778460594480,31.35,81588.56,5.6,-0.47312,0.00026,19.37069]
[1778460595090,31.35,81587.83,5.6,-0.47331,0.00026,19.37115]
[1778460595187,31.35,81587.83,5.6,-0.47331,0.00026,19.37115]
[1778460595426,31.35,81583.48,5.6,-0.47445,0.00026,19.37373]
[1778460599460,31.35,81580.02,5.6,-0.47535,0.00026,19.37568]
[1778460599559,31.35,81580.02,5.6,-0.47535,0.00026,19.37568]
[1778460599564,31.35,81580.02,5.6,-0.47535,0.00026,19.37568]
[1778460599988,31.35,81579.13,5.6,-0.47558,0.00026,19.37616]
[1778460600557,31.35,81579.13,5.6,-0.47558,0.00026,19.37616]
[1778460600625,31.35,81572.24,5.6,-0.47738,0.00026,19.37969]
[1778460603967,31.35,81573.36,5.6,-0.47709,0.00026,19.37914]
[1778460609393,31.34,81574.51,5.6,-0.47678,0.00026,19.37856]
[1778460609442,31.34,81574.51,5.6,-0.47678,0.00026,19.37856]
[1778460609556,31.34,81574.51,5.6,-0.47678,0.00026,19.37856]
[1778460610019,31.34,81575.47,5.6,-0.47653,0.00026,19.37807]
[1778460610520,31.34,81575.47,5.6,-0.47653,0.00026,19.37807]
[1778460611341,31.34,81575.91,5.6,-0.47642,0.00026,19.37785]
[1778460611405,31.34,81575.91,5.6,-0.47642,0.00026,19.37785]
[1778460611421,31.34,81575.91,5.6,-0.47642,0.00026,19.37785]
[1778460611553,31.34,81571.38,5.6,-0.4776,0.00026,19.38009]
[1778460611758,31.34,81571.38,5.6,-0.4776,0.00026,19.38009]
[1778460611934,31.34,81571.38,5.6,-0.4776,0.00026,19.38009]
[1778460612111,31.34,81571.38,5.6,-0.4776,0.00026,19.38009]
[1778460612114,31.34,81571.38,5.6,-0.4776,0.00026,19.38009]
[1778460612563,31.34,81553.4,5.6,-0.4823,0.00026,19.38731]
[1778460613160,31.34,81553.4,5.6,-0.4823,0.00026,19.38731]
[1778460613190,31.34,81553.4,5.6,-0.4823,0.00026,19.38731]
[1778460613202,31.34,81553.4,5.6,-0.4823,0.00026,19.38731]
[1778460613222,31.34,81553.4,5.6,-0.4823,0.00026,19.38731]
[1778460613237,31.34,81553.4,5.6,-0.4823,0.00026,19.38731]
[1778460613283,31.34,81553.4,5.6,-0.4823,0.00026,19.38731]
[1778460613567,31.34,81547.28,5.6,-0.4839,0.00026,19.38915]
[1778460614574,31.34,81539.55,5.6,-0.48592,0.00026,19.39103]
[1778460615434,31.34,81539.55,5.6,-0.48592,0.00026,19.39103]
[1778460616226,31.34,81537.06,5.6,-0.48657,0.00026,19.39153]
[1778460616226,31.34,81537.06,5.6,-0.48657,0.00026,19.39153]
[1778460618006,31.34,81535.56,5.6,-0.48696,0.00026,19.39181]
[1778460618694,31.34,81535.56,5.6,-0.48696,0.00026,19.39181]
[1778460618716,31.34,81533.45,5.6,-0.48752,0.00026,19.39217]
[1778460618728,31.34,81533.45,5.6,-0.48752,0.00026,19.39217]
[1778460619609,31.34,81523.73,5.6,-0.49006,0.00026,19.39333]
[1778460619895,31.34,81523.73,5.6,-0.49006,0.00026,19.39333]
[1778460620616,31.34,81531.33,5.6,-0.48807,0.00026,19.39249]
[1778460621142,31.34,81531.33,5.6,-0.48807,0.00026,19.39249]
[1778460621182,31.34,81531.33,5.6,-0.48807,0.00026,19.39249]
[1778460621623,31.34,81535.79,5.6,-0.4869,0.00026,19.39177]
[1778460621888,31.34,81535.79,5.6,-0.4869,0.00026,19.39177]
[1778460625928,31.34,81532.52,5.6,-0.48776,0.00026,19.39231]
[1778460626658,31.34,81526.08,5.6,-0.48944,0.00026,19.39312]
[1778460628842,31.35,81524.83,5.6,-0.48977,0.00026,19.39324]
[1778460628892,31.35,81524.83,5.6,-0.48977,0.00026,19.39324]
[1778460629679,31.35,81521.93,5.6,-0.49053,0.00026,19.39346]
[1778460631211,31.35,81522.2,5.6,-0.49046,0.00026,19.39344]
[1778460631367,31.35,81522.2,5.6,-0.49046,0.00026,19.39344]
[1778460631385,31.35,81522.2,5.6,-0.49046,0.00026,19.39344]
[1778460631409,31.35,81522.2,5.6,-0.49046,0.00026,19.39344]
[1778460631532,31.35,81522.2,5.6,-0.49046,0.00026,19.39344]
[1778460631693,31.35,81510.14,5.6,-0.49362,0.00026,19.38845]
[1778460631929,31.35,81510.14,5.6,-0.49362,0.00026,19.38845]
[1778460632088,31.35,81510.14,5.6,-0.49362,0.00026,19.38845]
[1778460632328,31.35,81510.14,5.6,-0.49362,0.00026,19.38845]
[1778460632700,31.34,81502.46,5.6,-0.49563,0.00026,19.38794]
[1778460632783,31.34,81502.46,5.6,-0.49563,0.00026,19.38794]
[1778460633005,31.34,81502.46,5.6,-0.49563,0.00026,19.38794]
[1778460633013,31.34,81502.46,5.6,-0.49563,0.00026,19.38794]
[1778460633707,31.34,81495.09,5.6,-0.49756,0.00026,19.38699]
[1778460633778,31.34,81495.09,5.6,-0.49756,0.00026,19.38699]
[1778460635273,31.34,81495.09,5.6,-0.49756,0.00026,19.38699]
[1778460636795,31.34,81493.39,5.6,-0.498,0.00026,19.3867]
[1778460637906,31.34,81492.74,5.6,-0.49817,0.00026,19.38659]
[1778460637917,31.34,81492.74,5.6,-0.49817,0.00026,19.38659]
[1778460638105,31.34,81492.74,5.6,-0.49817,0.00026,19.38659]
[1778460638122,31.34,81498.29,5.6,-0.49672,0.00026,19.38746]
[1778460639750,31.33,81492.96,5.6,-0.49812,0.00026,19.38663]
[1778460640798,31.33,81492.96,5.6,-0.49812,0.00026,19.38663]
[1778460641112,31.33,81492.96,5.6,-0.49812,0.00026,19.38663]
[1778460641164,31.33,81492.96,5.6,-0.49812,0.00026,19.38663]
[1778460641251,31.33,81492.96,5.6,-0.49812,0.00026,19.38663]
[1778460642289,31.33,81495.84,5.6,-0.49736,0.00026,19.38711]
[1778460642327,31.33,81503.05,5.6,-0.49547,0.00026,19.388]
[1778460643189,31.33,81503.05,5.6,-0.49547,0.00026,19.388]
[1778460644145,31.33,81501.37,5.6,-0.49591,0.00026,19.38783]
[1778460644158,31.33,81501.37,5.6,-0.49591,0.00026,19.38783]
[1778460644184,31.33,81501.37,5.6,-0.49591,0.00026,19.38783]
[1778460644205,31.33,81501.37,5.6,-0.49591,0.00026,19.38783]
[1778460644211,31.33,81501.37,5.6,-0.49591,0.00026,19.38783]
[1778460644389,31.33,81501.37,5.6,-0.49591,0.00026,19.38783]
[1778460644447,31.33,81501.37,5.6,-0.49591,0.00026,19.38783]
[1778460644564,31.33,81501.37,5.6,-0.49591,0.00026,19.38783]
[1778460644772,31.33,81504.42,5.6,-0.49512,0.00026,19.38812]
[1778460644785,31.33,81523.59,5.6,-0.49009,0.00026,19.38815]
[1778460646136,31.33,81523.59,5.6,-0.49009,0.00026,19.38815]
[1778460646148,31.33,81523.59,5.6,-0.49009,0.00026,19.38815]
[1778460646169,31.33,81529.99,5.6,-0.48842,0.00026,19.38748]
[1778460646805,31.33,81529.99,5.6,-0.48842,0.00026,19.38748]
[1778460646835,31.33,81529.99,5.6,-0.48842,0.00026,19.38748]
[1778460647524,31.33,81529.99,5.6,-0.48842,0.00026,19.38748]
[1778460647627,31.33,81536.09,5.6,-0.48682,0.00026,19.38652]
[1778460647964,31.33,81536.09,5.6,-0.48682,0.00026,19.38652]
[1778460648777,31.34,81534.98,5.6,-0.48711,0.00026,19.38672]
[1778460650088,31.34,81535.36,5.6,-0.48701,0.00026,19.38665]
[1778460650272,31.34,81535.36,5.6,-0.48701,0.00026,19.38665]
[1778460651249,31.34,81536.8,5.6,-0.48664,0.00026,19.38639]
[1778460651707,31.34,81540.02,5.6,-0.4858,0.00026,19.38574]
[1778460651835,31.34,81547.49,5.6,-0.48384,0.00026,19.3839]
[1778460653875,31.34,81550.84,5.6,-0.48296,0.00026,19.38292]
[1778460659891,31.34,81554.22,5.6,-0.48208,0.00026,19.38184]
[1778460662530,31.34,81553.93,5.6,-0.48216,0.00026,19.38194]
[1778460662553,31.34,81553.93,5.6,-0.48216,0.00026,19.38194]
[1778460662570,31.34,81553.93,5.6,-0.48216,0.00026,19.38194]
[1778460662618,31.34,81553.93,5.6,-0.48216,0.00026,19.38194]
[1778460662661,31.34,81553.93,5.6,-0.48216,0.00026,19.38194]
[1778460662702,31.34,81551.45,5.6,-0.48281,0.00026,19.38274]
[1778460663000,31.34,81551.45,5.6,-0.48281,0.00026,19.38274]
[1778460663492,31.34,81546.13,5.6,-0.4842,0.00026,19.38427]
[1778460664630,31.34,81546.13,5.6,-0.4842,0.00026,19.38427]
[1778460664696,31.34,81558.89,5.6,-0.48086,0.00026,19.38019]
[1778460664894,31.34,81558.89,5.6,-0.48086,0.00026,19.38019]
[1778460664899,31.34,81558.89,5.6,-0.48086,0.00026,19.38019]
[1778460664973,31.34,81558.89,5.6,-0.48086,0.00026,19.38019]
[1778460666094,31.34,81559.56,5.6,-0.48068,0.00026,19.37994]
[1778460666097,31.34,81559.56,5.6,-0.48068,0.00026,19.37994]
[1778460666720,31.34,81559.56,5.6,-0.48068,0.00026,19.37994]
[1778460668017,31.34,81562.76,5.6,-0.47985,0.00026,19.37869]
[1778460669708,31.34,81561.61,5.6,-0.48015,0.00026,19.37915]
[1778460669720,31.34,81566.32,5.6,-0.47892,0.00026,19.37719]
[1778460672394,31.33,81566.8,5.6,-0.47879,0.00026,19.37698]
[1778460672437,31.33,81566.8,5.6,-0.47879,0.00026,19.37698]
[1778460672727,31.33,81566.8,5.6,-0.47879,0.00026,19.37698]
[1778460672986,31.33,81575.96,5.6,-0.4764,0.00026,19.37261]
[1778460676061,31.34,81579.83,5.6,-0.47539,0.00026,19.37056]
[1778460676335,31.34,81579.83,5.6,-0.47539,0.00026,19.37056]
[1778460676518,31.34,81579.83,5.6,-0.47539,0.00026,19.37056]
[1778460676702,31.34,81579.83,5.6,-0.47539,0.00026,19.37056]
[1778460677672,31.34,81585.1,5.6,-0.47401,0.00026,19.36756]
[1778460678759,31.34,81590.03,5.6,-0.47272,0.00026,19.36455]
[1778460680413,31.34,81590.67,5.6,-0.47256,0.00026,19.36415]
[1778460681068,31.34,81592.93,5.6,-0.47197,0.00026,19.36269]
[1778460682588,31.34,81593.66,5.6,-0.47178,0.00026,19.36221]
[1778460683871,31.34,81597.81,5.6,-0.4707,0.00026,19.3594]
[1778460685234,31.34,81601.56,5.6,-0.46972,0.00026,19.35673]
[1778460687085,31.35,81593.93,5.6,-0.47171,0.00026,19.36204]
[1778460688239,31.35,81593.93,5.6,-0.47171,0.00026,19.36204]
[1778460690109,31.35,81589.48,5.6,-0.47287,0.00026,19.36492]
[1778460695144,31.35,81591.47,5.6,-0.47235,0.00026,19.35847]
[1778460696048,31.35,81591.47,5.6,-0.47235,0.00026,19.35847]
[1778460696089,31.35,81591.47,5.6,-0.47235,0.00026,19.35847]
[1778460696142,31.35,81591.47,5.6,-0.47235,0.00026,19.35847]
[1778460697080,31.35,81588.27,5.6,-0.47319,0.00026,19.36048]
[1778460697106,31.35,81588.27,5.6,-0.47319,0.00026,19.36048]
[1778460697404,31.35,81582.26,5.6,-0.47476,0.00026,19.36404]
[1778460699172,31.35,81578.12,5.6,-0.47584,0.00026,19.36632]
[1778460703701,31.36,81575.22,5.6,-0.4766,0.00026,19.36783]
[1778460704170,31.36,81575.34,5.6,-0.47657,0.00026,19.36777]
[1778460704172,31.36,81575.34,5.6,-0.47657,0.00026,19.36777]
[1778460704325,31.36,81575.34,5.6,-0.47657,0.00026,19.36777]
[1778460704624,31.36,81575.34,5.6,-0.47657,0.00026,19.36777]
[1778460704715,31.36,81575.34,5.6,-0.47657,0.00026,19.36777]
[1778460704767,31.36,81569.98,5.6,-0.47797,0.00026,19.37038]
[1778460705472,31.36,81559.57,5.6,-0.48069,0.00026,19.37476]
[1778460706369,31.36,81559.57,5.6,-0.48069,0.00026,19.37476]
[1778460709261,31.35,81561.99,5.6,-0.48005,0.00026,19.37382]
[1778460709328,31.35,81561.99,5.6,-0.48005,0.00026,19.37382]
[1778460709344,31.35,81561.99,5.6,-0.48005,0.00026,19.37382]
[1778460709566,31.35,81561.99,5.6,-0.48005,0.00026,19.37382]
[1778460709594,31.35,81561.99,5.6,-0.48005,0.00026,19.37382]
[1778460710249,31.35,81569.51,5.6,-0.47809,0.00026,19.37059]
[1778460711600,31.35,81569.51,5.6,-0.47809,0.00026,19.37059]
[1778460714213,31.35,81570.2,5.6,-0.4779,0.00026,19.37027]
[1778460714620,31.35,81570.2,5.6,-0.4779,0.00026,19.37027]
[1778460714622,31.35,81570.2,5.6,-0.4779,0.00026,19.37027]
[1778460714876,31.35,81567.06,5.6,-0.47872,0.00026,19.37169]
[1778460715761,31.35,81558.4,5.6,-0.48099,0.00026,19.37519]
[1778460716482,31.35,81558.4,5.6,-0.48099,0.00026,19.37519]
[1778460719429,31.35,81556.75,5.6,-0.48142,0.00026,19.37579]
[1778460722602,31.34,81552.84,5.6,-0.48244,0.00026,19.37711]
[1778460724300,31.34,81551.49,5.6,-0.48279,0.00026,19.37754]
[1778460725358,31.34,81558.63,5.6,-0.48093,0.00026,19.3751]
[1778460729386,31.34,81552.31,5.6,-0.48258,0.00026,19.37728]
[1778460731400,31.34,81546.51,5.6,-0.4841,0.00026,19.37898]
[1778460732450,31.34,81546.51,5.6,-0.4841,0.00026,19.37898]
[1778460732501,31.34,81546.51,5.6,-0.4841,0.00026,19.37898]
[1778460732510,31.34,81546.51,5.6,-0.4841,0.00026,19.37898]
[1778460732516,31.34,81547.19,5.6,-0.48392,0.00026,19.37879]
[1778460733416,31.34,81539.27,5.6,-0.48599,0.00026,19.38071]
[1778460734229,31.34,81539.27,5.6,-0.48599,0.00026,19.38071]
[1778460734370,31.34,81539.27,5.6,-0.48599,0.00026,19.38071]
[1778460734495,31.34,81539.27,5.6,-0.48599,0.00026,19.38071]
[1778460734569,31.34,81539.27,5.6,-0.48599,0.00026,19.38071]
[1778460734652,31.34,81535.33,5.6,-0.48702,0.00026,19.38147]
[1778460735036,31.34,81535.33,5.6,-0.48702,0.00026,19.38147]
[1778460735076,31.34,81535.33,5.6,-0.48702,0.00026,19.38147]
[1778460735296,31.34,81535.33,5.6,-0.48702,0.00026,19.38147]
[1778460735419,31.34,81535.33,5.6,-0.48702,0.00026,19.38147]
[1778460735748,31.34,81535.33,5.6,-0.48702,0.00026,19.38147]
[1778460735440,31.34,81514.93,5.6,-0.49236,0.00026,19.38333]
[1778460736722,31.34,81514.93,5.6,-0.49236,0.00026,19.38333]
[1778460736770,31.34,81509.42,5.6,-0.49381,0.00026,19.38324]
[1778460739088,31.34,81506.83,5.6,-0.49448,0.00026,19.3831]
[1778460739261,31.34,81506.83,5.6,-0.49448,0.00026,19.3831]
[1778460739399,31.34,81506.83,5.6,-0.49448,0.00026,19.3831]
[1778460739468,31.34,81499.31,5.6,-0.49645,0.00026,19.3824]
[1778460742362,31.34,81497.6,5.6,-0.4969,0.00026,19.38218]
[1778460742396,31.34,81497.6,5.6,-0.4969,0.00026,19.38218]
[1778460742460,31.34,81497.6,5.6,-0.4969,0.00026,19.38218]
[1778460742651,31.34,81497.6,5.6,-0.4969,0.00026,19.38218]
[1778460743500,31.34,81488.83,5.6,-0.4992,0.00026,19.38064]
[1778460748535,31.33,81487.55,5.6,-0.49954,0.00026,19.38036]
[1778460750301,31.33,81487.4,5.6,-0.49958,0.00026,19.38032]
[1778460750308,31.33,81487.4,5.6,-0.49958,0.00026,19.38032]
[1778460750314,31.33,81487.4,5.6,-0.49958,0.00026,19.38032]
[1778460750417,31.33,81487.4,5.6,-0.49958,0.00026,19.38032]
[1778460750460,31.33,81487.4,5.6,-0.49958,0.00026,19.38032]
[1778460750818,31.33,81487.4,5.6,-0.49958,0.00026,19.38032]
[1778460751014,31.33,81483.98,5.6,-0.50047,0.00026,19.37951]
[1778460751093,31.33,81483.98,5.6,-0.50047,0.00026,19.37951]
[1778460751103,31.33,81483.98,5.6,-0.50047,0.00026,19.37951]
[1778460751212,31.33,81483.98,5.6,-0.50047,0.00026,19.37951]
[1778460751231,31.33,81483.98,5.6,-0.50047,0.00026,19.37951]
[1778460751327,31.33,81483.98,5.6,-0.50047,0.00026,19.37951]
[1778460751385,31.33,81483.98,5.6,-0.50047,0.00026,19.37951]
[1778460751559,31.33,81467.34,5.6,-0.50484,0.00026,19.36895]
[1778460752566,31.33,81464.59,5.6,-0.50556,0.00026,19.36784]
[1778460753971,31.33,81465.05,5.6,-0.50544,0.00026,19.36803]
[1778460754229,31.33,81465.05,5.6,-0.50544,0.00026,19.36803]
[1778460754260,31.33,81465.05,5.6,-0.50544,0.00026,19.36803]
[1778460754486,31.33,81465.05,5.6,-0.50544,0.00026,19.36803]
[1778460754538,31.33,81465.05,5.6,-0.50544,0.00026,19.36803]
[1778460754690,31.33,81458.45,5.6,-0.50717,0.00026,19.36514]
[1778460755587,31.33,81449.82,5.6,-0.50943,0.00026,19.3608]
[1778460756688,31.33,81449.82,5.6,-0.50943,0.00026,19.3608]
[1778460756953,31.33,81449.78,5.6,-0.50944,0.00026,19.36078]
[1778460757835,31.34,81455.84,5.6,-0.50785,0.00026,19.36389]
[1778460757853,31.34,81455.84,5.6,-0.50785,0.00026,19.36389]
[1778460757880,31.34,81455.84,5.6,-0.50785,0.00026,19.36389]
[1778460758088,31.34,81455.84,5.6,-0.50785,0.00026,19.36389]
[1778460758608,31.34,81461.05,5.6,-0.50649,0.00026,19.36632]
[1778460761474,31.34,81459.59,5.6,-0.50687,0.00026,19.36566]
[1778460762511,31.34,81459.86,5.6,-0.5068,0.00026,19.36579]
[1778460762549,31.34,81459.86,5.6,-0.5068,0.00026,19.36579]
[1778460762654,31.34,81459.86,5.6,-0.5068,0.00026,19.36579]
[1778460762665,31.34,81459.86,5.6,-0.5068,0.00026,19.36579]
[1778460762679,31.34,81459.86,5.6,-0.5068,0.00026,19.36579]
[1778460762747,31.34,81459.86,5.6,-0.5068,0.00026,19.36579]
[1778460762827,31.34,81459.86,5.6,-0.5068,0.00026,19.36579]
[1778460762737,31.34,81456.67,5.6,-0.50763,0.00026,19.3643]
[1778460762971,31.34,81456.67,5.6,-0.50763,0.00026,19.3643]
[1778460763079,31.34,81456.67,5.6,-0.50763,0.00026,19.3643]
[1778460763087,31.34,81456.67,5.6,-0.50763,0.00026,19.3643]
[1778460763118,31.34,81456.67,5.6,-0.50763,0.00026,19.3643]
[1778460763328,31.34,81456.67,5.6,-0.50763,0.00026,19.3643]
[1778460763344,31.34,81456.67,5.6,-0.50763,0.00026,19.3643]
[1778460763533,31.34,81456.67,5.6,-0.50763,0.00026,19.3643]
[1778460763784,31.34,81414.54,5.6,-0.51868,0.00026,19.33661]
[1778460763845,31.34,81414.54,5.6,-0.51868,0.00026,19.33661]
[1778460764081,31.34,81414.54,5.6,-0.51868,0.00026,19.33661]
[1778460764513,31.34,81414.54,5.6,-0.51868,0.00026,19.33661]
[1778460764657,31.34,81415.63,5.6,-0.51839,0.00026,19.33751]
[1778460764908,31.34,81415.63,5.6,-0.51839,0.00026,19.33751]
[1778460765185,31.34,81415.63,5.6,-0.51839,0.00026,19.33751]
[1778460765205,31.34,81415.63,5.6,-0.51839,0.00026,19.33751]
[1778460765487,31.34,81415.63,5.6,-0.51839,0.00026,19.33751]
[1778460765665,31.34,81404.28,5.6,-0.52136,0.00026,19.32763]
[1778460766050,31.34,81404.28,5.6,-0.52136,0.00026,19.32763]
[1778460766672,31.34,81394.58,5.6,-0.5239,0.00026,19.31833]
[1778460767322,31.34,81394.58,5.6,-0.5239,0.00026,19.31833]
[1778460767537,31.34,81394.58,5.6,-0.5239,0.00026,19.31833]
[1778460767631,31.34,81394.58,5.6,-0.5239,0.00026,19.31833]
[1778460767670,31.34,81394.58,5.6,-0.5239,0.00026,19.31833]
[1778460767685,31.34,81383.8,5.6,-0.52672,0.00026,19.30708]
[1778460768564,31.34,81383.8,5.6,-0.52672,0.00026,19.30708]
[1778460768806,31.34,81372.37,5.6,-0.52972,0.00026,19.29409]
[1778460769358,31.34,81372.37,5.6,-0.52972,0.00026,19.29409]
[1778460769358,31.34,81372.37,5.6,-0.52972,0.00026,19.29409]
[1778460769702,31.34,81374.84,5.6,-0.52907,0.00026,19.29699]
[1778460770092,31.34,81374.84,5.6,-0.52907,0.00026,19.29699]
[1778460770709,31.35,81384.7,5.6,-0.52648,0.00026,19.30808]
[1778460772130,31.36,81382.84,5.6,-0.52696,0.00026,19.30609]
[1778460772503,31.36,81382.84,5.6,-0.52696,0.00026,19.30609]
[1778460772723,31.36,81375.13,5.6,-0.52897,0.00026,19.2974]
[1778460773730,31.36,81371.02,5.6,-0.53005,0.00026,19.29257]
[1778460774701,31.36,81371.02,5.6,-0.53005,0.00026,19.29257]
[1778460774707,31.36,81371.02,5.6,-0.53005,0.00026,19.29257]
[1778460774759,31.36,81371.02,5.6,-0.53005,0.00026,19.29257]
[1778460774814,31.36,81371.02,5.6,-0.53005,0.00026,19.29257]
[1778460774826,31.36,81371.02,5.6,-0.53005,0.00026,19.29257]
[1778460774929,31.36,81368.22,5.6,-0.53078,0.00026,19.2892]
[1778460774952,31.36,81368.22,5.6,-0.53078,0.00026,19.2892]
[1778460775028,31.36,81368.22,5.6,-0.53078,0.00026,19.2892]
[1778460775087,31.36,81368.22,5.6,-0.53078,0.00026,19.2892]
[1778460775158,31.36,81368.22,5.6,-0.53078,0.00026,19.2892]
[1778460775751,31.36,81357.28,5.6,-0.53364,0.00026,19.2754]
[1778460776006,31.36,81357.28,5.6,-0.53364,0.00026,19.2754]
[1778460776272,31.36,81357.28,5.6,-0.53364,0.00026,19.2754]
[1778460776386,31.36,81357.28,5.6,-0.53364,0.00026,19.2754]
[1778460776445,31.36,81357.28,5.6,-0.53364,0.00026,19.2754]
[1778460776713,31.36,81357.28,5.6,-0.53364,0.00026,19.2754]
[1778460776758,31.36,81353.44,5.6,-0.53464,0.00026,19.27032]
[1778460777395,31.36,81353.44,5.6,-0.53464,0.00026,19.27032]
[1778460777585,31.36,81353.44,5.6,-0.53464,0.00026,19.27032]
[1778460777765,31.39,81348.46,5.6,-0.53591,0.00026,19.26371]
[1778460778256,31.39,81348.46,5.6,-0.53591,0.00026,19.26371]
[1778460778509,31.39,81348.46,5.6,-0.53591,0.00026,19.26371]
[1778460778687,31.39,81348.46,5.6,-0.53591,0.00026,19.26371]
[1778460778801,31.39,81348.46,5.6,-0.53591,0.00026,19.26371]
[1778460778823,31.41,81358.59,5.6,-0.53324,0.00026,19.27733]
[1778460779033,31.41,81358.59,5.6,-0.53324,0.00026,19.27733]
[1778460779235,31.41,81358.59,5.6,-0.53324,0.00026,19.27733]
[1778460779301,31.41,81358.59,5.6,-0.53324,0.00026,19.27733]
[1778460779603,31.41,81358.59,5.6,-0.53324,0.00026,19.27733]
[1778460779802,31.42,81360.68,5.6,-0.53267,0.00026,19.28011]
[1778460780085,31.42,81360.68,5.6,-0.53267,0.00026,19.28011]
[1778460780651,31.42,81360.68,5.6,-0.53267,0.00026,19.28011]
[1778460780749,31.42,81360.68,5.6,-0.53267,0.00026,19.28011]
[1778460780788,31.43,81359.5,5.6,-0.53298,0.00026,19.27861]
[1778460781014,31.43,81359.5,5.6,-0.53298,0.00026,19.27861]
[1778460781049,31.43,81359.5,5.6,-0.53298,0.00026,19.27861]
[1778460781087,31.43,81359.5,5.6,-0.53298,0.00026,19.27861]
[1778460781202,31.43,81359.5,5.6,-0.53298,0.00026,19.27861]
[1778460781479,31.43,81359.5,5.6,-0.53298,0.00026,19.27861]
[1778460781795,31.43,81348.34,5.6,-0.53588,0.00026,19.26378]
[1778460782306,31.43,81348.34,5.6,-0.53588,0.00026,19.26378]
[1778460782451,31.43,81348.34,5.6,-0.53588,0.00026,19.26378]
[1778460782794,31.43,81348.34,5.6,-0.53588,0.00026,19.26378]
[1778460782802,31.46,81332.47,5.6,-0.53998,0.00026,19.24111]
[1778460782920,31.46,81332.47,5.6,-0.53998,0.00026,19.24111]
[1778460782966,31.46,81332.47,5.6,-0.53998,0.00026,19.24111]
[1778460783040,31.46,81332.47,5.6,-0.53998,0.00026,19.24111]
[1778460783809,31.46,81314.63,5.6,-0.54462,0.00026,19.21301]
[1778460784112,31.46,81314.63,5.6,-0.54462,0.00026,19.21301]
[1778460784149,31.46,81314.63,5.6,-0.54462,0.00026,19.21301]
[1778460784319,31.46,81314.63,5.6,-0.54462,0.00026,19.21301]
[1778460784360,31.46,81314.63,5.6,-0.54462,0.00026,19.21301]
[1778460784745,31.46,81314.63,5.6,-0.54462,0.00026,19.21301]
[1778460784817,31.46,81307.04,5.6,-0.54659,0.00026,19.20027]
[1778460785823,31.45,81307.69,5.6,-0.54644,0.00026,19.20131]
[1778460786940,31.45,81306.63,5.6,-0.54672,0.00026,19.19945]
[1778460787497,31.45,81306.63,5.6,-0.54672,0.00026,19.19945]
[1778460788344,31.44,81304.78,5.6,-0.54721,0.00026,19.19622]
[1778460788370,31.44,81304.78,5.6,-0.54721,0.00026,19.19622]
[1778460788422,31.44,81304.78,5.6,-0.54721,0.00026,19.19622]
[1778460788496,31.44,81304.78,5.6,-0.54721,0.00026,19.19622]
[1778460788635,31.44,81304.78,5.6,-0.54721,0.00026,19.19622]
[1778460788651,31.44,81304.78,5.6,-0.54721,0.00026,19.19622]
[1778460788675,31.44,81304.78,5.6,-0.54721,0.00026,19.19622]
[1778460788845,31.46,81290.09,5.6,-0.55099,0.00026,19.17012]
[1778460789202,31.46,81290.09,5.6,-0.55099,0.00026,19.17012]
[1778460789852,31.46,81281.23,5.6,-0.5533,0.00026,19.15339]
[1778460790132,31.46,81281.23,5.6,-0.5533,0.00026,19.15339]
[1778460790325,31.46,81281.23,5.6,-0.5533,0.00026,19.15339]
[1778460790382,31.46,81281.23,5.6,-0.5533,0.00026,19.15339]
[1778460790502,31.46,81281.23,5.6,-0.5533,0.00026,19.15339]
[1778460790519,31.46,81281.23,5.6,-0.5533,0.00026,19.15339]
[1778460790624,31.46,81281.23,5.6,-0.5533,0.00026,19.15339]
[1778460790860,31.48,81298.72,5.6,-0.54871,0.00026,19.186]
[1778460791107,31.48,81298.72,5.6,-0.54871,0.00026,19.186]
[1778460791153,31.48,81298.72,5.6,-0.54871,0.00026,19.186]
[1778460791185,31.48,81298.72,5.6,-0.54871,0.00026,19.186]
[1778460791397,31.48,81298.72,5.6,-0.54871,0.00026,19.186]
[1778460791587,31.48,81298.72,5.6,-0.54871,0.00026,19.186]
[1778460791867,31.51,81339.05,5.6,-0.53819,0.00026,19.25119]
[1778460792040,31.51,81339.05,5.6,-0.53819,0.00026,19.25119]
[1778460792110,31.51,81339.05,5.6,-0.53819,0.00026,19.25119]
[1778460792417,31.51,81339.05,5.6,-0.53819,0.00026,19.25119]
[1778460792875,31.53,81345.76,5.6,-0.53642,0.00026,19.26083]
[1778460793247,31.53,81345.76,5.6,-0.53642,0.00026,19.26083]
[1778460793870,31.53,81345.76,5.6,-0.53642,0.00026,19.26083]
[1778460793883,31.53,81340.51,5.6,-0.53778,0.00026,19.25343]
[1778460794361,31.53,81340.51,5.6,-0.53778,0.00026,19.25343]
[1778460794444,31.53,81340.51,5.6,-0.53778,0.00026,19.25343]
[1778460794858,31.53,81340.51,5.6,-0.53778,0.00026,19.25343]
[1778460794961,31.53,81337.76,5.6,-0.5385,0.00026,19.24946]
[1778460795250,31.53,81337.76,5.6,-0.5385,0.00026,19.24946]
[1778460795423,31.53,81337.76,5.6,-0.5385,0.00026,19.24946]
[1778460795967,31.53,81337.76,5.6,-0.53849,0.00026,19.24948]
[1778460796022,31.53,81337.76,5.6,-0.53849,0.00026,19.24948]
[1778460797088,31.54,81335.15,5.6,-0.53916,0.00026,19.24568]
[1778460797130,31.54,81335.15,5.6,-0.53916,0.00026,19.24568]
[1778460797155,31.54,81335.15,5.6,-0.53916,0.00026,19.24568]
[1778460797165,31.54,81335.15,5.6,-0.53916,0.00026,19.24568]
[1778460797318,31.54,81335.15,5.6,-0.53916,0.00026,19.24568]
[1778460797422,31.54,81340.02,5.6,-0.5379,0.00026,19.25279]
[1778460797978,31.54,81340.02,5.6,-0.5379,0.00026,19.25279]
[1778460798015,31.54,81340.02,5.6,-0.5379,0.00026,19.25279]
[1778460798076,31.54,81340.02,5.6,-0.5379,0.00026,19.25279]
[1778460798159,31.54,81340.02,5.6,-0.5379,0.00026,19.25279]
[1778460798678,31.54,81340.02,5.6,-0.5379,0.00026,19.25279]
[1778460798796,31.54,81340.02,5.6,-0.5379,0.00026,19.25279]
[1778460798849,31.54,81340.02,5.6,-0.5379,0.00026,19.25279]
[1778460798887,31.54,81350.23,5.6,-0.53524,0.00026,19.26702]
[1778460799067,31.54,81350.23,5.6,-0.53524,0.00026,19.26702]
[1778460799163,31.54,81350.23,5.6,-0.53524,0.00026,19.26702]
[1778460799171,31.54,81350.23,5.6,-0.53524,0.00026,19.26702]
[1778460799450,31.54,81350.23,5.6,-0.53524,0.00026,19.26702]
[1778460799710,31.54,81350.23,5.6,-0.53524,0.00026,19.26702]
[1778460799794,31.54,81364.15,5.6,-0.53162,0.00026,19.28505]
[1778460799914,31.54,81364.15,5.6,-0.53162,0.00026,19.28505]
[1778460800089,31.54,81364.15,5.6,-0.53162,0.00026,19.28505]
[1778460800173,31.54,81364.15,5.6,-0.53162,0.00026,19.28505]
[1778460800192,31.54,81368.6,5.6,-0.53046,0.00026,19.29047]
[1778460801294,31.54,81368.6,5.6,-0.53046,0.00026,19.29047]
[1778460801393,31.54,81368.6,5.6,-0.53046,0.00026,19.29047]
[1778460801459,31.54,81368.6,5.6,-0.53046,0.00026,19.29047]
[1778460801527,31.54,81368.6,5.6,-0.53046,0.00026,19.29047]
[1778460801631,31.54,81368.6,5.6,-0.53046,0.00026,19.29047]
[1778460801648,31.54,81368.6,5.6,-0.53046,0.00026,19.29047]
[1778460801732,31.54,81364.27,5.6,-0.53159,0.00026,19.2852]
[1778460801903,31.54,81364.27,5.6,-0.53159,0.00026,19.2852]
[1778460802247,31.55,81351.43,5.6,-0.53492,0.00026,19.26867]
[1778460803222,31.55,81351.43,5.6,-0.53492,0.00026,19.26867]
[1778460803340,31.55,81351.43,5.6,-0.53492,0.00026,19.26867]
[1778460803346,31.55,81345.92,5.6,-0.53635,0.00026,19.26117]
[1778460805983,31.55,81342.94,5.6,-0.53712,0.00026,19.25702]
[1778460806001,31.55,81342.94,5.6,-0.53712,0.00026,19.25702]
[1778460806687,31.55,81342.94,5.6,-0.53712,0.00026,19.25702]
[1778460806769,31.55,81342.94,5.6,-0.53712,0.00026,19.25702]
[1778460806776,31.55,81342.94,5.6,-0.53712,0.00026,19.25702]
[1778460806821,31.55,81340.24,5.6,-0.53782,0.00026,19.25319]
[1778460807159,31.55,81340.24,5.6,-0.53782,0.00026,19.25319]
[1778460807374,31.55,81340.24,5.6,-0.53782,0.00026,19.25319]
[1778460807475,31.56,81324.82,5.6,-0.54182,0.00026,19.23017]
[1778460808059,31.56,81324.82,5.6,-0.54182,0.00026,19.23017]
[1778460808237,31.56,81324.82,5.6,-0.54182,0.00026,19.23017]
[1778460808492,31.56,81324.82,5.6,-0.54182,0.00026,19.23017]
[1778460808495,31.56,81322.76,5.6,-0.54235,0.00026,19.22697]
[1778460808915,31.56,81322.76,5.6,-0.54235,0.00026,19.22697]
[1778460808962,31.56,81322.76,5.6,-0.54235,0.00026,19.22697]
[1778460809428,31.56,81322.76,5.6,-0.54235,0.00026,19.22697]
[1778460810701,31.56,81309.19,5.6,-0.54586,0.00026,19.20491]
[1778460811001,31.56,81309.19,5.6,-0.54586,0.00026,19.20491]
[1778460812709,31.56,81311.37,5.6,-0.5453,0.00026,19.20335]
[1778460812888,31.56,81311.37,5.6,-0.5453,0.00026,19.20335]
[1778460812810,31.56,81317.68,5.6,-0.54367,0.00026,19.21371]
[1778460812927,31.56,81317.68,5.6,-0.54367,0.00026,19.21371]
[1778460813026,31.57,81313.98,5.6,-0.54462,0.00026,19.2077]
[1778460814033,31.57,81308.64,5.6,-0.546,0.00026,19.19882]
[1778460816540,31.57,81305.97,5.6,-0.54669,0.00026,19.1943]
[1778460817430,31.57,81306.09,5.6,-0.54666,0.00026,19.19453]
[1778460817686,31.57,81306.09,5.6,-0.54666,0.00026,19.19453]
[1778460817788,31.57,81310.19,5.6,-0.54559,0.00026,19.20147]
[1778460818470,31.57,81310.19,5.6,-0.54559,0.00026,19.20147]
[1778460818561,31.57,81310.19,5.6,-0.54559,0.00026,19.20147]
[1778460818570,31.57,81310.19,5.6,-0.54559,0.00026,19.20147]
[1778460818631,31.57,81310.19,5.6,-0.54559,0.00026,19.20147]
[1778460818835,31.57,81310.19,5.6,-0.54559,0.00026,19.20147]
[1778460818840,31.57,81310.19,5.6,-0.54559,0.00026,19.20147]
[1778460818847,31.57,81304.12,5.6,-0.54716,0.00026,19.19118]
[1778460819068,31.58,81290.96,5.6,-0.55057,0.00026,19.16783]
[1778460820847,31.58,81290.96,5.6,-0.55057,0.00026,19.16783]
[1778460820874,31.58,81286.7,5.6,-0.55166,0.00026,19.15999]
[1778460821192,31.58,81286.7,5.6,-0.55166,0.00026,19.15999]
[1778460821345,31.58,81286.7,5.6,-0.55166,0.00026,19.15999]
[1778460822166,31.58,81289.82,5.6,-0.55085,0.00026,19.16579]
[1778460822255,31.58,81289.82,5.6,-0.55085,0.00026,19.16579]
[1778460822338,31.61,81302.29,5.6,-0.54758,0.00026,19.18832]
[1778460823367,31.61,81302.29,5.6,-0.54758,0.00026,19.18832]
[1778460823370,31.61,81306.03,5.6,-0.54661,0.00026,19.19477]
[1778460825300,31.61,81306.09,5.6,-0.5466,0.00026,19.19488]
[1778460826141,31.61,81307.44,5.6,-0.54624,0.00026,19.19719]
[1778460826202,31.61,81307.44,5.6,-0.54624,0.00026,19.19719]
[1778460826218,31.61,81307.44,5.6,-0.54624,0.00026,19.19719]
[1778460826468,31.61,81307.44,5.6,-0.54624,0.00026,19.19719]
[1778460827217,31.61,81306.79,5.6,-0.54641,0.00026,19.1961]
[1778460828366,31.61,81309.6,5.6,-0.54568,0.00026,19.20086]
[1778460828527,31.61,81309.6,5.6,-0.54568,0.00026,19.20086]
[1778460828656,31.61,81309.6,5.6,-0.54568,0.00026,19.20086]
[1778460828694,31.61,81309.6,5.6,-0.54568,0.00026,19.20086]
[1778460828723,31.61,81309.6,5.6,-0.54568,0.00026,19.20086]
[1778460828764,31.61,81309.6,5.6,-0.54568,0.00026,19.20086]
[1778460829638,31.61,81310.15,5.6,-0.54553,0.00026,19.20179]
[1778460829719,31.62,81301.99,5.6,-0.54764,0.00026,19.18791]
[1778460830397,31.62,81301.99,5.6,-0.54764,0.00026,19.18791]
[1778460830605,31.62,81301.99,5.6,-0.54764,0.00026,19.18791]
[1778460830707,31.62,81297.22,5.6,-0.54887,0.00026,19.17955]
[1778460831319,31.62,81297.22,5.6,-0.54887,0.00026,19.17955]
[1778460831669,31.62,81297.22,5.6,-0.54887,0.00026,19.17955]
[1778460831770,31.62,81301.49,5.6,-0.54777,0.00026,19.18707]
[1778460832038,31.62,81301.49,5.6,-0.54777,0.00026,19.18707]
[1778460832783,31.62,81301.49,5.6,-0.54777,0.00026,19.18707]
[1778460834363,31.62,81298.43,5.6,-0.54855,0.00026,19.18175]
[1778460834418,31.62,81298.43,5.6,-0.54855,0.00026,19.18175]
[1778460834428,31.62,81298.43,5.6,-0.54855,0.00026,19.18175]
[1778460834884,31.62,81298.43,5.6,-0.54855,0.00026,19.18175]
[1778460835246,31.62,81299.56,5.6,-0.54826,0.00026,19.18376]
[1778460835376,31.62,81299.56,5.6,-0.54826,0.00026,19.18376]
[1778460835396,31.63,81304.58,5.6,-0.54696,0.00026,19.19248]
[1778460836304,31.63,81304.58,5.6,-0.54696,0.00026,19.19248]
[1778460836461,31.63,81304.58,5.6,-0.54696,0.00026,19.19248]
[1778460836668,31.63,81304.58,5.6,-0.54696,0.00026,19.19248]
[1778460836750,31.63,81304.58,5.6,-0.54696,0.00026,19.19248]
[1778460836817,31.63,81309.14,5.6,-0.54577,0.00026,19.20023]
[1778460837647,31.63,81309.14,5.6,-0.54577,0.00026,19.20023]
[1778460837661,31.63,81299.36,5.6,-0.5483,0.00026,19.18345]
[1778460838727,31.63,81299.36,5.6,-0.5483,0.00026,19.18345]
[1778460839210,31.63,81291.09,5.6,-0.55043,0.00026,19.1687]
[1778460840820,31.63,81291.09,5.6,-0.55043,0.00026,19.1687]
[1778460841115,31.64,81291.42,5.6,-0.55034,0.00026,19.16933]
[1778460842232,31.64,81282.98,5.6,-0.55251,0.00026,19.15375]
[1778460844149,31.64,81282.04,5.6,-0.55275,0.00026,19.152]
[1778460844246,31.64,81291.22,5.6,-0.55038,0.00026,19.16907]
[1778460845186,31.64,81291.22,5.6,-0.55038,0.00026,19.16907]
[1778460845664,31.64,81291.22,5.6,-0.55038,0.00026,19.16907]
[1778460845730,31.64,81291.22,5.6,-0.55038,0.00026,19.16907]
[1778460845743,31.64,81291.22,5.6,-0.55038,0.00026,19.16907]
[1778460845745,31.64,81291.22,5.6,-0.55038,0.00026,19.16907]
[1778460845753,31.64,81291.22,5.6,-0.55038,0.00026,19.16907]
[1778460845778,31.64,81291.22,5.6,-0.55038,0.00026,19.16907]
[1778460845870,31.65,81298.62,5.6,-0.54846,0.00026,19.18233]
[1778460846260,31.65,81310.32,5.6,-0.54543,0.00026,19.20239]
[1778460847535,31.65,81310.32,5.6,-0.54543,0.00026,19.20239]
[1778460847733,31.65,81310.32,5.6,-0.54543,0.00026,19.20239]
[1778460848154,31.65,81311.4,5.6,-0.54515,0.00026,19.20419]
[1778460848172,31.65,81311.4,5.6,-0.54515,0.00026,19.20419]
[1778460848499,31.65,81311.4,5.6,-0.54515,0.00026,19.20419]
[1778460848588,31.65,81311.4,5.6,-0.54515,0.00026,19.20419]
[1778460848648,31.65,81311.4,5.6,-0.54515,0.00026,19.20419]
[1778460848788,31.65,81311.4,5.6,-0.54515,0.00026,19.20419]
[1778460848855,31.65,81302.55,5.6,-0.54744,0.00026,19.18923]
[1778460849281,31.65,81308.05,5.6,-0.54601,0.00026,19.19863]
[1778460851172,31.65,81310.23,5.6,-0.54545,0.00026,19.20229]
[1778460852106,31.66,81309.64,5.6,-0.5456,0.00026,19.20132]
[1778460852302,31.66,81306.09,5.6,-0.54651,0.00026,19.19535]
[1778460853300,31.66,81306.09,5.6,-0.54651,0.00026,19.19535]
[1778460854856,31.66,81306.03,5.6,-0.54653,0.00026,19.19526]
[1778460856685,31.66,81307.53,5.6,-0.54613,0.00026,19.19783]
[1778460856810,31.66,81307.53,5.6,-0.54613,0.00026,19.19783]
[1778460857938,31.66,81309.34,5.6,-0.54566,0.00026,19.20088]
[1778460857337,31.66,81316.66,5.6,-0.54377,0.00026,19.21292]
[1778460858398,31.66,81316.66,5.6,-0.54377,0.00026,19.21292]
[1778460858448,31.66,81316.66,5.6,-0.54377,0.00026,19.21292]
[1778460858817,31.66,81316.66,5.6,-0.54377,0.00026,19.21292]
[1778460859832,31.67,81316.25,5.6,-0.54387,0.00026,19.21227]
[1778460859849,31.67,81306.05,5.6,-0.54651,0.00026,19.19538]
[1778460860321,31.67,81306.05,5.6,-0.54651,0.00026,19.19538]
[1778460860358,31.67,81311.98,5.6,-0.54497,0.00026,19.20532]
[1778460861428,31.67,81311.98,5.6,-0.54497,0.00026,19.20532]
[1778460861826,31.67,81311.98,5.6,-0.54497,0.00026,19.20532]
[1778460862263,31.67,81313.52,5.6,-0.54457,0.00026,19.20787]
[1778460862328,31.67,81313.52,5.6,-0.54457,0.00026,19.20787]
[1778460862372,31.67,81309.15,5.6,-0.5457,0.00026,19.20065]
[1778460863441,31.67,81309.15,5.6,-0.5457,0.00026,19.20065]
[1778460863601,31.67,81309.15,5.6,-0.5457,0.00026,19.20065]
[1778460863638,31.67,81309.15,5.6,-0.5457,0.00026,19.20065]
[1778460863665,31.67,81317.86,5.6,-0.54345,0.00026,19.21492]
[1778460864386,31.67,81330.41,5.6,-0.5402,0.00026,19.23441]
[1778460865109,31.67,81330.41,5.6,-0.5402,0.00026,19.23441]
[1778460865763,31.67,81330.41,5.6,-0.5402,0.00026,19.23441]
[1778460865791,31.68,81333.44,5.6,-0.53941,0.00026,19.23894]
[1778460867590,31.68,81335.55,5.6,-0.53887,0.00026,19.24204]
[1778460867888,31.68,81335.55,5.6,-0.53887,0.00026,19.24204]
[1778460868288,31.68,81331.9,5.6,-0.53981,0.00026,19.23666]
[1778460868338,31.68,81331.9,5.6,-0.53981,0.00026,19.23666]
[1778460868959,31.68,81327.49,5.6,-0.54095,0.00026,19.23003]
[1778460869067,31.68,81327.49,5.6,-0.54095,0.00026,19.23003]
[1778460869549,31.68,81331.62,5.6,-0.53988,0.00026,19.23625]
[1778460874456,31.68,81336.62,5.6,-0.5386,0.00026,19.23841]
[1778460875463,31.68,81332.2,5.6,-0.53974,0.00026,19.23192]
[1778460879491,31.68,81335.95,5.6,-0.53877,0.00026,19.23745]
[1778460879997,31.68,81335.95,5.6,-0.53877,0.00026,19.23745]
[1778460882481,31.68,81333.62,5.6,-0.53937,0.00026,19.23404]
[1778460882816,31.68,81333.62,5.6,-0.53937,0.00026,19.23404]
[1778460883628,31.69,81320.97,5.6,-0.54264,0.00026,19.21475]
[1778460886699,31.68,81321.39,5.6,-0.54253,0.00026,19.2154]
[1778460887547,31.68,81328.43,5.6,-0.54071,0.00026,19.22628]
[1778460889210,31.68,81329.63,5.6,-0.5404,0.00026,19.22809]
[1778460890511,31.68,81326.65,5.6,-0.54117,0.00026,19.22357]
[1778460890568,31.68,81320.99,5.6,-0.54263,0.00026,19.21477]
[1778460891575,31.68,81325.24,5.6,-0.54153,0.00026,19.2214]
[1778460892582,31.68,81333.13,5.6,-0.53949,0.00026,19.23332]
[1778460895351,31.69,81333.32,5.6,-0.53944,0.00026,19.23361]
[1778460896439,31.69,81333.61,5.6,-0.53937,0.00026,19.23404]
[1778460896768,31.69,81333.61,5.6,-0.53937,0.00026,19.23404]
[1778460896860,31.69,81329.79,5.6,-0.54035,0.00026,19.22835]
[1778460897617,31.69,81325.83,5.6,-0.54138,0.00026,19.22232]
[1778460898624,31.69,81330.34,5.6,-0.54021,0.00026,19.22917]
[1778460900791,31.69,81332.02,5.6,-0.53978,0.00026,19.23169]
[1778460900797,31.69,81332.02,5.6,-0.53978,0.00026,19.23169]
[1778460901645,31.69,81320.24,5.6,-0.54282,0.00026,19.21361]
[1778460906685,31.68,81319.91,5.6,-0.54291,0.00026,19.21307]
[1778460907417,31.68,81319.91,5.6,-0.54291,0.00026,19.21307]
[1778460907692,31.68,81319.94,5.6,-0.5429,0.00026,19.21311]
[1778460910997,31.69,81318.65,5.6,-0.54323,0.00026,19.21109]
[1778460911000,31.69,81318.65,5.6,-0.54323,0.00026,19.21109]
[1778460911019,31.69,81318.65,5.6,-0.54323,0.00026,19.21109]
[1778460911139,31.69,81319.34,5.6,-0.54305,0.00026,19.21221]
[1778460911189,31.69,81319.34,5.6,-0.54305,0.00026,19.21221]
[1778460911524,31.69,81319.34,5.6,-0.54305,0.00026,19.21221]
[1778460911720,31.69,81301.9,5.6,-0.54755,0.00026,19.18328]
[1778460912664,31.69,81301.9,5.6,-0.54755,0.00026,19.18328]
[1778460912729,31.69,81296.9,5.6,-0.54884,0.00026,19.17455]
[1778460913415,31.69,81296.9,5.6,-0.54884,0.00026,19.17455]
[1778460913472,31.69,81296.9,5.6,-0.54884,0.00026,19.17455]
[1778460913479,31.69,81296.9,5.6,-0.54884,0.00026,19.17455]
[1778460913566,31.69,81296.9,5.6,-0.54884,0.00026,19.17455]
[1778460913679,31.69,81296.9,5.6,-0.54884,0.00026,19.17455]
[1778460914964,31.7,81297.77,5.6,-0.54861,0.00026,19.17611]
[1778460915023,31.7,81297.77,5.6,-0.54861,0.00026,19.17611]
[1778460915015,31.7,81290.67,5.6,-0.55044,0.00026,19.16341]
[1778460915750,31.7,81297.6,5.6,-0.54865,0.00026,19.17585]
[1778460916175,31.7,81297.6,5.6,-0.54865,0.00026,19.17585]
[1778460917764,31.7,81303.06,5.6,-0.54723,0.00026,19.18539]
[1778460919669,31.7,81305.45,5.6,-0.54661,0.00026,19.18949]
[1778460919778,31.7,81301.27,5.6,-0.54769,0.00026,19.18232]
[1778460920785,31.71,81295.12,5.6,-0.54927,0.00026,19.17153]
[1778460922061,31.71,81295.38,5.6,-0.5492,0.00026,19.17202]
[1778460922160,31.71,81295.38,5.6,-0.5492,0.00026,19.17202]
[1778460923008,31.71,81284.79,5.6,-0.55193,0.00026,19.15274]
[1778460923806,31.71,81280.39,5.6,-0.55306,0.00026,19.14447]
[1778460924262,31.71,81280.39,5.6,-0.55306,0.00026,19.14447]
[1778460924666,31.71,81280.39,5.6,-0.55306,0.00026,19.14447]
[1778460924813,31.71,81287.19,5.6,-0.55131,0.00026,19.1572]
[1778460925820,31.71,81291.3,5.6,-0.55025,0.00026,19.16474]
[1778460927065,31.71,81290.05,5.6,-0.55057,0.00026,19.16249]
[1778460927695,31.71,81290.05,5.6,-0.55057,0.00026,19.16249]
[1778460927834,31.72,81285.78,5.6,-0.55166,0.00026,19.15466]
[1778460929060,31.72,81288.19,5.6,-0.55104,0.00026,19.15913]
[1778460929475,31.72,81288.19,5.6,-0.55104,0.00026,19.15913]
[1778460929528,31.72,81288.19,5.6,-0.55104,0.00026,19.15913]
[1778460931211,31.72,81288.86,5.6,-0.55086,0.00026,19.16041]
[1778460931678,31.72,81288.86,5.6,-0.55086,0.00026,19.16041]
[1778460932588,31.72,81286.28,5.6,-0.55153,0.00026,19.15045]
[1778460932945,31.72,81286.28,5.6,-0.55153,0.00026,19.15045]
[1778460933142,31.73,81284.12,5.6,-0.55209,0.00026,19.14645]
[1778460936221,31.73,81285.18,5.6,-0.5518,0.00026,19.14851]
[1778460936723,31.73,81285.18,5.6,-0.5518,0.00026,19.14851]
[1778460936764,31.73,81285.18,5.6,-0.5518,0.00026,19.14851]
[1778460936802,31.73,81285.18,5.6,-0.5518,0.00026,19.14851]
[1778460936937,31.73,81285.18,5.6,-0.5518,0.00026,19.14851]
[1778460936945,31.73,81285.18,5.6,-0.5518,0.00026,19.14851]
[1778460937004,31.74,81299.06,5.6,-0.54822,0.00026,19.17356]
[1778460937216,31.74,81299.06,5.6,-0.54822,0.00026,19.17356]
[1778460937867,31.74,81299.06,5.6,-0.54822,0.00026,19.17356]
[1778460937905,31.76,81305.25,5.6,-0.54659,0.00026,19.18444]
[1778460938090,31.76,81305.25,5.6,-0.54659,0.00026,19.18444]
[1778460938235,31.76,81305.25,5.6,-0.54659,0.00026,19.18444]
[1778460939043,31.76,81305.25,5.6,-0.54659,0.00026,19.18444]
[1778460939154,31.76,81304.66,5.6,-0.54674,0.00026,19.18345]
[1778460940274,31.76,81306.64,5.6,-0.54623,0.00026,19.18681]
[1778460941347,31.76,81304.96,5.6,-0.54666,0.00026,19.18398]
[1778460941401,31.76,81304.96,5.6,-0.54666,0.00026,19.18398]
[1778460941562,31.76,81304.96,5.6,-0.54666,0.00026,19.18398]
[1778460941576,31.76,81304.96,5.6,-0.54666,0.00026,19.18398]
[1778460941578,31.76,81304.96,5.6,-0.54666,0.00026,19.18398]
[1778460941687,31.76,81304.96,5.6,-0.54666,0.00026,19.18398]
[1778460941856,31.76,81304.96,5.6,-0.54666,0.00026,19.18398]
[1778460942042,31.76,81285.29,5.6,-0.55172,0.00026,19.14905]
[1778460942940,31.77,81273.24,5.6,-0.55481,0.00026,19.12616]
[1778460943287,31.77,81273.24,5.6,-0.55481,0.00026,19.12616]
[1778460943947,31.77,81275.32,5.6,-0.55427,0.00026,19.13023]
[1778460944330,31.77,81275.32,5.6,-0.55427,0.00026,19.13023]
[1778460944386,31.77,81275.32,5.6,-0.55427,0.00026,19.13023]
[1778460944954,31.77,81284.5,5.6,-0.55191,0.00026,19.14767]
[1778460945961,31.77,81289.71,5.6,-0.55056,0.00026,19.15728]
[1778460946380,31.77,81289.71,5.6,-0.55056,0.00026,19.15728]
[1778460947598,31.77,81290.47,5.6,-0.55036,0.00026,19.15869]
[1778460947644,31.77,81290.47,5.6,-0.55036,0.00026,19.15869]
[1778460947730,31.77,81290.47,5.6,-0.55036,0.00026,19.15869]
[1778460947757,31.77,81290.47,5.6,-0.55036,0.00026,19.15869]
[1778460947852,31.77,81290.47,5.6,-0.55036,0.00026,19.15869]
[1778460947976,31.78,81296.82,5.6,-0.54873,0.00026,19.17006]
[1778460948983,31.78,81301.86,5.6,-0.54743,0.00026,19.17885]
[1778460949666,31.78,81301.86,5.6,-0.54743,0.00026,19.17885]
[1778460949990,31.78,81297.65,5.6,-0.54851,0.00026,19.17155]
[1778460950997,31.78,81292.47,5.6,-0.54984,0.00026,19.16237]
[1778460951930,31.78,81292.47,5.6,-0.54984,0.00026,19.16237]
[1778460952014,31.78,81296.01,5.6,-0.54892,0.00026,19.16869]
[1778460952089,31.78,81296.01,5.6,-0.54892,0.00026,19.16869]
[1778460953228,31.78,81293.03,5.6,-0.54969,0.00026,19.16341]
[1778460956675,31.79,81294.76,5.6,-0.54923,0.00026,19.16655]
[1778460961069,31.8,81300.16,5.6,-0.54783,0.00026,19.17611]
[1778460962108,31.8,81303.31,5.6,-0.54702,0.00026,19.18154]
[1778460962466,31.8,81303.31,5.6,-0.54702,0.00026,19.18154]
[1778460962480,31.8,81303.31,5.6,-0.54702,0.00026,19.18154]
[1778460962537,31.8,81303.31,5.6,-0.54702,0.00026,19.18154]
[1778460962620,31.8,81303.31,5.6,-0.54702,0.00026,19.18154]
[1778460962661,31.8,81303.31,5.6,-0.54702,0.00026,19.18154]
[1778460962708,31.8,81303.31,5.6,-0.54702,0.00026,19.18154]
[1778460963056,31.8,81303.31,5.6,-0.54702,0.00026,19.18154]
[1778460963084,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460963678,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460963681,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460963921,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460964007,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460964064,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460964085,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460964096,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460964440,31.8,81313.58,5.6,-0.54437,0.00026,19.19867]
[1778460965557,31.8,81316.68,5.6,-0.54357,0.00026,19.20368]
[1778460965774,31.8,81316.68,5.6,-0.54357,0.00026,19.20368]
[1778460965816,31.8,81316.68,5.6,-0.54357,0.00026,19.20368]
[1778460966066,31.8,81316.68,5.6,-0.54357,0.00026,19.20368]
[1778460965856,31.8,81308.88,5.6,-0.54558,0.00026,19.19097]
[1778460966378,31.8,81308.88,5.6,-0.54558,0.00026,19.19097]
[1778460966837,31.8,81308.88,5.6,-0.54558,0.00026,19.19097]
[1778460966860,31.81,81315.65,5.6,-0.54383,0.00026,19.20206]
[1778460967320,31.81,81315.65,5.6,-0.54383,0.00026,19.20206]
[1778460967411,31.81,81320.42,5.6,-0.5426,0.00026,19.20965]
[1778460968123,31.81,81316.32,5.6,-0.54365,0.00026,19.20316]
[1778460970246,31.81,81318.09,5.6,-0.54319,0.00026,19.206]
[1778460970252,31.81,81318.09,5.6,-0.54319,0.00026,19.206]
[1778460970690,31.81,81318.09,5.6,-0.54319,0.00026,19.206]
[1778460971146,31.81,81310.92,5.6,-0.54504,0.00026,19.19443]
[1778460972151,31.81,81305.9,5.6,-0.54632,0.00026,19.18608]
[1778460975302,31.82,81305.95,5.6,-0.54631,0.00026,19.18618]
[1778460975519,31.82,81305.95,5.6,-0.54631,0.00026,19.18618]
[1778460976327,31.82,81305.49,5.6,-0.54642,0.00026,19.18542]
[1778460976367,31.82,81311.23,5.6,-0.54495,0.00026,19.19499]
[1778460978055,31.82,81311.23,5.6,-0.54495,0.00026,19.19499]
[1778460978077,31.82,81311.23,5.6,-0.54495,0.00026,19.19499]
[1778460978069,31.82,81318.56,5.6,-0.54306,0.00026,19.20683]
[1778460979062,31.82,81318.56,5.6,-0.54306,0.00026,19.20683]
[1778460979656,31.82,81319.27,5.6,-0.54287,0.00026,19.20796]
[1778460979757,31.82,81324.91,5.6,-0.54142,0.00026,19.21675]
[1778460980207,31.82,81329.21,5.6,-0.54031,0.00026,19.22328]
[1778460982536,31.83,81337.27,5.6,-0.53823,0.00026,19.23513]
[1778460983219,31.83,81337.27,5.6,-0.53823,0.00026,19.23513]
[1778460983748,31.83,81337.27,5.6,-0.53823,0.00026,19.23513]
[1778460983756,31.83,81337.27,5.6,-0.53823,0.00026,19.23513]
[1778460984081,31.83,81337.27,5.6,-0.53823,0.00026,19.23513]
[1778460984088,31.83,81337.27,5.6,-0.53823,0.00026,19.23513]
[1778460983849,31.83,81340.5,5.6,-0.53739,0.00026,19.23972]
[1778460984433,31.83,81352.96,5.6,-0.53418,0.00026,19.25665]
[1778460986251,31.83,81358.94,5.6,-0.53264,0.00026,19.26433]
[1778460988263,31.83,81353.86,5.6,-0.53395,0.00026,19.25783]
[1778460989920,31.83,81353.86,5.6,-0.53395,0.00026,19.25783]
[1778460990374,31.83,81353.47,5.6,-0.53405,0.00026,19.25732]
[1778460990519,31.83,81353.47,5.6,-0.53405,0.00026,19.25732]
[1778460990548,31.83,81353.47,5.6,-0.53405,0.00026,19.25732]
[1778460990561,31.83,81353.47,5.6,-0.53405,0.00026,19.25732]
[1778460990998,31.83,81353.47,5.6,-0.53405,0.00026,19.25732]
[1778460991013,31.83,81353.47,5.6,-0.53405,0.00026,19.25732]
[1778460991095,31.83,81352.75,5.6,-0.53425,0.00026,19.25116]
[1778460991185,31.83,81352.75,5.6,-0.53425,0.00026,19.25116]
[1778460991331,31.83,81352.75,5.6,-0.53425,0.00026,19.25116]
[1778460991799,31.83,81352.75,5.6,-0.53425,0.00026,19.25116]
[1778460991806,31.83,81330.79,5.6,-0.5399,0.00026,19.22047]
[1778460992258,31.83,81330.79,5.6,-0.5399,0.00026,19.22047]
[1778460992355,31.83,81330.79,5.6,-0.5399,0.00026,19.22047]
[1778460992449,31.83,81319.19,5.6,-0.54289,0.00026,19.20272]
[1778460993293,31.83,81319.19,5.6,-0.54289,0.00026,19.20272]
[1778460994659,31.84,81320.57,5.6,-0.54253,0.00026,19.2049]
[1778460994721,31.84,81324.36,5.6,-0.54155,0.00026,19.21079]
[1778460995651,31.84,81324.36,5.6,-0.54155,0.00026,19.21079]
[1778460995662,31.84,81317.89,5.6,-0.54321,0.00026,19.2007]
[1778460998399,31.84,81320.69,5.6,-0.54249,0.00026,19.20514]
[1778460998463,31.84,81320.69,5.6,-0.54249,0.00026,19.20514]
[1778460998697,31.84,81320.69,5.6,-0.54249,0.00026,19.20514]
[1778460998701,31.84,81320.69,5.6,-0.54249,0.00026,19.20514]
[1778460998806,31.84,81320.69,5.6,-0.54249,0.00026,19.20514]
[1778460998860,31.84,81320.69,5.6,-0.54249,0.00026,19.20514]
[1778460998999,31.84,81320.69,5.6,-0.54249,0.00026,19.20514]
[1778460999061,31.84,81320.69,5.6,-0.54249,0.00026,19.20514]
[1778460999749,31.84,81320.87,5.6,-0.54244,0.00026,19.20543]
[1778460999757,31.84,81320.87,5.6,-0.54244,0.00026,19.20543]
[1778461000097,31.84,81320.87,5.6,-0.54244,0.00026,19.20543]
[1778460999792,31.85,81316.81,5.6,-0.54348,0.00026,19.19903]
[1778461001150,31.85,81318.11,5.6,-0.54315,0.00026,19.20111]
[1778461006121,31.85,81314.03,5.6,-0.54419,0.00026,19.19462]
[1778461006175,31.85,81313.43,5.6,-0.54434,0.00026,19.19366]
[1778461006849,31.85,81313.43,5.6,-0.54434,0.00026,19.19366]
[1778461006950,31.85,81316.91,5.6,-0.54344,0.00026,19.19926]
[1778461007700,31.85,81316.91,5.6,-0.54344,0.00026,19.19926]
[1778461007901,31.85,81316.91,5.6,-0.54344,0.00026,19.19926]
[1778461008753,31.85,81315.04,5.6,-0.54392,0.00026,19.19628]
[1778461008841,31.86,81318.72,5.6,-0.54297,0.00026,19.20215]
[1778461011426,31.86,81315.07,5.6,-0.54391,0.00026,19.19637]
[1778461014573,31.86,81315.09,5.6,-0.5439,0.00026,19.19642]
[1778461014680,31.86,81315.09,5.6,-0.5439,0.00026,19.19642]
[1778461014829,31.86,81315.31,5.6,-0.54384,0.00026,19.19678]
[1778461015670,31.86,81315.31,5.6,-0.54384,0.00026,19.19678]
[1778461015698,31.86,81324.12,5.6,-0.54157,0.00026,19.21063]
[1778461016620,31.86,81324.12,5.6,-0.54157,0.00026,19.21063]
[1778461017467,31.87,81330.31,5.6,-0.53998,0.00026,19.22001]
[1778461019789,31.87,81331.37,5.6,-0.5397,0.00026,19.22159]
[1778461020277,31.87,81329.23,5.6,-0.54025,0.00026,19.21843]
[1778461020488,31.87,81321.33,5.6,-0.54228,0.00026,19.20638]
[1778461021859,31.87,81321.33,5.6,-0.54228,0.00026,19.20638]
[1778461026424,31.88,81326.04,5.6,-0.54105,0.00026,19.21368]
[1778461026526,31.88,81326.04,5.6,-0.54105,0.00026,19.21368]
[1778461026531,31.88,81322.13,5.6,-0.54206,0.00026,19.2077]
[1778461027598,31.88,81322.13,5.6,-0.54206,0.00026,19.2077]
[1778461027598,31.88,81322.13,5.6,-0.54206,0.00026,19.2077]
[1778461027650,31.88,81316.04,5.6,-0.54362,0.00026,19.19812]
[1778461028546,31.88,81308.11,5.6,-0.54566,0.00026,19.1852]
[1778461029249,31.88,81308.11,5.6,-0.54566,0.00026,19.1852]
[1778461030235,31.88,81307.24,5.6,-0.54588,0.00026,19.18376]
[1778461031237,31.89,81308.02,5.6,-0.54567,0.00026,19.18507]
[1778461032235,31.89,81306.07,5.6,-0.54617,0.00026,19.18182]
[1778461033753,31.89,81306.27,5.6,-0.54612,0.00026,19.18217]
[1778461033890,31.89,81306.27,5.6,-0.54612,0.00026,19.18217]
[1778461033956,31.89,81310.54,5.6,-0.54502,0.00026,19.18927]
[1778461034591,31.89,81324.92,5.6,-0.54133,0.00026,19.21206]
[1778461036185,31.89,81324.93,5.6,-0.54132,0.00026,19.21209]
[1778461036605,31.89,81318.93,5.6,-0.54286,0.00026,19.20279]
[1778461039341,31.9,81317.34,5.6,-0.54327,0.00026,19.2003]
[1778461041177,31.9,81324.99,5.6,-0.5413,0.00026,19.21223]
[1778461041640,31.9,81327.36,5.6,-0.54069,0.00026,19.21583]
[1778461042640,31.9,81327.36,5.6,-0.54069,0.00026,19.21583]
[1778461044649,31.9,81329.94,5.6,-0.54002,0.00026,19.21969]
[1778461045131,31.9,81341.1,5.6,-0.53716,0.00026,19.23578]
[1778461045967,31.9,81341.1,5.6,-0.53716,0.00026,19.23578]
[1778461046863,31.9,81342.4,5.6,-0.53682,0.00026,19.2376]
[1778461046903,31.9,81342.4,5.6,-0.53682,0.00026,19.2376]
[1778461047510,31.9,81343.38,5.6,-0.53657,0.00026,19.23895]
[1778461048427,31.9,81346.61,5.6,-0.53574,0.00026,19.24337]
[1778461048544,31.9,81346.61,5.6,-0.53574,0.00026,19.24337]
[1778461049061,31.9,81346.61,5.6,-0.53574,0.00026,19.24337]
[1778461050464,31.9,81348.15,5.6,-0.53534,0.00026,19.24546]
[1778461050498,31.9,81348.15,5.6,-0.53534,0.00026,19.24546]
[1778461051061,31.9,81348.15,5.6,-0.53534,0.00026,19.24546]
[1778461051100,31.9,81348.78,5.6,-0.53519,0.00026,19.24109]
[1778461051710,31.9,81360.18,5.6,-0.53225,0.00026,19.25582]
[1778461053027,31.9,81360.18,5.6,-0.53225,0.00026,19.25582]
[1778461053249,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053265,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053291,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053308,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053434,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053469,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053553,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053695,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053703,31.9,81357.86,5.6,-0.53285,0.00026,19.25291]
[1778461053724,31.91,81367.37,5.6,-0.5304,0.00026,19.26457]
[1778461054731,31.91,81373.78,5.6,-0.52875,0.00026,19.27203]
[1778461057074,31.91,81373.85,5.6,-0.52872,0.00026,19.27211]
[1778461059059,31.91,81374.09,5.6,-0.52866,0.00026,19.2724]
[1778461060433,31.92,81375.55,5.6,-0.52828,0.00026,19.27406]
[1778461060471,31.92,81375.55,5.6,-0.52828,0.00026,19.27406]
[1778461061253,31.92,81379.11,5.6,-0.52736,0.00026,19.27801]
[1778461061387,31.92,81379.11,5.6,-0.52736,0.00026,19.27801]
[1778461064089,31.92,81378.12,5.6,-0.52761,0.00026,19.27694]
[1778461069836,31.93,81376.71,5.6,-0.52796,0.00026,19.27542]
[1778461074874,31.94,81376.67,5.6,-0.52796,0.00026,19.2754]
[1778461076221,31.94,81376.79,5.6,-0.52793,0.00026,19.27554]
[1778461077749,31.94,81379.55,5.6,-0.52722,0.00026,19.27858]
[1778461077999,31.94,81379.55,5.6,-0.52722,0.00026,19.27858]
[1778461078016,31.94,81384.72,5.6,-0.52589,0.00026,19.2841]
[1778461078902,31.95,81390.9,5.6,-0.5243,0.00026,19.29042]
[1778461079909,31.95,81394.66,5.6,-0.52333,0.00026,19.29411]
[1778461082041,31.95,81385.77,5.6,-0.52561,0.00026,19.28521]
[1778461083251,31.95,81385.5,5.6,-0.52568,0.00026,19.28494]
[1778461084088,31.95,81385.5,5.6,-0.52568,0.00026,19.28494]
[1778461086962,31.96,81374.62,5.6,-0.52847,0.00026,19.27317]
[1778461088970,31.96,81375.7,5.6,-0.52819,0.00026,19.27439]
[1778461089061,31.96,81375.7,5.6,-0.52819,0.00026,19.27439]
[1778461089983,31.96,81385.78,5.6,-0.5256,0.00026,19.28526]
[1778461090990,31.96,81389.71,5.6,-0.52459,0.00026,19.28927]
[1778461096025,31.97,81401.2,5.6,-0.52162,0.00026,19.30031]
[1778461098039,31.97,81404.96,5.6,-0.52065,0.00026,19.3037]
[1778461098959,31.97,81404.96,5.6,-0.52065,0.00026,19.3037]
[1778461099058,31.97,81404.96,5.6,-0.52065,0.00026,19.3037]
[1778461099153,31.98,81408.86,5.6,-0.51965,0.00026,19.30709]
[1778461100053,31.98,81413.17,5.6,-0.51854,0.00026,19.31068]
[1778461100653,31.98,81413.17,5.6,-0.51854,0.00026,19.31068]
[1778461101323,31.98,81413.42,5.6,-0.51848,0.00026,19.31088]
[1778461101630,31.98,81413.42,5.6,-0.51848,0.00026,19.31088]
[1778461103074,31.98,81417.87,5.6,-0.51733,0.00026,19.31443]
[1778461103849,31.98,81417.87,5.6,-0.51733,0.00026,19.31443]
[1778461103880,31.98,81417.87,5.6,-0.51733,0.00026,19.31443]
[1778461103912,31.98,81417.87,5.6,-0.51733,0.00026,19.31443]
[1778461104081,31.98,81419.64,5.6,-0.51687,0.00026,19.3158]
[1778461107102,31.98,81424.63,5.6,-0.51559,0.00026,19.31951]
[1778461108703,31.98,81424.88,5.6,-0.51553,0.00026,19.31969]
[1778461108773,31.98,81424.88,5.6,-0.51553,0.00026,19.31969]
[1778461108807,31.98,81424.88,5.6,-0.51553,0.00026,19.31969]
[1778461109057,31.98,81424.88,5.6,-0.51553,0.00026,19.31969]
[1778461110849,31.97,81419.22,5.6,-0.51699,0.00026,19.31547]
[1778461112297,31.97,81419.56,5.6,-0.51691,0.00026,19.31053]
[1778461114088,31.97,81419.88,5.6,-0.51682,0.00026,19.31077]
[1778461114871,31.97,81418.95,5.6,-0.51706,0.00026,19.31006]
[1778461117172,31.97,81425.23,5.6,-0.51545,0.00026,19.31474]
[1778461120139,31.97,81427.97,5.6,-0.51475,0.00026,19.31668]
[1778461121200,31.97,81421.97,5.6,-0.51629,0.00026,19.31234]
[1778461124322,31.97,81422.37,5.6,-0.51619,0.00026,19.31264]
[1778461125230,31.97,81427.85,5.6,-0.51478,0.00026,19.31659]
[1778461125937,31.97,81427.85,5.6,-0.51478,0.00026,19.31659]
[1778461125949,31.97,81427.85,5.6,-0.51478,0.00026,19.31659]
[1778461130931,31.96,81429.83,5.6,-0.51427,0.00026,19.31795]
[1778461130932,31.96,81429.83,5.6,-0.51427,0.00026,19.31795]
[1778461130959,31.96,81429.83,5.6,-0.51427,0.00026,19.31795]
[1778461132611,31.96,81430.61,5.6,-0.51407,0.00026,19.31848]
[1778461132647,31.96,81435.13,5.6,-0.51291,0.00026,19.32146]
[1778461133664,31.96,81439.81,5.6,-0.5117,0.00026,19.32437]
[1778461134293,31.96,81435.91,5.6,-0.51271,0.00026,19.32196]
[1778461139328,31.95,81432.48,5.6,-0.51359,0.00026,19.31973]
[1778461140626,31.95,81432.48,5.6,-0.51359,0.00026,19.31973]
[1778461140633,31.95,81432.48,5.6,-0.51359,0.00026,19.31973]
[1778461140679,31.95,81432.48,5.6,-0.51359,0.00026,19.31973]
[1778461141297,31.95,81435.04,5.6,-0.51294,0.00026,19.3214]
[1778461141347,31.95,81442.5,5.6,-0.51101,0.00026,19.32596]
[1778461145039,31.95,81441.04,5.6,-0.51139,0.00026,19.3251]
[1778461145356,31.95,81442.04,5.6,-0.51113,0.00026,19.32569]
[1778461145668,31.95,81442.04,5.6,-0.51113,0.00026,19.32569]
[1778461146383,31.95,81445.88,5.6,-0.51014,0.00026,19.32788]
[1778461147928,31.95,81445.88,5.6,-0.51014,0.00026,19.32788]
[1778461148521,31.95,81446.13,5.6,-0.51008,0.00026,19.32802]
[1778461148535,31.95,81446.13,5.6,-0.51008,0.00026,19.32802]
[1778461148765,31.95,81446.13,5.6,-0.51008,0.00026,19.32802]
[1778461148949,31.95,81446.13,5.6,-0.51008,0.00026,19.32802]
[1778461149404,31.95,81458.2,5.6,-0.50697,0.00026,19.3341]
[1778461153088,31.95,81457.23,5.6,-0.50722,0.00026,19.33366]
[1778461155446,31.96,81461.39,5.6,-0.50615,0.00026,19.33552]
[1778461158467,31.96,81465.72,5.6,-0.50503,0.00026,19.3373]
[1778461159388,31.96,81465.72,5.6,-0.50503,0.00026,19.3373]
[1778461159638,31.96,81465.72,5.6,-0.50503,0.00026,19.3373]
[1778461160481,31.95,81470.77,5.6,-0.50373,0.00026,19.33919]
[1778461162585,31.95,81467.75,5.6,-0.50451,0.00026,19.33809]
[1778461162641,31.95,81468.16,5.6,-0.50441,0.00026,19.33824]
[1778461167865,31.95,81470.24,5.6,-0.50387,0.00026,19.339]
[1778461170088,31.94,81465.66,5.6,-0.50505,0.00026,19.33728]
[1778461173572,31.94,81460.44,5.6,-0.5064,0.00026,19.3299]
[1778461176593,31.94,81465.09,5.6,-0.50521,0.00026,19.33185]
[1778461178607,31.94,81458.5,5.6,-0.50691,0.00026,19.32904]
[1778461183642,31.93,81462.89,5.6,-0.50578,0.00026,19.33095]
[1778461188927,31.93,81462.5,5.6,-0.50588,0.00026,19.33078]
[1778461191016,31.93,81462.01,5.6,-0.50601,0.00026,19.33057]
[1778461193712,31.92,81468.02,5.6,-0.50446,0.00026,19.33299]
[1778461194625,31.92,81468.02,5.6,-0.50446,0.00026,19.33299]
[1778461195161,31.92,81468.02,5.6,-0.50446,0.00026,19.33299]
[1778461195262,31.92,81472.02,5.6,-0.50343,0.00026,19.33443]
[1778461195605,31.92,81472.02,5.6,-0.50343,0.00026,19.33443]
[1778461196131,31.92,81472.02,5.6,-0.50343,0.00026,19.33443]
[1778461196612,31.92,81472.27,5.6,-0.50336,0.00026,19.33451]
[1778461197564,31.92,81472.18,5.6,-0.50339,0.00026,19.33448]
[1778461198465,31.91,81472.96,5.6,-0.50319,0.00026,19.33475]
[1778461198602,31.91,81472.96,5.6,-0.50319,0.00026,19.33475]
[1778461198675,31.91,81472.96,5.6,-0.50319,0.00026,19.33475]
[1778461198760,31.91,81466.89,5.6,-0.50475,0.00026,19.33255]
[1778461200299,31.91,81466.89,5.6,-0.50475,0.00026,19.33255]
[1778461200306,31.91,81458.09,5.6,-0.50702,0.00026,19.32884]
[1778461201047,31.91,81458.09,5.6,-0.50702,0.00026,19.32884]
[1778461201236,31.91,81457.73,5.6,-0.50712,0.00026,19.32867]
[1778461201354,31.91,81457.73,5.6,-0.50712,0.00026,19.32867]
[1778461202066,31.91,81457.73,5.6,-0.50712,0.00026,19.32867]
[1778461202130,31.91,81457.73,5.6,-0.50712,0.00026,19.32867]
[1778461202256,31.91,81457.73,5.6,-0.50712,0.00026,19.32867]
[1778461202270,31.91,81476.62,5.6,-0.50224,0.00026,19.33593]
[1778461202352,31.91,81476.62,5.6,-0.50224,0.00026,19.33593]
[1778461203301,31.91,81476.62,5.6,-0.50224,0.00026,19.33593]
[1778461203063,31.91,81473.97,5.6,-0.50293,0.00026,19.33508]
[1778461203355,31.91,81473.97,5.6,-0.50293,0.00026,19.33508]
[1778461203523,31.91,81473.97,5.6,-0.50293,0.00026,19.33508]
[1778461203789,31.91,81467.02,5.6,-0.50472,0.00026,19.3326]
[1778461204546,31.91,81467.02,5.6,-0.50472,0.00026,19.3326]
[1778461205265,31.91,81467.02,5.6,-0.50472,0.00026,19.3326]
[1778461204796,31.91,81464.88,5.6,-0.50527,0.00026,19.33176]
[1778461205570,31.91,81464.88,5.6,-0.50527,0.00026,19.33176]
[1778461205612,31.91,81464.88,5.6,-0.50527,0.00026,19.33176]
[1778461205697,31.91,81464.88,5.6,-0.50527,0.00026,19.33176]
[1778461206088,31.91,81464.88,5.6,-0.50527,0.00026,19.33176]
[1778461206176,31.91,81450.81,5.6,-0.5089,0.00026,19.32529]
[1778461207294,31.91,81450.81,5.6,-0.5089,0.00026,19.32529]
[1778461206810,31.91,81443.0,5.6,-0.51092,0.00026,19.32102]
[1778461207454,31.91,81443.0,5.6,-0.51092,0.00026,19.32102]
[1778461208715,31.91,81443.29,5.6,-0.51084,0.00026,19.32118]
[1778461208726,31.91,81443.29,5.6,-0.51084,0.00026,19.32118]
[1778461208824,31.91,81447.95,5.6,-0.50964,0.00026,19.32378]
[1778461209458,31.91,81447.95,5.6,-0.50964,0.00026,19.32378]
[1778461209831,31.91,81451.33,5.6,-0.50877,0.00026,19.32556]
[1778461210838,31.91,81456.68,5.6,-0.50739,0.00026,19.32818]
[1778461212853,31.9,81451.29,5.6,-0.50878,0.00026,19.32554]
[1778461216666,31.9,81449.46,5.6,-0.50926,0.00026,19.32459]
[1778461217605,31.9,81449.02,5.6,-0.50937,0.00026,19.32435]
[1778461217765,31.9,81449.02,5.6,-0.50937,0.00026,19.32435]
[1778461217888,31.9,81443.72,5.6,-0.51074,0.00026,19.32142]
[1778461218988,31.9,81439.09,5.6,-0.51193,0.00026,19.31868]
[1778461220135,31.9,81439.09,5.6,-0.51193,0.00026,19.31868]
[1778461220390,31.9,81438.51,5.6,-0.51208,0.00026,19.31832]
[1778461221127,31.9,81438.51,5.6,-0.51208,0.00026,19.31832]
[1778461221274,31.9,81438.51,5.6,-0.51208,0.00026,19.31832]
[1778461221312,31.89,81430.68,5.6,-0.5141,0.00026,19.31325]
[1778461221395,31.89,81430.68,5.6,-0.5141,0.00026,19.31325]
[1778461222954,31.89,81432.72,5.6,-0.51358,0.00026,19.31462]
[1778461222996,31.89,81436.95,5.6,-0.51249,0.00026,19.31735]
[1778461224254,31.89,81436.95,5.6,-0.51249,0.00026,19.31735]
[1778461224616,31.89,81438.35,5.6,-0.51213,0.00026,19.31822]
[1778461225311,31.89,81438.35,5.6,-0.51213,0.00026,19.31822]
[1778461225329,31.89,81438.35,5.6,-0.51213,0.00026,19.31822]
[1778461225425,31.89,81435.22,5.6,-0.51293,0.00026,19.31625]
[1778461225944,31.89,81441.7,5.6,-0.51126,0.00026,19.32024]
[1778461227061,31.89,81441.7,5.6,-0.51126,0.00026,19.32024]
[1778461227121,31.89,81447.18,5.6,-0.50985,0.00026,19.32336]
[1778461227777,31.89,81447.18,5.6,-0.50985,0.00026,19.32336]
[1778461230027,31.89,81446.22,5.6,-0.5101,0.00026,19.32283]
[1778461230979,31.89,81438.71,5.6,-0.51204,0.00026,19.31844]
[1778461232993,31.88,81434.69,5.6,-0.51308,0.00026,19.3107]
[1778461235478,31.88,81432.33,5.6,-0.51369,0.00026,19.30914]
[1778461235524,31.88,81432.33,5.6,-0.51369,0.00026,19.30914]
[1778461235967,31.88,81432.33,5.6,-0.51369,0.00026,19.30914]
[1778461235995,31.88,81432.33,5.6,-0.51369,0.00026,19.30914]
[1778461236020,31.88,81427.6,5.6,-0.51492,0.00026,19.3059]
[1778461237026,31.87,81434.55,5.6,-0.51312,0.00026,19.3106]
[1778461238765,31.87,81437.38,5.6,-0.51239,0.00026,19.3124]
[1778461241269,31.87,81438.63,5.6,-0.51207,0.00026,19.31317]
[1778461244075,31.86,81432.76,5.6,-0.51359,0.00026,19.30941]
[1778461249110,31.85,81431.86,5.6,-0.51383,0.00026,19.3088]
[1778461253810,31.84,81431.11,5.6,-0.51403,0.00026,19.30828]
[1778461254273,31.84,81431.11,5.6,-0.51403,0.00026,19.30828]
[1778461254842,31.84,81428.0,5.6,-0.51484,0.00026,19.30613]
[1778461258686,31.83,81429.76,5.6,-0.51439,0.00026,19.30735]
[1778461260109,31.83,81427.66,5.6,-0.51494,0.00026,19.30588]
[1778461260199,31.83,81427.66,5.6,-0.51494,0.00026,19.30588]
[1778461260217,31.83,81426.34,5.6,-0.51528,0.00026,19.30494]
[1778461260493,31.83,81426.34,5.6,-0.51528,0.00026,19.30494]
[1778461260812,31.83,81426.34,5.6,-0.51528,0.00026,19.30494]
[1778461260917,31.83,81426.34,5.6,-0.51528,0.00026,19.30494]
[1778461261030,31.83,81426.34,5.6,-0.51528,0.00026,19.30494]
[1778461261165,31.83,81426.34,5.6,-0.51528,0.00026,19.30494]
[1778461261174,31.83,81426.34,5.6,-0.51528,0.00026,19.30494]
[1778461261201,31.83,81409.78,5.6,-0.51956,0.00026,19.29195]
[1778461261425,31.83,81409.78,5.6,-0.51956,0.00026,19.29195]
[1778461262208,31.83,81398.08,5.6,-0.52259,0.00026,19.28144]
[1778461263089,31.83,81398.08,5.6,-0.52259,0.00026,19.28144]
[1778461266236,31.83,81394.38,5.6,-0.52354,0.00026,19.27788]
[1778461266647,31.83,81394.38,5.6,-0.52354,0.00026,19.27788]
[1778461266693,31.83,81394.38,5.6,-0.52354,0.00026,19.27788]
[1778461266724,31.83,81394.38,5.6,-0.52354,0.00026,19.27788]
[1778461266807,31.83,81394.38,5.6,-0.52354,0.00026,19.27788]
[1778461266815,31.83,81394.38,5.6,-0.52354,0.00026,19.27788]
[1778461267093,31.83,81394.38,5.6,-0.52354,0.00026,19.27788]
[1778461267414,31.83,81384.04,5.6,-0.52622,0.00026,19.26736]
[1778461268250,31.83,81379.98,5.6,-0.52727,0.00026,19.26299]
[1778461269263,31.83,81379.98,5.6,-0.52727,0.00026,19.26299]
[1778461272939,31.82,81380.09,5.6,-0.52724,0.00026,19.2631]
[1778461273285,31.82,81376.09,5.6,-0.52827,0.00026,19.25867]
[1778461273591,31.82,81376.09,5.6,-0.52827,0.00026,19.25867]
[1778461274292,31.82,81371.79,5.6,-0.52939,0.00026,19.25376]
[1778461277313,31.82,81375.92,5.6,-0.52832,0.00026,19.25847]
[1778461280334,31.82,81371.37,5.6,-0.5295,0.00026,19.25326]
[1778461285033,31.82,81372.45,5.6,-0.52922,0.00026,19.2545]
[1778461285369,31.81,81365.13,5.6,-0.53112,0.00026,19.24583]
[1778461288390,31.81,81361.55,5.6,-0.53205,0.00026,19.24141]
[1778461291432,31.81,81362.25,5.6,-0.53187,0.00026,19.24226]
[1778461291591,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461291650,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461291718,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461291960,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292061,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292124,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292179,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292329,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292407,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292473,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292217,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292840,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292849,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461292933,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461293087,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461293242,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461293287,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461293431,31.8,81361.03,5.6,-0.5322,0.00026,19.23552]
[1778461293295,31.83,81332.09,5.6,-0.53964,0.00026,19.19624]
[1778461293447,31.83,81303.25,5.6,-0.54707,0.00026,19.1503]
[1778461295043,31.82,81306.46,5.6,-0.54625,0.00026,19.15572]
[1778461295508,31.82,81306.46,5.6,-0.54625,0.00026,19.15572]
[1778461296724,31.82,81305.67,5.6,-0.54646,0.00026,19.15437]
[1778461296760,31.82,81305.67,5.6,-0.54646,0.00026,19.15437]
[1778461297986,31.82,81299.69,5.6,-0.548,0.00026,19.14413]
[1778461303520,31.82,81299.21,5.6,-0.54813,0.00026,19.14324]
[1778461304964,31.82,81299.21,5.6,-0.54813,0.00026,19.14324]
[1778461304992,31.82,81299.21,5.6,-0.54813,0.00026,19.14324]
[1778461305001,31.82,81299.21,5.6,-0.54813,0.00026,19.14324]
[1778461306247,31.82,81300.12,5.6,-0.5479,0.00026,19.14481]
[1778461306279,31.82,81313.06,5.6,-0.54456,0.00026,19.16659]
[1778461306773,31.82,81313.06,5.6,-0.54456,0.00026,19.16659]
[1778461306810,31.82,81318.01,5.6,-0.54328,0.00026,19.17458]
[1778461307980,31.82,81318.01,5.6,-0.54328,0.00026,19.17458]
[1778461308192,31.82,81318.01,5.6,-0.54328,0.00026,19.17458]
[1778461308202,31.82,81318.01,5.6,-0.54328,0.00026,19.17458]
[1778461308211,31.82,81318.01,5.6,-0.54328,0.00026,19.17458]
[1778461308239,31.82,81318.01,5.6,-0.54328,0.00026,19.17458]
[1778461310283,31.82,81315.45,5.6,-0.54394,0.00026,19.1705]
[1778461311033,31.82,81314.27,5.6,-0.54424,0.00026,19.16862]
[1778461311365,31.82,81314.27,5.6,-0.54424,0.00026,19.16862]
[1778461312505,31.83,81311.71,5.6,-0.54489,0.00026,19.16448]
[1778461313697,31.83,81309.02,5.6,-0.54558,0.00026,19.16005]
[1778461313786,31.83,81313.81,5.6,-0.54435,0.00026,19.16793]
[1778461314600,31.83,81317.59,5.6,-0.54337,0.00026,19.174]
[1778461317756,31.83,81317.72,5.6,-0.54334,0.00026,19.1742]
[1778461317788,31.83,81317.72,5.6,-0.54334,0.00026,19.1742]
[1778461318644,31.83,81318.44,5.6,-0.54316,0.00026,19.17534]
[1778461318917,31.83,81318.44,5.6,-0.54316,0.00026,19.17534]
[1778461319053,31.83,81318.44,5.6,-0.54316,0.00026,19.17534]
[1778461319430,31.83,81318.44,5.6,-0.54316,0.00026,19.17534]
[1778461319130,31.83,81326.23,5.6,-0.54115,0.00026,19.18745]
[1778461319558,31.83,81326.23,5.6,-0.54115,0.00026,19.18745]
[1778461319656,31.83,81326.23,5.6,-0.54115,0.00026,19.18745]
[1778461319862,31.83,81326.23,5.6,-0.54115,0.00026,19.18745]
[1778461319929,31.83,81326.23,5.6,-0.54115,0.00026,19.18745]
[1778461320089,31.83,81326.23,5.6,-0.54115,0.00026,19.18745]
[1778461320266,31.83,81326.23,5.6,-0.54115,0.00026,19.18745]
[1778461320325,31.83,81340.62,5.6,-0.53744,0.00026,19.20856]
[1778461321377,31.83,81340.62,5.6,-0.53744,0.00026,19.20856]
[1778461321431,31.83,81351.23,5.6,-0.5347,0.00026,19.22307]
[1778461322235,31.83,81351.23,5.6,-0.5347,0.00026,19.22307]
[1778461322378,31.83,81351.23,5.6,-0.5347,0.00026,19.22307]
[1778461322408,31.83,81347.65,5.6,-0.53562,0.00026,19.21827]
[1778461322605,31.83,81347.65,5.6,-0.53562,0.00026,19.21827]
[1778461322663,31.83,81336.36,5.6,-0.53854,0.00026,19.20249]
[1778461323670,31.83,81330.66,5.6,-0.54001,0.00026,19.19414]
[1778461325005,31.83,81330.66,5.6,-0.54001,0.00026,19.19414]
[1778461325249,31.83,81330.66,5.6,-0.54001,0.00026,19.19414]
[1778461326225,31.83,81331.93,5.6,-0.53968,0.00026,19.19602]
[1778461326315,31.83,81331.11,5.6,-0.53989,0.00026,19.19481]
[1778461326821,31.83,81331.11,5.6,-0.53989,0.00026,19.19481]
[1778461327324,31.83,81337.04,5.6,-0.53836,0.00026,19.20348]
[1778461328140,31.83,81337.04,5.6,-0.53836,0.00026,19.20348]
[1778461328310,31.83,81337.04,5.6,-0.53836,0.00026,19.20348]
[1778461328364,31.83,81350.48,5.6,-0.53489,0.00026,19.22208]
[1778461328683,31.83,81350.48,5.6,-0.53489,0.00026,19.22208]
[1778461329051,31.83,81350.48,5.6,-0.53489,0.00026,19.22208]
[1778461329309,31.83,81350.48,5.6,-0.53489,0.00026,19.22208]
[1778461329381,31.83,81356.51,5.6,-0.53333,0.00026,19.22996]
[1778461329845,31.83,81356.51,5.6,-0.53333,0.00026,19.22996]
[1778461330073,31.83,81356.51,5.6,-0.53333,0.00026,19.22996]
[1778461330076,31.83,81356.51,5.6,-0.53333,0.00026,19.22996]
[1778461331917,31.83,81353.76,5.6,-0.53404,0.00026,19.2264]
[1778461332039,31.83,81353.76,5.6,-0.53404,0.00026,19.2264]
[1778461332117,31.83,81353.76,5.6,-0.53404,0.00026,19.2264]
[1778461332948,31.83,81353.36,5.6,-0.53414,0.00026,19.22588]
[1778461333619,31.83,81352.24,5.6,-0.53443,0.00026,19.22441]
[1778461335162,31.83,81355.4,5.6,-0.53362,0.00026,19.22853]
[1778461335916,31.83,81355.25,5.6,-0.53365,0.00026,19.22834]
[1778461336089,31.83,81355.25,5.6,-0.53365,0.00026,19.22834]
[1778461336243,31.83,81355.25,5.6,-0.53365,0.00026,19.22834]
[1778461337124,31.83,81358.1,5.6,-0.53292,0.00026,19.23199]
[1778461337133,31.83,81358.1,5.6,-0.53292,0.00026,19.23199]
[1778461337170,31.83,81368.55,5.6,-0.53022,0.00026,19.24481]
[1778461337683,31.83,81368.55,5.6,-0.53022,0.00026,19.24481]
[1778461337748,31.83,81368.55,5.6,-0.53022,0.00026,19.24481]
[1778461339137,31.83,81370.51,5.6,-0.52971,0.00026,19.24711]
[1778461339296,31.83,81370.51,5.6,-0.52971,0.00026,19.24711]
[1778461339441,31.83,81370.51,5.6,-0.52971,0.00026,19.24711]
[1778461339397,31.83,81364.67,5.6,-0.53122,0.00026,19.24014]
[1778461339711,31.83,81364.67,5.6,-0.53122,0.00026,19.24014]
[1778461340213,31.83,81364.67,5.6,-0.53122,0.00026,19.24014]
[1778461340515,31.83,81361.88,5.6,-0.53194,0.00026,19.23672]
[1778461340790,31.83,81356.93,5.6,-0.53322,0.00026,19.2305]
[1778461341568,31.83,81356.93,5.6,-0.53322,0.00026,19.2305]
[1778461343182,31.83,81357.73,5.6,-0.53301,0.00026,19.23152]
[1778461343540,31.83,81355.43,5.6,-0.53361,0.00026,19.22858]
[1778461343548,31.83,81355.43,5.6,-0.53361,0.00026,19.22858]
[1778461343724,31.83,81355.43,5.6,-0.53361,0.00026,19.22858]
[1778461344639,31.83,81353.66,5.6,-0.53406,0.00026,19.22628]
[1778461344643,31.83,81353.66,5.6,-0.53406,0.00026,19.22628]
[1778461344681,31.83,81353.66,5.6,-0.53406,0.00026,19.22628]
[1778461344736,31.83,81353.66,5.6,-0.53406,0.00026,19.22628]
[1778461344822,31.83,81353.66,5.6,-0.53406,0.00026,19.22628]
[1778461344906,31.83,81353.66,5.6,-0.53406,0.00026,19.22628]
[1778461344950,31.83,81353.66,5.6,-0.53406,0.00026,19.22628]
[1778461345339,31.83,81337.51,5.6,-0.53823,0.00026,19.20418]
[1778461345873,31.83,81317.76,5.6,-0.54332,0.00026,19.17431]
[1778461347063,31.83,81317.76,5.6,-0.54332,0.00026,19.17431]
[1778461347128,31.83,81317.76,5.6,-0.54332,0.00026,19.17431]
[1778461347238,31.83,81317.76,5.6,-0.54332,0.00026,19.17431]
[1778461347385,31.83,81317.76,5.6,-0.54332,0.00026,19.17431]
[1778461347441,31.83,81317.73,5.6,-0.54333,0.00026,19.17426]
[1778461347978,31.83,81317.73,5.6,-0.54333,0.00026,19.17426]
[1778461348241,31.83,81317.73,5.6,-0.54333,0.00026,19.17426]
[1778461348342,31.84,81308.31,5.6,-0.54575,0.00026,19.15894]
[1778461348888,31.84,81308.31,5.6,-0.54575,0.00026,19.15894]
[1778461348948,31.84,81308.31,5.6,-0.54575,0.00026,19.15894]
[1778461349024,31.84,81308.31,5.6,-0.54575,0.00026,19.15894]
[1778461349241,31.84,81308.31,5.6,-0.54575,0.00026,19.15894]
[1778461349252,31.84,81304.87,5.6,-0.54664,0.00026,19.15317]
[1778461351835,31.84,81303.01,5.6,-0.54713,0.00026,19.14477]
[1778461354254,31.84,81303.04,5.6,-0.54712,0.00026,19.14484]
[1778461354286,31.84,81303.04,5.6,-0.54712,0.00026,19.14484]
[1778461354521,31.84,81303.36,5.6,-0.54703,0.00026,19.1454]
[1778461354744,31.84,81303.36,5.6,-0.54703,0.00026,19.1454]
[1778461355073,31.84,81303.36,5.6,-0.54703,0.00026,19.1454]
[1778461355396,31.84,81303.36,5.6,-0.54703,0.00026,19.1454]
[1778461355551,31.84,81303.91,5.6,-0.54689,0.00026,19.14635]
[1778461355695,31.84,81303.91,5.6,-0.54689,0.00026,19.14635]
[1778461356485,31.84,81303.91,5.6,-0.54689,0.00026,19.14635]
[1778461356761,31.84,81301.34,5.6,-0.54755,0.00026,19.14194]
[1778461356909,31.84,81292.33,5.6,-0.54987,0.00026,19.12609]
[1778461357580,31.84,81292.33,5.6,-0.54987,0.00026,19.12609]
[1778461359072,31.84,81290.05,5.6,-0.55046,0.00026,19.12198]
[1778461359270,31.84,81290.05,5.6,-0.55046,0.00026,19.12198]
[1778461359306,31.84,81295.56,5.6,-0.54905,0.00026,19.13183]
[1778461360937,31.84,81299.05,5.6,-0.54815,0.00026,19.13794]
[1778461361753,31.84,81299.05,5.6,-0.54815,0.00026,19.13794]
[1778461361878,31.84,81299.05,5.6,-0.54815,0.00026,19.13794]
[1778461362100,31.84,81299.05,5.6,-0.54815,0.00026,19.13794]
[1778461362113,31.84,81295.12,5.6,-0.54916,0.00026,19.13103]
[1778461362951,31.84,81291.42,5.6,-0.55012,0.00026,19.12442]
[1778461365692,31.84,81292.75,5.6,-0.54977,0.00026,19.12679]
[1778461366290,31.84,81292.75,5.6,-0.54977,0.00026,19.12679]
[1778461366401,31.84,81292.75,5.6,-0.54977,0.00026,19.12679]
[1778461366614,31.84,81290.82,5.6,-0.55027,0.00026,19.12332]
[1778461366981,31.83,81283.62,5.6,-0.55213,0.00026,19.11011]
[1778461372016,31.83,81282.82,5.6,-0.55233,0.00026,19.10861]
[1778461372889,31.83,81282.82,5.6,-0.55233,0.00026,19.10861]
[1778461372928,31.83,81282.82,5.6,-0.55233,0.00026,19.10861]
[1778461372975,31.83,81282.82,5.6,-0.55233,0.00026,19.10861]
[1778461373029,31.83,81286.81,5.6,-0.55131,0.00026,19.11601]
[1778461374315,31.83,81286.81,5.6,-0.55131,0.00026,19.11601]
[1778461374408,31.83,81293.04,5.6,-0.5497,0.00026,19.1273]
[1778461377719,31.83,81295.85,5.6,-0.54898,0.00026,19.13227]
[1778461377905,31.83,81295.85,5.6,-0.54898,0.00026,19.13227]
[1778461378424,31.83,81295.85,5.6,-0.54898,0.00026,19.13227]
[1778461378525,31.83,81297.37,5.6,-0.54859,0.00026,19.13494]
[1778461379062,31.83,81297.37,5.6,-0.54859,0.00026,19.13494]
[1778461379071,31.83,81302.84,5.6,-0.54719,0.00026,19.14441]
[1778461380303,31.83,81302.84,5.6,-0.54719,0.00026,19.14441]
[1778461380368,31.83,81302.84,5.6,-0.54719,0.00026,19.14441]
[1778461380832,31.83,81304.54,5.6,-0.54675,0.00026,19.14732]
[1778461381102,31.83,81304.54,5.6,-0.54675,0.00026,19.14732]
[1778461381170,31.83,81304.54,5.6,-0.54675,0.00026,19.14732]
[1778461382512,31.83,81302.12,5.6,-0.54737,0.00026,19.1432]
[1778461382094,31.83,81308.94,5.6,-0.54561,0.00026,19.15473]
[1778461382898,31.83,81308.94,5.6,-0.54561,0.00026,19.15473]
[1778461383343,31.83,81308.94,5.6,-0.54561,0.00026,19.15473]
[1778461383375,31.84,81318.25,5.6,-0.54321,0.00026,19.16987]
[1778461384233,31.84,81318.25,5.6,-0.54321,0.00026,19.16987]
[1778461384409,31.84,81318.25,5.6,-0.54321,0.00026,19.16987]
[1778461384553,31.84,81319.89,5.6,-0.54278,0.00026,19.17248]
[1778461385140,31.84,81319.89,5.6,-0.54278,0.00026,19.17248]
[1778461385327,31.84,81319.89,5.6,-0.54278,0.00026,19.17248]
[1778461385328,31.84,81319.89,5.6,-0.54278,0.00026,19.17248]
[1778461385342,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461385568,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461385687,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461385727,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461385767,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461385840,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461385854,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461385908,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461386025,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461386283,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461386353,31.84,81333.94,5.6,-0.53916,0.00026,19.19382]
[1778461386458,31.84,81354.7,5.6,-0.5338,0.00026,19.22244]
[1778461386853,31.84,81354.7,5.6,-0.5338,0.00026,19.22244]
[1778461387129,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461387855,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388066,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388071,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388075,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388172,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388211,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388264,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388358,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388385,31.84,81356.17,5.6,-0.53342,0.00026,19.22434]
[1778461388982,31.84,81353.3,5.6,-0.53416,0.00026,19.22062]
[1778461389049,31.84,81353.3,5.6,-0.53416,0.00026,19.22062]
[1778461389102,31.84,81353.3,5.6,-0.53416,0.00026,19.22062]
[1778461389144,31.84,81353.3,5.6,-0.53416,0.00026,19.22062]
[1778461389295,31.84,81363.75,5.6,-0.53146,0.00026,19.23384]
[1778461390106,31.84,81363.75,5.6,-0.53146,0.00026,19.23384]
[1778461390174,31.84,81363.75,5.6,-0.53146,0.00026,19.23384]
[1778461390293,31.84,81363.75,5.6,-0.53146,0.00026,19.23384]
[1778461390363,31.84,81363.75,5.6,-0.53146,0.00026,19.23384]
[1778461390384,31.84,81363.75,5.6,-0.53146,0.00026,19.23384]
[1778461391382,31.84,81362.46,5.6,-0.53179,0.00026,19.23225]
[1778461392021,31.84,81359.91,5.6,-0.53245,0.00026,19.22909]
[1778461392186,31.84,81359.91,5.6,-0.53245,0.00026,19.22909]
[1778461392322,31.84,81359.91,5.6,-0.53245,0.00026,19.22909]
[1778461392368,31.84,81359.91,5.6,-0.53245,0.00026,19.22909]
[1778461392393,31.84,81359.91,5.6,-0.53245,0.00026,19.22909]
[1778461393080,31.84,81362.35,5.6,-0.53182,0.00026,19.23212]
[1778461393181,31.84,81370.66,5.6,-0.52968,0.00026,19.2421]
[1778461395779,31.84,81372.11,5.6,-0.5293,0.00026,19.24378]
[1778461396202,31.84,81377.42,5.6,-0.52793,0.00026,19.2498]
[1778461397501,31.84,81377.42,5.6,-0.52793,0.00026,19.2498]
[1778461398899,31.84,81379.88,5.6,-0.52729,0.00026,19.25251]
[1778461399951,31.84,81381.25,5.6,-0.52694,0.00026,19.254]
[1778461400053,31.84,81381.25,5.6,-0.52694,0.00026,19.254]
[1778461401587,31.84,81380.07,5.6,-0.52725,0.00026,19.25271]
[1778461401836,31.84,81380.07,5.6,-0.52725,0.00026,19.25271]
[1778461403203,31.84,81383.56,5.6,-0.52635,0.00026,19.25647]
[1778461403829,31.84,81381.88,5.6,-0.52678,0.00026,19.25467]
[1778461405401,31.84,81382.79,5.6,-0.52655,0.00026,19.25564]
[1778461405410,31.84,81388.48,5.6,-0.52508,0.00026,19.26159]
[1778461408110,31.83,81388.54,5.6,-0.52506,0.00026,19.26165]
[1778461408287,31.83,81395.27,5.6,-0.52332,0.00026,19.26835]
[1778461408576,31.83,81395.27,5.6,-0.52332,0.00026,19.26835]
[1778461408711,31.83,81395.27,5.6,-0.52332,0.00026,19.26835]
[1778461409462,31.83,81395.27,5.6,-0.52332,0.00026,19.26835]
[1778461409532,31.83,81404.54,5.6,-0.52092,0.00026,19.27698]
[1778461409596,31.83,81404.54,5.6,-0.52092,0.00026,19.27698]
[1778461409710,31.83,81404.54,5.6,-0.52092,0.00026,19.27698]
[1778461409763,31.83,81404.54,5.6,-0.52092,0.00026,19.27698]
[1778461410094,31.83,81404.54,5.6,-0.52092,0.00026,19.27698]
[1778461410107,31.83,81404.54,5.6,-0.52092,0.00026,19.27698]
[1778461410413,31.83,81404.54,5.6,-0.52092,0.00026,19.27698]
[1778461410495,31.84,81382.36,5.6,-0.52666,0.00026,19.25518]
[1778461410625,31.84,81382.36,5.6,-0.52666,0.00026,19.25518]
[1778461411310,31.84,81372.98,5.6,-0.52909,0.00026,19.23955]
[1778461411917,31.84,81372.98,5.6,-0.52909,0.00026,19.23955]
[1778461415338,31.84,81375.91,5.6,-0.52833,0.00026,19.24289]
[1778461416356,31.84,81375.91,5.6,-0.52833,0.00026,19.24289]
[1778461417356,31.84,81386.75,5.6,-0.52553,0.00026,19.25461]
[1778461418565,31.84,81386.75,5.6,-0.52553,0.00026,19.25461]
[1778461418362,31.84,81382.65,5.6,-0.52659,0.00026,19.25028]
[1778461421694,31.84,81382.05,5.6,-0.52675,0.00026,19.24963]
[1778461422303,31.84,81382.05,5.6,-0.52675,0.00026,19.24963]
[1778461426421,31.83,81373.48,5.6,-0.52897,0.00026,19.24011]
[1778461427427,31.83,81365.61,5.6,-0.531,0.00026,19.23085]
[1778461428275,31.83,81365.61,5.6,-0.531,0.00026,19.23085]
[1778461432059,31.84,81366.93,5.6,-0.53066,0.00026,19.23245]
[1778461433630,31.84,81367.5,5.6,-0.53051,0.00026,19.23313]
[1778461433651,31.84,81367.5,5.6,-0.53051,0.00026,19.23313]
[1778461433694,31.84,81367.5,5.6,-0.53051,0.00026,19.23313]
[1778461433720,31.84,81367.5,5.6,-0.53051,0.00026,19.23313]
[1778461433744,31.84,81367.5,5.6,-0.53051,0.00026,19.23313]
[1778461433822,31.84,81367.5,5.6,-0.53051,0.00026,19.23313]
[1778461434476,31.84,81357.03,5.6,-0.53321,0.00026,19.2202]
[1778461435658,31.84,81356.42,5.6,-0.53337,0.00026,19.21943]
[1778461437900,31.84,81354.77,5.6,-0.53379,0.00026,19.2173]
[1778461438445,31.84,81354.77,5.6,-0.53379,0.00026,19.2173]
[1778461440237,31.84,81354.57,5.6,-0.53385,0.00026,19.21704]
[1778461440363,31.84,81354.57,5.6,-0.53385,0.00026,19.21704]
[1778461440586,31.84,81354.57,5.6,-0.53385,0.00026,19.21704]
[1778461440819,31.84,81356.08,5.6,-0.53346,0.00026,19.21899]
[1778461440905,31.84,81356.08,5.6,-0.53346,0.00026,19.21899]
[1778461441525,31.84,81365.32,5.6,-0.53107,0.00026,19.23052]
[1778461442535,31.84,81361.01,5.6,-0.53218,0.00026,19.22523]
[1778461442772,31.84,81361.01,5.6,-0.53218,0.00026,19.22523]
[1778461443132,31.84,81361.01,5.6,-0.53218,0.00026,19.22523]
[1778461443325,31.84,81361.01,5.6,-0.53218,0.00026,19.22523]
[1778461446954,31.84,81355.96,5.6,-0.53349,0.00026,19.21884]
[1778461447245,31.84,81355.96,5.6,-0.53349,0.00026,19.21884]
[1778461447535,31.84,81355.96,5.6,-0.53349,0.00026,19.21884]
[1778461447578,31.84,81362.0,5.6,-0.53193,0.00026,19.22646]
[1778461447857,31.84,81362.0,5.6,-0.53193,0.00026,19.22646]
[1778461448048,31.84,81362.0,5.6,-0.53193,0.00026,19.22646]
[1778461448578,31.84,81374.22,5.6,-0.52877,0.00026,19.24097]
[1778461449047,31.84,81374.22,5.6,-0.52877,0.00026,19.24097]
[1778461451599,31.84,81378.02,5.6,-0.52779,0.00026,19.24524]
[1778461452606,31.84,81384.91,5.6,-0.52601,0.00026,19.25268]
[1778461453883,31.84,81384.38,5.6,-0.52614,0.00026,19.25212]
[1778461454091,31.84,81384.38,5.6,-0.52614,0.00026,19.25212]
[1778461454620,31.84,81372.47,5.6,-0.52922,0.00026,19.23896]
[1778461457641,31.84,81367.85,5.6,-0.53042,0.00026,19.23355]
[1778461462676,31.84,81366.25,5.6,-0.53083,0.00026,19.23164]
[1778461463639,31.84,81366.25,5.6,-0.53083,0.00026,19.23164]
[1778461464691,31.84,81356.88,5.6,-0.53325,0.00026,19.22002]
[1778461465837,31.84,81356.88,5.6,-0.53325,0.00026,19.22002]
[1778461466508,31.84,81356.88,5.6,-0.53325,0.00026,19.22002]
[1778461469607,31.84,81357.55,5.6,-0.53307,0.00026,19.22088]
[1778461472748,31.84,81352.75,5.6,-0.53432,0.00026,19.20946]
[1778461474826,31.84,81349.83,5.6,-0.53508,0.00026,19.20559]
[1778461474868,31.84,81349.83,5.6,-0.53508,0.00026,19.20559]
[1778461475204,31.84,81349.83,5.6,-0.53508,0.00026,19.20559]
[1778461475665,31.84,81350.93,5.6,-0.5348,0.00026,19.20706]
[1778461475768,31.84,81357.25,5.6,-0.53316,0.00026,19.21528]
[1778461476696,31.84,81357.25,5.6,-0.53316,0.00026,19.21528]
[1778461476825,31.84,81357.25,5.6,-0.53316,0.00026,19.21528]
[1778461477007,31.84,81357.25,5.6,-0.53316,0.00026,19.21528]
[1778461477485,31.84,81357.25,5.6,-0.53316,0.00026,19.21528]
[1778461477835,31.84,81357.95,5.6,-0.53298,0.00026,19.21617]
[1778461477896,31.84,81363.8,5.6,-0.53147,0.00026,19.22346]
[1778461483619,31.84,81363.13,5.6,-0.53164,0.00026,19.22265]
[1778461483968,31.84,81363.34,5.6,-0.53159,0.00026,19.2229]
[1778461484323,31.84,81363.34,5.6,-0.53159,0.00026,19.2229]
[1778461484668,31.84,81365.95,5.6,-0.53091,0.00026,19.22608]
[1778461490877,31.84,81364.03,5.6,-0.5314,0.00026,19.22376]
[1778461493714,31.85,81363.78,5.6,-0.53147,0.00026,19.22346]
[1778461495349,31.85,81363.82,5.6,-0.53146,0.00026,19.22351]
[1778461496554,31.85,81364.25,5.6,-0.53135,0.00026,19.22404]
[1778461496654,31.85,81364.25,5.6,-0.53135,0.00026,19.22404]
[1778461496979,31.85,81364.23,5.6,-0.53135,0.00026,19.22402]
[1778461497186,31.85,81364.23,5.6,-0.53135,0.00026,19.22402]
[1778461497212,31.85,81364.23,5.6,-0.53135,0.00026,19.22402]
[1778461497281,31.85,81364.23,5.6,-0.53135,0.00026,19.22402]
[1778461497572,31.85,81364.23,5.6,-0.53135,0.00026,19.22402]
[1778461497648,31.85,81355.88,5.6,-0.53351,0.00026,19.21356]
[1778461497683,31.85,81355.88,5.6,-0.53351,0.00026,19.21356]
[1778461498631,31.85,81333.2,5.6,-0.53936,0.00026,19.18234]
[1778461499497,31.85,81332.27,5.6,-0.5396,0.00026,19.18097]
[1778461500195,31.85,81332.27,5.6,-0.5396,0.00026,19.18097]
[1778461501961,31.85,81332.11,5.6,-0.53964,0.00026,19.18075]
[1778461502858,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461502919,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503014,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503211,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503424,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503514,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503585,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503587,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503636,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503660,31.85,81330.39,5.6,-0.54008,0.00026,19.1782]
[1778461503620,31.85,81326.89,5.6,-0.54098,0.00026,19.17294]
[1778461503701,31.85,81326.89,5.6,-0.54098,0.00026,19.17294]
[1778461504102,31.85,81326.89,5.6,-0.54098,0.00026,19.17294]
[1778461504192,31.85,81326.89,5.6,-0.54098,0.00026,19.17294]
[1778461504610,31.85,81326.89,5.6,-0.54098,0.00026,19.17294]
[1778461504642,31.85,81306.59,5.6,-0.54621,0.00026,19.1405]
[1778461505136,31.85,81306.59,5.6,-0.54621,0.00026,19.1405]
[1778461505392,31.85,81306.59,5.6,-0.54621,0.00026,19.1405]
[1778461505423,31.85,81296.26,5.6,-0.54887,0.00026,19.12272]
[1778461506020,31.85,81305.92,5.6,-0.54639,0.00026,19.13936]
[1778461508444,31.85,81307.57,5.6,-0.54596,0.00026,19.14214]
[1778461513950,31.86,81307.08,5.6,-0.54607,0.00026,19.14139]
[1778461513952,31.86,81307.08,5.6,-0.54607,0.00026,19.14139]
[1778461514406,31.86,81307.08,5.6,-0.54607,0.00026,19.14139]
[1778461514410,31.86,81313.62,5.6,-0.54439,0.00026,19.15218]
[1778461515083,31.86,81319.15,5.6,-0.54296,0.00026,19.16103]
[1778461518104,31.86,81323.79,5.6,-0.54177,0.00026,19.16826]
[1778461519111,31.86,81318.92,5.6,-0.54302,0.00026,19.16066]
[1778461521896,31.86,81317.28,5.6,-0.54345,0.00026,19.15805]
[1778461522132,31.86,81322.4,5.6,-0.54213,0.00026,19.1661]
[1778461524146,31.86,81327.76,5.6,-0.54074,0.00026,19.17434]
[1778461527167,31.87,81323.22,5.6,-0.5419,0.00026,19.16746]
[1778461528174,31.87,81326.78,5.6,-0.54098,0.00026,19.17292]
[1778461529046,31.87,81326.78,5.6,-0.54098,0.00026,19.17292]
[1778461529397,31.87,81326.78,5.6,-0.54098,0.00026,19.17292]
[1778461529576,31.87,81326.78,5.6,-0.54098,0.00026,19.17292]
[1778461529595,31.87,81326.78,5.6,-0.54098,0.00026,19.17292]
[1778461529606,31.87,81326.78,5.6,-0.54098,0.00026,19.17292]
[1778461529699,31.87,81327.05,5.6,-0.54091,0.00026,19.17335]
[1778461529735,31.87,81327.05,5.6,-0.54091,0.00026,19.17335]
[1778461529781,31.87,81327.05,5.6,-0.54091,0.00026,19.17335]
[1778461530088,31.87,81327.05,5.6,-0.54091,0.00026,19.17335]
[1778461530516,31.87,81327.05,5.6,-0.54091,0.00026,19.17335]
[1778461530542,31.87,81339.47,5.6,-0.53771,0.00026,19.19155]
[1778461532630,31.87,81339.73,5.6,-0.53765,0.00026,19.18668]
[1778461532707,31.87,81340.74,5.6,-0.53739,0.00026,19.1881]
[1778461532747,31.87,81340.74,5.6,-0.53739,0.00026,19.1881]
[1778461532789,31.87,81340.74,5.6,-0.53739,0.00026,19.1881]
[1778461533209,31.87,81350.9,5.6,-0.53477,0.00026,19.20197]
[1778461534294,31.87,81350.9,5.6,-0.53477,0.00026,19.20197]
[1778461534321,31.87,81356.25,5.6,-0.53339,0.00026,19.20894]
[1778461536997,31.87,81358.12,5.6,-0.53291,0.00026,19.21133]
[1778461537287,31.87,81358.12,5.6,-0.53291,0.00026,19.21133]
[1778461537363,31.87,81358.12,5.6,-0.53291,0.00026,19.21133]
[1778461537972,31.87,81357.57,5.6,-0.53305,0.00026,19.21064]
[1778461538084,31.87,81357.57,5.6,-0.53305,0.00026,19.21064]
[1778461538103,31.87,81357.57,5.6,-0.53305,0.00026,19.21064]
[1778461538244,31.87,81368.73,5.6,-0.53017,0.00026,19.22432]
[1778461541058,31.87,81370.04,5.6,-0.52983,0.00026,19.22586]
[1778461541985,31.87,81371.39,5.6,-0.52948,0.00026,19.22743]
[1778461542272,31.87,81366.73,5.6,-0.53068,0.00026,19.22194]
[1778461547307,31.88,81366.35,5.6,-0.53078,0.00026,19.2215]
[1778461550908,31.88,81366.48,5.6,-0.53074,0.00026,19.22166]
[1778461551442,31.88,81366.48,5.6,-0.53074,0.00026,19.22166]
[1778461551689,31.88,81366.48,5.6,-0.53074,0.00026,19.22166]
[1778461551452,31.88,81370.67,5.6,-0.52966,0.00026,19.22661]
[1778461552342,31.88,81378.16,5.6,-0.52772,0.00026,19.23511]
[1778461553351,31.88,81384.22,5.6,-0.52616,0.00026,19.24166]
[1778461556183,31.88,81383.59,5.6,-0.52632,0.00026,19.24098]
[1778461556430,31.88,81383.59,5.6,-0.52632,0.00026,19.24098]
[1778461556705,31.88,81383.59,5.6,-0.52632,0.00026,19.24098]
[1778461557377,31.87,81391.04,5.6,-0.5244,0.00026,19.24866]
[1778461558180,31.87,81391.04,5.6,-0.5244,0.00026,19.24866]
[1778461558326,31.87,81391.04,5.6,-0.5244,0.00026,19.24866]
[1778461558384,31.88,81392.6,5.6,-0.524,0.00026,19.25022]
[1778461558872,31.88,81392.6,5.6,-0.524,0.00026,19.25022]
[1778461559835,31.88,81392.47,5.6,-0.52403,0.00026,19.25009]
[1778461560269,31.88,81392.47,5.6,-0.52403,0.00026,19.25009]
[1778461560314,31.88,81392.47,5.6,-0.52403,0.00026,19.25009]
[1778461560320,31.88,81392.47,5.6,-0.52403,0.00026,19.25009]
[1778461560587,31.88,81392.47,5.6,-0.52403,0.00026,19.25009]
[1778461560613,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461560809,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461560869,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461561060,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461561167,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461561371,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461561396,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461561416,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461561624,31.88,81407.35,5.6,-0.52018,0.00026,19.26392]
[1778461561695,31.88,81411.08,5.6,-0.51922,0.00026,19.2671]
[1778461561818,31.88,81411.08,5.6,-0.51922,0.00026,19.2671]
[1778461561884,31.88,81411.08,5.6,-0.51922,0.00026,19.2671]
[1778461562417,31.88,81408.82,5.6,-0.5198,0.00026,19.26519]
[1778461563602,31.88,81408.82,5.6,-0.5198,0.00026,19.26519]
[1778461563624,31.88,81408.82,5.6,-0.5198,0.00026,19.26519]
[1778461563649,31.88,81407.4,5.6,-0.52017,0.00026,19.26396]
[1778461564431,31.88,81400.37,5.6,-0.52199,0.00026,19.25765]
[1778461565679,31.88,81400.37,5.6,-0.52199,0.00026,19.25765]
[1778461566445,31.87,81398.37,5.6,-0.52251,0.00026,19.25578]
[1778461567301,31.87,81398.37,5.6,-0.52251,0.00026,19.25578]
[1778461567591,31.88,81396.42,5.6,-0.52301,0.00026,19.25393]
[1778461568089,31.88,81396.42,5.6,-0.52301,0.00026,19.25393]
[1778461568461,31.87,81388.63,5.6,-0.52503,0.00026,19.24622]
[1778461572114,31.88,81385.76,5.6,-0.52577,0.00026,19.24326]
[1778461577523,31.88,81384.92,5.6,-0.52597,0.00026,19.24241]
[1778461577828,31.88,81384.92,5.6,-0.52597,0.00026,19.24241]
[1778461580129,31.88,81385.32,5.6,-0.52587,0.00026,19.24283]
[1778461580379,31.88,81385.32,5.6,-0.52587,0.00026,19.24283]
[1778461580545,31.88,81390.76,5.6,-0.52447,0.00026,19.2484]
[1778461581633,31.88,81390.76,5.6,-0.52447,0.00026,19.2484]
[1778461581638,31.88,81396.29,5.6,-0.52304,0.00026,19.25382]
[1778461587594,31.88,81396.03,5.6,-0.52311,0.00026,19.25357]
[1778461590615,31.88,81391.14,5.6,-0.52437,0.00026,19.24877]
[1778461594260,31.88,81390.66,5.6,-0.5245,0.00026,19.24307]
[1778461599678,31.88,81390.98,5.6,-0.52442,0.00026,19.24338]
[1778461600937,31.88,81390.98,5.6,-0.52442,0.00026,19.24338]
[1778461601033,31.88,81390.98,5.6,-0.52442,0.00026,19.24338]
[1778461601093,31.88,81390.98,5.6,-0.52442,0.00026,19.24338]
[1778461601694,31.87,81377.82,5.6,-0.52783,0.00026,19.2295]
[1778461603706,31.87,81373.78,5.6,-0.52887,0.00026,19.22495]
[1778461608741,31.87,81370.56,5.6,-0.52971,0.00026,19.22121]
[1778461610192,31.86,81370.51,5.6,-0.52973,0.00026,19.22114]
[1778461610260,31.86,81370.51,5.6,-0.52973,0.00026,19.22114]
[1778461610755,31.86,81363.13,5.6,-0.53164,0.00026,19.2123]
[1778461613776,31.86,81367.08,5.6,-0.53061,0.00026,19.21709]
[1778461615790,31.87,81363.36,5.6,-0.53157,0.00026,19.2126]
[1778461619817,31.87,81362.85,5.6,-0.5317,0.00026,19.21198]
[1778461621067,31.87,81363.62,5.6,-0.5315,0.00026,19.21292]
[1778461621161,31.87,81369.1,5.6,-0.53009,0.00026,19.2195]
[1778461623729,31.87,81371.98,5.6,-0.52934,0.00026,19.22286]
[1778461625088,31.87,81373.68,5.6,-0.5289,0.00026,19.22482]
[1778461625122,31.87,81373.68,5.6,-0.5289,0.00026,19.22482]
[1778461626873,31.87,81366.96,5.6,-0.53064,0.00026,19.21697]
[1778461627806,31.87,81366.96,5.6,-0.53064,0.00026,19.21697]
[1778461632916,31.87,81364.78,5.6,-0.5312,0.00026,19.21436]
[1778461634827,31.87,81364.76,5.6,-0.5312,0.00026,19.21434]
[1778461635937,31.87,81371.01,5.6,-0.52959,0.00026,19.22176]
[1778461641536,31.87,81370.49,5.6,-0.52972,0.00026,19.22115]
[1778461643993,31.87,81376.7,5.6,-0.52812,0.00026,19.22824]
[1778461647905,31.87,81378.88,5.6,-0.52756,0.00026,19.23065]
[1778461647909,31.87,81378.88,5.6,-0.52756,0.00026,19.23065]
[1778461648220,31.87,81383.09,5.6,-0.52647,0.00026,19.23521]
[1778461649028,31.87,81387.5,5.6,-0.52533,0.00026,19.23983]
[1778461651977,31.87,81387.23,5.6,-0.52541,0.00026,19.23433]
[1778461657768,31.87,81387.64,5.6,-0.52531,0.00026,19.23475]
[1778461658653,31.87,81391.7,5.6,-0.52426,0.00026,19.23886]
[1778461659653,31.87,81391.7,5.6,-0.52426,0.00026,19.23886]
[1778461659776,31.87,81391.7,5.6,-0.52426,0.00026,19.23886]
[1778461659802,31.87,81391.7,5.6,-0.52426,0.00026,19.23886]
[1778461660782,31.87,81394.75,5.6,-0.52347,0.00026,19.24186]
[1778461660809,31.87,81399.47,5.6,-0.52225,0.00026,19.24636]
[1778461661116,31.87,81404.96,5.6,-0.52083,0.00026,19.25136]
[1778461662135,31.87,81404.96,5.6,-0.52083,0.00026,19.25136]
[1778461663088,31.87,81406.6,5.6,-0.5204,0.00026,19.25281]
[1778461663336,31.87,81406.6,5.6,-0.5204,0.00026,19.25281]
[1778461663713,31.87,81406.6,5.6,-0.5204,0.00026,19.25281]
[1778461664155,31.87,81406.4,5.6,-0.52045,0.00026,19.25264]
[1778461664345,31.87,81406.4,5.6,-0.52045,0.00026,19.25264]
[1778461664365,31.87,81406.4,5.6,-0.52045,0.00026,19.25264]
[1778461664836,31.87,81406.4,5.6,-0.52045,0.00026,19.25264]
[1778461664877,31.87,81406.81,5.6,-0.52035,0.00026,19.253]
[1778461666986,31.87,81408.66,5.6,-0.51987,0.00026,19.2546]
[1778461668005,31.87,81410.56,5.6,-0.51937,0.00026,19.25622]
[1778461668080,31.87,81410.56,5.6,-0.51937,0.00026,19.25622]
[1778461668222,31.87,81410.56,5.6,-0.51937,0.00026,19.25622]
[1778461668466,31.87,81410.56,5.6,-0.51937,0.00026,19.25622]
[1778461668723,31.87,81410.56,5.6,-0.51937,0.00026,19.25622]
[1778461672677,31.87,81415.87,5.6,-0.518,0.00026,19.26059]
[1778461674242,31.87,81416.2,5.6,-0.51792,0.00026,19.26085]
[1778461680256,31.87,81419.13,5.6,-0.51716,0.00026,19.26315]
[1778461684318,31.86,81418.86,5.6,-0.51723,0.00026,19.26294]
[1778461686053,31.86,81414.91,5.6,-0.51825,0.00026,19.25981]
[1778461686084,31.86,81414.91,5.6,-0.51825,0.00026,19.25981]
[1778461686089,31.86,81414.91,5.6,-0.51825,0.00026,19.25981]
[1778461686287,31.86,81414.91,5.6,-0.51825,0.00026,19.25981]
[1778461686333,31.86,81414.91,5.6,-0.51825,0.00026,19.25981]
[1778461686456,31.86,81414.91,5.6,-0.51825,0.00026,19.25981]
[1778461687706,31.86,81412.81,5.6,-0.5188,0.00026,19.25809]
[1778461687807,31.86,81407.17,5.6,-0.52026,0.00026,19.2533]
[1778461688612,31.86,81407.17,5.6,-0.52026,0.00026,19.2533]
[1778461688702,31.86,81407.17,5.6,-0.52026,0.00026,19.2533]
[1778461688723,31.86,81407.17,5.6,-0.52026,0.00026,19.2533]
[1778461688832,31.86,81407.17,5.6,-0.52026,0.00026,19.2533]
[1778461688899,31.86,81407.05,5.6,-0.52029,0.00026,19.2532]
[1778461689323,31.86,81399.78,5.6,-0.52217,0.00026,19.24663]
[1778461692348,31.86,81395.92,5.6,-0.52317,0.00026,19.24298]
[1778461697229,31.86,81395.68,5.6,-0.52323,0.00026,19.24275]
[1778461697597,31.86,81395.68,5.6,-0.52323,0.00026,19.24275]
[1778461697649,31.86,81395.68,5.6,-0.52323,0.00026,19.24275]
[1778461697699,31.86,81400.29,5.6,-0.52204,0.00026,19.24711]
[1778461698247,31.86,81400.29,5.6,-0.52204,0.00026,19.24711]
[1778461698391,31.86,81404.4,5.6,-0.52097,0.00026,19.25086]
[1778461699347,31.86,81404.4,5.6,-0.52097,0.00026,19.25086]
[1778461699398,31.86,81405.08,5.6,-0.5208,0.00026,19.25146]
[1778461700071,31.86,81405.08,5.6,-0.5208,0.00026,19.25146]
[1778461700629,31.86,81405.08,5.6,-0.5208,0.00026,19.25146]
[1778461700664,31.86,81405.59,5.6,-0.52067,0.00026,19.25191]
[1778461700990,31.86,81405.59,5.6,-0.52067,0.00026,19.25191]
[1778461701534,31.86,81405.59,5.6,-0.52067,0.00026,19.25191]
[1778461701873,31.86,81405.59,5.6,-0.52067,0.00026,19.25191]
[1778461702088,31.86,81407.39,5.6,-0.5202,0.00026,19.25349]
[1778461702419,31.86,81412.51,5.6,-0.51888,0.00026,19.25784]
[1778461702933,31.86,81412.51,5.6,-0.51888,0.00026,19.25784]
[1778461704611,31.86,81416.14,5.6,-0.51794,0.00026,19.26079]
[1778461705502,31.86,81417.62,5.6,-0.51755,0.00026,19.26196]
[1778461708485,31.86,81419.32,5.6,-0.51711,0.00026,19.26329]
[1778461708846,31.86,81419.32,5.6,-0.51711,0.00026,19.26329]
[1778461710475,31.86,81424.83,5.6,-0.51569,0.00026,19.26743]
[1778461714653,31.86,81428.45,5.6,-0.51476,0.00026,19.2648]
[1778461716187,31.86,81429.04,5.6,-0.51461,0.00026,19.26521]
[1778461716389,31.86,81429.04,5.6,-0.51461,0.00026,19.26521]
[1778461716401,31.86,81429.04,5.6,-0.51461,0.00026,19.26521]
[1778461716452,31.86,81429.04,5.6,-0.51461,0.00026,19.26521]
[1778461716518,31.86,81437.11,5.6,-0.51252,0.00026,19.27055]
[1778461717415,31.86,81437.11,5.6,-0.51252,0.00026,19.27055]
[1778461717562,31.86,81437.11,5.6,-0.51252,0.00026,19.27055]
[1778461718531,31.86,81431.23,5.6,-0.51404,0.00026,19.26671]
[1778461719399,31.86,81431.23,5.6,-0.51404,0.00026,19.26671]
[1778461720738,31.86,81432.13,5.6,-0.51381,0.00026,19.26732]
[1778461720979,31.86,81433.31,5.6,-0.5135,0.00026,19.2681]
[1778461724954,31.86,81430.68,5.6,-0.51418,0.00026,19.26634]
[1778461725491,31.86,81433.45,5.6,-0.51346,0.00026,19.26819]
[1778461725580,31.86,81439.02,5.6,-0.51202,0.00026,19.27174]
[1778461728307,31.86,81436.56,5.6,-0.51266,0.00026,19.2702]
[1778461730615,31.86,81441.67,5.6,-0.51133,0.00026,19.27334]
[1778461733395,31.86,81440.59,5.6,-0.51161,0.00026,19.27269]
[1778461734840,31.86,81443.15,5.6,-0.51095,0.00026,19.27421]
[1778461736657,31.86,81438.89,5.6,-0.51205,0.00026,19.27166]
[1778461738752,31.86,81439.28,5.6,-0.51195,0.00026,19.2719]
[1778461738833,31.86,81433.64,5.6,-0.51341,0.00026,19.26832]
[1778461739678,31.86,81425.67,5.6,-0.51548,0.00026,19.26282]
[1778461741341,31.86,81424.36,5.6,-0.51582,0.00026,19.26187]
[1778461741347,31.86,81424.36,5.6,-0.51582,0.00026,19.26187]
[1778461741848,31.86,81424.36,5.6,-0.51582,0.00026,19.26187]
[1778461743805,31.86,81421.73,5.6,-0.5165,0.00026,19.25991]
[1778461743900,31.86,81421.73,5.6,-0.5165,0.00026,19.25991]
[1778461744461,31.86,81422.31,5.6,-0.51635,0.00026,19.26035]
[1778461744713,31.86,81410.38,5.6,-0.51944,0.00026,19.25083]
[1778461746363,31.86,81410.38,5.6,-0.51944,0.00026,19.25083]
[1778461746822,31.86,81410.38,5.6,-0.51944,0.00026,19.25083]
[1778461747075,31.86,81410.04,5.6,-0.51953,0.00026,19.25054]
[1778461747734,31.85,81400.89,5.6,-0.5219,0.00026,19.24243]
[1778461751012,31.85,81400.02,5.6,-0.52212,0.00026,19.24162]
[1778461751039,31.85,81400.02,5.6,-0.52212,0.00026,19.24162]
[1778461751059,31.85,81400.02,5.6,-0.52212,0.00026,19.24162]
[1778461751101,31.85,81400.02,5.6,-0.52212,0.00026,19.24162]
[1778461751763,31.85,81393.5,5.6,-0.52381,0.00026,19.23539]
[1778461753777,31.85,81389.54,5.6,-0.52484,0.00026,19.23143]
[1778461759819,31.85,81389.95,5.6,-0.52473,0.00026,19.23184]
[1778461764020,31.85,81390.45,5.6,-0.5246,0.00026,19.23234]
[1778461764031,31.85,81390.45,5.6,-0.5246,0.00026,19.23234]
[1778461764083,31.85,81390.45,5.6,-0.5246,0.00026,19.23234]
[1778461764091,31.85,81390.45,5.6,-0.5246,0.00026,19.23234]
[1778461764295,31.85,81390.45,5.6,-0.5246,0.00026,19.23234]
[1778461764854,31.85,81376.24,5.6,-0.52828,0.00026,19.2172]
[1778461766770,31.85,81374.66,5.6,-0.52869,0.00026,19.21542]
[1778461767875,31.85,81383.52,5.6,-0.52639,0.00026,19.22517]
[1778461769037,31.85,81382.67,5.6,-0.52661,0.00026,19.22427]
[1778461770449,31.85,81382.38,5.6,-0.52669,0.00026,19.22395]
[1778461770896,31.85,81376.42,5.6,-0.52823,0.00026,19.21741]
[1778461771088,31.85,81376.42,5.6,-0.52823,0.00026,19.21741]
[1778461773323,31.86,81372.77,5.6,-0.52918,0.00026,19.20805]
[1778461773408,31.86,81372.77,5.6,-0.52918,0.00026,19.20805]
[1778461774787,31.86,81372.06,5.6,-0.52937,0.00026,19.20724]
[1778461778694,31.86,81370.82,5.6,-0.52968,0.00026,19.20581]
[1778461778952,31.86,81375.11,5.6,-0.52857,0.00026,19.21074]
[1778461779037,31.86,81375.11,5.6,-0.52857,0.00026,19.21074]
[1778461782980,31.87,81381.56,5.6,-0.5269,0.00026,19.21789]
[1778461786627,31.87,81380.72,5.6,-0.52711,0.00026,19.217]
[1778461787088,31.87,81377.73,5.6,-0.52788,0.00026,19.21372]
[1778461787841,31.87,81377.73,5.6,-0.52788,0.00026,19.21372]
[1778461788007,31.87,81377.73,5.6,-0.52788,0.00026,19.21372]
[1778461788020,31.87,81369.74,5.6,-0.52995,0.00026,19.2046]
[1778461788919,31.87,81369.74,5.6,-0.52995,0.00026,19.2046]
[1778461789020,31.87,81369.74,5.6,-0.52995,0.00026,19.2046]
[1778461789024,31.87,81362.2,5.6,-0.53189,0.00026,19.19553]
[1778461791957,31.88,81362.88,5.6,-0.53172,0.00026,19.19637]
[1778461792045,31.88,81357.52,5.6,-0.5331,0.00026,19.18967]
[1778461793881,31.88,81357.52,5.6,-0.5331,0.00026,19.18967]
[1778461793891,31.88,81352.97,5.6,-0.53428,0.00026,19.1838]
[1778461794921,31.88,81352.97,5.6,-0.53428,0.00026,19.1838]
[1778461795074,31.88,81351.8,5.6,-0.53458,0.00026,19.18226]
[1778461795345,31.88,81351.8,5.6,-0.53458,0.00026,19.18226]
[1778461795434,31.88,81351.8,5.6,-0.53458,0.00026,19.18226]
[1778461796391,31.88,81355.02,5.6,-0.53375,0.00026,19.18647]
[1778461796494,31.88,81355.02,5.6,-0.53375,0.00026,19.18647]
[1778461801108,31.88,81362.03,5.6,-0.53194,0.00026,19.19533]
[1778461804389,31.88,81363.56,5.6,-0.53154,0.00026,19.19721]
[1778461804482,31.88,81363.56,5.6,-0.53154,0.00026,19.19721]
[1778461805136,31.88,81369.71,5.6,-0.52995,0.00026,19.20459]
[1778461806479,31.88,81369.71,5.6,-0.52995,0.00026,19.20459]
[1778461806579,31.88,81373.31,5.6,-0.52902,0.00026,19.20876]
[1778461808976,31.88,81373.5,5.6,-0.52897,0.00026,19.20898]
[1778461809036,31.88,81373.5,5.6,-0.52897,0.00026,19.20898]
[1778461810145,31.88,81371.57,5.6,-0.52947,0.00026,19.20676]
[1778461810218,31.88,81371.57,5.6,-0.52947,0.00026,19.20676]
[1778461811052,31.88,81371.57,5.6,-0.52947,0.00026,19.20676]
[1778461811052,31.88,81371.57,5.6,-0.52947,0.00026,19.20676]
[1778461810221,31.88,81361.25,5.6,-0.53213,0.00026,19.19437]
[1778461811152,31.88,81361.25,5.6,-0.53213,0.00026,19.19437]
[1778461811524,31.88,81361.25,5.6,-0.53213,0.00026,19.19437]
[1778461811596,31.88,81344.4,5.6,-0.53649,0.00026,19.17231]
[1778461812438,31.88,81342.67,5.6,-0.53693,0.00026,19.16991]
[1778461814063,31.88,81342.67,5.6,-0.53693,0.00026,19.16991]
[1778461819335,31.87,81343.29,5.6,-0.53678,0.00026,19.17074]
[1778461826288,31.87,81350.05,5.6,-0.53504,0.00026,19.17991]
[1778461829891,31.87,81349.76,5.6,-0.53512,0.00026,19.17952]
[1778461830201,31.87,81349.87,5.6,-0.53509,0.00026,19.17966]
[1778461830262,31.87,81349.87,5.6,-0.53509,0.00026,19.17966]
[1778461830709,31.87,81349.87,5.6,-0.53509,0.00026,19.17966]
[1778461830729,31.87,81349.87,5.6,-0.53509,0.00026,19.17966]
[1778461830843,31.87,81349.87,5.6,-0.53509,0.00026,19.17966]
[1778461831323,31.87,81358.91,5.6,-0.53276,0.00026,19.18616]
[1778461832330,31.87,81362.82,5.6,-0.53175,0.00026,19.19104]
[1778461836538,31.87,81359.68,5.6,-0.53256,0.00026,19.18714]
[1778461836538,31.87,81359.68,5.6,-0.53256,0.00026,19.18714]
[1778461837365,31.87,81345.08,5.6,-0.53633,0.00026,19.16796]
[1778461838602,31.87,81345.08,5.6,-0.53633,0.00026,19.16796]
[1778461838654,31.87,81345.08,5.6,-0.53633,0.00026,19.16796]
[1778461838786,31.87,81345.08,5.6,-0.53633,0.00026,19.16796]
[1778461839035,31.87,81345.08,5.6,-0.53633,0.00026,19.16796]
[1778461839079,31.87,81343.0,5.6,-0.53687,0.00026,19.16508]
[1778461839688,31.87,81343.0,5.6,-0.53687,0.00026,19.16508]
[1778461839719,31.87,81343.0,5.6,-0.53687,0.00026,19.16508]
[1778461839743,31.87,81343.0,5.6,-0.53687,0.00026,19.16508]
[1778461839926,31.87,81343.0,5.6,-0.53687,0.00026,19.16508]
[1778461840081,31.87,81336.53,5.6,-0.53855,0.00026,19.15592]
[1778461840182,31.87,81336.53,5.6,-0.53855,0.00026,19.15592]
[1778461840216,31.87,81336.53,5.6,-0.53855,0.00026,19.15592]
[1778461840219,31.87,81336.53,5.6,-0.53855,0.00026,19.15592]
[1778461840236,31.87,81336.53,5.6,-0.53855,0.00026,19.15592]
[1778461840255,31.87,81336.53,5.6,-0.53855,0.00026,19.15592]
[1778461840604,31.87,81336.53,5.6,-0.53855,0.00026,19.15592]
[1778461840744,31.87,81336.53,5.6,-0.53855,0.00026,19.15592]
[1778461840843,31.87,81315.3,5.6,-0.54402,0.00026,19.12353]
[1778461841414,31.87,81315.3,5.6,-0.54402,0.00026,19.12353]
[1778461841515,31.87,81301.88,5.6,-0.54749,0.00026,19.10118]
[1778461842335,31.87,81301.88,5.6,-0.54749,0.00026,19.10118]
[1778461843719,31.87,81299.45,5.6,-0.54811,0.00026,19.09697]
[1778461844328,31.87,81299.65,5.6,-0.54806,0.00026,19.09731]
[1778461844346,31.87,81299.65,5.6,-0.54806,0.00026,19.09731]
[1778461844413,31.87,81299.65,5.6,-0.54806,0.00026,19.09731]
[1778461844808,31.87,81302.73,5.6,-0.54727,0.00026,19.10261]
[1778461845620,31.87,81302.73,5.6,-0.54727,0.00026,19.10261]
[1778461845655,31.87,81308.28,5.6,-0.54584,0.00026,19.112]
[1778461846210,31.87,81308.28,5.6,-0.54584,0.00026,19.112]
[1778461847045,31.87,81308.28,5.6,-0.54584,0.00026,19.112]
[1778461846434,31.87,81309.25,5.6,-0.54559,0.00026,19.11362]
[1778461851469,31.88,81310.94,5.6,-0.54514,0.00026,19.11648]
[1778461855989,31.88,81313.25,5.6,-0.54454,0.00026,19.1203]
[1778461856090,31.88,81313.88,5.6,-0.54437,0.00026,19.12134]
[1778461856255,31.88,81313.88,5.6,-0.54437,0.00026,19.12134]
[1778461856504,31.88,81318.65,5.6,-0.54314,0.00026,19.12899]
[1778461857511,31.89,81322.72,5.6,-0.54209,0.00026,19.13538]
[1778461858636,31.89,81322.72,5.6,-0.54209,0.00026,19.13538]
[1778461859103,31.89,81322.72,5.6,-0.54209,0.00026,19.13538]
[1778461860567,31.89,81322.94,5.6,-0.54202,0.00026,19.13576]
[1778461860727,31.89,81322.94,5.6,-0.54202,0.00026,19.13576]
[1778461860735,31.89,81322.94,5.6,-0.54202,0.00026,19.13576]
[1778461860823,31.89,81322.94,5.6,-0.54202,0.00026,19.13576]
[1778461860869,31.89,81322.94,5.6,-0.54202,0.00026,19.13576]
[1778461860869,31.89,81322.94,5.6,-0.54202,0.00026,19.13576]
[1778461860874,31.89,81322.94,5.6,-0.54202,0.00026,19.13576]
[1778461860980,31.89,81322.5,5.6,-0.54213,0.00026,19.13509]
[1778461861303,31.89,81322.5,5.6,-0.54213,0.00026,19.13509]
[1778461861542,31.89,81337.05,5.6,-0.53838,0.00026,19.15682]
[1778461862542,31.89,81337.05,5.6,-0.53838,0.00026,19.15682]
[1778461862848,31.89,81337.05,5.6,-0.53838,0.00026,19.15682]
[1778461862944,31.89,81337.4,5.6,-0.53829,0.00026,19.15732]
[1778461866481,31.89,81336.86,5.6,-0.53843,0.00026,19.15654]
[1778461869034,31.89,81334.6,5.6,-0.53901,0.00026,19.15327]
[1778461873556,31.89,81332.54,5.6,-0.53955,0.00026,19.15025]
[1778461873592,31.89,81332.54,5.6,-0.53955,0.00026,19.15025]
[1778461873796,31.89,81332.54,5.6,-0.53955,0.00026,19.15025]
[1778461873832,31.89,81332.54,5.6,-0.53955,0.00026,19.15025]
[1778461873848,31.89,81332.54,5.6,-0.53955,0.00026,19.15025]
[1778461873893,31.89,81332.54,5.6,-0.53955,0.00026,19.15025]
[1778461873950,31.89,81332.54,5.6,-0.53955,0.00026,19.15025]
[1778461874042,31.89,81332.54,5.6,-0.53955,0.00026,19.15025]
[1778461874066,31.89,81337.97,5.6,-0.53815,0.00026,19.15812]
[1778461874242,31.89,81337.97,5.6,-0.53815,0.00026,19.15812]
[1778461874448,31.89,81337.97,5.6,-0.53815,0.00026,19.15812]
[1778461874893,31.89,81337.97,5.6,-0.53815,0.00026,19.15812]
[1778461874991,31.89,81337.97,5.6,-0.53815,0.00026,19.15812]
[1778461875108,31.89,81382.1,5.6,-0.52674,0.00026,19.21332]
[1778461875676,31.89,81381.95,5.6,-0.52678,0.00026,19.21316]
[1778461876421,31.89,81381.95,5.6,-0.52678,0.00026,19.21316]
[1778461877495,31.89,81379.73,5.6,-0.52736,0.00026,19.21075]
[1778461879034,31.89,81379.54,5.6,-0.52741,0.00026,19.21054]
[1778461881718,31.88,81386.56,5.6,-0.52559,0.00026,19.21802]
[1778461883392,31.88,81386.44,5.6,-0.52562,0.00026,19.21789]
[1778461883989,31.88,81386.44,5.6,-0.52562,0.00026,19.21789]
[1778461884272,31.88,81389.36,5.6,-0.52487,0.00026,19.22089]
[1778461884727,31.88,81389.36,5.6,-0.52487,0.00026,19.22089]
[1778461884756,31.88,81389.36,5.6,-0.52487,0.00026,19.22089]
[1778461884859,31.88,81396.19,5.6,-0.5231,0.00026,19.22763]
[1778461885556,31.88,81396.19,5.6,-0.5231,0.00026,19.22763]
[1778461885623,31.88,81396.19,5.6,-0.5231,0.00026,19.22763]
[1778461886025,31.88,81396.19,5.6,-0.5231,0.00026,19.22763]
[1778461886089,31.88,81396.19,5.6,-0.5231,0.00026,19.22763]
[1778461886126,31.88,81407.31,5.6,-0.52023,0.00026,19.23781]
[1778461886774,31.88,81407.31,5.6,-0.52023,0.00026,19.23781]
[1778461886869,31.88,81414.78,5.6,-0.51829,0.00026,19.24409]
[1778461889040,31.88,81417.7,5.6,-0.51754,0.00026,19.24641]
[1778461891165,31.88,81420.71,5.6,-0.51676,0.00026,19.24874]
[1778461892595,31.88,81420.75,5.6,-0.51675,0.00026,19.24355]
[1778461893047,31.88,81420.75,5.6,-0.51675,0.00026,19.24355]
[1778461893900,31.88,81423.04,5.6,-0.51616,0.00026,19.24528]
[1778461894001,31.88,81429.74,5.6,-0.51443,0.00026,19.25007]
[1778461894733,31.88,81429.74,5.6,-0.51443,0.00026,19.25007]
[1778461894931,31.88,81429.74,5.6,-0.51443,0.00026,19.25007]
[1778461895100,31.88,81429.74,5.6,-0.51443,0.00026,19.25007]
[1778461895148,31.88,81434.93,5.6,-0.51308,0.00026,19.25354]
[1778461895185,31.88,81434.93,5.6,-0.51308,0.00026,19.25354]
[1778461895824,31.88,81445.14,5.6,-0.51044,0.00026,19.25972]
[1778461897040,31.88,81445.14,5.6,-0.51044,0.00026,19.25972]
[1778461897240,31.88,81446.46,5.6,-0.5101,0.00026,19.26045]
[1778461897838,31.88,81445.35,5.6,-0.51038,0.00026,19.25983]
[1778461901577,31.88,81444.16,5.6,-0.51069,0.00026,19.25916]
[1778461902090,31.88,81444.16,5.6,-0.51069,0.00026,19.25916]
[1778461902144,31.88,81445.53,5.6,-0.51034,0.00026,19.25994]
[1778461902874,31.88,81449.46,5.6,-0.50932,0.00026,19.26208]
[1778461903505,31.88,81449.46,5.6,-0.50932,0.00026,19.26208]
[1778461904887,31.88,81458.16,5.6,-0.50706,0.00026,19.26637]
[1778461909922,31.89,81462.83,5.6,-0.50585,0.00026,19.26842]
[1778461912136,31.89,81468.73,5.6,-0.50432,0.00026,19.27076]
[1778461914498,31.89,81469.42,5.6,-0.50414,0.00026,19.27101]
[1778461914502,31.89,81469.42,5.6,-0.50414,0.00026,19.27101]
[1778461914517,31.89,81469.42,5.6,-0.50414,0.00026,19.27101]
[1778461914958,31.9,81473.63,5.6,-0.50305,0.00026,19.27248]
[1778461915599,31.9,81473.63,5.6,-0.50305,0.00026,19.27248]
[1778461915626,31.9,81473.63,5.6,-0.50305,0.00026,19.27248]
[1778461915964,31.9,81478.7,5.6,-0.50174,0.00026,19.27407]
[1778461916386,31.9,81478.7,5.6,-0.50174,0.00026,19.27407]
[1778461916762,31.9,81478.7,5.6,-0.50174,0.00026,19.27407]
[1778461916971,31.89,81478.69,5.6,-0.50174,0.00026,19.27406]
[1778461918394,31.9,81474.97,5.6,-0.50271,0.00026,19.27292]
[1778461919012,31.9,81474.97,5.6,-0.50271,0.00026,19.27292]
[1778461919993,31.89,81481.63,5.6,-0.50098,0.00026,19.27488]
[1778461920872,31.89,81481.63,5.6,-0.50098,0.00026,19.27488]
[1778461921054,31.89,81481.63,5.6,-0.50098,0.00026,19.27488]
[1778461921155,31.89,81481.63,5.6,-0.50098,0.00026,19.27488]
[1778461921063,31.89,81482.46,5.6,-0.50077,0.00026,19.2751]
[1778461921256,31.89,81482.46,5.6,-0.50077,0.00026,19.2751]
[1778461922006,31.89,81475.73,5.6,-0.50251,0.00026,19.27316]
[1778461922348,31.89,81475.73,5.6,-0.50251,0.00026,19.27316]
[1778461922454,31.89,81475.73,5.6,-0.50251,0.00026,19.27316]
[1778461922992,31.89,81475.73,5.6,-0.50251,0.00026,19.27316]
[1778461923135,31.89,81475.73,5.6,-0.50251,0.00026,19.27316]
[1778461924224,31.89,81482.06,5.6,-0.50087,0.00026,19.275]
[1778461924621,31.89,81482.06,5.6,-0.50087,0.00026,19.275]
[1778461924984,31.89,81482.06,5.6,-0.50087,0.00026,19.275]
[1778461925027,31.89,81481.82,5.6,-0.50093,0.00026,19.27493]
[1778461928848,31.89,81482.21,5.6,-0.50083,0.00026,19.27504]
[1778461928855,31.89,81482.21,5.6,-0.50083,0.00026,19.27504]
[1778461929123,31.89,81482.21,5.6,-0.50083,0.00026,19.27504]
[1778461929830,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461929891,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461929896,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461929900,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461929985,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461930057,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461930057,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461930120,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461930360,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461930404,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461930430,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461930634,31.89,81483.93,5.6,-0.50039,0.00026,19.27548]
[1778461931137,31.89,81513.31,5.6,-0.49278,0.00026,19.27928]
[1778461931259,31.89,81513.31,5.6,-0.49278,0.00026,19.27928]
[1778461931496,31.89,81513.31,5.6,-0.49278,0.00026,19.27928]
[1778461931836,31.89,81513.31,5.6,-0.49278,0.00026,19.27928]
[1778461932109,31.89,81506.0,5.6,-0.49468,0.00026,19.27899]
[1778461933424,31.89,81503.65,5.6,-0.49528,0.00026,19.2788]
[1778461933465,31.89,81503.65,5.6,-0.49528,0.00026,19.2788]
[1778461933482,31.89,81503.65,5.6,-0.49528,0.00026,19.2788]
[1778461934334,31.89,81505.51,5.6,-0.4948,0.00026,19.27895]
[1778461934929,31.89,81505.51,5.6,-0.4948,0.00026,19.27895]
[1778461936037,31.89,81505.64,5.6,-0.49477,0.00026,19.27896]
[1778461937848,31.89,81505.44,5.6,-0.49482,0.00026,19.27895]
[1778461939728,31.88,81500.65,5.6,-0.49606,0.00026,19.2785]
[1778461941168,31.88,81508.88,5.6,-0.49393,0.00026,19.27916]
[1778461946203,31.88,81516.67,5.6,-0.49191,0.00026,19.27927]
[1778461947365,31.88,81519.18,5.6,-0.49126,0.00026,19.2792]
[1778461947483,31.88,81519.18,5.6,-0.49126,0.00026,19.2792]
[1778461948594,31.88,81519.18,5.6,-0.49126,0.00026,19.2792]
[1778461948879,31.88,81519.18,5.6,-0.49126,0.00026,19.2792]
[1778461949153,31.88,81530.07,5.6,-0.48845,0.00026,19.27831]
[1778461950141,31.88,81530.07,5.6,-0.48845,0.00026,19.27831]
[1778461950182,31.88,81535.52,5.6,-0.48704,0.00026,19.2775]
[1778461950309,31.88,81535.52,5.6,-0.48704,0.00026,19.2775]
[1778461951202,31.88,81535.52,5.6,-0.48704,0.00026,19.2775]
[1778461951254,31.88,81538.16,5.6,-0.48635,0.00026,19.27703]
[1778461952144,31.88,81538.16,5.6,-0.48635,0.00026,19.27703]
[1778461952179,31.88,81540.89,5.6,-0.48564,0.00026,19.27125]
[1778461953013,31.88,81540.89,5.6,-0.48564,0.00026,19.27125]
[1778461953019,31.88,81540.89,5.6,-0.48564,0.00026,19.27125]
[1778461953084,31.88,81540.89,5.6,-0.48564,0.00026,19.27125]
[1778461953112,31.87,81547.19,5.6,-0.48401,0.00026,19.26974]
[1778461953723,31.87,81547.19,5.6,-0.48401,0.00026,19.26974]
[1778461953815,31.87,81548.52,5.6,-0.48367,0.00026,19.26939]
[1778461955128,31.87,81548.52,5.6,-0.48367,0.00026,19.26939]
[1778461955270,31.87,81551.46,5.6,-0.48291,0.00026,19.26854]
[1778461955665,31.87,81551.46,5.6,-0.48291,0.00026,19.26854]
[1778461955876,31.87,81551.46,5.6,-0.48291,0.00026,19.26854]
[1778461957115,31.87,81564.4,5.6,-0.47956,0.00026,19.26398]
[1778461957416,31.87,81564.4,5.6,-0.47956,0.00026,19.26398]
[1778461957482,31.87,81564.4,5.6,-0.47956,0.00026,19.26398]
[1778461957492,31.87,81564.4,5.6,-0.47956,0.00026,19.26398]
[1778461957534,31.87,81564.4,5.6,-0.47956,0.00026,19.26398]
[1778461957863,31.87,81564.4,5.6,-0.47956,0.00026,19.26398]
[1778461958088,31.87,81564.4,5.6,-0.47956,0.00026,19.26398]
[1778461958822,31.87,81569.31,5.6,-0.47829,0.00026,19.26189]
[1778461959491,31.87,81569.31,5.6,-0.47829,0.00026,19.26189]
[1778461960024,31.87,81569.31,5.6,-0.47829,0.00026,19.26189]
[1778461960957,31.87,81567.99,5.6,-0.47863,0.00026,19.26247]
[1778461963008,31.86,81561.36,5.6,-0.48034,0.00026,19.26516]
[1778461963415,31.86,81561.36,5.6,-0.48034,0.00026,19.26516]
[1778461963422,31.86,81561.36,5.6,-0.48034,0.00026,19.26516]
[1778461964044,31.86,81561.36,5.6,-0.48034,0.00026,19.26516]
[1778461964281,31.86,81561.82,5.6,-0.48022,0.00026,19.26499]
[1778461964350,31.86,81561.82,5.6,-0.48022,0.00026,19.26499]
[1778461964534,31.86,81561.82,5.6,-0.48022,0.00026,19.26499]
[1778461965125,31.86,81561.82,5.6,-0.48022,0.00026,19.26499]
[1778461965187,31.86,81561.82,5.6,-0.48022,0.00026,19.26499]
[1778461965187,31.86,81561.82,5.6,-0.48022,0.00026,19.26499]
[1778461965164,31.86,81560.33,5.6,-0.48061,0.00026,19.26555]
[1778461965294,31.86,81560.33,5.6,-0.48061,0.00026,19.26555]
[1778461965669,31.86,81560.33,5.6,-0.48061,0.00026,19.26555]
[1778461965770,31.86,81552.44,5.6,-0.48265,0.00026,19.26823]
[1778461966400,31.86,81552.44,5.6,-0.48265,0.00026,19.26823]
[1778461966891,31.86,81552.44,5.6,-0.48265,0.00026,19.26823]
[1778461967005,31.86,81552.44,5.6,-0.48265,0.00026,19.26823]
[1778461967026,31.86,81545.41,5.6,-0.48447,0.00026,19.2702]
[1778461967423,31.86,81545.41,5.6,-0.48447,0.00026,19.2702]
[1778461967550,31.86,81545.41,5.6,-0.48447,0.00026,19.2702]
[1778461967651,31.86,81549.3,5.6,-0.48346,0.00026,19.26916]
[1778461968660,31.86,81549.3,5.6,-0.48346,0.00026,19.26916]
[1778461969020,31.85,81556.62,5.6,-0.48157,0.00026,19.26687]
[1778461971740,31.85,81560.43,5.6,-0.48058,0.00026,19.26551]
[1778461973102,31.85,81558.69,5.6,-0.48103,0.00026,19.26614]
[1778461976315,31.84,81559.87,5.6,-0.48072,0.00026,19.26571]
[1778461976429,31.84,81559.87,5.6,-0.48072,0.00026,19.26571]
[1778461976465,31.84,81559.87,5.6,-0.48072,0.00026,19.26571]
[1778461976483,31.84,81559.87,5.6,-0.48072,0.00026,19.26571]
[1778461976728,31.84,81559.87,5.6,-0.48072,0.00026,19.26571]
[1778461976787,31.84,81555.23,5.6,-0.48192,0.00026,19.26733]
[1778461978435,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461979836,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461979885,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461979887,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461979968,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461980033,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461980056,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461980094,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461980101,31.84,81550.51,5.6,-0.48314,0.00026,19.2688]
[1778461980237,31.83,81550.47,5.6,-0.48315,0.00026,19.26881]
[1778461980449,31.83,81540.86,5.6,-0.48564,0.00026,19.27124]
[1778461983534,31.83,81537.13,5.6,-0.48661,0.00026,19.27199]
[1778461984165,31.83,81537.13,5.6,-0.48661,0.00026,19.27199]
[1778461984923,31.83,81538.85,5.6,-0.48616,0.00026,19.27166]
[1778461984936,31.83,81543.73,5.6,-0.4849,0.00026,19.27059]
[1778461985484,31.83,81537.83,5.6,-0.48643,0.00026,19.27186]
[1778461989088,31.83,81535.21,5.6,-0.48711,0.00026,19.27233]
[1778461989983,31.83,81535.58,5.6,-0.48701,0.00026,19.27226]
[1778461989993,31.83,81535.58,5.6,-0.48701,0.00026,19.27226]
[1778461990777,31.83,81532.72,5.6,-0.48775,0.00026,19.27272]
[1778461990877,31.83,81522.39,5.6,-0.49043,0.00026,19.27382]
[1778461991955,31.83,81522.39,5.6,-0.49043,0.00026,19.27382]
[1778461992134,31.83,81522.39,5.6,-0.49043,0.00026,19.27382]
[1778461994284,31.82,81521.7,5.6,-0.49061,0.00026,19.27386]
[1778461999584,31.82,81519.06,5.6,-0.49129,0.00026,19.27399]
[1778462000646,31.82,81519.06,5.6,-0.49129,0.00026,19.27399]
[1778462000662,31.82,81519.06,5.6,-0.49129,0.00026,19.27399]
[1778462000747,31.82,81516.48,5.6,-0.49196,0.00026,19.27405]
[1778462001652,31.82,81516.48,5.6,-0.49196,0.00026,19.27405]
[1778462001732,31.82,81515.78,5.6,-0.49214,0.00026,19.27406]
[1778462002604,31.82,81515.78,5.6,-0.49214,0.00026,19.27406]
[1778462002632,31.82,81515.78,5.6,-0.49214,0.00026,19.27406]
[1778462002930,31.82,81515.78,5.6,-0.49214,0.00026,19.27406]
[1778462003024,31.82,81508.15,5.6,-0.49412,0.00026,19.27391]
[1778462003753,31.82,81508.15,5.6,-0.49412,0.00026,19.27391]
[1778462003830,31.82,81509.71,5.6,-0.49372,0.00026,19.27398]
[1778462004619,31.82,81509.71,5.6,-0.49372,0.00026,19.27398]
[1778462004637,31.82,81509.71,5.6,-0.49372,0.00026,19.27398]
[1778462004844,31.82,81516.59,5.6,-0.49193,0.00026,19.27405]
[1778462005631,31.82,81522.25,5.6,-0.49047,0.00026,19.27383]
[1778462007676,31.82,81523.7,5.6,-0.49009,0.00026,19.27373]
[1778462008082,31.82,81523.7,5.6,-0.49009,0.00026,19.27373]
[1778462009659,31.81,81519.19,5.6,-0.49126,0.00026,19.27398]
[1778462010670,31.81,81519.19,5.6,-0.49126,0.00026,19.27398]
[1778462011436,31.81,81518.9,5.6,-0.49133,0.00026,19.27399]
[1778462012870,31.81,81518.79,5.6,-0.49136,0.00026,19.26878]
[1778462015891,31.81,81521.71,5.6,-0.4906,0.00026,19.26864]
[1778462015921,31.81,81521.71,5.6,-0.4906,0.00026,19.26864]
[1778462021743,31.8,81519.19,5.6,-0.49126,0.00026,19.26876]
[1778462023175,31.8,81519.19,5.6,-0.49126,0.00026,19.26876]
[1778462024768,31.8,81520.1,5.6,-0.49102,0.00026,19.26872]
[1778462025037,31.8,81520.1,5.6,-0.49102,0.00026,19.26872]
[1778462025771,31.8,81514.37,5.6,-0.49251,0.00026,19.26885]
[1778462026387,31.8,81514.37,5.6,-0.49251,0.00026,19.26885]
[1778462026778,31.79,81512.19,5.6,-0.49308,0.00026,19.26883]
[1778462027661,31.79,81512.19,5.6,-0.49308,0.00026,19.26883]
[1778462033891,31.79,81509.04,5.6,-0.49389,0.00026,19.26873]
[1778462033974,31.79,81509.04,5.6,-0.49389,0.00026,19.26873]
[1778462033979,31.79,81509.04,5.6,-0.49389,0.00026,19.26873]
[1778462034083,31.79,81509.04,5.6,-0.49389,0.00026,19.26873]
[1778462034243,31.79,81509.04,5.6,-0.49389,0.00026,19.26873]
[1778462034971,31.79,81507.17,5.6,-0.49438,0.00026,19.26863]
[1778462035021,31.79,81507.17,5.6,-0.49438,0.00026,19.26863]
[1778462035072,31.79,81498.43,5.6,-0.49665,0.00026,19.2678]
[1778462036024,31.79,81498.43,5.6,-0.49665,0.00026,19.2678]
[1778462036030,31.79,81498.43,5.6,-0.49665,0.00026,19.2678]
[1778462036407,31.79,81499.97,5.6,-0.49625,0.00026,19.26799]
[1778462038105,31.79,81499.04,5.6,-0.49649,0.00026,19.26788]
[1778462040845,31.79,81498.73,5.6,-0.49657,0.00026,19.26784]
[1778462041883,31.79,81493.84,5.6,-0.49784,0.00026,19.26711]
[1778462042970,31.79,81493.84,5.6,-0.49784,0.00026,19.26711]
[1778462048932,31.78,81491.46,5.6,-0.49846,0.00026,19.26669]
[1778462050088,31.78,81491.46,5.6,-0.49846,0.00026,19.26669]
[1778462050185,31.78,81491.46,5.6,-0.49846,0.00026,19.26669]
[1778462055763,31.77,81492.08,5.6,-0.4983,0.00026,19.26681]
[1778462055981,31.77,81486.98,5.6,-0.49963,0.00026,19.26577]
[1778462061016,31.76,81485.19,5.6,-0.5001,0.00026,19.26535]
[1778462066051,31.75,81486.67,5.6,-0.49971,0.00026,19.2657]
[1778462066657,31.75,81486.67,5.6,-0.49971,0.00026,19.2657]
[1778462066973,31.75,81486.67,5.6,-0.49971,0.00026,19.2657]
[1778462066994,31.75,81486.67,5.6,-0.49971,0.00026,19.2657]
[1778462067153,31.75,81486.67,5.6,-0.49971,0.00026,19.2657]
[1778462067262,31.75,81486.67,5.6,-0.49971,0.00026,19.2657]
[1778462067273,31.75,81486.67,5.6,-0.49971,0.00026,19.2657]
[1778462067393,31.75,81484.01,5.6,-0.50041,0.00026,19.26506]
[1778462067417,31.75,81484.01,5.6,-0.50041,0.00026,19.26506]
[1778462067518,31.75,81484.01,5.6,-0.50041,0.00026,19.26506]
[1778462068087,31.75,81484.01,5.6,-0.50041,0.00026,19.26506]
[1778462068188,31.75,81478.79,5.6,-0.50177,0.00026,19.26365]
[1778462068621,31.75,81478.79,5.6,-0.50177,0.00026,19.26365]
[1778462068782,31.75,81478.79,5.6,-0.50177,0.00026,19.26365]
[1778462071408,31.74,81478.06,5.6,-0.50196,0.00026,19.25821]
[1778462074594,31.73,81474.19,5.6,-0.50297,0.00026,19.257]
[1778462074599,31.73,81474.19,5.6,-0.50297,0.00026,19.257]
[1778462075114,31.73,81480.78,5.6,-0.50126,0.00026,19.25899]
[1778462080150,31.72,81483.01,5.6,-0.50068,0.00026,19.25959]
[1778462085186,31.7,81482.11,5.6,-0.50092,0.00026,19.25935]
[1778462089541,31.7,81484.31,5.6,-0.50034,0.00026,19.25992]
[1778462089994,31.7,81484.31,5.6,-0.50034,0.00026,19.25992]
[1778462090088,31.7,81484.31,5.6,-0.50034,0.00026,19.25992]
[1778462090090,31.7,81484.31,5.6,-0.50034,0.00026,19.25992]
[1778462090221,31.7,81490.29,5.6,-0.49878,0.00026,19.26125]
[1778462095256,31.69,81489.3,5.6,-0.49904,0.00026,19.26105]
[1778462095520,31.69,81489.3,5.6,-0.49904,0.00026,19.26105]
[1778462100388,31.68,81490.39,5.6,-0.49876,0.00026,19.26127]
[1778462100536,31.68,81490.39,5.6,-0.49876,0.00026,19.26127]
[1778462100589,31.68,81490.39,5.6,-0.49876,0.00026,19.26127]
[1778462101347,31.68,81490.39,5.6,-0.49876,0.00026,19.26127]
[1778462101298,31.68,81495.03,5.6,-0.49755,0.00026,19.2621]
[1778462101438,31.68,81495.03,5.6,-0.49755,0.00026,19.2621]
[1778462102306,31.68,81488.65,5.6,-0.49922,0.00026,19.26091]
[1778462103881,31.68,81488.65,5.6,-0.49922,0.00026,19.26091]
[1778462104319,31.68,81488.7,5.6,-0.4992,0.00026,19.26092]
[1778462105534,31.67,81489.09,5.6,-0.4991,0.00026,19.261]
[1778462105542,31.67,81489.09,5.6,-0.4991,0.00026,19.261]
[1778462105554,31.67,81489.09,5.6,-0.4991,0.00026,19.261]
[1778462106334,31.67,81495.37,5.6,-0.49746,0.00026,19.26215]
[1778462107341,31.67,81502.6,5.6,-0.49558,0.00026,19.26306]
[1778462110362,31.67,81509.39,5.6,-0.49381,0.00026,19.26353]
[1778462112653,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462112959,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113056,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113181,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113241,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113271,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113356,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113452,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113493,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113564,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113619,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462113735,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462114083,31.67,81508.22,5.6,-0.49411,0.00026,19.26348]
[1778462114184,31.67,81488.95,5.6,-0.49914,0.00026,19.26098]
[1778462114604,31.67,81488.95,5.6,-0.49914,0.00026,19.26098]
[1778462114610,31.67,81488.95,5.6,-0.49914,0.00026,19.26098]
[1778462114659,31.67,81488.95,5.6,-0.49914,0.00026,19.26098]
[1778462114764,31.67,81488.95,5.6,-0.49914,0.00026,19.26098]
[1778462115066,31.67,81488.95,5.6,-0.49914,0.00026,19.26098]
[1778462115089,31.67,81488.95,5.6,-0.49914,0.00026,19.26098]
[1778462115093,31.67,81468.33,5.6,-0.50452,0.00026,19.25491]
[1778462116313,31.67,81453.72,5.6,-0.50833,0.00026,19.24849]
[1778462117380,31.67,81460.03,5.6,-0.50669,0.00026,19.25148]
[1778462117457,31.67,81460.03,5.6,-0.50669,0.00026,19.25148]
[1778462117527,31.67,81460.03,5.6,-0.50669,0.00026,19.25148]
[1778462118620,31.67,81460.4,5.6,-0.50659,0.00026,19.25164]
[1778462120572,31.67,81464.25,5.6,-0.50559,0.00026,19.25329]
[1778462125720,31.67,81464.1,5.6,-0.50562,0.00026,19.25323]
[1778462126478,31.67,81456.89,5.6,-0.50751,0.00026,19.25004]
[1778462131513,31.67,81457.56,5.6,-0.50733,0.00026,19.24513]
[1778462134138,31.67,81457.66,5.6,-0.50731,0.00026,19.24518]
[1778462134313,31.67,81457.66,5.6,-0.50731,0.00026,19.24518]
[1778462134337,31.67,81457.66,5.6,-0.50731,0.00026,19.24518]
[1778462134390,31.67,81459.48,5.6,-0.50683,0.00026,19.24601]
[1778462134522,31.67,81459.48,5.6,-0.50683,0.00026,19.24601]
[1778462134562,31.67,81459.48,5.6,-0.50683,0.00026,19.24601]
[1778462134626,31.67,81466.69,5.6,-0.50495,0.00026,19.24906]
[1778462135543,31.67,81472.61,5.6,-0.50341,0.00026,19.25124]
[1778462136986,31.67,81472.61,5.6,-0.50341,0.00026,19.25124]
[1778462142004,31.66,81474.03,5.6,-0.50304,0.00026,19.25172]
[1778462144579,31.66,81480.06,5.6,-0.50147,0.00026,19.25357]
[1778462145069,31.66,81480.06,5.6,-0.50147,0.00026,19.25357]
[1778462145072,31.66,81480.06,5.6,-0.50147,0.00026,19.25357]
[1778462145158,31.66,81480.06,5.6,-0.50147,0.00026,19.25357]
[1778462145159,31.66,81480.06,5.6,-0.50147,0.00026,19.25357]
[1778462146000,31.65,81479.96,5.6,-0.50149,0.00026,19.25354]
[1778462146100,31.65,81485.05,5.6,-0.50016,0.00026,19.25488]
[1778462146620,31.65,81490.2,5.6,-0.49882,0.00026,19.25601]
[1778462147454,31.65,81490.2,5.6,-0.49882,0.00026,19.25601]
[1778462147504,31.65,81490.2,5.6,-0.49882,0.00026,19.25601]
[1778462148222,31.65,81490.2,5.6,-0.49882,0.00026,19.25601]
[1778462148334,31.65,81490.46,5.6,-0.49875,0.00026,19.25606]
[1778462148657,31.65,81490.46,5.6,-0.49875,0.00026,19.25606]
[1778462149088,31.65,81490.46,5.6,-0.49875,0.00026,19.25606]
[1778462149189,31.65,81492.85,5.6,-0.49813,0.00026,19.25651]
[1778462150728,31.65,81495.3,5.6,-0.49749,0.00026,19.25692]
[1778462150827,31.65,81497.91,5.6,-0.49681,0.00026,19.2573]
[1778462152782,31.65,81496.91,5.6,-0.49707,0.00026,19.25716]
[1778462152789,31.65,81496.91,5.6,-0.49707,0.00026,19.25716]
[1778462153998,31.65,81496.91,5.6,-0.49707,0.00026,19.25716]
[1778462154092,31.65,81496.91,5.6,-0.49707,0.00026,19.25716]
[1778462154438,31.65,81496.91,5.6,-0.49707,0.00026,19.25716]
[1778462154772,31.65,81496.91,5.6,-0.49707,0.00026,19.25716]
[1778462154792,31.65,81504.29,5.6,-0.49514,0.00026,19.258]
[1778462160466,31.65,81506.08,5.6,-0.49467,0.00026,19.25813]
[1778462160488,31.65,81506.08,5.6,-0.49467,0.00026,19.25813]
[1778462161037,31.65,81506.08,5.6,-0.49467,0.00026,19.25813]
[1778462161100,31.65,81506.08,5.6,-0.49467,0.00026,19.25813]
[1778462161175,31.65,81512.17,5.6,-0.49308,0.00026,19.25839]
[1778462163052,31.66,81507.79,5.6,-0.49423,0.00026,19.25823]
[1778462163681,31.66,81507.79,5.6,-0.49423,0.00026,19.25823]
[1778462164209,31.66,81507.79,5.6,-0.49423,0.00026,19.25823]
[1778462164265,31.65,81503.91,5.6,-0.49524,0.00026,19.25796]
[1778462165510,31.65,81503.26,5.6,-0.49541,0.00026,19.25791]
[1778462165753,31.65,81507.09,5.6,-0.49441,0.00026,19.2582]
[1778462170055,31.65,81508.21,5.6,-0.49412,0.00026,19.25826]
[1778462171332,31.65,81508.46,5.6,-0.49405,0.00026,19.25827]
[1778462171338,31.65,81513.7,5.6,-0.49268,0.00026,19.25841]
[1778462173810,31.65,81517.72,5.6,-0.49163,0.00026,19.25836]
[1778462179013,31.65,81518.17,5.6,-0.49152,0.00026,19.25835]
[1778462179212,31.65,81518.17,5.6,-0.49152,0.00026,19.25835]
[1778462179992,31.65,81518.76,5.6,-0.49136,0.00026,19.25833]
[1778462180050,31.65,81532.97,5.6,-0.48765,0.00026,19.25698]
[1778462185896,31.65,81532.32,5.6,-0.48782,0.00026,19.25708]
[1778462188917,31.65,81536.27,5.6,-0.48679,0.00026,19.25642]
[1778462194420,31.65,81533.57,5.6,-0.4875,0.00026,19.25166]
[1778462199578,31.65,81530.67,5.6,-0.48825,0.00026,19.25208]
[1778462199613,31.65,81530.67,5.6,-0.48825,0.00026,19.25208]
[1778462199619,31.65,81530.67,5.6,-0.48825,0.00026,19.25208]
[1778462202008,31.65,81520.59,5.6,-0.49089,0.00026,19.25303]
[1778462207044,31.64,81519.67,5.6,-0.49113,0.00026,19.25307]
[1778462208240,31.64,81519.67,5.6,-0.49113,0.00026,19.25307]
[1778462208314,31.64,81519.67,5.6,-0.49113,0.00026,19.25307]
[1778462209090,31.64,81519.52,5.6,-0.49116,0.00026,19.25308]
[1778462209356,31.64,81528.86,5.6,-0.48873,0.00026,19.25231]
[1778462211072,31.64,81534.51,5.6,-0.48725,0.00026,19.2515]
[1778462216107,31.64,81534.15,5.6,-0.48734,0.00026,19.25156]
[1778462219640,31.64,81534.97,5.6,-0.48713,0.00026,19.25143]
[1778462220847,31.64,81536.39,5.6,-0.48676,0.00026,19.25118]
[1778462222419,31.64,81537.35,5.6,-0.48651,0.00026,19.251]
[1778462223941,31.64,81534.12,5.6,-0.48735,0.00026,19.25157]
[1778462224198,31.64,81534.12,5.6,-0.48735,0.00026,19.25157]
[1778462225674,31.64,81531.71,5.6,-0.48798,0.00026,19.25194]
[1778462227075,31.64,81532.53,5.6,-0.48777,0.00026,19.25182]
[1778462231690,31.64,81537.43,5.6,-0.48649,0.00026,19.25098]
[1778462231790,31.64,81537.43,5.6,-0.48649,0.00026,19.25098]
[1778462231795,31.64,81537.43,5.6,-0.48649,0.00026,19.25098]
[1778462231907,31.64,81537.43,5.6,-0.48649,0.00026,19.25098]
[1778462232010,31.64,81537.43,5.6,-0.48649,0.00026,19.25098]
[1778462232143,31.64,81537.43,5.6,-0.48649,0.00026,19.25098]
[1778462232363,31.64,81537.43,5.6,-0.48649,0.00026,19.25098]
[1778462232441,31.64,81545.28,5.6,-0.48444,0.00026,19.24923]
[1778462232622,31.64,81545.28,5.6,-0.48444,0.00026,19.24923]
[1778462232727,31.64,81545.28,5.6,-0.48444,0.00026,19.24923]
[1778462233077,31.64,81545.28,5.6,-0.48444,0.00026,19.24923]
[1778462233603,31.64,81549.08,5.6,-0.48345,0.00026,19.2482]
[1778462233797,31.64,81549.08,5.6,-0.48345,0.00026,19.2482]
[1778462233845,31.64,81549.08,5.6,-0.48345,0.00026,19.2482]
[1778462234679,31.64,81551.81,5.6,-0.48274,0.00026,19.24738]
[1778462235088,31.64,81551.81,5.6,-0.48274,0.00026,19.24738]
[1778462235247,31.63,81563.03,5.6,-0.47981,0.00026,19.24339]
[1778462235524,31.63,81563.03,5.6,-0.47981,0.00026,19.24339]
[1778462237571,31.63,81564.2,5.6,-0.4795,0.00026,19.24291]
[1778462241098,31.63,81565.37,5.6,-0.47919,0.00026,19.24242]
[1778462242057,31.62,81566.5,5.6,-0.4789,0.00026,19.24194]
[1778462242161,31.62,81566.5,5.6,-0.4789,0.00026,19.24194]
[1778462243391,31.62,81569.46,5.6,-0.47813,0.00026,19.24063]
[1778462243460,31.62,81575.05,5.6,-0.47667,0.00026,19.23795]
[1778462243734,31.62,81575.05,5.6,-0.47667,0.00026,19.23795]
[1778462246523,31.62,81572.86,5.6,-0.47724,0.00026,19.23902]
[1778462246971,31.62,81573.33,5.6,-0.47711,0.00026,19.23879]
[1778462247096,31.62,81573.33,5.6,-0.47711,0.00026,19.23879]
[1778462247285,31.62,81573.33,5.6,-0.47711,0.00026,19.23879]
[1778462247332,31.62,81582.07,5.6,-0.47483,0.00026,19.23422]
[1778462247882,31.62,81582.07,5.6,-0.47483,0.00026,19.23422]
[1778462248339,31.61,81587.52,5.6,-0.47341,0.00026,19.23105]
[1778462250468,31.61,81592.94,5.6,-0.472,0.00026,19.22765]
[1778462250653,31.61,81592.94,5.6,-0.472,0.00026,19.22765]
[1778462250673,31.61,81592.94,5.6,-0.472,0.00026,19.22765]
[1778462250838,31.61,81592.94,5.6,-0.472,0.00026,19.22765]
[1778462251503,31.61,81592.94,5.6,-0.472,0.00026,19.22765]
[1778462251360,31.61,81600.93,5.6,-0.46991,0.00026,19.21696]
[1778462252510,31.61,81600.93,5.6,-0.46991,0.00026,19.21696]
[1778462253374,31.61,81595.7,5.6,-0.47127,0.00026,19.22059]
[1778462254467,31.61,81595.7,5.6,-0.47127,0.00026,19.22059]
[1778462254706,31.61,81595.49,5.6,-0.47133,0.00026,19.22073]
[1778462255388,31.61,81601.11,5.6,-0.46987,0.00026,19.21684]
[1778462257477,31.61,81602.19,5.6,-0.46958,0.00026,19.21606]
[1778462257780,31.61,81602.46,5.6,-0.46951,0.00026,19.21586]
[1778462257948,31.61,81602.46,5.6,-0.46951,0.00026,19.21586]
[1778462263444,31.61,81599.5,5.6,-0.47028,0.00026,19.21798]
[1778462264272,31.61,81599.5,5.6,-0.47028,0.00026,19.21798]
[1778462264451,31.61,81592.5,5.6,-0.47211,0.00026,19.2227]
[1778462264647,31.61,81592.5,5.6,-0.47211,0.00026,19.2227]
[1778462264672,31.61,81592.5,5.6,-0.47211,0.00026,19.2227]
[1778462265458,31.61,81588.13,5.6,-0.47325,0.00026,19.22544]
[1778462265625,31.61,81588.13,5.6,-0.47325,0.00026,19.22544]
[1778462266109,31.61,81588.13,5.6,-0.47325,0.00026,19.22544]
[1778462266693,31.61,81586.68,5.6,-0.47363,0.00026,19.22632]
[1778462266852,31.61,81586.68,5.6,-0.47363,0.00026,19.22632]
[1778462270450,31.62,81586.44,5.6,-0.47369,0.00026,19.22646]
[1778462270493,31.62,81587.75,5.6,-0.47335,0.00026,19.22568]
[1778462270773,31.62,81587.75,5.6,-0.47335,0.00026,19.22568]
[1778462271500,31.62,81599.57,5.6,-0.47027,0.00026,19.21794]
[1778462273514,31.61,81603.89,5.6,-0.46914,0.00026,19.21482]
[1778462275528,31.61,81598.03,5.6,-0.47067,0.00026,19.21901]
[1778462280563,31.61,81604.44,5.6,-0.469,0.00026,19.21441]
[1778462282398,31.61,81604.44,5.6,-0.469,0.00026,19.21441]
[1778462282411,31.61,81604.44,5.6,-0.469,0.00026,19.21441]
[1778462282450,31.61,81602.56,5.6,-0.46949,0.00026,19.21579]
[1778462283313,31.61,81602.56,5.6,-0.46949,0.00026,19.21579]
[1778462283356,31.61,81602.56,5.6,-0.46949,0.00026,19.21579]
[1778462283414,31.61,81600.07,5.6,-0.47014,0.00026,19.21758]
[1778462285041,31.61,81598.86,5.6,-0.47045,0.00026,19.21843]
[1778462285074,31.61,81606.12,5.6,-0.46856,0.00026,19.21315]
[1778462286255,31.61,81606.12,5.6,-0.46856,0.00026,19.21315]
[1778462286265,31.61,81606.12,5.6,-0.46856,0.00026,19.21315]
[1778462286515,31.61,81595.7,5.6,-0.47128,0.00026,19.22059]
[1778462286605,31.61,81591.56,5.6,-0.47235,0.00026,19.2233]
[1778462291822,31.62,81592.89,5.6,-0.47201,0.00026,19.22245]
[1778462292853,31.62,81592.42,5.6,-0.47213,0.00026,19.22276]
[1778462293571,31.62,81592.42,5.6,-0.47213,0.00026,19.22276]
[1778462293446,31.62,81586.52,5.6,-0.47367,0.00026,19.22642]
[1778462293676,31.62,81586.52,5.6,-0.47367,0.00026,19.22642]
[1778462293777,31.62,81590.62,5.6,-0.4726,0.00026,19.22391]
[1778462294993,31.62,81599.81,5.6,-0.47021,0.00026,19.21778]
[1778462295950,31.62,81599.81,5.6,-0.47021,0.00026,19.21778]
[1778462296559,31.62,81599.81,5.6,-0.47021,0.00026,19.21778]
[1778462296933,31.62,81601.44,5.6,-0.46978,0.00026,19.21662]
[1778462297006,31.62,81601.44,5.6,-0.46978,0.00026,19.21662]
[1778462297092,31.62,81606.99,5.6,-0.46834,0.00026,19.2125]
[1778462302717,31.62,81604.61,5.6,-0.46896,0.00026,19.21429]
[1778462303995,31.62,81604.61,5.6,-0.46896,0.00026,19.21429]
[1778462304080,31.62,81604.61,5.6,-0.46896,0.00026,19.21429]
[1778462304087,31.61,81604.05,5.6,-0.4691,0.00026,19.2147]
[1778462304921,31.61,81604.05,5.6,-0.4691,0.00026,19.2147]
[1778462305140,31.61,81604.05,5.6,-0.4691,0.00026,19.2147]
[1778462305498,31.61,81604.05,5.6,-0.4691,0.00026,19.2147]
[1778462305287,31.62,81595.44,5.6,-0.47135,0.00026,19.22077]
[1778462305738,31.62,81587.5,5.6,-0.47341,0.00026,19.22583]
[1778462307135,31.62,81587.5,5.6,-0.47341,0.00026,19.22583]
[1778462307195,31.62,81587.5,5.6,-0.47341,0.00026,19.22583]
[1778462308601,31.62,81587.49,5.6,-0.47342,0.00026,19.22584]
[1778462310390,31.62,81586.75,5.6,-0.47361,0.00026,19.22628]
[1778462310537,31.62,81587.42,5.6,-0.47344,0.00026,19.22588]
[1778462310773,31.62,81592.65,5.6,-0.47207,0.00026,19.22261]
[1778462311913,31.62,81592.65,5.6,-0.47207,0.00026,19.22261]
[1778462311939,31.62,81592.65,5.6,-0.47207,0.00026,19.22261]
[1778462312518,31.62,81597.18,5.6,-0.47089,0.00026,19.21436]
[1778462313337,31.62,81604.22,5.6,-0.46905,0.00026,19.20934]
[1778462315080,31.62,81607.38,5.6,-0.46823,0.00026,19.20696]
[1778462315104,31.62,81607.38,5.6,-0.46823,0.00026,19.20696]
[1778462315124,31.62,81607.38,5.6,-0.46823,0.00026,19.20696]
[1778462315166,31.62,81607.38,5.6,-0.46823,0.00026,19.20696]
[1778462316227,31.62,81609.49,5.6,-0.46768,0.00026,19.20532]
[1778462316280,31.62,81615.64,5.6,-0.46608,0.00026,19.20034]
[1778462316728,31.62,81615.64,5.6,-0.46608,0.00026,19.20034]
[1778462320217,31.62,81616.62,5.6,-0.46582,0.00026,19.19951]
[1778462320349,31.62,81616.62,5.6,-0.46582,0.00026,19.19951]
[1778462321230,31.61,81612.03,5.6,-0.46702,0.00026,19.20329]
[1778462322666,31.61,81610.42,5.6,-0.46743,0.00026,19.20458]
[1778462322724,31.61,81610.42,5.6,-0.46743,0.00026,19.20458]
[1778462323633,31.61,81608.36,5.6,-0.46797,0.00026,19.20619]
[1778462324516,31.61,81608.36,5.6,-0.46797,0.00026,19.20619]
[1778462324528,31.61,81600.82,5.6,-0.46994,0.00026,19.21181]
[1778462324833,31.61,81600.82,5.6,-0.46994,0.00026,19.21181]
[1778462327850,31.62,81602.1,5.6,-0.4696,0.00026,19.21089]
[1778462327898,31.62,81604.51,5.6,-0.46898,0.00026,19.20913]
[1778462328903,31.62,81598.12,5.6,-0.47064,0.00026,19.21371]
[1778462330376,31.62,81593.49,5.6,-0.47185,0.00026,19.21683]
[1778462333586,31.62,81595.6,5.6,-0.4713,0.00026,19.21543]
[1778462333686,31.62,81595.85,5.6,-0.47124,0.00026,19.21527]
[1778462333938,31.62,81597.91,5.6,-0.4707,0.00026,19.21387]
[1778462336272,31.62,81598.99,5.6,-0.47042,0.00026,19.21311]
[1778462336281,31.62,81598.99,5.6,-0.47042,0.00026,19.21311]
[1778462336283,31.62,81597.78,5.6,-0.47073,0.00026,19.21395]
[1778462340462,31.62,81594.84,5.6,-0.4715,0.00026,19.21594]
[1778462340480,31.62,81594.84,5.6,-0.4715,0.00026,19.21594]
[1778462340511,31.62,81593.97,5.6,-0.47172,0.00026,19.21652]
[1778462341023,31.62,81593.97,5.6,-0.47172,0.00026,19.21652]
[1778462341079,31.62,81601.21,5.6,-0.46984,0.00026,19.21155]
[1778462342432,31.62,81601.21,5.6,-0.46984,0.00026,19.21155]
[1778462343549,31.62,81599.63,5.6,-0.47025,0.00026,19.21267]
[1778462343573,31.62,81605.46,5.6,-0.46873,0.00026,19.20843]
[1778462344885,31.62,81608.9,5.6,-0.46784,0.00026,19.2058]
[1778462346061,31.62,81610.98,5.6,-0.46729,0.00026,19.20416]
[1778462347030,31.62,81618.55,5.6,-0.46532,0.00026,19.19789]
[1778462348294,31.62,81618.55,5.6,-0.46532,0.00026,19.19789]
[1778462350288,31.62,81623.75,5.6,-0.46397,0.00026,19.19331]
[1778462350912,31.62,81623.75,5.6,-0.46397,0.00026,19.19331]
[1778462352428,31.62,81623.76,5.6,-0.46397,0.00026,19.1933]
[1778462354277,31.62,81624.93,5.6,-0.46366,0.00026,19.19224]
[1778462354314,31.62,81624.93,5.6,-0.46366,0.00026,19.19224]
[1778462354580,31.62,81624.93,5.6,-0.46366,0.00026,19.19224]
[1778462354591,31.62,81624.93,5.6,-0.46366,0.00026,19.19224]
[1778462354602,31.62,81624.93,5.6,-0.46366,0.00026,19.19224]
[1778462354831,31.62,81624.79,5.6,-0.4637,0.00026,19.19237]
[1778462355090,31.62,81624.84,5.6,-0.46369,0.00026,19.19232]
[1778462356629,31.62,81624.84,5.6,-0.46369,0.00026,19.19232]
[1778462356632,31.62,81624.84,5.6,-0.46369,0.00026,19.19232]
[1778462356789,31.62,81626.2,5.6,-0.46333,0.00026,19.19107]
[1778462358187,31.62,81625.19,5.6,-0.46359,0.00026,19.19199]
[1778462358199,31.62,81625.19,5.6,-0.46359,0.00026,19.19199]
[1778462360232,31.61,81625.61,5.6,-0.46348,0.00026,19.1916]
[1778462360495,31.61,81625.61,5.6,-0.46348,0.00026,19.1916]
[1778462360831,31.61,81628.2,5.6,-0.46281,0.00026,19.18919]
[1778462361171,31.61,81628.2,5.6,-0.46281,0.00026,19.18919]
[1778462362153,31.61,81628.39,5.6,-0.46276,0.00026,19.18901]
[1778462362185,31.61,81628.39,5.6,-0.46276,0.00026,19.18901]
[1778462362774,31.61,81629.57,5.6,-0.46245,0.00026,19.18789]
[1778462362882,31.61,81629.57,5.6,-0.46245,0.00026,19.18789]
[1778462363089,31.61,81629.57,5.6,-0.46245,0.00026,19.18789]
[1778462365623,31.61,81631.0,5.6,-0.46207,0.00026,19.18651]
[1778462366366,31.61,81631.58,5.6,-0.46192,0.00026,19.18595]
[1778462367709,31.6,81632.66,5.6,-0.46164,0.00026,19.18488]
[1778462367759,31.6,81632.66,5.6,-0.46164,0.00026,19.18488]
[1778462368974,31.6,81629.38,5.6,-0.46249,0.00026,19.18803]
[1778462369014,31.6,81629.38,5.6,-0.46249,0.00026,19.18803]
[1778462369023,31.6,81629.38,5.6,-0.46249,0.00026,19.18803]
[1778462369056,31.6,81629.38,5.6,-0.46249,0.00026,19.18803]
[1778462369161,31.6,81629.38,5.6,-0.46249,0.00026,19.18803]
[1778462369182,31.6,81629.38,5.6,-0.46249,0.00026,19.18803]
[1778462369191,31.6,81625.23,5.6,-0.46357,0.00026,19.19189]
[1778462370419,31.6,81625.23,5.6,-0.46357,0.00026,19.19189]
[1778462370486,31.6,81625.23,5.6,-0.46357,0.00026,19.19189]
[1778462370487,31.6,81620.58,5.6,-0.46478,0.00026,19.19606]
[1778462370702,31.6,81620.58,5.6,-0.46478,0.00026,19.19606]
[1778462370907,31.6,81620.58,5.6,-0.46478,0.00026,19.19606]
[1778462371620,31.6,81620.58,5.6,-0.46478,0.00026,19.19606]
[1778462371205,31.6,81631.58,5.6,-0.46191,0.00026,19.18067]
[1778462371690,31.6,81631.58,5.6,-0.46191,0.00026,19.18067]
[1778462371731,31.6,81631.58,5.6,-0.46191,0.00026,19.18067]
[1778462371863,31.6,81631.58,5.6,-0.46191,0.00026,19.18067]
[1778462372212,31.6,81638.68,5.6,-0.46006,0.00026,19.17361]
[1778462373437,31.6,81638.68,5.6,-0.46006,0.00026,19.17361]
[1778462373643,31.6,81638.68,5.6,-0.46006,0.00026,19.17361]
[1778462373655,31.6,81643.92,5.6,-0.4587,0.00026,19.16812]
[1778462373719,31.6,81643.92,5.6,-0.4587,0.00026,19.16812]
[1778462374088,31.6,81643.92,5.6,-0.4587,0.00026,19.16812]
[1778462375233,31.6,81650.39,5.6,-0.45702,0.00026,19.16103]
[1778462377153,31.6,81649.93,5.6,-0.45713,0.00026,19.16154]
[1778462379617,31.6,81651.97,5.6,-0.4566,0.00026,19.15923]
[1778462379626,31.6,81651.97,5.6,-0.4566,0.00026,19.15923]
[1778462380268,31.59,81646.98,5.6,-0.45789,0.00026,19.16477]
[1778462383593,31.59,81647.57,5.6,-0.45774,0.00026,19.1641]
[1778462384967,31.59,81646.62,5.6,-0.45798,0.00026,19.16513]
[1778462385399,31.59,81646.62,5.6,-0.45798,0.00026,19.16513]
[1778462385586,31.59,81646.62,5.6,-0.45798,0.00026,19.16513]
[1778462385788,31.59,81648.52,5.6,-0.45749,0.00026,19.16303]
[1778462386088,31.59,81648.52,5.6,-0.45749,0.00026,19.16303]
[1778462386310,31.59,81662.38,5.6,-0.45389,0.00026,19.14692]
[1778462389066,31.59,81660.92,5.6,-0.45427,0.00026,19.14869]
[1778462392626,31.59,81665.89,5.6,-0.45297,0.00026,19.14259]
[1778462392632,31.59,81665.89,5.6,-0.45297,0.00026,19.14259]
[1778462396000,31.58,81666.41,5.6,-0.45284,0.00026,19.14193]
[1778462397665,31.58,81662.59,5.6,-0.45383,0.00026,19.14665]
[1778462397665,31.58,81662.59,5.6,-0.45383,0.00026,19.14665]
[1778462401980,31.58,81658.1,5.6,-0.45499,0.00026,19.15205]
[1778462402005,31.58,81658.1,5.6,-0.45499,0.00026,19.15205]
[1778462402422,31.58,81650.44,5.6,-0.45698,0.00026,19.16087]
[1778462404507,31.58,81652.82,5.6,-0.45636,0.00026,19.15816]
[1778462404755,31.58,81652.13,5.6,-0.45654,0.00026,19.15894]
[1778462405443,31.58,81647.88,5.6,-0.45764,0.00026,19.16369]
[1778462407457,31.57,81654.03,5.6,-0.45604,0.00026,19.15675]
[1778462407961,31.57,81654.03,5.6,-0.45604,0.00026,19.15675]
[1778462408287,31.57,81654.03,5.6,-0.45604,0.00026,19.15675]
[1778462409677,31.57,81654.58,5.6,-0.4559,0.00026,19.15609]
[1778462410088,31.57,81654.8,5.6,-0.45584,0.00026,19.15583]
[1778462410913,31.57,81657.7,5.6,-0.45508,0.00026,19.15244]
[1778462412032,31.57,81658.93,5.6,-0.45476,0.00026,19.15097]
[1778462412338,31.57,81658.93,5.6,-0.45476,0.00026,19.15097]
[1778462413090,31.57,81658.63,5.6,-0.45484,0.00026,19.15133]
[1778462413461,31.57,81658.63,5.6,-0.45484,0.00026,19.15133]
[1778462415989,31.57,81656.7,5.6,-0.45534,0.00026,19.15361]
[1778462416238,31.57,81656.7,5.6,-0.45534,0.00026,19.15361]
[1778462416520,31.57,81643.79,5.6,-0.4587,0.00026,19.16808]
[1778462416775,31.57,81643.79,5.6,-0.4587,0.00026,19.16808]
[1778462416783,31.57,81643.79,5.6,-0.4587,0.00026,19.16808]
[1778462417986,31.57,81640.32,5.6,-0.4596,0.00026,19.17174]
[1778462417998,31.57,81640.32,5.6,-0.4596,0.00026,19.17174]
[1778462419679,31.57,81636.38,5.6,-0.46063,0.00026,19.17577]
[1778462419682,31.57,81636.38,5.6,-0.46063,0.00026,19.17577]
[1778462419791,31.57,81635.12,5.6,-0.46095,0.00026,19.17703]
[1778462419902,31.57,81635.12,5.6,-0.46095,0.00026,19.17703]
[1778462420317,31.57,81635.12,5.6,-0.46095,0.00026,19.17703]
[1778462420548,31.57,81628.79,5.6,-0.4626,0.00026,19.18319]
[1778462421724,31.57,81628.21,5.6,-0.46275,0.00026,19.18374]
[1778462421809,31.57,81628.21,5.6,-0.46275,0.00026,19.18374]
[1778462422562,31.57,81623.1,5.6,-0.46409,0.00026,19.18845]
[1778462424088,31.57,81620.9,5.6,-0.46466,0.00026,19.19041]
[1778462424183,31.57,81620.9,5.6,-0.46466,0.00026,19.19041]
[1778462426421,31.57,81619.35,5.6,-0.46506,0.00026,19.19177]
[1778462426486,31.57,81619.35,5.6,-0.46506,0.00026,19.19177]
[1778462426494,31.57,81619.35,5.6,-0.46506,0.00026,19.19177]
[1778462426500,31.57,81619.35,5.6,-0.46506,0.00026,19.19177]
[1778462426512,31.57,81619.35,5.6,-0.46506,0.00026,19.19177]
[1778462426592,31.57,81626.11,5.6,-0.4633,0.00026,19.18571]
[1778462426735,31.57,81626.11,5.6,-0.4633,0.00026,19.18571]
[1778462427599,31.57,81632.39,5.6,-0.46167,0.00026,19.17974]
[1778462432092,31.56,81631.16,5.6,-0.46197,0.00026,19.17566]
[1778462433392,31.56,81630.88,5.6,-0.46204,0.00026,19.17592]
[1778462433401,31.56,81630.88,5.6,-0.46204,0.00026,19.17592]
[1778462437641,31.56,81629.32,5.6,-0.46245,0.00026,19.17739]
[1778462439668,31.55,81629.53,5.6,-0.46239,0.00026,19.17718]
[1778462439797,31.55,81629.05,5.6,-0.46251,0.00026,19.17763]
[1778462439915,31.55,81629.05,5.6,-0.46251,0.00026,19.17763]
[1778462439965,31.55,81629.05,5.6,-0.46251,0.00026,19.17763]
[1778462440088,31.55,81629.05,5.6,-0.46251,0.00026,19.17763]
[1778462440692,31.55,81619.61,5.6,-0.46498,0.00026,19.18623]
[1778462443920,31.55,81620.03,5.6,-0.46487,0.00026,19.18587]
[1778462444043,31.55,81620.03,5.6,-0.46487,0.00026,19.18587]
[1778462444721,31.55,81630.4,5.6,-0.46216,0.00026,19.17635]
[1778462444810,31.55,81630.4,5.6,-0.46216,0.00026,19.17635]
[1778462444829,31.55,81630.4,5.6,-0.46216,0.00026,19.17635]
[1778462445060,31.55,81630.4,5.6,-0.46216,0.00026,19.17635]
[1778462445727,31.55,81634.67,5.6,-0.46105,0.00026,19.17216]
[1778462445971,31.55,81634.67,5.6,-0.46105,0.00026,19.17216]
[1778462446135,31.55,81634.67,5.6,-0.46105,0.00026,19.17216]
[1778462451606,31.55,81632.79,5.6,-0.46153,0.00026,19.174]
[1778462451806,31.54,81634.74,5.6,-0.46102,0.00026,19.17206]
[1778462452519,31.54,81638.9,5.6,-0.45994,0.00026,19.16783]
[1778462453240,31.54,81638.9,5.6,-0.45994,0.00026,19.16783]
[1778462458820,31.54,81641.11,5.6,-0.45936,0.00026,19.16551]
[1778462460418,31.54,81641.11,5.6,-0.45936,0.00026,19.16551]
[1778462460478,31.54,81641.11,5.6,-0.45936,0.00026,19.16551]
[1778462460574,31.54,81641.11,5.6,-0.45936,0.00026,19.16551]
[1778462460608,31.54,81641.11,5.6,-0.45936,0.00026,19.16551]
[1778462460771,31.54,81640.37,5.6,-0.45955,0.00026,19.16627]
[1778462461275,31.54,81640.37,5.6,-0.45955,0.00026,19.16627]
[1778462461376,31.54,81632.67,5.6,-0.46155,0.00026,19.17407]
[1778462461840,31.54,81625.95,5.6,-0.4633,0.00026,19.18047]
[1778462462854,31.54,81625.95,5.6,-0.4633,0.00026,19.18047]
[1778462463088,31.54,81625.95,5.6,-0.4633,0.00026,19.18047]
[1778462463857,31.54,81618.94,5.6,-0.46514,0.00026,19.18675]
[1778462467885,31.54,81623.1,5.6,-0.46405,0.00026,19.18307]
[1778462469749,31.54,81623.1,5.6,-0.46405,0.00026,19.18307]
[1778462472495,31.54,81625.85,5.6,-0.46333,0.00026,19.18057]
[1778462474952,31.54,81625.86,5.6,-0.46333,0.00026,19.18056]
[1778462474956,31.54,81625.86,5.6,-0.46333,0.00026,19.18056]
[1778462475017,31.54,81625.86,5.6,-0.46333,0.00026,19.18056]
[1778462475947,31.54,81631.62,5.6,-0.46183,0.00026,19.1751]
[1778462479014,31.54,81632.85,5.6,-0.46151,0.00026,19.17391]
[1778462479360,31.54,81632.85,5.6,-0.46151,0.00026,19.17391]
[1778462480982,31.54,81628.02,5.6,-0.46277,0.00026,19.17856]
[1778462481962,31.54,81628.02,5.6,-0.46277,0.00026,19.17856]
[1778462484066,31.54,81627.12,5.6,-0.46301,0.00026,19.17941]
[1778462485347,31.54,81627.2,5.6,-0.46299,0.00026,19.17933]
[1778462491060,31.54,81625.72,5.6,-0.46337,0.00026,19.17546]
[1778462496095,31.55,81625.45,5.6,-0.46344,0.00026,19.17572]
[1778462501130,31.55,81624.43,5.6,-0.4637,0.00026,19.17665]
[1778462502989,31.55,81624.4,5.6,-0.46371,0.00026,19.17668]
[1778462504827,31.55,81623.99,5.6,-0.46382,0.00026,19.17705]
[1778462504833,31.55,81623.99,5.6,-0.46382,0.00026,19.17705]
[1778462504920,31.55,81623.99,5.6,-0.46382,0.00026,19.17705]
[1778462505088,31.55,81623.99,5.6,-0.46382,0.00026,19.17705]
[1778462505354,31.55,81609.47,5.6,-0.46761,0.00026,19.18938]
[1778462510719,31.54,81611.44,5.6,-0.46709,0.00026,19.18781]
[1778462510767,31.54,81616.13,5.6,-0.46587,0.00026,19.18394]
[1778462513030,31.54,81614.88,5.6,-0.46619,0.00026,19.18499]
[1778462513885,31.54,81612.6,5.6,-0.46679,0.00026,19.18687]
[1778462514531,31.54,81612.6,5.6,-0.46679,0.00026,19.18687]
[1778462514782,31.54,81612.6,5.6,-0.46679,0.00026,19.18687]
[1778462515228,31.54,81607.45,5.6,-0.46813,0.00026,19.19096]
[1778462515856,31.54,81607.45,5.6,-0.46813,0.00026,19.19096]
[1778462518227,31.54,81613.75,5.6,-0.46649,0.00026,19.18592]
[1778462520223,31.54,81611.73,5.6,-0.46702,0.00026,19.18757]
[1778462525298,31.54,81609.03,5.6,-0.46772,0.00026,19.18972]
[1778462528484,31.54,81609.39,5.6,-0.46763,0.00026,19.18943]
[1778462528577,31.54,81609.39,5.6,-0.46763,0.00026,19.18943]
[1778462532999,31.54,81611.56,5.6,-0.46706,0.00026,19.1877]
[1778462538390,31.54,81615.17,5.6,-0.46611,0.00026,19.18472]
[1778462540543,31.53,81615.0,5.6,-0.46616,0.00026,19.18485]
[1778462544432,31.53,81620.48,5.6,-0.46472,0.00026,19.18014]
[1778462544896,31.53,81620.48,5.6,-0.46472,0.00026,19.18014]
[1778462544900,31.53,81620.48,5.6,-0.46472,0.00026,19.18014]
[1778462544914,31.53,81620.48,5.6,-0.46472,0.00026,19.18014]
[1778462544922,31.53,81620.48,5.6,-0.46472,0.00026,19.18014]
[1778462545145,31.53,81620.48,5.6,-0.46472,0.00026,19.18014]
[1778462545439,31.53,81631.23,5.6,-0.46192,0.00026,19.17019]
[1778462546329,31.53,81631.23,5.6,-0.46192,0.00026,19.17019]
[1778462551481,31.52,81634.83,5.6,-0.46096,0.00026,19.16135]
[1778462556516,31.51,81633.61,5.6,-0.46127,0.00026,19.16252]
[1778462558530,31.51,81637.72,5.6,-0.46019,0.00026,19.15837]
[1778462559550,31.51,81637.72,5.6,-0.46019,0.00026,19.15837]
[1778462559596,31.51,81637.72,5.6,-0.46019,0.00026,19.15837]
[1778462565303,31.5,81640.7,5.6,-0.45941,0.00026,19.15524]
[1778462568600,31.5,81634.97,5.6,-0.4609,0.00026,19.1611]
[1778462569607,31.5,81639.19,5.6,-0.4598,0.00026,19.15679]
[1778462572628,31.49,81643.29,5.6,-0.45872,0.00026,19.15245]
[1778462574997,31.49,81643.05,5.6,-0.45878,0.00026,19.1527]
[1778462579914,31.49,81643.98,5.6,-0.45854,0.00026,19.15169]
[1778462579916,31.49,81643.98,5.6,-0.45854,0.00026,19.15169]
[1778462580089,31.49,81643.98,5.6,-0.45854,0.00026,19.15169]
[1778462580589,31.49,81643.98,5.6,-0.45854,0.00026,19.15169]
[1778462580693,31.49,81643.98,5.6,-0.45854,0.00026,19.15169]
[1778462580721,31.49,81655.46,5.6,-0.45554,0.00026,19.13877]
[1778462580989,31.49,81655.46,5.6,-0.45554,0.00026,19.13877]
[1778462581409,31.49,81655.46,5.6,-0.45554,0.00026,19.13877]
[1778462581692,31.49,81662.24,5.6,-0.45377,0.00026,19.13063]
[1778462583911,31.48,81664.71,5.6,-0.45312,0.00026,19.12755]
[1778462583920,31.48,81664.71,5.6,-0.45312,0.00026,19.12755]
[1778462584094,31.48,81664.71,5.6,-0.45312,0.00026,19.12755]
[1778462584626,31.48,81664.71,5.6,-0.45312,0.00026,19.12755]
[1778462585499,31.48,81667.95,5.6,-0.45228,0.00026,19.12346]
[1778462585566,31.48,81667.95,5.6,-0.45228,0.00026,19.12346]
[1778462585720,31.48,81678.91,5.6,-0.44942,0.00026,19.10901]
[1778462586072,31.48,81678.91,5.6,-0.44942,0.00026,19.10901]
[1778462588057,31.48,81684.3,5.6,-0.44802,0.00026,19.10152]
[1778462589654,31.48,81684.39,5.6,-0.44799,0.00026,19.10139]
[1778462591764,31.48,81689.44,5.6,-0.44668,0.00026,19.09415]
[1778462592051,31.48,81689.44,5.6,-0.44668,0.00026,19.09415]
[1778462596893,31.48,81691.07,5.6,-0.44625,0.00026,19.09176]
[1778462596951,31.48,81691.43,5.6,-0.44616,0.00026,19.09122]
[1778462597806,31.48,81683.09,5.6,-0.44833,0.00026,19.10318]
[1778462603368,31.48,81682.35,5.6,-0.44852,0.00026,19.10421]
[1778462603854,31.48,81673.41,5.6,-0.45085,0.00026,19.11634]
[1778462604369,31.48,81673.41,5.6,-0.45085,0.00026,19.11634]
[1778462604711,31.48,81673.41,5.6,-0.45085,0.00026,19.11634]
[1778462604859,31.48,81667.92,5.6,-0.45228,0.00026,19.12346]
[1778462609893,31.47,81669.03,5.6,-0.45198,0.00026,19.12197]
[1778462610881,31.47,81669.03,5.6,-0.45198,0.00026,19.12197]
[1778462611130,31.47,81668.86,5.6,-0.45202,0.00026,19.12218]
[1778462611907,31.47,81677.2,5.6,-0.44984,0.00026,19.10592]
[1778462613913,31.47,81676.99,5.6,-0.44989,0.00026,19.1062]
[1778462614385,31.47,81677.35,5.6,-0.4498,0.00026,19.10572]
[1778462622780,31.47,81677.87,5.6,-0.44966,0.00026,19.105]
[1778462624007,31.47,81688.21,5.6,-0.44697,0.00026,19.09053]
[1778462626633,31.47,81692.32,5.6,-0.4459,0.00026,19.08455]
[1778462626652,31.47,81692.32,5.6,-0.4459,0.00026,19.08455]
[1778462626710,31.47,81692.32,5.6,-0.4459,0.00026,19.08455]
[1778462627297,31.47,81699.92,5.6,-0.44392,0.00026,19.0731]
[1778462629074,31.47,81698.43,5.6,-0.44431,0.00026,19.07538]
[1778462629148,31.47,81698.43,5.6,-0.44431,0.00026,19.07538]
[1778462629379,31.47,81698.43,5.6,-0.44431,0.00026,19.07538]
[1778462630360,31.47,81698.72,5.6,-0.44423,0.00026,19.07494]
[1778462630463,31.47,81698.72,5.6,-0.44423,0.00026,19.07494]
[1778462630531,31.47,81698.72,5.6,-0.44423,0.00026,19.07494]
[1778462630586,31.47,81698.72,5.6,-0.44423,0.00026,19.07494]
[1778462630687,31.47,81698.72,5.6,-0.44423,0.00026,19.07494]
[1778462630829,31.47,81698.72,5.6,-0.44423,0.00026,19.07494]
[1778462630854,31.47,81698.72,5.6,-0.44423,0.00026,19.07494]
[1778462630895,31.47,81706.67,5.6,-0.44217,0.00026,19.06253]
[1778462631142,31.47,81706.67,5.6,-0.44217,0.00026,19.06253]
[1778462631189,31.47,81706.67,5.6,-0.44217,0.00026,19.06253]
[1778462631503,31.47,81706.67,5.6,-0.44217,0.00026,19.06253]
[1778462631505,31.47,81706.67,5.6,-0.44217,0.00026,19.06253]
[1778462631727,31.47,81706.67,5.6,-0.44217,0.00026,19.06253]
[1778462631816,31.47,81706.67,5.6,-0.44217,0.00026,19.06253]
[1778462631956,31.47,81726.29,5.6,-0.43707,0.00026,19.02973]
[1778462632464,31.47,81726.29,5.6,-0.43707,0.00026,19.02973]
[1778462632478,31.47,81726.29,5.6,-0.43707,0.00026,19.02973]
[1778462632559,31.47,81726.29,5.6,-0.43707,0.00026,19.02973]
[1778462632852,31.47,81726.29,5.6,-0.43707,0.00026,19.02973]
[1778462632943,31.47,81726.29,5.6,-0.43707,0.00026,19.02973]
[1778462632952,31.46,81731.11,5.6,-0.43582,0.00026,19.02119]
[1778462635337,31.46,81731.0,5.6,-0.43585,0.00026,19.02137]
[1778462640695,31.46,81728.87,5.6,-0.43639,0.00026,19.0251]
[1778462640740,31.46,81728.87,5.6,-0.43639,0.00026,19.0251]
[1778462641127,31.46,81721.01,5.6,-0.43843,0.00026,19.03876]
[1778462645578,31.45,81717.05,5.6,-0.43945,0.00026,19.04541]
[1778462645605,31.45,81717.05,5.6,-0.43945,0.00026,19.04541]
[1778462647088,31.45,81714.61,5.6,-0.44008,0.00026,19.04943]
[1778462647113,31.45,81714.61,5.6,-0.44008,0.00026,19.04943]
[1778462647929,31.45,81714.61,5.6,-0.44008,0.00026,19.04943]
[1778462647939,31.45,81714.61,5.6,-0.44008,0.00026,19.04943]
[1778462647968,31.45,81714.61,5.6,-0.44008,0.00026,19.04943]
[1778462647941,31.45,81706.41,5.6,-0.44221,0.00026,19.06275]
[1778462648927,31.45,81706.41,5.6,-0.44221,0.00026,19.06275]
[1778462649183,31.45,81698.13,5.6,-0.44436,0.00026,19.07565]
[1778462652373,31.45,81697.21,5.6,-0.4446,0.00026,19.07704]
[1778462655473,31.45,81696.96,5.6,-0.44466,0.00026,19.07742]
[1778462656951,31.45,81697.69,5.6,-0.44447,0.00026,19.0763]
[1778462657243,31.45,81697.24,5.6,-0.44459,0.00026,19.07698]
[1778462657294,31.45,81705.2,5.6,-0.44252,0.00026,19.06465]
[1778462658246,31.45,81709.65,5.6,-0.44136,0.00026,19.05753]
[1778462659714,31.45,81709.65,5.6,-0.44136,0.00026,19.05753]
[1778462660198,31.45,81712.76,5.6,-0.44055,0.00026,19.05247]
[1778462660576,31.45,81712.76,5.6,-0.44055,0.00026,19.05247]
[1778462660830,31.45,81712.76,5.6,-0.44055,0.00026,19.05247]
[1778462661617,31.45,81710.81,5.6,-0.44106,0.00026,19.05566]
[1778462662291,31.45,81713.43,5.6,-0.44038,0.00026,19.05137]
[1778462662833,31.45,81713.43,5.6,-0.44038,0.00026,19.05137]
[1778462662896,31.45,81713.43,5.6,-0.44038,0.00026,19.05137]
[1778462662944,31.45,81713.43,5.6,-0.44038,0.00026,19.05137]
[1778462662944,31.45,81715.11,5.6,-0.43995,0.00026,19.0486]
[1778462663082,31.45,81715.11,5.6,-0.43995,0.00026,19.0486]
[1778462663281,31.45,81719.76,5.6,-0.43874,0.00026,19.04078]
[1778462664570,31.45,81719.76,5.6,-0.43874,0.00026,19.04078]
[1778462669125,31.44,81719.61,5.6,-0.43877,0.00026,19.04095]
[1778462669170,31.44,81719.61,5.6,-0.43877,0.00026,19.04095]
[1778462669211,31.44,81719.61,5.6,-0.43877,0.00026,19.04095]
[1778462670707,31.44,81716.12,5.6,-0.43967,0.00026,19.04681]
[1778462676374,31.43,81714.35,5.6,-0.4401,0.00026,19.04433]
[1778462677345,31.43,81714.35,5.6,-0.4401,0.00026,19.04433]
[1778462677652,31.43,81714.35,5.6,-0.4401,0.00026,19.04433]
[1778462678411,31.43,81713.43,5.6,-0.44033,0.00026,19.04581]
[1778462679088,31.43,81710.0,5.6,-0.44122,0.00026,19.05143]
[1778462679128,31.43,81710.0,5.6,-0.44122,0.00026,19.05143]
[1778462679528,31.43,81710.0,5.6,-0.44122,0.00026,19.05143]
[1778462679629,31.42,81707.51,5.6,-0.44187,0.00026,19.05543]
[1778462681467,31.42,81705.77,5.6,-0.44232,0.00026,19.05821]
[1778462687457,31.42,81703.43,5.6,-0.44293,0.00026,19.0619]
[1778462692493,31.42,81701.62,5.6,-0.4434,0.00026,19.06472]
[1778462697322,31.42,81701.96,5.6,-0.44331,0.00026,19.06418]
[1778462701154,31.42,81703.34,5.6,-0.44295,0.00026,19.06202]
[1778462701555,31.42,81709.42,5.6,-0.44137,0.00026,19.05232]
[1778462703315,31.42,81710.99,5.6,-0.44096,0.00026,19.04977]
[1778462703353,31.42,81710.99,5.6,-0.44096,0.00026,19.04977]
[1778462703367,31.42,81710.99,5.6,-0.44096,0.00026,19.04977]
[1778462703554,31.42,81710.99,5.6,-0.44096,0.00026,19.04977]
[1778462703622,31.42,81710.99,5.6,-0.44096,0.00026,19.04977]
[1778462703893,31.42,81710.99,5.6,-0.44096,0.00026,19.04977]
[1778462703945,31.42,81715.41,5.6,-0.43981,0.00026,19.04245]
[1778462704155,31.42,81715.41,5.6,-0.43981,0.00026,19.04245]
[1778462704212,31.42,81715.41,5.6,-0.43981,0.00026,19.04245]
[1778462704242,31.42,81715.41,5.6,-0.43981,0.00026,19.04245]
[1778462704426,31.42,81715.41,5.6,-0.43981,0.00026,19.04245]
[1778462706029,31.42,81719.18,5.6,-0.43883,0.00026,19.0361]
[1778462705584,31.42,81712.91,5.6,-0.44045,0.00026,19.04658]
[1778462706495,31.42,81712.91,5.6,-0.44045,0.00026,19.04658]
[1778462706519,31.42,81712.91,5.6,-0.44045,0.00026,19.04658]
[1778462706737,31.42,81712.91,5.6,-0.44045,0.00026,19.04658]
[1778462706851,31.42,81712.91,5.6,-0.44045,0.00026,19.04658]
[1778462708407,31.41,81708.78,5.6,-0.44152,0.00026,19.05327]
[1778462713641,31.41,81709.11,5.6,-0.44142,0.00026,19.05264]
[1778462717089,31.4,81706.47,5.6,-0.4421,0.00026,19.05683]
[1778462717120,31.4,81706.47,5.6,-0.4421,0.00026,19.05683]
[1778462717266,31.4,81706.47,5.6,-0.4421,0.00026,19.05683]
[1778462718011,31.4,81706.47,5.6,-0.4421,0.00026,19.05683]
[1778462718045,31.4,81706.47,5.6,-0.4421,0.00026,19.05683]
[1778462717669,31.4,81705.94,5.6,-0.44224,0.00026,19.05765]
[1778462718067,31.4,81705.94,5.6,-0.44224,0.00026,19.05765]
[1778462718113,31.4,81705.94,5.6,-0.44224,0.00026,19.05765]
[1778462718145,31.4,81705.94,5.6,-0.44224,0.00026,19.05765]
[1778462718676,31.4,81690.58,5.6,-0.44624,0.00026,19.08117]
[1778462719345,31.4,81690.58,5.6,-0.44624,0.00026,19.08117]
[1778462719462,31.4,81690.58,5.6,-0.44624,0.00026,19.08117]
[1778462719683,31.4,81685.18,5.6,-0.44765,0.00026,19.08898]
[1778462721697,31.4,81684.31,5.6,-0.44787,0.00026,19.0902]
[1778462726001,31.39,81683.78,5.6,-0.44801,0.00026,19.09091]
[1778462728406,31.39,81687.85,5.6,-0.44694,0.00026,19.08507]
[1778462734794,31.39,81691.99,5.6,-0.44584,0.00026,19.07368]
[1778462736112,31.39,81693.23,5.6,-0.44551,0.00026,19.07183]
[1778462740933,31.38,81696.4,5.6,-0.44468,0.00026,19.06703]
[1778462741094,31.38,81695.39,5.6,-0.44495,0.00026,19.06856]
[1778462741843,31.38,81688.45,5.6,-0.44676,0.00026,19.07883]
[1778462743857,31.38,81694.07,5.6,-0.44529,0.00026,19.07052]
[1778462745498,31.38,81695.19,5.6,-0.44499,0.00026,19.06883]
[1778462747038,31.38,81695.57,5.6,-0.44489,0.00026,19.06825]
[1778462749405,31.38,81695.67,5.6,-0.44487,0.00026,19.06808]
[1778462749906,31.38,81701.44,5.6,-0.44336,0.00026,19.05921]
[1778462754942,31.38,81703.94,5.6,-0.44271,0.00026,19.05527]
[1778462756037,31.38,81703.94,5.6,-0.44271,0.00026,19.05527]
[1778462756051,31.38,81703.94,5.6,-0.44271,0.00026,19.05527]
[1778462756087,31.38,81703.94,5.6,-0.44271,0.00026,19.05527]
[1778462756145,31.38,81702.5,5.6,-0.44308,0.00026,19.05754]
[1778462756248,31.38,81702.5,5.6,-0.44308,0.00026,19.05754]
[1778462756956,31.38,81690.46,5.6,-0.44622,0.00026,19.07583]
[1778462760940,31.37,81686.99,5.6,-0.44712,0.00026,19.08086]
[1778462760941,31.37,81686.99,5.6,-0.44712,0.00026,19.08086]
[1778462761449,31.37,81687.06,5.6,-0.44711,0.00026,19.08075]
[1778462762256,31.37,81686.56,5.6,-0.44723,0.00026,19.08146]
[1778462766961,31.37,81684.75,5.6,-0.4477,0.00026,19.08401]
[1778462766970,31.37,81684.75,5.6,-0.4477,0.00026,19.08401]
[1778462766980,31.37,81684.75,5.6,-0.4477,0.00026,19.08401]
[1778462770940,31.36,81684.02,5.6,-0.44789,0.00026,19.08501]
[1778462772061,31.36,81692.56,5.6,-0.44565,0.00026,19.07257]
[1778462773009,31.36,81692.56,5.6,-0.44565,0.00026,19.07257]
[1778462773050,31.36,81692.56,5.6,-0.44565,0.00026,19.07257]
[1778462773068,31.36,81697.16,5.6,-0.44445,0.00026,19.06563]
[1778462773122,31.36,81697.16,5.6,-0.44445,0.00026,19.06563]
[1778462773208,31.36,81697.16,5.6,-0.44445,0.00026,19.06563]
[1778462773705,31.36,81697.16,5.6,-0.44445,0.00026,19.06563]
[1778462773793,31.36,81697.16,5.6,-0.44445,0.00026,19.06563]
[1778462774075,31.36,81709.61,5.6,-0.4412,0.00026,19.04598]
[1778462776583,31.35,81711.51,5.6,-0.4407,0.00026,19.04283]
[1778462779225,31.35,81710.78,5.6,-0.44088,0.00026,19.04396]
[1778462780117,31.35,81704.95,5.6,-0.4424,0.00026,19.05336]
[1778462782968,31.34,81700.85,5.6,-0.44346,0.00026,19.05979]
[1778462783856,31.34,81700.21,5.6,-0.44362,0.00026,19.06074]
[1778462783908,31.34,81704.96,5.6,-0.44238,0.00026,19.05324]
[1778462784823,31.34,81704.96,5.6,-0.44238,0.00026,19.05324]
[1778462790187,31.33,81707.72,5.6,-0.44164,0.00026,19.04869]
[1778462795222,31.32,81707.39,5.6,-0.4417,0.00026,19.04383]
[1778462796224,31.32,81707.39,5.6,-0.4417,0.00026,19.04383]
[1778462797121,31.32,81707.39,5.6,-0.4417,0.00026,19.04383]
[1778462798802,31.31,81704.91,5.6,-0.44234,0.00026,19.04777]
[1778462798842,31.31,81704.22,5.6,-0.44252,0.00026,19.04885]
[1778462799139,31.31,81704.22,5.6,-0.44252,0.00026,19.04885]
[1778462800088,31.31,81704.22,5.6,-0.44252,0.00026,19.04885]
[1778462799250,31.31,81699.1,5.6,-0.44385,0.00026,19.05686]
[1778462802758,31.31,81695.83,5.6,-0.44471,0.00026,19.06188]
[1778462802916,31.31,81695.83,5.6,-0.44471,0.00026,19.06188]
[1778462803399,31.31,81695.27,5.6,-0.44486,0.00026,19.06272]
[1778462803779,31.31,81681.03,5.6,-0.44858,0.00026,19.08349]
[1778462807308,31.31,81678.05,5.6,-0.44936,0.00026,19.08761]
[1778462812343,31.31,81677.08,5.6,-0.44961,0.00026,19.08892]
[1778462814350,31.31,81676.35,5.6,-0.4498,0.00026,19.08991]
[1778462814845,31.31,81676.35,5.6,-0.4498,0.00026,19.08991]
[1778462820399,31.3,81677.4,5.6,-0.44952,0.00026,19.08841]
[1778462823159,31.3,81677.97,5.6,-0.44937,0.00026,19.08761]
[1778462823355,31.3,81677.97,5.6,-0.44937,0.00026,19.08761]
[1778462823398,31.3,81677.97,5.6,-0.44937,0.00026,19.08761]
[1778462823423,31.3,81677.97,5.6,-0.44937,0.00026,19.08761]
[1778462824120,31.3,81677.97,5.6,-0.44937,0.00026,19.08761]
[1778462824290,31.29,81676.69,5.6,-0.4497,0.00026,19.08935]
[1778462824902,31.29,81676.69,5.6,-0.4497,0.00026,19.08935]
[1778462824909,31.29,81668.48,5.6,-0.45185,0.00026,19.10027]
[1778462825577,31.29,81668.48,5.6,-0.45185,0.00026,19.10027]
[1778462826901,31.29,81670.21,5.6,-0.4514,0.00026,19.09801]
[1778462827061,31.29,81670.21,5.6,-0.4514,0.00026,19.09801]
[1778462827634,31.29,81666.43,5.6,-0.45239,0.00026,19.1029]
[1778462829800,31.29,81666.28,5.6,-0.45243,0.00026,19.10309]
[1778462830955,31.29,81666.28,5.6,-0.45242,0.00026,19.10306]
[1778462832929,31.29,81668.52,5.6,-0.45183,0.00026,19.10017]
[1778462833187,31.28,81666.72,5.6,-0.4523,0.00026,19.10248]
[1778462833224,31.28,81666.72,5.6,-0.4523,0.00026,19.10248]
[1778462834145,31.28,81666.72,5.6,-0.4523,0.00026,19.10248]
[1778462833490,31.28,81659.71,5.6,-0.45414,0.00026,19.11127]
[1778462834592,31.28,81659.71,5.6,-0.45414,0.00026,19.11127]
[1778462834616,31.28,81659.71,5.6,-0.45414,0.00026,19.11127]
[1778462834633,31.28,81659.71,5.6,-0.45414,0.00026,19.11127]
[1778462834668,31.28,81658.54,5.6,-0.45445,0.00026,19.11268]
[1778462836626,31.28,81657.68,5.6,-0.45467,0.00026,19.11373]
[1778462836681,31.28,81657.68,5.6,-0.45467,0.00026,19.11373]
[1778462836764,31.28,81650.01,5.6,-0.45669,0.00026,19.12276]
[1778462837538,31.28,81650.01,5.6,-0.45669,0.00026,19.12276]
[1778462837567,31.28,81650.01,5.6,-0.45669,0.00026,19.12276]
[1778462837777,31.28,81650.01,5.6,-0.45669,0.00026,19.12276]
[1778462838147,31.28,81650.01,5.6,-0.45669,0.00026,19.12276]
[1778462837816,31.28,81638.02,5.6,-0.45984,0.00026,19.13588]
[1778462838239,31.28,81638.02,5.6,-0.45984,0.00026,19.13588]
[1778462838982,31.28,81638.02,5.6,-0.45984,0.00026,19.13588]
[1778462839231,31.28,81636.2,5.6,-0.46032,0.00026,19.13776]
[1778462839568,31.28,81636.2,5.6,-0.46032,0.00026,19.13776]
[1778462839847,31.28,81636.2,5.6,-0.46032,0.00026,19.13776]
[1778462840145,31.28,81633.8,5.6,-0.46095,0.00026,19.14021]
[1778462840544,31.28,81638.15,5.6,-0.45981,0.00026,19.13573]
[1778462843660,31.28,81636.89,5.6,-0.46014,0.00026,19.13704]
[1778462843754,31.28,81636.88,5.6,-0.46014,0.00026,19.13704]
[1778462848600,31.28,81641.7,5.6,-0.45887,0.00026,19.13194]
[1778462853635,31.27,81641.31,5.6,-0.45896,0.00026,19.12709]
[1778462857511,31.27,81640.39,5.6,-0.4592,0.00026,19.12807]
[1778462862698,31.27,81640.51,5.6,-0.45917,0.00026,19.12794]
[1778462867618,31.27,81640.42,5.6,-0.45919,0.00026,19.12803]
[1778462870754,31.27,81631.02,5.6,-0.46167,0.00026,19.13769]
[1778462871624,31.27,81631.02,5.6,-0.46167,0.00026,19.13769]
[1778462871665,31.27,81631.02,5.6,-0.46167,0.00026,19.13769]
[1778462874027,31.27,81627.51,5.6,-0.46259,0.00026,19.1411]
[1778462874073,31.27,81627.51,5.6,-0.46259,0.00026,19.1411]
[1778462874274,31.27,81625.14,5.6,-0.46322,0.00026,19.14334]
[1778462874295,31.27,81625.14,5.6,-0.46322,0.00026,19.14334]
[1778462874334,31.27,81625.14,5.6,-0.46322,0.00026,19.14334]
[1778462875447,31.27,81621.12,5.6,-0.46428,0.00026,19.14704]
[1778462875517,31.27,81621.12,5.6,-0.46428,0.00026,19.14704]
[1778462875545,31.27,81621.12,5.6,-0.46428,0.00026,19.14704]
[1778462875548,31.27,81621.12,5.6,-0.46428,0.00026,19.14704]
[1778462876081,31.27,81621.12,5.6,-0.46428,0.00026,19.14704]
[1778462876113,31.27,81621.12,5.6,-0.46428,0.00026,19.14704]
[1778462876119,31.27,81621.12,5.6,-0.46428,0.00026,19.14704]
[1778462876111,31.27,81615.27,5.6,-0.46582,0.00026,19.1522]
[1778462876438,31.27,81615.27,5.6,-0.46582,0.00026,19.1522]
[1778462884852,31.28,81613.92,5.6,-0.46618,0.00026,19.15337]
[1778462889897,31.28,81613.17,5.6,-0.46638,0.00026,19.15401]
[1778462890088,31.28,81613.17,5.6,-0.46638,0.00026,19.15401]
[1778462890894,31.28,81602.64,5.6,-0.46916,0.00026,19.16237]
[1778462895929,31.28,81606.9,5.6,-0.46804,0.00026,19.1591]
[1778462897130,31.28,81606.9,5.6,-0.46804,0.00026,19.1591]
[1778462897283,31.28,81606.13,5.6,-0.46824,0.00026,19.1597]
[1778462897296,31.28,81606.13,5.6,-0.46824,0.00026,19.1597]
[1778462897365,31.28,81606.13,5.6,-0.46824,0.00026,19.1597]
[1778462897952,31.28,81599.59,5.6,-0.46997,0.00026,19.16461]
[1778462899658,31.28,81602.02,5.6,-0.46932,0.00026,19.16283]
[1778462899675,31.28,81602.02,5.6,-0.46932,0.00026,19.16283]
[1778462899962,31.28,81607.78,5.6,-0.4678,0.00026,19.1584]
[1778462900969,31.28,81612.58,5.6,-0.46654,0.00026,19.1545]
[1778462901309,31.28,81612.58,5.6,-0.46654,0.00026,19.1545]
[1778462906174,31.28,81614.95,5.6,-0.46591,0.00026,19.15251]
[1778462906181,31.28,81614.51,5.6,-0.46603,0.00026,19.15289]
[1778462906423,31.28,81614.51,5.6,-0.46603,0.00026,19.15289]
[1778462907220,31.28,81614.51,5.6,-0.46603,0.00026,19.15289]
[1778462907264,31.28,81615.19,5.6,-0.46585,0.00026,19.15231]
[1778462907283,31.28,81615.19,5.6,-0.46585,0.00026,19.15231]
[1778462907292,31.28,81615.19,5.6,-0.46585,0.00026,19.15231]
[1778462908018,31.28,81622.41,5.6,-0.46395,0.00026,19.14592]
[1778462908409,31.28,81622.41,5.6,-0.46395,0.00026,19.14592]
[1778462910595,31.28,81625.22,5.6,-0.4632,0.00026,19.14331]
[1778462910836,31.28,81625.22,5.6,-0.4632,0.00026,19.14331]
[1778462910879,31.28,81625.22,5.6,-0.4632,0.00026,19.14331]
[1778462911090,31.28,81625.22,5.6,-0.4632,0.00026,19.14331]
[1778462911125,31.28,81634.03,5.6,-0.46087,0.00026,19.12945]
[1778462911999,31.28,81634.03,5.6,-0.46087,0.00026,19.12945]
[1778462912046,31.28,81639.08,5.6,-0.45954,0.00026,19.12422]
[1778462913637,31.28,81641.29,5.6,-0.45896,0.00026,19.12187]
[1778462919986,31.28,81642.84,5.6,-0.45855,0.00026,19.12019]
[1778462919992,31.28,81642.84,5.6,-0.45855,0.00026,19.12019]
[1778462919999,31.28,81642.84,5.6,-0.45855,0.00026,19.12019]
[1778462920031,31.28,81642.84,5.6,-0.45855,0.00026,19.12019]
[1778462920110,31.28,81645.55,5.6,-0.45784,0.00026,19.11721]
[1778462921113,31.28,81650.08,5.6,-0.45664,0.00026,19.1121]
[1778462924428,31.28,81652.34,5.6,-0.45605,0.00026,19.10949]
[1778462924433,31.28,81652.34,5.6,-0.45605,0.00026,19.10949]
[1778462925142,31.28,81650.63,5.6,-0.4565,0.00026,19.11147]
[1778462929007,31.28,81650.16,5.6,-0.45663,0.00026,19.11202]
[1778462930233,31.28,81646.33,5.6,-0.45763,0.00026,19.11635]
[1778462930696,31.28,81644.64,5.6,-0.45808,0.00026,19.11822]
[1778462931543,31.28,81646.4,5.6,-0.45761,0.00026,19.11627]
[1778462934041,31.28,81647.75,5.6,-0.45726,0.00026,19.11476]
[1778462934119,31.28,81647.75,5.6,-0.45726,0.00026,19.11476]
[1778462934879,31.28,81648.36,5.6,-0.4571,0.00026,19.11407]
[1778462937227,31.28,81643.91,5.6,-0.45827,0.00026,19.11903]
[1778462937819,31.28,81643.91,5.6,-0.45827,0.00026,19.11903]
[1778462941255,31.28,81638.69,5.6,-0.45965,0.00026,19.12463]
[1778462945856,31.28,81635.99,5.6,-0.46036,0.00026,19.12744]
[1778462946072,31.28,81635.99,5.6,-0.46036,0.00026,19.12744]
[1778462946820,31.28,81635.99,5.6,-0.46035,0.00026,19.12743]
[1778462946920,31.28,81635.99,5.6,-0.46035,0.00026,19.12743]
[1778462946988,31.28,81640.55,5.6,-0.45915,0.00026,19.12265]
[1778462952790,31.28,81641.48,5.6,-0.45891,0.00026,19.12165]
[1778462952923,31.28,81641.48,5.6,-0.45891,0.00026,19.12165]
[1778462953039,31.28,81641.48,5.6,-0.45891,0.00026,19.12165]
[1778462953115,31.28,81641.48,5.6,-0.45891,0.00026,19.12165]
[1778462953339,31.28,81632.49,5.6,-0.46128,0.00026,19.13098]
[1778462955417,31.28,81631.22,5.6,-0.46161,0.00026,19.13224]
[1778462956049,31.28,81631.22,5.6,-0.46161,0.00026,19.13224]
[1778462959540,31.27,81626.7,5.6,-0.4628,0.00026,19.13661]
[1778462962028,31.27,81627.26,5.6,-0.46265,0.00026,19.13607]
[1778462962333,31.27,81627.64,5.6,-0.46255,0.00026,19.1357]
[1778462962444,31.27,81627.64,5.6,-0.46255,0.00026,19.1357]
[1778462964433,31.27,81627.71,5.6,-0.46253,0.00026,19.13562]
[1778462967076,31.27,81627.46,5.6,-0.46259,0.00026,19.13586]
[1778462968550,31.26,81628.91,5.6,-0.46221,0.00026,19.13445]
[1778462969645,31.26,81628.7,5.6,-0.46226,0.00026,19.13465]
[1778462969665,31.26,81628.7,5.6,-0.46226,0.00026,19.13465]
[1778462969689,31.26,81639.06,5.6,-0.45953,0.00026,19.12416]
[1778462970667,31.26,81639.06,5.6,-0.45953,0.00026,19.12416]
[1778462976500,31.26,81638.5,5.6,-0.45967,0.00026,19.11947]
[1778462980280,31.26,81635.59,5.6,-0.46043,0.00026,19.12249]
[1778462983495,31.26,81635.37,5.6,-0.46049,0.00026,19.12271]
[1778462983725,31.26,81635.37,5.6,-0.46049,0.00026,19.12271]
[1778462984117,31.26,81635.37,5.6,-0.46049,0.00026,19.12271]
[1778462984556,31.26,81629.02,5.6,-0.46216,0.00026,19.12904]
[1778462986795,31.26,81626.97,5.6,-0.4627,0.00026,19.13102]
[1778462986797,31.26,81626.97,5.6,-0.4627,0.00026,19.13102]
[1778462986886,31.26,81626.97,5.6,-0.4627,0.00026,19.13102]
[1778462987909,31.25,81626.97,5.6,-0.4627,0.00026,19.13101]
[1778462988111,31.25,81626.97,5.6,-0.4627,0.00026,19.13101]
[1778462992314,31.25,81625.59,5.6,-0.46306,0.00026,19.1323]
[1778462993712,31.25,81626.9,5.6,-0.46271,0.00026,19.13105]
[1778462995092,31.25,81619.9,5.6,-0.46456,0.00026,19.13752]
[1778462997217,31.25,81620.0,5.6,-0.46453,0.00026,19.13743]
[1778463000669,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463001496,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463001504,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463001575,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463001647,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463001661,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463001822,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463001841,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463001977,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463002091,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463002296,31.24,81614.87,5.6,-0.46588,0.00026,19.14192]
[1778463002299,31.24,81612.58,5.6,-0.46649,0.00026,19.14385]
[1778463002685,31.24,81600.82,5.6,-0.4696,0.00026,19.15309]
[1778463004457,31.24,81600.47,5.6,-0.46969,0.00026,19.15335]
[1778463004814,31.24,81600.47,5.6,-0.46969,0.00026,19.15335]
[1778463005034,31.24,81600.47,5.6,-0.46969,0.00026,19.15335]
[1778463006000,31.24,81601.76,5.6,-0.46935,0.00026,19.1524]
[1778463006021,31.24,81601.76,5.6,-0.46935,0.00026,19.1524]
[1778463006076,31.24,81601.76,5.6,-0.46935,0.00026,19.1524]
[1778463006165,31.24,81601.76,5.6,-0.46935,0.00026,19.1524]
[1778463007287,31.24,81600.31,5.6,-0.46973,0.00026,19.15347]
[1778463007309,31.24,81592.33,5.6,-0.47184,0.00026,19.15904]
[1778463008131,31.24,81592.33,5.6,-0.47184,0.00026,19.15904]
[1778463008246,31.24,81592.33,5.6,-0.47184,0.00026,19.15904]
[1778463008277,31.24,81592.33,5.6,-0.47184,0.00026,19.15904]
[1778463008307,31.24,81592.33,5.6,-0.47184,0.00026,19.15904]
[1778463008978,31.24,81591.31,5.6,-0.47211,0.00026,19.15971]
[1778463009002,31.24,81586.95,5.6,-0.47327,0.00026,19.16249]
[1778463009735,31.24,81592.94,5.6,-0.47168,0.00026,19.15863]
[1778463010471,31.24,81592.94,5.6,-0.47168,0.00026,19.15863]
[1778463010654,31.24,81592.94,5.6,-0.47168,0.00026,19.15863]
[1778463010747,31.24,81598.0,5.6,-0.47034,0.00026,19.15513]
[1778463011430,31.24,81598.0,5.6,-0.47034,0.00026,19.15513]
[1778463016789,31.24,81597.3,5.6,-0.47052,0.00026,19.15562]
[1778463022132,31.23,81597.06,5.6,-0.47059,0.00026,19.15578]
[1778463022133,31.23,81597.06,5.6,-0.47059,0.00026,19.15578]
[1778463022832,31.23,81588.29,5.6,-0.47291,0.00026,19.16164]
[1778463023373,31.23,81588.29,5.6,-0.47291,0.00026,19.16164]
[1778463025279,31.23,81585.56,5.6,-0.47363,0.00026,19.16333]
[1778463025321,31.23,81585.56,5.6,-0.47363,0.00026,19.16333]
[1778463025329,31.23,81585.56,5.6,-0.47363,0.00026,19.16333]
[1778463025537,31.23,81586.03,5.6,-0.4735,0.00026,19.16304]
[1778463025608,31.23,81586.03,5.6,-0.4735,0.00026,19.16304]
[1778463026315,31.23,81586.03,5.6,-0.4735,0.00026,19.16304]
[1778463026363,31.23,81577.7,5.6,-0.47571,0.00026,19.16785]
[1778463031133,31.23,81574.48,5.6,-0.47656,0.00026,19.16955]
[1778463031221,31.23,81570.55,5.6,-0.4776,0.00027,19.16626]
[1778463031894,31.23,81561.9,5.6,-0.47989,0.00027,19.17011]
[1778463032824,31.23,81561.9,5.6,-0.47989,0.00027,19.17011]
[1778463032831,31.23,81561.9,5.6,-0.47989,0.00027,19.17011]
[1778463033686,31.23,81560.74,5.6,-0.4802,0.00027,19.17057]
[1778463033688,31.23,81560.74,5.6,-0.4802,0.00027,19.17057]
[1778463034030,31.23,81560.74,5.6,-0.4802,0.00027,19.17057]
[1778463034215,31.23,81560.74,5.6,-0.4802,0.00027,19.17057]
[1778463034374,31.23,81560.74,5.6,-0.4802,0.00027,19.17057]
[1778463034304,31.23,81556.79,5.6,-0.48125,0.00027,19.17208]
[1778463034620,31.23,81556.79,5.6,-0.48125,0.00027,19.17208]
[1778463034832,31.23,81556.79,5.6,-0.48125,0.00027,19.17208]
[1778463035337,31.23,81556.79,5.6,-0.48125,0.00027,19.17208]
[1778463034915,31.23,81549.95,5.6,-0.48306,0.00027,19.17438]
[1778463036052,31.23,81549.95,5.6,-0.48306,0.00027,19.17438]
[1778463036485,31.23,81549.86,5.6,-0.48309,0.00027,19.17441]
[1778463036734,31.23,81549.86,5.6,-0.48309,0.00027,19.17441]
[1778463036768,31.23,81549.86,5.6,-0.48309,0.00027,19.17441]
[1778463036871,31.23,81549.86,5.6,-0.48309,0.00027,19.17441]
[1778463036893,31.23,81549.86,5.6,-0.48309,0.00027,19.17441]
[1778463036951,31.23,81549.86,5.6,-0.48309,0.00027,19.17441]
[1778463037557,31.23,81546.57,5.6,-0.48396,0.00027,19.17537]
[1778463037558,31.23,81546.57,5.6,-0.48396,0.00027,19.17537]
[1778463037736,31.23,81546.57,5.6,-0.48396,0.00027,19.17537]
[1778463038362,31.23,81541.64,5.6,-0.48527,0.00027,19.17664]
[1778463039167,31.23,81541.64,5.6,-0.48527,0.00027,19.17664]
[1778463039217,31.23,81541.64,5.6,-0.48527,0.00027,19.17664]
[1778463039221,31.23,81541.64,5.6,-0.48527,0.00027,19.17664]
[1778463039349,31.23,81541.64,5.6,-0.48527,0.00027,19.17664]
[1778463039322,31.23,81543.14,5.6,-0.48487,0.00027,19.17627]
[1778463040091,31.23,81538.77,5.6,-0.48603,0.00027,19.17728]
[1778463041541,31.23,81535.41,5.6,-0.48692,0.00027,19.17794]
[1778463043534,31.23,81535.68,5.6,-0.48685,0.00027,19.17789]
[1778463046999,31.22,81540.2,5.6,-0.48565,0.00027,19.17696]
[1778463050021,31.22,81535.13,5.6,-0.48699,0.00027,19.17799]
[1778463055056,31.22,81533.26,5.6,-0.48749,0.00027,19.17832]
[1778463060091,31.22,81535.19,5.6,-0.48698,0.00027,19.17798]
[1778463060723,31.22,81535.19,5.6,-0.48698,0.00027,19.17798]
[1778463060778,31.22,81535.19,5.6,-0.48698,0.00027,19.17798]
[1778463060787,31.22,81535.19,5.6,-0.48698,0.00027,19.17798]
[1778463060827,31.22,81535.19,5.6,-0.48698,0.00027,19.17798]
[1778463060837,31.22,81535.19,5.6,-0.48698,0.00027,19.17798]
[1778463060911,31.22,81535.19,5.6,-0.48698,0.00027,19.17798]
[1778463061103,31.22,81535.19,5.6,-0.48698,0.00027,19.17798]
[1778463061147,31.22,81530.1,5.6,-0.48833,0.00027,19.1788]
[1778463061422,31.22,81530.1,5.6,-0.48833,0.00027,19.1788]
[1778463061501,31.22,81530.1,5.6,-0.48833,0.00027,19.1788]
[1778463061536,31.22,81530.1,5.6,-0.48833,0.00027,19.1788]
[1778463061774,31.22,81530.1,5.6,-0.48833,0.00027,19.1788]
[1778463062089,31.22,81530.1,5.6,-0.48833,0.00027,19.1788]
[1778463062360,31.22,81511.54,5.6,-0.49326,0.00027,19.1799]
[1778463062518,31.22,81511.54,5.6,-0.49326,0.00027,19.1799]
[1778463062666,31.22,81511.54,5.6,-0.49326,0.00027,19.1799]
[1778463063017,31.22,81511.54,5.6,-0.49326,0.00027,19.1799]
[1778463063115,31.22,81501.99,5.6,-0.4958,0.00027,19.17933]
[1778463064120,31.22,81503.16,5.6,-0.49549,0.00027,19.17944]
[1778463065538,31.22,81502.52,5.6,-0.49566,0.00027,19.17938]
[1778463065696,31.22,81502.52,5.6,-0.49566,0.00027,19.17938]
[1778463066054,31.22,81502.52,5.6,-0.49566,0.00027,19.17938]
[1778463066206,31.22,81495.27,5.6,-0.49758,0.00027,19.17846]
[1778463067144,31.22,81490.46,5.6,-0.49886,0.00027,19.1776]
[1778463067472,31.22,81490.46,5.6,-0.49886,0.00027,19.1776]
[1778463067504,31.22,81490.46,5.6,-0.49886,0.00027,19.1776]
[1778463067581,31.22,81490.46,5.6,-0.49886,0.00027,19.1776]
[1778463068184,31.22,81499.35,5.6,-0.4965,0.00027,19.17903]
[1778463072453,31.21,81497.79,5.6,-0.49691,0.00027,19.17883]
[1778463073186,31.21,81490.14,5.6,-0.49895,0.00027,19.17754]
[1778463074508,31.21,81488.36,5.6,-0.49942,0.00027,19.17716]
[1778463080410,31.2,81485.35,5.6,-0.50022,0.00027,19.17647]
[1778463080610,31.2,81485.69,5.6,-0.50013,0.00027,19.17655]
[1778463081242,31.2,81503.05,5.6,-0.49552,0.00027,19.17943]
[1778463081913,31.2,81503.05,5.6,-0.49552,0.00027,19.17943]
[1778463082249,31.2,81511.94,5.6,-0.49315,0.00027,19.17991]
[1778463087284,31.2,81516.18,5.6,-0.49203,0.00027,19.1799]
[1778463087435,31.2,81516.18,5.6,-0.49203,0.00027,19.1799]
[1778463093326,31.2,81517.38,5.6,-0.49171,0.00027,19.17462]
[1778463095043,31.2,81517.64,5.6,-0.49164,0.00027,19.17462]
[1778463095758,31.2,81517.71,5.6,-0.49162,0.00027,19.17461]
[1778463095764,31.2,81517.71,5.6,-0.49162,0.00027,19.17461]
[1778463095810,31.2,81517.71,5.6,-0.49162,0.00027,19.17461]
[1778463095829,31.2,81517.71,5.6,-0.49162,0.00027,19.17461]
[1778463095881,31.2,81517.71,5.6,-0.49162,0.00027,19.17461]
[1778463096059,31.2,81517.71,5.6,-0.49162,0.00027,19.17461]
[1778463096347,31.2,81524.65,5.6,-0.48977,0.00027,19.17418]
[1778463097144,31.2,81524.65,5.6,-0.48977,0.00027,19.17418]
[1778463097914,31.2,81527.89,5.6,-0.48891,0.00027,19.17383]
[1778463098556,31.2,81531.21,5.6,-0.48803,0.00027,19.17339]
[1778463099676,31.2,81531.05,5.6,-0.48807,0.00027,19.17341]
[1778463099995,31.2,81531.05,5.6,-0.48807,0.00027,19.17341]
[1778463100112,31.2,81531.05,5.6,-0.48807,0.00027,19.17341]
[1778463100222,31.2,81531.05,5.6,-0.48807,0.00027,19.17341]
[1778463100674,31.2,81533.76,5.6,-0.48735,0.00027,19.17298]
[1778463101382,31.2,81542.63,5.6,-0.48499,0.00027,19.17114]
[1778463101606,31.2,81542.63,5.6,-0.48499,0.00027,19.17114]
[1778463105026,31.19,81545.85,5.6,-0.48414,0.00027,19.1703]
[1778463110452,31.19,81548.87,5.6,-0.48333,0.00027,19.16943]
[1778463112705,31.19,81548.76,5.6,-0.48336,0.00027,19.16946]
[1778463113138,31.19,81544.51,5.6,-0.48449,0.00027,19.17065]
[1778463118302,31.18,81544.36,5.6,-0.48453,0.00027,19.17069]
[1778463123544,31.18,81545.9,5.6,-0.48412,0.00027,19.17028]
[1778463125609,31.18,81545.25,5.6,-0.48429,0.00027,19.17045]
[1778463126182,31.18,81545.25,5.6,-0.48429,0.00027,19.17045]
[1778463126373,31.18,81545.25,5.6,-0.48429,0.00027,19.17045]
[1778463126476,31.18,81545.43,5.6,-0.48425,0.00027,19.1704]
[1778463129584,31.18,81539.24,5.6,-0.48589,0.00027,19.17191]
[1778463129619,31.18,81539.24,5.6,-0.48589,0.00027,19.17191]
[1778463130597,31.18,81545.22,5.6,-0.4843,0.00027,19.17046]
[1778463133317,31.18,81547.55,5.6,-0.48368,0.00027,19.16981]
[1778463134625,31.17,81542.48,5.6,-0.48503,0.00027,19.17116]
[1778463138524,31.17,81542.19,5.6,-0.48511,0.00027,19.17123]
[1778463140329,31.17,81539.09,5.6,-0.48593,0.00027,19.17194]
[1778463140554,31.17,81536.02,5.6,-0.48675,0.00027,19.17256]
[1778463140936,31.17,81539.91,5.6,-0.48571,0.00027,19.17176]
[1778463141674,31.17,81545.41,5.6,-0.48425,0.00027,19.17041]
[1778463146088,31.17,81545.76,5.6,-0.48415,0.00027,19.17031]
[1778463146506,31.17,81545.76,5.6,-0.48415,0.00027,19.17031]
[1778463146515,31.17,81545.76,5.6,-0.48415,0.00027,19.17031]
[1778463146621,31.17,81545.76,5.6,-0.48415,0.00027,19.17031]
[1778463146746,31.17,81545.76,5.6,-0.48415,0.00027,19.17031]
[1778463146843,31.17,81545.76,5.6,-0.48415,0.00027,19.17031]
[1778463146968,31.17,81545.76,5.6,-0.48415,0.00027,19.17031]
[1778463147057,31.16,81554.91,5.6,-0.48172,0.00027,19.16745]
[1778463147716,31.16,81559.36,5.6,-0.48054,0.00027,19.16581]
[1778463150573,31.17,81557.37,5.6,-0.48107,0.00027,19.16656]
[1778463151689,31.17,81559.96,5.6,-0.48038,0.00027,19.16032]
[1778463152751,31.16,81554.27,5.6,-0.48189,0.00027,19.16243]
[1778463155303,31.16,81553.84,5.6,-0.482,0.00027,19.16257]
[1778463155887,31.16,81553.73,5.6,-0.48203,0.00027,19.16261]
[1778463155888,31.16,81559.84,5.6,-0.48041,0.00027,19.16037]
[1778463156951,31.16,81559.84,5.6,-0.48041,0.00027,19.16037]
[1778463156974,31.16,81567.84,5.6,-0.47828,0.00027,19.15695]
[1778463163828,31.17,81566.07,5.6,-0.47875,0.00027,19.15776]
[1778463169094,31.17,81566.67,5.6,-0.47859,0.00027,19.15749]
[1778463169096,31.17,81566.67,5.6,-0.47859,0.00027,19.15749]
[1778463170013,31.17,81567.35,5.6,-0.47841,0.00027,19.15718]
[1778463170103,31.17,81567.35,5.6,-0.47841,0.00027,19.15718]
[1778463171310,31.17,81567.15,5.6,-0.47847,0.00027,19.15727]
[1778463171455,31.17,81567.15,5.6,-0.47847,0.00027,19.15727]
[1778463171321,31.17,81568.66,5.6,-0.47807,0.00027,19.15658]
[1778463173234,31.17,81567.87,5.6,-0.47828,0.00027,19.15694]
[1778463173760,31.17,81567.75,5.6,-0.47831,0.00027,19.157]
[1778463174242,31.17,81567.75,5.6,-0.47831,0.00027,19.157]
[1778463176517,31.17,81570.38,5.6,-0.47761,0.00027,19.15576]
[1778463179169,31.17,81570.7,5.6,-0.47752,0.00027,19.1556]
[1778463180349,31.17,81571.85,5.6,-0.47722,0.00027,19.15504]
[1778463180491,31.17,81571.85,5.6,-0.47722,0.00027,19.15504]
[1778463181458,31.17,81573.68,5.6,-0.47673,0.00027,19.15412]
[1778463183467,31.17,81571.8,5.6,-0.47723,0.00027,19.15506]
[1778463184409,31.17,81571.82,5.6,-0.47723,0.00027,19.15505]
[1778463185264,31.17,81571.72,5.6,-0.47725,0.00027,19.1551]
[1778463185374,31.17,81571.72,5.6,-0.47725,0.00027,19.1551]
[1778463186336,31.17,81583.23,5.6,-0.47419,0.00027,19.14885]
[1778463186989,31.17,81588.61,5.6,-0.47277,0.00027,19.14554]
[1778463189003,31.17,81593.31,5.6,-0.47152,0.00027,19.14245]
[1778463189834,31.17,81593.31,5.6,-0.47152,0.00027,19.14245]
[1778463189850,31.17,81593.31,5.6,-0.47152,0.00027,19.14245]
[1778463190293,31.17,81599.23,5.6,-0.46995,0.00027,19.13828]
[1778463190542,31.17,81599.23,5.6,-0.46995,0.00027,19.13828]
[1778463191017,31.17,81604.76,5.6,-0.46848,0.00027,19.13413]
[1778463192101,31.17,81604.76,5.6,-0.46848,0.00027,19.13413]
[1778463192119,31.17,81604.76,5.6,-0.46848,0.00027,19.13413]
[1778463192679,31.17,81604.67,5.6,-0.4685,0.00027,19.1342]
[1778463193021,31.17,81604.67,5.6,-0.4685,0.00027,19.1342]
[1778463193113,31.17,81604.67,5.6,-0.4685,0.00027,19.1342]
[1778463193114,31.17,81611.2,5.6,-0.46677,0.00027,19.12896]
[1778463194756,31.17,81614.29,5.6,-0.46595,0.00027,19.12636]
[1778463196364,31.17,81615.11,5.6,-0.46573,0.00027,19.12566]
[1778463196867,31.17,81614.84,5.6,-0.46581,0.00027,19.12589]
[1778463197343,31.17,81614.84,5.6,-0.46581,0.00027,19.12589]
[1778463197404,31.17,81620.79,5.6,-0.46423,0.00026,19.12062]
[1778463197618,31.17,81620.79,5.6,-0.46423,0.00026,19.12062]
[1778463198276,31.17,81620.79,5.6,-0.46423,0.00026,19.12062]
[1778463199407,31.17,81624.72,5.6,-0.46319,0.00026,19.11698]
[1778463200089,31.17,81628.31,5.6,-0.46224,0.00026,19.11353]
[1778463200351,31.17,81628.31,5.6,-0.46224,0.00026,19.11353]
[1778463200421,31.16,81633.87,5.6,-0.46076,0.00026,19.10798]
[1778463200569,31.16,81633.87,5.6,-0.46076,0.00026,19.10798]
[1778463200574,31.16,81633.87,5.6,-0.46076,0.00026,19.10798]
[1778463200588,31.16,81633.87,5.6,-0.46076,0.00026,19.10798]
[1778463200591,31.16,81633.87,5.6,-0.46076,0.00026,19.10798]
[1778463201427,31.16,81633.87,5.6,-0.46076,0.00026,19.10798]
[1778463201479,31.16,81640.63,5.6,-0.45897,0.00026,19.10088]
[1778463203150,31.16,81641.22,5.6,-0.45882,0.00026,19.10025]
[1778463203251,31.16,81635.29,5.6,-0.46039,0.00026,19.10652]
[1778463210155,31.16,81636.29,5.6,-0.46012,0.00026,19.10547]
[1778463211192,31.16,81636.29,5.6,-0.46012,0.00026,19.10547]
[1778463211197,31.16,81636.29,5.6,-0.46012,0.00026,19.10547]
[1778463211280,31.16,81636.29,5.6,-0.46012,0.00026,19.10547]
[1778463211413,31.16,81642.7,5.6,-0.45841,0.00026,19.09334]
[1778463211626,31.16,81642.7,5.6,-0.45841,0.00026,19.09334]
[1778463212429,31.16,81647.37,5.6,-0.45718,0.00026,19.08813]
[1778463212707,31.16,81647.37,5.6,-0.45718,0.00026,19.08813]
[1778463212718,31.16,81647.37,5.6,-0.45718,0.00026,19.08813]
[1778463213570,31.16,81647.37,5.6,-0.45718,0.00026,19.08813]
[1778463214382,31.16,81648.66,5.6,-0.45684,0.00026,19.08666]
[1778463214436,31.16,81651.23,5.6,-0.45616,0.00026,19.08368]
[1778463222239,31.14,81649.68,5.6,-0.45655,0.00026,19.08538]
[1778463224708,31.14,81649.3,5.6,-0.45664,0.00026,19.08579]
[1778463225260,31.14,81650.54,5.6,-0.45631,0.00026,19.08435]
[1778463227764,31.14,81651.23,5.6,-0.45613,0.00026,19.08353]
[1778463227773,31.14,81651.23,5.6,-0.45613,0.00026,19.08353]
[1778463228506,31.14,81658.01,5.6,-0.45433,0.00026,19.07541]
[1778463229193,31.14,81658.01,5.6,-0.45433,0.00026,19.07541]
[1778463233317,31.13,81666.94,5.6,-0.45197,0.00026,19.06409]
[1778463233703,31.13,81666.94,5.6,-0.45197,0.00026,19.06409]
[1778463234324,31.13,81662.21,5.6,-0.45322,0.00026,19.07015]
[1778463235332,31.13,81655.76,5.6,-0.45492,0.00026,19.07812]
[1778463239725,31.13,81655.11,5.6,-0.45509,0.00026,19.07888]
[1778463239733,31.13,81655.11,5.6,-0.45509,0.00026,19.07888]
[1778463239734,31.13,81655.11,5.6,-0.45509,0.00026,19.07888]
[1778463239742,31.13,81655.11,5.6,-0.45509,0.00026,19.07888]
[1778463240366,31.13,81646.09,5.6,-0.45748,0.00026,19.08939]
[1778463240621,31.13,81646.09,5.6,-0.45748,0.00026,19.08939]
[1778463240746,31.13,81646.09,5.6,-0.45748,0.00026,19.08939]
[1778463241806,31.13,81644.11,5.6,-0.45801,0.00026,19.09161]
[1778463243387,31.13,81635.72,5.6,-0.46023,0.00027,19.10063]
[1778463245626,31.13,81633.93,5.6,-0.4607,0.00027,19.10248]
[1778463245743,31.13,81633.93,5.6,-0.4607,0.00027,19.10248]
[1778463245754,31.13,81633.93,5.6,-0.4607,0.00027,19.10248]
[1778463245771,31.13,81633.93,5.6,-0.4607,0.00027,19.10248]
[1778463245920,31.13,81633.93,5.6,-0.4607,0.00027,19.10248]
[1778463246044,31.13,81633.93,5.6,-0.4607,0.00027,19.10248]
[1778463246395,31.13,81633.93,5.6,-0.4607,0.00027,19.10248]
[1778463246411,31.13,81621.36,5.6,-0.46404,0.00027,19.11469]
[1778463248289,31.13,81621.35,5.6,-0.46404,0.00027,19.11469]
[1778463249418,31.13,81619.75,5.6,-0.46446,0.00027,19.11615]
[1778463249464,31.13,81619.75,5.6,-0.46446,0.00027,19.11615]
[1778463250315,31.13,81620.46,5.6,-0.46427,0.00027,19.1155]
[1778463252753,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463252811,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463252818,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463252843,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463252883,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463252900,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463253031,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463253045,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463253089,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463253399,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463253440,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463253528,31.13,81617.4,5.6,-0.46508,0.00027,19.11824]
[1778463253459,31.13,81607.29,5.6,-0.46777,0.00027,19.12675]
[1778463254791,31.13,81604.86,5.6,-0.46841,0.00027,19.12867]
[1778463255364,31.13,81604.86,5.6,-0.46841,0.00027,19.12867]
[1778463260508,31.13,81599.74,5.6,-0.46978,0.00027,19.13255]
[1778463266551,31.13,81596.8,5.6,-0.47056,0.00027,19.13467]
[1778463266633,31.13,81596.8,5.6,-0.47056,0.00027,19.13467]
[1778463270944,31.13,81596.88,5.6,-0.47054,0.00027,19.13462]
[1778463270984,31.13,81596.88,5.6,-0.47054,0.00027,19.13462]
[1778463271140,31.13,81596.88,5.6,-0.47054,0.00027,19.13462]
[1778463271144,31.13,81596.88,5.6,-0.47054,0.00027,19.13462]
[1778463271396,31.13,81596.88,5.6,-0.47054,0.00027,19.13462]
[1778463271587,31.13,81583.76,5.6,-0.47402,0.00027,19.13795]
[1778463272337,31.13,81583.76,5.6,-0.47402,0.00027,19.13795]
[1778463272536,31.13,81583.76,5.6,-0.47402,0.00027,19.13795]
[1778463272567,31.13,81583.76,5.6,-0.47402,0.00027,19.13795]
[1778463272600,31.13,81582.83,5.6,-0.47427,0.00027,19.1385]
[1778463273380,31.13,81582.83,5.6,-0.47427,0.00027,19.1385]
[1778463273605,31.13,81571.82,5.6,-0.4772,0.00027,19.14449]
[1778463273818,31.13,81571.82,5.6,-0.4772,0.00027,19.14449]
[1778463276659,31.13,81572.1,5.6,-0.47712,0.00027,19.14435]
[1778463279445,31.14,81571.17,5.6,-0.47737,0.00027,19.14481]
[1778463279459,31.14,81571.17,5.6,-0.47737,0.00027,19.14481]
[1778463279513,31.14,81571.17,5.6,-0.47737,0.00027,19.14481]
[1778463279614,31.14,81571.17,5.6,-0.47737,0.00027,19.14481]
[1778463280329,31.14,81571.17,5.6,-0.47737,0.00027,19.14482]
[1778463280338,31.14,81571.17,5.6,-0.47737,0.00027,19.14482]
[1778463280429,31.14,81566.41,5.6,-0.47864,0.00027,19.14706]
[1778463280738,31.14,81566.41,5.6,-0.47864,0.00027,19.14706]
[1778463280781,31.14,81556.79,5.6,-0.4812,0.00027,19.151]
[1778463281940,31.14,81556.79,5.6,-0.4812,0.00027,19.151]
[1778463281949,31.14,81556.79,5.6,-0.4812,0.00027,19.151]
[1778463287348,31.14,81556.63,5.6,-0.48124,0.00027,19.15106]
[1778463291949,31.14,81556.34,5.6,-0.48132,0.00027,19.15117]
[1778463293127,31.14,81548.79,5.6,-0.48333,0.00027,19.15367]
[1778463296650,31.14,81548.18,5.6,-0.4835,0.00027,19.15386]
[1778463297197,31.14,81548.18,5.6,-0.4835,0.00027,19.15386]
[1778463297432,31.14,81548.18,5.6,-0.4835,0.00027,19.15386]
[1778463297781,31.14,81547.07,5.6,-0.48379,0.00027,19.15418]
[1778463297792,31.14,81547.07,5.6,-0.48379,0.00027,19.15418]
[1778463299321,31.14,81543.96,5.6,-0.48462,0.00027,19.15502]
[1778463300595,31.14,81543.74,5.6,-0.48468,0.00027,19.15508]
[1778463303426,31.14,81544.3,5.6,-0.48453,0.00027,19.15493]
[1778463306838,31.13,81550.7,5.6,-0.48282,0.00027,19.15308]
[1778463308404,31.13,81550.7,5.6,-0.48282,0.00027,19.15308]
[1778463310459,31.13,81550.6,5.6,-0.48285,0.00027,19.15311]
[1778463310831,31.13,81551.22,5.6,-0.48268,0.00027,19.15291]
[1778463310996,31.13,81551.22,5.6,-0.48268,0.00027,19.15291]
[1778463311242,31.13,81551.2,5.6,-0.48269,0.00027,19.15292]
[1778463312331,31.13,81551.2,5.6,-0.48269,0.00027,19.15292]
[1778463312629,31.13,81557.75,5.6,-0.48094,0.00027,19.15064]
[1778463312679,31.13,81557.75,5.6,-0.48094,0.00027,19.15064]
[1778463312928,31.13,81557.75,5.6,-0.48094,0.00027,19.15064]
[1778463312942,31.13,81547.92,5.6,-0.48356,0.00027,19.15393]
[1778463314852,31.13,81545.15,5.6,-0.4843,0.00027,19.15471]
[1778463314925,31.13,81545.15,5.6,-0.4843,0.00027,19.15471]
[1778463315089,31.13,81545.15,5.6,-0.4843,0.00027,19.15471]
[1778463315105,31.13,81545.15,5.6,-0.4843,0.00027,19.15471]
[1778463315259,31.13,81545.15,5.6,-0.4843,0.00027,19.15471]
[1778463315901,31.13,81539.23,5.6,-0.48588,0.00027,19.15615]
[1778463316947,31.13,81539.23,5.6,-0.48588,0.00027,19.15615]
[1778463317417,31.13,81539.23,5.6,-0.48588,0.00027,19.15615]
[1778463317433,31.13,81539.23,5.6,-0.48588,0.00027,19.15615]
[1778463322951,31.13,81537.24,5.6,-0.48641,0.00027,19.15657]
[1778463325972,31.13,81532.3,5.6,-0.48772,0.00027,19.15746]
[1778463330000,31.12,81536.25,5.6,-0.48667,0.00027,19.15676]
[1778463331077,31.12,81536.25,5.6,-0.48667,0.00027,19.15676]
[1778463333023,31.12,81529.46,5.6,-0.48848,0.00027,19.15262]
[1778463335037,31.12,81535.5,5.6,-0.48687,0.00027,19.15165]
[1778463336260,31.12,81535.5,5.6,-0.48687,0.00027,19.15165]
[1778463336261,31.12,81535.5,5.6,-0.48687,0.00027,19.15165]
[1778463337603,31.12,81536.39,5.6,-0.48663,0.00027,19.15148]
[1778463337613,31.12,81536.39,5.6,-0.48663,0.00027,19.15148]
[1778463344222,31.12,81530.6,5.6,-0.48818,0.00027,19.15246]
[1778463344245,31.12,81530.6,5.6,-0.48818,0.00027,19.15246]
[1778463344309,31.12,81530.6,5.6,-0.48818,0.00027,19.15246]
[1778463344318,31.12,81530.6,5.6,-0.48818,0.00027,19.15246]
[1778463344822,31.12,81530.27,5.6,-0.48826,0.00027,19.15251]
[1778463345140,31.12,81530.27,5.6,-0.48826,0.00027,19.15251]
[1778463345615,31.12,81530.27,5.6,-0.48826,0.00027,19.15251]
[1778463345654,31.12,81521.37,5.6,-0.49064,0.00027,19.15344]
[1778463347111,31.12,81519.82,5.6,-0.49105,0.00027,19.15353]
[1778463347603,31.12,81519.82,5.6,-0.49105,0.00027,19.15353]
[1778463347697,31.12,81519.82,5.6,-0.49105,0.00027,19.15353]
[1778463348088,31.12,81519.53,5.6,-0.49113,0.00027,19.15354]
[1778463348132,31.12,81519.08,5.6,-0.49125,0.00027,19.15356]
[1778463348849,31.12,81519.08,5.6,-0.49125,0.00027,19.15356]
[1778463349109,31.12,81519.08,5.6,-0.49125,0.00027,19.15356]
[1778463349293,31.12,81519.08,5.6,-0.49125,0.00027,19.15356]
[1778463349487,31.12,81519.08,5.6,-0.49125,0.00027,19.15356]
[1778463349641,31.12,81519.08,5.6,-0.49125,0.00027,19.15356]
[1778463349822,31.12,81518.97,5.6,-0.49128,0.00027,19.15357]
[1778463349991,31.12,81518.97,5.6,-0.49128,0.00027,19.15357]
[1778463350043,31.12,81518.97,5.6,-0.49128,0.00027,19.15357]
[1778463350393,31.12,81518.97,5.6,-0.49128,0.00027,19.15357]
[1778463356473,31.12,81517.95,5.6,-0.49155,0.00027,19.15361]
[1778463358579,31.12,81514.09,5.6,-0.49258,0.00027,19.15369]
[1778463359209,31.12,81503.4,5.6,-0.49544,0.00027,19.15323]
[1778463359953,31.12,81503.4,5.6,-0.49544,0.00027,19.15323]
[1778463360060,31.12,81503.4,5.6,-0.49544,0.00027,19.15323]
[1778463360070,31.12,81503.4,5.6,-0.49544,0.00027,19.15323]
[1778463360173,31.12,81503.4,5.6,-0.49544,0.00027,19.15323]
[1778463360180,31.12,81503.4,5.6,-0.49544,0.00027,19.15323]
[1778463360317,31.12,81503.4,5.6,-0.49544,0.00027,19.15323]
[1778463360368,31.12,81503.4,5.6,-0.49544,0.00027,19.15323]
[1778463360473,31.12,81499.41,5.6,-0.4965,0.00027,19.15281]
[1778463361494,31.12,81488.26,5.6,-0.49948,0.00027,19.15091]
[1778463363880,31.12,81487.48,5.6,-0.49969,0.00027,19.15074]
[1778463364094,31.12,81487.48,5.6,-0.49969,0.00027,19.15074]
[1778463364247,31.11,81487.16,5.6,-0.49977,0.00027,19.15067]
[1778463367737,31.11,81486.98,5.6,-0.49982,0.00027,19.15063]
[1778463368174,31.11,81486.98,5.6,-0.49982,0.00027,19.15063]
[1778463368276,31.11,81486.28,5.6,-0.50001,0.00027,19.15046]
[1778463372303,31.11,81479.93,5.6,-0.5017,0.00027,19.1488]
[1778463376809,31.11,81478.77,5.6,-0.50201,0.00027,19.14845]
[1778463376818,31.11,81478.77,5.6,-0.50201,0.00027,19.14845]
[1778463376961,31.11,81478.77,5.6,-0.50201,0.00027,19.14845]
[1778463381076,31.11,81482.1,5.6,-0.50113,0.00027,19.14941]
[1778463381146,31.11,81482.1,5.6,-0.50113,0.00027,19.14941]
[1778463381703,31.11,81491.1,5.6,-0.49872,0.00027,19.1515]
[1778463382192,31.11,81491.1,5.6,-0.49872,0.00027,19.1515]
[1778463382205,31.11,81491.1,5.6,-0.49872,0.00027,19.1515]
[1778463382500,31.11,81498.72,5.6,-0.49669,0.00027,19.15273]
[1778463388323,31.11,81502.29,5.6,-0.49573,0.00027,19.15313]
[1778463392796,31.1,81499.9,5.6,-0.49637,0.00027,19.14762]
[1778463398488,31.1,81503.06,5.6,-0.49553,0.00027,19.14795]
[1778463398768,31.1,81503.06,5.6,-0.49553,0.00027,19.14795]
[1778463399449,31.1,81503.06,5.6,-0.49553,0.00027,19.14795]
[1778463399891,31.1,81504.86,5.6,-0.49505,0.00027,19.1481]
[1778463399929,31.1,81504.86,5.6,-0.49505,0.00027,19.1481]
[1778463400668,31.1,81504.86,5.6,-0.49505,0.00027,19.1481]
[1778463400719,31.1,81514.0,5.6,-0.49261,0.00027,19.14844]
[1778463400841,31.1,81514.0,5.6,-0.49261,0.00027,19.14844]
[1778463401944,31.1,81514.71,5.6,-0.49242,0.00027,19.14843]
[1778463402063,31.1,81514.71,5.6,-0.49242,0.00027,19.14843]
[1778463402070,31.1,81514.71,5.6,-0.49242,0.00027,19.14843]
[1778463402745,31.1,81514.71,5.6,-0.49242,0.00027,19.14843]
[1778463402760,31.1,81517.31,5.6,-0.49172,0.00027,19.14838]
[1778463406045,31.1,81517.3,5.6,-0.49172,0.00027,19.14838]
[1778463407112,31.1,81519.39,5.6,-0.49117,0.00027,19.1483]
[1778463407325,31.1,81519.39,5.6,-0.49117,0.00027,19.1483]
[1778463407551,31.1,81519.42,5.6,-0.49116,0.00027,19.1483]
[1778463410939,31.1,81519.42,5.6,-0.49116,0.00027,19.1483]
[1778463411302,31.1,81519.42,5.6,-0.49116,0.00027,19.1483]
[1778463411304,31.1,81519.42,5.6,-0.49116,0.00027,19.1483]
[1778463411579,31.1,81517.69,5.6,-0.49162,0.00027,19.14837]
[1778463411842,31.1,81517.69,5.6,-0.49162,0.00027,19.14837]
[1778463412166,31.1,81517.69,5.6,-0.49162,0.00027,19.14837]
[1778463412540,31.1,81517.69,5.6,-0.49162,0.00027,19.14837]
[1778463412590,31.1,81517.69,5.6,-0.49162,0.00027,19.14837]
[1778463412641,31.1,81519.69,5.6,-0.49109,0.00027,19.14828]
[1778463413088,31.1,81519.69,5.6,-0.49109,0.00027,19.14828]
[1778463413593,31.1,81510.69,5.6,-0.49349,0.00027,19.1484]
[1778463418628,31.1,81510.66,5.6,-0.4935,0.00027,19.1484]
[1778463418969,31.1,81510.66,5.6,-0.4935,0.00027,19.1484]
[1778463418978,31.1,81510.66,5.6,-0.4935,0.00027,19.1484]
[1778463421717,31.1,81510.63,5.6,-0.49351,0.00027,19.1484]
[1778463423057,31.1,81510.57,5.6,-0.49352,0.00027,19.1484]
[1778463425198,31.1,81516.61,5.6,-0.49191,0.00027,19.1484]
[1778463425527,31.1,81516.61,5.6,-0.49191,0.00027,19.1484]
[1778463427049,31.1,81520.99,5.6,-0.49074,0.00027,19.14821]
[1778463427196,31.1,81520.99,5.6,-0.49074,0.00027,19.14821]
[1778463428890,31.1,81516.13,5.6,-0.49204,0.00027,19.14841]
[1778463429705,31.1,81508.34,5.6,-0.49412,0.00027,19.14831]
[1778463431740,31.1,81507.63,5.6,-0.49431,0.00027,19.14828]
[1778463431752,31.1,81507.63,5.6,-0.49431,0.00027,19.14828]
[1778463431797,31.1,81507.63,5.6,-0.49431,0.00027,19.14828]
[1778463432124,31.1,81507.35,5.6,-0.49438,0.00027,19.14827]
[1778463432191,31.1,81507.35,5.6,-0.49438,0.00027,19.14827]
[1778463432395,31.1,81507.35,5.6,-0.49438,0.00027,19.14827]
[1778463432726,31.1,81493.34,5.6,-0.49813,0.00027,19.14666]
[1778463434740,31.1,81489.55,5.6,-0.49914,0.00027,19.14594]
[1778463439075,31.09,81490.3,5.6,-0.49894,0.00027,19.14609]
[1778463439775,31.09,81486.22,5.6,-0.50003,0.00027,19.1452]
[1778463442565,31.09,81485.92,5.6,-0.50011,0.00027,19.14513]
[1778463444334,31.09,81487.45,5.6,-0.4997,0.00027,19.14548]
[1778463445817,31.09,81494.69,5.6,-0.49777,0.00027,19.14689]
[1778463448342,31.09,81495.84,5.6,-0.49746,0.00027,19.14707]
[1778463448360,31.09,81495.84,5.6,-0.49746,0.00027,19.14707]
[1778463448838,31.09,81491.33,5.6,-0.49867,0.00027,19.14629]
[1778463453873,31.09,81486.12,5.6,-0.50006,0.00027,19.13992]
[1778463455887,31.09,81480.38,5.6,-0.5016,0.00027,19.13842]
[1778463457203,31.09,81480.38,5.6,-0.5016,0.00027,19.13842]
[1778463457341,31.09,81480.38,5.6,-0.5016,0.00027,19.13842]
[1778463457390,31.09,81480.38,5.6,-0.5016,0.00027,19.13842]
[1778463457394,31.09,81480.38,5.6,-0.5016,0.00027,19.13842]
[1778463457451,31.09,81480.38,5.6,-0.5016,0.00027,19.13842]
[1778463457527,31.09,81480.38,5.6,-0.5016,0.00027,19.13842]
[1778463457606,31.09,81480.53,5.6,-0.50156,0.00027,19.13847]
[1778463458737,31.09,81480.53,5.6,-0.50156,0.00027,19.13847]
[1778463458720,31.09,81465.85,5.6,-0.50548,0.00027,19.13336]
[1778463459433,31.09,81465.85,5.6,-0.50548,0.00027,19.13336]
[1778463460241,31.09,81462.27,5.6,-0.50644,0.00027,19.13183]
[1778463465958,31.09,81462.92,5.6,-0.50627,0.00027,19.13211]
[1778463470009,31.09,81461.96,5.6,-0.50652,0.00027,19.13169]
[1778463470565,31.09,81461.96,5.6,-0.50652,0.00027,19.13169]
[1778463478042,31.08,81461.0,5.6,-0.50678,0.00027,19.13126]
[1778463483077,31.08,81459.61,5.6,-0.50716,0.00027,19.13062]
[1778463485330,31.08,81459.66,5.6,-0.50714,0.00027,19.13064]
[1778463486353,31.08,81459.11,5.6,-0.50729,0.00027,19.13038]
[1778463490605,31.08,81460.39,5.6,-0.50695,0.00027,19.13098]
[1778463490895,31.08,81460.57,5.6,-0.5069,0.00027,19.13106]
[1778463491133,31.08,81461.23,5.6,-0.50672,0.00027,19.13136]
[1778463492633,31.08,81461.23,5.6,-0.50672,0.00027,19.13136]
[1778463492659,31.08,81462.38,5.6,-0.50642,0.00027,19.13187]
[1778463494422,31.08,81464.09,5.6,-0.50596,0.00027,19.13261]
[1778463494671,31.08,81464.09,5.6,-0.50596,0.00027,19.13261]
[1778463494772,31.07,81466.38,5.6,-0.50535,0.00027,19.13357]
[1778463498676,31.07,81469.69,5.6,-0.50446,0.00027,19.13487]
[1778463498821,31.07,81473.46,5.6,-0.50345,0.00027,19.13623]
[1778463499522,31.07,81473.46,5.6,-0.50345,0.00027,19.13623]
[1778463499623,31.07,81480.47,5.6,-0.50158,0.00027,19.13845]
[1778463505231,31.07,81480.52,5.6,-0.50156,0.00027,19.13846]
[1778463510266,31.07,81482.52,5.6,-0.50103,0.00027,19.13901]
[1778463515303,31.07,81484.25,5.6,-0.50057,0.00027,19.13421]
[1778463516342,31.07,81484.25,5.6,-0.50057,0.00027,19.13421]
[1778463516354,31.07,81484.25,5.6,-0.50057,0.00027,19.13421]
[1778463517275,31.07,81483.73,5.6,-0.50071,0.00027,19.13408]
[1778463517322,31.07,81489.19,5.6,-0.49925,0.00027,19.13536]
[1778463519336,31.07,81495.89,5.6,-0.49745,0.00027,19.13657]
[1778463522514,31.07,81496.47,5.6,-0.4973,0.00027,19.13666]
[1778463522515,31.07,81496.47,5.6,-0.4973,0.00027,19.13666]
[1778463523364,31.07,81507.17,5.6,-0.49443,0.00027,19.13775]
[1778463524552,31.07,81507.17,5.6,-0.49443,0.00027,19.13775]
[1778463526587,31.07,81508.02,5.6,-0.49421,0.00027,19.13779]
[1778463529569,31.07,81508.92,5.6,-0.49397,0.00027,19.13783]
[1778463530535,31.07,81509.07,5.6,-0.49392,0.00027,19.13784]
[1778463536455,31.06,81508.98,5.6,-0.49395,0.00027,19.13784]
[1778463541393,31.06,81508.58,5.6,-0.49406,0.00027,19.13782]
[1778463541596,31.06,81508.58,5.6,-0.49406,0.00027,19.13782]
[1778463541660,31.06,81508.58,5.6,-0.49406,0.00027,19.13782]
[1778463542899,31.06,81508.38,5.6,-0.49411,0.00027,19.13781]
[1778463542503,31.06,81499.59,5.6,-0.49646,0.00027,19.13708]
[1778463542928,31.06,81499.59,5.6,-0.49646,0.00027,19.13708]
[1778463543712,31.06,81499.59,5.6,-0.49646,0.00027,19.13708]
[1778463543838,31.06,81499.59,5.6,-0.49646,0.00027,19.13708]
[1778463543993,31.06,81497.2,5.6,-0.4971,0.00027,19.13677]
[1778463545922,31.06,81498.5,5.6,-0.49675,0.00027,19.13694]
[1778463551904,31.06,81497.83,5.6,-0.49693,0.00027,19.13686]
[1778463551905,31.06,81497.83,5.6,-0.49693,0.00027,19.13686]
[1778463557856,31.06,81496.25,5.6,-0.49736,0.00027,19.13663]
[1778463567679,31.05,81498.89,5.6,-0.49665,0.00027,19.137]
[1778463569857,31.05,81499.1,5.6,-0.4966,0.00027,19.13702]
[1778463570001,31.05,81499.1,5.6,-0.4966,0.00027,19.13702]
[1778463570069,31.05,81499.1,5.6,-0.4966,0.00027,19.13702]
[1778463570143,31.05,81499.1,5.6,-0.4966,0.00027,19.13702]
[1778463570700,31.05,81490.24,5.6,-0.49897,0.00027,19.13557]
[1778463572714,31.05,81481.36,5.6,-0.50135,0.00027,19.12819]
[1778463573481,31.05,81481.36,5.6,-0.50135,0.00027,19.12819]
[1778463576879,31.05,81483.54,5.6,-0.50076,0.00027,19.12878]
[1778463577749,31.05,81478.78,5.6,-0.50204,0.00027,19.12744]
[1778463582990,31.05,81477.64,5.6,-0.50235,0.00027,19.1271]
[1778463583004,31.05,81477.64,5.6,-0.50235,0.00027,19.1271]
[1778463584320,31.05,81479.89,5.6,-0.50174,0.00027,19.12777]
[1778463584357,31.05,81479.89,5.6,-0.50174,0.00027,19.12777]
[1778463584798,31.05,81484.57,5.6,-0.50049,0.00027,19.12904]
[1778463587311,31.05,81486.18,5.6,-0.50006,0.00027,19.12943]
[1778463587994,31.05,81487.13,5.6,-0.4998,0.00027,19.12965]
[1778463590295,31.05,81491.13,5.6,-0.49873,0.00027,19.1305]
[1778463600231,31.05,81491.42,5.6,-0.49865,0.00027,19.13055]
[1778463600912,31.05,81486.97,5.6,-0.49985,0.00027,19.12961]
[1778463605423,31.05,81488.15,5.6,-0.49953,0.00027,19.12988]
[1778463605947,31.05,81484.1,5.6,-0.50062,0.00027,19.12892]
[1778463607961,31.05,81479.69,5.6,-0.5018,0.00027,19.12771]
[1778463612997,31.04,81476.41,5.6,-0.50268,0.00027,19.12671]
[1778463615498,31.04,81476.38,5.6,-0.50269,0.00027,19.1267]
[1778463617530,31.04,81474.12,5.6,-0.50329,0.00027,19.12595]
[1778463619054,31.04,81469.77,5.6,-0.50446,0.00027,19.12438]
[1778463621119,31.04,81468.12,5.6,-0.5049,0.00027,19.12375]
[1778463621209,31.04,81466.58,5.6,-0.50531,0.00027,19.12313]
[1778463623674,31.04,81464.93,5.6,-0.50576,0.00027,19.12245]
[1778463625083,31.04,81457.36,5.6,-0.50778,0.00027,19.11902]
[1778463626198,31.04,81457.36,5.6,-0.50778,0.00027,19.11902]
[1778463626476,31.04,81457.36,5.6,-0.50778,0.00027,19.11902]
[1778463627119,31.04,81457.06,5.6,-0.50787,0.00027,19.11888]
[1778463627182,31.04,81457.06,5.6,-0.50787,0.00027,19.11888]
[1778463627197,31.04,81457.06,5.6,-0.50787,0.00027,19.11888]
[1778463627220,31.04,81457.06,5.6,-0.50787,0.00027,19.11888]
[1778463627410,31.04,81457.06,5.6,-0.50787,0.00027,19.11888]
[1778463628104,31.04,81447.56,5.6,-0.51041,0.00027,19.11385]
[1778463629105,31.04,81447.56,5.6,-0.51041,0.00027,19.11385]
[1778463630883,31.04,81444.93,5.6,-0.51112,0.00027,19.11232]
[1778463630906,31.04,81444.93,5.6,-0.51112,0.00027,19.11232]
[1778463631125,31.04,81451.02,5.6,-0.50949,0.00027,19.11052]
[1778463633066,31.04,81454.29,5.6,-0.50861,0.00027,19.11224]
[1778463633293,31.04,81454.29,5.6,-0.50861,0.00027,19.11224]
[1778463633584,31.04,81454.29,5.6,-0.50861,0.00027,19.11224]
[1778463634688,31.04,81454.07,5.6,-0.50867,0.00027,19.11212]
[1778463636118,31.04,81454.34,5.6,-0.5086,0.00027,19.11226]
[1778463636145,31.04,81454.34,5.6,-0.5086,0.00027,19.11226]
[1778463636560,31.04,81454.34,5.6,-0.5086,0.00027,19.11226]
[1778463637112,31.04,81454.43,5.6,-0.50858,0.00027,19.11231]
[1778463637731,31.04,81454.43,5.6,-0.50858,0.00027,19.11231]
[1778463638000,31.04,81454.43,5.6,-0.50858,0.00027,19.11231]
[1778463637787,31.04,81462.63,5.6,-0.50638,0.00027,19.1162]
[1778463638025,31.04,81462.63,5.6,-0.50638,0.00027,19.1162]
[1778463638093,31.04,81462.63,5.6,-0.50638,0.00027,19.1162]
[1778463638124,31.04,81462.63,5.6,-0.50638,0.00027,19.1162]
[1778463638179,31.04,81473.96,5.6,-0.50334,0.00027,19.12064]
[1778463642865,31.04,81476.97,5.6,-0.50253,0.00027,19.12163]
[1778463643320,31.04,81476.51,5.6,-0.50266,0.00027,19.12148]
[1778463643435,31.04,81476.51,5.6,-0.50266,0.00027,19.12148]
[1778463644223,31.04,81485.59,5.6,-0.50022,0.00027,19.12403]
[1778463649606,31.04,81487.87,5.6,-0.49961,0.00027,19.12456]
[1778463650432,31.04,81488.09,5.6,-0.49955,0.00027,19.12461]
[1778463650487,31.04,81488.09,5.6,-0.49955,0.00027,19.12461]
[1778463650528,31.04,81488.09,5.6,-0.49955,0.00027,19.12461]
[1778463651658,31.04,81488.06,5.6,-0.49956,0.00027,19.1246]
[1778463651759,31.04,81482.07,5.6,-0.50116,0.00027,19.12313]
[1778463656778,31.04,81482.83,5.6,-0.50096,0.00027,19.12333]
[1778463657206,31.04,81482.99,5.6,-0.50092,0.00027,19.12338]
[1778463657314,31.04,81488.79,5.6,-0.49936,0.00027,19.12476]
[1778463659328,31.04,81497.21,5.6,-0.49711,0.00027,19.12626]
[1778463660035,31.04,81497.21,5.6,-0.49711,0.00027,19.12626]
[1778463663099,31.04,81498.06,5.6,-0.49688,0.00027,19.12638]
[1778463664101,31.04,81500.73,5.6,-0.49616,0.00027,19.1267]
[1778463667400,31.04,81502.38,5.6,-0.49572,0.00027,19.12688]
[1778463669442,31.04,81504.3,5.6,-0.49521,0.00027,19.12705]
[1778463670230,31.04,81503.91,5.6,-0.49531,0.00027,19.12701]
[1778463670231,31.04,81503.91,5.6,-0.49531,0.00027,19.12701]
[1778463671413,31.04,81509.17,5.6,-0.4939,0.00027,19.12733]
[1778463676448,31.04,81509.59,5.6,-0.49379,0.00027,19.12735]
[1778463677507,31.04,81509.59,5.6,-0.49379,0.00027,19.12735]
[1778463677546,31.04,81509.59,5.6,-0.49379,0.00027,19.12735]
[1778463677555,31.04,81513.64,5.6,-0.4927,0.00027,19.12742]
[1778463678174,31.04,81513.64,5.6,-0.4927,0.00027,19.12742]
[1778463678514,31.04,81513.64,5.6,-0.4927,0.00027,19.12742]
[1778463678836,31.04,81513.64,5.6,-0.4927,0.00027,19.12742]
[1778463678861,31.04,81518.68,5.6,-0.49135,0.00027,19.12731]
[1778463680844,31.04,81519.16,5.6,-0.49122,0.00027,19.12728]
[1778463682930,31.04,81520.92,5.6,-0.49075,0.00027,19.12719]
[1778463683088,31.04,81522.13,5.6,-0.49043,0.00027,19.1271]
[1778463683498,31.04,81513.75,5.6,-0.49267,0.00027,19.12742]
[1778463688533,31.03,81515.74,5.6,-0.49214,0.00027,19.1274]
[1778463690150,31.03,81516.07,5.6,-0.49205,0.00027,19.12739]
[1778463693296,31.03,81517.09,5.6,-0.49178,0.00027,19.12211]
[1778463697461,31.03,81513.26,5.6,-0.4928,0.00027,19.12216]
[1778463697517,31.03,81513.26,5.6,-0.4928,0.00027,19.12216]
[1778463697627,31.03,81513.26,5.6,-0.4928,0.00027,19.12216]
[1778463697765,31.03,81513.26,5.6,-0.4928,0.00027,19.12216]
[1778463697831,31.03,81516.62,5.6,-0.4919,0.00027,19.12212]
[1778463698715,31.03,81516.62,5.6,-0.4919,0.00027,19.12212]
[1778463698814,31.03,81522.83,5.6,-0.49024,0.00027,19.12179]
[1778463704652,31.03,81524.08,5.6,-0.4899,0.00027,19.12168]
[1778463706667,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463707444,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463707450,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463707477,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463707488,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463707508,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463707550,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463707636,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463707715,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463708052,31.02,81528.13,5.6,-0.48882,0.00027,19.12124]
[1778463708061,31.03,81539.23,5.6,-0.48584,0.00027,19.11931]
[1778463708734,31.03,81545.96,5.6,-0.48404,0.00027,19.11763]
[1778463710006,31.03,81545.96,5.6,-0.48404,0.00027,19.11763]
[1778463710553,31.03,81545.96,5.6,-0.48404,0.00027,19.11763]
[1778463710556,31.03,81545.96,5.6,-0.48404,0.00027,19.11763]
[1778463711422,31.03,81542.55,5.6,-0.48495,0.00027,19.11853]
[1778463717743,31.02,81541.46,5.6,-0.48524,0.00027,19.1188]
[1778463720970,31.02,81541.79,5.6,-0.48516,0.00027,19.11872]
[1778463721064,31.02,81536.38,5.6,-0.4866,0.00027,19.11991]
[1778463721911,31.02,81536.38,5.6,-0.4866,0.00027,19.11991]
[1778463722551,31.02,81535.79,5.6,-0.48676,0.00027,19.12003]
[1778463722587,31.02,81535.79,5.6,-0.48676,0.00027,19.12003]
[1778463722637,31.02,81535.79,5.6,-0.48676,0.00027,19.12003]
[1778463723592,31.02,81532.69,5.6,-0.48759,0.00027,19.12058]
[1778463724658,31.02,81529.51,5.6,-0.48845,0.00027,19.12106]
[1778463724814,31.02,81529.51,5.6,-0.48845,0.00027,19.12106]
[1778463725799,31.02,81525.65,5.6,-0.48948,0.00027,19.12153]
[1778463726188,31.02,81525.65,5.6,-0.48948,0.00027,19.12153]
[1778463726250,31.02,81525.65,5.6,-0.48948,0.00027,19.12153]
[1778463726262,31.02,81525.65,5.6,-0.48948,0.00027,19.12153]
[1778463726815,31.02,81525.65,5.6,-0.48948,0.00027,19.12153]
[1778463727023,31.02,81525.65,5.6,-0.48948,0.00027,19.12153]
[1778463727030,31.02,81536.49,5.6,-0.48658,0.00027,19.11989]
[1778463727813,31.02,81541.51,5.6,-0.48523,0.00027,19.11879]
[1778463728587,31.02,81541.51,5.6,-0.48523,0.00027,19.11879]
[1778463732088,31.02,81543.43,5.6,-0.48472,0.00027,19.11831]
[1778463732537,31.02,81543.98,5.6,-0.48457,0.00027,19.11816]
[1778463732543,31.02,81543.98,5.6,-0.48457,0.00027,19.11816]
[1778463732684,31.02,81543.98,5.6,-0.48457,0.00027,19.11816]
[1778463732848,31.02,81548.71,5.6,-0.4833,0.00027,19.11682]
[1778463734326,31.02,81549.66,5.6,-0.48305,0.00027,19.11653]
[1778463737352,31.02,81550.97,5.6,-0.4827,0.00027,19.11612]
[1778463737478,31.02,81550.97,5.6,-0.4827,0.00027,19.11612]
[1778463737601,31.02,81550.97,5.6,-0.4827,0.00027,19.11612]
[1778463737883,31.02,81543.78,5.6,-0.48462,0.00027,19.11822]
[1778463741622,31.02,81540.99,5.6,-0.48537,0.00027,19.11891]
[1778463741626,31.02,81540.99,5.6,-0.48537,0.00027,19.11891]
[1778463741731,31.02,81540.99,5.6,-0.48537,0.00027,19.11891]
[1778463741770,31.02,81540.99,5.6,-0.48537,0.00027,19.11891]
[1778463741861,31.02,81540.99,5.6,-0.48537,0.00027,19.11891]
[1778463742065,31.02,81540.99,5.6,-0.48537,0.00027,19.11891]
[1778463742100,31.02,81536.69,5.6,-0.48652,0.00027,19.11985]
[1778463742919,31.02,81530.4,5.6,-0.48821,0.00027,19.12093]
[1778463747367,31.02,81532.01,5.6,-0.48778,0.00027,19.12069]
[1778463747373,31.02,81532.01,5.6,-0.48778,0.00027,19.12069]
[1778463752989,31.02,81535.05,5.6,-0.48696,0.00027,19.1149]
[1778463757627,31.02,81537.23,5.6,-0.48638,0.00027,19.11448]
[1778463758184,31.02,81535.75,5.6,-0.48677,0.00027,19.11477]
[1778463764066,31.02,81537.57,5.6,-0.48628,0.00027,19.11441]
[1778463769101,31.02,81539.11,5.6,-0.48587,0.00027,19.11408]
[1778463770494,31.02,81539.03,5.6,-0.48589,0.00027,19.11409]
[1778463773525,31.02,81538.59,5.6,-0.48601,0.00027,19.11419]
[1778463773618,31.02,81538.59,5.6,-0.48601,0.00027,19.11419]
[1778463773662,31.02,81538.59,5.6,-0.48601,0.00027,19.11419]
[1778463773702,31.02,81538.59,5.6,-0.48601,0.00027,19.11419]
[1778463774089,31.02,81538.59,5.6,-0.48601,0.00027,19.11419]
[1778463774136,31.02,81544.79,5.6,-0.48435,0.00027,19.11268]
[1778463775647,31.02,81546.22,5.6,-0.48396,0.00027,19.11229]
[1778463776882,31.02,81545.64,5.6,-0.48412,0.00027,19.11245]
[1778463777075,31.02,81545.64,5.6,-0.48412,0.00027,19.11245]
[1778463777234,31.02,81545.64,5.6,-0.48412,0.00027,19.11245]
[1778463777241,31.02,81545.64,5.6,-0.48412,0.00027,19.11245]
[1778463777257,31.02,81545.64,5.6,-0.48412,0.00027,19.11245]
[1778463777828,31.02,81546.22,5.6,-0.48396,0.00027,19.11229]
[1778463778713,31.02,81557.01,5.6,-0.48107,0.00027,19.10874]
[1778463780513,31.02,81560.27,5.6,-0.4802,0.00027,19.10747]
[1778463780534,31.02,81560.27,5.6,-0.4802,0.00027,19.10747]
[1778463781185,31.02,81555.65,5.6,-0.48144,0.00027,19.10924]
[1778463783428,31.02,81554.93,5.6,-0.48163,0.00027,19.1095]
[1778463783509,31.02,81552.3,5.6,-0.48233,0.00027,19.11041]
[1778463786967,31.02,81551.34,5.6,-0.48259,0.00027,19.11073]
[1778463787213,31.02,81551.48,5.6,-0.48255,0.00027,19.11068]
[1778463789063,31.02,81547.88,5.6,-0.48352,0.00027,19.11181]
[1778463789077,31.02,81543.65,5.6,-0.48465,0.00027,19.11298]
[1778463789793,31.02,81543.65,5.6,-0.48465,0.00027,19.11298]
[1778463790061,31.02,81543.65,5.6,-0.48465,0.00027,19.11298]
[1778463790526,31.02,81543.65,5.6,-0.48465,0.00027,19.11298]
[1778463793791,31.02,81545.3,5.6,-0.48421,0.00027,19.11254]
[1778463794175,31.01,81544.97,5.6,-0.4843,0.00027,19.11263]
[1778463796196,31.01,81544.93,5.6,-0.48431,0.00027,19.11264]
[1778463801327,31.01,81543.4,5.6,-0.48472,0.00027,19.11305]
[1778463803076,31.01,81543.4,5.6,-0.48472,0.00027,19.11305]
[1778463803564,31.01,81542.71,5.6,-0.4849,0.00027,19.11322]
[1778463803788,31.01,81542.71,5.6,-0.4849,0.00027,19.11322]
[1778463804561,31.01,81541.68,5.6,-0.48518,0.00027,19.11348]
[1778463804655,31.01,81532.33,5.6,-0.48769,0.00027,19.11537]
[1778463807127,31.01,81530.95,5.6,-0.48806,0.00027,19.11559]
[1778463811910,31.01,81528.26,5.6,-0.48878,0.00027,19.11596]
[1778463812092,31.01,81528.26,5.6,-0.48878,0.00027,19.11596]
[1778463816730,31.02,81532.96,5.6,-0.48752,0.00027,19.11001]
[1778463821686,31.02,81536.43,5.6,-0.48659,0.00027,19.10937]
[1778463821916,31.02,81536.43,5.6,-0.48659,0.00027,19.10937]
[1778463822481,31.02,81528.31,5.6,-0.48877,0.00027,19.1107]
[1778463827518,31.02,81527.13,5.6,-0.48908,0.00027,19.11084]
[1778463832555,31.02,81528.27,5.6,-0.48878,0.00027,19.1107]
[1778463833338,31.02,81528.27,5.6,-0.48878,0.00027,19.1107]
[1778463835278,31.02,81528.12,5.6,-0.48882,0.00027,19.11072]
[1778463835403,31.02,81528.12,5.6,-0.48882,0.00027,19.11072]
[1778463835808,31.03,81532.0,5.6,-0.48778,0.00027,19.11017]
[1778463836995,31.03,81532.0,5.6,-0.48778,0.00027,19.11017]
[1778463837096,31.03,81536.76,5.6,-0.4865,0.00027,19.10931]
[1778463838353,31.03,81537.15,5.6,-0.4864,0.00027,19.10923]
[1778463840441,31.03,81537.58,5.6,-0.48628,0.00027,19.10914]
[1778463840496,31.03,81537.58,5.6,-0.48628,0.00027,19.10914]
[1778463840603,31.03,81537.58,5.6,-0.48628,0.00027,19.10914]
[1778463840860,31.03,81537.58,5.6,-0.48628,0.00027,19.10914]
[1778463840961,31.03,81533.7,5.6,-0.48732,0.00027,19.10988]
[1778463841618,31.03,81526.54,5.6,-0.48924,0.00027,19.11091]
[1778463845936,31.03,81526.72,5.6,-0.48919,0.00027,19.11089]
[1778463845943,31.03,81526.72,5.6,-0.48919,0.00027,19.11089]
[1778463846653,31.03,81530.61,5.6,-0.48815,0.00027,19.11038]
[1778463851689,31.03,81533.2,5.6,-0.48746,0.00027,19.10997]
[1778463854903,31.03,81533.24,5.6,-0.48745,0.00027,19.10996]
[1778463856976,31.03,81531.11,5.6,-0.48802,0.00027,19.11031]
[1778463862766,31.03,81530.92,5.6,-0.48807,0.00027,19.11034]
[1778463863614,31.03,81530.92,5.6,-0.48807,0.00027,19.11034]
[1778463863671,31.03,81530.92,5.6,-0.48807,0.00027,19.11034]
[1778463866098,31.03,81527.95,5.6,-0.48886,0.00027,19.11074]
[1778463869816,31.03,81526.84,5.6,-0.48916,0.00027,19.11088]
[1778463871691,31.03,81525.59,5.6,-0.4895,0.00027,19.11101]
[1778463876864,31.04,81525.88,5.6,-0.48942,0.00027,19.10572]
[1778463877685,31.04,81525.88,5.6,-0.48942,0.00027,19.10572]
[1778463877871,31.04,81521.44,5.6,-0.49061,0.00027,19.10611]
[1778463879885,31.04,81517.41,5.6,-0.49169,0.00027,19.10631]
[1778463882089,31.04,81516.53,5.6,-0.49193,0.00027,19.10634]
[1778463882095,31.04,81516.53,5.6,-0.49193,0.00027,19.10634]
[1778463882104,31.04,81516.53,5.6,-0.49193,0.00027,19.10634]
[1778463882109,31.04,81516.53,5.6,-0.49193,0.00027,19.10634]
[1778463882214,31.04,81516.53,5.6,-0.49193,0.00027,19.10634]
[1778463882243,31.04,81516.22,5.6,-0.49201,0.00027,19.10634]
[1778463882264,31.04,81516.22,5.6,-0.49201,0.00027,19.10634]
[1778463882288,31.04,81516.22,5.6,-0.49201,0.00027,19.10634]
[1778463883053,31.04,81516.22,5.6,-0.49201,0.00027,19.10634]
[1778463883055,31.04,81516.22,5.6,-0.49201,0.00027,19.10634]
[1778463883158,31.04,81516.22,5.6,-0.49201,0.00027,19.10634]
[1778463883191,31.04,81506.52,5.6,-0.49461,0.00027,19.10616]
[1778463883338,31.04,81506.52,5.6,-0.49461,0.00027,19.10616]
[1778463883507,31.04,81506.52,5.6,-0.49461,0.00027,19.10616]
[1778463883508,31.04,81506.52,5.6,-0.49461,0.00027,19.10616]
[1778463883525,31.04,81506.52,5.6,-0.49461,0.00027,19.10616]
[1778463883528,31.04,81506.52,5.6,-0.49461,0.00027,19.10616]
[1778463883577,31.04,81506.52,5.6,-0.49461,0.00027,19.10616]
[1778463883770,31.04,81506.52,5.6,-0.49461,0.00027,19.10616]
[1778463883924,31.04,81489.88,5.6,-0.49908,0.00027,19.10395]
[1778463885243,31.04,81484.89,5.6,-0.50042,0.00027,19.10282]
[1778463888029,31.03,81483.91,5.6,-0.50068,0.00027,19.10258]
[1778463888050,31.03,81479.41,5.6,-0.50189,0.00027,19.10133]
[1778463893987,31.02,81477.11,5.6,-0.50251,0.00027,19.10063]
[1778463898671,31.02,81475.87,5.6,-0.50284,0.00027,19.10023]
[1778463900569,31.02,81476.63,5.6,-0.50264,0.00027,19.10048]
[1778463900741,31.02,81476.63,5.6,-0.50264,0.00027,19.10048]
[1778463900754,31.02,81476.63,5.6,-0.50264,0.00027,19.10048]
[1778463900768,31.02,81476.63,5.6,-0.50264,0.00027,19.10048]
[1778463900790,31.02,81476.63,5.6,-0.50264,0.00027,19.10048]
[1778463901042,31.02,81476.63,5.6,-0.50264,0.00027,19.10048]
[1778463901153,31.02,81476.63,5.6,-0.50264,0.00027,19.10048]
[1778463901232,31.02,81471.51,5.6,-0.50402,0.00027,19.09873]
[1778463902043,31.02,81464.88,5.6,-0.5058,0.00027,19.09613]
[1778463902740,31.02,81464.88,5.6,-0.5058,0.00027,19.09613]
[1778463903169,31.02,81464.88,5.6,-0.5058,0.00027,19.09613]
[1778463903261,31.02,81464.88,5.6,-0.5058,0.00027,19.09613]
[1778463903727,31.02,81465.08,5.6,-0.50574,0.00027,19.09621]
[1778463903741,31.02,81465.08,5.6,-0.50574,0.00027,19.09621]
[1778463903812,31.02,81465.08,5.6,-0.50574,0.00027,19.09621]
[1778463903831,31.02,81465.08,5.6,-0.50574,0.00027,19.09621]
[1778463904057,31.02,81473.04,5.6,-0.50361,0.00027,19.09928]
[1778463905282,31.02,81476.61,5.6,-0.50265,0.00027,19.10047]
[1778463909092,31.01,81467.13,5.6,-0.5052,0.00027,19.09705]
[1778463914128,31.0,81465.08,5.6,-0.50575,0.00027,19.0962]
[1778463915539,31.0,81465.43,5.6,-0.50566,0.00027,19.09635]
[1778463917690,31.0,81464.97,5.6,-0.50578,0.00027,19.09616]
[1778463917744,31.0,81464.97,5.6,-0.50578,0.00027,19.09616]
[1778463917760,31.0,81464.97,5.6,-0.50578,0.00027,19.09616]
[1778463918091,31.0,81464.97,5.6,-0.50578,0.00027,19.09616]
[1778463918143,31.0,81464.97,5.6,-0.50578,0.00027,19.09616]
[1778463918157,31.0,81454.25,5.6,-0.50866,0.00027,19.09115]
[1778463918543,31.0,81454.25,5.6,-0.50866,0.00027,19.09115]
[1778463919164,31.0,81449.14,5.6,-0.51004,0.00027,19.08841]
[1778463920051,31.0,81449.14,5.6,-0.51004,0.00027,19.08841]
[1778463920173,31.0,81449.14,5.6,-0.51004,0.00027,19.08841]
[1778463920218,31.0,81449.14,5.6,-0.51004,0.00027,19.08841]
[1778463920238,31.0,81449.14,5.6,-0.51004,0.00027,19.08841]
[1778463923192,31.0,81445.21,5.6,-0.51109,0.00027,19.08615]
[1778463923370,31.0,81445.21,5.6,-0.51109,0.00027,19.08615]
[1778463924373,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463924376,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463924379,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463924388,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463924416,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463924425,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463924452,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463924884,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463925088,31.0,81444.94,5.6,-0.51116,0.00027,19.08599]
[1778463925206,31.0,81431.46,5.6,-0.51479,0.00027,19.07719]
[1778463926425,31.0,81430.42,5.6,-0.51507,0.00027,19.07645]
[1778463926459,31.0,81430.42,5.6,-0.51507,0.00027,19.07645]
[1778463927283,31.0,81430.42,5.6,-0.51507,0.00027,19.07645]
[1778463927309,31.0,81430.42,5.6,-0.51507,0.00027,19.07645]
[1778463927345,31.0,81430.29,5.6,-0.5151,0.00027,19.07635]
[1778463927624,31.0,81430.29,5.6,-0.5151,0.00027,19.07635]
[1778463927707,31.0,81430.29,5.6,-0.5151,0.00027,19.07635]
[1778463927984,31.0,81430.29,5.6,-0.5151,0.00027,19.07635]
[1778463928227,31.0,81405.64,5.6,-0.52172,0.00027,19.05595]
[1778463929234,31.0,81402.55,5.6,-0.52255,0.00027,19.05302]
[1778463934269,31.0,81403.04,5.6,-0.52243,0.00027,19.04821]
[1778463937996,31.0,81400.94,5.6,-0.523,0.00027,19.04618]
[1778463940901,30.99,81396.72,5.6,-0.52414,0.00027,19.04198]
[1778463941161,30.99,81396.72,5.6,-0.52414,0.00027,19.04198]
[1778463941318,30.99,81392.18,5.6,-0.52536,0.00027,19.0373]
[1778463941405,30.99,81392.18,5.6,-0.52536,0.00027,19.0373]
[1778463941656,30.99,81392.18,5.6,-0.52536,0.00027,19.0373]
[1778463942160,30.99,81392.18,5.6,-0.52536,0.00027,19.0373]
[1778463942325,30.99,81387.3,5.6,-0.52667,0.00027,19.03207]
[1778463944612,30.99,81383.51,5.6,-0.52768,0.00027,19.02787]
[1778463945991,30.99,81383.51,5.6,-0.52768,0.00027,19.02787]
[1778463946098,30.99,81383.51,5.6,-0.52768,0.00027,19.02787]
[1778463946182,30.99,81383.51,5.6,-0.52768,0.00027,19.02787]
[1778463946275,30.99,81382.8,5.6,-0.52788,0.00027,19.02706]
[1778463946672,30.99,81382.8,5.6,-0.52788,0.00027,19.02706]
[1778463947327,31.0,81388.58,5.6,-0.52632,0.00027,19.03346]
[1778463948199,31.0,81388.58,5.6,-0.52632,0.00027,19.03346]
[1778463948293,31.0,81394.41,5.6,-0.52475,0.00027,19.03963]
[1778463948720,31.0,81394.41,5.6,-0.52475,0.00027,19.03963]
[1778463949157,31.0,81394.41,5.6,-0.52475,0.00027,19.03963]
[1778463950080,31.0,81394.06,5.6,-0.52485,0.00027,19.03927]
[1778463951231,31.0,81398.34,5.6,-0.5237,0.00027,19.04362]
[1778463951430,31.0,81406.15,5.6,-0.5216,0.00027,19.05115]
[1778463952508,31.0,81406.15,5.6,-0.5216,0.00027,19.05115]
[1778463953019,31.0,81406.15,5.6,-0.5216,0.00027,19.05115]
[1778463953293,31.0,81410.84,5.6,-0.52034,0.00027,19.05542]
[1778463953437,31.0,81421.39,5.6,-0.5175,0.00027,19.06432]
[1778463954951,31.0,81425.77,5.6,-0.51633,0.00027,19.06773]
[1778463960379,31.0,81427.17,5.6,-0.51595,0.00027,19.06879]
[1778463960649,31.0,81427.17,5.6,-0.51595,0.00027,19.06879]
[1778463962150,31.0,81425.81,5.6,-0.51631,0.00027,19.06777]
[1778463962251,31.0,81420.52,5.6,-0.51774,0.00027,19.06362]
[1778463967357,31.0,81421.39,5.6,-0.5175,0.00027,19.06432]
[1778463970834,30.99,81420.23,5.6,-0.51782,0.00027,19.06338]
[1778463973159,30.99,81418.59,5.6,-0.51826,0.00027,19.06204]
[1778463976954,30.99,81419.0,5.6,-0.51815,0.00027,19.06238]
[1778463978613,30.99,81414.72,5.6,-0.5193,0.00027,19.05879]
[1778463980944,30.99,81414.18,5.6,-0.51945,0.00027,19.05832]
[1778463981634,30.99,81407.06,5.6,-0.52136,0.00027,19.05197]
[1778463988353,30.99,81404.44,5.6,-0.52206,0.00027,19.04953]
[1778463988611,30.99,81404.75,5.6,-0.52198,0.00027,19.04982]
[1778463988994,30.99,81404.75,5.6,-0.52198,0.00027,19.04982]
[1778463989013,30.99,81404.75,5.6,-0.52198,0.00027,19.04982]
[1778463990027,30.99,81405.75,5.6,-0.52171,0.00027,19.05076]
[1778463990039,30.99,81416.92,5.6,-0.51871,0.00027,19.06065]
[1778463990526,30.99,81416.92,5.6,-0.51871,0.00027,19.06065]
[1778463990698,30.99,81422.81,5.6,-0.51713,0.00027,19.06543]
[1778463992528,30.99,81422.64,5.6,-0.51718,0.00027,19.06003]
[1778463992852,30.99,81422.64,5.6,-0.51718,0.00027,19.06003]
[1778463996422,30.99,81422.66,5.6,-0.51717,0.00027,19.06005]
[1778464001147,30.99,81423.0,5.6,-0.51708,0.00027,19.06031]
[1778464006811,30.99,81421.39,5.6,-0.51751,0.00027,19.05904]
[1778464009480,30.99,81421.45,5.6,-0.5175,0.00027,19.05909]
[1778464009833,30.99,81425.42,5.6,-0.51643,0.00027,19.06219]
[1778464012317,30.99,81426.05,5.6,-0.51626,0.00027,19.06267]
[1778464017889,31.0,81422.26,5.6,-0.51728,0.00027,19.05974]
[1778464018505,31.0,81422.26,5.6,-0.51728,0.00027,19.05974]
[1778464018851,31.0,81422.26,5.6,-0.51728,0.00027,19.05974]
[1778464020294,31.0,81419.06,5.6,-0.51814,0.00027,19.05716]
[1778464021721,31.0,81414.08,5.6,-0.51948,0.00027,19.05298]
[1778464022827,31.0,81411.58,5.6,-0.52015,0.00027,19.0508]
[1778464024487,31.0,81411.84,5.6,-0.52008,0.00027,19.05103]
[1778464028736,31.0,81416.39,5.6,-0.51886,0.00027,19.05494]
[1778464031900,30.99,81416.26,5.6,-0.51889,0.00027,19.05483]
[1778464037023,30.99,81416.31,5.6,-0.51888,0.00027,19.05487]
[1778464039285,30.99,81416.31,5.6,-0.51888,0.00027,19.05487]
[1778464039326,30.99,81416.31,5.6,-0.51888,0.00027,19.05487]
[1778464039474,30.99,81416.31,5.6,-0.51888,0.00027,19.05487]
[1778464039992,30.99,81416.31,5.6,-0.51888,0.00027,19.05487]
[1778464040046,30.99,81422.5,5.6,-0.51722,0.00027,19.05992]
[1778464040583,30.99,81422.5,5.6,-0.51722,0.00027,19.05992]
[1778464041052,30.99,81427.04,5.6,-0.516,0.00027,19.06341]
[1778464044449,30.99,81429.63,5.6,-0.5153,0.00027,19.06533]
[1778464045121,30.99,81429.63,5.6,-0.5153,0.00027,19.06533]
[1778464045236,30.99,81429.63,5.6,-0.5153,0.00027,19.06533]
[1778464045267,30.99,81437.76,5.6,-0.51311,0.00027,19.07096]
[1778464045485,30.99,81437.76,5.6,-0.51311,0.00027,19.07096]
[1778464046087,30.99,81441.64,5.6,-0.51207,0.00027,19.07344]
[1778464047999,30.99,81442.18,5.6,-0.51192,0.00027,19.07378]
[1778464048638,30.99,81441.95,5.6,-0.51198,0.00027,19.07364]
[1778464049200,30.99,81441.95,5.6,-0.51198,0.00027,19.07364]
[1778464049346,31.0,81448.68,5.6,-0.51017,0.00027,19.07762]
[1778464049526,31.0,81448.68,5.6,-0.51017,0.00027,19.07762]
[1778464049547,31.0,81448.68,5.6,-0.51017,0.00027,19.07762]
[1778464049778,31.0,81448.68,5.6,-0.51017,0.00027,19.07762]
[1778464050115,31.0,81453.9,5.6,-0.50877,0.00027,19.08044]
[1778464055150,30.99,81456.37,5.6,-0.50811,0.00027,19.07642]
[1778464060185,30.99,81463.35,5.6,-0.50623,0.00027,19.07967]
[1778464060880,30.99,81463.35,5.6,-0.50623,0.00027,19.07967]
[1778464060900,30.99,81463.35,5.6,-0.50623,0.00027,19.07967]
[1778464060920,30.99,81463.35,5.6,-0.50623,0.00027,19.07967]
[1778464061027,30.99,81463.35,5.6,-0.50623,0.00027,19.07967]
[1778464061088,30.99,81463.35,5.6,-0.50623,0.00027,19.07967]
[1778464061110,30.99,81463.35,5.6,-0.50623,0.00027,19.07967]
[1778464061192,30.99,81467.13,5.6,-0.50521,0.00027,19.08125]
[1778464062958,30.99,81468.5,5.6,-0.50484,0.00027,19.08179]
[1778464063450,30.99,81472.42,5.6,-0.50379,0.00027,19.08326]
[1778464064321,30.99,81472.42,5.6,-0.50379,0.00027,19.08326]
[1778464064333,30.99,81472.42,5.6,-0.50379,0.00027,19.08326]
[1778464064773,30.99,81475.55,5.6,-0.50295,0.00027,19.08433]
[1778464064903,30.99,81475.55,5.6,-0.50295,0.00027,19.08433]
[1778464065140,30.99,81475.55,5.6,-0.50295,0.00027,19.08433]
[1778464065220,31.0,81463.42,5.6,-0.50621,0.00027,19.0797]
[1778464066227,31.0,81458.05,5.6,-0.50766,0.00027,19.07724]
[1778464072269,31.0,81456.7,5.6,-0.50802,0.00027,19.07658]
[1778464074321,30.99,81458.55,5.6,-0.50752,0.00027,19.07748]
[1778464075291,30.99,81452.88,5.6,-0.50905,0.00027,19.07464]
[1778464075566,30.99,81452.88,5.6,-0.50905,0.00027,19.07464]
[1778464075619,30.99,81452.88,5.6,-0.50905,0.00027,19.07464]
[1778464077352,30.99,81452.73,5.6,-0.50909,0.00027,19.07456]
[1778464077465,30.99,81452.73,5.6,-0.50909,0.00027,19.07456]
[1778464078312,30.99,81447.81,5.6,-0.51041,0.00027,19.07186]
[1778464080696,31.0,81446.87,5.6,-0.51066,0.00027,19.07132]
[1778464080704,31.0,81446.87,5.6,-0.51066,0.00027,19.07132]
[1778464081161,31.0,81446.87,5.6,-0.51066,0.00027,19.07132]
[1778464086368,31.0,81443.51,5.6,-0.51157,0.00027,19.06933]
[1778464087183,31.0,81443.51,5.6,-0.51157,0.00027,19.06933]
[1778464087236,31.0,81443.51,5.6,-0.51157,0.00027,19.06933]
[1778464087375,31.0,81438.07,5.6,-0.51303,0.00027,19.0659]
[1778464089386,31.0,81435.46,5.6,-0.51373,0.00027,19.06416]
[1778464089390,31.0,81433.47,5.6,-0.51426,0.00027,19.0628]
[1778464089864,31.0,81433.47,5.6,-0.51426,0.00027,19.0628]
[1778464092079,31.0,81436.06,5.6,-0.51357,0.00027,19.06457]
[1778464097088,31.01,81434.38,5.6,-0.51402,0.00027,19.06343]
[1778464100743,31.01,81434.62,5.6,-0.51395,0.00027,19.0636]
[1778464101474,31.01,81440.46,5.6,-0.51238,0.00027,19.06745]
[1778464101529,31.01,81440.46,5.6,-0.51238,0.00027,19.06745]
[1778464101542,31.01,81440.46,5.6,-0.51238,0.00027,19.06745]
[1778464101551,31.01,81440.46,5.6,-0.51238,0.00027,19.06745]
[1778464102481,31.01,81445.63,5.6,-0.51099,0.00027,19.07061]
[1778464104069,31.01,81445.96,5.6,-0.5109,0.00027,19.0708]
[1778464104495,31.01,81446.39,5.6,-0.51078,0.00027,19.07105]
[1778464107557,31.01,81447.56,5.6,-0.51047,0.00027,19.07173]
[1778464108866,31.02,81447.16,5.6,-0.51057,0.00027,19.0715]
[1778464108917,31.02,81447.16,5.6,-0.51057,0.00027,19.0715]
[1778464109752,31.02,81443.41,5.6,-0.51158,0.00027,19.06928]
[1778464113263,31.02,81446.79,5.6,-0.51068,0.00027,19.06602]
[1778464117298,31.02,81446.99,5.6,-0.51062,0.00027,19.06613]
[1778464117334,31.02,81446.99,5.6,-0.51062,0.00027,19.06613]
[1778464118141,31.02,81446.99,5.6,-0.51062,0.00027,19.06614]
[1778464118301,31.02,81446.99,5.6,-0.51062,0.00027,19.06614]
[1778464118647,31.02,81448.47,5.6,-0.51022,0.00027,19.06698]
[1778464118676,31.02,81453.73,5.6,-0.50881,0.00027,19.06982]
[1778464120607,31.02,81457.77,5.6,-0.50772,0.00027,19.07185]
[1778464124720,31.02,81459.36,5.6,-0.50729,0.00027,19.0726]
[1778464126031,31.02,81459.62,5.6,-0.50723,0.00027,19.07273]
[1778464126091,31.02,81459.62,5.6,-0.50723,0.00027,19.07273]
[1778464126134,31.02,81459.62,5.6,-0.50723,0.00027,19.07273]
[1778464126197,31.02,81450.52,5.6,-0.50967,0.00027,19.06812]
[1778464126649,31.02,81461.73,5.6,-0.50666,0.00027,19.07369]
[1778464128527,31.02,81465.86,5.6,-0.50555,0.00027,19.07547]
[1778464133698,31.02,81467.12,5.6,-0.50521,0.00027,19.07598]
[1778464138733,31.02,81467.71,5.6,-0.50505,0.00027,19.07622]
[1778464140191,31.02,81467.71,5.6,-0.50505,0.00027,19.07622]
[1778464140263,31.02,81467.71,5.6,-0.50505,0.00027,19.07622]
[1778464140292,31.02,81467.71,5.6,-0.50505,0.00027,19.07622]
[1778464140466,31.02,81467.71,5.6,-0.50505,0.00027,19.07622]
[1778464140441,31.02,81467.38,5.6,-0.50514,0.00027,19.07609]
[1778464140587,31.02,81467.38,5.6,-0.50514,0.00027,19.07609]
[1778464141029,31.02,81467.38,5.6,-0.50514,0.00027,19.07609]
[1778464141097,31.02,81473.97,5.6,-0.50337,0.00027,19.07854]
[1778464142052,31.02,81473.97,5.6,-0.50337,0.00027,19.07854]
[1778464148316,31.02,81475.57,5.6,-0.50294,0.00027,19.07907]
[1778464148723,31.02,81474.97,5.6,-0.5031,0.00027,19.07887]
[1778464151345,31.02,81478.25,5.6,-0.50222,0.00027,19.07992]
[1778464151509,31.01,81482.68,5.6,-0.50103,0.00027,19.08119]
[1778464151570,31.01,81482.68,5.6,-0.50103,0.00027,19.08119]
[1778464151580,31.01,81482.68,5.6,-0.50103,0.00027,19.08119]
[1778464153862,31.01,81486.92,5.6,-0.49989,0.00027,19.08225]
[1778464156816,31.01,81487.1,5.6,-0.49984,0.00027,19.08229]
[1778464157078,31.01,81491.97,5.6,-0.49853,0.00027,19.0833]
[1778464157724,31.01,81491.97,5.6,-0.49853,0.00027,19.0833]
[1778464157939,31.01,81491.97,5.6,-0.49853,0.00027,19.0833]
[1778464158000,31.01,81496.08,5.6,-0.49742,0.00027,19.08399]
[1778464158684,31.01,81496.08,5.6,-0.49742,0.00027,19.08399]
[1778464158738,31.01,81496.08,5.6,-0.49742,0.00027,19.08399]
[1778464160312,31.01,81496.58,5.6,-0.49729,0.00027,19.08407]
[1778464160413,31.01,81501.12,5.6,-0.49607,0.00027,19.08465]
[1778464163004,31.01,81501.1,5.6,-0.49607,0.00027,19.08464]
[1778464163199,31.01,81501.1,5.6,-0.49607,0.00027,19.08464]
[1778464163397,31.01,81501.1,5.6,-0.49607,0.00027,19.08464]
[1778464163630,31.01,81503.38,5.6,-0.49546,0.00027,19.08487]
[1778464163749,31.01,81503.38,5.6,-0.49546,0.00027,19.08487]
[1778464164139,31.01,81503.38,5.6,-0.49546,0.00027,19.08487]
[1778464164487,31.01,81503.38,5.6,-0.49546,0.00027,19.08487]
[1778464164162,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165218,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165219,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165300,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165314,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165317,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165372,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165384,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165515,31.01,81521.69,5.6,-0.49054,0.00027,19.08502]
[1778464165481,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165579,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165645,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165668,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165738,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165826,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165834,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165840,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165886,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464165920,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464166128,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464166233,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464166247,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464166337,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464166351,31.01,81524.3,5.6,-0.48984,0.00027,19.08481]
[1778464166390,31.01,81537.92,5.6,-0.48618,0.00027,19.08273]
[1778464166673,31.01,81537.92,5.6,-0.48618,0.00027,19.08273]
[1778464169921,31.01,81538.94,5.6,-0.4859,0.00027,19.08251]
[1778464170756,31.01,81541.94,5.6,-0.4851,0.00027,19.08181]
[1778464170855,31.01,81541.94,5.6,-0.4851,0.00027,19.08181]
[1778464171179,31.01,81547.27,5.6,-0.48366,0.00027,19.0751]
[1778464173505,31.01,81547.47,5.6,-0.48361,0.00027,19.07504]
[1778464175983,31.01,81544.7,5.6,-0.48435,0.00027,19.07582]
[1778464176032,31.01,81544.7,5.6,-0.48435,0.00027,19.07582]
[1778464178085,31.01,81542.91,5.6,-0.48483,0.00027,19.07629]
[1778464178322,31.01,81542.91,5.6,-0.48483,0.00027,19.07629]
[1778464178325,31.01,81542.91,5.6,-0.48483,0.00027,19.07629]
[1778464178365,31.01,81542.91,5.6,-0.48483,0.00027,19.07629]
[1778464178389,31.01,81542.91,5.6,-0.48483,0.00027,19.07629]
[1778464178417,31.01,81542.91,5.6,-0.48483,0.00027,19.07629]
[1778464178430,31.01,81542.91,5.6,-0.48483,0.00027,19.07629]
[1778464178563,31.01,81542.91,5.6,-0.48483,0.00027,19.07629]
[1778464178653,31.01,81542.36,5.6,-0.48498,0.00027,19.07643]
[1778464179072,31.01,81542.36,5.6,-0.48498,0.00027,19.07643]
[1778464179281,31.01,81542.36,5.6,-0.48498,0.00027,19.07643]
[1778464179380,31.01,81555.03,5.6,-0.48158,0.00027,19.07257]
[1778464180067,31.01,81555.03,5.6,-0.48158,0.00027,19.07257]
[1778464180136,31.01,81555.03,5.6,-0.48158,0.00027,19.07257]
[1778464180357,31.01,81555.03,5.6,-0.48158,0.00027,19.07257]
[1778464180562,31.01,81559.99,5.6,-0.48025,0.00027,19.07068]
[1778464183207,31.01,81557.36,5.6,-0.48095,0.00027,19.07171]
[1778464183355,31.01,81557.36,5.6,-0.48095,0.00027,19.07171]
[1778464185189,31.02,81556.3,5.6,-0.48124,0.00027,19.07211]
[1778464186472,31.02,81556.3,5.6,-0.48124,0.00027,19.07211]
[1778464186502,31.02,81556.3,5.6,-0.48124,0.00027,19.07211]
[1778464186539,31.02,81557.58,5.6,-0.4809,0.00027,19.07163]
[1778464187212,31.02,81557.58,5.6,-0.4809,0.00027,19.07163]
[1778464187308,31.02,81565.29,5.6,-0.47883,0.00027,19.06843]
[1778464188582,31.02,81565.29,5.6,-0.47883,0.00027,19.06843]
[1778464194123,31.02,81567.79,5.6,-0.47816,0.00027,19.06728]
[1778464198002,31.02,81568.2,5.6,-0.47805,0.00027,19.06709]
[1778464199409,31.02,81566.83,5.6,-0.47842,0.00027,19.06773]
[1778464199422,31.02,81566.83,5.6,-0.47842,0.00027,19.06773]
[1778464199510,31.02,81564.5,5.6,-0.47904,0.00027,19.06878]
[1778464199778,31.02,81564.5,5.6,-0.47904,0.00027,19.06878]
[1778464201136,31.02,81564.19,5.6,-0.47913,0.00027,19.06892]
[1778464201481,31.02,81564.19,5.6,-0.47913,0.00027,19.06892]
[1778464201804,31.02,81564.6,5.6,-0.47902,0.00027,19.06874]
[1778464202276,31.02,81564.6,5.6,-0.47902,0.00027,19.06874]
[1778464203453,31.03,81565.49,5.6,-0.47878,0.00027,19.06835]
[1778464203548,31.03,81566.51,5.6,-0.4785,0.00027,19.06789]
[1778464206320,31.03,81566.19,5.6,-0.47859,0.00027,19.06803]
[1778464206422,31.03,81566.19,5.6,-0.47859,0.00027,19.06803]
[1778464206525,31.03,81566.63,5.6,-0.47847,0.00027,19.06783]
[1778464206701,31.03,81566.63,5.6,-0.47847,0.00027,19.06783]
[1778464206867,31.03,81566.63,5.6,-0.47847,0.00027,19.06783]
[1778464207185,31.03,81566.63,5.6,-0.47847,0.00027,19.06783]
[1778464207330,31.03,81566.63,5.6,-0.47847,0.00027,19.06783]
[1778464207425,31.03,81566.63,5.6,-0.47847,0.00027,19.06783]
[1778464207526,31.03,81548.42,5.6,-0.48336,0.00027,19.07477]
[1778464209228,31.03,81547.28,5.6,-0.48367,0.00027,19.07511]
[1778464209880,31.03,81547.28,5.6,-0.48367,0.00027,19.07511]
[1778464210295,31.03,81547.28,5.6,-0.48367,0.00027,19.07511]
[1778464215583,31.03,81546.17,5.6,-0.48396,0.00027,19.07542]
[1778464216016,31.03,81546.14,5.6,-0.48397,0.00027,19.07543]
[1778464216470,31.03,81546.14,5.6,-0.48397,0.00027,19.07543]
[1778464216571,31.03,81539.76,5.6,-0.48568,0.00027,19.07706]
[1778464222493,31.03,81540.67,5.6,-0.48544,0.00027,19.07685]
[1778464222904,31.03,81540.78,5.6,-0.48541,0.00027,19.07682]
[1778464223034,31.03,81540.78,5.6,-0.48541,0.00027,19.07682]
[1778464224321,31.03,81538.8,5.6,-0.48594,0.00027,19.07727]
[1778464226424,31.03,81536.4,5.6,-0.48659,0.00027,19.07777]
[1778464228103,31.03,81532.42,5.6,-0.48766,0.00027,19.07849]
[1778464234403,31.03,81534.16,5.6,-0.48719,0.00027,19.07292]
[1778464238162,31.03,81534.84,5.6,-0.48701,0.00027,19.0728]
[1778464240161,31.03,81532.76,5.6,-0.48756,0.00027,19.07316]
[1778464242019,31.04,81533.33,5.6,-0.48741,0.00027,19.07307]
[1778464242554,31.04,81533.33,5.6,-0.48741,0.00027,19.07307]
[1778464249208,31.04,81534.72,5.6,-0.48704,0.00027,19.07282]
[1778464250891,31.04,81532.92,5.6,-0.48752,0.00027,19.07314]
[1778464252899,31.04,81533.34,5.6,-0.48741,0.00027,19.07307]
[1778464253143,31.04,81533.34,5.6,-0.48741,0.00027,19.07307]
[1778464253148,31.04,81533.34,5.6,-0.48741,0.00027,19.07307]
[1778464253511,31.04,81533.34,5.6,-0.48741,0.00027,19.07307]
[1778464253539,31.04,81523.65,5.6,-0.49001,0.00027,19.07432]
[1778464255553,31.04,81519.67,5.6,-0.49108,0.00027,19.0746]
[1778464260588,31.04,81522.29,5.6,-0.49038,0.00027,19.07444]
[1778464265623,31.04,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269220,31.05,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269392,31.05,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269443,31.05,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269484,31.05,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269491,31.05,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269520,31.05,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269588,31.05,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269618,31.05,81519.23,5.6,-0.4912,0.00027,19.07463]
[1778464269655,31.04,81509.77,5.6,-0.49374,0.00027,19.07471]
[1778464269751,31.04,81509.77,5.6,-0.49374,0.00027,19.07471]
[1778464270047,31.04,81509.77,5.6,-0.49374,0.00027,19.07471]
[1778464270089,31.04,81509.77,5.6,-0.49374,0.00027,19.07471]
[1778464270141,31.04,81509.77,5.6,-0.49374,0.00027,19.07471]
[1778464270661,31.05,81498.44,5.6,-0.49679,0.00027,19.07378]
[1778464271669,31.05,81493.4,5.6,-0.49814,0.00027,19.07302]
[1778464272084,31.05,81493.4,5.6,-0.49814,0.00027,19.07302]
[1778464272241,31.05,81493.4,5.6,-0.49814,0.00027,19.07302]
[1778464272256,31.05,81493.4,5.6,-0.49814,0.00027,19.07302]
[1778464273682,31.05,81489.35,5.6,-0.49923,0.00027,19.07224]
[1778464278404,31.05,81488.53,5.6,-0.49945,0.00027,19.07207]
[1778464278431,31.05,81488.53,5.6,-0.49945,0.00027,19.07207]
[1778464279588,31.05,81488.12,5.6,-0.49956,0.00027,19.07198]
[1778464279932,31.05,81486.39,5.6,-0.50003,0.00027,19.07158]
[1778464282541,31.05,81481.41,5.6,-0.50136,0.00027,19.07031]
[1778464288013,31.05,81482.71,5.6,-0.50101,0.00027,19.07066]
[1778464290373,31.05,81482.16,5.6,-0.50116,0.00027,19.07051]
[1778464292009,31.05,81485.07,5.6,-0.50038,0.00027,19.07127]
[1778464292080,31.05,81485.07,5.6,-0.50038,0.00027,19.07127]
[1778464293760,31.04,81484.37,5.6,-0.50057,0.00027,19.06582]
[1778464293845,31.04,81484.37,5.6,-0.50057,0.00027,19.06582]
[1778464295838,31.04,81484.17,5.6,-0.50062,0.00027,19.06577]
[1778464295853,31.04,81484.17,5.6,-0.50062,0.00027,19.06577]
[1778464298864,31.04,81479.47,5.6,-0.50189,0.00027,19.06448]
[1778464301294,31.04,81479.99,5.6,-0.50175,0.00027,19.06463]
[1778464301395,31.04,81470.58,5.6,-0.50428,0.00027,19.06152]
[1778464301988,31.04,81470.58,5.6,-0.50428,0.00027,19.06152]
[1778464302277,31.04,81470.58,5.6,-0.50428,0.00027,19.06152]
[1778464302468,31.04,81470.58,5.6,-0.50428,0.00027,19.06152]
[1778464303196,31.04,81467.63,5.6,-0.50507,0.00027,19.06038]
[1778464303300,31.04,81458.66,5.6,-0.50749,0.00027,19.05647]
[1778464308796,31.04,81460.18,5.6,-0.50708,0.00027,19.05718]
[1778464312489,31.04,81460.05,5.6,-0.50711,0.00027,19.05712]
[1778464313814,31.04,81457.68,5.6,-0.50775,0.00027,19.056]
[1778464317193,31.04,81456.45,5.6,-0.50808,0.00027,19.0554]
[1778464317400,31.04,81456.45,5.6,-0.50808,0.00027,19.0554]
[1778464317997,31.05,81447.22,5.6,-0.51056,0.00027,19.05047]
[1778464319512,31.05,81447.22,5.6,-0.51056,0.00027,19.05047]
[1778464319560,31.05,81447.22,5.6,-0.51056,0.00027,19.05047]
[1778464320264,31.05,81444.01,5.6,-0.51142,0.00027,19.04858]
[1778464320365,31.05,81448.78,5.6,-0.51014,0.00027,19.05135]
[1778464326053,31.05,81450.4,5.6,-0.5097,0.00027,19.05225]
[1778464327976,31.05,81450.81,5.6,-0.50959,0.00027,19.05248]
[1778464328144,31.05,81450.81,5.6,-0.50959,0.00027,19.05248]
[1778464328162,31.05,81450.81,5.6,-0.50959,0.00027,19.05248]
[1778464329087,31.05,81452.22,5.6,-0.50921,0.00027,19.05323]
[1778464329184,31.05,81459.15,5.6,-0.50735,0.00027,19.0567]
[1778464331284,31.05,81462.0,5.6,-0.50658,0.00027,19.05801]
[1778464332098,31.05,81456.37,5.6,-0.5081,0.00027,19.05536]
[1778464335262,31.05,81453.91,5.6,-0.50876,0.00027,19.05412]
[1778464337326,31.05,81453.67,5.6,-0.50882,0.00027,19.054]
[1778464339794,31.05,81453.39,5.6,-0.5089,0.00027,19.05385]
[1778464340154,31.06,81461.67,5.6,-0.50667,0.00027,19.05786]
[1778464341817,31.06,81463.51,5.6,-0.50618,0.00027,19.05867]
[1778464342089,31.06,81463.51,5.6,-0.50618,0.00027,19.05867]
[1778464343901,31.06,81467.41,5.6,-0.50513,0.00027,19.0603]
[1778464345768,31.06,81468.93,5.6,-0.50472,0.00027,19.06089]
[1778464345836,31.06,81468.93,5.6,-0.50472,0.00027,19.06089]
[1778464345866,31.06,81468.93,5.6,-0.50472,0.00027,19.06089]
[1778464345869,31.06,81468.93,5.6,-0.50472,0.00027,19.06089]
[1778464346196,31.05,81476.61,5.6,-0.50265,0.00027,19.0636]
[1778464346906,31.05,81476.61,5.6,-0.50265,0.00027,19.0636]
[1778464346928,31.05,81476.61,5.6,-0.50265,0.00027,19.0636]
[1778464346995,31.05,81476.61,5.6,-0.50265,0.00027,19.0636]
[1778464347122,31.05,81476.61,5.6,-0.50265,0.00027,19.0636]
[1778464347809,31.05,81473.11,5.6,-0.5036,0.00027,19.06243]
[1778464347995,31.05,81473.11,5.6,-0.5036,0.00027,19.06243]
[1778464348212,31.05,81478.93,5.6,-0.50203,0.00027,19.06432]
[1778464351064,31.05,81481.59,5.6,-0.50132,0.00027,19.06508]
[1778464351181,31.05,81481.59,5.6,-0.50132,0.00027,19.06508]
[1778464352240,31.05,81489.16,5.6,-0.49928,0.00027,19.06165]
[1778464357275,31.05,81490.7,5.6,-0.49887,0.00027,19.06197]
[1778464358760,31.05,81490.7,5.6,-0.49887,0.00027,19.06197]
[1778464359601,31.05,81490.69,5.6,-0.49887,0.00027,19.06197]
[1778464359608,31.05,81490.69,5.6,-0.49887,0.00027,19.06197]
[1778464361303,31.05,81494.63,5.6,-0.49781,0.00027,19.06268]
[1778464362207,31.05,81494.63,5.6,-0.49781,0.00027,19.06268]
[1778464367345,31.05,81496.95,5.6,-0.49719,0.00027,19.06303]
[1778464372381,31.06,81498.95,5.6,-0.49665,0.00027,19.0633]
[1778464377571,31.06,81496.89,5.6,-0.4972,0.00027,19.06303]
[1778464383457,31.06,81499.18,5.6,-0.49659,0.00027,19.06333]
[1778464385593,31.06,81499.26,5.6,-0.49657,0.00027,19.06334]
[1778464385610,31.06,81499.26,5.6,-0.49657,0.00027,19.06334]
[1778464385694,31.06,81499.26,5.6,-0.49657,0.00027,19.06334]
[1778464385781,31.06,81499.26,5.6,-0.49657,0.00027,19.06334]
[1778464385817,31.06,81499.16,5.6,-0.49659,0.00027,19.06333]
[1778464386006,31.06,81499.16,5.6,-0.49659,0.00027,19.06333]
[1778464386193,31.06,81499.16,5.6,-0.49659,0.00027,19.06333]
[1778464386348,31.06,81499.16,5.6,-0.49659,0.00027,19.06333]
[1778464386689,31.06,81517.77,5.6,-0.49159,0.00027,19.06414]
[1778464386975,31.06,81517.77,5.6,-0.49159,0.00027,19.06414]
[1778464387466,31.06,81517.77,5.6,-0.49159,0.00027,19.06414]
[1778464387507,31.06,81519.49,5.6,-0.49113,0.00027,19.06407]
[1778464388143,31.06,81519.49,5.6,-0.49113,0.00027,19.06407]
[1778464389739,31.06,81519.5,5.6,-0.49113,0.00027,19.06407]
[1778464393281,31.07,81520.09,5.6,-0.49097,0.00027,19.06403]
[1778464395405,31.07,81519.62,5.6,-0.4911,0.00027,19.06406]
[1778464395798,31.07,81519.62,5.6,-0.4911,0.00027,19.06406]
[1778464397079,31.07,81521.52,5.6,-0.49059,0.00027,19.06395]
[1778464397555,31.07,81521.63,5.6,-0.49056,0.00027,19.06394]
[1778464397898,31.07,81521.63,5.6,-0.49056,0.00027,19.06394]
[1778464398518,31.07,81521.63,5.6,-0.49056,0.00027,19.06394]
[1778464398748,31.07,81521.63,5.6,-0.49056,0.00027,19.06394]
[1778464398562,31.07,81521.77,5.6,-0.49052,0.00027,19.06393]
[1778464399725,31.07,81521.77,5.6,-0.49052,0.00027,19.06393]
[1778464399739,31.07,81524.77,5.6,-0.48971,0.00027,19.06367]
[1778464399965,31.07,81524.77,5.6,-0.48971,0.00027,19.06367]
[1778464400932,31.07,81524.88,5.6,-0.48968,0.00027,19.06366]
[1778464406619,31.07,81527.44,5.6,-0.489,0.00027,19.06339]
[1778464409942,31.08,81527.85,5.6,-0.48889,0.00027,19.06334]
[1778464411440,31.08,81526.59,5.6,-0.48922,0.00027,19.06348]
[1778464417555,31.08,81528.32,5.6,-0.48876,0.00027,19.058]
[1778464417723,31.08,81528.32,5.6,-0.48876,0.00027,19.058]
[1778464418176,31.08,81526.77,5.6,-0.48918,0.00027,19.05819]
[1778464418703,31.08,81526.77,5.6,-0.48918,0.00027,19.05819]
[1778464420832,31.08,81524.88,5.6,-0.48968,0.00027,19.05839]
[1778464421088,31.08,81524.88,5.6,-0.48968,0.00027,19.05839]
[1778464421725,31.08,81529.25,5.6,-0.48851,0.00027,19.05788]
[1778464422523,31.08,81529.25,5.6,-0.48851,0.00027,19.05788]
[1778464422627,31.08,81529.25,5.6,-0.48851,0.00027,19.05788]
[1778464427700,31.09,81525.07,5.6,-0.48963,0.00027,19.05837]
[1778464432802,31.09,81525.55,5.6,-0.4895,0.00027,19.05832]
[1778464438957,31.09,81526.33,5.6,-0.4893,0.00027,19.05824]
[1778464439204,31.09,81526.33,5.6,-0.4893,0.00027,19.05824]
[1778464442063,31.09,81532.76,5.6,-0.48757,0.00027,19.05735]
[1778464443114,31.09,81532.76,5.6,-0.48757,0.00027,19.05735]
[1778464448914,31.1,81533.88,5.6,-0.48727,0.00027,19.05716]
[1778464456970,31.1,81534.0,5.6,-0.48724,0.00027,19.05714]
[1778464464349,31.1,81533.92,5.6,-0.48726,0.00027,19.05715]
[1778464470727,31.1,81536.83,5.6,-0.48648,0.00027,19.05661]
[1778464471977,31.1,81534.81,5.6,-0.48702,0.00027,19.05172]
[1778464472076,31.1,81534.81,5.6,-0.48702,0.00027,19.05172]
[1778464472086,31.1,81534.81,5.6,-0.48702,0.00027,19.05172]
[1778464472091,31.1,81534.81,5.6,-0.48702,0.00027,19.05172]
[1778464472262,31.1,81534.81,5.6,-0.48702,0.00027,19.05172]
[1778464472363,31.1,81528.17,5.6,-0.4888,0.00027,19.05274]
[1778464473014,31.1,81528.17,5.6,-0.4888,0.00027,19.05274]
[1778464473095,31.1,81517.38,5.6,-0.4917,0.00027,19.0536]
[1778464474419,31.1,81517.38,5.6,-0.4917,0.00027,19.0536]
[1778464476116,31.11,81512.74,5.6,-0.49294,0.00027,19.05367]
[1778464481151,31.12,81513.03,5.6,-0.49287,0.00027,19.05367]
[1778464483089,31.12,81512.74,5.6,-0.49294,0.00027,19.05367]
[1778464486022,31.12,81510.89,5.6,-0.49344,0.00027,19.05364]
[1778464486040,31.12,81510.89,5.6,-0.49344,0.00027,19.05364]
[1778464486062,31.12,81510.89,5.6,-0.49344,0.00027,19.05364]
[1778464486091,31.12,81510.89,5.6,-0.49344,0.00027,19.05364]
[1778464486123,31.12,81510.89,5.6,-0.49344,0.00027,19.05364]
[1778464486172,31.12,81510.89,5.6,-0.49344,0.00027,19.05364]
[1778464486198,31.12,81510.89,5.6,-0.49344,0.00027,19.05364]
[1778464486493,31.12,81510.89,5.6,-0.49344,0.00027,19.05364]
[1778464486996,31.12,81508.2,5.6,-0.49416,0.00027,19.05354]
[1778464487810,31.12,81508.2,5.6,-0.49416,0.00027,19.05354]
[1778464487812,31.12,81508.2,5.6,-0.49416,0.00027,19.05354]
[1778464487867,31.12,81502.74,5.6,-0.49563,0.00027,19.05316]
[1778464487938,31.12,81502.74,5.6,-0.49563,0.00027,19.05316]
[1778464488240,31.12,81502.74,5.6,-0.49563,0.00027,19.05316]
[1778464488266,31.12,81502.74,5.6,-0.49563,0.00027,19.05316]
[1778464488346,31.12,81502.74,5.6,-0.49563,0.00027,19.05316]
[1778464488727,31.12,81502.74,5.6,-0.49563,0.00027,19.05316]
[1778464488819,31.12,81496.37,5.6,-0.49734,0.00027,19.0524]
[1778464490215,31.12,81491.05,5.6,-0.49876,0.00027,19.05148]
[1778464490996,31.12,81491.05,5.6,-0.49876,0.00027,19.05148]
[1778464496257,31.13,81489.58,5.6,-0.49916,0.00027,19.05119]
[1778464497264,31.13,81485.69,5.6,-0.5002,0.00027,19.05032]
[1778464498167,31.13,81485.69,5.6,-0.5002,0.00027,19.05032]
[1778464500434,31.13,81485.74,5.6,-0.50019,0.00027,19.05033]
[1778464503791,31.13,81486.25,5.6,-0.50005,0.00027,19.05045]
[1778464509348,31.13,81486.54,5.6,-0.49997,0.00027,19.05052]
[1778464510809,31.13,81486.54,5.6,-0.49997,0.00027,19.05052]
[1778464512322,31.13,81483.69,5.6,-0.50074,0.00027,19.04982]
[1778464512404,31.13,81483.69,5.6,-0.50074,0.00027,19.04982]
[1778464512408,31.13,81483.69,5.6,-0.50074,0.00027,19.04982]
[1778464512425,31.13,81481.36,5.6,-0.50136,0.00027,19.0492]
[1778464513779,31.13,81466.07,5.6,-0.50547,0.00027,19.04395]
[1778464514859,31.13,81466.07,5.6,-0.50547,0.00027,19.04395]
[1778464514874,31.13,81466.07,5.6,-0.50547,0.00027,19.04395]
[1778464515244,31.13,81465.33,5.6,-0.50567,0.00027,19.04364]
[1778464515512,31.13,81465.33,5.6,-0.50567,0.00027,19.04364]
[1778464515806,31.13,81465.33,5.6,-0.50567,0.00027,19.04364]
[1778464517372,31.13,81465.31,5.6,-0.50567,0.00027,19.04363]
[1778464517532,31.13,81465.31,5.6,-0.50567,0.00027,19.04363]
[1778464519916,31.13,81464.74,5.6,-0.50582,0.00027,19.04339]
[1778464521847,31.13,81462.75,5.6,-0.50636,0.00027,19.04254]
[1778464521938,31.13,81461.89,5.6,-0.50659,0.00027,19.04216]
[1778464522186,31.13,81461.89,5.6,-0.50659,0.00027,19.04216]
[1778464522237,31.13,81461.89,5.6,-0.50659,0.00027,19.04216]
[1778464522273,31.13,81461.89,5.6,-0.50659,0.00027,19.04216]
[1778464522348,31.13,81461.89,5.6,-0.50659,0.00027,19.04216]
[1778464522397,31.13,81461.89,5.6,-0.50659,0.00027,19.04216]
[1778464522449,31.13,81461.89,5.6,-0.50659,0.00027,19.04216]
[1778464522487,31.13,81456.75,5.6,-0.50797,0.00027,19.03976]
[1778464524113,31.13,81453.74,5.6,-0.50878,0.00027,19.03824]
[1778464524245,31.13,81453.74,5.6,-0.50878,0.00027,19.03824]
[1778464528323,31.13,81453.24,5.6,-0.50891,0.00027,19.03799]
[1778464528482,31.13,81457.17,5.6,-0.50786,0.00027,19.03996]
[1778464531253,31.13,81459.87,5.6,-0.50713,0.00027,19.04124]
[1778464531489,31.13,81459.87,5.6,-0.50713,0.00027,19.04124]
[1778464531741,31.13,81459.87,5.6,-0.50713,0.00027,19.04124]
[1778464531816,31.13,81464.0,5.6,-0.50603,0.00027,19.0378]
[1778464531981,31.13,81464.0,5.6,-0.50603,0.00027,19.0378]
[1778464532089,31.13,81464.0,5.6,-0.50603,0.00027,19.0378]
[1778464532716,31.13,81473.46,5.6,-0.50349,0.00027,19.04146]
[1778464533981,31.13,81473.97,5.6,-0.50335,0.00027,19.04163]
[1778464537357,31.13,81471.81,5.6,-0.50393,0.00027,19.04088]
[1778464537399,31.13,81471.81,5.6,-0.50393,0.00027,19.04088]
[1778464537471,31.13,81471.81,5.6,-0.50393,0.00027,19.04088]
[1778464537546,31.13,81476.76,5.6,-0.5026,0.00027,19.04255]
[1778464540357,31.12,81477.64,5.6,-0.50237,0.00027,19.04283]
[1778464543684,31.12,81475.77,5.6,-0.50287,0.00027,19.04223]
[1778464543690,31.12,81475.77,5.6,-0.50287,0.00027,19.04223]
[1778464543836,31.12,81475.77,5.6,-0.50287,0.00027,19.04223]
[1778464543930,31.12,81475.77,5.6,-0.50287,0.00027,19.04223]
[1778464543998,31.12,81475.19,5.6,-0.50303,0.00027,19.04204]
[1778464545276,31.12,81475.56,5.6,-0.50293,0.00027,19.04216]
[1778464548854,31.11,81477.43,5.6,-0.50243,0.00027,19.04276]
[1778464553658,31.11,81473.15,5.6,-0.50358,0.00027,19.04135]
[1778464558693,31.11,81470.54,5.6,-0.50428,0.00027,19.04041]
[1778464561649,31.1,81470.67,5.6,-0.50425,0.00027,19.04046]
[1778464561727,31.1,81469.5,5.6,-0.50456,0.00027,19.04002]
[1778464562062,31.1,81469.5,5.6,-0.50456,0.00027,19.04002]
[1778464562128,31.1,81469.5,5.6,-0.50456,0.00027,19.04002]
[1778464562316,31.1,81469.5,5.6,-0.50456,0.00027,19.04002]
[1778464562575,31.1,81469.5,5.6,-0.50456,0.00027,19.04002]
[1778464562734,31.1,81461.56,5.6,-0.50669,0.00027,19.03672]
[1778464564269,31.1,81460.96,5.6,-0.50686,0.00027,19.03645]
[1778464564518,31.1,81460.96,5.6,-0.50686,0.00027,19.03645]
[1778464566389,31.1,81458.45,5.6,-0.50753,0.00027,19.03529]
[1778464571732,31.1,81456.46,5.6,-0.50806,0.00027,19.03432]
[1778464571880,31.1,81456.46,5.6,-0.50806,0.00027,19.03432]
[1778464571890,31.1,81456.46,5.6,-0.50806,0.00027,19.03432]
[1778464578900,31.11,81454.72,5.6,-0.50853,0.00027,19.03345]
[1778464580773,31.11,81454.24,5.6,-0.50866,0.00027,19.03321]
[1778464585222,31.11,81455.32,5.6,-0.50837,0.00027,19.03376]
[1778464586574,31.11,81454.5,5.6,-0.50859,0.00027,19.03334]
[1778464587362,31.11,81453.31,5.6,-0.50891,0.00027,19.03273]
[1778464589851,31.11,81450.61,5.6,-0.50963,0.00027,19.0313]
[1778464590649,31.11,81451.02,5.6,-0.50952,0.00027,19.03152]
[1778464593452,31.11,81454.06,5.6,-0.50871,0.00027,19.02784]
[1778464593769,31.11,81454.06,5.6,-0.50871,0.00027,19.02784]
[1778464593901,31.11,81454.06,5.6,-0.50871,0.00027,19.02784]
[1778464593951,31.11,81464.1,5.6,-0.50601,0.00027,19.03256]
[1778464594089,31.11,81464.1,5.6,-0.50601,0.00027,19.03256]
[1778464594958,31.11,81470.14,5.6,-0.50439,0.00027,19.03498]
[1778464595891,31.11,81470.14,5.6,-0.50439,0.00027,19.03498]
[1778464595965,31.11,81472.09,5.6,-0.50386,0.00027,19.03569]
[1778464597775,31.11,81473.42,5.6,-0.50351,0.00027,19.03616]
[1778464597979,31.11,81473.0,5.6,-0.50362,0.00027,19.03602]
[1778464603014,31.11,81471.01,5.6,-0.50415,0.00027,19.0353]
[1778464607773,31.11,81471.37,5.6,-0.50406,0.00027,19.03544]
[1778464607804,31.11,81471.37,5.6,-0.50406,0.00027,19.03544]
[1778464607825,31.11,81471.37,5.6,-0.50406,0.00027,19.03544]
[1778464607951,31.11,81471.37,5.6,-0.50406,0.00027,19.03544]
[1778464607896,31.11,81471.37,5.6,-0.50406,0.00027,19.03544]
[1778464609410,31.11,81481.31,5.6,-0.50139,0.00027,19.03863]
[1778464611730,31.11,81482.08,5.6,-0.50118,0.00027,19.03884]
[1778464611935,31.11,81482.08,5.6,-0.50118,0.00027,19.03884]
[1778464616555,31.11,81481.2,5.6,-0.50142,0.00027,19.0386]
[1778464616568,31.11,81481.2,5.6,-0.50142,0.00027,19.0386]
[1778464617844,31.11,81481.16,5.6,-0.50143,0.00027,19.03859]
[1778464617858,31.11,81481.16,5.6,-0.50143,0.00027,19.03859]
[1778464619126,31.11,81487.69,5.6,-0.49967,0.00027,19.04023]
[1778464624161,31.1,81486.94,5.6,-0.49988,0.00027,19.04006]
[1778464634037,31.1,81486.61,5.6,-0.49996,0.00027,19.03998]
[1778464635431,31.1,81486.7,5.6,-0.49994,0.00027,19.04]
[1778464636245,31.1,81479.64,5.6,-0.50184,0.00027,19.03815]
[1778464641280,31.1,81479.0,5.6,-0.50201,0.00027,19.03796]
[1778464645626,31.1,81478.6,5.6,-0.50212,0.00027,19.03784]
[1778464645901,31.1,81478.6,5.6,-0.50212,0.00027,19.03784]
[1778464645908,31.1,81478.6,5.6,-0.50212,0.00027,19.03784]
[1778464646046,31.1,81478.58,5.6,-0.50212,0.00027,19.03783]
[1778464646315,31.1,81469.57,5.6,-0.50455,0.00027,19.03476]
[1778464647102,31.1,81469.57,5.6,-0.50455,0.00027,19.03476]
[1778464647322,31.1,81463.6,5.6,-0.50615,0.00027,19.03234]
[1778464648607,31.1,81463.6,5.6,-0.50615,0.00027,19.03234]
[1778464648857,31.1,81463.6,5.6,-0.50615,0.00027,19.03234]
[1778464649449,31.1,81457.65,5.6,-0.50775,0.00027,19.02962]
[1778464650285,31.1,81457.65,5.6,-0.50775,0.00027,19.02962]
[1778464650310,31.1,81457.65,5.6,-0.50775,0.00027,19.02962]
[1778464650355,31.1,81457.65,5.6,-0.50775,0.00027,19.02962]
[1778464652641,31.1,81456.46,5.6,-0.50807,0.00027,19.02376]
[1778464652680,31.1,81456.46,5.6,-0.50807,0.00027,19.02376]
[1778464652789,31.1,81456.46,5.6,-0.50807,0.00027,19.02376]
[1778464652824,31.1,81456.46,5.6,-0.50807,0.00027,19.02376]
[1778464653364,31.1,81451.17,5.6,-0.5095,0.00027,19.02103]
[1778464658399,31.1,81449.55,5.6,-0.50993,0.00027,19.02015]
[1778464663434,31.1,81447.8,5.6,-0.5104,0.00027,19.01917]
[1778464668469,31.11,81448.08,5.6,-0.51032,0.00027,19.01933]
[1778464674519,31.11,81448.6,5.6,-0.51018,0.00027,19.01962]
[1778464677077,31.11,81449.55,5.6,-0.50993,0.00027,19.02015]
[1778464678547,31.11,81454.25,5.6,-0.50866,0.00027,19.02265]
[1778464679717,31.11,81454.25,5.6,-0.50866,0.00027,19.02265]
[1778464680442,31.11,81454.44,5.6,-0.50861,0.00027,19.02275]
[1778464680561,31.11,81458.18,5.6,-0.50761,0.00027,19.0246]
[1778464685596,31.11,81460.2,5.6,-0.50706,0.00027,19.02555]
[1778464690631,31.11,81459.43,5.6,-0.50727,0.00027,19.02519]
[1778464694651,31.11,81458.28,5.6,-0.50758,0.00027,19.02465]
[1778464694858,31.11,81458.28,5.6,-0.50758,0.00027,19.02465]
[1778464694984,31.11,81458.28,5.6,-0.50758,0.00027,19.02465]
[1778464695666,31.11,81453.14,5.6,-0.50896,0.00027,19.02208]
[1778464701044,31.11,81453.0,5.6,-0.509,0.00027,19.02201]
[1778464704259,31.11,81455.81,5.6,-0.50824,0.00027,19.02344]
[1778464706523,31.11,81458.31,5.6,-0.50757,0.00027,19.02466]
[1778464706979,31.11,81458.31,5.6,-0.50757,0.00027,19.02466]
[1778464707055,31.11,81458.31,5.6,-0.50757,0.00027,19.02466]
[1778464707128,31.11,81459.15,5.6,-0.50735,0.00027,19.02506]
[1778464707750,31.11,81464.94,5.6,-0.50579,0.00027,19.02763]
[1778464709471,31.11,81466.99,5.6,-0.50524,0.00027,19.02848]
[1778464710758,31.11,81467.47,5.6,-0.50511,0.00027,19.02867]
[1778464710891,31.11,81467.47,5.6,-0.50511,0.00027,19.02867]
[1778464710972,31.11,81467.51,5.6,-0.5051,0.00027,19.02868]
[1778464712046,31.11,81467.51,5.6,-0.5051,0.00027,19.02868]
[1778464712096,31.11,81465.29,5.6,-0.5057,0.00027,19.0225]
[1778464715806,31.11,81471.98,5.6,-0.5039,0.00027,19.02509]
[1778464720841,31.11,81472.98,5.6,-0.50363,0.00027,19.02545]
[1778464725876,31.11,81475.51,5.6,-0.50295,0.00027,19.0263]
[1778464726867,31.11,81475.51,5.6,-0.50295,0.00027,19.0263]
[1778464727019,31.11,81475.51,5.6,-0.50295,0.00027,19.0263]
[1778464727890,31.11,81469.55,5.6,-0.50455,0.00027,19.02419]
[1778464730176,31.11,81472.02,5.6,-0.50389,0.00027,19.02511]
[1778464731505,31.11,81473.65,5.6,-0.50345,0.00027,19.02568]
[1778464731564,31.11,81473.65,5.6,-0.50345,0.00027,19.02568]
[1778464732925,31.11,81479.23,5.6,-0.50195,0.00027,19.02747]
[1778464734308,31.11,81481.02,5.6,-0.50147,0.00027,19.02798]
[1778464734369,31.11,81481.02,5.6,-0.50147,0.00027,19.02798]
[1778464734674,31.11,81481.02,5.6,-0.50147,0.00027,19.02798]
[1778464739420,31.1,81480.32,5.6,-0.50166,0.00027,19.02778]
[1778464740800,31.1,81480.28,5.6,-0.50167,0.00027,19.02777]
[1778464742982,31.1,81480.7,5.6,-0.50156,0.00027,19.02789]
[1778464743194,31.1,81480.47,5.6,-0.50162,0.00027,19.02783]
[1778464744006,31.1,81484.89,5.6,-0.50043,0.00027,19.029]
[1778464746017,31.1,81488.97,5.6,-0.49933,0.00027,19.02994]
[1778464749623,31.1,81489.01,5.6,-0.49932,0.00027,19.02995]
[1778464755080,31.1,81487.46,5.6,-0.49974,0.00027,19.02961]
[1778464758114,31.1,81487.19,5.6,-0.49981,0.00027,19.02955]
[1778464762516,31.1,81489.35,5.6,-0.49923,0.00027,19.03002]
[1778464768171,31.1,81497.26,5.6,-0.49711,0.00027,19.0314]
[1778464772124,31.1,81497.18,5.6,-0.49713,0.00027,19.03139]
[1778464772999,31.1,81497.18,5.6,-0.49713,0.00027,19.03139]
[1778464773046,31.1,81497.18,5.6,-0.49713,0.00027,19.03139]
[1778464774124,31.1,81505.36,5.6,-0.49493,0.00027,19.02697]
[1778464774576,31.1,81505.36,5.6,-0.49493,0.00027,19.02697]
[1778464774586,31.1,81505.36,5.6,-0.49493,0.00027,19.02697]
[1778464774840,31.1,81511.21,5.6,-0.49336,0.00027,19.02724]
[1778464775379,31.1,81511.21,5.6,-0.49336,0.00027,19.02724]
[1778464775617,31.1,81511.21,5.6,-0.49336,0.00027,19.02724]
[1778464775746,31.1,81511.21,5.6,-0.49336,0.00027,19.02724]
[1778464776022,31.1,81511.21,5.6,-0.49336,0.00027,19.02724]
[1778464776081,31.1,81513.16,5.6,-0.49283,0.00027,19.02726]
[1778464776853,31.1,81513.16,5.6,-0.49283,0.00027,19.02726]
[1778464779226,31.1,81517.11,5.6,-0.49177,0.00027,19.0272]
[1778464780033,31.1,81517.11,5.6,-0.49177,0.00027,19.0272]
[1778464780580,31.09,81517.11,5.6,-0.49177,0.00027,19.0272]
[1778464780583,31.09,81517.11,5.6,-0.49177,0.00027,19.0272]
[1778464780611,31.09,81517.11,5.6,-0.49177,0.00027,19.0272]
[1778464780637,31.09,81517.11,5.6,-0.49177,0.00027,19.0272]
[1778464780679,31.09,81517.11,5.6,-0.49177,0.00027,19.0272]
[1778464781024,31.09,81517.11,5.6,-0.49177,0.00027,19.0272]
[1778464781124,31.09,81513.93,5.6,-0.49262,0.00027,19.02726]
[1778464782271,31.09,81509.21,5.6,-0.49389,0.00027,19.02718]
[1778464784918,31.09,81507.65,5.6,-0.49431,0.00027,19.02711]
[1778464785992,31.09,81507.71,5.6,-0.4943,0.00027,19.02712]
[1778464786003,31.09,81507.71,5.6,-0.4943,0.00027,19.02712]
[1778464791334,31.09,81505.61,5.6,-0.49486,0.00027,19.02699]
[1778464793327,31.09,81505.61,5.6,-0.49486,0.00027,19.02699]
[1778464793474,31.09,81505.61,5.6,-0.49486,0.00027,19.02699]
[1778464793695,31.09,81505.61,5.6,-0.49486,0.00027,19.02699]
[1778464794031,31.09,81505.61,5.6,-0.49486,0.00027,19.02699]
[1778464794089,31.09,81505.61,5.6,-0.49486,0.00027,19.02699]
[1778464794711,31.09,81494.36,5.6,-0.49789,0.00027,19.02568]
[1778464800917,31.09,81494.76,5.6,-0.49778,0.00027,19.02574]
[1778464801405,31.09,81501.36,5.6,-0.496,0.00027,19.02662]
[1778464803825,31.09,81502.49,5.6,-0.4957,0.00027,19.02674]
[1778464808698,31.09,81501.25,5.6,-0.49603,0.00027,19.02661]
[1778464808856,31.09,81501.25,5.6,-0.49603,0.00027,19.02661]
[1778464808985,31.09,81501.25,5.6,-0.49603,0.00027,19.02661]
[1778464809109,31.09,81501.25,5.6,-0.49603,0.00027,19.02661]
[1778464809118,31.09,81501.25,5.6,-0.49603,0.00027,19.02661]
[1778464809616,31.09,81501.28,5.6,-0.49603,0.00027,19.02661]
[1778464809998,31.09,81501.28,5.6,-0.49603,0.00027,19.02661]
[1778464810045,31.09,81510.95,5.6,-0.49343,0.00027,19.02723]
[1778464812400,31.09,81512.51,5.6,-0.49301,0.00027,19.02726]
[1778464813489,31.09,81506.89,5.6,-0.49452,0.00027,19.02707]
[1778464816088,31.09,81505.98,5.6,-0.49476,0.00027,19.02702]
[1778464816510,31.09,81500.47,5.6,-0.49624,0.00027,19.02653]
[1778464817732,31.09,81500.47,5.6,-0.49624,0.00027,19.02653]
[1778464817734,31.09,81500.47,5.6,-0.49624,0.00027,19.02653]
[1778464819021,31.09,81498.91,5.6,-0.49666,0.00027,19.02634]
[1778464819044,31.09,81493.39,5.6,-0.49815,0.00027,19.02551]
[1778464820783,31.09,81493.36,5.6,-0.49816,0.00027,19.02551]
[1778464822521,31.09,81495.95,5.6,-0.49746,0.00027,19.02593]
[1778464822739,31.09,81495.95,5.6,-0.49746,0.00027,19.02593]
[1778464823007,31.09,81495.95,5.6,-0.49746,0.00027,19.02593]
[1778464823088,31.09,81495.95,5.6,-0.49746,0.00027,19.02593]
[1778464824057,31.09,81499.08,5.6,-0.49662,0.00027,19.02636]
[1778464828031,31.09,81502.52,5.6,-0.49569,0.00027,19.02674]
[1778464828718,31.09,81501.33,5.6,-0.49601,0.00027,19.02662]
[1778464829927,31.09,81501.33,5.6,-0.49601,0.00027,19.02662]
[1778464829996,31.09,81494.29,5.6,-0.49791,0.00027,19.02566]
[1778464835649,31.1,81495.32,5.6,-0.49763,0.00027,19.02055]
[1778464837168,31.1,81495.32,5.6,-0.49763,0.00027,19.02055]
[1778464837373,31.1,81495.21,5.6,-0.49766,0.00027,19.02053]
[1778464842704,31.1,81493.1,5.6,-0.49823,0.00027,19.02018]
[1778464847738,31.1,81489.85,5.6,-0.4991,0.00027,19.01956]
[1778464851935,31.1,81489.99,5.6,-0.49906,0.00027,19.01958]
[1778464851994,31.1,81489.99,5.6,-0.49906,0.00027,19.01958]
[1778464857808,31.11,81494.13,5.6,-0.49795,0.00027,19.02035]
[1778464861644,31.11,81494.76,5.6,-0.49778,0.00027,19.02046]
[1778464868851,31.11,81492.79,5.6,-0.49831,0.00027,19.02012]
[1778464873922,31.12,81493.49,5.6,-0.49812,0.00027,19.02024]
[1778464875824,31.12,81492.34,5.6,-0.49843,0.00027,19.02004]
[1778464876005,31.12,81492.34,5.6,-0.49843,0.00027,19.02004]
[1778464876089,31.12,81492.34,5.6,-0.49843,0.00027,19.02004]
[1778464876943,31.12,81487.55,5.6,-0.49972,0.00027,19.01906]
[1778464882000,31.12,81486.19,5.6,-0.50008,0.00027,19.01875]
[1778464883006,31.12,81481.93,5.6,-0.50123,0.00027,19.01767]
[1778464884808,31.12,81481.77,5.6,-0.50127,0.00027,19.01762]
[1778464884875,31.12,81481.77,5.6,-0.50127,0.00027,19.01762]
[1778464885239,31.12,81481.77,5.6,-0.50127,0.00027,19.01762]
[1778464885267,31.12,81481.77,5.6,-0.50127,0.00027,19.01762]
[1778464889644,31.12,81485.25,5.6,-0.50033,0.00027,19.01852]
[1778464890628,31.12,81484.24,5.6,-0.50061,0.00027,19.01827]
[1778464890857,31.12,81484.24,5.6,-0.50061,0.00027,19.01827]
[1778464891705,31.12,81483.79,5.6,-0.50073,0.00027,19.01287]
[1778464892815,31.12,81484.07,5.6,-0.50065,0.00027,19.01294]
[1778464898119,31.12,81482.57,5.6,-0.50106,0.00027,19.01255]
[1778464905168,31.12,81480.96,5.6,-0.50149,0.00027,19.01211]
[1778464905541,31.12,81480.96,5.6,-0.50149,0.00027,19.01211]
[1778464910220,31.12,81480.65,5.6,-0.50157,0.00027,19.01202]
[1778464912217,31.12,81484.91,5.6,-0.50043,0.00027,19.01315]
[1778464917253,31.11,81487.77,5.6,-0.49966,0.00027,19.01383]
[1778464918617,31.11,81487.64,5.6,-0.49969,0.00027,19.0138]
[1778464918682,31.11,81487.64,5.6,-0.49969,0.00027,19.0138]
[1778464918740,31.11,81487.64,5.6,-0.49969,0.00027,19.0138]
[1778464919267,31.11,81483.52,5.6,-0.5008,0.00027,19.0128]
[1778464921040,31.11,81484.03,5.6,-0.50067,0.00027,19.01293]
[1778464921188,31.11,81484.03,5.6,-0.50067,0.00027,19.01293]
[1778464921281,31.11,81481.72,5.6,-0.50129,0.00027,19.01232]
[1778464921574,31.11,81481.72,5.6,-0.50129,0.00027,19.01232]
[1778464921979,31.11,81481.72,5.6,-0.50129,0.00027,19.01232]
[1778464922041,31.11,81481.72,5.6,-0.50129,0.00027,19.01232]
[1778464922108,31.11,81481.72,5.6,-0.50129,0.00027,19.01232]
[1778464922136,31.11,81481.72,5.6,-0.50129,0.00027,19.01232]
[1778464922232,31.11,81481.72,5.6,-0.50129,0.00027,19.01232]
[1778464922289,31.11,81463.36,5.6,-0.50623,0.00027,19.00582]
[1778464922697,31.11,81463.36,5.6,-0.50623,0.00027,19.00582]
[1778464923296,31.11,81458.74,5.6,-0.50747,0.00027,19.00373]
[1778464924069,31.11,81458.74,5.6,-0.50747,0.00027,19.00373]
[1778464925124,31.11,81457.28,5.6,-0.50786,0.00027,19.00303]
[1778464930345,31.12,81456.93,5.6,-0.50796,0.00027,19.00286]
[1778464932614,31.12,81456.92,5.6,-0.50796,0.00027,19.00285]
[1778464932731,31.12,81456.92,5.6,-0.50796,0.00027,19.00285]
[1778464932913,31.12,81456.92,5.6,-0.50796,0.00027,19.00285]
[1778464933131,31.12,81456.92,5.6,-0.50796,0.00027,19.00285]
[1778464933165,31.12,81456.92,5.6,-0.50796,0.00027,19.00285]
[1778464933384,31.12,81456.92,5.6,-0.50796,0.00027,19.00285]
[1778464933490,31.12,81468.4,5.6,-0.50487,0.00027,19.0079]
[1778464934381,31.12,81468.4,5.6,-0.50487,0.00027,19.0079]
[1778464934384,31.12,81473.83,5.6,-0.50341,0.00027,19.00989]
[1778464935414,31.12,81482.63,5.6,-0.50104,0.00027,19.01257]
[1778464940576,31.12,81485.59,5.6,-0.50025,0.00027,19.01332]
[1778464940780,31.12,81485.59,5.6,-0.50025,0.00027,19.01332]
[1778464940815,31.12,81485.59,5.6,-0.50025,0.00027,19.01332]
[1778464942102,31.12,81486.02,5.6,-0.50013,0.00027,19.01342]
[1778464942203,31.11,81491.79,5.6,-0.49858,0.00027,19.01465]
[1778464943867,31.11,81493.43,5.6,-0.49814,0.00027,19.01495]
[1778464948659,31.11,81495.52,5.6,-0.49758,0.00027,19.01529]
[1778464948731,31.11,81495.52,5.6,-0.49758,0.00027,19.01529]
[1778464948767,31.11,81495.52,5.6,-0.49758,0.00027,19.01529]
[1778464948788,31.11,81495.52,5.6,-0.49758,0.00027,19.01529]
[1778464949988,31.11,81503.52,5.6,-0.49542,0.00027,19.01626]
[1778464952741,31.11,81502.94,5.6,-0.49558,0.00027,19.01092]
[1778464953135,31.11,81502.94,5.6,-0.49558,0.00027,19.01092]
[1778464953140,31.11,81502.94,5.6,-0.49558,0.00027,19.01092]
[1778464953204,31.11,81502.94,5.6,-0.49558,0.00027,19.01092]
[1778464954514,31.11,81508.29,5.6,-0.49414,0.00027,19.01128]
[1778464955370,31.11,81508.29,5.6,-0.49414,0.00027,19.01128]
[1778464960556,31.1,81514.33,5.6,-0.49252,0.00027,19.01139]
[1778464964387,31.1,81517.2,5.6,-0.49174,0.00027,19.01134]
[1778464964481,31.1,81517.2,5.6,-0.49174,0.00027,19.01134]
[1778464964610,31.1,81517.2,5.6,-0.49174,0.00027,19.01134]
[1778464965221,31.1,81517.2,5.6,-0.49174,0.00027,19.01134]
[1778464965280,31.09,81521.84,5.6,-0.4905,0.00027,19.01109]
[1778464965591,31.09,81526.02,5.6,-0.48937,0.00027,19.01072]
[1778464968128,31.08,81526.57,5.6,-0.48922,0.00027,19.01065]
[1778464972088,31.05,81526.68,5.6,-0.48919,0.00027,19.01064]
[1778464972176,31.05,81526.68,5.6,-0.48919,0.00027,19.01064]
[1778464972238,31.06,81535.6,5.6,-0.48679,0.00027,19.00927]
[1778464977675,31.09,81534.35,5.6,-0.48713,0.00027,19.00951]
[1778464979521,31.1,81534.64,5.6,-0.48705,0.00027,19.00946]
[1778464979665,31.1,81534.64,5.6,-0.48705,0.00027,19.00946]
[1778464979728,31.1,81534.64,5.6,-0.48705,0.00027,19.00946]
[1778464979911,31.1,81534.64,5.6,-0.48705,0.00027,19.00946]
[1778464981091,31.09,81528.35,5.6,-0.48874,0.00027,19.01044]
[1778464981424,31.09,81528.35,5.6,-0.48874,0.00027,19.01044]
[1778464981463,31.09,81528.35,5.6,-0.48874,0.00027,19.01044]
[1778464982101,31.09,81528.35,5.6,-0.48874,0.00027,19.01044]
[1778464982779,31.09,81528.54,5.6,-0.48869,0.00027,19.01041]
[1778464984328,31.09,81535.19,5.6,-0.4869,0.00027,19.00936]
[1778464989759,31.11,81537.03,5.6,-0.48641,0.00027,19.009]
[1778464992443,31.1,81537.83,5.6,-0.4862,0.00027,19.00883]
[1778464992449,31.1,81537.83,5.6,-0.4862,0.00027,19.00883]
[1778464992806,31.1,81537.83,5.6,-0.4862,0.00027,19.00883]
[1778464993089,31.1,81537.83,5.6,-0.4862,0.00027,19.00883]
[1778464994682,31.11,81542.92,5.6,-0.48483,0.00027,19.00765]
[1778464999153,31.11,81544.38,5.6,-0.48443,0.00027,19.00727]
[1778464999465,31.11,81544.62,5.6,-0.48437,0.00027,19.00721]
[1778464999642,31.11,81544.62,5.6,-0.48437,0.00027,19.00721]
[1778465000244,31.11,81544.62,5.6,-0.48437,0.00027,19.00721]
[1778465001843,31.11,81540.68,5.6,-0.48543,0.00027,19.0082]
[1778465002541,31.11,81540.68,5.6,-0.48543,0.00027,19.0082]
[1778465004088,31.11,81540.3,5.6,-0.48553,0.00027,19.00829]
[1778465008920,31.11,81542.88,5.6,-0.48484,0.00027,19.00766]
[1778465008963,31.11,81542.88,5.6,-0.48484,0.00027,19.00766]
[1778465009214,31.11,81542.88,5.6,-0.48484,0.00027,19.00766]
[1778465010133,31.11,81542.82,5.6,-0.48485,0.00027,19.00768]
[1778465010293,31.11,81542.82,5.6,-0.48485,0.00027,19.00768]
[1778465010420,31.11,81542.82,5.6,-0.48485,0.00027,19.00768]
[1778465010315,31.11,81533.16,5.6,-0.48745,0.00027,19.00972]
[1778465010847,31.11,81533.16,5.6,-0.48745,0.00027,19.00972]
[1778465010906,31.11,81527.04,5.6,-0.4891,0.00027,19.0106]
[1778465012001,31.11,81527.04,5.6,-0.4891,0.00027,19.0106]
[1778465012037,31.11,81527.04,5.6,-0.4891,0.00027,19.0106]
[1778465017955,31.1,81522.95,5.6,-0.4902,0.00027,19.00572]
[1778465020622,31.1,81524.16,5.6,-0.48987,0.00027,19.00561]
[1778465020633,31.1,81524.16,5.6,-0.48987,0.00027,19.00561]
[1778465020648,31.1,81524.16,5.6,-0.48987,0.00027,19.00561]
[1778465021696,31.09,81525.83,5.6,-0.48942,0.00027,19.00544]
[1778465021896,31.09,81525.83,5.6,-0.48942,0.00027,19.00544]
[1778465021983,31.09,81529.88,5.6,-0.48833,0.00027,19.00494]
[1778465024686,31.09,81528.83,5.6,-0.48861,0.00027,19.00508]
[1778465027355,31.09,81528.77,5.6,-0.48863,0.00027,19.00509]
[1778465027459,31.1,81528.77,5.6,-0.48863,0.00027,19.00509]
[1778465028047,31.1,81528.77,5.6,-0.48863,0.00027,19.00509]
[1778465028427,31.1,81528.77,5.6,-0.48863,0.00027,19.00509]
[1778465028113,31.1,81520.57,5.6,-0.49084,0.00027,19.00589]
[1778465029553,31.09,81521.64,5.6,-0.49055,0.00027,19.00582]
[1778465035075,31.09,81520.96,5.6,-0.49073,0.00027,19.00586]
[1778465038074,31.09,81520.71,5.6,-0.4908,0.00027,19.00588]
[1778465040119,31.08,81520.76,5.6,-0.49078,0.00027,19.00588]
[1778465040124,31.08,81520.76,5.6,-0.49078,0.00027,19.00588]
[1778465040164,31.08,81520.76,5.6,-0.49078,0.00027,19.00588]
[1778465040185,31.08,81520.76,5.6,-0.49078,0.00027,19.00588]
[1778465041090,31.08,81522.74,5.6,-0.49025,0.00027,19.00573]
[1778465041100,31.08,81522.74,5.6,-0.49025,0.00027,19.00573]
[1778465041129,31.08,81522.74,5.6,-0.49025,0.00027,19.00573]
[1778465041205,31.08,81522.74,5.6,-0.49025,0.00027,19.00573]
[1778465041280,31.08,81522.74,5.6,-0.49025,0.00027,19.00573]
[1778465041285,31.08,81522.74,5.6,-0.49025,0.00027,19.00573]
[1778465041301,31.08,81532.24,5.6,-0.48769,0.00027,19.00458]
[1778465042160,31.08,81532.24,5.6,-0.48769,0.00027,19.00458]
[1778465042227,31.08,81532.24,5.6,-0.48769,0.00027,19.00458]
[1778465042255,31.08,81532.24,5.6,-0.48769,0.00027,19.00458]
[1778465042314,31.08,81547.69,5.6,-0.48354,0.00027,19.00103]
[1778465043431,31.08,81553.05,5.6,-0.48209,0.00027,18.99932]
[1778465044295,31.08,81553.05,5.6,-0.48209,0.00027,18.99932]
[1778465044305,31.08,81553.05,5.6,-0.48209,0.00027,18.99932]
[1778465046395,31.08,81553.38,5.6,-0.48201,0.00027,18.99921]
[1778465046398,31.08,81553.38,5.6,-0.48201,0.00027,18.99921]
[1778465047132,31.08,81553.89,5.6,-0.48187,0.00027,18.99903]
[1778465047170,31.08,81552.99,5.6,-0.48211,0.00027,18.99934]
[1778465047745,31.08,81552.99,5.6,-0.48211,0.00027,18.99934]
[1778465047806,31.08,81552.99,5.6,-0.48211,0.00027,18.99934]
[1778465048323,31.09,81546.87,5.6,-0.48376,0.00027,19.00127]
[1778465052593,31.09,81544.74,5.6,-0.48433,0.00027,19.00187]
[1778465053210,31.09,81537.02,5.6,-0.48641,0.00027,19.0037]
[1778465056761,31.09,81538.41,5.6,-0.48603,0.00027,19.00341]
[1778465056786,31.09,81538.41,5.6,-0.48603,0.00027,19.00341]
[1778465057034,31.09,81538.41,5.6,-0.48603,0.00027,19.00341]
[1778465057140,31.09,81538.41,5.6,-0.48603,0.00027,19.00341]
[1778465057745,31.09,81537.44,5.6,-0.4863,0.00027,19.00362]
[1778465063280,31.09,81533.94,5.6,-0.48724,0.00027,19.00429]
[1778465068315,31.09,81531.26,5.6,-0.48796,0.00027,19.00474]
[1778465070902,31.09,81531.33,5.6,-0.48794,0.00027,19.00472]
[1778465072129,31.09,81530.8,5.6,-0.48808,0.00027,18.99951]
[1778465073277,31.09,81527.93,5.6,-0.48885,0.00027,18.99991]
[1778465073350,31.09,81522.24,5.6,-0.49039,0.00027,19.00048]
[1778465073891,31.09,81522.24,5.6,-0.49039,0.00027,19.00048]
[1778465074357,31.09,81520.49,5.6,-0.49086,0.00027,19.0006]
[1778465075252,31.09,81520.49,5.6,-0.49086,0.00027,19.0006]
[1778465075364,31.09,81520.39,5.6,-0.49088,0.00027,19.00061]
[1778465080399,31.09,81519.81,5.6,-0.49104,0.00027,19.00064]
[1778465082413,31.09,81523.75,5.6,-0.48998,0.00027,19.00036]
[1778465086890,31.08,81522.36,5.6,-0.49035,0.00027,19.00047]
[1778465093490,31.07,81521.17,5.6,-0.49067,0.00027,19.00056]
[1778465093562,31.07,81521.17,5.6,-0.49067,0.00027,19.00056]
[1778465094497,31.07,81516.61,5.6,-0.4919,0.00027,19.00077]
[1778465099532,31.07,81517.58,5.6,-0.49164,0.00027,19.00074]
[1778465104567,31.07,81514.46,5.6,-0.49248,0.00027,19.00081]
[1778465109602,31.06,81515.58,5.6,-0.49218,0.00027,19.00079]
[1778465114637,31.06,81515.11,5.6,-0.49231,0.00027,19.0008]
[1778465120679,31.06,81515.25,5.6,-0.49227,0.00027,19.0008]
[1778465124602,31.05,81516.21,5.6,-0.49201,0.00027,19.00078]
[1778465129629,31.05,81520.17,5.6,-0.49094,0.00027,19.00062]
[1778465129742,31.05,81512.52,5.6,-0.493,0.00027,19.00081]
[1778465130775,31.05,81512.52,5.6,-0.493,0.00027,19.00081]
[1778465131214,31.05,81512.52,5.6,-0.493,0.00027,19.00081]
[1778465131238,31.05,81512.52,5.6,-0.493,0.00027,19.00081]
[1778465131268,31.05,81512.52,5.6,-0.493,0.00027,19.00081]
[1778465131282,31.05,81512.52,5.6,-0.493,0.00027,19.00081]
[1778465131342,31.05,81512.52,5.6,-0.493,0.00027,19.00081]
[1778465131349,31.05,81512.52,5.6,-0.493,0.00027,19.00081]
[1778465132089,31.05,81510.81,5.6,-0.49347,0.00027,18.99549]
[1778465132499,31.05,81498.61,5.6,-0.49676,0.00027,18.99457]
[1778465132732,31.05,81498.61,5.6,-0.49676,0.00027,18.99457]
[1778465132869,31.05,81498.61,5.6,-0.49676,0.00027,18.99457]
[1778465132967,31.05,81498.61,5.6,-0.49676,0.00027,18.99457]
[1778465132998,31.05,81498.61,5.6,-0.49676,0.00027,18.99457]
[1778465133033,31.05,81498.61,5.6,-0.49676,0.00027,18.99457]
[1778465133526,31.05,81498.61,5.6,-0.49676,0.00027,18.99457]
[1778465133351,31.05,81493.09,5.6,-0.49825,0.00027,18.99373]
[1778465134349,31.05,81493.09,5.6,-0.49825,0.00027,18.99373]
[1778465134500,31.05,81493.09,5.6,-0.49825,0.00027,18.99373]
[1778465134517,31.05,81493.09,5.6,-0.49825,0.00027,18.99373]
[1778465134508,31.05,81483.86,5.6,-0.50074,0.00027,18.99173]
[1778465134735,31.05,81483.86,5.6,-0.50074,0.00027,18.99173]
[1778465134788,31.05,81483.86,5.6,-0.50074,0.00027,18.99173]
[1778465135500,31.05,81483.86,5.6,-0.50074,0.00027,18.99173]
[1778465134831,31.05,81495.39,5.6,-0.49763,0.00027,18.99411]
[1778465135795,31.05,81503.76,5.6,-0.49537,0.00027,18.99512]
[1778465136903,31.05,81503.76,5.6,-0.49537,0.00027,18.99512]
[1778465137137,31.05,81503.76,5.6,-0.49537,0.00027,18.99512]
[1778465137450,31.05,81507.86,5.6,-0.49426,0.00027,18.99539]
[1778465137808,31.05,81514.42,5.6,-0.49249,0.00027,18.99552]
[1778465138901,31.05,81514.42,5.6,-0.49249,0.00027,18.99552]
[1778465140402,31.05,81515.87,5.6,-0.4921,0.00027,18.9955]
[1778465142057,31.05,81516.07,5.6,-0.49205,0.00027,18.99549]
[1778465142158,31.05,81516.74,5.6,-0.49187,0.00027,18.99547]
[1778465143077,31.05,81516.74,5.6,-0.49187,0.00027,18.99547]
[1778465143097,31.05,81516.74,5.6,-0.49187,0.00027,18.99547]
[1778465144079,31.05,81518.73,5.6,-0.49133,0.00027,18.9954]
[1778465144219,31.05,81518.73,5.6,-0.49133,0.00027,18.9954]
[1778465144318,31.05,81518.73,5.6,-0.49133,0.00027,18.9954]
[1778465146785,31.05,81519.07,5.6,-0.49124,0.00027,18.99538]
[1778465151010,31.05,81519.5,5.6,-0.49112,0.00027,18.99536]
[1778465151048,31.06,81519.5,5.6,-0.49112,0.00027,18.99536]
[1778465152049,31.06,81519.5,5.6,-0.49112,0.00027,18.99536]
[1778465152248,31.06,81519.5,5.6,-0.49112,0.00027,18.99536]
[1778465152315,31.06,81519.5,5.6,-0.49112,0.00027,18.99536]
[1778465153479,31.06,81529.08,5.6,-0.48854,0.00027,18.99446]
[1778465153920,31.06,81537.44,5.6,-0.48629,0.00027,18.99302]
[1778465158955,31.06,81534.1,5.6,-0.48719,0.00027,18.99367]
[1778465160416,31.06,81534.1,5.6,-0.48719,0.00027,18.99367]
[1778465160526,31.06,81534.1,5.6,-0.48719,0.00027,18.99367]
[1778465160969,31.06,81528.28,5.6,-0.48875,0.00027,18.99456]
[1778465163331,31.06,81525.91,5.6,-0.48939,0.00027,18.99484]
[1778465163375,31.06,81525.91,5.6,-0.48939,0.00027,18.99484]
[1778465163540,31.06,81525.91,5.6,-0.48939,0.00027,18.99484]
[1778465163495,31.06,81525.46,5.6,-0.48951,0.00027,18.99489]
[1778465163595,31.06,81525.46,5.6,-0.48951,0.00027,18.99489]
[1778465163613,31.06,81525.46,5.6,-0.48951,0.00027,18.99489]
[1778465163646,31.06,81525.46,5.6,-0.48951,0.00027,18.99489]
[1778465163909,31.06,81525.46,5.6,-0.48951,0.00027,18.99489]
[1778465164088,31.06,81525.46,5.6,-0.48951,0.00027,18.99489]
[1778465164499,31.06,81513.56,5.6,-0.49272,0.00027,18.99552]
[1778465164856,31.06,81513.56,5.6,-0.49272,0.00027,18.99552]
[1778465165562,31.06,81496.51,5.6,-0.49732,0.00027,18.99428]
[1778465165726,31.06,81496.51,5.6,-0.49732,0.00027,18.99428]
[1778465166108,31.06,81490.7,5.6,-0.49889,0.00027,18.99328]
[1778465170100,31.06,81490.51,5.6,-0.49894,0.00027,18.99324]
[1778465171040,31.05,81484.7,5.6,-0.50051,0.00027,18.99194]
[1778465175725,31.05,81483.74,5.6,-0.50077,0.00027,18.9917]
[1778465178918,31.05,81483.7,5.6,-0.50078,0.00027,18.99169]
[1778465184132,31.04,81484.26,5.6,-0.50063,0.00027,18.99183]
[1778465184755,31.04,81484.26,5.6,-0.50063,0.00027,18.99183]
[1778465185501,31.04,81484.26,5.6,-0.50063,0.00027,18.99183]
[1778465185549,31.04,81488.93,5.6,-0.49937,0.00027,18.99292]
[1778465186237,31.04,81488.93,5.6,-0.49937,0.00027,18.99292]
[1778465186338,31.04,81484.04,5.6,-0.50069,0.00027,18.99177]
[1778465188156,31.04,81483.21,5.6,-0.50092,0.00027,18.99156]
[1778465191175,31.04,81483.1,5.6,-0.50095,0.00027,18.99153]
[1778465191227,31.04,81483.1,5.6,-0.50095,0.00027,18.99153]
[1778465192188,31.04,81488.16,5.6,-0.49958,0.00027,18.98746]
[1778465197506,31.03,81487.55,5.6,-0.49975,0.00027,18.98732]
[1778465197651,31.03,81487.95,5.6,-0.49964,0.00027,18.98741]
[1778465198230,31.03,81496.6,5.6,-0.4973,0.00027,18.989]
[1778465198843,31.03,81496.6,5.6,-0.4973,0.00027,18.989]
[1778465199020,31.03,81496.6,5.6,-0.4973,0.00027,18.989]
[1778465199237,31.03,81502.52,5.6,-0.4957,0.00027,18.98971]
[1778465199621,31.03,81502.52,5.6,-0.4957,0.00027,18.98971]
[1778465201106,31.03,81504.68,5.6,-0.49512,0.00027,18.9899]
[1778465201111,31.03,81504.68,5.6,-0.49512,0.00027,18.9899]
[1778465201135,31.03,81504.68,5.6,-0.49512,0.00027,18.9899]
[1778465201251,31.03,81500.25,5.6,-0.49632,0.00027,18.98948]
[1778465206286,31.03,81496.33,5.6,-0.49738,0.00027,18.98896]
[1778465208448,31.03,81496.0,5.6,-0.49747,0.00027,18.98891]
[1778465209370,31.03,81496.11,5.6,-0.49744,0.00027,18.98893]
[1778465215350,31.03,81491.88,5.6,-0.49858,0.00027,18.98821]
[1778465215695,31.03,81491.88,5.6,-0.49858,0.00027,18.98821]
[1778465215882,31.03,81491.88,5.6,-0.49858,0.00027,18.98821]
[1778465216535,31.03,81491.88,5.6,-0.49858,0.00027,18.98821]
[1778465216586,31.03,81485.63,5.6,-0.50027,0.00027,18.98687]
[1778465216885,31.03,81485.63,5.6,-0.50027,0.00027,18.98687]
[1778465217364,31.03,81480.24,5.6,-0.50172,0.00027,18.98545]
[1778465219215,31.03,81479.35,5.6,-0.50196,0.00027,18.98518]
[1778465224610,31.02,81479.39,5.6,-0.50195,0.00027,18.9852]
[1778465224740,31.02,81477.43,5.6,-0.50248,0.00027,18.9846]
[1778465225420,31.02,81478.36,5.6,-0.50223,0.00027,18.98489]
[1778465227944,31.02,81475.3,5.6,-0.50306,0.00027,18.98391]
[1778465228441,31.02,81474.24,5.6,-0.50335,0.00027,18.98356]
[1778465229448,31.02,81470.41,5.6,-0.50438,0.00027,18.98219]
[1778465230161,31.02,81470.41,5.6,-0.50438,0.00027,18.98219]
[1778465230455,31.03,81468.04,5.6,-0.50502,0.00027,18.98128]
[1778465231131,31.03,81468.04,5.6,-0.50502,0.00027,18.98128]
[1778465231492,31.03,81468.04,5.6,-0.50502,0.00027,18.98128]
[1778465231633,31.03,81468.04,5.6,-0.50502,0.00027,18.98128]
[1778465231637,31.03,81468.04,5.6,-0.50502,0.00027,18.98128]
[1778465231660,31.03,81467.85,5.6,-0.50507,0.00027,18.9812]
[1778465232491,31.03,81467.85,5.6,-0.50507,0.00027,18.9812]
[1778465232518,31.03,81467.85,5.6,-0.50507,0.00027,18.9812]
[1778465232566,31.03,81462.83,5.6,-0.50643,0.00027,18.9791]
[1778465232768,31.03,81462.83,5.6,-0.50643,0.00027,18.9791]
[1778465232866,31.03,81462.83,5.6,-0.50643,0.00027,18.9791]
[1778465233605,31.03,81462.83,5.6,-0.50643,0.00027,18.9791]
[1778465233476,31.02,81458.62,5.6,-0.50757,0.00027,18.97717]
[1778465234147,31.02,81458.62,5.6,-0.50757,0.00027,18.97717]
[1778465234483,31.02,81454.49,5.6,-0.50868,0.00027,18.97513]
[1778465238580,31.02,81453.19,5.6,-0.50904,0.00027,18.97445]
[1778465238693,31.02,81452.95,5.6,-0.5091,0.00027,18.97432]
[1778465238702,31.02,81452.95,5.6,-0.5091,0.00027,18.97432]
[1778465238709,31.02,81452.95,5.6,-0.5091,0.00027,18.97432]
[1778465238720,31.02,81452.95,5.6,-0.5091,0.00027,18.97432]
[1778465239048,31.02,81452.95,5.6,-0.5091,0.00027,18.97432]
[1778465239089,31.02,81452.95,5.6,-0.5091,0.00027,18.97432]
[1778465239518,31.02,81430.49,5.6,-0.51517,0.00027,18.96031]
[1778465240334,31.02,81430.49,5.6,-0.51517,0.00027,18.96031]
[1778465240339,31.02,81430.49,5.6,-0.51517,0.00027,18.96031]
[1778465240365,31.02,81430.49,5.6,-0.51517,0.00027,18.96031]
[1778465240466,31.02,81430.49,5.6,-0.51517,0.00027,18.96031]
[1778465240525,31.02,81423.34,5.6,-0.5171,0.00027,18.95492]
[1778465244882,31.02,81421.29,5.6,-0.51766,0.00027,18.9533]
[1778465244884,31.02,81421.29,5.6,-0.51766,0.00027,18.9533]
[1778465245085,31.02,81421.29,5.6,-0.51766,0.00027,18.9533]
[1778465245560,31.02,81406.83,5.6,-0.52156,0.00027,18.9408]
[1778465246214,31.02,81406.83,5.6,-0.52156,0.00027,18.9408]
[1778465246567,31.02,81396.55,5.6,-0.52434,0.00027,18.93081]
[1778465247574,31.02,81391.94,5.6,-0.52558,0.00027,18.92604]
[1778465248494,31.02,81391.94,5.6,-0.52558,0.00027,18.92604]
[1778465250628,31.02,81391.56,5.6,-0.52569,0.00027,18.92563]
[1778465250730,31.02,81391.9,5.6,-0.5256,0.00027,18.92599]
[1778465250759,31.02,81391.9,5.6,-0.5256,0.00027,18.92599]
[1778465250850,31.02,81391.9,5.6,-0.5256,0.00027,18.92599]
[1778465251026,31.02,81391.9,5.6,-0.5256,0.00027,18.92599]
[1778465251072,31.02,81391.9,5.6,-0.5256,0.00027,18.92599]
[1778465251217,31.02,81391.9,5.6,-0.5256,0.00027,18.92599]
[1778465251422,31.02,81391.9,5.6,-0.5256,0.00027,18.92599]
[1778465251675,31.02,81391.9,5.6,-0.5256,0.00027,18.92599]
[1778465251609,31.02,81362.09,5.6,-0.53365,0.00027,18.88534]
[1778465251800,31.02,81362.09,5.6,-0.53365,0.00027,18.88534]
[1778465252616,31.03,81355.49,5.6,-0.53542,0.00027,18.87653]
[1778465253409,31.03,81355.49,5.6,-0.53542,0.00027,18.87653]
[1778465253472,31.03,81355.49,5.6,-0.53542,0.00027,18.87653]
[1778465253623,31.03,81363.79,5.6,-0.53318,0.00027,18.88763]
[1778465254631,31.04,81368.24,5.6,-0.53196,0.00027,18.89336]
[1778465256657,31.04,81368.78,5.6,-0.53182,0.00027,18.89405]
[1778465256729,31.05,81368.82,5.6,-0.5318,0.00027,18.89413]
[1778465258702,31.06,81370.48,5.6,-0.53134,0.00027,18.89625]
[1778465259665,31.06,81376.47,5.6,-0.52972,0.00027,18.90354]
[1778465260244,31.06,81376.47,5.6,-0.52972,0.00027,18.90354]
[1778465260835,31.06,81378.51,5.6,-0.52917,0.00027,18.90594]
[1778465261088,31.06,81378.51,5.6,-0.52917,0.00027,18.90594]
[1778465261679,31.06,81383.03,5.6,-0.52795,0.00027,18.91114]
[1778465266733,31.06,81384.86,5.6,-0.52746,0.00027,18.9132]
[1778465266813,31.06,81384.86,5.6,-0.52746,0.00027,18.9132]
[1778465267814,31.06,81385.99,5.6,-0.52715,0.00027,18.91445]
[1778465268449,31.06,81385.99,5.6,-0.52715,0.00027,18.91445]
[1778465269735,31.06,81391.23,5.6,-0.52574,0.00027,18.92012]
[1778465271342,31.06,81391.23,5.6,-0.52574,0.00027,18.92012]
[1778465271519,31.06,81391.94,5.6,-0.52554,0.00027,18.92088]
[1778465271777,31.06,81391.94,5.6,-0.52554,0.00027,18.92088]
[1778465274245,31.07,81396.58,5.6,-0.52429,0.00027,18.92567]
[1778465274278,31.07,81396.58,5.6,-0.52429,0.00027,18.92567]
[1778465275777,31.06,81402.35,5.6,-0.52274,0.00027,18.93138]
[1778465276833,31.06,81402.35,5.6,-0.52274,0.00027,18.93138]
[1778465277791,31.06,81407.33,5.6,-0.52139,0.00027,18.93607]
[1778465279257,31.06,81407.33,5.6,-0.52139,0.00027,18.93607]
[1778465281819,31.07,81397.63,5.6,-0.52401,0.00027,18.92674]
[1778465283288,31.07,81397.63,5.6,-0.52401,0.00027,18.92674]
[1778465283307,31.07,81397.63,5.6,-0.52401,0.00027,18.92674]
[1778465283535,31.07,81397.63,5.6,-0.52401,0.00027,18.92674]
[1778465283635,31.07,81397.29,5.6,-0.5241,0.00027,18.9264]
[1778465284464,31.07,81392.39,5.6,-0.52542,0.00027,18.92136]
[1778465284840,31.07,81385.58,5.6,-0.52726,0.00027,18.91401]
[1778465285916,31.07,81385.58,5.6,-0.52726,0.00027,18.91401]
[1778465286872,31.07,81384.38,5.6,-0.52758,0.00027,18.91267]
[1778465286968,31.07,81385.9,5.6,-0.52717,0.00027,18.91436]
[1778465288205,31.07,81385.9,5.6,-0.52717,0.00027,18.91436]
[1778465288603,31.07,81385.9,5.6,-0.52717,0.00027,18.91436]
[1778465288649,31.07,81394.72,5.6,-0.52479,0.00027,18.92378]
[1778465288868,31.07,81403.34,5.6,-0.52247,0.00027,18.93233]
[1778465290310,31.07,81403.34,5.6,-0.52247,0.00027,18.93233]
[1778465295918,31.07,81408.36,5.6,-0.52111,0.00027,18.93703]
[1778465297932,31.07,81412.08,5.6,-0.5201,0.00027,18.94036]
[1778465298939,31.07,81416.62,5.6,-0.51888,0.00027,18.94426]
[1778465300190,31.07,81416.62,5.6,-0.51888,0.00027,18.94426]
[1778465300273,31.07,81416.62,5.6,-0.51888,0.00027,18.94426]
[1778465300288,31.07,81416.62,5.6,-0.51888,0.00027,18.94426]
[1778465301318,31.07,81416.19,5.6,-0.519,0.00027,18.9439]
[1778465301325,31.07,81409.09,5.6,-0.52091,0.00027,18.9377]
[1778465301960,31.07,81404.61,5.6,-0.52212,0.00027,18.93356]
[1778465306815,31.07,81404.39,5.6,-0.52218,0.00027,18.93334]
[1778465306996,31.07,81400.18,5.6,-0.52332,0.00027,18.92928]
[1778465308007,31.07,81395.73,5.6,-0.52452,0.00027,18.92482]
[1778465312032,31.07,81399.21,5.6,-0.52359,0.00027,18.92301]
[1778465317067,31.07,81398.78,5.6,-0.52371,0.00027,18.92258]
[1778465321036,31.07,81398.93,5.6,-0.52367,0.00027,18.92273]
[1778465322855,31.06,81401.09,5.6,-0.52309,0.00027,18.92485]
[1778465325390,31.06,81405.35,5.6,-0.52194,0.00027,18.92892]
[1778465326581,31.06,81406.37,5.6,-0.52166,0.00027,18.92987]
[1778465326634,31.06,81412.01,5.6,-0.52014,0.00027,18.93498]
[1778465327548,31.06,81417.77,5.6,-0.51859,0.00027,18.9399]
[1778465328928,31.06,81418.87,5.6,-0.51829,0.00027,18.94081]
[1778465331088,31.06,81418.66,5.6,-0.51835,0.00027,18.94064]
[1778465334090,31.06,81420.0,5.6,-0.51798,0.00027,18.94173]
[1778465335052,31.06,81420.59,5.6,-0.51782,0.00027,18.94221]
[1778465335209,31.06,81420.59,5.6,-0.51782,0.00027,18.94221]
[1778465335540,31.06,81420.59,5.6,-0.51782,0.00027,18.94221]
[1778465335641,31.06,81415.39,5.6,-0.51923,0.00027,18.9379]
[1778465336205,31.06,81401.43,5.6,-0.523,0.00027,18.92518]
[1778465338219,31.06,81400.01,5.6,-0.52338,0.00027,18.92379]
[1778465339005,31.06,81400.01,5.6,-0.52338,0.00027,18.92379]
[1778465341774,31.06,81400.44,5.6,-0.52326,0.00027,18.92421]
[1778465341992,31.06,81400.44,5.6,-0.52326,0.00027,18.92421]
[1778465342250,31.06,81407.87,5.6,-0.52126,0.00027,18.93125]
[1778465343257,31.06,81416.49,5.6,-0.51893,0.00027,18.93883]
[1778465345271,31.06,81410.74,5.6,-0.52048,0.00027,18.93385]
[1778465345830,31.06,81410.74,5.6,-0.52048,0.00027,18.93385]
[1778465345869,31.06,81410.74,5.6,-0.52048,0.00027,18.93385]
[1778465346149,31.06,81410.74,5.6,-0.52048,0.00027,18.93385]
[1778465346155,31.06,81410.74,5.6,-0.52048,0.00027,18.93385]
[1778465355341,31.06,81415.24,5.6,-0.51927,0.00027,18.93777]
[1778465356249,31.06,81415.24,5.6,-0.51927,0.00027,18.93777]
[1778465358353,31.06,81418.92,5.6,-0.51828,0.00027,18.94085]
[1778465359369,31.06,81423.83,5.6,-0.51695,0.00027,18.94477]
[1778465364404,31.06,81424.29,5.6,-0.51683,0.00027,18.94513]
[1778465366418,31.06,81417.92,5.6,-0.51855,0.00027,18.94003]
[1778465367442,31.06,81417.92,5.6,-0.51855,0.00027,18.94003]
[1778465373467,31.06,81416.2,5.6,-0.51902,0.00027,18.93328]
[1778465375783,31.06,81416.29,5.6,-0.51899,0.00027,18.93336]
[1778465375788,31.06,81416.29,5.6,-0.51899,0.00027,18.93336]
[1778465376488,31.06,81405.78,5.6,-0.52183,0.00027,18.92402]
[1778465377495,31.06,81401.6,5.6,-0.52296,0.00027,18.92004]
[1778465378430,31.06,81401.6,5.6,-0.52296,0.00027,18.92004]
[1778465382633,31.07,81400.7,5.6,-0.5232,0.00027,18.91916]
[1778465388530,31.06,81401.1,5.6,-0.52309,0.00027,18.91955]
[1778465391087,31.06,81397.14,5.6,-0.52416,0.00027,18.91561]
[1778465396628,31.05,81396.56,5.6,-0.52433,0.00027,18.91501]
[1778465397160,31.05,81396.56,5.6,-0.52433,0.00027,18.91501]
[1778465397500,31.05,81396.56,5.6,-0.52433,0.00027,18.91501]
[1778465398322,31.05,81395.87,5.6,-0.52451,0.00027,18.9143]
[1778465398453,31.05,81395.87,5.6,-0.52451,0.00027,18.9143]
[1778465399650,31.05,81408.92,5.6,-0.52099,0.00027,18.92688]
[1778465404686,31.05,81408.83,5.6,-0.52102,0.00027,18.9268]
[1778465409746,31.05,81410.4,5.6,-0.52059,0.00027,18.92822]
[1778465414760,31.05,81410.7,5.6,-0.52051,0.00027,18.92848]
[1778465417733,31.05,81411.0,5.6,-0.52043,0.00027,18.92875]
[1778465417793,31.05,81411.0,5.6,-0.52043,0.00027,18.92875]
[1778465418787,31.05,81404.98,5.6,-0.52206,0.00027,18.92324]
[1778465423822,31.05,81406.0,5.6,-0.52178,0.00027,18.92419]
[1778465426482,31.05,81405.38,5.6,-0.52195,0.00027,18.92361]
[1778465426559,31.05,81405.38,5.6,-0.52195,0.00027,18.92361]
[1778465427850,31.05,81413.03,5.6,-0.51988,0.00027,18.93054]
[1778465430588,31.05,81413.18,5.6,-0.51984,0.00027,18.93067]
[1778465430690,31.05,81413.18,5.6,-0.51984,0.00027,18.93067]
[1778465430871,31.05,81409.39,5.6,-0.52087,0.00027,18.9273]
[1778465435906,31.05,81405.66,5.6,-0.52188,0.00027,18.91856]
[1778465437257,31.05,81405.66,5.6,-0.52188,0.00027,18.91856]
[1778465437273,31.05,81405.66,5.6,-0.52188,0.00027,18.91856]
[1778465438247,31.05,81405.75,5.6,-0.52186,0.00027,18.91865]
[1778465438270,31.05,81405.75,5.6,-0.52186,0.00027,18.91865]
[1778465440289,31.05,81407.66,5.6,-0.52134,0.00027,18.92042]
[1778465440330,31.05,81407.66,5.6,-0.52134,0.00027,18.92042]
[1778465445976,31.05,81412.91,5.6,-0.51992,0.00027,18.92513]
[1778465446983,31.05,81421.15,5.6,-0.5177,0.00027,18.93203]
[1778465448619,31.05,81421.15,5.6,-0.5177,0.00027,18.93203]
[1778465448716,31.05,81421.15,5.6,-0.5177,0.00027,18.93203]
[1778465453275,31.05,81425.41,5.6,-0.51655,0.00027,18.93537]
[1778465455788,31.05,81425.3,5.6,-0.51657,0.00027,18.93529]
[1778465462423,31.05,81425.81,5.6,-0.51644,0.00027,18.93567]
[1778465462786,31.05,81425.81,5.6,-0.51644,0.00027,18.93567]
[1778465462999,31.05,81423.65,5.6,-0.51702,0.00027,18.93401]
[1778465463035,31.05,81423.65,5.6,-0.51702,0.00027,18.93401]
[1778465463095,31.05,81428.91,5.6,-0.5156,0.00027,18.93799]
[1778465464102,31.05,81434.96,5.6,-0.51396,0.00027,18.94228]
[1778465465809,31.05,81434.96,5.6,-0.51396,0.00027,18.94228]
[1778465466116,31.05,81433.99,5.6,-0.51423,0.00027,18.94162]
[1778465471151,31.06,81434.92,5.6,-0.51397,0.00027,18.94226]
[1778465474952,31.06,81434.68,5.6,-0.51403,0.00027,18.9421]
[1778465475180,31.06,81434.86,5.6,-0.51398,0.00027,18.94223]
[1778465480216,31.07,81434.57,5.6,-0.51406,0.00027,18.94203]
[1778465485250,31.08,81434.47,5.6,-0.51408,0.00027,18.94197]
[1778465490285,31.08,81434.88,5.6,-0.51396,0.00027,18.94226]
[1778465494703,31.09,81434.72,5.6,-0.51401,0.00027,18.93685]
[1778465494804,31.09,81435.82,5.6,-0.51371,0.00027,18.9376]
[1778465495349,31.09,81435.82,5.6,-0.51371,0.00027,18.9376]
[1778465495450,31.09,81435.16,5.6,-0.51389,0.00027,18.93716]
[1778465499115,31.09,81435.01,5.6,-0.51393,0.00027,18.93706]
[1778465499695,31.09,81435.01,5.6,-0.51393,0.00027,18.93706]
[1778465499794,31.09,81435.01,5.6,-0.51393,0.00027,18.93706]
[1778465499816,31.09,81435.01,5.6,-0.51393,0.00027,18.93706]
[1778465500438,31.1,81435.69,5.6,-0.51374,0.00027,18.93752]
[1778465500474,31.1,81443.25,5.6,-0.5117,0.00027,18.94237]
[1778465501769,31.1,81443.25,5.6,-0.5117,0.00027,18.94237]
[1778465503253,31.1,81443.82,5.6,-0.51155,0.00027,18.94272]
[1778465503481,31.1,81443.82,5.6,-0.51155,0.00027,18.94272]
[1778465503574,31.1,81444.64,5.6,-0.51133,0.00027,18.94321]
[1778465504383,31.1,81439.29,5.6,-0.51277,0.00027,18.9399]
[1778465509419,31.11,81438.98,5.6,-0.51285,0.00027,18.9397]
[1778465511069,31.11,81438.74,5.6,-0.51291,0.00027,18.93955]
[1778465516514,31.11,81439.62,5.6,-0.51267,0.00027,18.94012]
[1778465520803,31.12,81441.36,5.6,-0.5122,0.00027,18.94122]
[1778465520840,31.12,81441.36,5.6,-0.5122,0.00027,18.94122]
[1778465520855,31.12,81441.36,5.6,-0.5122,0.00027,18.94122]
[1778465520895,31.12,81441.38,5.6,-0.51219,0.00027,18.94124]
[1778465521810,31.12,81441.38,5.6,-0.51219,0.00027,18.94124]
[1778465521928,31.12,81441.38,5.6,-0.51219,0.00027,18.94124]
[1778465521968,31.12,81444.64,5.6,-0.51131,0.00027,18.94323]
[1778465522321,31.12,81444.64,5.6,-0.51131,0.00027,18.94323]
[1778465522512,31.12,81452.9,5.6,-0.50909,0.00027,18.94786]
[1778465523519,31.12,81448.2,5.6,-0.51035,0.00027,18.94529]
[1778465528554,31.12,81446.11,5.6,-0.51091,0.00027,18.9441]
[1778465533589,31.13,81446.94,5.6,-0.51069,0.00027,18.94458]
[1778465535296,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535514,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535525,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535535,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535688,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535715,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535834,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535835,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535978,31.13,81446.65,5.6,-0.51077,0.00027,18.94441]
[1778465535935,31.13,81441.42,5.6,-0.51218,0.00027,18.94127]
[1778465536143,31.13,81441.42,5.6,-0.51218,0.00027,18.94127]
[1778465536967,31.13,81415.84,5.6,-0.51907,0.00027,18.9225]
[1778465537281,31.13,81415.84,5.6,-0.51907,0.00027,18.9225]
[1778465537334,31.13,81415.84,5.6,-0.51907,0.00027,18.9225]
[1778465537833,31.13,81411.27,5.6,-0.5203,0.00027,18.91855]
[1778465538250,31.13,81411.27,5.6,-0.5203,0.00027,18.91855]
[1778465538460,31.13,81411.27,5.6,-0.5203,0.00027,18.91855]
[1778465538625,31.13,81401.71,5.6,-0.52288,0.00027,18.9097]
[1778465539331,31.13,81401.71,5.6,-0.52288,0.00027,18.9097]
[1778465539341,31.13,81401.71,5.6,-0.52288,0.00027,18.9097]
[1778465539490,31.13,81401.71,5.6,-0.52288,0.00027,18.9097]
[1778465540990,31.13,81397.2,5.6,-0.52409,0.00027,18.90527]
[1778465541034,31.13,81397.2,5.6,-0.52409,0.00027,18.90527]
[1778465541040,31.13,81397.2,5.6,-0.52409,0.00027,18.90527]
[1778465541646,31.14,81387.99,5.6,-0.52657,0.00027,18.89565]
[1778465543390,31.14,81388.11,5.6,-0.52654,0.00027,18.89578]
[1778465545230,31.14,81390.64,5.6,-0.52586,0.00027,18.89849]
[1778465545241,31.14,81390.64,5.6,-0.52586,0.00027,18.89849]
[1778465545468,31.14,81390.64,5.6,-0.52586,0.00027,18.89849]
[1778465546930,31.14,81389.91,5.6,-0.52605,0.00027,18.89772]
[1778465548711,31.14,81386.81,5.6,-0.52689,0.00027,18.89437]
[1778465552743,31.14,81389.05,5.6,-0.52628,0.00027,18.8968]
[1778465552790,31.14,81389.05,5.6,-0.52628,0.00027,18.8968]
[1778465552836,31.14,81389.05,5.6,-0.52629,0.00027,18.89149]
[1778465553730,31.14,81393.4,5.6,-0.52512,0.00027,18.89608]
[1778465555744,31.14,81400.3,5.6,-0.52326,0.00027,18.90304]
[1778465560205,31.14,81401.35,5.6,-0.52298,0.00027,18.90407]
[1778465560262,31.14,81401.35,5.6,-0.52298,0.00027,18.90407]
[1778465560626,31.14,81401.35,5.6,-0.52298,0.00027,18.90407]
[1778465560733,31.14,81401.35,5.6,-0.52298,0.00027,18.90407]
[1778465560788,31.14,81407.61,5.6,-0.52129,0.00027,18.90997]
[1778465561624,31.14,81407.61,5.6,-0.52129,0.00027,18.90997]
[1778465561791,31.14,81414.32,5.6,-0.51948,0.00027,18.91591]
[1778465566253,31.14,81412.3,5.6,-0.52002,0.00027,18.91417]
[1778465566844,31.14,81412.3,5.6,-0.52002,0.00027,18.91417]
[1778465566941,31.14,81407.59,5.6,-0.52129,0.00027,18.90996]
[1778465572893,31.15,81405.93,5.6,-0.52174,0.00027,18.90843]
[1778465572902,31.15,81405.93,5.6,-0.52174,0.00027,18.90843]
[1778465574881,31.15,81409.87,5.6,-0.52068,0.00027,18.91202]
[1778465578475,31.15,81411.53,5.6,-0.52023,0.00027,18.9135]
[1778465578920,31.15,81411.53,5.6,-0.52023,0.00027,18.9135]
[1778465578999,31.15,81421.69,5.6,-0.51749,0.00027,18.92201]
[1778465579916,31.15,81427.37,5.6,-0.51596,0.00027,18.92638]
[1778465584951,31.15,81427.52,5.6,-0.51592,0.00027,18.92649]
[1778465589986,31.15,81427.16,5.6,-0.51601,0.00027,18.92623]
[1778465595021,31.15,81429.45,5.6,-0.51539,0.00027,18.92792]
[1778465599885,31.16,81429.42,5.6,-0.5154,0.00027,18.92789]
[1778465603414,31.16,81434.47,5.6,-0.51404,0.00027,18.93146]
[1778465603669,31.16,81434.47,5.6,-0.51404,0.00027,18.93146]
[1778465603941,31.16,81434.47,5.6,-0.51404,0.00027,18.93146]
[1778465604042,31.16,81434.75,5.6,-0.51396,0.00027,18.93165]
[1778465604084,31.16,81440.75,5.6,-0.51234,0.00027,18.93558]
[1778465605091,31.16,81444.39,5.6,-0.51136,0.00027,18.93781]
[1778465606496,31.16,81444.39,5.6,-0.51136,0.00027,18.93781]
[1778465607539,31.16,81445.08,5.6,-0.51117,0.00027,18.93822]
[1778465612541,31.17,81448.96,5.6,-0.51013,0.00027,18.93514]
[1778465613294,31.17,81444.53,5.6,-0.51133,0.00027,18.93259]
[1778465614207,31.16,81441.97,5.6,-0.51202,0.00027,18.93103]
[1778465616168,31.16,81438.0,5.6,-0.51309,0.00027,18.92851]
[1778465620252,31.16,81434.72,5.6,-0.51398,0.00027,18.92632]
[1778465621378,31.16,81434.61,5.6,-0.51401,0.00027,18.92624]
[1778465622008,31.16,81434.61,5.6,-0.51401,0.00027,18.92624]
[1778465622022,31.16,81434.61,5.6,-0.51401,0.00027,18.92624]
[1778465621476,31.16,81434.17,5.6,-0.51412,0.00027,18.92594]
[1778465622071,31.16,81434.17,5.6,-0.51412,0.00027,18.92594]
[1778465622088,31.16,81434.17,5.6,-0.51412,0.00027,18.92594]
[1778465622211,31.16,81426.58,5.6,-0.51617,0.00027,18.92049]
[1778465623853,31.16,81426.58,5.6,-0.51617,0.00027,18.92049]
[1778465623875,31.16,81426.58,5.6,-0.51617,0.00027,18.92049]
[1778465624470,31.16,81415.52,5.6,-0.51915,0.00027,18.91166]
[1778465627763,31.16,81412.29,5.6,-0.52002,0.00027,18.90888]
[1778465630072,31.16,81410.77,5.6,-0.52043,0.00027,18.90754]
[1778465634519,31.16,81410.58,5.6,-0.52048,0.00027,18.90738]
[1778465634570,31.16,81405.21,5.6,-0.52192,0.00027,18.90248]
[1778465635562,31.16,81405.21,5.6,-0.52192,0.00027,18.90248]
[1778465635643,31.16,81405.21,5.6,-0.52192,0.00027,18.90248]
[1778465635822,31.16,81405.21,5.6,-0.52192,0.00027,18.90248]
[1778465635856,31.16,81397.72,5.6,-0.52394,0.00027,18.89524]
[1778465636589,31.16,81397.72,5.6,-0.52394,0.00027,18.89524]
[1778465636739,31.16,81397.72,5.6,-0.52394,0.00027,18.89524]
[1778465636846,31.16,81397.72,5.6,-0.52394,0.00027,18.89524]
[1778465636918,31.16,81392.81,5.6,-0.52526,0.00027,18.89023]
[1778465637758,31.16,81392.81,5.6,-0.52526,0.00027,18.89023]
[1778465637909,31.16,81392.81,5.6,-0.52526,0.00027,18.89023]
[1778465637967,31.16,81388.53,5.6,-0.52641,0.00027,18.8857]
[1778465644366,31.17,81387.7,5.6,-0.52664,0.00027,18.88481]
[1778465645514,31.17,81387.7,5.6,-0.52664,0.00027,18.88481]
[1778465645623,31.17,81387.7,5.6,-0.52664,0.00027,18.88481]
[1778465645690,31.17,81387.7,5.6,-0.52664,0.00027,18.88481]
[1778465645933,31.17,81387.7,5.6,-0.52664,0.00027,18.88481]
[1778465646117,31.17,81387.12,5.6,-0.52679,0.00027,18.88418]
[1778465646219,31.17,81387.12,5.6,-0.52679,0.00027,18.88418]
[1778465646227,31.17,81387.12,5.6,-0.52679,0.00027,18.88418]
[1778465646314,31.17,81387.12,5.6,-0.52679,0.00027,18.88418]
[1778465646367,31.17,81387.12,5.6,-0.52679,0.00027,18.88418]
[1778465646489,31.17,81387.12,5.6,-0.52679,0.00027,18.88418]
[1778465646528,31.17,81379.5,5.6,-0.52884,0.00027,18.87562]
[1778465647112,31.17,81379.5,5.6,-0.52884,0.00027,18.87562]
[1778465647118,31.17,81379.5,5.6,-0.52884,0.00027,18.87562]
[1778465647342,31.17,81379.5,5.6,-0.52884,0.00027,18.87562]
[1778465647606,31.17,81379.5,5.6,-0.52884,0.00027,18.87562]
[1778465647644,31.17,81366.46,5.6,-0.53235,0.00027,18.85982]
[1778465648654,31.17,81366.46,5.6,-0.53235,0.00027,18.85982]
[1778465648975,31.17,81362.38,5.6,-0.53345,0.00027,18.85458]
[1778465649257,31.17,81362.38,5.6,-0.53345,0.00027,18.85458]
[1778465651446,31.17,81361.88,5.6,-0.53358,0.00027,18.85394]
[1778465651492,31.17,81361.88,5.6,-0.53358,0.00027,18.85394]
[1778465654356,31.17,81361.16,5.6,-0.53377,0.00027,18.85301]
[1778465654899,31.17,81361.16,5.6,-0.53377,0.00027,18.85301]
[1778465655000,31.17,81365.25,5.6,-0.53267,0.00027,18.85832]
[1778465657273,31.18,81368.18,5.6,-0.53188,0.00027,18.86203]
[1778465657288,31.18,81368.18,5.6,-0.53188,0.00027,18.86203]
[1778465657457,31.18,81373.89,5.6,-0.53034,0.00027,18.86904]
[1778465658464,31.18,81378.67,5.6,-0.52905,0.00027,18.8747]
[1778465659648,31.18,81378.67,5.6,-0.52905,0.00027,18.8747]
[1778465664648,31.18,81379.86,5.6,-0.52873,0.00027,18.87607]
[1778465665036,31.18,81379.86,5.6,-0.52873,0.00027,18.87607]
[1778465668918,31.17,81381.42,5.6,-0.52832,0.00027,18.87785]
[1778465674576,31.17,81382.2,5.6,-0.52812,0.00027,18.87342]
[1778465678918,31.17,81382.28,5.6,-0.52809,0.00027,18.87351]
[1778465681088,31.17,81379.93,5.6,-0.52873,0.00027,18.87082]
[1778465686594,31.17,81380.76,5.6,-0.5285,0.00027,18.87178]
[1778465687225,31.17,81381.47,5.6,-0.52831,0.00027,18.87259]
[1778465687565,31.17,81381.47,5.6,-0.52831,0.00027,18.87259]
[1778465689044,31.17,81384.04,5.6,-0.52762,0.00027,18.87548]
[1778465689050,31.17,81384.04,5.6,-0.52762,0.00027,18.87548]
[1778465691473,31.17,81385.23,5.6,-0.5273,0.00027,18.87681]
[1778465691670,31.17,81385.23,5.6,-0.5273,0.00027,18.87681]
[1778465691697,31.17,81390.47,5.6,-0.52589,0.00027,18.88249]
[1778465696732,31.18,81393.3,5.6,-0.52512,0.00027,18.88547]
[1778465700423,31.18,81392.75,5.6,-0.52527,0.00027,18.8849]
[1778465700486,31.18,81392.75,5.6,-0.52527,0.00027,18.8849]
[1778465700552,31.18,81392.75,5.6,-0.52527,0.00027,18.8849]
[1778465700558,31.18,81392.75,5.6,-0.52527,0.00027,18.8849]
[1778465700596,31.18,81392.75,5.6,-0.52527,0.00027,18.8849]
[1778465700611,31.18,81392.75,5.6,-0.52527,0.00027,18.8849]
[1778465700797,31.18,81392.75,5.6,-0.52527,0.00027,18.8849]
[1778465700892,31.18,81392.75,5.6,-0.52527,0.00027,18.8849]
[1778465700981,31.18,81386.29,5.6,-0.52701,0.00027,18.878]
[1778465701410,31.18,81386.29,5.6,-0.52701,0.00027,18.878]
[1778465701560,31.18,81386.29,5.6,-0.52701,0.00027,18.878]
[1778465701599,31.18,81386.29,5.6,-0.52701,0.00027,18.878]
[1778465701767,31.18,81370.87,5.6,-0.53116,0.00027,18.86006]
[1778465702774,31.18,81371.53,5.6,-0.53098,0.00027,18.86088]
[1778465705105,31.18,81371.46,5.6,-0.531,0.00027,18.8608]
[1778465705128,31.18,81371.46,5.6,-0.531,0.00027,18.8608]
[1778465705188,31.19,81371.46,5.6,-0.53099,0.00027,18.86081]
[1778465705257,31.19,81371.46,5.6,-0.53099,0.00027,18.86081]
[1778465705960,31.19,81366.64,5.6,-0.53229,0.00027,18.85482]
[1778465710997,31.22,81365.24,5.6,-0.53262,0.00027,18.8532]
[1778465711033,31.22,81365.24,5.6,-0.53262,0.00027,18.8532]
[1778465711267,31.22,81365.12,5.6,-0.53265,0.00027,18.85306]
[1778465711392,31.22,81365.12,5.6,-0.53265,0.00027,18.85306]
[1778465711839,31.22,81355.15,5.6,-0.53533,0.00027,18.83992]
[1778465713481,31.22,81352.35,5.6,-0.53608,0.00027,18.83608]
[1778465713788,31.22,81352.35,5.6,-0.53608,0.00027,18.83608]
[1778465717881,31.22,81346.97,5.6,-0.53752,0.00027,18.82852]
[1778465718916,31.22,81346.97,5.6,-0.53752,0.00027,18.82852]
[1778465719160,31.22,81346.97,5.6,-0.53752,0.00027,18.82852]
[1778465719189,31.22,81346.49,5.6,-0.53765,0.00027,18.82783]
[1778465720430,31.22,81345.32,5.6,-0.53797,0.00027,18.82615]
[1778465720938,31.22,81345.32,5.6,-0.53797,0.00027,18.82615]
[1778465720965,31.22,81345.32,5.6,-0.53797,0.00027,18.82615]
[1778465721000,31.22,81341.29,5.6,-0.53905,0.00027,18.82026]
[1778465721909,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465722368,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465722427,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465722460,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465722500,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465722631,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465722798,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465722811,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465723014,31.22,81328.81,5.6,-0.5424,0.00027,18.80115]
[1778465723047,31.22,81308.2,5.6,-0.54792,0.00027,18.7667]
[1778465723408,31.22,81308.2,5.6,-0.54792,0.00027,18.7667]
[1778465723481,31.22,81308.2,5.6,-0.54792,0.00027,18.7667]
[1778465723744,31.22,81308.2,5.6,-0.54792,0.00027,18.7667]
[1778465723924,31.22,81297.65,5.6,-0.55074,0.00027,18.74769]
[1778465724173,31.22,81297.65,5.6,-0.55074,0.00027,18.74769]
[1778465725134,31.22,81297.65,5.6,-0.55074,0.00027,18.74769]
[1778465724931,31.22,81293.08,5.6,-0.55196,0.00027,18.73916]
[1778465726633,31.22,81293.11,5.6,-0.55196,0.00027,18.73921]
[1778465726917,31.22,81293.11,5.6,-0.55196,0.00027,18.73921]
[1778465726996,31.22,81295.29,5.6,-0.55137,0.00027,18.74329]
[1778465727904,31.22,81295.29,5.6,-0.55137,0.00027,18.74329]
[1778465727973,31.22,81295.29,5.6,-0.55137,0.00027,18.74329]
[1778465730829,31.22,81298.59,5.6,-0.55049,0.00027,18.74939]
[1778465730924,31.22,81298.59,5.6,-0.55049,0.00027,18.74939]
[1778465734393,31.22,81296.07,5.6,-0.55119,0.00027,18.73935]
[1778465734399,31.22,81296.07,5.6,-0.55119,0.00027,18.73935]
[1778465734908,31.22,81296.07,5.6,-0.55119,0.00027,18.73935]
[1778465734968,31.22,81296.07,5.6,-0.55119,0.00027,18.73935]
[1778465735054,31.22,81296.07,5.6,-0.55119,0.00027,18.73935]
[1778465735091,31.22,81296.07,5.6,-0.55119,0.00027,18.73935]
[1778465735161,31.22,81283.19,5.6,-0.55463,0.00027,18.71472]
[1778465735222,31.22,81283.19,5.6,-0.55463,0.00027,18.71472]
[1778465735255,31.22,81283.19,5.6,-0.55463,0.00027,18.71472]
[1778465735354,31.22,81283.19,5.6,-0.55463,0.00027,18.71472]
[1778465735385,31.22,81283.19,5.6,-0.55463,0.00027,18.71472]
[1778465735904,31.22,81283.19,5.6,-0.55463,0.00027,18.71472]
[1778465736036,31.22,81238.64,5.6,-0.56651,0.00027,18.61871]
[1778465736683,31.22,81238.64,5.6,-0.56651,0.00027,18.61871]
[1778465736720,31.22,81238.64,5.6,-0.56651,0.00027,18.61871]
[1778465737021,31.22,81225.43,5.6,-0.57003,0.00027,18.58708]
[1778465737489,31.22,81225.43,5.6,-0.57003,0.00027,18.58708]
[1778465737553,31.22,81225.43,5.6,-0.57003,0.00027,18.58708]
[1778465737886,31.22,81225.43,5.6,-0.57003,0.00027,18.58708]
[1778465738027,31.22,81224.04,5.6,-0.5704,0.00027,18.58368]
[1778465738568,31.22,81224.04,5.6,-0.5704,0.00027,18.58368]
[1778465738576,31.22,81224.04,5.6,-0.5704,0.00027,18.58368]
[1778465739034,31.22,81222.65,5.6,-0.57076,0.00027,18.58027]
[1778465740041,31.22,81215.66,5.6,-0.57262,0.00027,18.56281]
[1778465740580,31.22,81215.66,5.6,-0.57262,0.00027,18.56281]
[1778465740704,31.22,81215.66,5.6,-0.57262,0.00027,18.56281]
[1778465740792,31.22,81215.66,5.6,-0.57262,0.00027,18.56281]
[1778465741048,31.22,81211.05,5.6,-0.57384,0.00027,18.55109]
[1778465741945,31.22,81211.05,5.6,-0.57384,0.00027,18.55109]
[1778465742017,31.22,81211.05,5.6,-0.57384,0.00027,18.55109]
[1778465742177,31.22,81211.05,5.6,-0.57384,0.00027,18.55109]
[1778465742055,31.22,81203.68,5.6,-0.57579,0.00027,18.53198]
[1778465742739,31.22,81203.68,5.6,-0.57579,0.00027,18.53198]
[1778465743155,31.23,81197.79,5.6,-0.57735,0.00026,18.51642]
[1778465743276,31.23,81197.79,5.6,-0.57735,0.00026,18.51642]
[1778465743395,31.23,81197.79,5.6,-0.57735,0.00026,18.51642]
[1778465743839,31.23,81197.79,5.6,-0.57735,0.00026,18.51642]
[1778465744069,31.23,81188.3,5.6,-0.57986,0.00026,18.49073]
[1778465745076,31.25,81192.09,5.6,-0.57879,0.00026,18.50169]
[1778465745417,31.25,81192.09,5.6,-0.57879,0.00026,18.50169]
[1778465746340,31.25,81191.57,5.6,-0.57892,0.00026,18.50033]
[1778465746697,31.25,81191.57,5.6,-0.57892,0.00026,18.50033]
[1778465747842,31.25,81189.67,5.6,-0.57942,0.00026,18.49518]
[1778465750946,31.26,81185.66,5.6,-0.58046,0.00026,18.48438]
[1778465750969,31.26,81185.66,5.6,-0.58046,0.00026,18.48438]
[1778465751334,31.26,81186.56,5.6,-0.58022,0.00026,18.48689]
[1778465751475,31.26,81186.56,5.6,-0.58022,0.00026,18.48689]
[1778465751546,31.26,81186.56,5.6,-0.58022,0.00026,18.48689]
[1778465752126,31.29,81194.65,5.6,-0.57802,0.00026,18.50951]
[1778465752458,31.29,81194.65,5.6,-0.57802,0.00026,18.50951]
[1778465753189,31.29,81204.63,5.6,-0.57537,0.00026,18.53599]
[1778465754251,31.29,81207.13,5.6,-0.57471,0.00026,18.54252]
[1778465754319,31.29,81207.13,5.6,-0.57471,0.00026,18.54252]
[1778465754820,31.29,81207.13,5.6,-0.57471,0.00026,18.54252]
[1778465754825,31.29,81207.13,5.6,-0.57471,0.00026,18.54252]
[1778465755147,31.29,81202.97,5.6,-0.57581,0.00026,18.53171]
[1778465755714,31.29,81202.97,5.6,-0.57581,0.00026,18.53171]
[1778465755737,31.29,81202.97,5.6,-0.57581,0.00026,18.53171]
[1778465757161,31.29,81208.7,5.6,-0.57428,0.00026,18.54667]
[1778465757264,31.29,81208.7,5.6,-0.57428,0.00026,18.54667]
[1778465757634,31.29,81208.7,5.6,-0.57428,0.00026,18.54667]
[1778465758273,31.29,81208.63,5.6,-0.5743,0.00026,18.54652]
[1778465758479,31.29,81208.63,5.6,-0.5743,0.00026,18.54652]
[1778465759175,31.3,81213.68,5.6,-0.57296,0.00026,18.55944]
[1778465759255,31.3,81213.68,5.6,-0.57296,0.00026,18.55944]
[1778465760182,31.3,81211.71,5.6,-0.57348,0.00026,18.55446]
[1778465760760,31.3,81211.71,5.6,-0.57348,0.00026,18.55446]
[1778465761189,31.3,81214.86,5.6,-0.57264,0.00026,18.56247]
[1778465761926,31.3,81214.86,5.6,-0.57264,0.00026,18.56247]
[1778465761951,31.3,81214.86,5.6,-0.57264,0.00026,18.56247]
[1778465762196,31.3,81215.8,5.6,-0.57239,0.00026,18.56486]
[1778465764206,31.3,81215.3,5.6,-0.57252,0.00026,18.56362]
[1778465771146,31.3,81216.4,5.6,-0.57221,0.00026,18.56649]
[1778465771268,31.31,81217.26,5.6,-0.57198,0.00026,18.56868]
[1778465772273,31.31,81222.95,5.6,-0.57047,0.00027,18.5828]
[1778465774287,31.31,81229.31,5.6,-0.56878,0.00027,18.59827]
[1778465777213,31.31,81230.14,5.6,-0.56856,0.00027,18.60027]
[1778465777338,31.31,81229.23,5.6,-0.5688,0.00027,18.59813]
[1778465777356,31.31,81228.43,5.6,-0.56901,0.00027,18.59625]
[1778465778315,31.31,81218.38,5.6,-0.57167,0.00026,18.57161]
[1778465783232,31.31,81215.66,5.6,-0.57238,0.00026,18.56486]
[1778465783261,31.31,81215.66,5.6,-0.57238,0.00026,18.56486]
[1778465783970,31.31,81215.66,5.6,-0.57238,0.00026,18.56486]
[1778465784015,31.31,81215.66,5.6,-0.57238,0.00026,18.56486]
[1778465784023,31.31,81215.66,5.6,-0.57238,0.00026,18.56486]
[1778465785370,31.32,81212.11,5.6,-0.57332,0.00026,18.55593]
[1778465790405,31.32,81211.91,5.6,-0.57336,0.00026,18.55552]
[1778465791381,31.32,81211.91,5.6,-0.57336,0.00026,18.55552]
[1778465791952,31.32,81212.22,5.6,-0.5733,0.00026,18.55093]
[1778465792483,31.32,81212.22,5.6,-0.5733,0.00026,18.55093]
[1778465792558,31.32,81226.45,5.6,-0.56952,0.00027,18.5863]
[1778465793426,31.33,81228.74,5.6,-0.56891,0.00027,18.59188]
[1778465794388,31.33,81228.74,5.6,-0.56891,0.00027,18.59188]
[1778465797028,31.33,81230.7,5.6,-0.56839,0.00027,18.59662]
[1778465798064,31.33,81230.4,5.6,-0.56846,0.00027,18.59599]
[1778465798181,31.33,81230.4,5.6,-0.56846,0.00027,18.59599]
[1778465798200,31.33,81230.4,5.6,-0.56846,0.00027,18.59599]
[1778465798461,31.33,81227.23,5.6,-0.56929,0.00027,18.58841]
[1778465799468,31.33,81219.16,5.6,-0.57143,0.00026,18.56863]
[1778465801194,31.33,81219.16,5.6,-0.57143,0.00026,18.56863]
[1778465801482,31.34,81215.09,5.6,-0.5725,0.00026,18.55847]
[1778465802287,31.34,81215.09,5.6,-0.5725,0.00026,18.55847]
[1778465802441,31.34,81215.09,5.6,-0.5725,0.00026,18.55847]
[1778465803089,31.34,81216.74,5.6,-0.57207,0.00026,18.56264]
[1778465803931,31.34,81216.74,5.6,-0.57207,0.00026,18.56264]
[1778465803993,31.34,81233.03,5.6,-0.56775,0.00027,18.60233]
[1778465804503,31.34,81243.21,5.6,-0.56504,0.00027,18.62607]
[1778465805362,31.34,81243.21,5.6,-0.56504,0.00027,18.62607]
[1778465806146,31.34,81243.21,5.6,-0.56504,0.00027,18.62607]
[1778465806167,31.34,81239.43,5.6,-0.56604,0.00027,18.61742]
[1778465806453,31.34,81239.43,5.6,-0.56604,0.00027,18.61742]
[1778465806517,31.34,81235.75,5.6,-0.56702,0.00027,18.60884]
[1778465808203,31.34,81235.75,5.6,-0.56702,0.00027,18.60884]
[1778465807524,31.34,81232.54,5.6,-0.56787,0.00027,18.60126]
[1778465809830,31.34,81234.89,5.6,-0.56725,0.00027,18.60681]
[1778465810545,31.34,81240.59,5.6,-0.56573,0.00027,18.62008]
[1778465812823,31.34,81243.17,5.6,-0.56505,0.00027,18.62604]
[1778465813383,31.34,81244.63,5.6,-0.56466,0.00027,18.62939]
[1778465813566,31.34,81250.61,5.6,-0.56306,0.00027,18.64286]
[1778465814428,31.34,81250.61,5.6,-0.56306,0.00027,18.64286]
[1778465815115,31.34,81250.61,5.6,-0.56306,0.00027,18.64286]
[1778465815185,31.34,81250.61,5.6,-0.56306,0.00027,18.64286]
[1778465816675,31.35,81247.89,5.6,-0.56378,0.00027,18.63682]
[1778465816713,31.35,81247.89,5.6,-0.56378,0.00027,18.63682]
[1778465817836,31.35,81246.42,5.6,-0.56417,0.00027,18.63353]
[1778465817879,31.35,81246.42,5.6,-0.56417,0.00027,18.63353]
[1778465817885,31.35,81246.42,5.6,-0.56417,0.00027,18.63353]
[1778465817978,31.35,81251.2,5.6,-0.5629,0.00027,18.64425]
[1778465818601,31.35,81243.53,5.6,-0.56493,0.00027,18.62701]
[1778465820654,31.35,81243.94,5.6,-0.56482,0.00027,18.62797]
[1778465820686,31.35,81243.94,5.6,-0.56482,0.00027,18.62797]
[1778465820702,31.35,81243.94,5.6,-0.56482,0.00027,18.62797]
[1778465821799,31.35,81243.46,5.6,-0.56494,0.00027,18.62689]
[1778465821839,31.35,81243.46,5.6,-0.56494,0.00027,18.62689]
[1778465821858,31.35,81243.46,5.6,-0.56494,0.00027,18.62689]
[1778465821874,31.35,81251.67,5.6,-0.56276,0.00027,18.64538]
[1778465822630,31.36,81245.73,5.6,-0.56434,0.00027,18.6321]
[1778465825366,31.36,81245.69,5.6,-0.56434,0.00027,18.63205]
[1778465825651,31.36,81252.29,5.6,-0.56259,0.00027,18.64683]
[1778465826426,31.36,81252.29,5.6,-0.56259,0.00027,18.64683]
[1778465828980,31.36,81254.48,5.6,-0.562,0.00027,18.65168]
[1778465829201,31.36,81254.48,5.6,-0.562,0.00027,18.65168]
[1778465832589,31.37,81256.95,5.6,-0.56134,0.00027,18.65713]
[1778465833307,31.37,81256.99,5.6,-0.56132,0.00027,18.65723]
[1778465835693,31.37,81256.99,5.6,-0.56132,0.00027,18.65725]
[1778465843027,31.37,81256.8,5.6,-0.56136,0.00027,18.65693]
[1778465843777,31.38,81263.47,5.6,-0.55958,0.00027,18.67129]
[1778465844700,31.38,81263.47,5.6,-0.55958,0.00027,18.67129]
[1778465845791,31.38,81272.08,5.6,-0.55729,0.00027,18.68922]
[1778465848814,31.38,81282.61,5.6,-0.55448,0.00027,18.71027]
[1778465851197,31.38,81283.34,5.6,-0.55429,0.00027,18.71169]
[1778465851393,31.38,81283.66,5.6,-0.55422,0.00027,18.70695]
[1778465851437,31.38,81283.66,5.6,-0.55422,0.00027,18.70695]
[1778465851815,31.38,81283.66,5.6,-0.55422,0.00027,18.70695]
[1778465852027,31.38,81283.66,5.6,-0.55422,0.00027,18.70695]
[1778465852152,31.38,81283.66,5.6,-0.55422,0.00027,18.70695]
[1778465852190,31.38,81283.66,5.6,-0.55422,0.00027,18.70695]
[1778465852223,31.38,81267.46,5.6,-0.55853,0.00027,18.67431]
[1778465853160,31.38,81267.46,5.6,-0.55853,0.00027,18.67431]
[1778465853262,31.38,81244.44,5.6,-0.56464,0.00027,18.62426]
[1778465855350,31.38,81243.07,5.6,-0.565,0.00027,18.62117]
[1778465855375,31.38,81243.07,5.6,-0.565,0.00027,18.62117]
[1778465855563,31.38,81243.07,5.6,-0.565,0.00027,18.62117]
[1778465855863,31.38,81237.77,5.6,-0.5664,0.00026,18.60898]
[1778465857104,31.38,81237.77,5.6,-0.5664,0.00026,18.60898]
[1778465857205,31.39,81241.81,5.6,-0.56532,0.00027,18.61837]
[1778465860084,31.39,81240.95,5.6,-0.56555,0.00027,18.61642]
[1778465860467,31.39,81240.06,5.6,-0.56578,0.00027,18.6144]
[1778465860713,31.39,81240.06,5.6,-0.56578,0.00027,18.6144]
[1778465860802,31.39,81240.06,5.6,-0.56578,0.00027,18.6144]
[1778465860898,31.39,81246.65,5.6,-0.56403,0.00027,18.62945]
[1778465862844,31.39,81247.65,5.6,-0.56376,0.00027,18.63171]
[1778465863954,31.4,81248.04,5.6,-0.56365,0.00027,18.63261]
[1778465864563,31.4,81246.42,5.6,-0.56408,0.00027,18.62899]
[1778465867292,31.4,81246.64,5.6,-0.56402,0.00027,18.62953]
[1778465867325,31.4,81246.9,5.6,-0.56394,0.00027,18.63014]
[1778465867947,31.4,81252.91,5.6,-0.56235,0.00027,18.64352]
[1778465869961,31.4,81256.22,5.6,-0.56147,0.00027,18.65078]
[1778465870444,31.4,81256.22,5.6,-0.56147,0.00027,18.65078]
[1778465871062,31.4,81256.22,5.6,-0.56147,0.00027,18.65078]
[1778465871112,31.4,81256.22,5.6,-0.56147,0.00027,18.65078]
[1778465871389,31.4,81257.89,5.6,-0.56102,0.00027,18.65441]
[1778465871975,31.41,81262.53,5.6,-0.55979,0.00027,18.66435]
[1778465872982,31.41,81267.96,5.6,-0.55834,0.00027,18.67575]
[1778465874996,31.41,81262.63,5.6,-0.55975,0.00027,18.66462]
[1778465877760,31.41,81262.23,5.6,-0.55985,0.00027,18.66381]
[1778465878017,31.41,81267.68,5.6,-0.5584,0.00027,18.67526]
[1778465881203,31.42,81269.76,5.6,-0.55785,0.00027,18.6796]
[1778465882050,31.42,81264.84,5.6,-0.55914,0.00027,18.66942]
[1778465887085,31.43,81262.14,5.6,-0.55985,0.00027,18.66383]
[1778465888092,31.43,81266.89,5.6,-0.55858,0.00027,18.67382]
[1778465891537,31.43,81268.59,5.6,-0.55812,0.00027,18.67741]
[1778465897156,31.44,81269.84,5.6,-0.55777,0.00027,18.68014]
[1778465897668,31.44,81269.84,5.6,-0.55777,0.00027,18.68014]
[1778465898162,31.44,81275.29,5.6,-0.55632,0.00027,18.69121]
[1778465901522,31.45,81277.56,5.6,-0.55571,0.00027,18.6958]
[1778465902190,31.45,81275.63,5.6,-0.55622,0.00027,18.69201]
[1778465905796,31.45,81275.74,5.6,-0.55618,0.00027,18.69227]
[1778465906218,31.45,81279.83,5.6,-0.55509,0.00027,18.70042]
[1778465908858,31.46,81281.41,5.6,-0.55467,0.00027,18.70355]
[1778465909239,31.46,81286.12,5.6,-0.55342,0.00027,18.71267]
[1778465909876,31.46,81286.12,5.6,-0.55342,0.00027,18.71267]
[1778465913143,31.45,81285.98,5.6,-0.55348,0.00027,18.70702]
[1778465913156,31.45,81285.98,5.6,-0.55348,0.00027,18.70702]
[1778465913197,31.45,81285.98,5.6,-0.55348,0.00027,18.70702]
[1778465913289,31.45,81285.98,5.6,-0.55348,0.00027,18.70702]
[1778465913336,31.45,81283.52,5.6,-0.55413,0.00027,18.70226]
[1778465913753,31.45,81283.52,5.6,-0.55413,0.00027,18.70226]
[1778465914274,31.46,81264.44,5.6,-0.55919,0.00027,18.66377]
[1778465915281,31.46,81261.62,5.6,-0.55994,0.00027,18.65784]
[1778465918138,31.46,81261.47,5.6,-0.55997,0.00027,18.65756]
[1778465922330,31.47,81265.09,5.6,-0.559,0.00027,18.66526]
[1778465923533,31.47,81265.97,5.6,-0.55876,0.00027,18.66711]
[1778465923561,31.47,81265.97,5.6,-0.55876,0.00027,18.66711]
[1778465924344,31.47,81267.1,5.6,-0.55846,0.00027,18.66946]
[1778465928766,31.47,81267.62,5.6,-0.55833,0.00027,18.67055]
[1778465934414,31.47,81267.25,5.6,-0.55842,0.00027,18.66978]
[1778465936989,31.47,81267.09,5.6,-0.55847,0.00027,18.66945]
[1778465940320,31.47,81267.33,5.6,-0.5584,0.00027,18.66995]
[1778465940356,31.47,81267.33,5.6,-0.5584,0.00027,18.66995]
[1778465941345,31.47,81267.33,5.6,-0.5584,0.00027,18.66995]
[1778465940456,31.47,81266.23,5.6,-0.55869,0.00027,18.66766]
[1778465941667,31.47,81266.23,5.6,-0.55869,0.00027,18.66766]
[1778465941686,31.47,81266.23,5.6,-0.55869,0.00027,18.66766]
[1778465941776,31.47,81266.23,5.6,-0.55869,0.00027,18.66766]
[1778465941954,31.47,81266.23,5.6,-0.55869,0.00027,18.66766]
[1778465942055,31.47,81260.12,5.6,-0.56031,0.00026,18.6548]
[1778465942501,31.47,81260.12,5.6,-0.56031,0.00026,18.6548]
[1778465942506,31.47,81252.5,5.6,-0.56233,0.00026,18.63834]
[1778465944304,31.47,81252.5,5.6,-0.56233,0.00026,18.63834]
[1778465949522,31.48,81252.55,5.6,-0.5623,0.00026,18.63857]
[1778465950633,31.48,81252.55,5.6,-0.5623,0.00026,18.63857]
[1778465950883,31.48,81252.55,5.6,-0.5623,0.00026,18.63857]
[1778465950932,31.48,81252.57,5.6,-0.56229,0.00026,18.63863]
[1778465951536,31.48,81258.39,5.6,-0.56075,0.00026,18.65125]
[1778465955274,31.48,81260.39,5.6,-0.56022,0.00026,18.65553]
[1778465955564,31.48,81266.63,5.6,-0.55856,0.00027,18.66867]
[1778465956503,31.48,81266.63,5.6,-0.55856,0.00027,18.66867]
[1778465958009,31.48,81266.96,5.6,-0.55847,0.00027,18.66937]
[1778465963620,31.49,81267.37,5.6,-0.55835,0.00026,18.67032]
[1778465967115,31.49,81268.01,5.6,-0.55818,0.00026,18.67167]
[1778465967705,31.49,81268.91,5.6,-0.55794,0.00026,18.67355]
[1778465969803,31.49,81269.03,5.6,-0.5579,0.00026,18.67383]
[1778465969824,31.49,81269.03,5.6,-0.5579,0.00026,18.67383]
[1778465969938,31.49,81273.56,5.6,-0.5567,0.00027,18.68307]
[1778465970775,31.49,81273.56,5.6,-0.5567,0.00027,18.68307]
[1778465971183,31.49,81287.86,5.6,-0.55292,0.00027,18.70572]
[1778465973142,31.49,81288.95,5.6,-0.55263,0.00027,18.70777]
[1778465978908,31.49,81288.68,5.6,-0.55271,0.00027,18.70721]
[1778465984878,31.48,81280.34,5.6,-0.55494,0.00027,18.69107]
[1778465986892,31.48,81276.65,5.6,-0.55591,0.00027,18.68376]
[1778465991929,31.48,81276.62,5.6,-0.55592,0.00027,18.6837]
[1778465996287,31.48,81276.66,5.6,-0.55591,0.00027,18.68379]
[1778465996337,31.48,81276.66,5.6,-0.55591,0.00027,18.68379]
[1778465996510,31.48,81276.66,5.6,-0.55591,0.00027,18.68379]
[1778465998978,31.48,81276.29,5.6,-0.55601,0.00027,18.68305]
[1778466000701,31.48,81276.29,5.6,-0.55601,0.00027,18.68305]
[1778466000770,31.48,81276.29,5.6,-0.55601,0.00027,18.68305]
[1778466000993,31.48,81273.31,5.6,-0.5568,0.00027,18.67706]
[1778466001707,31.48,81273.31,5.6,-0.5568,0.00027,18.67706]
[1778466001775,31.48,81273.31,5.6,-0.5568,0.00027,18.67706]
[1778466001777,31.48,81273.31,5.6,-0.5568,0.00027,18.67706]
[1778466002000,31.49,81270.62,5.6,-0.55751,0.00027,18.67161]
[1778466003640,31.49,81272.82,5.6,-0.55693,0.00027,18.67609]
[1778466004296,31.49,81272.82,5.6,-0.55693,0.00027,18.67609]
[1778466006381,31.49,81272.25,5.6,-0.55708,0.00027,18.67495]
[1778466008043,31.49,81268.36,5.6,-0.55811,0.00027,18.667]
[1778466013078,31.49,81267.81,5.6,-0.55825,0.00027,18.66586]
[1778466018113,31.49,81267.35,5.6,-0.55837,0.00027,18.66492]
[1778466023148,31.49,81267.81,5.6,-0.55825,0.00027,18.66588]
[1778466029191,31.49,81267.48,5.6,-0.55833,0.00027,18.66521]
[1778466033320,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466033332,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466033347,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466033468,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466033479,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466033595,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466033777,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466033806,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466034001,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466034294,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466034297,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466034333,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466034470,31.49,81267.64,5.6,-0.55831,0.00027,18.66018]
[1778466034480,31.49,81228.22,5.6,-0.56874,0.00026,18.57231]
[1778466034668,31.49,81228.22,5.6,-0.56874,0.00026,18.57231]
[1778466034980,31.49,81228.22,5.6,-0.56874,0.00026,18.57231]
[1778466035106,31.49,81228.22,5.6,-0.56874,0.00026,18.57231]
[1778466035477,31.49,81228.22,5.6,-0.56874,0.00026,18.57231]
[1778466035500,31.49,81207.67,5.6,-0.57417,0.00026,18.52145]
[1778466035690,31.49,81207.67,5.6,-0.57417,0.00026,18.52145]
[1778466036242,31.49,81207.06,5.6,-0.57433,0.00026,18.51989]
[1778466037391,31.49,81207.06,5.6,-0.57433,0.00026,18.51989]
[1778466037475,31.49,81205.58,5.6,-0.57472,0.00026,18.51609]
[1778466038411,31.49,81205.58,5.6,-0.57472,0.00026,18.51609]
[1778466038503,31.49,81202.13,5.6,-0.57563,0.00026,18.50714]
[1778466038724,31.49,81202.13,5.6,-0.57563,0.00026,18.50714]
[1778466039263,31.49,81211.6,5.6,-0.57313,0.00026,18.53141]
[1778466042379,31.49,81214.51,5.6,-0.57236,0.00026,18.53877]
[1778466042423,31.49,81214.58,5.6,-0.57234,0.00026,18.53897]
[1778466043291,31.49,81218.48,5.6,-0.57131,0.00026,18.54866]
[1778466047319,31.49,81226.49,5.6,-0.56919,0.00026,18.5682]
[1778466049787,31.5,81226.89,5.6,-0.56907,0.00026,18.56926]
[1778466050511,31.5,81226.89,5.6,-0.56907,0.00026,18.56926]
[1778466050340,31.5,81231.59,5.6,-0.56783,0.00026,18.58048]
[1778466050644,31.5,81231.59,5.6,-0.56783,0.00026,18.58048]
[1778466051430,31.5,81231.59,5.6,-0.56783,0.00026,18.58048]
[1778466051531,31.5,81237.04,5.6,-0.56638,0.00026,18.5933]
[1778466052700,31.5,81238.83,5.6,-0.56591,0.00026,18.59744]
[1778466053185,31.5,81238.83,5.6,-0.56591,0.00026,18.59744]
[1778466053221,31.5,81238.83,5.6,-0.56591,0.00026,18.59744]
[1778466053315,31.5,81238.83,5.6,-0.56591,0.00026,18.59744]
[1778466053371,31.5,81234.54,5.6,-0.56704,0.00026,18.58752]
[1778466055382,31.51,81229.9,5.6,-0.56825,0.00026,18.57668]
[1778466060417,31.52,81229.96,5.6,-0.56821,0.00026,18.57699]
[1778466065452,31.53,81229.58,5.6,-0.56829,0.00026,18.57626]
[1778466068473,31.53,81232.81,5.6,-0.56743,0.00026,18.58394]
[1778466073508,31.54,81233.58,5.6,-0.56721,0.00026,18.58592]
[1778466075258,31.54,81233.55,5.6,-0.56721,0.00026,18.58587]
[1778466075283,31.54,81233.55,5.6,-0.56721,0.00026,18.58587]
[1778466075429,31.54,81233.55,5.6,-0.56721,0.00026,18.58587]
[1778466075477,31.54,81233.55,5.6,-0.56721,0.00026,18.58587]
[1778466075482,31.54,81233.55,5.6,-0.56721,0.00026,18.58587]
[1778466075507,31.54,81233.55,5.6,-0.56721,0.00026,18.58587]
[1778466075523,31.54,81241.89,5.6,-0.56501,0.00026,18.60513]
[1778466076519,31.54,81241.89,5.6,-0.56501,0.00026,18.60513]
[1778466081564,31.55,81241.8,5.6,-0.56502,0.00026,18.60505]
[1778466086599,31.55,81241.5,5.6,-0.56508,0.00026,18.60446]
[1778466091634,31.56,81240.03,5.6,-0.56548,0.00026,18.59582]
[1778466096669,31.57,81239.99,5.6,-0.56548,0.00026,18.59583]
[1778466101704,31.57,81240.06,5.6,-0.56545,0.00026,18.59609]
[1778466103924,31.57,81237.66,5.6,-0.56608,0.00026,18.59061]
[1778466104065,31.57,81237.66,5.6,-0.56608,0.00026,18.59061]
[1778466104129,31.57,81237.66,5.6,-0.56608,0.00026,18.59061]
[1778466104403,31.57,81237.66,5.6,-0.56608,0.00026,18.59061]
[1778466104429,31.57,81231.84,5.6,-0.56761,0.00026,18.5771]
[1778466105092,31.57,81211.65,5.6,-0.57293,0.00026,18.52801]
[1778466105736,31.57,81208.58,5.6,-0.57373,0.00026,18.52027]
[1778466106863,31.57,81208.58,5.6,-0.57373,0.00026,18.52027]
[1778466107359,31.57,81208.58,5.6,-0.57373,0.00026,18.52027]
[1778466112273,31.58,81210.73,5.6,-0.57316,0.00026,18.52575]
[1778466112353,31.58,81210.73,5.6,-0.57316,0.00026,18.52575]
[1778466113208,31.58,81214.61,5.6,-0.57214,0.00026,18.53547]
[1778466115534,31.58,81215.94,5.6,-0.57179,0.00026,18.53877]
[1778466115994,31.58,81215.95,5.6,-0.57179,0.00026,18.5388]
[1778466118741,31.58,81214.45,5.6,-0.57218,0.00026,18.53508]
[1778466119453,31.58,81223.99,5.6,-0.56967,0.00026,18.55846]
[1778466120255,31.58,81223.99,5.6,-0.56967,0.00026,18.55846]
[1778466122232,31.58,81224.03,5.6,-0.56965,0.00026,18.55859]
[1778466122857,31.58,81228.55,5.6,-0.56846,0.00026,18.56944]
[1778466125757,31.58,81228.95,5.6,-0.56835,0.00026,18.57045]
[1778466130914,31.58,81229.51,5.6,-0.56821,0.00026,18.57172]
[1778466135949,31.58,81236.26,5.6,-0.56643,0.00026,18.58751]
[1778466140080,31.58,81237.84,5.6,-0.566,0.00026,18.59123]
[1778466146021,31.59,81237.36,5.6,-0.56611,0.00026,18.5903]
[1778466147480,31.59,81237.36,5.6,-0.56611,0.00026,18.5903]
[1778466147839,31.6,81237.23,5.6,-0.56613,0.00026,18.59005]
[1778466147887,31.6,81237.23,5.6,-0.56613,0.00026,18.59005]
[1778466148202,31.6,81225.49,5.6,-0.56923,0.00026,18.56246]
[1778466149049,31.6,81218.01,5.6,-0.5712,0.00026,18.54429]
[1778466153175,31.6,81224.28,5.6,-0.56957,0.00026,18.55416]
[1778466155153,31.6,81226.98,5.6,-0.56886,0.00026,18.56063]
[1778466158123,31.6,81221.55,5.6,-0.57029,0.00026,18.54753]
[1778466163158,31.6,81221.59,5.6,-0.57028,0.00026,18.54763]
[1778466168193,31.59,81220.92,5.6,-0.57045,0.00026,18.54599]
[1778466170207,31.59,81216.91,5.6,-0.57151,0.00026,18.53616]
[1778466170705,31.59,81216.91,5.6,-0.57151,0.00026,18.53616]
[1778466170727,31.59,81216.91,5.6,-0.57151,0.00026,18.53616]
[1778466170754,31.59,81216.91,5.6,-0.57151,0.00026,18.53616]
[1778466171214,31.6,81210.07,5.6,-0.57331,0.00026,18.51911]
[1778466174265,31.6,81208.65,5.6,-0.57368,0.00026,18.51554]
[1778466174304,31.6,81207.11,5.6,-0.57408,0.00026,18.51166]
[1778466175624,31.6,81201.93,5.6,-0.57543,0.00026,18.49845]
[1778466176162,31.6,81201.93,5.6,-0.57543,0.00026,18.49845]
[1778466176305,31.6,81201.93,5.6,-0.57543,0.00026,18.49845]
[1778466176409,31.6,81191.48,5.6,-0.57817,0.00026,18.47099]
[1778466177359,31.6,81187.09,5.6,-0.57932,0.00026,18.45922]
[1778466180155,31.6,81186.68,5.6,-0.57943,0.00026,18.45814]
[1778466180402,31.6,81186.68,5.6,-0.57943,0.00026,18.45814]
[1778466180715,31.6,81186.57,5.6,-0.57945,0.00026,18.45786]
[1778466180726,31.6,81186.57,5.6,-0.57945,0.00026,18.45786]
[1778466180785,31.6,81186.57,5.6,-0.57945,0.00026,18.45786]
[1778466180938,31.6,81186.57,5.6,-0.57945,0.00026,18.45786]
[1778466181079,31.6,81186.57,5.6,-0.57945,0.00026,18.45786]
[1778466181541,31.6,81186.57,5.6,-0.57945,0.00026,18.45786]
[1778466181639,31.6,81174.87,5.6,-0.58252,0.00026,18.42564]
[1778466181888,31.6,81174.87,5.6,-0.58252,0.00026,18.42564]
[1778466181901,31.6,81174.87,5.6,-0.58252,0.00026,18.42564]
[1778466182078,31.6,81174.87,5.6,-0.58252,0.00026,18.42564]
[1778466182291,31.6,81167.22,5.6,-0.58452,0.00026,18.40398]
[1778466183536,31.6,81167.22,5.6,-0.58452,0.00026,18.40398]
[1778466183549,31.6,81167.22,5.6,-0.58452,0.00026,18.40398]
[1778466183634,31.6,81164.11,5.6,-0.58533,0.00026,18.39507]
[1778466183690,31.6,81164.11,5.6,-0.58533,0.00026,18.39507]
[1778466184408,31.6,81157.47,5.6,-0.58706,0.00026,18.37574]
[1778466185125,31.6,81157.47,5.6,-0.58706,0.00026,18.37574]
[1778466185190,31.6,81157.47,5.6,-0.58706,0.00026,18.37574]
[1778466187192,31.62,81154.53,5.6,-0.58779,0.00026,18.36754]
[1778466187497,31.62,81154.53,5.6,-0.58779,0.00026,18.36754]
[1778466187535,31.63,81153.91,5.6,-0.58793,0.00026,18.36594]
[1778466188417,31.63,81153.91,5.6,-0.58793,0.00026,18.36594]
[1778466188487,31.63,81153.91,5.6,-0.58793,0.00026,18.36594]
[1778466188558,31.63,81137.27,5.6,-0.59225,0.00026,18.31569]
[1778466188856,31.63,81137.27,5.6,-0.59225,0.00026,18.31569]
[1778466189133,31.63,81137.27,5.6,-0.59225,0.00026,18.31569]
[1778466189167,31.63,81137.27,5.6,-0.59225,0.00026,18.31569]
[1778466189341,31.63,81134.6,5.6,-0.59295,0.00026,18.30741]
[1778466189889,31.63,81134.6,5.6,-0.59295,0.00026,18.30741]
[1778466189911,31.63,81134.6,5.6,-0.59295,0.00026,18.30741]
[1778466190236,31.63,81134.6,5.6,-0.59295,0.00026,18.30741]
[1778466190467,31.63,81134.6,5.6,-0.59295,0.00026,18.30741]
[1778466190509,31.63,81140.07,5.6,-0.59152,0.00026,18.32436]
[1778466190700,31.63,81140.07,5.6,-0.59152,0.00026,18.32436]
[1778466191358,31.63,81147.94,5.6,-0.58946,0.00026,18.34832]
[1778466192705,31.64,81148.02,5.6,-0.58941,0.00026,18.34891]
[1778466193020,31.64,81148.02,5.6,-0.58941,0.00026,18.34891]
[1778466193374,31.64,81148.02,5.6,-0.58941,0.00026,18.34891]
[1778466193440,31.66,81145.98,5.6,-0.58989,0.00026,18.34329]
[1778466193702,31.66,81145.98,5.6,-0.58989,0.00026,18.34329]
[1778466193750,31.66,81145.98,5.6,-0.58989,0.00026,18.34329]
[1778466194379,31.67,81154.65,5.6,-0.58761,0.00026,18.36945]
[1778466195151,31.67,81154.65,5.6,-0.58761,0.00026,18.36945]
[1778466195386,31.68,81161.86,5.6,-0.5857,0.00026,18.39081]
[1778466197164,31.68,81164.07,5.6,-0.58512,0.00026,18.39719]
[1778466197388,31.68,81164.07,5.6,-0.58512,0.00026,18.39719]
[1778466197617,31.68,81164.07,5.6,-0.58512,0.00026,18.39719]
[1778466197982,31.68,81166.03,5.6,-0.58461,0.00026,18.40282]
[1778466198122,31.68,81166.03,5.6,-0.58461,0.00026,18.40282]
[1778466198142,31.68,81166.03,5.6,-0.58461,0.00026,18.40282]
[1778466198429,31.68,81166.03,5.6,-0.58461,0.00026,18.40282]
[1778466198476,31.68,81166.03,5.6,-0.58461,0.00026,18.40282]
[1778466198523,31.68,81166.03,5.6,-0.58461,0.00026,18.40282]
[1778466198603,31.68,81183.08,5.6,-0.58016,0.00026,18.4504]
[1778466199475,31.68,81183.08,5.6,-0.58016,0.00026,18.4504]
[1778466199531,31.68,81183.08,5.6,-0.58016,0.00026,18.4504]
[1778466199639,31.68,81183.08,5.6,-0.58016,0.00026,18.4504]
[1778466199655,31.68,81183.08,5.6,-0.58016,0.00026,18.4504]
[1778466199559,31.68,81185.23,5.6,-0.57959,0.00026,18.45622]
[1778466199747,31.68,81185.23,5.6,-0.57959,0.00026,18.45622]
[1778466199881,31.68,81185.23,5.6,-0.57959,0.00026,18.45622]
[1778466200125,31.68,81185.23,5.6,-0.57959,0.00026,18.45622]
[1778466200423,31.68,81170.33,5.6,-0.58349,0.00026,18.41502]
[1778466202559,31.68,81167.09,5.6,-0.58433,0.00026,18.40584]
[1778466204694,31.68,81166.69,5.6,-0.58444,0.00026,18.4047]
[1778466204814,31.68,81169.12,5.6,-0.5838,0.00026,18.41161]
[1778466205458,31.68,81178.74,5.6,-0.58129,0.00026,18.43849]
[1778466207472,31.68,81182.64,5.6,-0.58027,0.00026,18.44918]
[1778466208121,31.68,81182.64,5.6,-0.58027,0.00026,18.44918]
[1778466208974,31.68,81184.15,5.6,-0.57988,0.00026,18.4533]
[1778466209680,31.68,81184.15,5.6,-0.57988,0.00026,18.4533]
[1778466210438,31.68,81186.26,5.6,-0.57932,0.00026,18.45901]
[1778466211331,31.68,81187.56,5.6,-0.57898,0.00026,18.46252]
[1778466211663,31.68,81187.56,5.6,-0.57898,0.00026,18.46252]
[1778466211676,31.68,81192.25,5.6,-0.57778,0.00026,18.46964]
[1778466212507,31.68,81197.14,5.6,-0.5765,0.00026,18.4825]
[1778466212800,31.68,81197.14,5.6,-0.5765,0.00026,18.4825]
[1778466212803,31.68,81197.14,5.6,-0.5765,0.00026,18.4825]
[1778466213309,31.68,81197.14,5.6,-0.5765,0.00026,18.4825]
[1778466214222,31.68,81200.11,5.6,-0.57572,0.00026,18.49027]
[1778466214308,31.68,81200.11,5.6,-0.57572,0.00026,18.49027]
[1778466214522,31.68,81202.71,5.6,-0.57503,0.00026,18.49698]
[1778466215289,31.68,81202.71,5.6,-0.57503,0.00026,18.49698]
[1778466218013,31.69,81207.15,5.6,-0.57387,0.00026,18.50834]
[1778466220564,31.69,81202.41,5.6,-0.5751,0.00026,18.4963]
[1778466223050,31.69,81204.22,5.6,-0.57463,0.00026,18.50096]
[1778466223585,31.69,81211.99,5.6,-0.57259,0.00026,18.52059]
[1778466226606,31.69,81219.29,5.6,-0.57067,0.00026,18.53858]
[1778466231641,31.69,81219.67,5.6,-0.57057,0.00026,18.53953]
[1778466236676,31.7,81219.69,5.6,-0.57054,0.00026,18.53979]
[1778466238610,31.7,81219.69,5.6,-0.57054,0.00026,18.53979]
[1778466238690,31.71,81217.38,5.6,-0.57113,0.00026,18.53424]
[1778466239697,31.71,81213.4,5.6,-0.57218,0.00026,18.52443]
[1778466245739,31.71,81210.43,5.6,-0.57296,0.00026,18.51704]
[1778466246530,31.71,81210.43,5.6,-0.57296,0.00026,18.51704]
[1778466246630,31.71,81210.43,5.6,-0.57296,0.00026,18.51704]
[1778466247597,31.71,81213.99,5.6,-0.57202,0.00026,18.5259]
[1778466250774,31.71,81217.58,5.6,-0.57108,0.00026,18.53473]
[1778466255809,31.7,81217.76,5.6,-0.57104,0.00026,18.53514]
[1778466260844,31.71,81222.65,5.6,-0.56975,0.00026,18.54701]
[1778466265880,31.71,81223.29,5.6,-0.56957,0.00026,18.54871]
[1778466267894,31.72,81226.68,5.6,-0.56867,0.00026,18.55686]
[1778466273936,31.72,81226.68,5.6,-0.56867,0.00026,18.55162]
[1778466279354,31.73,81226.71,5.6,-0.56865,0.00026,18.5518]
[1778466279612,31.73,81226.71,5.6,-0.56865,0.00026,18.55183]
[1778466279978,31.73,81216.74,5.6,-0.57126,0.00026,18.52778]
[1778466280985,31.73,81212.14,5.6,-0.57247,0.00026,18.51642]
[1778466286021,31.73,81212.84,5.6,-0.57229,0.00026,18.51814]
[1778466291057,31.73,81213.53,5.6,-0.57211,0.00026,18.51983]
[1778466295448,31.73,81215.38,5.6,-0.57163,0.00026,18.52438]
[1778466295549,31.73,81214.67,5.6,-0.57181,0.00026,18.52262]
[1778466300119,31.73,81218.09,5.6,-0.57092,0.00026,18.53098]
[1778466302133,31.72,81222.01,5.6,-0.5699,0.00026,18.54046]
[1778466302939,31.72,81222.01,5.6,-0.5699,0.00026,18.54046]
[1778466303140,31.72,81226.98,5.6,-0.56859,0.00026,18.55232]
[1778466304221,31.72,81226.98,5.6,-0.56859,0.00026,18.55232]
[1778466305154,31.72,81221.52,5.6,-0.57002,0.00026,18.53928]
[1778466310189,31.72,81219.4,5.6,-0.57059,0.00026,18.5341]
[1778466315224,31.72,81219.12,5.6,-0.57067,0.00026,18.53337]
[1778466321266,31.72,81219.86,5.6,-0.57048,0.00026,18.53513]
[1778466326301,31.72,81213.06,5.6,-0.57226,0.00026,18.51842]
[1778466331338,31.72,81215.8,5.6,-0.57157,0.00026,18.51978]
[1778466336373,31.72,81215.7,5.6,-0.57159,0.00026,18.51953]
[1778466341408,31.72,81216.36,5.6,-0.57142,0.00026,18.52114]
[1778466344978,31.72,81214.48,5.6,-0.57191,0.00026,18.51651]
[1778466345078,31.72,81214.48,5.6,-0.57191,0.00026,18.51651]
[1778466345097,31.72,81214.48,5.6,-0.57191,0.00026,18.51651]
[1778466345237,31.72,81214.48,5.6,-0.57191,0.00026,18.51651]
[1778466345662,31.72,81214.48,5.6,-0.57191,0.00026,18.51651]
[1778466345776,31.72,81214.48,5.6,-0.57191,0.00026,18.51651]
[1778466345719,31.72,81201.86,5.6,-0.57522,0.00026,18.4847]
[1778466346124,31.72,81201.86,5.6,-0.57522,0.00026,18.4847]
[1778466346478,31.72,81190.59,5.6,-0.57817,0.00026,18.45525]
[1778466347196,31.72,81190.59,5.6,-0.57817,0.00026,18.45525]
[1778466347988,31.72,81189.31,5.6,-0.5785,0.00026,18.45186]
[1778466348000,31.72,81189.31,5.6,-0.5785,0.00026,18.45186]
[1778466348020,31.72,81189.31,5.6,-0.5785,0.00026,18.45186]
[1778466348076,31.72,81189.31,5.6,-0.5785,0.00026,18.45186]
[1778466348163,31.72,81189.31,5.6,-0.5785,0.00026,18.45186]
[1778466348492,31.72,81180.02,5.6,-0.58093,0.00026,18.42673]
[1778466349037,31.72,81180.02,5.6,-0.58093,0.00026,18.42673]
[1778466349546,31.72,81180.02,5.6,-0.58093,0.00026,18.42673]
[1778466349576,31.72,81180.02,5.6,-0.58093,0.00026,18.42673]
[1778466352926,31.72,81181.55,5.6,-0.58052,0.00026,18.43094]
[1778466358562,31.72,81181.44,5.6,-0.58055,0.00026,18.43064]
[1778466361592,31.72,81177.42,5.6,-0.5816,0.00026,18.4196]
[1778466362549,31.72,81177.42,5.6,-0.5816,0.00026,18.4196]
[1778466364120,31.72,81174.75,5.6,-0.5823,0.00026,18.41218]
[1778466364172,31.72,81174.75,5.6,-0.5823,0.00026,18.41218]
[1778466367011,31.72,81173.08,5.6,-0.58274,0.00026,18.40751]
[1778466370659,31.72,81176.47,5.6,-0.58185,0.00026,18.41693]
[1778466373520,31.72,81176.56,5.6,-0.58183,0.00026,18.41716]
[1778466373557,31.72,81176.56,5.6,-0.58183,0.00026,18.41716]
[1778466373637,31.72,81176.56,5.6,-0.58183,0.00026,18.41716]
[1778466373653,31.72,81176.56,5.6,-0.58183,0.00026,18.41716]
[1778466373680,31.72,81181.51,5.6,-0.58054,0.00026,18.43077]
[1778466373991,31.72,81181.51,5.6,-0.58054,0.00026,18.43077]
[1778466374010,31.72,81181.51,5.6,-0.58054,0.00026,18.43077]
[1778466374142,31.72,81181.51,5.6,-0.58054,0.00026,18.43077]
[1778466374688,31.72,81197.98,5.6,-0.57623,0.00026,18.47468]
[1778466375642,31.72,81197.98,5.6,-0.57623,0.00026,18.47468]
[1778466375837,31.72,81197.98,5.6,-0.57623,0.00026,18.47468]
[1778466375857,31.72,81197.98,5.6,-0.57623,0.00026,18.47468]
[1778466375872,31.72,81200.8,5.6,-0.57549,0.00026,18.48204]
[1778466381736,31.72,81200.19,5.6,-0.57564,0.00026,18.48057]
[1778466383151,31.72,81200.46,5.6,-0.57557,0.00026,18.48128]
[1778466383523,31.72,81200.46,5.6,-0.57557,0.00026,18.48128]
[1778466383571,31.72,81200.46,5.6,-0.57557,0.00026,18.48128]
[1778466383750,31.73,81202.15,5.6,-0.57512,0.00026,18.48564]
[1778466384757,31.73,81206.42,5.6,-0.574,0.00026,18.49654]
[1778466389792,31.73,81206.58,5.6,-0.57396,0.00026,18.49698]
[1778466394827,31.73,81209.32,5.6,-0.57326,0.00026,18.49849]
[1778466399862,31.73,81211.69,5.6,-0.57264,0.00026,18.50442]
[1778466402461,31.73,81212.97,5.6,-0.5723,0.00026,18.50759]
[1778466402467,31.73,81212.97,5.6,-0.5723,0.00026,18.50759]
[1778466402526,31.73,81212.97,5.6,-0.5723,0.00026,18.50759]
[1778466402659,31.73,81212.97,5.6,-0.5723,0.00026,18.50759]
[1778466402671,31.73,81212.97,5.6,-0.5723,0.00026,18.50759]
[1778466402883,31.73,81207.77,5.6,-0.57367,0.00026,18.49458]
[1778466403003,31.73,81207.77,5.6,-0.57367,0.00026,18.49458]
[1778466403263,31.73,81207.77,5.6,-0.57367,0.00026,18.49458]
[1778466403468,31.73,81207.77,5.6,-0.57367,0.00026,18.49458]
[1778466403717,31.73,81207.77,5.6,-0.57367,0.00026,18.49458]
[1778466403890,31.73,81190.81,5.6,-0.5781,0.00026,18.4507]
[1778466403996,31.73,81190.81,5.6,-0.5781,0.00026,18.4507]
[1778466404898,31.73,81186.96,5.6,-0.57911,0.00026,18.44044]
[1778466406451,31.73,81186.73,5.6,-0.57916,0.00026,18.43984]
[1778466407846,31.73,81187.8,5.6,-0.57888,0.00026,18.44273]
[1778466408789,31.73,81188.74,5.6,-0.57863,0.00026,18.44527]
[1778466408799,31.73,81188.74,5.6,-0.57863,0.00026,18.44527]
[1778466408858,31.73,81188.74,5.6,-0.57863,0.00026,18.44529]
[1778466413962,31.74,81191.45,5.6,-0.57792,0.00026,18.45255]
[1778466415316,31.74,81191.45,5.6,-0.57792,0.00026,18.45255]
[1778466415374,31.74,81189.27,5.6,-0.57849,0.00026,18.44677]
[1778466422018,31.74,81188.32,5.6,-0.57872,0.00026,18.44438]
[1778466425063,31.74,81188.02,5.6,-0.57879,0.00026,18.44362]
[1778466425649,31.74,81188.02,5.6,-0.57879,0.00026,18.44362]
[1778466425720,31.74,81188.02,5.6,-0.57879,0.00026,18.44362]
[1778466425745,31.74,81187.89,5.6,-0.57883,0.00026,18.44329]
[1778466426211,31.74,81187.89,5.6,-0.57883,0.00026,18.44329]
[1778466426302,31.74,81192.53,5.6,-0.57761,0.00026,18.45563]
[1778466427053,31.75,81196.21,5.6,-0.57665,0.00026,18.46531]
[1778466428827,31.75,81196.21,5.6,-0.57665,0.00026,18.46531]
[1778466430936,31.75,81196.34,5.6,-0.57661,0.00026,18.46568]
[1778466431081,31.75,81194.7,5.6,-0.57704,0.00026,18.46142]
[1778466434102,31.75,81189.47,5.6,-0.57841,0.00026,18.44756]
[1778466439137,31.75,81188.21,5.6,-0.57873,0.00026,18.4443]
[1778466439992,31.75,81188.21,5.6,-0.57873,0.00026,18.4443]
[1778466441215,31.75,81187.17,5.6,-0.57899,0.00026,18.44153]
[1778466442012,31.75,81185.98,5.6,-0.5793,0.00026,18.43835]
[1778466442084,31.75,81185.98,5.6,-0.5793,0.00026,18.43835]
[1778466442364,31.75,81185.98,5.6,-0.5793,0.00026,18.43835]
[1778466442391,31.75,81180.05,5.6,-0.58085,0.00026,18.42227]
[1778466443287,31.75,81180.05,5.6,-0.58085,0.00026,18.42227]
[1778466443340,31.75,81176.87,5.6,-0.58168,0.00026,18.41353]
[1778466448967,31.75,81176.83,5.6,-0.58169,0.00026,18.41341]
[1778466449012,31.75,81177.26,5.6,-0.58158,0.00026,18.4146]
[1778466449472,31.75,81177.26,5.6,-0.58158,0.00026,18.4146]
[1778466449495,31.75,81177.26,5.6,-0.58158,0.00026,18.4146]
[1778466449886,31.75,81177.26,5.6,-0.58158,0.00026,18.4146]
[1778466449750,31.75,81182.17,5.6,-0.5803,0.00026,18.42805]
[1778466450215,31.75,81188.35,5.6,-0.57868,0.00026,18.44472]
[1778466453236,31.75,81192.2,5.6,-0.5777,0.00026,18.44957]
[1778466458271,31.76,81192.55,5.6,-0.5776,0.00026,18.45056]
[1778466464315,31.76,81190.93,5.6,-0.57801,0.00026,18.44634]
[1778466469506,31.76,81193.22,5.6,-0.57741,0.00026,18.45244]
[1778466469597,31.76,81193.22,5.6,-0.57741,0.00026,18.45244]
[1778466470357,31.76,81200.11,5.6,-0.5756,0.00026,18.47044]
[1778466472923,31.76,81200.41,5.6,-0.57552,0.00026,18.47123]
[1778466478761,31.77,81199.79,5.6,-0.57567,0.00026,18.46974]
[1778466478966,31.77,81199.79,5.6,-0.57567,0.00026,18.46974]
[1778466479076,31.77,81200.24,5.6,-0.57555,0.00026,18.47093]
[1778466479503,31.77,81200.24,5.6,-0.57555,0.00026,18.47093]
[1778466479983,31.77,81200.24,5.6,-0.57555,0.00026,18.47093]
[1778466479597,31.77,81206.22,5.6,-0.57399,0.00026,18.4862]
[1778466480427,31.77,81213.19,5.6,-0.57216,0.00026,18.50365]
[1778466485288,31.77,81213.62,5.6,-0.57205,0.00026,18.50473]
[1778466485462,31.77,81209.66,5.6,-0.57308,0.00026,18.49489]
[1778466486469,31.77,81204.64,5.6,-0.57439,0.00026,18.48226]
[1778466489490,31.78,81201.43,5.6,-0.57523,0.00026,18.47413]
[1778466490511,31.78,81201.43,5.6,-0.57523,0.00026,18.47413]
[1778466490702,31.78,81200.87,5.6,-0.57537,0.00026,18.47271]
[1778466491504,31.78,81196.23,5.6,-0.57658,0.00026,18.46073]
[1778466492315,31.78,81196.23,5.6,-0.57658,0.00026,18.46073]
[1778466492511,31.78,81196.18,5.6,-0.57659,0.00026,18.46062]
[1778466497546,31.78,81196.47,5.6,-0.57652,0.00026,18.46136]
[1778466499769,31.78,81196.47,5.6,-0.57652,0.00026,18.46136]
[1778466499770,31.78,81196.47,5.6,-0.57652,0.00026,18.46136]
[1778466499776,31.78,81196.92,5.6,-0.5764,0.00026,18.46253]
[1778466500567,31.78,81202.15,5.6,-0.57503,0.00026,18.47602]
[1778466505652,31.77,81203.22,5.6,-0.57476,0.00026,18.47866]
[1778466506609,31.77,81211.28,5.6,-0.57267,0.00026,18.49888]
[1778466507616,31.77,81215.1,5.6,-0.57167,0.00026,18.50833]
[1778466512651,31.77,81213.52,5.6,-0.5721,0.00026,18.49901]
[1778466517686,31.77,81214.89,5.6,-0.57175,0.00026,18.50238]
[1778466519431,31.77,81215.22,5.6,-0.57166,0.00026,18.50318]
[1778466521714,31.77,81224.79,5.6,-0.56915,0.00026,18.52634]
[1778466528766,31.76,81221.79,5.6,-0.56995,0.00026,18.51907]
[1778466533992,31.76,81222.6,5.6,-0.56974,0.00026,18.52098]
[1778466534693,31.76,81222.56,5.6,-0.56975,0.00026,18.52086]
[1778466535815,31.76,81231.64,5.6,-0.56737,0.00026,18.54233]
[1778466539023,31.76,81232.1,5.6,-0.56725,0.00026,18.54345]
[1778466539034,31.76,81232.1,5.6,-0.56725,0.00026,18.54345]
[1778466539239,31.76,81232.49,5.6,-0.56714,0.00026,18.54437]
[1778466541677,31.77,81229.26,5.6,-0.56798,0.00026,18.53688]
[1778466541690,31.77,81229.26,5.6,-0.56798,0.00026,18.53688]
[1778466541857,31.77,81226.0,5.6,-0.56884,0.00026,18.5292]
[1778466542864,31.77,81220.59,5.6,-0.57025,0.00026,18.51627]
[1778466547338,31.76,81220.92,5.6,-0.57017,0.00026,18.517]
[1778466547400,31.76,81220.92,5.6,-0.57017,0.00026,18.517]
[1778466552937,31.76,81224.05,5.6,-0.56936,0.00026,18.52442]
[1778466557972,31.75,81225.8,5.6,-0.56892,0.00026,18.52849]
[1778466563007,31.75,81225.56,5.6,-0.56899,0.00026,18.52781]
[1778466565022,31.75,81228.72,5.6,-0.56817,0.00026,18.53524]
[1778466570057,31.74,81228.85,5.6,-0.56815,0.00026,18.53543]
[1778466573039,31.74,81227.75,5.6,-0.56847,0.00026,18.52738]
[1778466573986,31.74,81225.91,5.6,-0.56895,0.00026,18.52299]
[1778466574085,31.73,81221.01,5.6,-0.57024,0.00026,18.51121]
[1778466576099,31.73,81227.37,5.6,-0.56858,0.00026,18.5264]
[1778466577106,31.73,81230.62,5.6,-0.56773,0.00026,18.53403]
[1778466580411,31.73,81230.74,5.6,-0.5677,0.00026,18.53426]
[1778466581134,31.73,81236.05,5.6,-0.56631,0.00026,18.54653]
[1778466583051,31.73,81236.05,5.6,-0.56631,0.00026,18.54653]
[1778466583295,31.72,81236.68,5.6,-0.56615,0.00026,18.54795]
[1778466586169,31.73,81240.29,5.6,-0.5652,0.00026,18.5562]
[1778466587426,31.73,81240.29,5.6,-0.5652,0.00026,18.5562]
[1778466593218,31.73,81237.82,5.6,-0.56584,0.00026,18.55063]
[1778466597338,31.73,81237.31,5.6,-0.56597,0.00026,18.54949]
[1778466597588,31.73,81237.31,5.6,-0.56597,0.00026,18.54949]
[1778466597689,31.73,81231.6,5.6,-0.56747,0.00026,18.53627]
[1778466600267,31.73,81227.96,5.6,-0.56844,0.00026,18.52766]
[1778466601327,31.73,81227.96,5.6,-0.56844,0.00026,18.52766]
[1778466607316,31.72,81225.77,5.6,-0.56903,0.00026,18.52234]
[1778466612351,31.72,81224.28,5.6,-0.56943,0.00026,18.51871]
[1778466617386,31.71,81225.48,5.6,-0.56912,0.00026,18.5215]
[1778466622421,31.71,81223.9,5.6,-0.56955,0.00026,18.51764]
[1778466626076,31.71,81224.87,5.6,-0.5693,0.00026,18.51993]
[1778466626449,31.7,81228.15,5.6,-0.56844,0.00026,18.5277]
[1778466627456,31.7,81234.81,5.6,-0.56669,0.00026,18.54326]
[1778466629544,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466629734,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466629793,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466629800,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466629845,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466629905,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466629931,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466630074,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466630083,31.7,81236.02,5.6,-0.56637,0.00026,18.54603]
[1778466630286,31.7,81236.51,5.6,-0.56625,0.00026,18.54713]
[1778466630477,31.7,81240.67,5.6,-0.56515,0.00026,18.55664]
[1778466631939,31.7,81240.67,5.6,-0.56515,0.00026,18.55664]
[1778466637346,31.71,81241.27,5.6,-0.565,0.00026,18.55267]
[1778466637480,31.71,81241.27,5.6,-0.565,0.00026,18.55267]
[1778466637526,31.71,81241.8,5.6,-0.56486,0.00026,18.55388]
[1778466640547,31.71,81246.56,5.6,-0.56361,0.00026,18.56453]
[1778466641290,31.71,81246.56,5.6,-0.56361,0.00026,18.56453]
[1778466641321,31.71,81246.56,5.6,-0.56361,0.00026,18.56453]
[1778466641330,31.71,81246.56,5.6,-0.56361,0.00026,18.56453]
[1778466641485,31.71,81246.56,5.6,-0.56361,0.00026,18.56453]
[1778466641554,31.71,81253.02,5.6,-0.5619,0.00026,18.57868]
[1778466642561,31.71,81259.69,5.6,-0.56014,0.00026,18.59295]
[1778466643882,31.71,81266.49,5.6,-0.55835,0.00026,18.60712]
[1778466644948,31.71,81266.49,5.6,-0.55835,0.00026,18.60712]
[1778466646068,31.71,81267.77,5.6,-0.55801,0.00026,18.60974]
[1778466646157,31.71,81267.8,5.6,-0.55801,0.00026,18.60979]
[1778466649610,31.71,81263.28,5.6,-0.5592,0.00026,18.60045]
[1778466654645,31.71,81262.36,5.6,-0.55944,0.00026,18.59853]
[1778466659588,31.71,81263.33,5.6,-0.55919,0.00026,18.60056]
[1778466660248,31.71,81262.28,5.6,-0.55946,0.00026,18.59837]
[1778466664411,31.71,81262.84,5.6,-0.55931,0.00026,18.59956]
[1778466666748,31.71,81262.57,5.6,-0.55938,0.00026,18.59901]
[1778466666946,31.71,81262.57,5.6,-0.55938,0.00026,18.59901]
[1778466666962,31.71,81262.57,5.6,-0.55938,0.00026,18.59901]
[1778466666976,31.71,81262.57,5.6,-0.55938,0.00026,18.59901]
[1778466667037,31.71,81262.57,5.6,-0.55938,0.00026,18.59901]
[1778466667122,31.71,81262.57,5.6,-0.55938,0.00026,18.59901]
[1778466667106,31.71,81262.57,5.6,-0.55938,0.00026,18.59903]
[1778466667888,31.71,81262.57,5.6,-0.55938,0.00026,18.59903]
[1778466667918,31.71,81262.57,5.6,-0.55938,0.00026,18.59903]
[1778466667938,31.71,81246.3,5.6,-0.56367,0.00026,18.56399]
[1778466668753,31.71,81249.68,5.6,-0.56278,0.00026,18.57143]
[1778466670997,31.71,81249.78,5.6,-0.56276,0.00026,18.57162]
[1778466671047,31.71,81249.78,5.6,-0.56276,0.00026,18.57162]
[1778466671077,31.71,81252.49,5.6,-0.56205,0.00026,18.57751]
[1778466671324,31.71,81252.49,5.6,-0.56205,0.00026,18.57751]
[1778466671604,31.71,81252.49,5.6,-0.56205,0.00026,18.57751]
[1778466671774,31.7,81245.18,5.6,-0.56398,0.00026,18.56141]
[1778466672484,31.7,81245.18,5.6,-0.56398,0.00026,18.56141]
[1778466673075,31.7,81245.18,5.6,-0.56398,0.00026,18.56141]
[1778466674246,31.7,81242.32,5.6,-0.56474,0.00026,18.55496]
[1778466674572,31.7,81242.32,5.6,-0.56474,0.00026,18.55496]
[1778466679026,31.7,81238.74,5.6,-0.56569,0.00026,18.54678]
[1778466679033,31.7,81238.74,5.6,-0.56569,0.00026,18.54678]
[1778466679586,31.7,81238.95,5.6,-0.56564,0.00026,18.54722]
[1778466679591,31.7,81238.95,5.6,-0.56564,0.00026,18.54722]
[1778466679830,31.7,81243.65,5.6,-0.5644,0.00026,18.55785]
[1778466682851,31.69,81247.01,5.6,-0.56352,0.00026,18.56528]
[1778466683372,31.69,81247.01,5.6,-0.56352,0.00026,18.56528]
[1778466683707,31.69,81247.01,5.6,-0.56352,0.00026,18.56528]
[1778466684231,31.69,81248.76,5.6,-0.56306,0.00026,18.56912]
[1778466686879,31.69,81252.4,5.6,-0.56211,0.00026,18.57702]
[1778466691928,31.68,81250.04,5.6,-0.56275,0.00026,18.57178]
[1778466692055,31.68,81250.04,5.6,-0.56275,0.00026,18.57178]
[1778466692649,31.68,81247.98,5.6,-0.56332,0.00026,18.5618]
[1778466692663,31.68,81247.98,5.6,-0.56332,0.00026,18.5618]
[1778466693126,31.68,81247.98,5.6,-0.56332,0.00026,18.5618]
[1778466693191,31.68,81238.6,5.6,-0.56579,0.00026,18.54069]
[1778466699056,31.67,81236.88,5.6,-0.56625,0.00026,18.53669]
[1778466699098,31.67,81233.22,5.6,-0.56722,0.00026,18.52819]
[1778466699902,31.67,81233.22,5.6,-0.56722,0.00026,18.52819]
[1778466699972,31.67,81227.77,5.6,-0.56866,0.00026,18.51537]
[1778466702578,31.67,81230.16,5.6,-0.56804,0.00026,18.52092]
[1778466703316,31.67,81229.67,5.6,-0.56817,0.00026,18.51972]
[1778466703420,31.67,81229.67,5.6,-0.56817,0.00026,18.51972]
[1778466703459,31.67,81229.67,5.6,-0.56817,0.00026,18.51972]
[1778466703463,31.67,81229.67,5.6,-0.56817,0.00026,18.51972]
[1778466704000,31.66,81208.79,5.6,-0.57368,0.00026,18.46865]
[1778466704412,31.66,81208.79,5.6,-0.57368,0.00026,18.46865]
[1778466704481,31.66,81208.79,5.6,-0.57368,0.00026,18.46865]
[1778466704838,31.66,81208.79,5.6,-0.57368,0.00026,18.46865]
[1778466704855,31.66,81208.79,5.6,-0.57368,0.00026,18.46865]
[1778466705160,31.66,81208.79,5.6,-0.57368,0.00026,18.46865]
[1778466705218,31.66,81200.13,5.6,-0.57595,0.00026,18.44643]
[1778466706014,31.66,81194.32,5.6,-0.57747,0.00026,18.43126]
[1778466706548,31.66,81194.32,5.6,-0.57747,0.00026,18.43126]
[1778466706759,31.66,81194.32,5.6,-0.57747,0.00026,18.43126]
[1778466707156,31.67,81191.01,5.6,-0.57834,0.00026,18.42253]
[1778466708468,31.67,81190.68,5.6,-0.57842,0.00026,18.42165]
[1778466709035,31.67,81191.1,5.6,-0.57831,0.00026,18.42279]
[1778466710715,31.67,81189.96,5.6,-0.57861,0.00026,18.41973]
[1778466713063,31.67,81183.14,5.6,-0.5804,0.00026,18.40127]
[1778466716144,31.67,81181.28,5.6,-0.58089,0.00026,18.39616]
[1778466721031,31.66,81181.43,5.6,-0.58086,0.00026,18.39649]
[1778466721216,31.66,81181.43,5.6,-0.58086,0.00026,18.39649]
[1778466721122,31.66,81185.21,5.6,-0.57987,0.00026,18.40677]
[1778466722221,31.66,81185.21,5.6,-0.57987,0.00026,18.40677]
[1778466722129,31.66,81188.41,5.6,-0.57903,0.00026,18.41542]
[1778466722438,31.66,81188.41,5.6,-0.57903,0.00026,18.41542]
[1778466722454,31.66,81188.41,5.6,-0.57903,0.00026,18.41542]
[1778466722526,31.66,81188.41,5.6,-0.57903,0.00026,18.41542]
[1778466723136,31.66,81180.81,5.6,-0.58103,0.00026,18.39476]
[1778466724226,31.66,81180.81,5.6,-0.58103,0.00026,18.39476]
[1778466724143,31.66,81176.11,5.6,-0.58226,0.00026,18.38176]
[1778466726227,31.66,81175.84,5.6,-0.58233,0.00026,18.381]
[1778466726432,31.66,81176.88,5.6,-0.58205,0.00026,18.3839]
[1778466726468,31.66,81176.88,5.6,-0.58205,0.00026,18.3839]
[1778466727168,31.66,81178.53,5.6,-0.58162,0.00026,18.38847]
[1778466729182,31.66,81181.82,5.6,-0.58076,0.00026,18.39754]
[1778466731487,31.66,81179.59,5.6,-0.58134,0.00026,18.39141]
[1778466731907,31.66,81179.59,5.6,-0.58134,0.00026,18.39141]
[1778466731939,31.66,81179.59,5.6,-0.58134,0.00026,18.39141]
[1778466732203,31.66,81176.35,5.6,-0.58219,0.00026,18.38243]
[1778466733577,31.66,81176.64,5.6,-0.58212,0.00026,18.38324]
[1778466734778,31.66,81177.08,5.6,-0.582,0.00026,18.38447]
[1778466734819,31.66,81177.08,5.6,-0.582,0.00026,18.38447]
[1778466734865,31.66,81177.08,5.6,-0.582,0.00026,18.38447]
[1778466735224,31.66,81171.87,5.6,-0.58336,0.00026,18.36988]
[1778466735570,31.66,81171.87,5.6,-0.58336,0.00026,18.36988]
[1778466736523,31.66,81169.48,5.6,-0.58399,0.00026,18.36312]
[1778466738885,31.66,81168.08,5.6,-0.58436,0.00026,18.35914]
[1778466738910,31.66,81168.08,5.6,-0.58436,0.00026,18.35914]
[1778466739161,31.66,81168.08,5.6,-0.58436,0.00026,18.35914]
[1778466739252,31.66,81150.33,5.6,-0.589,0.00026,18.30731]
[1778466739333,31.66,81150.33,5.6,-0.589,0.00026,18.30731]
[1778466739441,31.66,81150.33,5.6,-0.589,0.00026,18.30731]
[1778466739556,31.66,81150.33,5.6,-0.589,0.00026,18.30731]
[1778466739868,31.66,81150.33,5.6,-0.589,0.00026,18.30731]
[1778466740108,31.66,81150.33,5.6,-0.589,0.00026,18.30731]
[1778466740232,31.66,81150.33,5.6,-0.589,0.00026,18.30731]
[1778466740259,31.66,81140.09,5.6,-0.59168,0.00026,18.27618]
[1778466740877,31.66,81140.09,5.6,-0.59168,0.00026,18.27618]
[1778466741266,31.66,81149.08,5.6,-0.58933,0.00026,18.30343]
[1778466742415,31.66,81150.15,5.6,-0.58906,0.00026,18.3066]
[1778466742989,31.66,81150.15,5.6,-0.58906,0.00026,18.3066]
[1778466744300,31.66,81144.69,5.6,-0.59048,0.00026,18.29014]
[1778466747198,31.66,81145.08,5.6,-0.59038,0.00026,18.29133]
[1778466749232,31.66,81143.76,5.6,-0.59072,0.00026,18.28739]
[1778466749331,31.66,81143.76,5.6,-0.59072,0.00026,18.28739]
[1778466749365,31.66,81143.76,5.6,-0.59072,0.00026,18.28743]
[1778466749429,31.66,81142.9,5.6,-0.59094,0.00026,18.28481]
[1778466751327,31.66,81142.9,5.6,-0.59094,0.00026,18.28481]
[1778466751330,31.66,81133.84,5.6,-0.59333,0.00026,18.25135]
[1778466752164,31.66,81128.44,5.6,-0.59474,0.00026,18.23439]
[1778466752373,31.66,81128.44,5.6,-0.59474,0.00026,18.23439]
[1778466752704,31.66,81128.44,5.6,-0.59474,0.00026,18.23439]
[1778466752714,31.66,81128.44,5.6,-0.59474,0.00026,18.23439]
[1778466752778,31.66,81128.44,5.6,-0.59474,0.00026,18.23439]
[1778466752794,31.66,81128.44,5.6,-0.59474,0.00026,18.23439]
[1778466752873,31.66,81128.44,5.6,-0.59474,0.00026,18.23439]
[1778466753301,31.66,81128.44,5.6,-0.59474,0.00026,18.23439]
[1778466754135,31.66,81127.5,5.6,-0.59499,0.00026,18.2314]
[1778466754222,31.66,81115.77,5.6,-0.59803,0.00026,18.19381]
[1778466755289,31.66,81115.77,5.6,-0.59803,0.00026,18.19381]
[1778466755420,31.66,81115.07,5.6,-0.5982,0.00026,18.19164]
[1778466755523,31.66,81115.07,5.6,-0.5982,0.00026,18.19164]
[1778466761450,31.68,81114.62,5.6,-0.59827,0.00026,18.19079]
[1778466761767,31.68,81114.62,5.6,-0.59827,0.00026,18.19079]
[1778466762996,31.68,81120.23,5.6,-0.5968,0.00026,18.20909]
[1778466764860,31.68,81118.82,5.6,-0.59716,0.00026,18.20454]
[1778466764875,31.68,81118.82,5.6,-0.59716,0.00026,18.20454]
[1778466765039,31.68,81118.82,5.6,-0.59716,0.00026,18.20454]
[1778466765266,31.68,81122.03,5.6,-0.59633,0.00026,18.21487]
[1778466765448,31.68,81125.32,5.6,-0.59548,0.00026,18.22538]
[1778466766961,31.68,81125.32,5.6,-0.59548,0.00026,18.22538]
[1778466768946,31.68,81124.09,5.6,-0.5958,0.00026,18.22145]
[1778466769476,31.68,81116.12,5.6,-0.59787,0.00026,18.19578]
[1778466773641,31.68,81115.25,5.6,-0.59809,0.00026,18.19298]
[1778466775186,31.68,81115.62,5.6,-0.59799,0.00026,18.1942]
[1778466775241,31.68,81115.62,5.6,-0.59799,0.00026,18.1942]
[1778466777182,31.68,81112.25,5.6,-0.59887,0.00026,18.18321]
[1778466777822,31.69,81111.1,5.6,-0.59915,0.00026,18.17961]
[1778466778241,31.69,81111.1,5.6,-0.59915,0.00026,18.17961]
[1778466779017,31.69,81118.85,5.6,-0.59714,0.00026,18.20488]
[1778466779833,31.69,81118.85,5.6,-0.59714,0.00026,18.20488]
[1778466780679,31.69,81120.14,5.6,-0.5968,0.00026,18.20904]
[1778466780780,31.69,81123.69,5.6,-0.59588,0.00026,18.22043]
[1778466781961,31.69,81123.69,5.6,-0.59588,0.00026,18.22043]
[1778466781991,31.69,81123.69,5.6,-0.59588,0.00026,18.22043]
[1778466782017,31.69,81123.69,5.6,-0.59588,0.00026,18.22043]
[1778466782155,31.69,81123.69,5.6,-0.59588,0.00026,18.22043]
[1778466782270,31.69,81123.94,5.6,-0.59581,0.00026,18.22122]
[1778466782568,31.69,81131.6,5.6,-0.59382,0.00026,18.24542]
[1778466785657,31.69,81131.91,5.6,-0.59373,0.00026,18.24652]
[1778466786930,31.7,81132.75,5.6,-0.5935,0.00026,18.24926]
[1778466787032,31.7,81136.71,5.6,-0.59247,0.00026,18.26156]
[1778466789542,31.7,81137.71,5.6,-0.5922,0.00026,18.26475]
[1778466790172,31.7,81138.97,5.6,-0.59187,0.00026,18.26867]
[1778466790753,31.7,81138.97,5.6,-0.59187,0.00026,18.26867]
[1778466790882,31.7,81138.97,5.6,-0.59187,0.00026,18.26867]
[1778466790941,31.7,81138.97,5.6,-0.59187,0.00026,18.26867]
[1778466791028,31.7,81148.36,5.6,-0.58942,0.00026,18.29722]
[1778466791633,31.7,81156.73,5.6,-0.58723,0.00026,18.32207]
[1778466794654,31.7,81161.58,5.6,-0.58596,0.00026,18.33625]
[1778466797394,31.71,81161.58,5.6,-0.58596,0.00026,18.33627]
[1778466799689,31.71,81150.57,5.6,-0.58883,0.00026,18.30397]
[1778466800696,31.71,81146.69,5.6,-0.58984,0.00026,18.29238]
[1778466804878,31.71,81146.38,5.6,-0.58991,0.00026,18.29154]
[1778466804961,31.71,81146.38,5.6,-0.58991,0.00026,18.29154]
[1778466804968,31.71,81146.38,5.6,-0.58991,0.00026,18.29154]
[1778466804986,31.71,81146.38,5.6,-0.58991,0.00026,18.29154]
[1778466805009,31.71,81146.38,5.6,-0.58991,0.00026,18.29154]
[1778466805053,31.71,81146.08,5.6,-0.58998,0.00026,18.29066]
[1778466805986,31.71,81140.43,5.6,-0.59145,0.00026,18.27354]
[1778466806739,31.71,81136.58,5.6,-0.59245,0.00026,18.26175]
[1778466807799,31.71,81136.58,5.6,-0.59245,0.00026,18.26175]
[1778466808157,31.71,81133.11,5.6,-0.59335,0.00026,18.25104]
[1778466810767,31.72,81139.0,5.6,-0.5918,0.00026,18.26939]
[1778466816393,31.72,81139.89,5.6,-0.59158,0.00026,18.2668]
[1778466817035,31.73,81139.74,5.6,-0.59162,0.00026,18.26638]
[1778466825014,31.73,81138.67,5.6,-0.59187,0.00026,18.26343]
[1778466825050,31.74,81138.4,5.6,-0.59193,0.00026,18.26264]
[1778466826301,31.74,81138.4,5.6,-0.59193,0.00026,18.26264]
[1778466826313,31.74,81138.4,5.6,-0.59193,0.00026,18.26264]
[1778466829902,31.74,81146.07,5.6,-0.58992,0.00026,18.28616]
[1778466831916,31.74,81152.43,5.6,-0.58826,0.00026,18.30519]
[1778466832923,31.74,81148.27,5.6,-0.58934,0.00026,18.29283]
[1778466836870,31.75,81149.8,5.6,-0.58894,0.00026,18.29746]
[1778466838268,31.75,81150.36,5.6,-0.58879,0.00026,18.29915]
[1778466838341,31.75,81146.76,5.6,-0.58972,0.00026,18.28842]
[1778466839972,31.75,81151.48,5.6,-0.58849,0.00026,18.30253]
[1778466842265,31.75,81150.47,5.6,-0.58875,0.00026,18.29955]
[1778466842993,31.75,81144.57,5.6,-0.59029,0.00026,18.28189]
[1778466848029,31.75,81147.23,5.6,-0.58958,0.00026,18.29002]
[1778466853064,31.76,81149.28,5.6,-0.58904,0.00026,18.29623]
[1778466854071,31.76,81155.88,5.6,-0.58732,0.00026,18.31576]
[1778466855078,31.76,81164.89,5.6,-0.58497,0.00026,18.34186]
[1778466856302,31.76,81164.89,5.6,-0.58497,0.00026,18.34186]
[1778466856336,31.76,81164.89,5.6,-0.58497,0.00026,18.34186]
[1778466856377,31.76,81164.89,5.6,-0.58497,0.00026,18.34186]
[1778466856378,31.76,81164.89,5.6,-0.58497,0.00026,18.34186]
[1778466856658,31.76,81163.65,5.6,-0.58529,0.00026,18.3383]
[1778466856728,31.76,81163.65,5.6,-0.58529,0.00026,18.3383]
[1778466857294,31.76,81163.65,5.6,-0.58529,0.00026,18.3383]
[1778466857433,31.76,81163.65,5.6,-0.58529,0.00026,18.3383]
[1778466857366,31.76,81178.67,5.6,-0.58137,0.00026,18.38053]
[1778466857508,31.76,81178.67,5.6,-0.58137,0.00026,18.38053]
[1778466857653,31.76,81178.67,5.6,-0.58137,0.00026,18.38053]
[1778466858099,31.76,81172.43,5.6,-0.583,0.00026,18.3632]
[1778466859106,31.76,81166.19,5.6,-0.58463,0.00026,18.34558]
[1778466860094,31.76,81166.19,5.6,-0.58463,0.00026,18.34558]
[1778466860102,31.76,81166.19,5.6,-0.58463,0.00026,18.34558]
[1778466860160,31.76,81166.19,5.6,-0.58463,0.00026,18.34558]
[1778466861263,31.76,81160.85,5.6,-0.58602,0.00026,18.33024]
[1778466866394,31.76,81160.71,5.6,-0.58606,0.00026,18.32983]
[1778466868182,31.76,81162.12,5.6,-0.58569,0.00026,18.3339]
[1778466874212,31.76,81157.75,5.6,-0.58686,0.00026,18.31578]
[1778466875106,31.76,81157.75,5.6,-0.58686,0.00026,18.31578]
[1778466875219,31.76,81147.77,5.6,-0.58946,0.00026,18.28629]
[1778466876226,31.76,81144.6,5.6,-0.59028,0.00026,18.27676]
[1778466879741,31.76,81144.6,5.6,-0.59028,0.00026,18.27683]
[1778466885290,31.76,81146.96,5.6,-0.58965,0.00026,18.28409]
[1778466886296,31.77,81153.17,5.6,-0.58803,0.00026,18.30258]
[1778466887749,31.77,81153.79,5.6,-0.58787,0.00026,18.30442]
[1778466893345,31.77,81154.76,5.6,-0.58761,0.00026,18.30732]
[1778466896581,31.77,81155.08,5.6,-0.58752,0.00026,18.30828]
[1778466896777,31.77,81155.08,5.6,-0.58752,0.00026,18.30828]
[1778466899951,31.77,81158.62,5.6,-0.5866,0.00026,18.31864]
[1778466900314,31.77,81158.62,5.6,-0.5866,0.00026,18.31864]
[1778466900394,31.77,81161.75,5.6,-0.58578,0.00026,18.3277]
[1778466901382,31.77,81161.75,5.6,-0.58578,0.00026,18.3277]
[1778466901402,31.77,81166.74,5.6,-0.58448,0.00026,18.342]
[1778466903296,31.77,81167.03,5.6,-0.58441,0.00026,18.34282]
[1778466904988,31.77,81169.09,5.6,-0.58387,0.00026,18.34865]
[1778466906649,31.77,81169.7,5.6,-0.58371,0.00026,18.35036]
[1778466908495,31.77,81170.03,5.6,-0.58363,0.00026,18.35129]
[1778466910465,31.77,81163.46,5.6,-0.58534,0.00026,18.33259]
[1778466915500,31.77,81163.09,5.6,-0.58544,0.00026,18.33151]
[1778466918441,31.77,81165.41,5.6,-0.58483,0.00026,18.33815]
[1778466919528,31.77,81168.94,5.6,-0.58391,0.00026,18.34817]
[1778466921542,31.77,81175.1,5.6,-0.58231,0.00026,18.36544]
[1778466924826,31.77,81175.85,5.6,-0.58211,0.00026,18.36753]
[1778466930605,31.77,81180.17,5.6,-0.58097,0.00026,18.3795]
[1778466933586,31.77,81180.18,5.6,-0.58099,0.00026,18.3741]
[1778466934633,31.77,81170.73,5.6,-0.58346,0.00026,18.34786]
[1778466939668,31.77,81168.6,5.6,-0.58402,0.00026,18.34183]
[1778466944703,31.77,81166.34,5.6,-0.58461,0.00026,18.3354]
[1778466949738,31.77,81165.45,5.6,-0.58485,0.00026,18.33286]
[1778466954773,31.77,81165.28,5.6,-0.58489,0.00026,18.33237]
[1778466959808,31.77,81165.15,5.6,-0.58492,0.00026,18.33199]
[1778466961824,31.77,81168.96,5.6,-0.58393,0.00026,18.34282]
[1778466969491,31.77,81169.39,5.6,-0.58382,0.00026,18.34402]
[1778466969596,31.77,81169.77,5.6,-0.58372,0.00026,18.34506]
[1778466969819,31.77,81169.77,5.6,-0.58372,0.00026,18.34506]
[1778466969824,31.77,81169.77,5.6,-0.58372,0.00026,18.34506]
[1778466969875,31.77,81169.77,5.6,-0.58372,0.00026,18.34506]
[1778466970231,31.77,81178.66,5.6,-0.5814,0.00026,18.36984]
[1778466971391,31.76,81190.68,5.6,-0.57826,0.00026,18.40234]
[1778466972904,31.76,81194.44,5.6,-0.57727,0.00026,18.41226]
[1778466977940,31.76,81197.65,5.6,-0.57643,0.00026,18.42067]
[1778466978692,31.76,81197.65,5.6,-0.57643,0.00026,18.42067]
[1778466978699,31.76,81197.65,5.6,-0.57643,0.00026,18.42067]
[1778466978790,31.76,81197.65,5.6,-0.57643,0.00026,18.42067]
[1778466978947,31.76,81199.75,5.6,-0.57588,0.00026,18.42612]
[1778466981593,31.76,81198.8,5.6,-0.57614,0.00026,18.42359]
[1778466981748,31.76,81198.8,5.6,-0.57614,0.00026,18.42359]
[1778466981750,31.76,81198.8,5.6,-0.57614,0.00026,18.42359]
[1778466981968,31.76,81196.47,5.6,-0.57675,0.00026,18.41748]
[1778466983500,31.76,81196.47,5.6,-0.57675,0.00026,18.41748]
[1778466983518,31.76,81196.47,5.6,-0.57675,0.00026,18.41748]
[1778466983526,31.76,81191.91,5.6,-0.57794,0.00026,18.40554]
[1778466985194,31.76,81191.94,5.6,-0.57793,0.00026,18.40562]
[1778466991043,31.76,81194.33,5.6,-0.57733,0.00026,18.40648]
[1778466992525,31.76,81194.33,5.6,-0.57733,0.00026,18.40648]
[1778466997085,31.76,81198.08,5.6,-0.57636,0.00026,18.41617]
[1778466997815,31.76,81198.08,5.6,-0.57636,0.00026,18.41617]
[1778466997852,31.76,81198.08,5.6,-0.57636,0.00026,18.41617]
[1778466998092,31.76,81194.32,5.6,-0.57735,0.00026,18.4063]
[1778466999020,31.76,81194.32,5.6,-0.57735,0.00026,18.4063]
[1778466999226,31.76,81183.91,5.6,-0.58008,0.00026,18.37851]
[1778467000106,31.76,81171.93,5.6,-0.58321,0.00026,18.34545]
[1778467002096,31.76,81169.96,5.6,-0.58372,0.00026,18.3399]
[1778467007155,31.76,81171.31,5.6,-0.58337,0.00026,18.34367]
[1778467009169,31.76,81174.88,5.6,-0.58244,0.00026,18.35366]
[1778467013136,31.76,81175.04,5.6,-0.5824,0.00026,18.35409]
[1778467014159,31.76,81175.04,5.6,-0.5824,0.00026,18.35409]
[1778467015211,31.75,81170.39,5.6,-0.58362,0.00026,18.34106]
[1778467020246,31.75,81169.43,5.6,-0.58387,0.00026,18.33835]
[1778467021656,31.75,81169.09,5.6,-0.58396,0.00026,18.33739]
[1778467027296,31.76,81166.83,5.6,-0.58455,0.00026,18.33098]
[1778467029431,31.76,81165.43,5.6,-0.58491,0.00026,18.32699]
[1778467030317,31.76,81173.89,5.6,-0.5827,0.00026,18.3509]
[1778467030876,31.76,81173.89,5.6,-0.5827,0.00026,18.3509]
[1778467030981,31.76,81173.89,5.6,-0.5827,0.00026,18.3509]
[1778467031052,31.76,81173.89,5.6,-0.5827,0.00026,18.3509]
[1778467031330,31.76,81168.02,5.6,-0.58423,0.00026,18.33438]
[1778467032331,31.76,81162.35,5.6,-0.58571,0.00026,18.31815]
[1778467037366,31.76,81163.04,5.6,-0.58553,0.00026,18.32017]
[1778467042401,31.76,81162.24,5.6,-0.58574,0.00026,18.3179]
[1778467047436,31.76,81162.89,5.6,-0.58556,0.00026,18.31982]
[1778467048536,31.76,81162.89,5.6,-0.58556,0.00026,18.31982]
[1778467049450,31.76,81168.67,5.6,-0.58405,0.00026,18.33633]
[1778467054485,31.76,81169.43,5.6,-0.58388,0.00026,18.33304]
[1778467057061,31.76,81169.09,5.6,-0.58397,0.00026,18.33207]
[1778467057770,31.76,81170.41,5.6,-0.58362,0.00026,18.3358]
[1778467059346,31.76,81172.76,5.6,-0.58301,0.00026,18.3424]
[1778467059370,31.76,81172.76,5.6,-0.58301,0.00026,18.3424]
[1778467059522,31.76,81172.76,5.6,-0.58301,0.00026,18.3424]
[1778467059626,31.76,81176.38,5.6,-0.58206,0.00026,18.35249]
[1778467059715,31.76,81176.38,5.6,-0.58206,0.00026,18.35249]
[1778467060108,31.76,81176.38,5.6,-0.58206,0.00026,18.35249]
[1778467060527,31.76,81184.13,5.6,-0.58003,0.00026,18.37374]
[1778467065562,31.76,81185.71,5.6,-0.57962,0.00026,18.37805]
[1778467067456,31.76,81187.58,5.6,-0.57913,0.00026,18.3831]
[1778467067576,31.76,81190.83,5.6,-0.57827,0.00026,18.39179]
[1778467068236,31.76,81190.83,5.6,-0.57827,0.00026,18.39179]
[1778467070597,31.76,81187.59,5.6,-0.57912,0.00026,18.38318]
[1778467075632,31.77,81185.17,5.6,-0.57975,0.00026,18.37671]
[1778467080667,31.77,81185.42,5.6,-0.57968,0.00026,18.37742]
[1778467082936,31.77,81184.65,5.6,-0.57988,0.00026,18.37536]
[1778467083208,31.77,81184.65,5.6,-0.57988,0.00026,18.37536]
[1778467083379,31.77,81184.65,5.6,-0.57988,0.00026,18.37536]
[1778467084804,31.77,81182.62,5.6,-0.58041,0.00026,18.36985]
[1778467086264,31.77,81183.87,5.6,-0.58008,0.00026,18.37325]
[1778467086365,31.77,81183.87,5.6,-0.58008,0.00026,18.37325]
[1778467087578,31.77,81183.87,5.6,-0.58008,0.00026,18.37325]
[1778467087784,31.77,81182.74,5.6,-0.58037,0.00026,18.3702]
[1778467087792,31.77,81178.95,5.6,-0.58137,0.00026,18.35983]
[1778467088775,31.77,81166.97,5.6,-0.5845,0.00026,18.32631]
[1778467091017,31.77,81167.24,5.6,-0.58443,0.00026,18.32708]
[1778467091796,31.77,81172.71,5.6,-0.583,0.00026,18.34252]
[1778467095685,31.77,81170.15,5.6,-0.58367,0.00026,18.33532]
[1778467095890,31.77,81170.18,5.6,-0.58366,0.00026,18.3354]
[1778467101866,31.77,81170.26,5.6,-0.58364,0.00026,18.33562]
[1778467103880,31.77,81177.11,5.6,-0.58185,0.00026,18.35475]
[1778467109922,31.77,81178.88,5.6,-0.58138,0.00026,18.35963]
[1778467114958,31.77,81179.86,5.6,-0.58115,0.00026,18.35688]
[1778467116975,31.77,81182.94,5.6,-0.58034,0.00026,18.36531]
[1778467119219,31.77,81183.27,5.6,-0.58026,0.00026,18.36621]
[1778467119331,31.77,81183.27,5.6,-0.58026,0.00026,18.36621]
[1778467119376,31.77,81183.27,5.6,-0.58026,0.00026,18.36621]
[1778467119782,31.77,81183.39,5.6,-0.58023,0.00026,18.36654]
[1778467120465,31.77,81183.39,5.6,-0.58023,0.00026,18.36654]
[1778467120469,31.77,81171.68,5.6,-0.58329,0.00026,18.3342]
[1778467121002,31.77,81162.87,5.6,-0.58559,0.00026,18.30914]
[1778467126037,31.77,81165.4,5.6,-0.58492,0.00026,18.31644]
[1778467128141,31.77,81165.37,5.6,-0.58493,0.00026,18.31636]
[1778467133850,31.77,81164.33,5.6,-0.5852,0.00026,18.3134]
[1778467134399,31.77,81164.33,5.6,-0.5852,0.00026,18.3134]
[1778467135102,31.77,81159.9,5.6,-0.58636,0.00026,18.30064]
[1778467139090,31.77,81159.27,5.6,-0.58652,0.00026,18.29885]
[1778467140139,31.77,81155.41,5.6,-0.58752,0.00026,18.28761]
[1778467143383,31.78,81154.28,5.6,-0.58781,0.00026,18.28432]
[1778467143542,31.78,81154.28,5.6,-0.58781,0.00026,18.28432]
[1778467143652,31.78,81151.26,5.6,-0.5886,0.00026,18.27542]
[1778467144478,31.78,81130.04,5.6,-0.59413,0.00026,18.21066]
[1778467145189,31.77,81128.95,5.6,-0.59441,0.00026,18.20723]
[1778467146466,31.77,81128.95,5.6,-0.59441,0.00026,18.20723]
[1778467151336,31.77,81125.18,5.6,-0.5954,0.00026,18.19526]
[1778467151365,31.77,81125.4,5.6,-0.59534,0.00026,18.19595]
[1778467154250,31.77,81128.48,5.6,-0.59454,0.00026,18.20563]
[1778467156264,31.77,81135.28,5.6,-0.59278,0.00026,18.2268]
[1778467157921,31.77,81136.1,5.6,-0.59256,0.00026,18.22939]
[1778467158278,31.77,81139.01,5.6,-0.5918,0.00026,18.23838]
[1778467160030,31.77,81140.47,5.6,-0.59142,0.00026,18.24289]
[1778467160289,31.77,81140.47,5.6,-0.59142,0.00026,18.24289]
[1778467160298,31.77,81140.47,5.6,-0.59142,0.00026,18.24289]
[1778467160687,31.77,81140.47,5.6,-0.59142,0.00026,18.24289]
[1778467160719,31.78,81140.28,5.6,-0.59146,0.00026,18.24239]
[1778467161299,31.78,81135.27,5.6,-0.59276,0.00026,18.227]
[1778467165033,31.77,81134.98,5.6,-0.59286,0.00026,18.22588]
[1778467170362,31.78,81135.57,5.6,-0.59269,0.00026,18.22786]
[1778467173553,31.78,81135.68,5.6,-0.59268,0.00026,18.2228]
[1778467173632,31.78,81135.68,5.6,-0.59268,0.00026,18.22285]
[1778467174714,31.78,81135.68,5.6,-0.59268,0.00026,18.22285]
[1778467174780,31.78,81144.05,5.6,-0.59049,0.00026,18.24849]
[1778467175397,31.78,81159.92,5.6,-0.58635,0.00026,18.29549]
[1778467176404,31.78,81160.49,5.6,-0.5862,0.00026,18.29714]
[1778467180343,31.78,81161.71,5.6,-0.58589,0.00026,18.30067]
[1778467180406,31.78,81161.71,5.6,-0.58589,0.00026,18.30067]
[1778467180464,31.78,81161.71,5.6,-0.58589,0.00026,18.30067]
[1778467180814,31.78,81162.08,5.6,-0.58579,0.00026,18.30174]
[1778467180903,31.78,81162.08,5.6,-0.58579,0.00026,18.30174]
[1778467180904,31.78,81162.08,5.6,-0.58579,0.00026,18.30174]
[1778467181048,31.78,81162.08,5.6,-0.58579,0.00026,18.30174]
[1778467181134,31.78,81162.08,5.6,-0.58579,0.00026,18.30174]
[1778467181157,31.78,81162.08,5.6,-0.58579,0.00026,18.30174]
[1778467181439,31.78,81177.56,5.6,-0.58174,0.00026,18.34543]
[1778467182446,31.78,81178.57,5.6,-0.58148,0.00026,18.34823]
[1778467182807,31.78,81178.57,5.6,-0.58148,0.00026,18.34823]
[1778467182825,31.78,81178.57,5.6,-0.58148,0.00026,18.34823]
[1778467182945,31.78,81178.57,5.6,-0.58148,0.00026,18.34823]
[1778467183071,31.78,81178.57,5.6,-0.58148,0.00026,18.34823]
[1778467183453,31.78,81172.1,5.6,-0.58317,0.00026,18.33026]
[1778467184016,31.78,81172.1,5.6,-0.58317,0.00026,18.33026]
[1778467184029,31.78,81172.1,5.6,-0.58317,0.00026,18.33026]
[1778467184110,31.78,81172.1,5.6,-0.58317,0.00026,18.33026]
[1778467184460,31.78,81168.76,5.6,-0.58404,0.00026,18.32085]
[1778467185244,31.78,81168.76,5.6,-0.58404,0.00026,18.32085]
[1778467185467,31.78,81173.75,5.6,-0.58274,0.00026,18.33488]
[1778467186332,31.78,81173.75,5.6,-0.58274,0.00026,18.33488]
[1778467186572,31.78,81173.75,5.6,-0.58274,0.00026,18.33488]
[1778467191472,31.78,81175.95,5.6,-0.58216,0.00026,18.34102]
[1778467191650,31.78,81175.95,5.6,-0.58216,0.00026,18.34102]
[1778467191672,31.78,81175.95,5.6,-0.58216,0.00026,18.34102]
[1778467191733,31.78,81175.95,5.6,-0.58216,0.00026,18.34102]
[1778467191791,31.78,81175.95,5.6,-0.58216,0.00026,18.34102]
[1778467191843,31.78,81176.61,5.6,-0.58199,0.00026,18.34286]
[1778467191974,31.78,81176.61,5.6,-0.58199,0.00026,18.34286]
[1778467192516,31.78,81199.47,5.6,-0.576,0.00026,18.40408]
[1778467192959,31.78,81199.47,5.6,-0.576,0.00026,18.40408]
[1778467194353,31.78,81202.15,5.6,-0.5753,0.00026,18.41098]
[1778467194530,31.78,81203.13,5.6,-0.57505,0.00026,18.41346]
[1778467194821,31.78,81203.13,5.6,-0.57505,0.00026,18.41346]
[1778467194886,31.78,81203.13,5.6,-0.57505,0.00026,18.41346]
[1778467195067,31.78,81203.13,5.6,-0.57505,0.00026,18.41346]
[1778467195537,31.78,81193.81,5.6,-0.57749,0.00026,18.38922]
[1778467200477,31.77,81193.58,5.6,-0.57757,0.00026,18.38847]
[1778467202586,31.77,81186.33,5.6,-0.57947,0.00026,18.36918]
[1778467203447,31.77,81186.33,5.6,-0.57947,0.00026,18.36918]
[1778467208151,31.78,81186.56,5.6,-0.57939,0.00026,18.36992]
[1778467213177,31.78,81190.43,5.6,-0.57837,0.00026,18.38038]
[1778467213195,31.78,81190.43,5.6,-0.57837,0.00026,18.38038]
[1778467213663,31.78,81189.09,5.6,-0.57872,0.00026,18.37683]
[1778467217952,31.79,81187.37,5.6,-0.57916,0.00026,18.37228]
[1778467218698,31.79,81190.79,5.6,-0.57827,0.00026,18.38142]
[1778467219243,31.79,81190.79,5.6,-0.57827,0.00026,18.38142]
[1778467219705,31.79,81194.19,5.6,-0.57737,0.00026,18.39042]
[1778467221101,31.79,81197.18,5.6,-0.57659,0.00026,18.39826]
[1778467222187,31.79,81195.27,5.6,-0.57709,0.00026,18.39329]
[1778467224171,31.79,81193.2,5.6,-0.57762,0.00026,18.38788]
[1778467224861,31.79,81193.22,5.6,-0.57762,0.00026,18.38795]
[1778467225318,31.79,81193.22,5.6,-0.57762,0.00026,18.38795]
[1778467225747,31.79,81196.35,5.6,-0.5768,0.00026,18.39618]
[1778467227761,31.79,81193.1,5.6,-0.57764,0.00026,18.38769]
[1778467230359,31.79,81192.63,5.6,-0.57776,0.00026,18.38648]
[1778467233904,31.8,81190.66,5.6,-0.5783,0.00026,18.37587]
[1778467234069,31.8,81190.66,5.6,-0.5783,0.00026,18.37587]
[1778467234195,31.8,81190.66,5.6,-0.5783,0.00026,18.37587]
[1778467234291,31.8,81190.66,5.6,-0.5783,0.00026,18.37587]
[1778467234810,31.8,81179.04,5.6,-0.58134,0.00026,18.34449]
[1778467237831,31.8,81178.06,5.6,-0.58159,0.00026,18.3418]
[1778467241183,31.8,81177.38,5.6,-0.58177,0.00026,18.33993]
[1778467241714,31.8,81177.38,5.6,-0.58177,0.00026,18.33993]
[1778467242866,31.8,81180.51,5.6,-0.58095,0.00026,18.34854]
[1778467245573,31.8,81180.17,5.6,-0.58104,0.00026,18.34762]
[1778467250922,31.8,81182.16,5.6,-0.58051,0.00026,18.35308]
[1778467256827,31.8,81181.52,5.6,-0.58068,0.00026,18.35136]
[1778467256937,31.8,81181.8,5.6,-0.58061,0.00026,18.35213]
[1778467260381,31.8,81181.14,5.6,-0.58078,0.00026,18.35035]
[1778467262521,31.8,81180.63,5.6,-0.58091,0.00026,18.34896]
[1778467263403,31.8,81179.05,5.6,-0.58132,0.00026,18.34463]
[1778467263439,31.8,81179.05,5.6,-0.58132,0.00026,18.34463]
[1778467264211,31.8,81177.87,5.6,-0.58163,0.00026,18.34139]
[1778467264304,31.8,81172.04,5.6,-0.58315,0.00026,18.32518]
[1778467266027,31.8,81168.5,5.6,-0.58408,0.00026,18.3152]
[1778467266902,31.8,81168.5,5.6,-0.58408,0.00026,18.3152]
[1778467269596,31.8,81165.28,5.6,-0.58492,0.00026,18.30606]
[1778467270017,31.8,81165.44,5.6,-0.58488,0.00026,18.30652]
[1778467271110,31.8,81171.88,5.6,-0.5832,0.00026,18.32474]
[1778467272402,31.8,81171.88,5.6,-0.5832,0.00026,18.32474]
[1778467273127,31.8,81178.32,5.6,-0.58151,0.00026,18.34262]
[1778467274693,31.8,81178.32,5.6,-0.58151,0.00026,18.34262]
[1778467274748,31.8,81178.32,5.6,-0.58151,0.00026,18.34262]
[1778467274841,31.8,81184.16,5.6,-0.57999,0.00026,18.35857]
[1778467274973,31.8,81184.16,5.6,-0.57999,0.00026,18.35857]
[1778467274999,31.8,81184.16,5.6,-0.57999,0.00026,18.35857]
[1778467276344,31.8,81186.54,5.6,-0.57936,0.00026,18.365]
[1778467279706,31.8,81190.3,5.6,-0.57837,0.00026,18.37507]
[1778467283703,31.8,81187.07,5.6,-0.57922,0.00026,18.36648]
[1778467283714,31.8,81187.37,5.6,-0.57914,0.00026,18.36729]
[1778467284207,31.81,81182.27,5.6,-0.58047,0.00026,18.35352]
[1778467285262,31.81,81182.27,5.6,-0.58047,0.00026,18.35352]
[1778467285334,31.81,81182.27,5.6,-0.58047,0.00026,18.35352]
[1778467285820,31.81,81182.27,5.6,-0.58047,0.00026,18.35352]
[1778467285910,31.81,81179.2,5.6,-0.58127,0.00026,18.34514]
[1778467286221,31.81,81172.81,5.6,-0.58294,0.00026,18.32744]
[1778467287193,31.81,81172.81,5.6,-0.58294,0.00026,18.32744]
[1778467290899,31.81,81172.96,5.6,-0.58291,0.00026,18.32785]
[1778467294159,31.8,81174.53,5.6,-0.58252,0.00026,18.32675]
[1778467294184,31.8,81174.53,5.6,-0.58252,0.00026,18.32675]
[1778467298746,31.8,81170.87,5.6,-0.58348,0.00026,18.3165]
[1778467299443,31.8,81170.87,5.6,-0.58348,0.00026,18.31649]
[1778467300604,31.8,81172.57,5.6,-0.58304,0.00026,18.32126]
[1778467300838,31.8,81172.57,5.6,-0.58304,0.00026,18.32126]
[1778467300868,31.8,81172.57,5.6,-0.58304,0.00026,18.32126]
[1778467300875,31.8,81174.72,5.6,-0.58247,0.00026,18.32725]
[1778467300955,31.8,81174.72,5.6,-0.58247,0.00026,18.32725]
[1778467301443,31.8,81186.41,5.6,-0.57942,0.00026,18.35923]
[1778467303340,31.8,81188.93,5.6,-0.57876,0.00026,18.36594]
[1778467305354,31.8,81192.33,5.6,-0.57788,0.00026,18.37492]
[1778467310389,31.79,81193.63,5.6,-0.57755,0.00026,18.3782]
[1778467312166,31.79,81193.96,5.6,-0.57747,0.00026,18.37904]
[1778467312195,31.79,81193.96,5.6,-0.57747,0.00026,18.37904]
[1778467312601,31.79,81193.96,5.6,-0.57747,0.00026,18.37904]
[1778467312913,31.79,81193.69,5.6,-0.57754,0.00026,18.37832]
[1778467314417,31.79,81190.66,5.6,-0.57833,0.00026,18.3703]
[1778467314421,31.79,81188.62,5.6,-0.57887,0.00026,18.36487]
[1778467315610,31.79,81188.62,5.6,-0.57887,0.00026,18.36487]
[1778467315711,31.79,81182.36,5.6,-0.5805,0.00026,18.348]
[1778467321467,31.8,81184.38,5.6,-0.57997,0.00026,18.35357]
[1778467323481,31.8,81177.43,5.6,-0.58178,0.00026,18.3346]
[1778467325220,31.8,81176.56,5.6,-0.58201,0.00026,18.3322]
[1778467325236,31.8,81176.56,5.6,-0.58201,0.00026,18.3322]
[1778467325291,31.8,81176.56,5.6,-0.58201,0.00026,18.3322]
[1778467325471,31.8,81176.56,5.6,-0.58201,0.00026,18.3322]
[1778467325501,31.8,81187.19,5.6,-0.57923,0.00026,18.36118]
[1778467326505,31.8,81194.82,5.6,-0.57723,0.00026,18.38141]
[1778467331540,31.79,81194.36,5.6,-0.57737,0.00026,18.38005]
[1778467332548,31.79,81197.98,5.6,-0.57642,0.00026,18.38948]
[1778467334567,31.79,81197.81,5.6,-0.57647,0.00026,18.38901]
[1778467334653,31.79,81197.81,5.6,-0.57647,0.00026,18.38897]
[1778467335034,31.79,81197.81,5.6,-0.57647,0.00026,18.38897]
[1778467335038,31.79,81197.81,5.6,-0.57647,0.00026,18.38897]
[1778467335569,31.78,81189.8,5.6,-0.57858,0.00026,18.36783]
[1778467336681,31.78,81189.8,5.6,-0.57858,0.00026,18.36783]
[1778467336777,31.79,81181.92,5.6,-0.58064,0.00026,18.34661]
[1778467338525,31.79,81181.27,5.6,-0.58081,0.00026,18.34485]
[1778467342388,31.79,81181.16,5.6,-0.58083,0.00026,18.34459]
[1778467342819,31.79,81181.16,5.6,-0.58083,0.00026,18.34459]
[1778467342920,31.79,81187.15,5.6,-0.57926,0.00026,18.36085]
[1778467348660,31.79,81184.32,5.6,-0.57999,0.00026,18.3533]
[1778467353695,31.79,81179.46,5.6,-0.58128,0.00026,18.33466]
[1778467358730,31.8,81179.41,5.6,-0.58129,0.00026,18.33455]
[1778467360541,31.8,81179.68,5.6,-0.58122,0.00026,18.3353]
[1778467360744,31.8,81180.76,5.6,-0.58094,0.00026,18.33826]
[1778467364772,31.8,81184.85,5.6,-0.57987,0.00026,18.3494]
[1778467369807,31.8,81185.18,5.6,-0.57978,0.00026,18.35035]
[1778467375940,31.8,81184.56,5.6,-0.57993,0.00026,18.34871]
[1778467375965,31.8,81184.9,5.6,-0.57984,0.00026,18.34966]
[1778467378870,31.8,81180.98,5.6,-0.58086,0.00026,18.33904]
[1778467379877,31.8,81184.75,5.6,-0.57988,0.00026,18.34929]
[1778467383226,31.8,81184.58,5.6,-0.57992,0.00026,18.34888]
[1778467383905,31.81,81184.77,5.6,-0.57987,0.00026,18.3494]
[1778467388940,31.81,81184.97,5.6,-0.57981,0.00026,18.34998]
[1778467393888,31.81,81184.6,5.6,-0.5799,0.00026,18.34901]
[1778467393975,31.81,81184.28,5.6,-0.57998,0.00026,18.34816]
[1778467400018,31.81,81184.46,5.6,-0.57993,0.00026,18.34872]
[1778467401603,31.81,81183.92,5.6,-0.58007,0.00026,18.34728]
[1778467401676,31.81,81183.92,5.6,-0.58007,0.00026,18.34728]
[1778467402031,31.81,81187.94,5.6,-0.57902,0.00026,18.3581]
[1778467402355,31.81,81187.94,5.6,-0.57902,0.00026,18.3581]
[1778467402942,31.81,81187.94,5.6,-0.57902,0.00026,18.3581]
[1778467407631,31.81,81190.09,5.6,-0.57845,0.00026,18.36387]
[1778467412025,31.82,81189.19,5.6,-0.57868,0.00026,18.36152]
[1778467412049,31.82,81189.19,5.6,-0.57868,0.00026,18.36152]
[1778467413108,31.82,81193.35,5.6,-0.57761,0.00026,18.36713]
[1778467418143,31.82,81194.24,5.6,-0.57737,0.00026,18.36955]
[1778467423218,31.82,81196.34,5.6,-0.57681,0.00026,18.37515]
[1778467426181,31.83,81197.67,5.6,-0.57645,0.00026,18.37867]
[1778467426218,31.83,81197.36,5.6,-0.57653,0.00026,18.37789]
[1778467431009,31.82,81198.9,5.6,-0.57614,0.00026,18.38177]
[1778467431092,31.82,81198.8,5.6,-0.57618,0.00026,18.38143]
[1778467431283,31.82,81198.8,5.6,-0.57618,0.00026,18.38143]
[1778467432260,31.82,81192.9,5.6,-0.57772,0.00026,18.36604]
[1778467438043,31.82,81192.69,5.6,-0.57776,0.00026,18.36559]
[1778467440316,31.82,81196.81,5.6,-0.57668,0.00026,18.37638]
[1778467445351,31.82,81196.2,5.6,-0.57687,0.00026,18.3746]
[1778467450530,31.81,81195.83,5.6,-0.57698,0.00026,18.37348]
[1778467450553,31.81,81195.83,5.6,-0.57698,0.00026,18.37348]
[1778467450592,31.81,81195.83,5.6,-0.57698,0.00026,18.37348]
[1778467450703,31.81,81195.83,5.6,-0.57698,0.00026,18.37348]
[1778467450840,31.81,81200.98,5.6,-0.57563,0.00026,18.38681]
[1778467451867,31.81,81200.98,5.6,-0.57563,0.00026,18.38681]
[1778467451943,31.81,81217.54,5.6,-0.57128,0.00026,18.42837]
[1778467452571,31.81,81217.54,5.6,-0.57128,0.00026,18.42837]
[1778467455171,31.81,81219.9,5.6,-0.57067,0.00026,18.43409]
[1778467457349,31.81,81218.86,5.6,-0.57094,0.00026,18.43154]
[1778467458443,31.8,81210.59,5.6,-0.57312,0.00026,18.41111]
[1778467460995,31.8,81211.54,5.6,-0.57287,0.00026,18.41344]
[1778467461000,31.8,81211.54,5.6,-0.57287,0.00026,18.41344]
[1778467461464,31.8,81207.18,5.6,-0.57403,0.00026,18.40243]
[1778467463478,31.8,81203.44,5.6,-0.57502,0.00026,18.39284]
[1778467466442,31.79,81204.46,5.6,-0.57476,0.00026,18.39535]
[1778467466484,31.79,81204.46,5.6,-0.57476,0.00026,18.39535]
[1778467466499,31.79,81204.23,5.6,-0.57483,0.00026,18.39472]
[1778467467506,31.79,81199.98,5.6,-0.57595,0.00026,18.38375]
[1778467472543,31.78,81199.65,5.6,-0.57608,0.00026,18.37726]
[1778467477578,31.77,81198.0,5.6,-0.57653,0.00026,18.37278]
[1778467480658,31.77,81198.08,5.6,-0.57652,0.00026,18.37292]
[1778467483060,31.77,81198.85,5.6,-0.57633,0.00026,18.37486]
[1778467483119,31.76,81199.13,5.6,-0.57626,0.00026,18.37552]
[1778467484629,31.76,81202.35,5.6,-0.57542,0.00026,18.38381]
[1778467485884,31.76,81202.35,5.6,-0.57542,0.00026,18.38381]
[1778467486155,31.76,81201.86,5.6,-0.57555,0.00026,18.38251]
[1778467486208,31.76,81201.86,5.6,-0.57555,0.00026,18.38251]
[1778467486357,31.76,81201.86,5.6,-0.57555,0.00026,18.38251]
[1778467486931,31.76,81187.31,5.6,-0.57938,0.00026,18.34414]
[1778467487648,31.76,81187.71,5.6,-0.57927,0.00026,18.3452]
[1778467492683,31.75,81190.86,5.6,-0.57846,0.00026,18.35352]
[1778467497718,31.75,81192.21,5.6,-0.57812,0.00026,18.357]
[1778467499732,31.75,81195.57,5.6,-0.57724,0.00026,18.36583]
[1778467504768,31.74,81191.92,5.6,-0.57821,0.00026,18.35605]
[1778467509804,31.74,81195.68,5.6,-0.57723,0.00026,18.36588]
[1778467514839,31.73,81196.56,5.6,-0.57702,0.00026,18.36807]
[1778467519873,31.73,81201.28,5.6,-0.57579,0.00026,18.38025]
[1778467526922,31.72,81200.44,5.6,-0.57603,0.00026,18.37788]
[1778467528353,31.72,81200.88,5.6,-0.57592,0.00026,18.379]
[1778467528936,31.72,81208.68,5.6,-0.57387,0.00026,18.39893]
[1778467529754,31.72,81208.68,5.6,-0.57387,0.00026,18.39893]
[1778467529943,31.71,81211.99,5.6,-0.573,0.00026,18.40724]
[1778467530613,31.71,81211.99,5.6,-0.573,0.00026,18.40724]
[1778467530933,31.71,81211.99,5.6,-0.573,0.00026,18.40724]
[1778467530950,31.71,81218.26,5.6,-0.57135,0.00026,18.42274]
[1778467532387,31.71,81218.4,5.6,-0.57134,0.00026,18.41762]
[1778467532416,31.71,81218.4,5.6,-0.57134,0.00026,18.41762]
[1778467534978,31.71,81213.83,5.6,-0.57256,0.00026,18.40621]
[1778467540018,31.7,81214.6,5.6,-0.57237,0.00026,18.40795]
[1778467543412,31.69,81214.55,5.6,-0.5724,0.00026,18.40769]
[1778467544437,31.69,81214.58,5.6,-0.5724,0.00026,18.40773]
[1778467545052,31.69,81219.53,5.6,-0.57109,0.00026,18.41991]
[1778467546060,31.69,81224.78,5.6,-0.56971,0.00026,18.4326]
[1778467547854,31.68,81226.36,5.6,-0.5693,0.00026,18.43635]
[1778467550154,31.68,81226.59,5.6,-0.56925,0.00026,18.43681]
[1778467550799,31.68,81226.69,5.6,-0.56923,0.00026,18.43701]
[1778467551307,31.68,81226.69,5.6,-0.56923,0.00026,18.43701]
[1778467559150,31.66,81232.19,5.6,-0.56781,0.00026,18.44972]
[1778467563178,31.65,81228.21,5.6,-0.56888,0.00026,18.44017]
[1778467563597,31.65,81228.21,5.6,-0.56888,0.00026,18.44017]
[1778467565120,31.65,81227.83,5.6,-0.56899,0.00026,18.43922]
[1778467565120,31.65,81227.83,5.6,-0.56899,0.00026,18.43922]
[1778467566205,31.65,81227.2,5.6,-0.56916,0.00026,18.43767]
[1778467566199,31.65,81232.5,5.6,-0.56776,0.00026,18.45019]
[1778467571234,31.64,81232.0,5.6,-0.56792,0.00026,18.44878]
[1778467576269,31.63,81237.68,5.6,-0.56643,0.00026,18.46198]
[1778467581182,31.63,81238.72,5.6,-0.56615,0.00027,18.46435]
[1778467581281,31.63,81238.81,5.6,-0.56613,0.00027,18.46454]
[1778467581410,31.63,81238.81,5.6,-0.56613,0.00027,18.46454]
[1778467581529,31.63,81238.81,5.6,-0.56613,0.00027,18.46454]
[1778467581586,31.63,81238.81,5.6,-0.56613,0.00027,18.46454]
[1778467581643,31.63,81238.81,5.6,-0.56613,0.00027,18.46454]
[1778467581705,31.63,81238.81,5.6,-0.56613,0.00027,18.46454]
[1778467582424,31.63,81240.67,5.6,-0.56564,0.00027,18.46879]
[1778467583034,31.63,81240.67,5.6,-0.56564,0.00027,18.46879]
[1778467583384,31.63,81240.89,5.6,-0.56558,0.00027,18.46929]
[1778467584409,31.63,81240.32,5.6,-0.56573,0.00027,18.46799]
[1778467586617,31.63,81240.53,5.6,-0.56568,0.00027,18.46844]
[1778467586777,31.63,81240.84,5.6,-0.5656,0.00027,18.46914]
[1778467589592,31.62,81240.4,5.6,-0.56573,0.00027,18.468]
[1778467593452,31.61,81241.86,5.6,-0.56539,0.00027,18.46575]
[1778467596393,31.61,81240.38,5.6,-0.56578,0.00027,18.46233]
[1778467601445,31.61,81241.82,5.6,-0.56541,0.00027,18.46555]
[1778467604009,31.6,81241.92,5.6,-0.56539,0.00027,18.46577]
[1778467604037,31.6,81241.92,5.6,-0.56539,0.00027,18.46577]
[1778467604088,31.6,81242.34,5.6,-0.56528,0.00027,18.46671]
[1778467605474,31.6,81237.37,5.6,-0.5666,0.00027,18.45525]
[1778467610014,31.59,81236.97,5.6,-0.56673,0.00027,18.45419]
[1778467610045,31.59,81236.97,5.6,-0.56673,0.00027,18.45419]
[1778467610695,31.59,81236.97,5.6,-0.56673,0.00027,18.45415]
[1778467610984,31.59,81236.97,5.6,-0.56673,0.00027,18.45415]
[1778467611196,31.59,81236.97,5.6,-0.56673,0.00027,18.45415]
[1778467611225,31.59,81228.83,5.6,-0.5689,0.00027,18.43491]
[1778467612041,31.59,81228.83,5.6,-0.5689,0.00027,18.43491]
[1778467612061,31.59,81224.95,5.6,-0.56993,0.00027,18.42559]
[1778467618565,31.51,81226.47,5.6,-0.56971,0.00027,18.42778]
[1778467620511,31.51,81228.04,5.6,-0.56929,0.00027,18.43153]
[1778467620519,31.51,81228.04,5.6,-0.56929,0.00027,18.43153]
[1778467620567,31.51,81228.04,5.6,-0.56929,0.00027,18.43153]
[1778467620612,31.51,81228.04,5.6,-0.56929,0.00027,18.43153]
[1778467620663,31.51,81229.84,5.6,-0.56882,0.00027,18.43581]
[1778467621586,31.51,81234.54,5.6,-0.56757,0.00027,18.44693]
[1778467626621,31.5,81235.97,5.6,-0.5672,0.00027,18.45021]
[1778467627818,31.5,81235.97,5.6,-0.5672,0.00027,18.45021]
[1778467627821,31.5,81235.97,5.6,-0.5672,0.00027,18.45021]
[1778467629642,31.5,81240.41,5.6,-0.56602,0.00027,18.46049]
[1778467634677,31.5,81240.46,5.6,-0.56601,0.00027,18.46058]
[1778467639715,31.5,81242.78,5.6,-0.5654,0.00027,18.46589]
[1778467641226,31.5,81242.78,5.6,-0.5654,0.00027,18.46589]
[1778467647878,31.5,81246.06,5.6,-0.56453,0.00027,18.47328]
[1778467650523,31.49,81247.76,5.6,-0.56408,0.00027,18.47706]
[1778467650934,31.49,81247.76,5.6,-0.56408,0.00027,18.47706]
[1778467651068,31.49,81247.76,5.6,-0.56408,0.00027,18.47706]
[1778467652050,31.49,81247.76,5.6,-0.56411,0.00027,18.47163]
[1778467652099,31.49,81239.81,5.6,-0.56623,0.00027,18.4535]
[1778467657842,31.48,81240.79,5.6,-0.56599,0.00027,18.45554]
[1778467659113,31.48,81240.79,5.6,-0.56599,0.00027,18.45554]
[1778467659222,31.48,81240.79,5.6,-0.56599,0.00027,18.45554]
[1778467659259,31.48,81240.79,5.6,-0.56599,0.00027,18.45554]
[1778467659332,31.48,81240.68,5.6,-0.56603,0.00027,18.4552]
[1778467660231,31.48,81240.68,5.6,-0.56603,0.00027,18.4552]
[1778467660249,31.47,81236.79,5.6,-0.56708,0.00027,18.44613]
[1778467661870,31.47,81232.79,5.6,-0.56815,0.00027,18.43667]
[1778467663594,31.47,81231.95,5.6,-0.56837,0.00027,18.43464]
[1778467665973,31.47,81227.67,5.6,-0.56952,0.00027,18.42431]
[1778467666091,31.47,81227.67,5.6,-0.56952,0.00027,18.42431]
[1778467671940,31.45,81228.55,5.6,-0.56932,0.00027,18.42619]
[1778467674276,31.45,81228.87,5.6,-0.56924,0.00027,18.42693]
[1778467674961,31.45,81230.26,5.6,-0.56887,0.00027,18.4302]
[1778467679996,31.44,81230.18,5.6,-0.56891,0.00027,18.42991]
[1778467683804,31.44,81229.41,5.6,-0.56912,0.00027,18.428]
[1778467683821,31.44,81229.41,5.6,-0.56912,0.00027,18.428]
[1778467683862,31.44,81229.41,5.6,-0.56912,0.00027,18.428]
[1778467685179,31.44,81237.58,5.6,-0.56695,0.00027,18.44732]
[1778467690943,31.43,81240.25,5.6,-0.56624,0.00027,18.45347]
[1778467690954,31.43,81240.25,5.6,-0.56624,0.00027,18.45347]
[1778467691140,31.43,81240.25,5.6,-0.56624,0.00027,18.45347]
[1778467691229,31.43,81240.09,5.6,-0.56629,0.00027,18.45309]
[1778467692083,31.43,81235.8,5.6,-0.56743,0.00027,18.44307]
[1778467692985,31.43,81235.8,5.6,-0.56743,0.00027,18.44307]
[1778467693090,31.43,81234.83,5.6,-0.56769,0.00027,18.44075]
[1778467698125,31.43,81234.89,5.6,-0.56768,0.00027,18.44086]
[1778467703160,31.43,81235.18,5.6,-0.56761,0.00027,18.44151]
[1778467704554,31.43,81234.8,5.6,-0.56771,0.00027,18.44061]
[1778467705555,31.43,81234.62,5.6,-0.56776,0.00027,18.44018]
[1778467706181,31.43,81231.72,5.6,-0.56853,0.00027,18.43328]
[1778467708195,31.42,81225.97,5.6,-0.57008,0.00027,18.41935]
[1778467713374,31.42,81225.9,5.6,-0.57012,0.00027,18.4137]
[1778467713385,31.42,81225.9,5.6,-0.57012,0.00027,18.4137]
[1778467713390,31.42,81225.9,5.6,-0.57012,0.00027,18.4137]
[1778467713458,31.42,81224.84,5.6,-0.57041,0.00027,18.41111]
[1778467713806,31.42,81224.84,5.6,-0.57041,0.00027,18.41111]
[1778467714290,31.42,81224.84,5.6,-0.57041,0.00027,18.41111]
[1778467714339,31.42,81224.84,5.6,-0.57041,0.00027,18.41111]
[1778467714373,31.42,81208.05,5.6,-0.57488,0.00027,18.36891]
[1778467714431,31.42,81208.05,5.6,-0.57488,0.00027,18.36891]
[1778467715248,31.42,81198.04,5.6,-0.57754,0.00027,18.34266]
[1778467716255,31.41,81195.58,5.6,-0.57822,0.00027,18.33588]
[1778467721290,31.41,81193.9,5.6,-0.57867,0.00027,18.33133]
[1778467726325,31.41,81194.74,5.6,-0.57845,0.00027,18.33355]
[1778467726877,31.41,81194.74,5.6,-0.57845,0.00027,18.33355]
[1778467727332,31.41,81201.76,5.6,-0.57658,0.00027,18.35223]
[1778467727923,31.41,81201.76,5.6,-0.57658,0.00027,18.35223]
[1778467730473,31.41,81203.82,5.6,-0.57604,0.00027,18.35758]
[1778467736395,31.4,81206.96,5.6,-0.57522,0.00027,18.36565]
[1778467738190,31.4,81206.16,5.6,-0.57543,0.00027,18.36355]
[1778467738402,31.4,81206.16,5.6,-0.57543,0.00027,18.36355]
[1778467738409,31.4,81209.71,5.6,-0.57449,0.00027,18.37271]
[1778467739416,31.4,81214.79,5.6,-0.57314,0.00027,18.38564]
[1778467739564,31.4,81214.79,5.6,-0.57314,0.00027,18.38564]
[1778467743606,31.4,81211.39,5.6,-0.57405,0.00027,18.37693]
[1778467743682,31.4,81211.39,5.6,-0.57405,0.00027,18.37693]
[1778467744451,31.39,81201.8,5.6,-0.57661,0.00027,18.35197]
[1778467750203,31.39,81199.38,5.6,-0.57726,0.00027,18.34551]
[1778467752838,31.39,81198.14,5.6,-0.5776,0.00027,18.34217]
[1778467752853,31.39,81198.14,5.6,-0.5776,0.00027,18.34217]
[1778467752894,31.39,81196.71,5.6,-0.57798,0.00027,18.33834]
[1778467753518,31.39,81189.12,5.6,-0.58,0.00027,18.31776]
[1778467758554,31.39,81186.29,5.6,-0.58075,0.00027,18.30997]
[1778467763589,31.39,81187.4,5.6,-0.58046,0.00027,18.31304]
[1778467767542,31.39,81187.52,5.6,-0.58042,0.00027,18.31337]
[1778467767617,31.39,81191.76,5.6,-0.5793,0.00027,18.32497]
[1778467768501,31.39,81191.76,5.6,-0.5793,0.00027,18.32497]
[1778467768522,31.39,81191.76,5.6,-0.5793,0.00027,18.32497]
[1778467768836,31.39,81191.76,5.6,-0.5793,0.00027,18.32497]
[1778467768873,31.39,81202.62,5.6,-0.57641,0.00027,18.35401]
[1778467770796,31.39,81203.66,5.6,-0.57613,0.00027,18.35673]
[1778467770811,31.39,81203.66,5.6,-0.57613,0.00027,18.35673]
[1778467770846,31.39,81203.66,5.6,-0.57613,0.00027,18.35673]
[1778467771646,31.39,81210.49,5.6,-0.57434,0.00027,18.36896]
[1778467773386,31.39,81210.49,5.6,-0.57434,0.00027,18.36896]
[1778467773511,31.38,81211.42,5.6,-0.5741,0.00027,18.3713]
[1778467773878,31.38,81211.42,5.6,-0.5741,0.00027,18.3713]
[1778467773973,31.38,81216.99,5.6,-0.57261,0.00027,18.38543]
[1778467777257,31.38,81220.98,5.6,-0.57155,0.00027,18.39535]
[1778467783455,31.38,81219.97,5.6,-0.57184,0.00027,18.3927]
[1778467785217,31.37,81219.56,5.6,-0.57196,0.00027,18.39162]
[1778467785354,31.37,81219.56,5.6,-0.57196,0.00027,18.39162]
[1778467786751,31.37,81212.12,5.6,-0.57395,0.00027,18.37276]
[1778467787758,31.37,81205.49,5.6,-0.57572,0.00027,18.35561]
[1778467788556,31.37,81205.49,5.6,-0.57572,0.00027,18.35561]
[1778467788561,31.37,81205.49,5.6,-0.57572,0.00027,18.35561]
[1778467789994,31.37,81203.83,5.6,-0.57616,0.00027,18.35125]
[1778467791449,31.37,81201.49,5.6,-0.57679,0.00027,18.34507]
[1778467790779,31.37,81194.14,5.6,-0.57875,0.00027,18.32541]
[1778467791568,31.37,81194.14,5.6,-0.57875,0.00027,18.32541]
[1778467791906,31.37,81194.14,5.6,-0.57875,0.00027,18.32541]
[1778467791927,31.37,81194.14,5.6,-0.57875,0.00027,18.32541]
[1778467791948,31.37,81189.99,5.6,-0.57985,0.00027,18.31411]
[1778467792793,31.34,81178.38,5.6,-0.583,0.00027,18.28116]
[1778467793909,31.34,81178.38,5.6,-0.583,0.00027,18.28116]
[1778467794087,31.34,81178.38,5.6,-0.583,0.00027,18.28116]
[1778467794179,31.34,81178.98,5.6,-0.58285,0.00027,18.28281]
[1778467794807,31.34,81174.61,5.6,-0.58401,0.00027,18.27032]
[1778467799401,31.34,81174.66,5.6,-0.58401,0.00027,18.27039]
[1778467799410,31.34,81174.66,5.6,-0.584,0.00027,18.27044]
[1778467804324,31.34,81175.11,5.6,-0.58388,0.00027,18.27175]
[1778467804423,31.34,81175.2,5.6,-0.58385,0.00027,18.27204]
[1778467805356,31.34,81175.2,5.6,-0.58385,0.00027,18.27204]
[1778467805457,31.34,81175.09,5.6,-0.58388,0.00027,18.27175]
[1778467806762,31.34,81176.0,5.6,-0.58364,0.00027,18.27435]
[1778467807037,31.34,81176.0,5.6,-0.58364,0.00027,18.27435]
[1778467811591,31.34,81178.09,5.6,-0.58309,0.00027,18.28026]
[1778467811930,31.34,81182.09,5.6,-0.58203,0.00027,18.29145]
[1778467812797,31.34,81182.09,5.6,-0.58203,0.00027,18.29145]
[1778467813937,31.34,81184.95,5.6,-0.58127,0.00027,18.29944]
[1778467814108,31.34,81184.19,5.6,-0.58147,0.00027,18.29733]
[1778467814956,31.34,81179.66,5.6,-0.58268,0.00027,18.28462]
[1778467818253,31.34,81178.82,5.6,-0.5829,0.00027,18.28226]
[1778467818330,31.34,81179.17,5.6,-0.58281,0.00027,18.28326]
[1778467818970,31.34,81179.17,5.6,-0.58281,0.00027,18.28326]
[1778467819342,31.34,81180.02,5.6,-0.58258,0.00027,18.28568]
[1778467820352,31.34,81180.02,5.6,-0.58258,0.00027,18.28568]
[1778467820408,31.34,81185.86,5.6,-0.58103,0.00027,18.30202]
[1778467826041,31.34,81188.06,5.6,-0.58044,0.00027,18.3081]
[1778467831079,31.34,81190.59,5.6,-0.57979,0.00027,18.30957]
[1778467836114,31.34,81193.33,5.6,-0.57906,0.00027,18.31703]
[1778467841287,31.34,81192.82,5.6,-0.5792,0.00027,18.31563]
[1778467841435,31.34,81192.82,5.6,-0.5792,0.00027,18.31563]
[1778467841992,31.34,81193.44,5.6,-0.57904,0.00027,18.31731]
[1778467842156,31.34,81200.04,5.6,-0.57728,0.00027,18.33505]
[1778467844608,31.34,81201.77,5.6,-0.57682,0.00027,18.33962]
[1778467846816,31.34,81201.9,5.6,-0.57679,0.00027,18.33995]
[1778467852226,31.33,81201.69,5.6,-0.57685,0.00027,18.3393]
[1778467857261,31.33,81201.8,5.6,-0.57683,0.00027,18.33952]
[1778467859538,31.33,81202.33,5.6,-0.57669,0.00027,18.34091]
[1778467859648,31.33,81202.71,5.6,-0.57659,0.00027,18.3419]
[1778467860192,31.33,81202.71,5.6,-0.57659,0.00027,18.3419]
[1778467861289,31.33,81214.12,5.6,-0.57355,0.00027,18.37146]
[1778467863872,31.33,81214.99,5.6,-0.57332,0.00027,18.37364]
[1778467865693,31.32,81218.26,5.6,-0.57245,0.00027,18.38186]
[1778467865787,31.32,81218.26,5.6,-0.57245,0.00027,18.38186]
[1778467866019,31.32,81218.26,5.6,-0.57245,0.00027,18.38186]
[1778467866093,31.32,81218.26,5.6,-0.57245,0.00027,18.38186]
[1778467866457,31.32,81218.26,5.6,-0.57245,0.00027,18.38186]
[1778467866324,31.32,81222.23,5.6,-0.57139,0.00027,18.39175]
[1778467866672,31.32,81222.23,5.6,-0.57139,0.00027,18.39175]
[1778467867020,31.32,81222.23,5.6,-0.57139,0.00027,18.39175]
[1778467869817,31.32,81222.21,5.6,-0.57141,0.00027,18.39162]
[1778467871537,31.32,81224.78,5.6,-0.57072,0.00027,18.39794]
[1778467871804,31.32,81222.2,5.6,-0.57142,0.00027,18.39154]
[1778467872002,31.32,81222.2,5.6,-0.57142,0.00027,18.39154]
[1778467872367,31.31,81225.64,5.6,-0.5705,0.00027,18.4]
[1778467874106,31.31,81226.79,5.6,-0.57019,0.00027,18.40281]
[1778467879415,31.31,81229.39,5.6,-0.5695,0.00027,18.40913]
[1778467883443,31.31,81232.94,5.6,-0.56855,0.00027,18.41768]
[1778467883611,31.31,81232.94,5.6,-0.56855,0.00027,18.41768]
[1778467891499,31.32,81234.25,5.6,-0.56821,0.00027,18.41541]
[1778467892668,31.32,81234.25,5.6,-0.56821,0.00027,18.41541]
[1778467893513,31.31,81233.86,5.6,-0.56832,0.00027,18.41446]
[1778467895079,31.31,81233.9,5.6,-0.56831,0.00027,18.41452]
[1778467895527,31.31,81234.38,5.6,-0.56819,0.00027,18.41564]
[1778467900562,31.31,81237.1,5.6,-0.56747,0.00027,18.42202]
[1778467905597,31.3,81238.59,5.6,-0.56708,0.00027,18.42547]
[1778467910632,31.3,81238.69,5.6,-0.56706,0.00027,18.42564]
[1778467915667,31.3,81239.59,5.6,-0.56682,0.00027,18.42769]
[1778467920702,31.29,81238.13,5.6,-0.56722,0.00027,18.4242]
[1778467921829,31.29,81238.13,5.6,-0.56722,0.00027,18.4242]
[1778467921832,31.29,81238.13,5.6,-0.56722,0.00027,18.4242]
[1778467922716,31.29,81228.92,5.6,-0.56969,0.00027,18.40216]
[1778467923747,31.29,81228.92,5.6,-0.56969,0.00027,18.40216]
[1778467923847,31.29,81229.74,5.6,-0.56947,0.00027,18.40414]
[1778467925510,31.29,81229.74,5.6,-0.56947,0.00027,18.40414]
[1778467925548,31.29,81229.74,5.6,-0.56947,0.00027,18.40414]
[1778467925541,31.29,81228.48,5.6,-0.56981,0.00027,18.40109]
[1778467926283,31.29,81228.48,5.6,-0.56981,0.00027,18.40109]
[1778467927022,31.29,81229.38,5.6,-0.56957,0.00027,18.40327]
[1778467927072,31.29,81229.38,5.6,-0.56957,0.00027,18.40327]
[1778467932786,31.29,81232.15,5.6,-0.56883,0.00027,18.40995]
[1778467937821,31.29,81233.31,5.6,-0.56852,0.00027,18.41273]
[1778467938888,31.29,81233.31,5.6,-0.56852,0.00027,18.41273]
[1778467944870,31.29,81233.86,5.6,-0.56837,0.00027,18.41405]
[1778467947408,31.29,81233.9,5.6,-0.56836,0.00027,18.41414]
[1778467952364,31.29,81236.67,5.6,-0.56762,0.00027,18.42074]
[1778467952373,31.29,81236.67,5.6,-0.56762,0.00027,18.42074]
[1778467952377,31.29,81236.67,5.6,-0.56762,0.00027,18.42074]
[1778467952425,31.29,81236.67,5.6,-0.56762,0.00027,18.42074]
[1778467952478,31.29,81236.51,5.6,-0.56768,0.00027,18.41492]
[1778467952926,31.29,81232.62,5.6,-0.56872,0.00027,18.40565]
[1778467953933,31.29,81226.55,5.6,-0.57035,0.00027,18.39093]
[1778467954804,31.29,81226.55,5.6,-0.57035,0.00027,18.39093]
[1778467954831,31.29,81226.55,5.6,-0.57035,0.00027,18.39093]
[1778467955234,31.29,81226.55,5.6,-0.57035,0.00027,18.39093]
[1778467955335,31.29,81222.09,5.6,-0.57154,0.00027,18.37992]
[1778467955947,31.29,81218.34,5.6,-0.57255,0.00027,18.37053]
[1778467960982,31.29,81218.02,5.6,-0.57264,0.00027,18.36968]
[1778467961989,31.29,81221.61,5.6,-0.57168,0.00027,18.37867]
[1778467967024,31.29,81221.41,5.6,-0.57173,0.00027,18.37815]
[1778467968286,31.29,81221.41,5.6,-0.57173,0.00027,18.37815]
[1778467968333,31.29,81223.78,5.6,-0.5711,0.00027,18.38404]
[1778467971157,31.29,81226.79,5.6,-0.5703,0.00027,18.3914]
[1778467971192,31.29,81225.05,5.6,-0.57077,0.00027,18.38711]
[1778467977095,31.29,81222.31,5.6,-0.5715,0.00027,18.38034]
[1778467982018,31.29,81222.46,5.6,-0.57146,0.00027,18.38072]
[1778467982211,31.29,81222.46,5.6,-0.57146,0.00027,18.38072]
[1778467982678,31.29,81221.45,5.6,-0.57173,0.00027,18.37821]
[1778467983236,31.29,81221.45,5.6,-0.57173,0.00027,18.37821]
[1778467983336,31.29,81217.62,5.6,-0.57275,0.00027,18.3686]
[1778467987242,31.29,81215.43,5.6,-0.57334,0.00027,18.36303]
[1778467993216,31.29,81215.2,5.6,-0.57341,0.00027,18.36239]
[1778467996844,31.28,81215.41,5.6,-0.57336,0.00027,18.3629]
[1778467997795,31.28,81218.14,5.6,-0.57263,0.00027,18.36981]
[1778467997895,31.28,81218.14,5.6,-0.57263,0.00027,18.36981]
[1778467999259,31.28,81211.81,5.6,-0.57432,0.00027,18.35367]
[1778468009330,31.28,81210.82,5.6,-0.5746,0.00027,18.35097]
[1778468014365,31.27,81210.76,5.6,-0.57465,0.00027,18.34528]
[1778468019400,31.27,81212.08,5.6,-0.57431,0.00027,18.34861]
[1778468022973,31.27,81210.56,5.6,-0.57472,0.00027,18.34466]
[1778468023428,31.27,81203.58,5.6,-0.57659,0.00027,18.32637]
[1778468024435,31.27,81197.16,5.6,-0.57831,0.00027,18.3092]
[1778468029470,31.27,81196.61,5.6,-0.57846,0.00027,18.30768]
[1778468033340,31.26,81196.61,5.6,-0.57846,0.00027,18.30766]
[1778468034206,31.26,81196.53,5.6,-0.57848,0.00027,18.30744]
[1778468034210,31.26,81196.53,5.6,-0.57848,0.00027,18.30744]
[1778468039540,31.26,81194.09,5.6,-0.57914,0.00027,18.30079]
[1778468044845,31.26,81193.26,5.6,-0.57936,0.00027,18.2985]
[1778468045582,31.26,81199.12,5.6,-0.5778,0.00027,18.31435]
[1778468047925,31.26,81201.76,5.6,-0.57709,0.00027,18.32138]
[1778468048946,31.26,81203.12,5.6,-0.57673,0.00027,18.32498]
[1778468050733,31.26,81203.92,5.6,-0.57652,0.00027,18.32706]
[1778468050737,31.26,81203.99,5.6,-0.5765,0.00027,18.32723]
[1778468051087,31.26,81203.99,5.6,-0.5765,0.00027,18.32723]
[1778468051276,31.26,81203.99,5.6,-0.5765,0.00027,18.32723]
[1778468051738,31.26,81201.07,5.6,-0.57729,0.00027,18.31946]
[1778468057667,31.25,81200.95,5.6,-0.57733,0.00027,18.31906]
[1778468062702,31.25,81201.45,5.6,-0.5772,0.00027,18.32032]
[1778468067737,31.25,81201.44,5.6,-0.57721,0.00027,18.32023]
[1778468069751,31.25,81204.9,5.6,-0.57629,0.00027,18.32938]
[1778468074786,31.24,81204.84,5.6,-0.57634,0.00027,18.32368]
[1778468079821,31.24,81204.76,5.6,-0.57637,0.00027,18.32339]
[1778468084858,31.24,81204.46,5.6,-0.57646,0.00027,18.32253]
[1778468086410,31.24,81204.46,5.6,-0.57646,0.00027,18.32253]
[1778468086820,31.24,81203.91,5.6,-0.5766,0.00027,18.32106]
[1778468087884,31.24,81204.63,5.6,-0.57641,0.00027,18.32295]
[1778468087951,31.24,81212.15,5.6,-0.5744,0.00027,18.34257]
[1778468094536,31.24,81213.4,5.6,-0.57407,0.00027,18.34576]
[1778468094928,31.23,81218.62,5.6,-0.57267,0.00027,18.35904]
[1778468100970,31.23,81218.42,5.6,-0.57272,0.00027,18.35854]
[1778468106005,31.23,81218.35,5.6,-0.57274,0.00027,18.35837]
[1778468112050,31.23,81218.22,5.6,-0.57277,0.00027,18.35804]
[1778468117085,31.23,81218.37,5.6,-0.57273,0.00027,18.35842]
[1778468122120,31.24,81218.29,5.6,-0.57275,0.00027,18.35823]
[1778468126052,31.24,81216.1,5.6,-0.57334,0.00027,18.35268]
[1778468127156,31.24,81211.24,5.6,-0.57465,0.00027,18.3402]
[1778468132630,31.23,81210.13,5.6,-0.57497,0.00027,18.33182]
[1778468135212,31.23,81214.34,5.6,-0.57385,0.00027,18.34265]
[1778468137746,31.23,81214.34,5.6,-0.57385,0.00027,18.34265]
[1778468139602,31.23,81212.47,5.6,-0.57435,0.00027,18.33782]
[1778468139671,31.23,81212.47,5.6,-0.57435,0.00027,18.33782]
[1778468139757,31.23,81208.79,5.6,-0.57534,0.00027,18.32826]
[1778468140249,31.23,81204.44,5.6,-0.5765,0.00027,18.31683]
[1778468144277,31.23,81200.99,5.6,-0.57743,0.00027,18.30761]
[1778468149312,31.23,81201.52,5.6,-0.5773,0.00027,18.30898]
[1778468154347,31.22,81199.39,5.6,-0.57787,0.00027,18.30323]
[1778468159384,31.22,81199.51,5.6,-0.57784,0.00027,18.30351]
[1778468164401,31.22,81199.8,5.6,-0.57777,0.00027,18.30424]
[1778468169455,31.22,81199.69,5.6,-0.57781,0.00027,18.3039]
[1778468174489,31.22,81198.34,5.6,-0.57817,0.00027,18.30022]
[1778468179525,31.22,81197.63,5.6,-0.57837,0.00027,18.29826]
[1778468185566,31.21,81196.43,5.6,-0.5787,0.00027,18.29496]
[1778468191611,31.21,81196.25,5.6,-0.57877,0.00027,18.28895]
[1778468197653,31.21,81195.5,5.6,-0.57898,0.00027,18.28686]
[1778468199988,31.21,81195.25,5.6,-0.57905,0.00027,18.28616]
[1778468200136,31.21,81195.25,5.6,-0.57905,0.00027,18.28616]
[1778468205710,31.21,81191.89,5.6,-0.57995,0.00027,18.27692]
[1778468207028,31.21,81191.47,5.6,-0.58007,0.00027,18.27576]
[1778468209264,31.2,81190.46,5.6,-0.58034,0.00027,18.2729]
[1778468210260,31.2,81190.85,5.6,-0.58024,0.00027,18.27398]
[1778468210507,31.2,81190.85,5.6,-0.58024,0.00027,18.27398]
[1778468214883,31.2,81191.73,5.6,-0.58001,0.00027,18.27633]
[1778468220990,31.2,81192.05,5.6,-0.57993,0.00027,18.27718]
[1778468226857,31.19,81188.6,5.6,-0.58089,0.00027,18.26727]
[1778468232899,31.17,81185.98,5.6,-0.58163,0.00027,18.25962]
[1778468234913,31.17,81182.95,5.6,-0.58245,0.00027,18.25098]
[1778468239948,31.16,81182.68,5.6,-0.58255,0.00027,18.24998]
[1778468241962,31.16,81186.04,5.6,-0.58166,0.00027,18.25938]
[1778468242969,31.16,81189.21,5.6,-0.58081,0.00027,18.26819]
[1778468248005,31.15,81188.48,5.6,-0.58103,0.00027,18.26591]
[1778468253005,31.14,81190.71,5.6,-0.58044,0.00027,18.27202]
[1778468253018,31.14,81190.71,5.6,-0.58044,0.00027,18.27202]
[1778468254046,31.14,81197.93,5.6,-0.57855,0.00027,18.28615]
[1778468260179,31.11,81197.11,5.6,-0.57885,0.00027,18.28318]
[1778468266131,31.1,81195.28,5.6,-0.57935,0.00027,18.27807]
[1778468271166,31.1,81195.3,5.6,-0.57935,0.00027,18.27814]
[1778468274187,31.1,81198.44,5.6,-0.5785,0.00027,18.28671]
[1778468279222,31.1,81195.59,5.6,-0.57927,0.00027,18.27894]
[1778468284257,31.1,81195.44,5.6,-0.57931,0.00027,18.27854]
[1778468289292,31.1,81197.04,5.6,-0.57888,0.00027,18.28292]
[1778468294327,31.11,81196.18,5.6,-0.57911,0.00027,18.28058]
[1778468299362,31.11,81196.54,5.6,-0.57901,0.00027,18.28157]
[1778468305404,31.11,81196.28,5.6,-0.57908,0.00027,18.28086]
[1778468310439,31.11,81197.76,5.6,-0.57868,0.00027,18.2849]
[1778468315474,31.11,81198.26,5.6,-0.57857,0.00027,18.28079]
[1778468320509,31.11,81197.84,5.6,-0.57868,0.00027,18.27964]
[1778468323530,31.11,81193.75,5.6,-0.57978,0.00027,18.26845]
[1778468328565,31.11,81193.53,5.6,-0.57984,0.00027,18.26786]
[1778468332821,31.11,81193.61,5.6,-0.57982,0.00027,18.26809]
[1778468332924,31.11,81193.61,5.6,-0.57982,0.00027,18.26809]
[1778468333600,31.11,81187.82,5.6,-0.58137,0.00027,18.252]
[1778468335922,31.11,81186.62,5.6,-0.5817,0.00027,18.24864]
[1778468336337,31.11,81186.42,5.6,-0.58175,0.00027,18.2481]
[1778468336621,31.11,81183.02,5.6,-0.58266,0.00027,18.23848]
[1778468341656,31.1,81180.26,5.6,-0.58342,0.00027,18.23039]
[1778468343670,31.1,81176.68,5.6,-0.58439,0.00027,18.21999]
[1778468348667,31.1,81175.47,5.6,-0.58472,0.00027,18.21641]
[1778468348776,31.1,81175.47,5.6,-0.58472,0.00027,18.21641]
[1778468348801,31.09,81175.28,5.6,-0.58478,0.00027,18.21576]
[1778468351141,31.09,81172.89,5.6,-0.58543,0.00027,18.20872]
[1778468356767,31.08,81175.84,5.6,-0.58466,0.00027,18.21714]
[1778468361802,31.08,81175.62,5.6,-0.58473,0.00027,18.21634]
[1778468366837,31.07,81175.32,5.6,-0.58483,0.00027,18.21531]
[1778468371299,31.07,81173.33,5.6,-0.58538,0.00027,18.20938]
[1778468371322,31.07,81173.33,5.6,-0.58538,0.00027,18.20938]
[1778468371330,31.07,81173.33,5.6,-0.58538,0.00027,18.20938]
[1778468371351,31.07,81173.33,5.6,-0.58538,0.00027,18.20938]
[1778468371872,31.07,81167.37,5.6,-0.58701,0.00027,18.18624]
[1778468372879,31.07,81163.02,5.6,-0.58818,0.00027,18.17318]
[1778468375140,31.07,81162.68,5.6,-0.58827,0.00027,18.17211]
[1778468375900,31.07,81158.38,5.6,-0.58942,0.00027,18.15905]
[1778468379468,31.06,81155.59,5.6,-0.59018,0.00027,18.15046]
[1778468379968,31.06,81155.59,5.6,-0.59018,0.00027,18.15046]
[1778468385971,31.06,81155.52,5.6,-0.5902,0.00027,18.15021]
[1778468388973,31.06,81155.95,5.6,-0.59008,0.00027,18.15153]
[1778468389440,31.06,81155.18,5.6,-0.59029,0.00027,18.14916]
[1778468390937,31.06,81155.14,5.6,-0.5903,0.00027,18.14903]
[1778468391006,31.06,81155.39,5.6,-0.59023,0.00027,18.1498]
[1778468392020,31.06,81158.77,5.6,-0.58933,0.00027,18.16016]
[1778468397049,31.06,81161.46,5.6,-0.58861,0.00027,18.1683]
[1778468398574,31.06,81162.8,5.6,-0.58825,0.00027,18.17234]
[1778468398621,31.06,81162.8,5.6,-0.58825,0.00027,18.17234]
[1778468400807,31.06,81164.38,5.6,-0.58783,0.00027,18.17707]
[1778468400867,31.06,81164.38,5.6,-0.58783,0.00027,18.17707]
[1778468401079,31.06,81162.71,5.6,-0.58828,0.00027,18.17203]
[1778468402084,31.06,81159.37,5.6,-0.58918,0.00027,18.16189]
[1778468402602,31.06,81159.37,5.6,-0.58918,0.00027,18.16189]
[1778468402708,31.06,81159.37,5.6,-0.58918,0.00027,18.16189]
[1778468403091,31.06,81163.86,5.6,-0.58797,0.00027,18.17548]
[1778468404519,31.06,81163.86,5.6,-0.58797,0.00027,18.17548]
[1778468404729,31.06,81167.86,5.6,-0.5869,0.00027,18.18744]
[1778468406524,31.06,81174.0,5.6,-0.58525,0.00027,18.20553]
[1778468408371,31.06,81176.93,5.6,-0.58447,0.00027,18.21405]
[1778468408436,31.06,81176.93,5.6,-0.58447,0.00027,18.21405]
[1778468408462,31.06,81176.53,5.6,-0.58458,0.00027,18.21286]
[1778468409195,31.06,81176.53,5.6,-0.58458,0.00027,18.21286]
[1778468409202,31.06,81176.53,5.6,-0.58458,0.00027,18.21286]
[1778468409745,31.06,81176.53,5.6,-0.58458,0.00027,18.21286]
[1778468409815,31.06,81167.81,5.6,-0.58692,0.00027,18.18718]
[1778468410142,31.06,81163.3,5.6,-0.58814,0.00027,18.17364]
[1778468414596,31.05,81164.46,5.6,-0.58783,0.00027,18.1771]
[1778468421222,31.05,81167.76,5.6,-0.58696,0.00027,18.18685]
[1778468424424,31.05,81167.72,5.6,-0.58697,0.00027,18.18671]
[1778468424553,31.05,81167.72,5.6,-0.58697,0.00027,18.18671]
[1778468424654,31.05,81167.03,5.6,-0.58716,0.00027,18.18462]
[1778468427096,31.05,81165.18,5.6,-0.58765,0.00027,18.17906]
[1778468426259,31.05,81161.87,5.6,-0.58854,0.00027,18.16907]
[1778468427540,31.05,81161.87,5.6,-0.58854,0.00027,18.16907]
[1778468428220,31.05,81159.27,5.6,-0.58924,0.00027,18.16115]
[1778468428273,31.05,81155.23,5.6,-0.59033,0.00027,18.14876]
[1778468430977,31.05,81154.8,5.6,-0.59044,0.00027,18.14743]
[1778468431034,31.05,81154.8,5.6,-0.59044,0.00027,18.14743]
[1778468431034,31.05,81154.8,5.6,-0.59044,0.00027,18.14743]
[1778468434538,31.05,81155.43,5.6,-0.5903,0.00027,18.14386]
[1778468435016,31.05,81155.43,5.6,-0.5903,0.00027,18.14386]
[1778468435037,31.05,81155.43,5.6,-0.5903,0.00027,18.14386]
[1778468441364,31.05,81156.45,5.6,-0.59003,0.00027,18.14701]
[1778468443047,31.05,81156.45,5.6,-0.59003,0.00027,18.14701]
[1778468443138,31.05,81156.48,5.6,-0.59002,0.00027,18.1471]
[1778468448413,31.05,81154.19,5.6,-0.59063,0.00027,18.14005]
[1778468449929,31.05,81154.19,5.6,-0.59063,0.00027,18.14005]
[1778468450551,31.05,81154.6,5.6,-0.59052,0.00027,18.14132]
[1778468451924,31.05,81154.31,5.6,-0.5906,0.00027,18.14043]
[1778468453448,31.05,81149.97,5.6,-0.59176,0.00027,18.12695]
[1778468455462,31.05,81146.99,5.6,-0.59256,0.00027,18.11762]
[1778468457708,31.05,81146.58,5.6,-0.59267,0.00027,18.11634]
[1778468457932,31.05,81146.58,5.6,-0.59267,0.00027,18.11634]
[1778468458249,31.05,81145.45,5.6,-0.59297,0.00027,18.11279]
[1778468462714,31.05,81139.85,5.6,-0.59446,0.00027,18.09503]
[1778468468553,31.05,81141.12,5.6,-0.59411,0.00027,18.09918]
[1778468473085,31.06,81141.22,5.6,-0.59408,0.00027,18.09956]
[1778468473396,31.06,81140.23,5.6,-0.59434,0.00027,18.09642]
[1778468473454,31.06,81140.23,5.6,-0.59434,0.00027,18.09642]
[1778468474124,31.06,81140.23,5.6,-0.59434,0.00027,18.09642]
[1778468474148,31.06,81132.41,5.6,-0.59643,0.00027,18.07114]
[1778468474925,31.06,81124.93,5.6,-0.59843,0.00027,18.0465]
[1778468476741,31.06,81122.72,5.6,-0.59901,0.00027,18.03917]
[1778468481808,31.08,81120.44,5.6,-0.59955,0.00027,18.0324]
[1778468481843,31.08,81120.44,5.6,-0.59955,0.00027,18.0324]
[1778468481918,31.08,81120.44,5.6,-0.59955,0.00027,18.0324]
[1778468481978,31.08,81119.97,5.6,-0.59967,0.00027,18.03086]
[1778468482495,31.08,81119.97,5.6,-0.59967,0.00027,18.03086]
[1778468482654,31.09,81101.72,5.6,-0.60451,0.00027,17.96843]
[1778468483661,31.09,81100.84,5.6,-0.60473,0.00027,17.9654]
[1778468485024,31.09,81100.84,5.6,-0.60473,0.00027,17.9654]
[1778468485092,31.09,81100.84,5.6,-0.60473,0.00027,17.9654]
[1778468485675,31.09,81093.98,5.6,-0.60654,0.00027,17.94125]
[1778468486839,31.09,81093.98,5.6,-0.60654,0.00027,17.94125]
[1778468486846,31.09,81091.07,5.6,-0.60731,0.00027,17.93092]
[1778468487689,31.09,81096.53,5.6,-0.60586,0.00027,17.95048]
[1778468490996,31.1,81097.34,5.6,-0.60563,0.00027,17.95349]
[1778468491015,31.1,81097.34,5.6,-0.60563,0.00027,17.95349]
[1778468491059,31.1,81097.34,5.6,-0.60563,0.00027,17.95349]
[1778468491294,31.1,81096.72,5.6,-0.60582,0.00027,17.9458]
[1778468491787,31.1,81096.72,5.6,-0.60582,0.00027,17.9458]
[1778468491815,31.1,81092.26,5.6,-0.607,0.00027,17.92999]
[1778468493461,31.1,81092.45,5.6,-0.60694,0.00027,17.93076]
[1778468499010,31.11,81093.91,5.6,-0.60652,0.00027,17.93637]
[1778468499077,31.11,81093.91,5.6,-0.60652,0.00027,17.93637]
[1778468499129,31.11,81096.94,5.6,-0.60571,0.00027,17.94728]
[1778468500059,31.11,81096.94,5.6,-0.60571,0.00027,17.94728]
[1778468500114,31.11,81096.94,5.6,-0.60571,0.00027,17.94728]
[1778468500097,31.12,81111.81,5.6,-0.60175,0.00027,17.99907]
[1778468501910,31.12,81112.61,5.6,-0.60154,0.00027,18.0018]
[1778468501960,31.12,81112.47,5.6,-0.60157,0.00027,18.00138]
[1778468503187,31.12,81112.47,5.6,-0.60157,0.00027,18.00138]
[1778468504172,31.12,81109.83,5.6,-0.60227,0.00027,17.9924]
[1778468512864,31.17,81112.88,5.6,-0.60129,0.00027,18.00484]
[1778468515885,31.18,81118.32,5.6,-0.5998,0.00027,18.02383]
[1778468516892,31.18,81121.38,5.6,-0.59898,0.00027,18.0341]
[1778468521843,31.19,81122.87,5.6,-0.59857,0.00027,18.0392]
[1778468522073,31.19,81122.87,5.6,-0.59857,0.00027,18.0392]
[1778468522153,31.19,81120.36,5.6,-0.59923,0.00027,18.03091]
[1778468522238,31.19,81120.36,5.6,-0.59923,0.00027,18.03091]
[1778468522940,31.19,81111.79,5.6,-0.60151,0.00027,18.00202]
[1778468526325,31.19,81111.23,5.6,-0.60164,0.00027,18.00025]
[1778468526527,31.19,81111.23,5.6,-0.60164,0.00027,18.00025]
[1778468526609,31.19,81111.23,5.6,-0.60164,0.00027,18.00025]
[1778468526611,31.19,81111.23,5.6,-0.60164,0.00027,18.00025]
[1778468526968,31.19,81107.68,5.6,-0.60258,0.00027,17.98816]
[1778468529445,31.2,81106.25,5.6,-0.60295,0.00027,17.98336]
[1778468530520,31.2,81105.45,5.6,-0.60316,0.00026,17.98066]
[1778468533499,31.2,81104.41,5.6,-0.60341,0.00026,17.97727]
[1778468534020,31.21,81102.05,5.6,-0.60403,0.00026,17.96915]
[1778468536921,31.21,81101.59,5.6,-0.60414,0.00026,17.9677]
[1778468537050,31.21,81101.59,5.6,-0.60414,0.00026,17.9677]
[1778468537277,31.21,81101.52,5.6,-0.60415,0.00026,17.96761]
[1778468537311,31.21,81101.52,5.6,-0.60415,0.00026,17.96761]
[1778468537462,31.21,81101.52,5.6,-0.60415,0.00026,17.96761]
[1778468538046,31.21,81094.08,5.6,-0.60612,0.00026,17.9415]
[1778468539052,31.21,81090.97,5.6,-0.60693,0.00026,17.93053]
[1778468539867,31.21,81090.97,5.6,-0.60693,0.00026,17.93053]
[1778468541066,31.22,81097.01,5.6,-0.60532,0.00026,17.95209]
[1778468542548,31.22,81098.21,5.6,-0.605,0.00026,17.95638]
[1778468544101,31.22,81099.12,5.6,-0.60475,0.00026,17.95964]
[1778468544148,31.22,81099.12,5.6,-0.60475,0.00026,17.95964]
[1778468545487,31.23,81103.88,5.6,-0.60348,0.00026,17.97634]
[1778468551136,31.23,81104.72,5.6,-0.60326,0.00026,17.97408]
[1778468556171,31.24,81105.25,5.6,-0.60309,0.00026,17.97625]
[1778468557745,31.24,81105.29,5.6,-0.60307,0.00026,17.97646]
[1778468563220,31.26,81102.48,5.6,-0.60378,0.00026,17.9672]
[1778468566736,31.26,81102.47,5.6,-0.60376,0.00026,17.96739]
[1778468568745,31.26,81103.48,5.6,-0.60348,0.00026,17.97103]
[1778468573473,31.27,81104.34,5.6,-0.60323,0.00026,17.9743]
[1778468579470,31.28,81106.92,5.6,-0.60252,0.00026,17.98358]
[1778468579772,31.28,81111.88,5.6,-0.6012,0.00026,18.00054]
[1778468580361,31.28,81123.31,5.6,-0.59817,0.00027,18.0388]
[1778468583239,31.28,81122.65,5.6,-0.59834,0.00027,18.03666]
[1778468583289,31.29,81122.25,5.6,-0.59844,0.00027,18.03537]
[1778468583567,31.29,81122.25,5.6,-0.59844,0.00027,18.03537]
[1778468583842,31.29,81122.25,5.6,-0.59844,0.00027,18.03537]
[1778468583943,31.29,81124.44,5.6,-0.59786,0.00027,18.04263]
[1778468584612,31.29,81124.44,5.6,-0.59786,0.00027,18.04263]
[1778468584683,31.29,81128.19,5.6,-0.59686,0.00027,18.05494]
[1778468585396,31.29,81132.47,5.6,-0.59572,0.00027,18.06884]
[1778468589424,31.29,81136.72,5.6,-0.59458,0.00027,18.08257]
[1778468594459,31.29,81136.35,5.6,-0.59467,0.00027,18.08149]
[1778468596391,31.3,81135.52,5.6,-0.59489,0.00027,18.07886]
[1778468596473,31.3,81135.33,5.6,-0.59494,0.00027,18.07827]
[1778468599277,31.3,81133.98,5.6,-0.59529,0.00027,18.07397]
[1778468599310,31.3,81134.12,5.6,-0.59524,0.00027,18.07463]
[1778468599545,31.3,81128.11,5.6,-0.59683,0.00027,18.05524]
[1778468600413,31.3,81128.11,5.6,-0.59683,0.00027,18.05524]
[1778468600520,31.31,81119.06,5.6,-0.5992,0.00026,18.02579]
[1778468604165,31.33,81117.01,5.6,-0.59969,0.00026,18.01959]
[1778468604266,31.34,81118.09,5.6,-0.59936,0.00026,18.0237]
[1778468607731,31.34,81120.35,5.6,-0.59876,0.00026,18.03125]
[1778468608576,31.36,81124.06,5.6,-0.5977,0.00026,18.0443]
[1778468609837,31.36,81124.06,5.6,-0.5977,0.00026,18.0443]
[1778468609995,31.37,81125.63,5.6,-0.59726,0.00026,18.04975]
[1778468610605,31.37,81125.63,5.6,-0.59726,0.00026,18.04975]
[1778468610669,31.37,81129.44,5.6,-0.59625,0.00026,18.06215]
[1778468612941,31.38,81124.27,5.6,-0.59762,0.00026,18.04009]
[1778468613611,31.38,81127.35,5.6,-0.59681,0.00026,18.05016]
[1778468614750,31.38,81127.35,5.6,-0.59681,0.00026,18.05016]
[1778468618214,31.38,81130.28,5.6,-0.59602,0.00026,18.05971]
[1778468622207,31.39,81129.51,5.6,-0.59622,0.00026,18.0573]
[1778468623900,31.39,81124.84,5.6,-0.59745,0.00026,18.04218]
[1778468623944,31.39,81124.84,5.6,-0.59745,0.00026,18.04218]
[1778468629304,31.4,81127.16,5.6,-0.5968,0.00026,18.05013]
[1778468629496,31.4,81127.18,5.6,-0.5968,0.00026,18.05022]
[1778468634287,31.4,81128.33,5.6,-0.59648,0.00026,18.05404]
[1778468634349,31.4,81128.33,5.6,-0.59648,0.00026,18.05404]
[1778468634760,31.4,81125.69,5.6,-0.59718,0.00026,18.04551]
[1778468635615,31.4,81125.69,5.6,-0.59718,0.00026,18.04551]
[1778468636163,31.4,81125.69,5.6,-0.59718,0.00026,18.04551]
[1778468636262,31.4,81119.13,5.6,-0.59891,0.00026,18.02405]
[1778468641313,31.41,81120.56,5.6,-0.59852,0.00026,18.02887]
[1778468641330,31.41,81122.66,5.6,-0.59796,0.00026,18.03584]
[1778468642265,31.41,81122.66,5.6,-0.59796,0.00026,18.03584]
[1778468642332,31.41,81125.2,5.6,-0.59729,0.00026,18.04416]
[1778468642816,31.41,81128.29,5.6,-0.59647,0.00026,18.05419]
[1778468643823,31.41,81131.99,5.6,-0.59549,0.00026,18.06612]
[1778468649104,31.41,81134.57,5.6,-0.5948,0.00026,18.07441]
[1778468654901,31.41,81138.49,5.6,-0.59376,0.00026,18.08685]
[1778468655665,31.41,81138.49,5.6,-0.59376,0.00026,18.08685]
[1778468655688,31.41,81138.49,5.6,-0.59376,0.00026,18.08685]
[1778468655825,31.41,81138.49,5.6,-0.59376,0.00026,18.08685]
[1778468656006,31.41,81144.76,5.6,-0.5921,0.00027,18.10646]
[1778468656915,31.41,81148.35,5.6,-0.59115,0.00027,18.11754]
[1778468658180,31.41,81148.35,5.6,-0.59115,0.00027,18.11754]
[1778468658269,31.41,81148.35,5.6,-0.59115,0.00027,18.11754]
[1778468658929,31.41,81141.23,5.6,-0.59304,0.00026,18.09542]
[1778468659936,31.41,81135.6,5.6,-0.59453,0.00026,18.07767]
[1778468661397,31.41,81133.22,5.6,-0.59516,0.00026,18.0701]
[1778468662957,31.41,81126.68,5.6,-0.59689,0.00026,18.04907]
[1778468665363,31.41,81126.54,5.6,-0.59692,0.00026,18.04863]
[1778468665978,31.41,81126.45,5.6,-0.59694,0.00026,18.04839]
[1778468668353,31.41,81126.49,5.6,-0.59693,0.00026,18.04854]
[1778468668353,31.41,81126.41,5.6,-0.59695,0.00026,18.04833]
[1778468668999,31.41,81118.09,5.6,-0.59914,0.00026,18.02104]
[1778468671013,31.42,81113.12,5.6,-0.60048,0.00026,17.99902]
[1778468674352,31.42,81112.46,5.6,-0.60065,0.00026,17.99688]
[1778468680077,31.43,81112.35,5.6,-0.60065,0.00026,17.99676]
[1778468685113,31.43,81113.12,5.6,-0.60044,0.00026,17.99954]
[1778468687163,31.43,81111.05,5.6,-0.60098,0.00026,17.99262]
[1778468687224,31.43,81111.05,5.6,-0.60098,0.00026,17.99262]
[1778468688134,31.43,81099.93,5.6,-0.6039,0.00026,17.95481]
[1778468689112,31.43,81099.93,5.6,-0.6039,0.00026,17.95481]
[1778468689163,31.43,81099.93,5.6,-0.6039,0.00026,17.95481]
[1778468692162,31.44,81103.55,5.6,-0.60293,0.00026,17.96743]
[1778468698204,31.44,81102.66,5.6,-0.60314,0.00026,17.96466]
[1778468700227,31.44,81103.38,5.6,-0.60295,0.00026,17.96717]
[1778468700302,31.45,81102.92,5.6,-0.60307,0.00026,17.96566]
[1778468706260,31.45,81104.11,5.6,-0.60272,0.00026,17.97009]
[1778468707191,31.45,81104.11,5.6,-0.60272,0.00026,17.97009]
[1778468707267,31.46,81104.48,5.6,-0.60262,0.00026,17.97141]
[1778468708742,31.46,81104.99,5.6,-0.60248,0.00026,17.97321]
[1778468709162,31.46,81104.99,5.6,-0.60248,0.00026,17.97321]
[1778468711270,31.46,81104.81,5.6,-0.60252,0.00026,17.97271]
[1778468711297,31.46,81104.81,5.6,-0.60252,0.00026,17.97271]
[1778468712303,31.46,81110.0,5.6,-0.60115,0.00026,17.9904]
[1778468714173,31.46,81110.92,5.6,-0.6009,0.00026,17.99355]
[1778468719352,31.47,81109.86,5.6,-0.60115,0.00026,17.9903]
[1778468724387,31.48,81112.72,5.6,-0.60038,0.00026,18.00013]
[1778468729422,31.48,81115.39,5.6,-0.59966,0.00026,18.00924]
[1778468733228,31.49,81113.5,5.6,-0.60018,0.00026,17.99751]
[1778468736471,31.49,81110.32,5.6,-0.601,0.00026,17.98704]
[1778468740014,31.49,81110.9,5.6,-0.60084,0.00026,17.98907]
[1778468740102,31.49,81110.9,5.6,-0.60084,0.00026,17.98907]
[1778468740132,31.49,81110.9,5.6,-0.60084,0.00026,17.98907]
[1778468740244,31.49,81110.9,5.6,-0.60084,0.00026,17.98907]
[1778468740259,31.49,81110.9,5.6,-0.60084,0.00026,17.98907]
[1778468740848,31.49,81109.92,5.6,-0.60109,0.00026,17.98583]
[1778468741220,31.5,81098.91,5.6,-0.60398,0.00026,17.94839]
[1778468741506,31.5,81089.09,5.6,-0.60656,0.00026,17.91422]
[1778468742797,31.5,81089.09,5.6,-0.60656,0.00026,17.91422]
[1778468744081,31.5,81088.51,5.6,-0.6067,0.00026,17.91225]
[1778468744111,31.5,81088.51,5.6,-0.6067,0.00026,17.91225]
[1778468744303,31.5,81089.16,5.6,-0.60653,0.00026,17.91461]
[1778468744868,31.5,81089.16,5.6,-0.60653,0.00026,17.91461]
[1778468745071,31.5,81089.16,5.6,-0.60653,0.00026,17.91461]
[1778468745282,31.5,81089.16,5.6,-0.60653,0.00026,17.91461]
[1778468745383,31.5,81075.23,5.6,-0.61017,0.00026,17.86492]
[1778468746052,31.5,81075.23,5.6,-0.61017,0.00026,17.86492]
[1778468746220,31.5,81075.23,5.6,-0.61017,0.00026,17.86492]
[1778468746250,31.5,81069.81,5.6,-0.61158,0.00026,17.84523]
[1778468751579,31.52,81066.48,5.6,-0.6124,0.00026,17.83357]
[1778468752518,31.52,81066.48,5.6,-0.6124,0.00026,17.83357]
[1778468753432,31.52,81066.48,5.6,-0.6124,0.00026,17.83357]
[1778468753593,31.54,81066.56,5.6,-0.61229,0.00026,17.83502]
[1778468754651,31.54,81066.56,5.6,-0.61229,0.00026,17.83502]
[1778468754739,31.54,81071.06,5.6,-0.61111,0.00026,17.85162]
[1778468755934,31.54,81071.06,5.6,-0.61111,0.00026,17.85162]
[1778468756103,31.54,81071.06,5.6,-0.61111,0.00026,17.85162]
[1778468756162,31.54,81071.06,5.6,-0.61111,0.00026,17.85162]
[1778468756220,31.54,81066.22,5.6,-0.61237,0.00026,17.83396]
[1778468759010,31.55,81068.42,5.6,-0.61178,0.00026,17.84225]
[1778468759637,31.55,81077.84,5.6,-0.60931,0.00026,17.87666]
[1778468760643,31.55,81081.77,5.6,-0.60827,0.00026,17.8908]
[1778468765697,31.56,81081.22,5.6,-0.60838,0.00026,17.88926]
[1778468768466,31.56,81082.01,5.6,-0.60817,0.00026,17.89216]
[1778468768718,31.57,81086.98,5.6,-0.60686,0.00026,17.90992]
[1778468770511,31.57,81089.73,5.6,-0.60613,0.00026,17.91966]
[1778468772443,31.57,81090.12,5.6,-0.60603,0.00026,17.92109]
[1778468774532,31.58,81092.52,5.6,-0.60538,0.00026,17.9297]
[1778468774713,31.58,81092.52,5.6,-0.60538,0.00026,17.9297]
[1778468774753,31.58,81092.52,5.6,-0.60538,0.00026,17.9297]
[1778468775156,31.58,81092.52,5.6,-0.60538,0.00026,17.9297]
[1778468775161,31.58,81105.88,5.6,-0.60187,0.00026,17.97558]
[1778468775769,31.58,81108.62,5.6,-0.60115,0.00026,17.98484]
[1778468776941,31.58,81108.62,5.6,-0.60115,0.00026,17.98484]
[1778468776951,31.58,81110.19,5.6,-0.60073,0.00026,17.99015]
[1778468778974,31.58,81110.63,5.6,-0.60062,0.00026,17.99166]
[1778468780194,31.58,81110.76,5.6,-0.60058,0.00026,17.99215]
[1778468780366,31.58,81110.76,5.6,-0.60058,0.00026,17.99215]
[1778468780467,31.58,81120.89,5.6,-0.59791,0.00026,18.02565]
[1778468780804,31.58,81126.27,5.6,-0.59649,0.00026,18.04307]
[1778468782818,31.59,81131.31,5.6,-0.59516,0.00026,18.05923]
[1778468784658,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468784705,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468784729,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468784782,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468784918,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468784993,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468785118,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468785177,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468785268,31.59,81132.16,5.6,-0.59494,0.00026,18.06194]
[1778468785343,31.59,81132.52,5.6,-0.59484,0.00026,18.0631]
[1778468785745,31.59,81132.52,5.6,-0.59484,0.00026,18.0631]
[1778468785833,31.59,81132.52,5.6,-0.59484,0.00026,18.0631]
[1778468785849,31.59,81132.52,5.6,-0.59484,0.00026,18.0631]
[1778468785930,31.59,81068.3,5.6,-0.61167,0.00026,17.84371]
[1778468787281,31.59,81068.3,5.6,-0.61167,0.00026,17.84371]
[1778468787310,31.59,81069.87,5.6,-0.61125,0.00026,17.84949]
[1778468788713,31.59,81069.86,5.6,-0.61125,0.00026,17.84956]
[1778468789316,31.59,81066.47,5.6,-0.61212,0.00026,17.83726]
[1778468791370,31.59,81066.14,5.6,-0.6122,0.00026,17.83616]
[1778468793525,31.6,81063.72,5.6,-0.61284,0.00026,17.82202]
[1778468798933,31.62,81061.48,5.6,-0.61337,0.00026,17.81446]
[1778468803968,31.63,81063.43,5.6,-0.61282,0.00026,17.82221]
[1778468806990,31.63,81066.96,5.6,-0.61188,0.00026,17.8355]
[1778468809003,31.64,81063.45,5.6,-0.61277,0.00026,17.82279]
[1778468810010,31.64,81060.68,5.6,-0.61349,0.00026,17.81265]
[1778468815045,31.65,81059.0,5.6,-0.61388,0.00026,17.80696]
[1778468817837,31.66,81058.74,5.6,-0.61393,0.00026,17.80622]
[1778468817856,31.66,81058.74,5.6,-0.61393,0.00026,17.80622]
[1778468818007,31.66,81058.74,5.6,-0.61393,0.00026,17.80622]
[1778468818386,31.66,81058.74,5.6,-0.61393,0.00026,17.80622]
[1778468818477,31.68,81055.71,5.6,-0.61464,0.00026,17.79599]
[1778468818624,31.68,81055.71,5.6,-0.61464,0.00026,17.79599]
[1778468819435,31.68,81055.71,5.6,-0.61464,0.00026,17.79599]
[1778468819915,31.68,81053.5,5.6,-0.61521,0.00026,17.78772]
[1778468820404,31.68,81053.5,5.6,-0.61521,0.00026,17.78772]
[1778468821055,31.7,81053.25,5.6,-0.6152,0.00026,17.7879]
[1778468822428,31.7,81053.68,5.6,-0.61508,0.00026,17.78951]
[1778468822465,31.7,81057.03,5.6,-0.61421,0.00026,17.80212]
[1778468822690,31.7,81057.03,5.6,-0.61421,0.00026,17.80212]
[1778468823051,31.7,81057.03,5.6,-0.61421,0.00026,17.80212]
[1778468824731,31.7,81055.26,5.6,-0.61465,0.00026,17.7957]
[1778468825422,31.7,81055.26,5.6,-0.61465,0.00026,17.7957]
[1778468827087,31.71,81052.94,5.6,-0.61524,0.00026,17.78722]
[1778468829145,31.71,81056.65,5.6,-0.61426,0.00026,17.8014]
[1778468829735,31.71,81056.65,5.6,-0.61426,0.00026,17.8014]
[1778468829909,31.71,81056.65,5.6,-0.61426,0.00026,17.8014]
[1778468830704,31.72,81054.26,5.6,-0.61487,0.00026,17.79259]
[1778468830841,31.72,81054.26,5.6,-0.61487,0.00026,17.79259]
[1778468831581,31.72,81053.09,5.6,-0.61516,0.00026,17.78833]
[1778468832166,31.72,81062.58,5.6,-0.61269,0.00026,17.82367]
[1778468837201,31.73,81056.25,5.6,-0.6143,0.00026,17.80075]
[1778468838014,31.73,81056.25,5.6,-0.6143,0.00026,17.80075]
[1778468838267,31.73,81056.25,5.6,-0.6143,0.00026,17.80075]
[1778468838306,31.73,81056.25,5.6,-0.6143,0.00026,17.80075]
[1778468839215,31.74,81049.19,5.6,-0.61611,0.00026,17.77452]
[1778468844250,31.77,81046.66,5.6,-0.61665,0.00026,17.76654]
[1778468847271,31.79,81050.19,5.6,-0.61563,0.00026,17.78124]
[1778468852307,31.8,81050.13,5.6,-0.61564,0.00026,17.77601]
[1778468857342,31.82,81049.99,5.6,-0.61563,0.00026,17.77609]
[1778468860363,31.82,81045.49,5.6,-0.61677,0.00026,17.7595]
[1778468865398,31.84,81047.7,5.6,-0.61615,0.00026,17.76848]
[1778468866027,31.84,81047.7,5.6,-0.61615,0.00026,17.76848]
[1778468869018,31.84,81050.37,5.6,-0.61544,0.00026,17.77886]
[1778468869048,31.84,81050.37,5.6,-0.61544,0.00026,17.77886]
[1778468869058,31.84,81050.37,5.6,-0.61544,0.00026,17.77886]
[1778468869387,31.84,81050.37,5.6,-0.61544,0.00026,17.77886]
[1778468869419,31.84,81050.37,5.6,-0.61544,0.00026,17.77886]
[1778468869426,31.84,81039.46,5.6,-0.61824,0.00026,17.73772]
[1778468870065,31.84,81039.46,5.6,-0.61824,0.00026,17.73772]
[1778468870201,31.84,81039.46,5.6,-0.61824,0.00026,17.73772]
[1778468870433,31.85,81030.06,5.6,-0.62065,0.00026,17.70161]
[1778468872448,31.87,81029.4,5.6,-0.62072,0.00026,17.70048]
[1778468874466,31.92,81026.46,5.6,-0.62127,0.00026,17.6919]
[1778468876492,31.94,81025.02,5.6,-0.62156,0.00026,17.68742]
[1778468876508,31.94,81025.02,5.6,-0.62156,0.00026,17.68742]
[1778468876570,31.94,81025.52,5.6,-0.62144,0.00026,17.68931]
[1778468876632,31.94,81025.52,5.6,-0.62144,0.00026,17.68931]
[1778468877501,31.95,81008.61,5.6,-0.62574,0.00026,17.62257]
[1778468877796,31.95,81008.61,5.6,-0.62574,0.00026,17.62257]
[1778468877834,31.95,81008.61,5.6,-0.62574,0.00026,17.62257]
[1778468877941,31.95,81008.61,5.6,-0.62574,0.00026,17.62257]
[1778468878342,31.95,81008.61,5.6,-0.62574,0.00026,17.62257]
[1778468878508,31.95,81004.57,5.6,-0.62677,0.00025,17.60624]
[1778468878791,31.95,81004.57,5.6,-0.62677,0.00025,17.60624]
[1778468878991,31.95,81004.57,5.6,-0.62677,0.00025,17.60624]
[1778468879515,31.95,81004.61,5.6,-0.62674,0.00025,17.6068]
[1778468884254,31.96,81004.06,5.6,-0.62685,0.00025,17.605]
[1778468884263,31.96,81004.06,5.6,-0.62685,0.00025,17.605]
[1778468884507,31.96,81004.06,5.6,-0.62685,0.00025,17.605]
[1778468885020,31.96,81003.23,5.6,-0.62706,0.00025,17.60164]
[1778468887105,31.96,80999.38,5.6,-0.62804,0.00025,17.58601]
[1778468887445,31.96,80999.38,5.6,-0.62804,0.00025,17.58601]
[1778468888065,31.96,80997.01,5.6,-0.62864,0.00025,17.57633]
[1778468888322,31.96,80997.01,5.6,-0.62864,0.00025,17.57633]
[1778468888435,31.96,80997.01,5.6,-0.62864,0.00025,17.57633]
[1778468888578,31.96,80992.96,5.6,-0.62967,0.00025,17.55969]
[1778468888823,31.96,80992.96,5.6,-0.62967,0.00025,17.55969]
[1778468892807,31.96,80993.37,5.6,-0.62955,0.00025,17.56151]
[1778468893613,31.96,80998.76,5.6,-0.62818,0.00025,17.58367]
[1778468893921,31.96,80998.76,5.6,-0.62818,0.00025,17.58367]
[1778468894620,31.96,81005.82,5.6,-0.62638,0.00025,17.61237]
[1778468895627,31.97,81009.68,5.6,-0.6254,0.00026,17.62792]
[1778468898541,31.97,81009.09,5.6,-0.62555,0.00025,17.62558]
[1778468898590,31.97,81010.19,5.6,-0.62526,0.00026,17.63003]
[1778468899655,31.97,81016.81,5.6,-0.62357,0.00026,17.65642]
[1778468904446,31.97,81020.79,5.6,-0.62255,0.00026,17.67219]
[1778468904690,31.97,81024.42,5.6,-0.62162,0.00026,17.68642]
[1778468907711,31.97,81020.06,5.6,-0.62273,0.00026,17.66935]
[1778468908977,31.97,81020.06,5.6,-0.62273,0.00026,17.66935]
[1778468909073,31.97,81019.97,5.6,-0.62275,0.00026,17.66902]
[1778468910732,31.97,81013.89,5.6,-0.6243,0.00026,17.645]
[1778468914760,31.97,81007.79,5.6,-0.62589,0.00025,17.61504]
[1778468917370,31.97,81005.53,5.6,-0.62647,0.00025,17.60596]
[1778468920802,31.97,81008.98,5.6,-0.62558,0.00025,17.62]
[1778468921809,31.97,81012.82,5.6,-0.62459,0.00026,17.6354]
[1778468923823,31.98,81009.85,5.6,-0.62535,0.00026,17.62357]
[1778468927137,31.98,81009.54,5.6,-0.62543,0.00025,17.62235]
[1778468927176,31.98,81010.13,5.6,-0.62528,0.00026,17.62473]
[1778468927851,31.98,81013.81,5.6,-0.62434,0.00026,17.63943]
[1778468929175,31.98,81013.81,5.6,-0.62434,0.00026,17.63943]
[1778468929210,31.98,81013.81,5.6,-0.62434,0.00026,17.63943]
[1778468929273,31.98,81019.74,5.6,-0.62282,0.00026,17.66292]
[1778468929865,31.98,81015.23,5.6,-0.62397,0.00026,17.64509]
[1778468931262,31.98,81015.23,5.6,-0.62397,0.00026,17.64509]
[1778468931344,31.98,81009.92,5.6,-0.62532,0.00026,17.62395]
[1778468931664,31.98,81009.92,5.6,-0.62532,0.00026,17.62395]
[1778468932440,31.98,81009.92,5.6,-0.62532,0.00026,17.62395]
[1778468934021,31.98,81010.31,5.6,-0.62522,0.00026,17.62553]
[1778468934114,31.98,81011.07,5.6,-0.62503,0.00026,17.62858]
[1778468935907,31.98,81016.79,5.6,-0.62357,0.00026,17.65136]
[1778468940208,31.98,81019.24,5.6,-0.62294,0.00026,17.66106]
[1778468940212,31.98,81019.24,5.6,-0.62294,0.00026,17.66106]
[1778468940300,31.98,81022.28,5.6,-0.62216,0.00026,17.67303]
[1778468941008,31.98,81022.28,5.6,-0.62216,0.00026,17.67303]
[1778468941506,31.98,81022.28,5.6,-0.62216,0.00026,17.67303]
[1778468941560,31.98,81004.31,5.6,-0.62675,0.00025,17.60147]
[1778468942441,31.98,80990.95,5.6,-0.63015,0.00025,17.54674]
[1778468942956,31.98,80989.65,5.6,-0.63048,0.00025,17.54133]
[1778468948156,31.98,80989.6,5.6,-0.63049,0.00025,17.54115]
[1778468948193,31.98,80989.6,5.6,-0.63049,0.00025,17.54115]
[1778468948999,31.98,80996.08,5.6,-0.62884,0.00025,17.56793]
[1778468950021,31.98,80998.89,5.6,-0.62813,0.00025,17.57944]
[1778468952043,31.98,81003.97,5.6,-0.62683,0.00025,17.60009]
[1778468952804,31.98,81003.97,5.6,-0.62683,0.00025,17.60009]
[1778468952896,31.98,81003.97,5.6,-0.62683,0.00025,17.60009]
[1778468952910,31.98,81003.97,5.6,-0.62683,0.00025,17.60009]
[1778468953062,31.98,81003.97,5.6,-0.62683,0.00025,17.60009]
[1778468953225,31.98,81015.97,5.6,-0.62377,0.00026,17.64814]
[1778468954496,31.98,81023.52,5.6,-0.62184,0.00026,17.67788]
[1778468960101,31.98,81021.98,5.6,-0.62223,0.00026,17.67189]
[1778468964129,31.98,81025.76,5.6,-0.62127,0.00026,17.68668]
[1778468964850,31.98,81025.76,5.6,-0.62127,0.00026,17.68668]
[1778468965000,31.98,81025.76,5.6,-0.62127,0.00026,17.68668]
[1778468965647,31.98,81028.2,5.6,-0.62064,0.00026,17.69614]
[1778468966013,31.98,81028.2,5.6,-0.62064,0.00026,17.69614]
[1778468966393,31.98,81028.2,5.6,-0.62064,0.00026,17.69614]
[1778468966415,31.98,81028.2,5.6,-0.62064,0.00026,17.69614]
[1778468966516,31.98,81030.14,5.6,-0.62015,0.00026,17.70365]
[1778468968157,31.98,81027.2,5.6,-0.6209,0.00026,17.69225]
[1778468970099,31.98,81026.26,5.6,-0.62114,0.00026,17.68859]
[1778468970100,31.98,81026.26,5.6,-0.62114,0.00026,17.68859]
[1778468970183,31.98,81023.85,5.6,-0.62176,0.00026,17.6792]
[1778468971093,31.98,81023.85,5.6,-0.62176,0.00026,17.6792]
[1778468971399,31.98,81023.85,5.6,-0.62176,0.00026,17.6792]
[1778468971513,31.98,81014.53,5.6,-0.62417,0.00026,17.63686]
[1778468974649,31.98,81016.36,5.6,-0.6237,0.00026,17.64415]
[1778468975334,31.98,81016.58,5.6,-0.62365,0.00026,17.64502]
[1778468975435,31.98,81011.31,5.6,-0.62499,0.00026,17.62406]
[1778468978811,31.98,81009.8,5.6,-0.62538,0.00026,17.61803]
[1778468980612,31.98,81009.19,5.6,-0.62554,0.00026,17.61557]
[1778468980631,31.98,81009.59,5.6,-0.62543,0.00026,17.61717]
[1778468985586,31.98,81011.03,5.6,-0.62507,0.00026,17.62288]
[1778468985670,31.98,81011.03,5.6,-0.62507,0.00026,17.62288]
[1778468986067,31.98,81011.67,5.6,-0.62491,0.00026,17.62542]
[1778468986287,31.98,81018.39,5.6,-0.62319,0.00026,17.65208]
[1778468987294,31.98,81023.0,5.6,-0.62202,0.00026,17.67017]
[1778468990102,31.98,81023.63,5.6,-0.62186,0.00026,17.67255]
[1778468994009,31.97,81019.54,5.6,-0.62291,0.00026,17.65641]
[1778469001630,31.97,81023.25,5.6,-0.62197,0.00026,17.67091]
[1778469007924,31.97,81021.52,5.6,-0.62242,0.00026,17.66403]
[1778469013091,31.97,81020.8,5.6,-0.62261,0.00026,17.66114]
[1778469017901,31.97,81020.64,5.6,-0.62265,0.00026,17.66046]
[1778469018431,31.97,81020.64,5.6,-0.62265,0.00026,17.66046]
[1778469018529,31.97,81020.64,5.6,-0.62265,0.00026,17.66046]
[1778469019140,31.97,81022.08,5.6,-0.62228,0.00026,17.6661]
[1778469019538,31.97,81022.08,5.6,-0.62228,0.00026,17.6661]
[1778469024553,31.97,81023.14,5.6,-0.62203,0.00026,17.67006]
[1778469030595,31.97,81023.13,5.6,-0.62203,0.00026,17.66997]
[1778469035630,31.96,81021.53,5.6,-0.62248,0.00026,17.65803]
[1778469040665,31.96,81021.96,5.6,-0.62237,0.00026,17.6597]
[1778469042751,31.96,81022.07,5.6,-0.62234,0.00026,17.66013]
[1778469043686,31.96,81017.43,5.6,-0.62353,0.00026,17.64184]
[1778469048721,31.96,81018.43,5.6,-0.62328,0.00026,17.64577]
[1778469052749,31.96,81013.54,5.6,-0.62453,0.00026,17.62637]
[1778469053789,31.96,81013.44,5.6,-0.62455,0.00026,17.62595]
[1778469054029,31.96,81013.44,5.6,-0.62455,0.00026,17.62595]
[1778469054763,31.96,81005.77,5.6,-0.62651,0.00026,17.59516]
[1778469055411,31.96,81005.77,5.6,-0.62651,0.00026,17.59516]
[1778469055551,31.96,81005.77,5.6,-0.62651,0.00026,17.59516]
[1778469055770,31.96,81007.33,5.6,-0.62611,0.00026,17.60146]
[1778469055902,31.96,81007.33,5.6,-0.62611,0.00026,17.60146]
[1778469057399,31.96,81006.8,5.6,-0.62625,0.00026,17.5993]
[1778469057420,31.96,81006.8,5.6,-0.62625,0.00026,17.5993]
[1778469057856,31.96,81006.8,5.6,-0.62625,0.00026,17.5993]
[1778469058691,31.96,81006.8,5.6,-0.62625,0.00026,17.5993]
[1778469057957,31.96,81000.9,5.6,-0.62775,0.00025,17.57538]
[1778469058791,31.96,80996.41,5.6,-0.6289,0.00025,17.55698]
[1778469060109,31.96,80996.41,5.6,-0.6289,0.00025,17.55698]
[1778469061812,31.96,80992.21,5.6,-0.62997,0.00025,17.53968]
[1778469064264,31.96,80992.6,5.6,-0.62987,0.00025,17.5413]
[1778469068625,31.96,80992.69,5.6,-0.62984,0.00025,17.5417]
[1778469073896,31.96,80992.49,5.6,-0.62989,0.00025,17.54092]
[1778469075699,31.96,80992.49,5.6,-0.62989,0.00025,17.54092]
[1778469078167,31.96,80992.91,5.6,-0.62978,0.00025,17.54269]
[1778469082541,31.96,80992.73,5.6,-0.62983,0.00025,17.54194]
[1778469087645,31.96,80994.68,5.6,-0.62933,0.00025,17.54998]
[1778469088000,31.96,81000.61,5.6,-0.62782,0.00025,17.57427]
[1778469093035,31.96,80997.51,5.6,-0.62866,0.00025,17.55586]
[1778469098070,31.96,80995.26,5.6,-0.62924,0.00025,17.5465]
[1778469099044,31.96,80995.26,5.6,-0.62924,0.00025,17.5465]
[1778469100790,31.96,80994.38,5.6,-0.62946,0.00025,17.54285]
[1778469109147,31.96,80989.39,5.6,-0.63075,0.00025,17.5219]
[1778469114182,31.95,80988.97,5.6,-0.63086,0.00025,17.52005]
[1778469117601,31.95,80989.56,5.6,-0.63072,0.00025,17.52246]
[1778469117755,31.95,80989.56,5.6,-0.63072,0.00025,17.52246]
[1778469117791,31.95,80989.44,5.6,-0.63075,0.00025,17.52193]
[1778469118525,31.95,80989.44,5.6,-0.63075,0.00025,17.52193]
[1778469118595,31.95,80989.44,5.6,-0.63075,0.00025,17.52193]
[1778469118738,31.95,80989.44,5.6,-0.63075,0.00025,17.52193]
[1778469118816,31.95,80989.44,5.6,-0.63075,0.00025,17.52193]
[1778469118812,31.95,80980.35,5.6,-0.63306,0.00025,17.48379]
[1778469119606,31.95,80980.35,5.6,-0.63306,0.00025,17.48379]
[1778469119617,31.95,80972.95,5.6,-0.63494,0.00025,17.45235]
[1778469121332,31.95,80972.33,5.6,-0.6351,0.00025,17.44966]
[1778469121531,31.95,80972.33,5.6,-0.6351,0.00025,17.44966]
[1778469121664,31.95,80972.33,5.6,-0.6351,0.00025,17.44966]
[1778469121682,31.95,80971.86,5.6,-0.63522,0.00025,17.44761]
[1778469122819,31.95,80971.86,5.6,-0.63522,0.00025,17.44761]
[1778469122238,31.95,80976.39,5.6,-0.63407,0.00025,17.46692]
[1778469123773,31.95,80976.39,5.6,-0.63407,0.00025,17.46692]
[1778469124011,31.95,80975.77,5.6,-0.63423,0.00025,17.46424]
[1778469124036,31.95,80975.77,5.6,-0.63423,0.00025,17.46424]
[1778469124152,31.95,80975.77,5.6,-0.63423,0.00025,17.46424]
[1778469124388,31.95,80975.77,5.6,-0.63423,0.00025,17.46424]
[1778469124468,31.95,80975.77,5.6,-0.63423,0.00025,17.46424]
[1778469124542,31.95,80969.24,5.6,-0.63589,0.00025,17.43631]
[1778469125789,31.95,80969.24,5.6,-0.63589,0.00025,17.43631]
[1778469125259,31.95,80958.3,5.6,-0.63866,0.00025,17.38882]
[1778469126267,31.95,80952.71,5.6,-0.64007,0.00025,17.36426]
[1778469128340,31.95,80951.24,5.6,-0.64044,0.00025,17.35774]
[1778469128755,31.95,80951.24,5.6,-0.64044,0.00025,17.35774]
[1778469129026,31.95,80949.96,5.6,-0.64076,0.00025,17.35206]
[1778469129085,31.95,80949.96,5.6,-0.64076,0.00025,17.35206]
[1778469129412,31.95,80949.96,5.6,-0.64076,0.00025,17.35206]
[1778469129490,31.95,80937.61,5.6,-0.64387,0.00025,17.29679]
[1778469130294,31.95,80931.89,5.6,-0.64531,0.00025,17.27084]
[1778469134177,31.95,80930.15,5.6,-0.64574,0.00025,17.26294]
[1778469134728,31.95,80930.1,5.6,-0.64576,0.00025,17.26272]
[1778469136696,31.95,80928.86,5.6,-0.64607,0.00025,17.25707]
[1778469136809,31.95,80928.86,5.6,-0.64607,0.00025,17.25707]
[1778469136777,31.95,80926.23,5.6,-0.64672,0.00025,17.24503]
[1778469137589,31.95,80926.23,5.6,-0.64672,0.00025,17.24503]
[1778469137614,31.95,80917.53,5.6,-0.6489,0.00025,17.20482]
[1778469137893,31.95,80917.53,5.6,-0.6489,0.00025,17.20482]
[1778469138600,31.95,80917.53,5.6,-0.6489,0.00025,17.20482]
[1778469139273,31.95,80915.6,5.6,-0.6494,0.00025,17.19563]
[1778469139359,31.95,80915.04,5.6,-0.64955,0.00025,17.19284]
[1778469141373,31.94,80910.72,5.6,-0.65064,0.00025,17.1724]
[1778469142048,31.94,80910.72,5.6,-0.65064,0.00025,17.1724]
[1778469142188,31.94,80910.72,5.6,-0.65064,0.00025,17.1724]
[1778469142380,31.94,80906.5,5.6,-0.65169,0.00025,17.15253]
[1778469143387,31.94,80903.79,5.6,-0.65237,0.00025,17.13972]
[1778469144394,31.94,80906.33,5.6,-0.65173,0.00025,17.15177]
[1778469145401,31.94,80913.15,5.6,-0.65003,0.00025,17.18387]
[1778469146386,31.94,80913.15,5.6,-0.65003,0.00025,17.18387]
[1778469146408,31.94,80914.39,5.6,-0.64972,0.00025,17.18967]
[1778469147626,31.94,80914.39,5.6,-0.64972,0.00025,17.18967]
[1778469147702,31.94,80918.83,5.6,-0.64861,0.00025,17.21034]
[1778469148422,31.94,80926.43,5.6,-0.6467,0.00025,17.24549]
[1778469152069,31.95,80928.55,5.6,-0.64621,0.00025,17.24954]
[1778469152591,31.95,80928.55,5.6,-0.64621,0.00025,17.24954]
[1778469152641,31.95,80924.57,5.6,-0.6472,0.00025,17.23128]
[1778469152893,31.95,80924.57,5.6,-0.6472,0.00025,17.23128]
[1778469153457,31.95,80918.91,5.6,-0.64862,0.00025,17.20514]
[1778469155122,31.95,80917.15,5.6,-0.64906,0.00025,17.19697]
[1778469155734,31.95,80917.15,5.6,-0.64906,0.00025,17.19697]
[1778469156132,31.95,80917.49,5.6,-0.64898,0.00025,17.19853]
[1778469156504,31.95,80917.49,5.6,-0.64898,0.00025,17.19853]
[1778469156547,31.95,80913.95,5.6,-0.64986,0.00025,17.182]
[1778469157027,31.95,80913.95,5.6,-0.64986,0.00025,17.182]
[1778469157485,31.95,80914.93,5.6,-0.64962,0.00025,17.18657]
[1778469159084,31.95,80916.29,5.6,-0.64928,0.00025,17.19291]
[1778469159610,31.95,80916.29,5.6,-0.64928,0.00025,17.19291]
[1778469161447,31.95,80914.72,5.6,-0.64967,0.00025,17.18556]
[1778469161513,31.95,80912.84,5.6,-0.65014,0.00025,17.17676]
[1778469164357,31.95,80913.47,5.6,-0.64999,0.00025,17.17971]
[1778469164682,31.95,80913.47,5.6,-0.64999,0.00025,17.17971]
[1778469165541,31.94,80909.88,5.6,-0.65088,0.00025,17.16285]
[1778469166548,31.95,80904.16,5.6,-0.65231,0.00025,17.13585]
[1778469167555,31.95,80900.54,5.6,-0.65321,0.00025,17.11867]
[1778469168072,31.95,80900.54,5.6,-0.65321,0.00025,17.11867]
[1778469168082,31.95,80900.54,5.6,-0.65321,0.00025,17.11867]
[1778469168811,31.95,80900.54,5.6,-0.65321,0.00025,17.11867]
[1778469168868,31.95,80869.24,5.6,-0.66098,0.00025,16.96641]
[1778469169036,31.95,80869.24,5.6,-0.66098,0.00025,16.96641]
[1778469169228,31.95,80869.24,5.6,-0.66098,0.00025,16.96641]
[1778469169461,31.95,80869.24,5.6,-0.66098,0.00025,16.96641]
[1778469169903,31.95,80838.38,5.6,-0.66857,0.00025,16.81029]
[1778469169975,31.95,80838.38,5.6,-0.66857,0.00025,16.81029]
[1778469170478,31.95,80838.38,5.6,-0.66857,0.00025,16.81029]
[1778469170700,31.95,80838.38,5.6,-0.66857,0.00025,16.81029]
[1778469170708,31.95,80833.69,5.6,-0.66971,0.00024,16.78623]
[1778469171621,31.95,80833.69,5.6,-0.66971,0.00024,16.78623]
[1778469172092,31.95,80832.87,5.6,-0.6699,0.00024,16.782]
[1778469172302,31.95,80832.87,5.6,-0.6699,0.00024,16.782]
[1778469172379,31.95,80832.87,5.6,-0.6699,0.00024,16.782]
[1778469172479,31.95,80832.87,5.6,-0.6699,0.00024,16.782]
[1778469172569,31.95,80832.87,5.6,-0.6699,0.00024,16.782]
[1778469172787,31.95,80813.08,5.6,-0.67473,0.00024,16.67815]
[1778469173616,31.95,80796.31,5.6,-0.6788,0.00024,16.58825]
[1778469173962,31.95,80796.31,5.6,-0.6788,0.00024,16.58825]
[1778469174612,31.95,80796.71,5.6,-0.6787,0.00024,16.59045]
[1778469176626,31.95,80799.62,5.6,-0.67798,0.00024,16.60644]
[1778469177144,31.95,80799.62,5.6,-0.67798,0.00024,16.60644]
[1778469177573,31.95,80799.62,5.6,-0.67798,0.00024,16.60644]
[1778469177633,31.95,80804.08,5.6,-0.67689,0.00024,16.63055]
[1778469178472,31.95,80804.08,5.6,-0.67689,0.00024,16.63055]
[1778469178875,31.95,80804.08,5.6,-0.67689,0.00024,16.63055]
[1778469178640,31.95,80795.19,5.6,-0.67904,0.00024,16.58274]
[1778469179647,31.96,80790.77,5.6,-0.68011,0.00024,16.55885]
[1778469181674,31.96,80780.87,5.6,-0.68248,0.00024,16.50494]
[1778469182681,31.97,80765.58,5.6,-0.68611,0.00024,16.42133]
[1778469182986,31.97,80765.58,5.6,-0.68611,0.00024,16.42133]
[1778469183690,31.98,80750.69,5.6,-0.68961,0.00024,16.33884]
[1778469184695,31.98,80748.19,5.6,-0.6902,0.00024,16.32486]
[1778469185379,31.98,80748.19,5.6,-0.6902,0.00024,16.32486]
[1778469185702,31.99,80752.69,5.6,-0.68906,0.00024,16.35181]
[1778469186709,31.99,80745.77,5.6,-0.69071,0.00024,16.31268]
[1778469187716,31.99,80748.15,5.6,-0.69013,0.00024,16.32636]
[1778469188723,31.99,80754.04,5.6,-0.68872,0.00024,16.35989]
[1778469190737,32.0,80747.38,5.6,-0.69029,0.00024,16.32258]
[1778469191272,32.0,80747.38,5.6,-0.69029,0.00024,16.32258]
[1778469191365,32.0,80747.38,5.6,-0.69029,0.00024,16.32258]
[1778469191437,32.0,80747.38,6.6,-0.69029,0.00024,16.32258]
[1778469191445,32.0,80747.38,6.6,-0.69029,0.00024,16.32258]
[1778469191451,32.0,80747.38,6.6,-0.69029,0.00024,16.32258]
[1778469191464,32.0,80747.38,6.6,-0.69029,0.00024,16.32258]
[1778469191541,32.0,80747.38,6.6,-0.69029,0.00024,16.32258]
[1778469191744,32.0,80733.98,6.6,-0.69347,0.00024,16.24624]
[1778469192773,32.0,80736.02,6.6,-0.69298,0.00024,16.25811]
[1778469193762,32.02,80749.83,6.6,-0.68958,0.00024,16.33942]
[1778469194429,32.02,80749.83,6.6,-0.68958,0.00024,16.33942]
[1778469194883,32.02,80749.83,6.6,-0.68958,0.00024,16.33942]
[1778469194891,32.02,80758.51,6.6,-0.6875,0.00024,16.38849]
[1778469195595,32.02,80758.51,6.6,-0.6875,0.00024,16.38849]
[1778469195778,32.02,80775.33,6.6,-0.68346,0.00024,16.48226]
[1778469196314,32.02,80775.33,6.6,-0.68346,0.00024,16.48226]
[1778469196783,32.02,80770.76,6.6,-0.68455,0.00024,16.45719]
[1778469197289,32.02,80770.76,6.6,-0.68455,0.00024,16.45719]
[1778469199807,32.03,80774.86,6.6,-0.68355,0.00024,16.48025]
[1778469200112,32.03,80774.86,6.6,-0.68355,0.00024,16.48025]
[1778469200814,32.03,80769.2,6.6,-0.6849,0.00024,16.44914]
[1778469201821,32.03,80763.03,6.6,-0.68637,0.00024,16.41495]
[1778469202303,32.03,80763.03,6.6,-0.68637,0.00024,16.41495]
[1778469202829,32.03,80743.51,6.6,-0.69102,0.00024,16.30514]
[1778469203071,32.03,80743.51,6.6,-0.69102,0.00024,16.30514]
[1778469203581,32.03,80743.51,6.6,-0.69102,0.00024,16.30514]
[1778469203840,32.03,80713.62,6.6,-0.69806,0.00024,16.13324]
[1778469204845,32.03,80694.81,6.6,-0.70248,0.00023,16.02227]
[1778469205855,32.03,80691.58,6.6,-0.70322,0.00023,16.00317]
[1778469206244,32.03,80691.58,6.6,-0.70322,0.00023,16.00317]
[1778469206862,32.05,80711.73,6.6,-0.69841,0.00024,16.12448]
[1778469207090,32.05,80711.73,6.6,-0.69841,0.00024,16.12448]
[1778469207815,32.05,80711.73,6.6,-0.69841,0.00024,16.12448]
[1778469207869,32.08,80714.22,6.6,-0.69767,0.00024,16.14275]
[1778469208134,32.08,80714.22,6.6,-0.69767,0.00024,16.14275]
[1778469208880,32.08,80709.92,6.6,-0.69867,0.00023,16.11789]
[1778469209192,32.08,80709.92,6.6,-0.69867,0.00023,16.11789]
[1778469210408,32.08,80709.33,6.6,-0.6988,0.00023,16.11464]
[1778469210824,32.08,80709.33,6.6,-0.6988,0.00023,16.11464]
[1778469210893,32.08,80711.46,6.6,-0.69829,0.00023,16.12737]
[1778469211900,32.08,80719.97,6.6,-0.69633,0.00024,16.17121]
[1778469212908,32.09,80723.66,6.6,-0.69545,0.00024,16.19282]
[1778469214921,32.09,80723.39,6.6,-0.6955,0.00024,16.19164]
[1778469216435,32.09,80724.08,6.6,-0.69533,0.00024,16.1958]
[1778469216806,32.09,80724.08,6.6,-0.69533,0.00024,16.1958]
[1778469216935,32.09,80729.72,6.6,-0.69399,0.00024,16.22853]
[1778469217943,32.09,80732.93,6.6,-0.69322,0.00024,16.24718]
[1778469218691,32.09,80732.93,6.6,-0.69322,0.00024,16.24718]
[1778469218950,32.1,80740.39,6.6,-0.69144,0.00024,16.28997]
[1778469219957,32.11,80747.85,6.6,-0.68957,0.00024,16.33461]
[1778469221971,32.12,80753.42,6.6,-0.68823,0.00024,16.36629]
[1778469222728,32.12,80753.42,6.6,-0.68823,0.00024,16.36629]
[1778469222978,32.12,80757.38,6.6,-0.68728,0.00024,16.3886]
[1778469225685,32.12,80759.12,6.6,-0.68685,0.00024,16.3986]
[1778469225755,32.12,80766.19,6.6,-0.68515,0.00024,16.4381]
[1778469226012,32.12,80762.09,6.6,-0.68613,0.00024,16.41536]
[1778469227014,32.12,80746.29,6.6,-0.68989,0.00024,16.32692]
[1778469229803,32.12,80747.86,6.6,-0.68951,0.00024,16.33587]
[1778469229816,32.12,80752.49,6.6,-0.6884,0.00024,16.36215]
[1778469230041,32.12,80759.98,6.6,-0.68662,0.00024,16.40402]
[1778469231048,32.13,80762.69,6.6,-0.68595,0.00024,16.41953]
[1778469232522,32.13,80762.69,6.6,-0.68595,0.00024,16.41953]
[1778469233219,32.13,80762.52,6.6,-0.68599,0.00024,16.41871]
[1778469233309,32.13,80758.66,6.6,-0.6869,0.00024,16.39737]
[1778469235075,32.14,80762.76,6.6,-0.68585,0.00024,16.42179]
[1778469236402,32.14,80762.76,6.6,-0.68585,0.00024,16.42179]
[1778469236422,32.14,80762.76,6.6,-0.68585,0.00024,16.42179]
[1778469237573,32.14,80764.19,6.6,-0.6855,0.00024,16.42985]
[1778469237654,32.15,80736.9,6.6,-0.69198,0.00024,16.27668]
[1778469238421,32.15,80736.9,6.6,-0.69198,0.00024,16.27668]
[1778469238429,32.15,80725.07,6.6,-0.69478,0.00024,16.20901]
[1778469239022,32.15,80725.07,6.6,-0.69478,0.00024,16.20901]
[1778469239412,32.15,80725.07,6.6,-0.69478,0.00024,16.20901]
[1778469239482,32.15,80712.82,6.6,-0.69766,0.00023,16.13813]
[1778469240112,32.15,80706.15,6.6,-0.69921,0.00023,16.09935]
[1778469241102,32.15,80706.15,6.6,-0.69921,0.00023,16.09935]
[1778469241551,32.15,80708.05,6.6,-0.69876,0.00023,16.11064]
[1778469242899,32.15,80705.22,6.6,-0.69942,0.00023,16.09425]
[1778469243461,32.15,80705.22,6.6,-0.69942,0.00023,16.09425]
[1778469243801,32.15,80705.22,6.6,-0.69942,0.00023,16.09425]
[1778469243852,32.15,80693.23,6.6,-0.70221,0.00023,16.02376]
[1778469244156,32.15,80693.23,6.6,-0.70221,0.00023,16.02376]
[1778469244662,32.15,80693.23,6.6,-0.70221,0.00023,16.02376]
[1778469244667,32.15,80693.23,6.6,-0.70221,0.00023,16.02376]
[1778469244792,32.15,80668.92,6.6,-0.70786,0.00023,15.87836]
[1778469245072,32.15,80668.92,6.6,-0.70786,0.00023,15.87836]
[1778469245609,32.15,80668.92,6.6,-0.70786,0.00023,15.87836]
[1778469245989,32.15,80668.92,6.6,-0.70786,0.00023,15.87836]
[1778469245925,32.15,80643.15,6.6,-0.71376,0.00023,15.72171]
[1778469246717,32.15,80643.15,6.6,-0.71376,0.00023,15.72171]
[1778469246768,32.15,80660.66,6.6,-0.70974,0.00023,15.82894]
[1778469247910,32.15,80660.66,6.6,-0.70974,0.00023,15.82894]
[1778469248001,32.16,80665.9,6.6,-0.70851,0.00023,15.86116]
[1778469248433,32.16,80665.9,6.6,-0.70851,0.00023,15.86116]
[1778469249019,32.16,80660.12,6.6,-0.70984,0.00023,15.82627]
[1778469250012,32.16,80662.29,6.6,-0.70933,0.00023,15.83964]
[1778469250454,32.16,80662.29,6.6,-0.70933,0.00023,15.83964]
[1778469250802,32.16,80662.29,6.6,-0.70933,0.00023,15.83964]
[1778469250901,32.16,80661.52,6.6,-0.7095,0.00023,15.83513]
[1778469251700,32.16,80647.81,6.6,-0.71264,0.00023,15.75157]
[1778469252216,32.16,80639.88,6.6,-0.71446,0.00023,15.70272]
[1778469253223,32.16,80634.16,6.6,-0.71576,0.00023,15.66745]
[1778469254728,32.16,80641.65,6.6,-0.71403,0.00023,15.71425]
[1778469255425,32.16,80646.32,6.6,-0.71296,0.00023,15.74301]
[1778469256244,32.17,80640.59,6.6,-0.71427,0.00023,15.70786]
[1778469257840,32.17,80634.43,6.6,-0.71566,0.00023,15.67009]
[1778469259266,32.17,80630.94,6.6,-0.71645,0.00023,15.64853]
[1778469260272,32.17,80633.26,6.6,-0.71592,0.00023,15.66313]
[1778469261977,32.17,80630.57,6.6,-0.71652,0.00023,15.64667]
[1778469263185,32.17,80631.99,6.6,-0.7162,0.00023,15.65549]
[1778469264039,32.17,80625.75,6.6,-0.71761,0.00023,15.61688]
[1778469264547,32.17,80625.75,6.6,-0.71761,0.00023,15.61688]
[1778469264612,32.17,80650.67,6.6,-0.71192,0.00023,15.77099]
[1778469265573,32.17,80677.45,6.6,-0.70573,0.00023,15.93348]
[1778469266314,32.18,80687.48,6.6,-0.7034,0.00023,15.99348]
[1778469267937,32.18,80687.48,6.6,-0.7034,0.00023,15.99348]
[1778469267993,32.18,80687.2,6.6,-0.70345,0.00023,15.99212]
[1778469268328,32.18,80691.59,6.6,-0.70243,0.00023,16.01816]
[1778469269563,32.18,80691.59,6.6,-0.70243,0.00023,16.01816]
[1778469269584,32.18,80691.59,6.6,-0.70243,0.00023,16.01816]
[1778469269722,32.18,80691.59,6.6,-0.70243,0.00023,16.01816]
[1778469269784,32.18,80698.53,6.6,-0.7008,0.00023,16.05934]
[1778469270342,32.18,80709.34,6.6,-0.69826,0.00023,16.12288]
[1778469271175,32.18,80709.34,6.6,-0.69826,0.00023,16.12288]
[1778469271875,32.19,80713.91,6.6,-0.69717,0.00023,16.14532]
[1778469272356,32.19,80716.24,6.6,-0.69662,0.00023,16.15882]
[1778469274370,32.22,80722.24,6.6,-0.69509,0.00024,16.19638]
[1778469275377,32.23,80725.87,6.6,-0.69416,0.00024,16.21899]
[1778469278398,32.28,80721.51,6.6,-0.6949,0.00023,16.2006]
[1778469280421,32.29,80720.05,6.6,-0.69517,0.00023,16.19394]
[1778469280506,32.29,80717.31,6.6,-0.69581,0.00023,16.1784]
[1778469281419,32.29,80712.33,6.6,-0.69697,0.00023,16.14982]
[1778469282426,32.29,80708.32,6.6,-0.6979,0.00023,16.12676]
[1778469283462,32.29,80708.32,6.6,-0.6979,0.00023,16.12676]
[1778469283554,32.3,80704.75,6.6,-0.69873,0.00023,16.10618]
[1778469288468,32.3,80701.88,6.6,-0.69937,0.00023,16.09017]
[1778469291199,32.3,80703.04,6.6,-0.69908,0.00023,16.09723]
[1778469291489,32.3,80696.44,6.6,-0.70061,0.00023,16.05885]
[1778469292835,32.3,80696.44,6.6,-0.70061,0.00023,16.05885]
[1778469292910,32.3,80696.44,6.6,-0.70061,0.00023,16.05885]
[1778469293048,32.31,80685.13,6.6,-0.70323,0.00023,15.99259]
[1778469293736,32.31,80685.13,6.6,-0.70323,0.00023,15.99259]
[1778469293783,32.31,80685.13,6.6,-0.70323,0.00023,15.99259]
[1778469293895,32.31,80633.89,6.6,-0.71499,0.00023,15.68307]
[1778469294266,32.31,80633.89,6.6,-0.71499,0.00023,15.68307]
[1778469294306,32.31,80633.89,6.6,-0.71499,0.00023,15.68307]
[1778469294385,32.31,80633.89,6.6,-0.71499,0.00023,15.68307]
[1778469294528,32.31,80604.51,6.6,-0.72164,0.00023,15.50007]
[1778469295699,32.31,80604.51,6.6,-0.72164,0.00023,15.50007]
[1778469295757,32.32,80603.79,6.6,-0.72174,0.00022,15.4972]
[1778469297049,32.32,80604.78,6.6,-0.7215,0.00022,15.50387]
[1778469298027,32.32,80609.18,6.6,-0.7205,0.00023,15.53168]
[1778469299058,32.32,80609.18,6.6,-0.7205,0.00023,15.53168]
[1778469299460,32.32,80609.58,6.6,-0.72041,0.00023,15.53419]
[1778469299555,32.33,80605.65,6.6,-0.72125,0.00023,15.51086]
[1778469302745,32.34,80605.64,6.6,-0.72114,0.00022,15.5136]
[1778469303101,32.36,80596.61,6.6,-0.72309,0.00022,15.45904]
[1778469303107,32.36,80596.61,6.6,-0.72309,0.00022,15.45904]
[1778469303312,32.36,80596.61,6.6,-0.72309,0.00022,15.45904]
[1778469303592,32.37,80563.89,6.6,-0.73032,0.00022,15.25152]
[1778469304107,32.37,80563.89,6.6,-0.73032,0.00022,15.25152]
[1778469305607,32.38,80584.0,6.6,-0.72575,0.00022,15.38341]
[1778469306149,32.38,80584.0,6.6,-0.72575,0.00022,15.38341]
[1778469306227,32.38,80584.0,6.6,-0.72575,0.00022,15.38341]
[1778469306349,32.38,80584.0,6.6,-0.72575,0.00022,15.38341]
[1778469306796,32.4,80593.44,6.6,-0.72351,0.00022,15.44686]
[1778469307624,32.42,80594.71,6.6,-0.72314,0.00022,15.45709]
[1778469308631,32.43,80588.74,6.6,-0.72442,0.00022,15.42098]
[1778469310645,32.44,80586.46,6.6,-0.72481,0.00022,15.40989]
[1778469311652,32.46,80597.25,6.6,-0.72233,0.00022,15.47988]
[1778469313559,32.47,80598.01,6.6,-0.72207,0.00022,15.48697]
[1778469313666,32.48,80602.93,6.6,-0.72089,0.00022,15.51989]
[1778469314673,32.49,80616.45,6.6,-0.71778,0.00023,15.60598]
[1778469315680,32.52,80621.9,6.6,-0.7164,0.00023,15.64362]
[1778469316687,32.54,80621.88,6.6,-0.71629,0.00023,15.64659]
[1778469317695,32.54,80626.66,6.6,-0.7152,0.00023,15.67608]
[1778469318915,32.54,80628.68,6.6,-0.71474,0.00023,15.68875]
[1778469319709,32.54,80633.84,6.6,-0.71357,0.00023,15.72025]
[1778469321100,32.54,80636.79,6.6,-0.71289,0.00023,15.7385]
[1778469321727,32.54,80633.29,6.6,-0.71368,0.00023,15.7172]
[1778469323738,32.54,80638.14,6.6,-0.71257,0.00023,15.74707]
[1778469324744,32.55,80641.61,6.6,-0.71177,0.00023,15.76833]
[1778469325590,32.55,80641.61,6.6,-0.71177,0.00023,15.76833]
[1778469326901,32.55,80643.36,6.6,-0.71137,0.00023,15.77912]
[1778469326938,32.55,80646.58,6.6,-0.71062,0.00023,15.7989]
[1778469327515,32.55,80646.58,6.6,-0.71062,0.00023,15.7989]
[1778469327765,32.55,80644.94,6.6,-0.711,0.00023,15.78901]
[1778469328772,32.55,80650.05,6.6,-0.70981,0.00023,15.82028]
[1778469329779,32.55,80647.29,6.6,-0.71044,0.00023,15.8038]
[1778469330786,32.55,80642.7,6.6,-0.71148,0.00023,15.77617]
[1778469331793,32.55,80639.69,6.6,-0.71221,0.00023,15.75207]
[1778469334814,32.56,80644.15,6.6,-0.71118,0.00023,15.77963]
[1778469335821,32.56,80646.45,6.6,-0.71065,0.00023,15.79367]
[1778469336828,32.56,80649.12,6.6,-0.71003,0.00023,15.80989]
[1778469337835,32.56,80651.73,6.6,-0.70943,0.00023,15.82571]
[1778469339327,32.56,80652.32,6.6,-0.7093,0.00023,15.82936]
[1778469339525,32.56,80652.32,6.6,-0.7093,0.00023,15.82936]
[1778469339937,32.56,80652.32,6.6,-0.7093,0.00023,15.82936]
[1778469340018,32.56,80629.24,6.6,-0.71453,0.00023,15.68968]
[1778469340856,32.56,80609.01,6.6,-0.71909,0.00022,15.56518]
[1778469341863,32.56,80608.42,6.6,-0.71921,0.00022,15.56165]
[1778469343559,32.56,80607.89,6.6,-0.71932,0.00022,15.55858]
[1778469343877,32.58,80610.86,6.6,-0.71858,0.00022,15.57919]
[1778469344884,32.58,80619.89,6.6,-0.71654,0.00023,15.63515]
[1778469345891,32.58,80625.41,6.6,-0.71528,0.00023,15.66923]
[1778469346898,32.58,80630.75,6.6,-0.71407,0.00023,15.70203]
[1778469347905,32.58,80637.67,6.6,-0.71249,0.00023,15.74434]
[1778469348754,32.58,80637.67,6.6,-0.71249,0.00023,15.74434]
[1778469350158,32.58,80637.86,6.6,-0.71244,0.00023,15.74569]
[1778469350853,32.59,80639.64,6.6,-0.71203,0.00023,15.75667]
[1778469351324,32.59,80638.5,6.6,-0.71228,0.00023,15.74995]
[1778469351620,32.59,80638.5,6.6,-0.71228,0.00023,15.74995]
[1778469351935,32.59,80633.59,6.6,-0.71339,0.00023,15.72035]
[1778469353893,32.59,80634.35,6.6,-0.71321,0.00023,15.72519]
[1778469354956,32.59,80626.43,6.6,-0.71498,0.00023,15.67734]
[1778469359991,32.6,80628.04,6.6,-0.71458,0.00023,15.68828]
[1778469363012,32.6,80631.8,6.6,-0.7137,0.00023,15.71182]
[1778469363787,32.6,80631.8,6.6,-0.7137,0.00023,15.71182]
[1778469363848,32.6,80631.8,6.6,-0.7137,0.00023,15.71182]
[1778469364021,32.6,80647.6,6.6,-0.71011,0.00023,15.80764]
[1778469365027,32.61,80663.03,6.6,-0.70659,0.00023,15.89996]
[1778469366034,32.61,80664.69,6.6,-0.7062,0.00023,15.90998]
[1778469366945,32.61,80664.69,6.6,-0.7062,0.00023,15.90998]
[1778469367045,32.61,80675.57,6.6,-0.7037,0.00023,15.97432]
[1778469368052,32.61,80681.08,6.6,-0.70243,0.00023,16.0067]
[1778469369061,32.61,80687.15,6.6,-0.70103,0.00023,16.04216]
[1778469370066,32.61,80690.65,6.6,-0.70022,0.00023,16.06259]
[1778469370188,32.61,80690.65,6.6,-0.70022,0.00023,16.06259]
[1778469370239,32.61,80690.65,6.6,-0.70022,0.00023,16.06259]
[1778469372336,32.61,80691.65,6.6,-0.69998,0.00023,16.06859]
[1778469372596,32.61,80691.65,6.6,-0.69998,0.00023,16.06859]
[1778469373087,32.61,80685.21,6.6,-0.70146,0.00023,16.0312]
[1778469374094,32.61,80681.72,6.6,-0.70226,0.00023,16.01106]
[1778469375101,32.61,80692.44,6.6,-0.69978,0.00023,16.07354]
[1778469376108,32.62,80691.45,6.6,-0.70001,0.00023,16.06784]
[1778469376670,32.62,80691.45,6.6,-0.70001,0.00023,16.06784]
[1778469377117,32.62,80688.27,6.6,-0.70074,0.00023,16.04944]
[1778469380136,32.62,80684.27,6.6,-0.70166,0.00023,16.02634]
[1778469381143,32.62,80678.71,6.6,-0.70293,0.00023,15.99396]
[1778469383157,32.62,80671.62,6.6,-0.70455,0.00023,15.9525]
[1778469386179,32.62,80675.01,6.6,-0.70376,0.00023,15.97272]
[1778469389199,32.62,80677.9,6.6,-0.70309,0.00023,15.9899]
[1778469390206,32.62,80679.92,6.6,-0.70262,0.00023,16.00179]
[1778469391222,32.62,80684.04,6.6,-0.70173,0.00023,16.01989]
[1778469392220,32.62,80688.06,6.6,-0.7008,0.00023,16.04334]
[1778469393227,32.62,80691.02,6.6,-0.70011,0.00023,16.06057]
[1778469396954,32.62,80692.12,6.6,-0.69986,0.00023,16.067]
[1778469397161,32.62,80692.12,6.6,-0.69986,0.00023,16.067]
[1778469397391,32.62,80692.43,6.6,-0.69978,0.00023,16.06886]
[1778469397603,32.62,80692.43,6.6,-0.69978,0.00023,16.06886]
[1778469397636,32.62,80662.43,6.6,-0.70667,0.00023,15.89312]
[1778469398480,32.62,80662.43,6.6,-0.70667,0.00023,15.89312]
[1778469398660,32.63,80648.49,6.6,-0.70984,0.00023,15.81003]
[1778469399275,32.63,80653.67,6.6,-0.70866,0.00023,15.84111]
[1778469401086,32.63,80653.67,6.6,-0.70866,0.00023,15.84111]
[1778469401289,32.63,80658.6,6.6,-0.70754,0.00023,15.87057]
[1778469402296,32.63,80661.36,6.6,-0.70691,0.00023,15.88698]
[1778469404310,32.63,80664.8,6.6,-0.70612,0.00023,15.90736]
[1778469405835,32.63,80670.16,6.6,-0.70489,0.00023,15.93907]
[1778469406324,32.63,80672.1,6.6,-0.70445,0.00023,15.95051]
[1778469409345,32.63,80674.75,6.6,-0.70384,0.00023,15.96614]
[1778469412366,32.63,80668.9,6.6,-0.70518,0.00023,15.93176]
[1778469413373,32.63,80672.69,6.6,-0.70431,0.00023,15.95412]
[1778469418228,32.63,80674.63,6.6,-0.70386,0.00023,15.96556]
[1778469418408,32.63,80678.14,6.6,-0.70306,0.00023,15.98614]
[1778469419415,32.63,80681.03,6.6,-0.70239,0.00023,16.00302]
[1778469420422,32.63,80686.13,6.6,-0.70122,0.00023,16.03274]
[1778469425457,32.63,80685.98,6.6,-0.70124,0.00023,16.03209]
[1778469427144,32.63,80682.31,6.6,-0.70208,0.00023,16.0108]
[1778469428478,32.63,80685.68,6.6,-0.70131,0.00023,16.03047]
[1778469432506,32.63,80678.82,6.6,-0.70288,0.00023,15.9905]
[1778469433513,32.63,80676.41,6.6,-0.70344,0.00023,15.97637]
[1778469436534,32.63,80670.53,6.6,-0.70479,0.00023,15.94183]
[1778469440562,32.63,80672.58,6.6,-0.70431,0.00023,15.95402]
[1778469442576,32.63,80676.61,6.6,-0.70338,0.00023,15.97771]
[1778469444686,32.63,80677.67,6.6,-0.70314,0.00023,15.98392]
[1778469444800,32.63,80677.67,6.6,-0.70314,0.00023,15.98392]
[1778469444900,32.63,80683.24,6.6,-0.70186,0.00023,16.01644]
[1778469445597,32.63,80689.19,6.6,-0.70049,0.00023,16.05103]
[1778469446716,32.63,80689.19,6.6,-0.70049,0.00023,16.05103]
[1778469446775,32.63,80685.75,6.6,-0.70128,0.00023,16.03106]
[1778469447731,32.63,80685.75,6.6,-0.70128,0.00023,16.03106]
[1778469453653,32.63,80685.54,6.6,-0.70139,0.00023,16.0237]
[1778469455624,32.63,80685.21,6.6,-0.70147,0.00023,16.02178]
[1778469456490,32.63,80683.23,6.6,-0.70193,0.00023,16.01022]
[1778469456674,32.63,80679.18,6.6,-0.70286,0.00023,15.98657]
[1778469458688,32.63,80685.27,6.6,-0.70146,0.00023,16.02209]
[1778469460902,32.63,80685.92,6.6,-0.70131,0.00023,16.02587]
[1778469461323,32.63,80686.04,6.6,-0.70128,0.00023,16.02662]
[1778469462716,32.63,80688.14,6.6,-0.70079,0.00023,16.03888]
[1778469464731,32.63,80691.57,6.6,-0.7,0.00023,16.05888]
[1778469465744,32.63,80695.15,6.6,-0.69917,0.00023,16.07963]
[1778469468768,32.63,80697.34,6.6,-0.69865,0.00023,16.09239]
[1778469469775,32.63,80700.39,6.6,-0.69795,0.00023,16.10996]
[1778469471790,32.63,80696.33,6.6,-0.69888,0.00023,16.08665]
[1778469473016,32.63,80696.33,6.6,-0.69888,0.00023,16.08665]
[1778469473360,32.63,80696.17,6.6,-0.69892,0.00023,16.08577]
[1778469473804,32.63,80660.99,6.6,-0.707,0.00023,15.87995]
[1778469474414,32.63,80660.99,6.6,-0.707,0.00023,15.87995]
[1778469474811,32.63,80646.77,6.6,-0.71025,0.00023,15.79484]
[1778469476238,32.63,80638.88,6.6,-0.71204,0.00023,15.74722]
[1778469476825,32.63,80642.63,6.6,-0.71119,0.00023,15.76985]
[1778469478498,32.63,80641.59,6.6,-0.71142,0.00023,15.76362]
[1778469478841,32.63,80641.31,6.6,-0.71149,0.00023,15.76195]
[1778469483904,32.63,80642.65,6.6,-0.71118,0.00023,15.77012]
[1778469485171,32.63,80644.67,6.6,-0.71072,0.00023,15.78229]
[1778469485842,32.63,80644.67,6.6,-0.71072,0.00023,15.78229]
[1778469485890,32.63,80651.46,6.6,-0.70918,0.00023,15.82302]
[1778469486897,32.63,80659.01,6.6,-0.70746,0.00023,15.86809]
[1778469488911,32.63,80656.84,6.6,-0.70795,0.00023,15.8551]
[1778469490925,32.63,80663.21,6.6,-0.7065,0.00023,15.89284]
[1778469491932,32.63,80665.24,6.6,-0.70604,0.00023,15.90486]
[1778469495960,32.63,80669.19,6.6,-0.70513,0.00023,15.92829]
[1778469496967,32.63,80679.01,6.6,-0.70288,0.00023,15.98598]
[1778469497974,32.63,80683.35,6.6,-0.70188,0.00023,16.01127]
[1778469498844,32.63,80683.35,6.6,-0.70188,0.00023,16.01127]
[1778469498847,32.63,80683.35,6.6,-0.70188,0.00023,16.01127]
[1778469499284,32.63,80683.35,6.6,-0.70188,0.00023,16.01127]
[1778469499991,32.63,80681.09,6.6,-0.70241,0.00023,15.99796]
[1778469500998,32.63,80682.76,6.6,-0.70203,0.00023,16.0077]
[1778469501813,32.63,80682.76,6.6,-0.70203,0.00023,16.0077]
[1778469502021,32.63,80667.51,6.6,-0.70552,0.00023,15.9182]
[1778469502981,32.63,80667.51,6.6,-0.70552,0.00023,15.9182]
[1778469503281,32.63,80667.51,6.6,-0.70552,0.00023,15.9182]
[1778469503290,32.63,80632.62,6.6,-0.71346,0.00023,15.70905]
[1778469504029,32.63,80636.35,6.6,-0.71262,0.00023,15.73172]
[1778469505061,32.63,80636.35,6.6,-0.71262,0.00023,15.73172]
[1778469506308,32.63,80635.71,6.6,-0.71276,0.00023,15.72787]
[1778469506043,32.63,80637.51,6.6,-0.71236,0.00023,15.73878]
[1778469507050,32.63,80639.12,6.6,-0.71199,0.00023,15.74851]
[1778469512086,32.63,80640.34,6.6,-0.71177,0.00023,15.74993]
[1778469515309,32.63,80640.05,6.6,-0.71183,0.00023,15.74819]
[1778469515312,32.63,80640.05,6.6,-0.71183,0.00023,15.74819]
[1778469515361,32.63,80640.05,6.6,-0.71183,0.00023,15.74819]
[1778469516114,32.63,80638.35,6.6,-0.71222,0.00023,15.73793]
[1778469519135,32.63,80636.6,6.6,-0.71261,0.00023,15.72738]
[1778469523163,32.63,80633.36,6.6,-0.71334,0.00023,15.70776]
[1778469525387,32.63,80634.02,6.6,-0.7132,0.00023,15.71176]
[1778469525409,32.63,80634.02,6.6,-0.7132,0.00023,15.71176]
[1778469525477,32.63,80634.02,6.6,-0.7132,0.00023,15.71176]
[1778469525566,32.63,80634.02,6.6,-0.7132,0.00023,15.71176]
[1778469526184,32.63,80635.49,6.6,-0.71286,0.00023,15.72066]
[1778469531219,32.63,80637.25,6.6,-0.71247,0.00023,15.73127]
[1778469531380,32.63,80637.25,6.6,-0.71247,0.00023,15.73127]
[1778469531448,32.63,80637.25,6.6,-0.71247,0.00023,15.73127]
[1778469533233,32.63,80646.12,6.6,-0.71046,0.00023,15.78475]
[1778469534240,32.63,80648.71,6.6,-0.70987,0.00023,15.80023]
[1778469535247,32.63,80651.49,6.6,-0.70924,0.00023,15.81685]
[1778469537294,32.63,80652.31,6.6,-0.70905,0.00023,15.8217]
[1778469537350,32.63,80657.68,6.6,-0.70783,0.00023,15.85369]
[1778469538271,32.63,80666.12,6.6,-0.7059,0.00023,15.9038]
[1778469539278,32.63,80672.49,6.6,-0.70445,0.00023,15.94136]
[1778469541379,32.63,80672.56,6.6,-0.70443,0.00023,15.94172]
[1778469541292,32.63,80659.11,6.6,-0.70751,0.00023,15.86211]
[1778469542300,32.63,80651.2,6.6,-0.70931,0.00023,15.81493]
[1778469547336,32.63,80662.65,6.6,-0.70669,0.00023,15.88335]
[1778469548211,32.63,80662.65,6.6,-0.70669,0.00023,15.88335]
[1778469548343,32.63,80671.68,6.6,-0.70463,0.00023,15.93672]
[1778469548570,32.63,80671.68,6.6,-0.70463,0.00023,15.93672]
[1778469549350,32.63,80651.72,6.6,-0.70919,0.00023,15.81813]
[1778469550357,32.63,80651.06,6.6,-0.70934,0.00023,15.81417]
[1778469552655,32.63,80651.47,6.6,-0.70925,0.00023,15.81657]
[1778469553378,32.63,80653.47,6.6,-0.7088,0.00023,15.8285]
[1778469555392,32.63,80656.02,6.6,-0.70822,0.00023,15.84362]
[1778469559421,32.63,80659.67,6.6,-0.70739,0.00023,15.86518]
[1778469560427,32.63,80662.77,6.6,-0.70669,0.00023,15.88356]
[1778469562096,32.63,80662.77,6.6,-0.70669,0.00023,15.88356]
[1778469562736,32.63,80663.16,6.6,-0.7066,0.00023,15.88577]
[1778469562816,32.63,80645.84,6.6,-0.71055,0.00023,15.78234]
[1778469563448,32.63,80634.99,6.6,-0.71301,0.00023,15.71669]
[1778469564455,32.63,80633.01,6.6,-0.71346,0.00023,15.70461]
[1778469566210,32.63,80638.31,6.6,-0.71226,0.00023,15.73677]
[1778469566508,32.63,80638.31,6.6,-0.71226,0.00023,15.73677]
[1778469566599,32.63,80638.58,6.6,-0.7122,0.00023,15.7384]
[1778469568128,32.63,80638.58,6.6,-0.7122,0.00023,15.7384]
[1778469568206,32.63,80639.32,6.6,-0.71203,0.00023,15.74287]
[1778469568710,32.63,80639.32,6.6,-0.71203,0.00023,15.74287]
[1778469569826,32.63,80652.3,6.6,-0.70908,0.00023,15.82095]
[1778469570497,32.63,80648.29,6.6,-0.71,0.00023,15.79684]
[1778469571504,32.63,80652.13,6.6,-0.70918,0.00023,15.81384]
[1778469572511,32.63,80655.26,6.6,-0.70847,0.00023,15.83255]
[1778469575532,32.63,80659.34,6.6,-0.70754,0.00023,15.85682]
[1778469577546,32.63,80661.35,6.6,-0.70708,0.00023,15.86869]
[1778469580567,32.62,80656.97,6.6,-0.70808,0.00023,15.84262]
[1778469585602,32.63,80658.74,6.6,-0.70767,0.00023,15.8533]
[1778469586609,32.63,80653.54,6.6,-0.70886,0.00023,15.82229]
[1778469591644,32.63,80654.23,6.6,-0.7087,0.00023,15.82661]
[1778469596679,32.63,80654.7,6.6,-0.70859,0.00023,15.82924]
[1778469599700,32.62,80647.55,6.6,-0.71023,0.00023,15.78622]
[1778469600754,32.62,80647.55,6.6,-0.71023,0.00023,15.78622]
[1778469600831,32.62,80640.94,6.6,-0.71173,0.00023,15.74635]
[1778469601920,32.62,80625.47,6.6,-0.71523,0.00023,15.65232]
[1778469602574,32.62,80625.47,6.6,-0.71523,0.00023,15.65232]
[1778469602721,32.62,80625.95,6.6,-0.71512,0.00023,15.65532]
[1778469603753,32.62,80625.95,6.6,-0.71512,0.00023,15.65532]
[1778469603805,32.62,80625.95,6.6,-0.71512,0.00023,15.65532]
[1778469603833,32.62,80629.27,6.6,-0.71437,0.00023,15.67561]
[1778469604736,32.62,80632.72,6.6,-0.71359,0.00023,15.69662]
[1778469605743,32.62,80625.64,6.6,-0.71519,0.00023,15.6534]
[1778469607859,32.62,80624.45,6.6,-0.71547,0.00023,15.64603]
[1778469609213,32.62,80605.98,6.6,-0.71962,0.00022,15.53215]
[1778469609772,32.62,80608.37,6.6,-0.71909,0.00022,15.54695]
[1778469611786,32.62,80606.59,6.6,-0.71948,0.00022,15.53596]
[1778469613800,32.62,80601.97,6.6,-0.72052,0.00022,15.50727]
[1778469614807,32.62,80599.87,6.6,-0.72099,0.00022,15.49423]
[1778469617468,32.62,80604.41,6.6,-0.71998,0.00022,15.52228]
[1778469617881,32.62,80606.19,6.6,-0.71958,0.00022,15.53332]
[1778469619949,32.62,80613.27,6.6,-0.718,0.00022,15.57698]
[1778469621858,32.62,80611.26,6.6,-0.71845,0.00022,15.56444]
[1778469622865,32.62,80609.14,6.6,-0.71893,0.00022,15.55131]
[1778469625886,32.62,80611.92,6.6,-0.7183,0.00022,15.56857]
[1778469627902,32.62,80614.02,6.6,-0.71783,0.00022,15.5816]
[1778469630921,32.62,80618.18,6.6,-0.71689,0.00022,15.60732]
[1778469631928,32.62,80612.67,6.6,-0.71818,0.00022,15.56735]
[1778469632935,32.62,80603.68,6.6,-0.7202,0.00022,15.51174]
[1778469633942,32.62,80601.84,6.6,-0.72061,0.00022,15.50037]
[1778469638979,32.62,80604.67,6.6,-0.71997,0.00022,15.51812]
[1778469644016,32.62,80601.42,6.6,-0.72069,0.00022,15.49801]
[1778469645022,32.62,80604.36,6.6,-0.72003,0.00022,15.51629]
[1778469646029,32.62,80602.34,6.6,-0.72048,0.00022,15.50378]
[1778469647036,32.62,80612.8,6.6,-0.71814,0.00022,15.56857]
[1778469648043,32.62,80617.63,6.6,-0.71705,0.00022,15.59834]
[1778469650057,32.63,80626.04,6.6,-0.71516,0.00023,15.64989]
[1778469651064,32.63,80630.27,6.6,-0.7142,0.00023,15.67574]
[1778469653078,32.63,80628.68,6.6,-0.71456,0.00023,15.66605]
[1778469655092,32.63,80630.97,6.6,-0.71404,0.00023,15.67999]
[1778469660127,32.62,80631.58,6.6,-0.71391,0.00023,15.68362]
[1778469660567,32.62,80631.58,6.6,-0.71391,0.00023,15.68362]
[1778469660749,32.62,80631.58,6.6,-0.71391,0.00023,15.68362]
[1778469661253,32.62,80631.58,6.6,-0.71391,0.00023,15.68362]
[1778469661514,32.63,80640.79,6.6,-0.71182,0.00023,15.7395]
[1778469661738,32.63,80640.79,6.6,-0.71182,0.00023,15.7395]
[1778469662142,32.63,80636.03,6.6,-0.7129,0.00023,15.71069]
[1778469663148,32.63,80621.9,6.6,-0.71609,0.00023,15.62458]
[1778469663548,32.63,80621.9,6.6,-0.71609,0.00023,15.62458]
[1778469664155,32.62,80620.0,6.6,-0.71652,0.00023,15.6128]
[1778469665162,32.62,80618.49,6.6,-0.71686,0.00023,15.60348]
[1778469668183,32.62,80615.24,6.6,-0.7176,0.00022,15.58338]
[1778469669190,32.62,80611.32,6.6,-0.71848,0.00022,15.5592]
[1778469673218,32.62,80607.33,6.6,-0.71937,0.00022,15.53461]
[1778469675232,32.62,80605.48,6.6,-0.71978,0.00022,15.52325]
[1778469680267,32.63,80605.72,6.6,-0.71972,0.00022,15.52504]
[1778469682281,32.63,80598.08,6.6,-0.72142,0.00022,15.47757]
[1778469684295,32.63,80596.28,6.6,-0.72183,0.00022,15.46638]
[1778469685302,32.63,80594.51,6.6,-0.72222,0.00022,15.45535]
[1778469686309,32.63,80589.4,6.6,-0.72336,0.00022,15.42339]
[1778469687014,32.63,80589.4,6.6,-0.72336,0.00022,15.42339]
[1778469687316,32.63,80583.16,6.6,-0.72474,0.00022,15.38414]
[1778469688108,32.63,80583.16,6.6,-0.72474,0.00022,15.38414]
[1778469688434,32.63,80583.16,6.6,-0.72474,0.00022,15.38414]
[1778469688458,32.63,80581.32,6.6,-0.72515,0.00022,15.37256]
[1778469689393,32.63,80571.65,6.6,-0.72729,0.00022,15.31136]
[1778469690337,32.63,80582.27,6.6,-0.72494,0.00022,15.37858]
[1778469691344,32.63,80586.1,6.6,-0.72415,0.00022,15.39659]
[1778469691785,32.63,80586.1,6.6,-0.72415,0.00022,15.39659]
[1778469692351,32.63,80577.15,6.6,-0.72613,0.00022,15.34014]
[1778469692643,32.63,80577.15,6.6,-0.72613,0.00022,15.34014]
[1778469693360,32.63,80567.16,6.6,-0.72834,0.00022,15.27674]
[1778469694367,32.63,80562.05,6.6,-0.72946,0.00022,15.24434]
[1778469696382,32.63,80560.26,6.6,-0.72985,0.00022,15.23296]
[1778469701418,32.63,80559.32,6.6,-0.73005,0.00022,15.22728]
[1778469704439,32.63,80564.39,6.6,-0.72893,0.00022,15.25984]
[1778469706453,32.63,80567.7,6.6,-0.7282,0.00022,15.28097]
[1778469707460,32.63,80564.57,6.6,-0.72889,0.00022,15.26103]
[1778469708467,32.63,80559.2,6.6,-0.73007,0.00022,15.22675]
[1778469710481,32.63,80562.07,6.6,-0.72943,0.00022,15.2452]
[1778469711488,32.63,80571.09,6.6,-0.72744,0.00022,15.30268]
[1778469712576,32.63,80578.69,6.6,-0.72576,0.00022,15.3508]
[1778469713502,32.63,80583.65,6.6,-0.72466,0.00022,15.38213]
[1778469716158,32.63,80584.95,6.6,-0.72437,0.00022,15.39041]
[1778469718537,32.63,80587.82,6.6,-0.72372,0.00022,15.40853]
[1778469718972,32.63,80587.82,6.6,-0.72372,0.00022,15.40853]
[1778469719544,32.63,80591.41,6.6,-0.72292,0.00022,15.43109]
[1778469720551,32.63,80597.94,6.6,-0.72147,0.00022,15.47192]
[1778469721545,32.63,80597.94,6.6,-0.72147,0.00022,15.47192]
[1778469721558,32.63,80600.98,6.6,-0.72079,0.00022,15.49084]
[1778469722565,32.63,80597.03,6.6,-0.72167,0.00022,15.46621]
[1778469723572,32.63,80594.29,6.6,-0.72228,0.00022,15.4491]
[1778469724207,32.63,80594.29,6.6,-0.72228,0.00022,15.4491]
[1778469724579,32.63,80585.83,6.6,-0.72416,0.00022,15.39609]
[1778469726593,32.64,80584.05,6.6,-0.72455,0.00022,15.38504]
[1778469727601,32.64,80589.71,6.6,-0.72329,0.00022,15.42068]
[1778469728614,32.64,80587.64,6.6,-0.72375,0.00022,15.40774]
[1778469729274,32.64,80587.64,6.6,-0.72375,0.00022,15.40774]
[1778469729615,32.64,80566.37,6.6,-0.72846,0.00022,15.27324]
[1778469730622,32.64,80568.36,6.6,-0.72802,0.00022,15.28598]
[1778469732636,32.64,80565.33,6.6,-0.72869,0.00022,15.26679]
[1778469733643,32.64,80562.37,6.6,-0.72934,0.00022,15.24793]
[1778469734650,32.64,80567.11,6.6,-0.72829,0.00022,15.27819]
[1778469739808,32.64,80567.1,6.6,-0.72829,0.00022,15.27817]
[1778469742706,32.64,80563.23,6.6,-0.72914,0.00022,15.25354]
[1778469746734,32.64,80569.74,6.6,-0.7277,0.00022,15.29512]
[1778469749302,32.64,80572.06,6.6,-0.72719,0.00022,15.30989]
[1778469749755,32.64,80570.01,6.6,-0.72764,0.00022,15.29699]
[1778469751170,32.64,80570.01,6.6,-0.72764,0.00022,15.29699]
[1778469751260,32.64,80579.65,6.6,-0.72556,0.00022,15.35211]
[1778469751769,32.64,80584.34,6.6,-0.72451,0.00022,15.38182]
[1778469753309,32.64,80584.34,6.6,-0.72451,0.00022,15.38182]
[1778469753376,32.64,80575.54,6.6,-0.72645,0.00022,15.32655]
[1778469753783,32.64,80570.34,6.6,-0.7276,0.00022,15.29358]
[1778469757811,32.65,80572.64,6.6,-0.72707,0.00022,15.30876]
[1778469760232,32.65,80570.27,6.6,-0.72759,0.00022,15.29398]
[1778469760832,32.65,80560.24,6.6,-0.7298,0.00022,15.23008]
[1778469761839,32.65,80563.86,6.6,-0.72899,0.00022,15.25348]
[1778469762846,32.65,80568.11,6.6,-0.72805,0.00022,15.28068]
[1778469764564,32.65,80571.63,6.6,-0.72727,0.00022,15.30322]
[1778469764861,32.65,80569.62,6.6,-0.72771,0.00022,15.29046]
[1778469766875,32.65,80567.51,6.6,-0.72817,0.00022,15.27724]
[1778469769057,32.65,80564.4,6.6,-0.72885,0.00022,15.25767]
[1778469770903,32.65,80569.67,6.6,-0.72768,0.00022,15.29143]
[1778469771910,32.66,80573.41,6.6,-0.72685,0.00022,15.31524]
[1778469772917,32.66,80570.0,6.6,-0.7276,0.00022,15.29369]
[1778469773924,32.66,80572.05,6.6,-0.72714,0.00022,15.30679]
[1778469774931,32.66,80576.52,6.6,-0.72615,0.00022,15.3352]
[1778469776945,32.66,80579.15,6.6,-0.72555,0.00022,15.3521]
[1778469779966,32.66,80576.82,6.6,-0.72605,0.00022,15.33786]
[1778469782987,32.66,80573.2,6.6,-0.72684,0.00022,15.31549]
[1778469783994,32.66,80564.41,6.6,-0.72877,0.00022,15.25973]
[1778469785011,32.67,80568.68,6.6,-0.72783,0.00022,15.287]
[1778469786008,32.67,80574.82,6.6,-0.72647,0.00022,15.32599]
[1778469787015,32.67,80579.2,6.6,-0.7255,0.00022,15.3537]
[1778469788278,32.67,80579.2,6.6,-0.7255,0.00022,15.3537]
[1778469788575,32.67,80579.2,6.6,-0.7255,0.00022,15.3537]
[1778469788592,32.67,80582.34,6.6,-0.72479,0.00022,15.37376]
[1778469789030,32.67,80597.65,6.6,-0.72138,0.00022,15.46959]
[1778469790651,32.67,80602.83,6.6,-0.72022,0.00022,15.50194]
[1778469791044,32.67,80614.26,6.6,-0.71766,0.00022,15.57254]
[1778469792051,32.67,80613.51,6.6,-0.71782,0.00022,15.56807]
[1778469793058,32.67,80610.89,6.6,-0.7184,0.00022,15.55208]
[1778469797356,32.68,80614.14,6.6,-0.71764,0.00022,15.57292]
[1778469798093,32.68,80615.96,6.6,-0.71724,0.00022,15.58411]
[1778469800107,32.68,80620.19,6.6,-0.71627,0.00022,15.61033]
[1778469803128,32.68,80616.42,6.6,-0.71711,0.00022,15.58762]
[1778469804135,32.68,80614.53,6.6,-0.71752,0.00022,15.57617]
[1778469807156,32.68,80612.52,6.6,-0.71796,0.00022,15.56432]
[1778469810941,32.69,80613.32,6.6,-0.71776,0.00022,15.5698]
[1778469811016,32.69,80613.32,6.6,-0.71776,0.00022,15.5698]
[1778469811188,32.69,80605.44,6.6,-0.71957,0.00022,15.51528]
[1778469812193,32.69,80593.55,6.6,-0.72223,0.00022,15.44149]
[1778469814210,32.69,80594.43,6.6,-0.72202,0.00022,15.44719]
[1778469815020,32.69,80594.43,6.6,-0.72202,0.00022,15.44719]
[1778469817064,32.69,80597.47,6.6,-0.72133,0.00022,15.46639]
[1778469817232,32.69,80600.0,6.6,-0.72076,0.00022,15.48224]
[1778469818238,32.69,80603.57,6.6,-0.71996,0.00022,15.50454]
[1778469819245,32.69,80607.01,6.6,-0.71919,0.00022,15.52596]
[1778469820252,32.69,80615.51,6.6,-0.71728,0.00022,15.57843]
[1778469821259,32.7,80612.07,6.6,-0.71804,0.00022,15.55751]
[1778469822266,32.7,80614.58,6.6,-0.71747,0.00022,15.57312]
[1778469826298,32.7,80616.96,6.6,-0.71691,0.00022,15.58846]
[1778469828309,32.7,80619.45,6.6,-0.71633,0.00022,15.60405]
[1778469829316,32.7,80621.64,6.6,-0.71584,0.00023,15.61759]
[1778469830323,32.71,80624.14,6.6,-0.71527,0.00023,15.63299]
[1778469832337,32.71,80621.78,6.6,-0.71579,0.00023,15.61886]
[1778469837372,32.71,80623.67,6.6,-0.71534,0.00023,15.63105]
[1778469838380,32.71,80625.61,6.6,-0.7149,0.00023,15.64301]
[1778469844421,32.72,80626.11,6.6,-0.71475,0.00023,15.64683]
[1778469845355,32.72,80626.11,6.6,-0.71475,0.00023,15.64683]
[1778469845428,32.72,80630.53,6.6,-0.71376,0.00023,15.67367]
[1778469846003,32.72,80630.53,6.6,-0.71376,0.00023,15.67367]
[1778469846119,32.72,80630.53,6.6,-0.71376,0.00023,15.67367]
[1778469846352,32.72,80630.53,6.6,-0.71376,0.00023,15.67367]
[1778469846362,32.72,80630.53,6.6,-0.71376,0.00023,15.67367]
[1778469846734,32.72,80630.53,6.6,-0.71376,0.00023,15.67367]
[1778469846440,32.72,80650.2,6.6,-0.7093,0.00023,15.79213]
[1778469847445,32.72,80663.43,6.6,-0.70627,0.00023,15.87099]
[1778469848452,32.72,80668.49,6.6,-0.70511,0.00023,15.90096]
[1778469849575,32.72,80673.74,6.6,-0.7039,0.00023,15.93189]
[1778469850466,32.72,80676.41,6.6,-0.70329,0.00023,15.94759]
[1778469854494,32.72,80672.89,6.6,-0.70409,0.00023,15.92721]
[1778469859529,32.73,80675.71,6.6,-0.70343,0.00023,15.94399]
[1778469861543,32.73,80680.09,6.6,-0.70242,0.00023,15.96966]
[1778469863619,32.73,80680.06,6.6,-0.70242,0.00023,15.96953]
[1778469863636,32.73,80682.02,6.6,-0.70197,0.00023,15.98098]
[1778469863817,32.73,80682.02,6.6,-0.70197,0.00023,15.98098]
[1778469866578,32.73,80674.96,6.6,-0.70359,0.00023,15.93992]
[1778469867585,32.73,80677.7,6.6,-0.70296,0.00023,15.95598]
[1778469869635,32.73,80678.95,6.6,-0.70267,0.00023,15.9633]
[1778469869665,32.73,80671.86,6.6,-0.70429,0.00023,15.92189]
[1778469870606,32.73,80668.52,6.6,-0.70505,0.00023,15.90235]
[1778469872828,32.73,80666.5,6.6,-0.70557,0.00023,15.88446]
[1778469873627,32.73,80662.7,6.6,-0.70644,0.00023,15.86206]
[1778469878662,32.73,80664.42,6.6,-0.70604,0.00023,15.87239]
[1778469883697,32.73,80665.15,6.6,-0.70587,0.00023,15.87679]
[1778469884704,32.73,80667.8,6.6,-0.70526,0.00023,15.89241]
[1778469886718,32.73,80665.85,6.6,-0.70571,0.00023,15.88092]
[1778469891753,32.73,80665.69,6.6,-0.70574,0.00023,15.88003]
[1778469896788,32.73,80664.37,6.6,-0.70604,0.00023,15.87231]
[1778469901823,32.73,80663.81,6.6,-0.70617,0.00023,15.86907]
[1778469903911,32.73,80666.24,6.6,-0.70561,0.00023,15.88342]
[1778469907063,32.73,80666.67,6.6,-0.70551,0.00023,15.88595]
[1778469907873,32.73,80659.35,6.6,-0.70718,0.00023,15.84271]
[1778469909210,32.73,80649.25,6.6,-0.70948,0.00023,15.78268]
[1778469909896,32.73,80649.25,6.6,-0.70948,0.00023,15.78268]
[1778469909983,32.73,80637.1,6.6,-0.71223,0.00023,15.70979]
[1778469911166,32.73,80630.8,6.6,-0.71366,0.00023,15.67173]
[1778469914811,32.73,80632.23,6.6,-0.71333,0.00023,15.68048]
[1778469914924,32.73,80630.7,6.6,-0.71368,0.00023,15.67114]
[1778469916701,32.73,80630.7,6.6,-0.71368,0.00023,15.67114]
[1778469916816,32.73,80630.7,6.6,-0.71368,0.00023,15.67114]
[1778469916938,32.73,80630.73,6.6,-0.71368,0.00023,15.67125]
[1778469919201,32.73,80632.89,6.6,-0.71319,0.00023,15.68426]
[1778469919959,32.73,80634.7,6.6,-0.71278,0.00023,15.69515]
[1778469922980,32.73,80632.14,6.6,-0.71337,0.00023,15.67951]
[1778469927008,32.73,80635.32,6.6,-0.71264,0.00023,15.69888]
[1778469932129,32.73,80636.14,6.6,-0.71251,0.00023,15.69784]
[1778469933052,32.73,80640.53,6.6,-0.71152,0.00023,15.72433]
[1778469938087,32.73,80642.11,6.6,-0.71116,0.00023,15.73378]
[1778469941066,32.73,80641.08,6.6,-0.7114,0.00023,15.72757]
[1778469946488,32.73,80640.54,6.6,-0.71152,0.00023,15.72427]
[1778469947150,32.73,80643.32,6.6,-0.71089,0.00023,15.74091]
[1778469948725,32.73,80643.32,6.6,-0.71089,0.00023,15.74091]
[1778469948855,32.73,80643.32,6.6,-0.71089,0.00023,15.74091]
[1778469949165,32.73,80631.68,6.6,-0.71353,0.00023,15.67066]
[1778469950172,32.73,80629.84,6.6,-0.71394,0.00023,15.65953]
[1778469954909,32.73,80635.94,6.6,-0.71256,0.00023,15.69653]
[1778469954972,32.73,80635.94,6.6,-0.71256,0.00023,15.69653]
[1778469960242,32.73,80637.53,6.6,-0.71221,0.00023,15.70604]
[1778469965283,32.73,80636.02,6.6,-0.71255,0.00023,15.69681]
[1778469971323,32.73,80636.82,6.6,-0.71238,0.00023,15.70147]
[1778469972211,32.73,80636.82,6.6,-0.71238,0.00023,15.70147]
[1778469972282,32.73,80636.82,6.6,-0.71238,0.00023,15.70147]
[1778469972335,32.73,80636.82,6.6,-0.71238,0.00023,15.70147]
[1778469972343,32.73,80640.82,6.6,-0.71147,0.00023,15.72553]
[1778469973198,32.73,80640.82,6.6,-0.71147,0.00023,15.72553]
[1778469973250,32.73,80640.82,6.6,-0.71147,0.00023,15.72553]
[1778469974344,32.73,80643.1,6.6,-0.71096,0.00023,15.73913]
[1778469979381,32.73,80642.71,6.6,-0.71106,0.00023,15.7365]
[1778469982402,32.73,80638.99,6.6,-0.71191,0.00023,15.71396]
[1778469984817,32.73,80638.32,6.6,-0.71206,0.00023,15.70985]
[1778469985759,32.72,80638.74,6.6,-0.71197,0.00023,15.71227]
[1778469986808,32.72,80638.59,6.6,-0.71201,0.00023,15.71131]
[1778469986908,32.72,80576.74,6.6,-0.72585,0.00022,15.32993]
[1778469986992,32.72,80576.74,6.6,-0.72585,0.00022,15.32993]
[1778469987028,32.72,80576.74,6.6,-0.72585,0.00022,15.32993]
[1778469987100,32.72,80576.74,6.6,-0.72585,0.00022,15.32993]
[1778469987897,32.72,80576.74,6.6,-0.72585,0.00022,15.32993]
[1778469987845,32.72,80561.53,6.6,-0.72922,0.00022,15.23339]
[1778469988917,32.72,80561.53,6.6,-0.72922,0.00022,15.23339]
[1778469988459,32.72,80559.18,6.6,-0.72973,0.00022,15.21842]
[1778469989909,32.72,80557.97,6.6,-0.73,0.00022,15.21064]
[1778469993494,32.72,80556.33,6.6,-0.73042,0.00022,15.19397]
[1778469995509,32.72,80553.22,6.6,-0.7311,0.00022,15.17426]
[1778470000544,32.72,80552.34,6.6,-0.73129,0.00022,15.16873]
[1778470001994,32.72,80552.03,6.6,-0.73136,0.00022,15.16677]
[1778470002558,32.72,80547.23,6.6,-0.73241,0.00022,15.13601]
[1778470007593,32.73,80547.15,6.6,-0.73241,0.00022,15.13596]
[1778470009607,32.73,80545.32,6.6,-0.7328,0.00022,15.12453]
[1778470014645,32.73,80544.83,6.6,-0.73287,0.00022,15.12229]
[1778470015652,32.73,80553.58,6.6,-0.73095,0.00022,15.1786]
[1778470016545,32.73,80553.58,6.6,-0.73095,0.00022,15.1786]
[1778470016659,32.74,80556.4,6.6,-0.73033,0.00022,15.19675]
[1778470017555,32.74,80556.4,6.6,-0.73033,0.00022,15.19675]
[1778470017666,32.74,80558.22,6.6,-0.72992,0.00022,15.20847]
[1778470018189,32.74,80558.22,6.6,-0.72992,0.00022,15.20847]
[1778470018673,32.74,80562.51,6.6,-0.72898,0.00022,15.23589]
[1778470021694,32.74,80559.01,6.6,-0.72973,0.00022,15.21391]
[1778470022701,32.74,80551.99,6.6,-0.73127,0.00022,15.16917]
[1778470023709,32.74,80557.01,6.6,-0.73017,0.00022,15.2014]
[1778470024715,32.74,80558.68,6.6,-0.72979,0.00022,15.21216]
[1778470028747,32.74,80561.87,6.6,-0.72908,0.00022,15.23286]
[1778470029754,32.74,80565.0,6.6,-0.72839,0.00022,15.25288]
[1778470030761,32.74,80566.67,6.6,-0.72801,0.00022,15.26358]
[1778470031590,32.74,80566.67,6.6,-0.72801,0.00022,15.26358]
[1778470032286,32.74,80568.17,6.6,-0.72768,0.00022,15.27319]
[1778470032775,32.75,80578.41,6.6,-0.72541,0.00022,15.33802]
[1778470033782,32.75,80580.29,6.6,-0.72499,0.00022,15.34998]
[1778470036803,32.75,80584.63,6.6,-0.72401,0.00022,15.37756]
[1778470039824,32.75,80586.74,6.6,-0.72353,0.00022,15.39112]
[1778470043852,32.75,80584.43,6.6,-0.72403,0.00022,15.37718]
[1778470044859,32.75,80582.05,6.6,-0.72455,0.00022,15.36239]
[1778470045866,32.76,80575.46,6.6,-0.726,0.00022,15.32112]
[1778470046311,32.76,80575.46,6.6,-0.726,0.00022,15.32112]
[1778470046873,32.76,80570.58,6.6,-0.72708,0.00022,15.29039]
[1778470051985,32.76,80570.54,6.6,-0.72708,0.00022,15.29046]
[1778470051909,32.76,80562.58,6.6,-0.72889,0.00022,15.23397]
[1778470052916,32.76,80558.03,6.6,-0.72988,0.00022,15.20511]
[1778470054930,32.76,80560.66,6.6,-0.7293,0.00022,15.22209]
[1778470056944,32.76,80562.78,6.6,-0.72882,0.00022,15.23576]
[1778470058958,32.76,80565.36,6.6,-0.72825,0.00022,15.2523]
[1778470059965,32.76,80570.9,6.6,-0.72702,0.00022,15.28748]
[1778470060972,32.76,80572.56,6.6,-0.72666,0.00022,15.29804]
[1778470062986,32.76,80570.83,6.6,-0.72703,0.00022,15.28725]
[1778470068025,32.77,80570.26,6.6,-0.72714,0.00022,15.28406]
[1778470072095,32.77,80572.06,6.6,-0.72673,0.00022,15.29574]
[1778470075116,32.77,80570.32,6.6,-0.72711,0.00022,15.28488]
[1778470080151,32.77,80570.02,6.6,-0.72717,0.00022,15.28314]
[1778470085186,32.77,80570.53,6.6,-0.72705,0.00022,15.28673]
[1778470087200,32.77,80575.21,6.6,-0.72601,0.00022,15.31643]
[1778470090224,32.77,80573.35,6.6,-0.72641,0.00022,15.30492]
[1778470094252,32.78,80575.31,6.6,-0.72597,0.00022,15.31758]
[1778470095259,32.78,80580.62,6.6,-0.72479,0.00022,15.35101]
[1778470097273,32.78,80583.18,6.6,-0.72422,0.00022,15.36716]
[1778470098280,32.78,80581.22,6.6,-0.72465,0.00022,15.35494]
[1778470099326,32.78,80581.22,6.6,-0.72465,0.00022,15.35494]
[1778470099811,32.78,80581.22,6.6,-0.72465,0.00022,15.35494]
[1778470099877,32.78,80584.31,6.6,-0.72396,0.00022,15.37449]
[1778470100294,32.78,80594.29,6.6,-0.72174,0.00022,15.43671]
[1778470104322,32.78,80590.77,6.6,-0.72252,0.00022,15.41502]
[1778470105091,32.78,80590.77,6.6,-0.72252,0.00022,15.41502]
[1778470105329,32.78,80583.85,6.6,-0.72405,0.00022,15.37192]
[1778470106336,32.78,80583.85,6.6,-0.72405,0.00022,15.37192]
[1778470106601,32.78,80580.18,6.6,-0.72486,0.00022,15.34907]
[1778470109811,32.78,80579.06,6.6,-0.72509,0.00022,15.34237]
[1778470109838,32.78,80583.89,6.6,-0.72401,0.00022,15.37294]
[1778470110931,32.78,80583.89,6.6,-0.72401,0.00022,15.37294]
[1778470111371,32.79,80577.26,6.6,-0.72554,0.00022,15.32537]
[1778470112378,32.79,80579.06,6.6,-0.72513,0.00022,15.33686]
[1778470113385,32.79,80581.16,6.6,-0.72466,0.00022,15.3502]
[1778470114513,32.79,80581.16,6.6,-0.72466,0.00022,15.3502]
[1778470115399,32.79,80585.98,6.6,-0.72358,0.00022,15.38067]
[1778470121441,32.79,80589.92,6.6,-0.72268,0.00022,15.406]
[1778470122448,32.79,80587.62,6.6,-0.72319,0.00022,15.39177]
[1778470123455,32.79,80585.52,6.6,-0.72365,0.00022,15.37879]
[1778470124464,32.8,80587.94,6.6,-0.7231,0.00022,15.39403]
[1778470129499,32.8,80589.86,6.6,-0.72266,0.00022,15.40656]
[1778470131513,32.8,80583.31,6.6,-0.72411,0.00022,15.36575]
[1778470136568,32.8,80582.52,6.6,-0.72429,0.00022,15.36073]
[1778470137556,32.8,80573.85,6.6,-0.72621,0.00022,15.30628]
[1778470142598,32.8,80575.05,6.6,-0.72593,0.00022,15.31398]
[1778470145619,32.8,80577.03,6.6,-0.72549,0.00022,15.32651]
[1778470149647,32.8,80580.63,6.6,-0.72469,0.00022,15.34919]
[1778470154682,32.8,80583.24,6.6,-0.72411,0.00022,15.36568]
[1778470155179,32.8,80583.24,6.6,-0.72411,0.00022,15.36568]
[1778470155255,32.8,80583.24,6.6,-0.72411,0.00022,15.36568]
[1778470155689,32.8,80581.42,6.6,-0.72451,0.00022,15.35428]
[1778470156696,32.8,80586.4,6.6,-0.72341,0.00022,15.38539]
[1778470159150,32.8,80587.78,6.6,-0.72311,0.00022,15.39395]
[1778470162738,32.8,80592.87,6.6,-0.72197,0.00022,15.42582]
[1778470163746,32.8,80592.87,6.6,-0.72197,0.00022,15.42582]
[1778470163848,32.8,80594.94,6.6,-0.7215,0.00022,15.4389]
[1778470164752,32.8,80597.73,6.6,-0.72087,0.00022,15.45628]
[1778470165325,32.8,80597.73,6.6,-0.72087,0.00022,15.45628]
[1778470174822,32.81,80597.18,6.6,-0.72103,0.00022,15.44752]
[1778470179824,32.81,80598.07,6.6,-0.72082,0.00022,15.45335]
[1778470184892,32.81,80595.88,6.6,-0.72129,0.00022,15.44026]
[1778470185168,32.81,80595.88,6.6,-0.72129,0.00022,15.44026]
[1778470185221,32.81,80595.88,6.6,-0.72129,0.00022,15.44026]
[1778470190934,32.82,80596.13,6.6,-0.72121,0.00022,15.44237]
[1778470191941,32.82,80591.79,6.6,-0.72217,0.00022,15.41553]
[1778470192948,32.82,80586.45,6.6,-0.72336,0.00022,15.38241]
[1778470197983,32.82,80585.78,6.6,-0.72348,0.00022,15.37894]
[1778470203018,32.83,80585.86,6.6,-0.72344,0.00022,15.3801]
[1778470207222,32.83,80586.58,6.6,-0.72326,0.00022,15.38511]
[1778470208053,32.83,80577.09,6.6,-0.72536,0.00022,15.32574]
[1778470209060,32.83,80572.17,6.6,-0.72645,0.00022,15.29484]
[1778470210142,32.83,80572.17,6.6,-0.72645,0.00022,15.29484]
[1778470211074,32.83,80567.01,6.6,-0.72758,0.00022,15.26241]
[1778470215102,32.84,80561.07,6.6,-0.7288,0.00022,15.22715]
[1778470216109,32.85,80558.37,6.6,-0.72936,0.00022,15.2111]
[1778470217116,32.86,80560.1,6.6,-0.72893,0.00022,15.22329]
[1778470222151,32.87,80560.06,6.6,-0.72882,0.00022,15.22632]
[1778470223158,32.87,80567.81,6.6,-0.72712,0.00022,15.27535]
[1778470224165,32.87,80572.75,6.6,-0.72603,0.00022,15.30646]
[1778470229200,32.88,80573.68,6.6,-0.72581,0.00022,15.31273]
[1778470231214,32.88,80581.76,6.6,-0.72408,0.00022,15.35733]
[1778470234235,32.88,80585.34,6.6,-0.72328,0.00022,15.37988]
[1778470236252,32.88,80587.58,6.6,-0.72277,0.00022,15.394]
[1778470237311,32.88,80587.58,6.6,-0.72277,0.00022,15.394]
[1778470237613,32.88,80591.16,6.6,-0.72197,0.00022,15.41632]
[1778470239273,32.88,80595.24,6.6,-0.72106,0.00022,15.44172]
[1778470245020,32.88,80596.62,6.6,-0.72075,0.00022,15.45048]
[1778470245048,32.88,80594.32,6.6,-0.72125,0.00022,15.4364]
[1778470245315,32.88,80591.16,6.6,-0.72195,0.00022,15.41684]
[1778470249343,32.89,80594.71,6.6,-0.72115,0.00022,15.43916]
[1778470254378,32.89,80595.35,6.6,-0.721,0.00022,15.44349]
[1778470256392,32.89,80598.54,6.6,-0.72028,0.00022,15.46331]
[1778470258406,32.89,80610.06,6.6,-0.71771,0.00022,15.53412]
[1778470259413,32.89,80610.2,6.6,-0.71768,0.00022,15.53497]
[1778470264448,32.89,80610.56,6.6,-0.7176,0.00022,15.53713]
[1778470266462,32.89,80617.34,6.6,-0.71608,0.00022,15.57843]
[1778470270490,32.89,80624.78,6.6,-0.71442,0.00022,15.62335]
[1778470274019,32.89,80609.68,6.6,-0.71779,0.00022,15.53177]
[1778470274518,32.89,80596.13,6.6,-0.72082,0.00022,15.44853]
[1778470275526,32.89,80589.91,6.6,-0.72219,0.00022,15.41014]
[1778470280560,32.89,80589.91,6.6,-0.72217,0.00022,15.41079]
[1778470281567,32.9,80595.3,6.6,-0.72097,0.00022,15.44427]
[1778470282574,32.9,80602.68,6.6,-0.71932,0.00022,15.48981]
[1778470284590,32.9,80598.51,6.6,-0.72025,0.00022,15.46425]
[1778470286605,32.9,80596.27,6.6,-0.72074,0.00022,15.45058]
[1778470291640,32.9,80596.33,6.6,-0.72077,0.00022,15.44527]
[1778470296675,32.9,80597.48,6.6,-0.7205,0.00022,15.45281]
[1778470298689,32.9,80595.43,6.6,-0.72095,0.00022,15.44033]
[1778470300703,32.91,80598.66,6.6,-0.72022,0.00022,15.46044]
[1778470301710,32.91,80601.12,6.6,-0.71967,0.00022,15.47566]
[1778470302292,32.91,80601.12,6.6,-0.71967,0.00022,15.47566]
[1778470303197,32.91,80603.84,6.6,-0.71906,0.00022,15.49251]
[1778470308760,32.91,80606.29,6.6,-0.7185,0.00022,15.50776]
[1778470312788,32.91,80610.57,6.6,-0.71754,0.00022,15.53405]
[1778470317827,32.91,80611.3,6.6,-0.71738,0.00022,15.53853]
[1778470320846,32.91,80613.31,6.6,-0.71693,0.00022,15.55078]
[1778470326888,32.91,80612.55,6.6,-0.7171,0.00022,15.54613]
[1778470329909,32.91,80608.02,6.6,-0.71811,0.00022,15.51845]
[1778470330916,32.91,80610.05,6.6,-0.71766,0.00022,15.53086]
[1778470331923,32.91,80613.52,6.6,-0.71688,0.00022,15.55206]
[1778470333938,32.91,80610.71,6.6,-0.71751,0.00022,15.53491]
[1778470338973,32.91,80611.41,6.6,-0.71735,0.00022,15.53923]
[1778470344011,32.91,80610.87,6.6,-0.71747,0.00022,15.53597]
[1778470346024,32.91,80616.49,6.6,-0.71621,0.00022,15.57029]
[1778470347031,32.91,80612.74,6.6,-0.71705,0.00022,15.5475]
[1778470348038,32.91,80610.93,6.6,-0.71745,0.00022,15.53651]
[1778470353310,32.91,80611.88,6.6,-0.71729,0.00022,15.53645]
[1778470353073,32.91,80607.7,6.6,-0.71822,0.00022,15.51093]
[1778470354080,32.91,80605.07,6.6,-0.71881,0.00022,15.49485]
[1778470354813,32.91,80605.07,6.6,-0.71881,0.00022,15.49485]
[1778470362138,32.91,80602.24,6.6,-0.71943,0.00022,15.47775]
[1778470367293,32.91,80602.21,6.6,-0.71943,0.00022,15.47772]
[1778470367336,32.91,80604.38,6.6,-0.71895,0.00022,15.49107]
[1778470368180,32.91,80606.91,6.6,-0.71838,0.00022,15.50659]
[1778470373215,32.91,80608.26,6.6,-0.71808,0.00022,15.51486]
[1778470377358,32.91,80612.73,6.6,-0.71708,0.00022,15.54209]
[1778470378250,32.91,80619.07,6.6,-0.71566,0.00022,15.58062]
[1778470379257,32.91,80621.2,6.6,-0.71519,0.00022,15.59347]
[1778470381272,32.92,80634.78,6.6,-0.71211,0.00023,15.67596]
[1778470381596,32.92,80634.78,6.6,-0.71211,0.00023,15.67596]
[1778470382279,32.92,80635.7,6.6,-0.7119,0.00023,15.68147]
[1778470387314,32.92,80629.8,6.6,-0.71323,0.00023,15.64602]
[1778470392349,32.92,80632.54,6.6,-0.71261,0.00023,15.66258]
[1778470393356,32.92,80634.44,6.6,-0.71218,0.00023,15.67398]
[1778470396379,32.92,80639.95,6.6,-0.71094,0.00023,15.7069]
[1778470396525,32.92,80639.95,6.6,-0.71094,0.00023,15.7069]
[1778470397385,32.92,80644.58,6.6,-0.70989,0.00023,15.73452]
[1778470399399,32.92,80646.75,6.6,-0.7094,0.00023,15.74736]
[1778470404434,32.92,80648.56,6.6,-0.70901,0.00023,15.75766]
[1778470409469,32.91,80649.94,6.6,-0.70872,0.00023,15.76529]
[1778470413497,32.91,80645.83,6.6,-0.70972,0.00023,15.73436]
[1778470418433,32.91,80646.49,6.6,-0.70959,0.00023,15.73788]
[1778470418532,32.91,80648.45,6.6,-0.70915,0.00023,15.74942]
[1778470422560,32.9,80634.86,6.6,-0.71224,0.00023,15.66787]
[1778470423567,32.9,80630.04,6.6,-0.71333,0.00023,15.63878]
[1778470428007,32.9,80630.39,6.6,-0.71327,0.00023,15.64062]
[1778470428602,32.9,80602.12,6.6,-0.71961,0.00022,15.46836]
[1778470429609,32.9,80588.52,6.6,-0.72264,0.00022,15.38433]
[1778470430963,32.9,80588.52,6.6,-0.72264,0.00022,15.38433]
[1778470431234,32.9,80588.52,6.6,-0.72264,0.00022,15.38433]
[1778470431403,32.9,80583.6,6.6,-0.72373,0.00022,15.35377]
[1778470432106,32.9,80583.6,6.6,-0.72373,0.00022,15.35377]
[1778470432166,32.9,80571.28,6.6,-0.72645,0.00022,15.27673]
[1778470434644,32.9,80576.55,6.6,-0.72529,0.00022,15.30963]
[1778470435652,32.9,80574.88,6.6,-0.72566,0.00022,15.29907]
[1778470436658,32.9,80577.12,6.6,-0.72517,0.00022,15.313]
[1778470438672,32.9,80580.44,6.6,-0.72444,0.00022,15.33354]
[1778470439684,32.89,80585.32,6.6,-0.72337,0.00022,15.36388]
[1778470440689,32.89,80587.96,6.6,-0.72279,0.00022,15.3802]
[1778470441697,32.89,80584.86,6.6,-0.72348,0.00022,15.36081]
[1778470443713,32.89,80581.71,6.6,-0.72418,0.00022,15.341]
[1778470444720,32.89,80575.83,6.6,-0.72548,0.00022,15.30412]
[1778470449755,32.89,80577.33,6.6,-0.72517,0.00022,15.3131]
[1778470451769,32.89,80584.45,6.6,-0.7236,0.00022,15.35742]
[1778470453784,32.89,80582.75,6.6,-0.72398,0.00022,15.34667]
[1778470454798,32.89,80580.07,6.6,-0.72458,0.00022,15.32989]
[1778470459833,32.89,80582.27,6.6,-0.7241,0.00022,15.3434]
[1778470461847,32.89,80584.29,6.6,-0.72365,0.00022,15.35587]
[1778470463861,32.88,80586.27,6.6,-0.72322,0.00022,15.36805]
[1778470464868,32.88,80588.19,6.6,-0.7228,0.00022,15.37994]
[1778470466301,32.88,80592.59,6.6,-0.72182,0.00022,15.40709]
[1778470468896,32.88,80590.69,6.6,-0.72225,0.00022,15.39514]
[1778470469903,32.88,80583.1,6.6,-0.72394,0.00022,15.34785]
[1778470471917,32.88,80584.62,6.6,-0.72367,0.00022,15.35109]
[1778470476952,32.88,80584.91,6.6,-0.72361,0.00022,15.35275]
[1778470481987,32.88,80586.22,6.6,-0.72332,0.00022,15.36075]
[1778470487026,32.88,80585.98,6.6,-0.72338,0.00022,15.35905]
[1778470488032,32.88,80583.76,6.6,-0.72388,0.00022,15.34518]
[1778470491053,32.88,80580.3,6.6,-0.72465,0.00022,15.32348]
[1778470492062,32.88,80578.47,6.6,-0.72505,0.00022,15.31202]
[1778470493303,32.88,80576.42,6.6,-0.72551,0.00022,15.29917]
[1778470494076,32.88,80554.04,6.6,-0.73043,0.00022,15.15788]
[1778470495083,32.88,80552.51,6.6,-0.73077,0.00022,15.14805]
[1778470496090,32.88,80549.71,6.6,-0.73139,0.00022,15.13005]
[1778470497097,32.88,80548.16,6.6,-0.73172,0.00022,15.12016]
[1778470498593,32.88,80546.98,6.6,-0.73198,0.00022,15.11279]
[1778470499115,32.88,80543.09,6.6,-0.73282,0.00022,15.08794]
[1778470500212,32.88,80543.09,6.6,-0.73282,0.00022,15.08794]
[1778470502159,32.88,80545.0,6.6,-0.73237,0.00022,15.1012]
[1778470504168,32.89,80550.39,6.6,-0.73117,0.00022,15.13633]
[1778470505175,32.89,80557.08,6.6,-0.7297,0.00022,15.17888]
[1778470509203,32.89,80555.28,6.6,-0.7301,0.00022,15.16738]
[1778470514238,32.89,80554.57,6.6,-0.73025,0.00022,15.16296]
[1778470518266,32.89,80558.4,6.6,-0.72941,0.00022,15.18741]
[1778470519273,32.89,80562.15,6.6,-0.72858,0.00022,15.21116]
[1778470524311,32.89,80575.5,6.6,-0.72564,0.00022,15.29543]
[1778470525318,32.89,80578.21,6.6,-0.72504,0.00022,15.31235]
[1778470530353,32.89,80579.97,6.6,-0.72466,0.00022,15.32303]
[1778470532367,32.89,80574.0,6.6,-0.72605,0.00022,15.27937]
[1778470533374,32.89,80571.71,6.6,-0.72655,0.00022,15.26495]
[1778470534381,32.89,80569.75,6.6,-0.72698,0.00022,15.25261]
[1778470539416,32.89,80571.34,6.6,-0.72663,0.00022,15.26259]
[1778470544451,32.89,80570.4,6.6,-0.72684,0.00022,15.25663]
[1778470549486,32.88,80572.5,6.6,-0.72638,0.00022,15.26975]
[1778470551500,32.88,80564.23,6.6,-0.72821,0.00022,15.21759]
[1778470556535,32.88,80564.14,6.6,-0.72823,0.00022,15.21689]
[1778470560678,32.88,80557.2,6.6,-0.72976,0.00022,15.17279]
[1778470561570,32.88,80555.01,6.6,-0.73024,0.00022,15.15885]
[1778470562577,32.88,80556.56,6.6,-0.7299,0.00022,15.16868]
[1778470567612,32.88,80564.25,6.6,-0.72822,0.00022,15.21727]
[1778470572647,32.88,80560.22,6.6,-0.72911,0.00022,15.19156]
[1778470574661,32.88,80555.96,6.6,-0.73005,0.00022,15.16451]
[1778470575668,32.88,80549.1,6.6,-0.73155,0.00022,15.12085]
[1778470576675,32.88,80546.67,6.6,-0.73208,0.00022,15.10538]
[1778470578560,32.88,80546.67,6.6,-0.73208,0.00022,15.10538]
[1778470578573,32.88,80550.77,6.6,-0.73118,0.00022,15.13162]
[1778470580703,32.88,80549.33,6.6,-0.73149,0.00022,15.12251]
[1778470582717,32.88,80550.92,6.6,-0.73114,0.00022,15.13273]
[1778470584731,32.88,80545.06,6.6,-0.73242,0.00022,15.0954]
[1778470587752,32.88,80540.66,6.6,-0.73337,0.00022,15.06744]
[1778470590104,32.88,80540.45,6.6,-0.73341,0.00022,15.06618]
[1778470590127,32.88,80540.31,6.6,-0.73344,0.00022,15.06538]
[1778470592787,32.89,80538.71,6.6,-0.73385,0.00022,15.04911]
[1778470595834,32.89,80537.56,6.6,-0.73409,0.00022,15.04189]
[1778470595835,32.89,80530.6,6.6,-0.7356,0.00022,14.99716]
[1778470596817,32.89,80521.46,6.6,-0.73758,0.00022,14.938]
[1778470597824,32.89,80518.04,6.6,-0.73832,0.00022,14.91582]
[1778470598831,32.89,80515.55,6.6,-0.73885,0.00022,14.89968]
[1778470599838,32.89,80519.38,6.6,-0.73803,0.00022,14.92465]
[1778470600845,32.89,80528.35,6.6,-0.73608,0.00022,14.9828]
[1778470601852,32.89,80530.67,6.6,-0.73558,0.00022,14.99787]
[1778470604873,32.89,80522.85,6.6,-0.73726,0.00022,14.94753]
[1778470605880,32.89,80519.3,6.6,-0.73803,0.00022,14.92458]
[1778470607896,32.89,80525.45,6.6,-0.73669,0.00022,14.96465]
[1778470608902,32.89,80526.88,6.6,-0.73638,0.00022,14.97401]
[1778470613938,32.89,80524.17,6.6,-0.73695,0.00022,14.957]
[1778470614944,32.9,80519.38,6.6,-0.73798,0.00022,14.92606]
[1778470615960,32.9,80511.72,6.6,-0.73963,0.00022,14.87632]
[1778470616967,32.9,80513.51,6.6,-0.73924,0.00022,14.8881]
[1778470618981,32.9,80516.96,6.6,-0.73848,0.00022,14.91078]
[1778470619988,32.9,80519.72,6.6,-0.73788,0.00022,14.92882]
[1778470620995,32.9,80524.66,6.6,-0.73681,0.00022,14.96092]
[1778470622002,32.9,80531.17,6.6,-0.7354,0.00022,15.00302]
[1778470623009,32.9,80533.32,6.6,-0.73493,0.00022,15.01693]
[1778470624020,32.9,80527.81,6.6,-0.73613,0.00022,14.98143]
[1778470625037,32.9,80527.81,6.6,-0.73613,0.00022,14.98143]
[1778470625168,32.9,80521.23,6.6,-0.73755,0.00022,14.93893]
[1778470626036,32.9,80516.57,6.6,-0.73855,0.00022,14.90874]
[1778470629104,32.9,80517.46,6.6,-0.73835,0.00022,14.91474]
[1778470635105,32.9,80520.61,6.6,-0.73765,0.00022,14.93583]
[1778470639134,32.91,80524.03,6.6,-0.7369,0.00022,14.95839]
[1778470643162,32.91,80518.39,6.6,-0.7381,0.00022,14.92219]
[1778470645180,32.91,80516.69,6.6,-0.73846,0.00022,14.91137]
[1778470648198,32.91,80519.39,6.6,-0.73787,0.00022,14.92929]
[1778470649205,32.91,80517.02,6.6,-0.73837,0.00022,14.91404]
[1778470651219,32.91,80518.3,6.6,-0.73815,0.00022,14.91638]
[1778470653233,32.92,80521.7,6.6,-0.73741,0.00022,14.93869]
[1778470655247,32.92,80516.23,6.6,-0.73858,0.00022,14.90343]
[1778470656254,32.92,80514.01,6.6,-0.73906,0.00022,14.8891]
[1778470661289,32.92,80515.8,6.6,-0.73864,0.00022,14.90155]
[1778470662296,32.92,80514.35,6.6,-0.73895,0.00022,14.89222]
[1778470663304,32.92,80516.58,6.6,-0.73847,0.00022,14.90683]
[1778470664311,32.92,80518.7,6.6,-0.73801,0.00022,14.92068]
[1778470666325,32.92,80517.31,6.6,-0.7383,0.00022,14.91182]
[1778470671360,32.93,80517.64,6.6,-0.73821,0.00022,14.9144]
[1778470676395,32.93,80529.04,6.6,-0.73574,0.00022,14.98851]
[1778470677587,32.93,80532.09,6.6,-0.73507,0.00022,15.0082]
[1778470678409,32.93,80541.15,6.6,-0.7331,0.00022,15.06636]
[1778470679416,32.93,80551.04,6.6,-0.73094,0.00022,15.12947]
[1778470680423,32.93,80560.17,6.6,-0.72894,0.00022,15.18745]
[1778470681430,32.93,80561.91,6.6,-0.72856,0.00022,15.19848]
[1778470682437,32.93,80555.12,6.6,-0.73005,0.00022,15.15552]
[1778470683444,32.93,80553.6,6.6,-0.73038,0.00022,15.14589]
[1778470684451,32.93,80548.73,6.6,-0.73144,0.00022,15.11494]
[1778470689486,32.93,80550.31,6.6,-0.73108,0.00022,15.12542]
[1778470693514,32.93,80558.98,6.6,-0.72917,0.00022,15.1808]
[1778470694521,32.93,80562.62,6.6,-0.72837,0.00022,15.20385]
[1778470695528,32.93,80568.62,6.6,-0.72705,0.00022,15.24167]
[1778470696535,32.93,80563.02,6.6,-0.72828,0.00022,15.2064]
[1778470698549,32.93,80561.43,6.6,-0.72863,0.00022,15.19642]
[1778470699556,32.93,80563.03,6.6,-0.72828,0.00022,15.20655]
[1778470700563,32.94,80568.97,6.6,-0.72696,0.00022,15.24406]
[1778470701570,32.94,80573.88,6.6,-0.72588,0.00022,15.27495]
[1778470702577,32.94,80576.03,6.6,-0.7254,0.00022,15.28846]
[1778470704591,32.94,80571.25,6.6,-0.72646,0.00022,15.25857]
[1778470705598,32.94,80568.06,6.6,-0.72716,0.00022,15.23858]
[1778470706605,32.94,80572.0,6.6,-0.72629,0.00022,15.26338]
[1778470707612,32.94,80574.51,6.6,-0.72573,0.00022,15.27914]
[1778470708619,32.94,80583.09,6.6,-0.72383,0.00022,15.33274]
[1778470710634,32.94,80584.87,6.6,-0.72344,0.00022,15.34391]
[1778470713655,32.94,80587.14,6.6,-0.72298,0.00022,15.35211]
[1778470715669,32.94,80595.13,6.6,-0.7212,0.00022,15.4017]
[1778470716676,32.94,80597.07,6.6,-0.72077,0.00022,15.41368]
[1778470722718,32.94,80600.69,6.6,-0.71997,0.00022,15.43588]
[1778470727941,32.94,80600.66,6.6,-0.71998,0.00022,15.43568]
[1778470728393,32.94,80600.66,6.6,-0.71998,0.00022,15.43568]
[1778470728636,32.94,80600.62,6.6,-0.71998,0.00022,15.43543]
[1778470729767,32.94,80604.17,6.6,-0.71919,0.00022,15.45726]
[1778470733884,32.94,80603.79,6.6,-0.71927,0.00022,15.455]
[1778470733969,32.94,80603.73,6.6,-0.71929,0.00022,15.45465]
[1778470734802,32.94,80607.89,6.6,-0.71836,0.00022,15.48016]
[1778470735809,32.94,80603.6,6.6,-0.71931,0.00022,15.45388]
[1778470737060,32.94,80603.6,6.6,-0.71931,0.00022,15.45388]
[1778470738830,32.94,80601.03,6.6,-0.71988,0.00022,15.43818]
[1778470741852,32.94,80596.64,6.6,-0.72086,0.00022,15.41127]
[1778470742858,32.94,80592.69,6.6,-0.72174,0.00022,15.3868]
[1778470743865,32.94,80590.82,6.6,-0.72216,0.00022,15.37518]
[1778470744872,32.94,80592.33,6.6,-0.72182,0.00022,15.38447]
[1778470745879,32.94,80593.95,6.6,-0.72147,0.00022,15.39443]
[1778470749907,32.94,80595.55,6.6,-0.72112,0.00022,15.40401]
[1778470751921,32.94,80597.21,6.6,-0.72076,0.00022,15.41409]
[1778470752928,32.94,80599.23,6.6,-0.72031,0.00022,15.42644]
[1778470757175,32.94,80600.89,6.6,-0.71995,0.00022,15.43647]
[1778470759977,32.94,80607.74,6.6,-0.71842,0.00022,15.47836]
[1778470764005,32.94,80610.04,6.6,-0.71791,0.00022,15.49251]
[1778470769682,32.94,80610.77,6.6,-0.71774,0.00022,15.497]
[1778470771054,32.94,80605.49,6.6,-0.71898,0.00022,15.45861]
[1778470772061,32.94,80603.17,6.6,-0.7195,0.00022,15.44442]
[1778470773068,32.94,80596.12,6.6,-0.72106,0.00022,15.40109]
[1778470774506,32.94,80596.12,6.6,-0.72106,0.00022,15.40109]
[1778470774592,32.94,80593.49,6.6,-0.72165,0.00022,15.38472]
[1778470776089,32.94,80587.38,6.6,-0.72301,0.00022,15.34683]
[1778470777096,32.94,80585.9,6.6,-0.72334,0.00022,15.33761]
[1778470782131,32.94,80588.45,6.6,-0.72278,0.00022,15.35336]
[1778470784145,32.94,80590.2,6.6,-0.72239,0.00022,15.36414]
[1778470789180,32.93,80591.06,6.6,-0.72221,0.00022,15.36928]
[1778470790187,32.93,80595.84,6.6,-0.72115,0.00022,15.39879]
[1778470791194,32.93,80597.37,6.6,-0.72081,0.00022,15.40819]
[1778470796229,32.93,80598.97,6.6,-0.72046,0.00022,15.41781]
[1778470797060,32.93,80598.97,6.6,-0.72046,0.00022,15.41781]
[1778470800257,32.93,80604.62,6.6,-0.71921,0.00022,15.45231]
[1778470801264,32.93,80607.27,6.6,-0.71861,0.00022,15.46864]
[1778470805293,32.93,80603.74,6.6,-0.7194,0.00022,15.44718]
[1778470810328,32.93,80603.63,6.6,-0.71941,0.00022,15.4468]
[1778470815363,32.94,80602.52,6.6,-0.71965,0.00022,15.4403]
[1778470819393,32.94,80600.13,6.6,-0.72017,0.00022,15.42585]
[1778470824429,32.94,80600.03,6.6,-0.72018,0.00022,15.42547]
[1778470829464,32.94,80601.31,6.6,-0.71989,0.00022,15.4335]
[1778470833492,32.94,80608.47,6.6,-0.71835,0.00022,15.4714]
[1778470834499,32.94,80612.99,6.6,-0.71733,0.00022,15.49902]
[1778470836513,32.94,80618.12,6.6,-0.71619,0.00022,15.5302]
[1778470837520,32.94,80623.29,6.6,-0.71503,0.00022,15.5615]
[1778470838527,32.94,80626.21,6.6,-0.71437,0.00023,15.57907]
[1778470842555,32.94,80628.59,6.6,-0.71385,0.00023,15.59312]
[1778470843562,32.94,80633.12,6.6,-0.71282,0.00023,15.62041]
[1778470845576,32.94,80636.06,6.6,-0.71216,0.00023,15.63806]
[1778470846583,32.94,80638.75,6.6,-0.71155,0.00023,15.65418]
[1778470847590,32.94,80642.09,6.6,-0.71079,0.00023,15.67413]
[1778470852626,32.94,80641.0,6.6,-0.71104,0.00023,15.66759]
[1778470854640,32.94,80642.78,6.6,-0.71064,0.00023,15.67817]
[1778470858968,32.94,80642.55,6.6,-0.7107,0.00023,15.67671]
[1778470859675,32.94,80653.32,6.6,-0.70825,0.00023,15.7406]
[1778470860682,32.94,80660.0,6.6,-0.70674,0.00023,15.7799]
[1778470861689,32.94,80654.57,6.6,-0.70798,0.00023,15.74781]
[1778470865717,32.93,80660.8,6.6,-0.70657,0.00023,15.78417]
[1778470867731,32.93,80663.43,6.6,-0.70598,0.00023,15.7994]
[1778470870752,32.93,80660.88,6.6,-0.70658,0.00023,15.7841]
[1778470871759,32.93,80663.0,6.6,-0.7061,0.00023,15.79645]
[1778470873773,32.93,80665.17,6.6,-0.70561,0.00023,15.80895]
[1778470876794,32.93,80662.99,6.6,-0.70612,0.00023,15.79581]
[1778470881829,32.92,80663.09,6.6,-0.70612,0.00023,15.79585]
[1778470883843,32.92,80656.92,6.6,-0.70754,0.00023,15.75935]
[1778470884850,32.92,80650.5,6.6,-0.709,0.00023,15.72131]
[1778470889885,32.92,80651.6,6.6,-0.70876,0.00023,15.72764]
[1778470892906,32.92,80649.53,6.6,-0.70929,0.00023,15.70918]
[1778470895927,32.92,80651.48,6.6,-0.70885,0.00023,15.72064]
[1778470900962,32.92,80653.11,6.6,-0.70849,0.00023,15.7301]
[1778470903985,32.92,80655.37,6.6,-0.70798,0.00023,15.74332]
[1778470905798,32.91,80658.7,6.6,-0.70722,0.00023,15.76283]
[1778470906188,32.91,80654.45,6.6,-0.70819,0.00023,15.73775]
[1778470907008,32.91,80651.99,6.6,-0.70875,0.00023,15.72314]
[1778470912045,32.91,80650.95,6.6,-0.709,0.00023,15.71679]
[1778470915066,32.91,80653.74,6.6,-0.70837,0.00023,15.7332]
[1778470920101,32.91,80653.47,6.6,-0.70844,0.00023,15.73138]
[1778470923122,32.91,80657.15,6.6,-0.70761,0.00023,15.75299]
[1778470924129,32.91,80659.92,6.6,-0.70698,0.00023,15.76925]
[1778470929164,32.91,80662.55,6.6,-0.70639,0.00023,15.78433]
[1778470932260,32.9,80659.88,6.6,-0.70701,0.00023,15.76832]
[1778470936213,32.9,80656.1,6.6,-0.70789,0.00023,15.74568]
[1778470940241,32.9,80659.8,6.6,-0.70706,0.00023,15.76724]
[1778470944499,32.9,80663.1,6.6,-0.70632,0.00023,15.7863]
[1778470947290,32.9,80665.33,6.6,-0.70582,0.00023,15.79908]
[1778470949523,32.89,80667.8,6.6,-0.70527,0.00023,15.81333]
[1778470951323,32.89,80670.46,6.6,-0.70472,0.00023,15.82272]
[1778470954346,32.89,80667.57,6.6,-0.70539,0.00023,15.80564]
[1778470958374,32.89,80669.63,6.6,-0.70492,0.00023,15.81749]
[1778470962402,32.89,80665.06,6.6,-0.70598,0.00023,15.79049]
[1778470963409,32.89,80661.25,6.6,-0.70685,0.00023,15.76805]
[1778470968898,32.89,80661.54,6.6,-0.7068,0.00023,15.76939]
[1778470968902,32.89,80664.68,6.6,-0.70609,0.00023,15.78765]
[1778470971465,32.88,80667.82,6.6,-0.70538,0.00023,15.80584]
[1778470972472,32.88,80673.35,6.6,-0.70412,0.00023,15.83804]
[1778470978514,32.88,80672.28,6.6,-0.7044,0.00023,15.83104]
[1778470983549,32.87,80671.87,6.6,-0.70451,0.00023,15.82805]
[1778470988585,32.87,80670.65,6.6,-0.70482,0.00023,15.82034]
[1778470991605,32.87,80677.14,6.6,-0.70335,0.00023,15.85776]
[1778470993619,32.86,80675.14,6.6,-0.70382,0.00023,15.84585]
[1778470995882,32.86,80671.27,6.6,-0.70472,0.00023,15.82296]
[1778470999661,32.86,80674.19,6.6,-0.70406,0.00023,15.83961]
[1778471000668,32.86,80677.59,6.6,-0.70329,0.00023,15.85916]
[1778471004180,32.85,80679.39,6.6,-0.7029,0.00023,15.8692]
[1778471004924,32.85,80683.66,6.6,-0.70192,0.00023,15.89382]
[1778471006710,32.85,80686.92,6.6,-0.70118,0.00023,15.91247]
[1778471010738,32.85,80688.97,6.6,-0.70072,0.00023,15.92396]
[1778471012752,32.85,80685.04,6.6,-0.70169,0.00023,15.89506]
[1778471013876,32.85,80678.62,6.6,-0.70317,0.00023,15.85776]
[1778471014986,32.85,80676.77,6.6,-0.70359,0.00023,15.84696]
[1778471020808,32.85,80677.27,6.6,-0.70348,0.00023,15.84974]
[1778471024836,32.85,80675.12,6.6,-0.70398,0.00023,15.83709]
[1778471025843,32.85,80672.13,6.6,-0.70467,0.00023,15.81954]
[1778471027857,32.84,80675.12,6.6,-0.70399,0.00023,15.83687]
[1778471032892,32.84,80675.24,6.6,-0.70398,0.00023,15.83717]
[1778471033899,32.84,80672.13,6.6,-0.7047,0.00023,15.81891]
[1778471037063,32.84,80671.84,6.6,-0.70477,0.00023,15.81708]
[1778471037927,32.84,80671.65,6.6,-0.70482,0.00023,15.81584]
[1778471041958,32.84,80676.06,6.6,-0.70381,0.00023,15.84143]
[1778471042964,32.84,80684.02,6.6,-0.70198,0.00023,15.88768]
[1778471043972,32.84,80686.46,6.6,-0.70142,0.00023,15.90175]
[1778471045064,32.84,80686.46,6.6,-0.70142,0.00023,15.90175]
[1778471045985,32.84,80688.68,6.6,-0.70092,0.00023,15.91443]
[1778471047999,32.84,80692.8,6.6,-0.69997,0.00023,15.938]
[1778471050009,32.83,80693.32,6.6,-0.69986,0.00023,15.94089]
[1778471050013,32.83,80694.88,6.6,-0.6995,0.00023,15.94974]
[1778471051068,32.83,80694.88,6.6,-0.6995,0.00023,15.94974]
[1778471059078,32.83,80694.69,6.6,-0.69959,0.00023,15.94765]
[1778471063266,32.82,80693.78,6.6,-0.69982,0.00023,15.94189]
[1778471066127,32.82,80695.81,6.6,-0.69937,0.00023,15.95315]
[1778471071162,32.82,80695.83,6.6,-0.69945,0.00023,15.94654]
[1778471072170,32.81,80699.73,6.6,-0.69855,0.00023,15.96875]
[1778471074183,32.81,80702.31,6.6,-0.69796,0.00023,15.98325]
[1778471075190,32.81,80704.76,6.6,-0.69739,0.00023,15.99719]
[1778471078211,32.81,80708.74,6.6,-0.69648,0.00023,16.01968]
[1778471080225,32.81,80710.86,6.6,-0.69599,0.00023,16.03158]
[1778471083246,32.81,80708.1,6.6,-0.69664,0.00023,16.01572]
[1778471088281,32.81,80706.98,6.6,-0.69691,0.00023,16.00909]
[1778471093762,32.81,80708.18,6.6,-0.69664,0.00023,16.01577]
[1778471094325,32.8,80715.15,6.6,-0.69502,0.00023,16.05509]
[1778471098353,32.8,80710.78,6.6,-0.69606,0.00023,16.02986]
[1778471101374,32.8,80708.77,6.6,-0.69654,0.00023,16.01811]
[1778471103388,32.8,80706.15,6.6,-0.69716,0.00023,16.00302]
[1778471104395,32.8,80708.96,6.6,-0.69651,0.00023,16.01891]
[1778471109430,32.79,80708.67,6.6,-0.69658,0.00023,16.01708]
[1778471114466,32.79,80707.05,6.6,-0.69697,0.00023,16.00777]
[1778471119501,32.79,80708.4,6.6,-0.69665,0.00023,16.01539]
[1778471124536,32.79,80709.04,6.6,-0.69651,0.00023,16.01894]
[1778471127557,32.79,80705.48,6.6,-0.69734,0.00023,15.99864]
[1778471128564,32.79,80700.97,6.6,-0.69839,0.00023,15.97282]
[1778471129571,32.79,80696.31,6.6,-0.69947,0.00023,15.94606]
[1778471130584,32.79,80693.67,6.6,-0.70008,0.00023,15.93086]
[1778471135125,32.79,80693.37,6.6,-0.70022,0.00023,15.92286]
[1778471134610,32.79,80690.89,6.6,-0.70079,0.00023,15.90848]
[1778471135617,32.79,80682.41,6.6,-0.70275,0.00023,15.85924]
[1778471137631,32.79,80680.38,6.6,-0.70323,0.00023,15.84715]
[1778471139645,32.78,80683.37,6.6,-0.70256,0.00023,15.86423]
[1778471144680,32.78,80689.01,6.6,-0.70129,0.00023,15.89602]
[1778471145687,32.78,80691.22,6.6,-0.70078,0.00023,15.90874]
[1778471146694,32.78,80688.95,6.6,-0.70131,0.00023,15.89553]
[1778471149048,32.78,80688.54,6.6,-0.70141,0.00023,15.89306]
[1778471149121,32.77,80688.54,6.6,-0.70142,0.00023,15.89289]
[1778471149715,32.77,80693.21,6.6,-0.70034,0.00023,15.91988]
[1778471153743,32.77,80691.31,6.6,-0.7008,0.00023,15.90834]
[1778471154750,32.77,80696.34,6.6,-0.69964,0.00023,15.93718]
[1778471155757,32.77,80698.41,6.6,-0.69917,0.00023,15.94892]
[1778471160792,32.76,80699.71,6.6,-0.69891,0.00023,15.95541]
[1778471163813,32.76,80705.36,6.6,-0.69761,0.00023,15.98736]
[1778471164820,32.76,80708.47,6.6,-0.6969,0.00023,16.00494]
[1778471165827,32.76,80710.47,6.6,-0.69643,0.00023,16.01628]
[1778471167940,32.76,80715.69,6.6,-0.69522,0.00023,16.0458]
[1778471168848,32.76,80721.69,6.6,-0.69382,0.00023,16.07958]
[1778471170862,32.75,80724.17,6.6,-0.69325,0.00023,16.09333]
[1778471171869,32.75,80727.13,6.6,-0.69256,0.00023,16.10982]
[1778471177911,32.75,80728.53,6.6,-0.69227,0.00023,16.11695]
[1778471180932,32.75,80730.91,6.6,-0.69172,0.00023,16.12989]
[1778471182946,32.74,80733.76,6.6,-0.69107,0.00023,16.14553]
[1778471187985,32.74,80734.81,6.6,-0.69085,0.00023,16.15069]
[1778471188989,32.74,80732.7,6.6,-0.69135,0.00023,16.13881]
[1778471191635,32.73,80731.43,6.6,-0.69171,0.00023,16.12548]
[1778471192032,32.73,80733.63,6.6,-0.6912,0.00023,16.13763]
[1778471196944,32.73,80733.28,6.6,-0.6913,0.00023,16.13518]
[1778471197047,32.73,80736.77,6.6,-0.69049,0.00024,16.15448]
[1778471199061,32.73,80740.22,6.6,-0.68969,0.00024,16.17333]
[1778471199851,32.73,80740.22,6.6,-0.68969,0.00024,16.17333]
[1778471201075,32.72,80742.97,6.6,-0.68906,0.00024,16.18825]
[1778471206110,32.72,80743.81,6.6,-0.68889,0.00024,16.19215]
[1778471210138,32.71,80746.09,6.6,-0.68838,0.00024,16.20422]
[1778471215570,32.71,80746.8,6.6,-0.68823,0.00024,16.20772]
[1778471216180,32.71,80754.9,6.6,-0.68633,0.00024,16.25175]
[1778471219202,32.7,80750.61,6.6,-0.68737,0.00024,16.22774]
[1778471220209,32.7,80747.1,6.6,-0.6882,0.00024,16.20829]
[1778471221216,32.7,80740.64,6.6,-0.68974,0.00024,16.17241]
[1778471226251,32.7,80740.52,6.6,-0.6898,0.00024,16.17103]
[1778471231286,32.69,80742.02,6.6,-0.68947,0.00024,16.1786]
[1778471236321,32.68,80740.77,6.6,-0.6898,0.00024,16.17091]
[1778471241356,32.68,80740.24,6.6,-0.68996,0.00024,16.16726]
[1778471246391,32.67,80740.07,6.6,-0.69003,0.00024,16.16562]
[1778471250082,32.67,80739.74,6.6,-0.69012,0.00024,16.16351]
[1778471251426,32.67,80733.61,6.6,-0.69163,0.00024,16.12295]
[1778471256461,32.66,80733.26,6.6,-0.69174,0.00024,16.12035]
[1778471258475,32.66,80728.46,6.6,-0.69288,0.00023,16.09317]
[1778471263510,32.66,80728.17,6.6,-0.69297,0.00023,16.09105]
[1778471264517,32.66,80725.48,6.6,-0.69361,0.00023,16.0758]
[1778471268547,32.65,80721.87,6.6,-0.69447,0.00023,16.05509]
[1778471271566,32.65,80718.71,6.6,-0.69522,0.00023,16.03699]
[1778471276601,32.65,80719.74,6.6,-0.69499,0.00023,16.04261]
[1778471281637,32.65,80719.96,6.6,-0.69494,0.00023,16.04365]
[1778471282644,32.65,80717.34,6.6,-0.69556,0.00023,16.02874]
[1778471287681,32.65,80717.28,6.6,-0.69559,0.00023,16.028]
[1778471292716,32.64,80717.43,6.6,-0.69557,0.00023,16.02845]
[1778471297751,32.64,80717.76,6.6,-0.69551,0.00023,16.02991]
[1778471300773,32.64,80715.39,6.6,-0.69608,0.00023,16.01618]
[1778471306814,32.63,80713.78,6.6,-0.69647,0.00023,16.00661]
[1778471308828,32.63,80721.41,6.6,-0.69469,0.00023,16.04987]
[1778471313863,32.63,80724.46,6.6,-0.69405,0.00023,16.06066]
[1778471318898,32.63,80723.98,6.6,-0.69418,0.00023,16.05743]
[1778471323933,32.62,80724.33,6.6,-0.69412,0.00023,16.05901]
[1778471329975,32.62,80724.18,6.6,-0.69416,0.00023,16.05801]
[1778471335010,32.62,80724.72,6.6,-0.69404,0.00023,16.06094]
[1778471340045,32.62,80727.58,6.6,-0.69337,0.00024,16.07694]
[1778471342059,32.62,80725.26,6.6,-0.69392,0.00023,16.06378]
[1778471343066,32.62,80723.13,6.6,-0.69442,0.00023,16.05164]
[1778471346087,32.62,80721.05,6.6,-0.69492,0.00023,16.03965]
[1778471350115,32.62,80718.58,6.6,-0.69551,0.00023,16.02538]
[1778471353136,32.61,80713.26,6.6,-0.69676,0.00023,15.99491]
[1778471357164,32.61,80710.71,6.6,-0.69737,0.00023,15.97998]
[1778471362199,32.61,80711.35,6.6,-0.69724,0.00023,15.98323]
[1778471367234,32.61,80711.84,6.6,-0.69714,0.00023,15.9856]
[1778471368241,32.6,80709.05,6.6,-0.6978,0.00023,15.96951]
[1778471373276,32.6,80708.01,6.6,-0.69811,0.00023,15.95713]
[1778471375296,32.6,80698.68,6.6,-0.7003,0.00023,15.90314]
[1778471376301,32.6,80684.55,6.6,-0.70358,0.00023,15.82063]
[1778471377308,32.6,80685.87,6.6,-0.70328,0.00023,15.82835]
[1778471380329,32.6,80687.74,6.6,-0.70285,0.00023,15.8392]
[1778471385364,32.6,80688.05,6.6,-0.70279,0.00023,15.84076]
[1778471390399,32.6,80686.1,6.6,-0.70325,0.00023,15.82908]
[1778471396441,32.59,80685.43,6.6,-0.70342,0.00023,15.82476]
[1778471401476,32.59,80682.6,6.6,-0.7041,0.00023,15.80774]
[1778471402667,32.59,80682.6,6.6,-0.7041,0.00023,15.80774]
[1778471402783,32.59,80682.6,6.6,-0.7041,0.00023,15.80774]
[1778471402807,32.59,80682.11,6.6,-0.70421,0.00023,15.80478]
[1778471403490,32.59,80673.69,6.6,-0.70617,0.00023,15.75492]
[1778471407518,32.59,80680.11,6.6,-0.7047,0.00023,15.79247]
[1778471408525,32.59,80682.21,6.6,-0.70422,0.00023,15.8047]
[1778471413560,32.58,80683.58,6.6,-0.70393,0.00023,15.81203]
[1778471419602,32.57,80684.41,6.6,-0.70377,0.00023,15.81599]
[1778471425114,32.57,80684.73,6.6,-0.70372,0.00023,15.81726]
[1778471430684,32.56,80683.56,6.6,-0.70403,0.00023,15.80942]
[1778471435719,32.56,80683.48,6.6,-0.70414,0.00023,15.80215]
[1778471438232,32.55,80685.33,6.6,-0.70373,0.00023,15.81258]
[1778471443775,32.55,80686.84,6.6,-0.70341,0.00023,15.82069]
[1778471444782,32.55,80688.76,6.6,-0.70297,0.00023,15.8318]
[1778471445789,32.55,80691.28,6.6,-0.70239,0.00023,15.84639]
[1778471446797,32.55,80694.37,6.6,-0.70168,0.00023,15.86427]
[1778471448493,32.54,80698.76,6.6,-0.70066,0.00023,15.88966]
[1778471448811,32.54,80703.68,6.6,-0.69951,0.00023,15.9182]
[1778471450825,32.54,80708.99,6.6,-0.69828,0.00023,15.94868]
[1778471451832,32.54,80712.06,6.6,-0.69757,0.00023,15.96623]
[1778471454091,32.54,80715.38,6.6,-0.6968,0.00023,15.98502]
[1778471454853,32.54,80713.28,6.6,-0.6973,0.00023,15.97283]
[1778471457874,32.54,80711.28,6.6,-0.69778,0.00023,15.96097]
[1778471459888,32.53,80714.1,6.6,-0.69713,0.00023,15.97695]
[1778471464923,32.53,80713.98,6.6,-0.69718,0.00023,15.97566]
[1778471468951,32.53,80716.17,6.6,-0.69669,0.00023,15.98779]
[1778471473986,32.52,80715.02,6.6,-0.69698,0.00023,15.98066]
[1778471479021,32.52,80714.38,6.6,-0.69715,0.00023,15.9765]
[1778471480028,32.52,80716.47,6.6,-0.69666,0.00023,15.9884]
[1778471485064,32.52,80716.62,6.6,-0.69665,0.00023,15.98878]
[1778471486070,32.51,80718.93,6.6,-0.69611,0.00024,16.0019]
[1778471491107,32.51,80718.18,6.6,-0.69636,0.00024,15.99107]
[1778471493122,32.51,80715.56,6.6,-0.69699,0.00023,15.97586]
[1778471497149,32.51,80713.24,6.6,-0.69754,0.00023,15.96223]
[1778471501179,32.51,80709.7,6.6,-0.69839,0.00023,15.94157]
[1778471502186,32.5,80703.74,6.6,-0.69978,0.00023,15.90703]
[1778471503194,32.5,80701.19,6.6,-0.70038,0.00023,15.89217]
[1778471504200,32.5,80698.17,6.6,-0.70109,0.00023,15.87458]
[1778471508228,32.5,80695.24,6.6,-0.70177,0.00023,15.85744]
[1778471510242,32.5,80688.39,6.6,-0.70337,0.00023,15.8173]
[1778471510623,32.5,80688.39,6.6,-0.70337,0.00023,15.8173]
[1778471511474,32.5,80685.54,6.6,-0.70404,0.00023,15.8003]
[1778471514061,32.5,80687.38,6.6,-0.70362,0.00023,15.81098]
[1778471514270,32.5,80687.37,6.6,-0.70363,0.00023,15.81083]
[1778471519305,32.5,80686.3,6.6,-0.70389,0.00023,15.80406]
[1778471523333,32.5,80683.79,6.6,-0.70449,0.00023,15.78887]
[1778471524340,32.49,80681.94,6.6,-0.70493,0.00023,15.77785]
[1778471529376,32.49,80681.88,6.6,-0.70496,0.00023,15.77707]
[1778471530383,32.49,80684.24,6.6,-0.70441,0.00023,15.79092]
[1778471531390,32.49,80690.05,6.6,-0.70306,0.00023,15.82504]
[1778471536425,32.49,80690.59,6.6,-0.70297,0.00023,15.82753]
[1778471543474,32.48,80690.11,6.6,-0.70312,0.00023,15.82372]
[1778471545488,32.48,80693.23,6.6,-0.7024,0.00023,15.84174]
[1778471551530,32.47,80695.03,6.6,-0.70208,0.00023,15.84521]
[1778471553544,32.47,80702.9,6.6,-0.70026,0.00023,15.89082]
[1778471554551,32.47,80708.52,6.6,-0.69894,0.00023,15.92337]
[1778471559586,32.46,80709.66,6.6,-0.6987,0.00023,15.9293]
[1778471563614,32.46,80712.38,6.6,-0.69809,0.00023,15.94441]
[1778471568268,32.45,80714.58,6.6,-0.6976,0.00024,15.95647]
[1778471569656,32.45,80717.34,6.6,-0.69696,0.00024,15.97204]
[1778471572677,32.45,80714.61,6.6,-0.69763,0.00024,15.95584]
[1778471573684,32.45,80712.04,6.6,-0.69824,0.00023,15.94087]
[1778471574691,32.44,80714.26,6.6,-0.69772,0.00024,15.95356]
[1778471579726,32.44,80715.81,6.6,-0.69738,0.00024,15.96184]
[1778471585105,32.44,80715.64,6.6,-0.69744,0.00024,15.96036]
[1778471590803,32.43,80717.01,6.6,-0.69715,0.00024,15.96746]
[1778471594831,32.43,80719.62,6.6,-0.69656,0.00024,15.98202]
[1778471595848,32.43,80719.62,6.6,-0.69656,0.00024,15.98202]
[1778471595930,32.43,80731.63,6.6,-0.69373,0.00024,16.0505]
[1778471596845,32.43,80741.17,6.6,-0.69147,0.00024,16.1044]
[1778471601880,32.42,80740.73,6.6,-0.69159,0.00024,16.10151]
[1778471606915,32.42,80740.59,6.6,-0.69164,0.00024,16.10031]
[1778471610101,32.42,80741.53,6.6,-0.69143,0.00024,16.10543]
[1778471610161,32.42,80741.87,6.6,-0.69135,0.00024,16.10725]
[1778471612064,32.42,80742.58,6.6,-0.69119,0.00024,16.11115]
[1778471612957,32.42,80746.8,6.6,-0.69024,0.00024,16.12863]
[1778471617992,32.41,80747.01,6.6,-0.69022,0.00024,16.12921]
[1778471620008,32.41,80749.18,6.6,-0.68972,0.00024,16.1411]
[1778471625042,32.4,80749.21,6.6,-0.68974,0.00024,16.14059]
[1778471626050,32.4,80746.3,6.6,-0.69044,0.00024,16.12416]
[1778471627057,32.4,80739.09,6.6,-0.69216,0.00024,16.08345]
[1778471628064,32.4,80735.05,6.6,-0.69312,0.00024,16.0605]
[1778471633099,32.4,80732.42,6.6,-0.69376,0.00024,16.04519]
[1778471635113,32.4,80734.32,6.6,-0.69331,0.00024,16.05584]
[1778471640148,32.39,80735.85,6.6,-0.69297,0.00024,16.06409]
[1778471643169,32.39,80728.14,6.6,-0.69482,0.00024,16.01973]
[1778471643780,32.39,80728.14,6.6,-0.69482,0.00024,16.01973]
[1778471644176,32.39,80725.66,6.6,-0.69541,0.00024,16.00543]
[1778471646065,32.39,80725.29,6.6,-0.6955,0.00024,16.0032]
[1778471646190,32.39,80722.08,6.6,-0.69626,0.00024,15.98467]
[1778471650218,32.38,80719.62,6.6,-0.69686,0.00024,15.97013]
[1778471655253,32.38,80720.32,6.6,-0.69672,0.00024,15.9737]
[1778471662305,32.38,80723.28,6.6,-0.69605,0.00024,15.98994]
[1778471663312,32.37,80721.29,6.6,-0.69652,0.00024,15.97842]
[1778471664319,32.37,80719.27,6.6,-0.69701,0.00024,15.96668]
[1778471666333,32.37,80721.35,6.6,-0.69652,0.00024,15.97846]
[1778471673382,32.37,80722.58,6.6,-0.69632,0.00024,15.9787]
[1778471674389,32.37,80720.28,6.6,-0.69687,0.00024,15.96537]
[1778471678417,32.36,80723.64,6.6,-0.69609,0.00024,15.98435]
[1778471683452,32.36,80722.18,6.6,-0.69646,0.00024,15.97542]
[1778471688487,32.36,80725.51,6.6,-0.69569,0.00024,15.99402]
[1778471693522,32.35,80726.29,6.6,-0.69553,0.00024,15.99788]
[1778471696543,32.35,80723.58,6.6,-0.69619,0.00024,15.98196]
[1778471700571,32.34,80721.48,6.6,-0.69671,0.00024,15.96945]
[1778471702585,32.34,80723.77,6.6,-0.69617,0.00024,15.98243]
[1778471703592,32.34,80720.66,6.6,-0.69691,0.00024,15.96441]
[1778471709634,32.34,80720.64,6.6,-0.69694,0.00024,15.9637]
[1778471714669,32.33,80720.79,6.6,-0.69693,0.00024,15.96406]
[1778471716683,32.33,80718.57,6.6,-0.69746,0.00024,15.95103]
[1778471721718,32.33,80721.15,6.6,-0.69687,0.00024,15.96546]
[1778471724739,32.33,80723.7,6.6,-0.69628,0.00024,15.97983]
[1778471729774,32.32,80725.75,6.6,-0.69582,0.00024,15.991]
[1778471734809,32.32,80723.99,6.6,-0.69632,0.00024,15.97421]
[1778471739844,32.31,80722.83,6.6,-0.69662,0.00024,15.96698]
[1778471744879,32.31,80723.83,6.6,-0.69641,0.00024,15.97221]
[1778471749918,32.31,80722.56,6.6,-0.69673,0.00024,15.96435]
[1778471754953,32.3,80723.79,6.6,-0.69646,0.00024,15.97092]
[1778471759990,32.3,80721.98,6.6,-0.69691,0.00024,15.95996]
[1778471765025,32.29,80723.62,6.6,-0.69654,0.00024,15.96893]
[1778471770060,32.29,80723.84,6.6,-0.69651,0.00024,15.96967]
[1778471775095,32.29,80724.82,6.6,-0.69631,0.00024,15.97478]
[1778471780130,32.28,80724.75,6.6,-0.69634,0.00024,15.97384]
[1778471781137,32.28,80728.03,6.6,-0.69557,0.00024,15.99261]
[1778471783151,32.28,80731.5,6.6,-0.69476,0.00024,16.01234]
[1778471788186,32.28,80731.14,6.6,-0.69486,0.00024,16.00977]
[1778471793221,32.27,80731.13,6.6,-0.69494,0.00024,16.00319]
[1778471794228,32.27,80729.0,6.6,-0.69545,0.00024,15.99088]
[1778471800272,32.27,80729.0,6.6,-0.69547,0.00024,15.99039]
[1778471805305,32.27,80728.82,6.6,-0.69553,0.00024,15.98896]
[1778471810340,32.26,80730.05,6.6,-0.69526,0.00024,15.99563]
[1778471815375,32.26,80731.75,6.6,-0.69487,0.00024,16.00497]
[1778471821417,32.26,80732.15,6.6,-0.6948,0.00024,16.00669]
[1778471822424,32.25,80727.91,6.6,-0.69581,0.00024,15.98224]
[1778471823431,32.25,80725.1,6.6,-0.69648,0.00024,15.96594]
[1778471828467,32.25,80725.73,6.6,-0.69635,0.00024,15.9692]
[1778471833502,32.25,80725.19,6.6,-0.69649,0.00024,15.96573]
[1778471838537,32.25,80725.51,6.6,-0.69643,0.00024,15.96722]
[1778471845587,32.24,80720.65,6.6,-0.69761,0.00024,15.93852]
[1778471846594,32.24,80717.91,6.6,-0.69826,0.00024,15.92252]
[1778471852637,32.24,80718.36,6.6,-0.69824,0.00024,15.91832]
[1778471857672,32.23,80713.75,6.6,-0.69936,0.00024,15.89089]
[1778471862707,32.23,80713.64,6.6,-0.6994,0.00024,15.88982]
[1778471864721,32.23,80711.7,6.6,-0.69987,0.00024,15.87833]
[1778471865728,32.23,80706.17,6.6,-0.70117,0.00024,15.84582]
[1778471870763,32.23,80705.29,6.6,-0.70139,0.00024,15.84049]
[1778471872777,32.23,80701.48,6.6,-0.70229,0.00024,15.81798]
[1778471875798,32.23,80706.33,6.6,-0.70115,0.00024,15.84653]
[1778471880833,32.22,80705.35,6.6,-0.70139,0.00024,15.84059]
[1778471882847,32.22,80702.97,6.6,-0.70195,0.00024,15.82652]
[1778471887882,32.22,80705.65,6.6,-0.70132,0.00024,15.8422]
[1778471892918,32.22,80704.91,6.6,-0.7015,0.00024,15.83765]
[1778471902987,32.22,80704.76,6.6,-0.70155,0.00024,15.83641]
[1778471908022,32.22,80702.3,6.6,-0.70214,0.00024,15.82171]
[1778471913057,32.22,80701.2,6.6,-0.70246,0.00024,15.80902]
[1778471919099,32.22,80701.06,6.6,-0.7025,0.00024,15.80806]
[1778471924134,32.22,80701.85,6.6,-0.70232,0.00024,15.81264]
[1778471929169,32.21,80701.85,6.6,-0.70232,0.00024,15.81257]
[1778471934204,32.21,80701.85,6.6,-0.70232,0.00024,15.81253]
[1778471939239,32.21,80701.42,6.6,-0.70242,0.00024,15.80998]
[1778471941253,32.21,80703.52,6.6,-0.70193,0.00024,15.82238]
[1778471946288,32.21,80707.41,6.6,-0.70101,0.00024,15.84526]
[1778471951323,32.21,80707.61,6.6,-0.70097,0.00024,15.84633]
[1778471957365,32.21,80708.15,6.6,-0.70085,0.00024,15.84943]
[1778471958372,32.21,80716.88,6.6,-0.69878,0.00024,15.90051]
[1778471959379,32.21,80719.92,6.6,-0.69806,0.00024,15.91816]
[1778471962400,32.21,80722.1,6.6,-0.69755,0.00024,15.93065]
[1778471964414,32.21,80724.38,6.6,-0.69702,0.00024,15.94374]
[1778471967435,32.21,80726.58,6.6,-0.6965,0.00024,15.95627]
[1778471972470,32.21,80726.91,6.6,-0.69649,0.00024,15.95177]
[1778471973477,32.21,80722.82,6.6,-0.69747,0.00024,15.92804]
[1778471978512,32.2,80723.83,6.6,-0.69724,0.00024,15.93373]
[1778471984554,32.2,80724.87,6.6,-0.697,0.00024,15.9396]
[1778471989589,32.2,80724.83,6.6,-0.69701,0.00024,15.93925]
[1778471994624,32.2,80725.48,6.6,-0.69686,0.00024,15.94291]
[1778471999659,32.2,80721.91,6.6,-0.69771,0.00024,15.92211]
[1778472001673,32.2,80710.81,6.6,-0.70034,0.00024,15.8573]
[1778472004694,32.2,80707.59,6.6,-0.7011,0.00024,15.8385]
[1778472005701,32.2,80703.78,6.6,-0.702,0.00024,15.81609]
[1778472006708,32.2,80702.05,6.6,-0.7024,0.00024,15.80594]
[1778472009583,32.2,80700.34,6.6,-0.7028,0.00024,15.796]
[1778472009705,32.2,80700.34,6.6,-0.7028,0.00024,15.796]
[1778472009729,32.2,80698.3,6.6,-0.70327,0.00024,15.784]
[1778472010736,32.21,80690.7,6.6,-0.70506,0.00023,15.73887]
[1778472011743,32.21,80699.01,6.6,-0.7031,0.00024,15.78832]
[1778472016778,32.21,80698.2,6.6,-0.70329,0.00024,15.78359]
[1778472017785,32.21,80700.55,6.6,-0.70274,0.00024,15.79751]
[1778472018792,32.21,80702.59,6.6,-0.70226,0.00024,15.80955]
[1778472023827,32.2,80703.0,6.6,-0.70217,0.00024,15.81177]
[1778472028862,32.2,80701.12,6.6,-0.70262,0.00024,15.80042]
[1778472033897,32.2,80699.86,6.6,-0.70299,0.00024,15.78665]
[1778472037930,32.2,80696.52,6.6,-0.70378,0.00024,15.76666]
[1778472042965,32.2,80695.73,6.6,-0.70397,0.00024,15.7618]
[1778472044979,32.2,80699.72,6.6,-0.70303,0.00024,15.78542]
[1778472050015,32.2,80700.69,6.6,-0.70282,0.00024,15.79085]
[1778472056057,32.19,80700.26,6.6,-0.70294,0.00024,15.78793]
[1778472062099,32.19,80700.44,6.6,-0.70291,0.00024,15.78859]
[1778472066127,32.19,80697.83,6.6,-0.70354,0.00024,15.77283]
[1778472069148,32.19,80695.39,6.6,-0.70412,0.00024,15.75815]
[1778472072169,32.19,80686.96,6.6,-0.7061,0.00023,15.70766]
[1778472077204,32.19,80687.44,6.6,-0.70599,0.00023,15.71052]
[1778472080225,32.19,80685.54,6.6,-0.70644,0.00023,15.69911]
[1778472085260,32.19,80685.92,6.6,-0.70635,0.00023,15.70139]
[1778472090295,32.19,80684.23,6.6,-0.70675,0.00023,15.69125]
[1778472093064,32.19,80672.1,6.6,-0.70964,0.00023,15.61196]
[1778472093316,32.19,80675.09,6.6,-0.70894,0.00023,15.63009]
[1778472095123,32.19,80681.63,6.6,-0.70741,0.00023,15.66968]
[1778472095330,32.19,80686.83,6.6,-0.70619,0.00023,15.70093]
[1778472100365,32.19,80685.04,6.6,-0.70661,0.00023,15.69018]
[1778472102379,32.19,80686.84,6.6,-0.70618,0.00023,15.70099]
[1778472106407,32.19,80684.06,6.6,-0.70684,0.00023,15.68429]
[1778472107414,32.19,80679.09,6.6,-0.708,0.00023,15.65436]
[1778472112449,32.19,80678.87,6.6,-0.70805,0.00023,15.65319]
[1778472113456,32.19,80676.09,6.6,-0.7087,0.00023,15.63642]
[1778472118491,32.19,80675.34,6.6,-0.70886,0.00023,15.63207]
[1778472119498,32.19,80673.36,6.6,-0.70932,0.00023,15.62011]
[1778472122519,32.19,80671.46,6.6,-0.70976,0.00023,15.60872]
[1778472127554,32.19,80670.48,6.6,-0.70998,0.00023,15.60301]
[1778472130575,32.19,80674.42,6.6,-0.70906,0.00023,15.62706]
[1778472133596,32.19,80676.27,6.6,-0.70862,0.00023,15.63831]
[1778472139638,32.19,80674.75,6.6,-0.70897,0.00023,15.6292]
[1778472141652,32.19,80676.64,6.6,-0.70853,0.00023,15.64062]
[1778472146688,32.19,80676.31,6.6,-0.70863,0.00023,15.63819]
[1778472150716,32.19,80670.33,6.6,-0.71004,0.00023,15.60154]
[1778472153737,32.19,80667.49,6.6,-0.71076,0.00023,15.57805]
[1778472154744,32.19,80663.95,6.6,-0.71159,0.00023,15.55638]
[1778472158772,32.19,80661.81,6.6,-0.71209,0.00023,15.54319]
[1778472163853,32.19,80661.54,6.6,-0.71215,0.00023,15.54153]
[1778472165189,32.19,80682.12,6.6,-0.70734,0.00023,15.66665]
[1778472165838,32.19,80692.96,6.6,-0.7048,0.00024,15.73163]
[1778472166844,32.19,80709.67,6.6,-0.70085,0.00024,15.83067]
[1778472167970,32.19,80710.23,6.6,-0.70072,0.00024,15.83406]
[1778472169865,32.19,80712.5,6.6,-0.70018,0.00024,15.84743]
[1778472174900,32.19,80715.42,6.6,-0.69948,0.00024,15.86455]
[1778472179935,32.19,80715.49,6.6,-0.69947,0.00024,15.86496]
[1778472184970,32.19,80715.86,6.6,-0.69938,0.00024,15.86714]
[1778472190014,32.19,80714.83,6.6,-0.69962,0.00024,15.86115]
[1778472191013,32.19,80707.82,6.6,-0.70128,0.00024,15.82]
[1778472193027,32.19,80705.94,6.6,-0.70172,0.00024,15.80899]
[1778472196048,32.19,80702.15,6.6,-0.70262,0.00024,15.78665]
[1778472197055,32.19,80695.44,6.6,-0.7042,0.00024,15.74677]
[1778472204104,32.19,80695.51,6.6,-0.70419,0.00024,15.74704]
[1778472209139,32.19,80696.15,6.6,-0.70404,0.00024,15.75071]
[1778472214174,32.19,80696.75,6.6,-0.70397,0.00024,15.74801]
[1778472217195,32.19,80700.04,6.6,-0.70319,0.00024,15.7675]
[1778472222230,32.19,80695.35,6.6,-0.7043,0.00024,15.73966]
[1778472226258,32.19,80698.21,6.6,-0.70362,0.00024,15.75677]
[1778472232300,32.19,80699.16,6.6,-0.70339,0.00024,15.76244]
[1778472237335,32.19,80699.02,6.6,-0.70343,0.00024,15.76163]
[1778472241363,32.19,80709.35,6.6,-0.70099,0.00024,15.82267]
[1778472242370,32.19,80712.79,6.6,-0.70017,0.00024,15.84291]
[1778472248412,32.19,80712.13,6.6,-0.70033,0.00024,15.83893]
[1778472253447,32.19,80712.38,6.6,-0.70028,0.00024,15.84018]
[1778472256468,32.19,80708.0,6.6,-0.70132,0.00024,15.81433]
[1778472261503,32.19,80709.58,6.6,-0.70095,0.00024,15.82358]
[1778472271574,32.18,80711.68,6.6,-0.70052,0.00024,15.82969]
[1778472278623,32.18,80720.87,6.6,-0.69833,0.00024,15.88352]
[1778472279630,32.19,80723.49,6.6,-0.69771,0.00024,15.89884]
[1778472281121,32.19,80723.49,6.6,-0.69771,0.00024,15.89884]
[1778472281184,32.19,80721.05,6.6,-0.69828,0.00024,15.88471]
[1778472282369,32.19,80691.13,6.6,-0.70536,0.00024,15.70812]
[1778472282652,32.19,80694.81,6.6,-0.70449,0.00024,15.73008]
[1778472285196,32.19,80693.84,6.6,-0.70472,0.00024,15.72431]
[1778472291718,32.19,80693.58,6.6,-0.70477,0.00024,15.72299]
[1778472296753,32.19,80693.76,6.6,-0.70473,0.00024,15.72418]
[1778472301788,32.19,80694.38,6.6,-0.70457,0.00024,15.72811]
[1778472302795,32.19,80697.69,6.6,-0.70379,0.00024,15.74785]
[1778472303802,32.19,80703.32,6.6,-0.70246,0.00024,15.78125]
[1778472306823,32.19,80705.3,6.6,-0.70199,0.00024,15.79291]
[1778472307830,32.19,80709.39,6.6,-0.70103,0.00024,15.81704]
[1778472310833,32.19,80709.3,6.6,-0.70104,0.00024,15.81659]
[1778472314879,32.19,80711.54,6.6,-0.70049,0.00024,15.83024]
[1778472316149,32.19,80711.54,6.6,-0.70049,0.00024,15.83024]
[1778472316893,32.19,80714.97,6.6,-0.69968,0.00024,15.85043]
[1778472317900,32.19,80717.6,6.6,-0.69905,0.00024,15.86584]
[1778472322936,32.2,80718.22,6.6,-0.6989,0.00024,15.86954]
[1778472328624,32.2,80718.57,6.6,-0.69881,0.00024,15.87165]
[1778472331999,32.2,80724.31,6.6,-0.6975,0.00024,15.89913]
[1778472337034,32.2,80723.9,6.6,-0.69758,0.00024,15.89713]
[1778472342070,32.2,80725.51,6.6,-0.69718,0.00024,15.90681]
[1778472347105,32.2,80724.89,6.6,-0.69732,0.00024,15.90351]
[1778472352140,32.21,80725.09,6.6,-0.69726,0.00024,15.90497]
[1778472357175,32.21,80723.7,6.6,-0.69758,0.00024,15.89723]
[1778472363217,32.21,80723.4,6.6,-0.69763,0.00024,15.8959]
[1778472364224,32.21,80717.91,6.6,-0.69893,0.00024,15.86403]
[1778472365231,32.21,80715.05,6.6,-0.69961,0.00024,15.84739]
[1778472368252,32.21,80718.02,6.6,-0.69889,0.00024,15.86496]
[1778472373287,32.22,80716.68,6.6,-0.6992,0.00024,15.85744]
[1778472375301,32.22,80718.68,6.6,-0.69872,0.00024,15.86922]
[1778472380336,32.22,80718.14,6.6,-0.69884,0.00024,15.86634]
[1778472385371,32.22,80717.89,6.6,-0.69888,0.00024,15.86514]
[1778472394435,32.22,80717.26,6.6,-0.69907,0.00024,15.85587]
[1778472400477,32.23,80718.75,6.6,-0.6987,0.00024,15.86488]
[1778472405512,32.23,80718.94,6.6,-0.69865,0.00024,15.86622]
[1778472409552,32.23,80725.19,6.6,-0.69715,0.00024,15.90275]
[1778472415594,32.23,80725.51,6.6,-0.69705,0.00024,15.90511]
[1778472421636,32.24,80722.28,6.6,-0.6978,0.00024,15.88679]
[1778472422643,32.24,80715.92,6.6,-0.69931,0.00024,15.84981]
[1778472425665,32.24,80712.56,6.6,-0.7001,0.00024,15.83037]
[1778472430699,32.24,80713.86,6.6,-0.69978,0.00024,15.83836]
[1778472434727,32.24,80716.2,6.6,-0.69921,0.00024,15.8523]
[1778472439762,32.24,80716.19,6.6,-0.69921,0.00024,15.8524]
[1778472442783,32.25,80724.94,6.6,-0.69712,0.00024,15.90333]
[1778472443790,32.25,80728.08,6.6,-0.69638,0.00024,15.9215]
[1778472448829,32.25,80728.45,6.6,-0.69629,0.00024,15.9237]
[1778472451850,32.25,80730.38,6.6,-0.69588,0.00024,15.92884]
[1778472454871,32.25,80735.65,6.6,-0.69462,0.00024,15.95925]
[1778472455878,32.25,80739.62,6.6,-0.69366,0.00024,15.98201]
[1778472457085,32.25,80739.62,6.6,-0.69366,0.00024,15.98201]
[1778472457151,32.25,80739.68,6.6,-0.69365,0.00024,15.98239]
[1778472459315,32.25,80740.09,6.6,-0.69355,0.00024,15.98479]
[1778472460913,32.25,80742.2,6.6,-0.69304,0.00024,15.99695]
[1778472461923,32.25,80747.0,6.6,-0.69189,0.00024,16.02423]
[1778472462930,32.25,80750.79,6.6,-0.69098,0.00024,16.0457]
[1778472464948,32.25,80748.01,6.6,-0.69164,0.00024,16.03]
[1778472465955,32.25,80745.31,6.6,-0.69229,0.00024,16.01472]
[1778472468976,32.25,80747.6,6.6,-0.69174,0.00024,16.02778]
[1778472471786,32.25,80747.92,6.6,-0.69166,0.00024,16.02961]
[1778472471835,32.25,80747.92,6.6,-0.69166,0.00024,16.02961]
[1778472471999,32.25,80745.53,6.6,-0.69223,0.00024,16.01607]
[1778472473006,32.25,80736.8,6.6,-0.69432,0.00024,15.96628]
[1778472475112,32.25,80735.35,6.6,-0.69466,0.00024,15.95804]
[1778472475867,32.25,80733.58,6.6,-0.69508,0.00024,15.94801]
[1778472481061,32.25,80733.62,6.6,-0.69506,0.00024,15.94849]
[1778472484082,32.26,80736.98,6.6,-0.69425,0.00024,15.96791]
[1778472489123,32.26,80735.94,6.6,-0.6945,0.00024,15.962]
[1778472494158,32.26,80736.4,6.6,-0.69439,0.00024,15.9646]
[1778472499193,32.26,80738.83,6.6,-0.69381,0.00024,15.97843]
[1778472502214,32.25,80736.11,6.6,-0.69447,0.00024,15.96282]
[1778472503221,32.25,80732.73,6.6,-0.69527,0.00024,15.94341]
[1778472504803,32.25,80731.35,6.6,-0.6956,0.00024,15.93541]
[1778472504915,32.25,80731.35,6.6,-0.6956,0.00024,15.93541]
[1778472505235,32.25,80723.09,6.6,-0.69757,0.00024,15.88767]
[1778472506242,32.25,80718.59,6.6,-0.69864,0.00024,15.8615]
[1778472507813,32.25,80717.69,6.6,-0.69886,0.00024,15.85625]
[1778472508541,32.25,80716.75,6.6,-0.69908,0.00024,15.85082]
[1778472513293,32.26,80714.38,6.6,-0.69969,0.00024,15.83111]
[1778472518328,32.26,80714.72,6.6,-0.6996,0.00024,15.83334]
[1778472523365,32.26,80695.65,6.6,-0.7041,0.00024,15.72114]
[1778472524372,32.26,80694.46,6.6,-0.70438,0.00024,15.71408]
[1778472529407,32.26,80693.14,6.6,-0.70468,0.00024,15.70628]
[1778472534442,32.26,80694.71,6.6,-0.70431,0.00024,15.71563]
[1778472538477,32.26,80686.57,6.6,-0.70622,0.00023,15.66716]
[1778472539196,32.26,80686.57,6.6,-0.70622,0.00023,15.66716]
[1778472539586,32.26,80683.09,6.6,-0.70704,0.00023,15.64626]
[1778472540966,32.26,80683.06,6.6,-0.70705,0.00023,15.64605]
[1778472541492,32.26,80671.88,6.6,-0.70967,0.00023,15.57861]
[1778472542499,32.26,80669.6,6.6,-0.7102,0.00023,15.56482]
[1778472544513,32.26,80667.87,6.6,-0.7106,0.00023,15.55443]
[1778472545520,32.26,80665.14,6.6,-0.71123,0.00023,15.53789]
[1778472546710,32.26,80665.42,6.6,-0.71116,0.00023,15.53968]
[1778472547535,32.26,80658.35,6.6,-0.7128,0.00023,15.4965]
[1778472548541,32.26,80654.15,6.6,-0.71378,0.00023,15.47079]
[1778472549548,32.26,80652.41,6.6,-0.71418,0.00023,15.46016]
[1778472550555,32.26,80649.8,6.6,-0.71478,0.00023,15.44408]
[1778472556597,32.26,80650.29,6.6,-0.71467,0.00023,15.44717]
[1778472561632,32.26,80661.09,6.6,-0.71216,0.00023,15.51347]
[1778472562639,32.26,80665.99,6.6,-0.71102,0.00023,15.54343]
[1778472563646,32.26,80673.8,6.6,-0.70919,0.00023,15.59086]
[1778472565071,32.26,80674.75,6.6,-0.70897,0.00023,15.59661]
[1778472567675,32.26,80672.86,6.6,-0.70941,0.00023,15.5852]
[1778472572710,32.26,80674.19,6.6,-0.70916,0.00023,15.58722]
[1778472577745,32.26,80674.46,6.6,-0.70909,0.00023,15.58891]
[1778472579759,32.26,80676.76,6.6,-0.70856,0.00023,15.6027]
[1778472582780,32.26,80669.71,6.6,-0.71021,0.00023,15.55985]
[1778472587914,32.26,80668.55,6.6,-0.71048,0.00023,15.55272]
[1778472587946,32.26,80663.39,6.6,-0.71169,0.00023,15.52128]
[1778472588825,32.26,80655.93,6.6,-0.71342,0.00023,15.47558]
[1778472590210,32.26,80655.93,6.6,-0.71342,0.00023,15.47558]
[1778472590267,32.26,80655.93,6.6,-0.71342,0.00023,15.47558]
[1778472590839,32.26,80637.19,6.6,-0.71776,0.00023,15.35963]
[1778472591846,32.26,80633.46,6.6,-0.71862,0.00023,15.33639]
[1778472596882,32.26,80633.2,6.6,-0.71867,0.00023,15.33495]
[1778472601917,32.26,80632.95,6.6,-0.71872,0.00023,15.33357]
[1778472602924,32.26,80630.51,6.6,-0.71928,0.00023,15.31834]
[1778472606370,32.26,80631.71,6.6,-0.719,0.00023,15.32593]
[1778472606471,32.26,80629.74,6.6,-0.71945,0.00023,15.31368]
[1778472606952,32.26,80626.06,6.6,-0.7203,0.00023,15.29062]
[1778472607959,32.26,80624.28,6.6,-0.72071,0.00023,15.2795]
[1778472612994,32.27,80623.32,6.6,-0.72091,0.00023,15.27379]
[1778472617022,32.27,80633.82,6.6,-0.71849,0.00023,15.33977]
[1778472619037,32.27,80636.15,6.6,-0.71796,0.00023,15.35427]
[1778472624072,32.27,80636.3,6.6,-0.71793,0.00023,15.35507]
[1778472629107,32.26,80634.76,6.6,-0.71829,0.00023,15.34533]
[1778472630688,32.26,80634.76,6.6,-0.71829,0.00023,15.34533]
[1778472631121,32.26,80642.75,6.6,-0.71651,0.00023,15.38879]
[1778472631813,32.26,80642.75,6.6,-0.71651,0.00023,15.38879]
[1778472632060,32.26,80642.75,6.6,-0.71651,0.00023,15.38879]
[1778472632495,32.26,80642.38,6.6,-0.7166,0.00023,15.38635]
[1778472639179,32.26,80640.06,6.6,-0.71715,0.00023,15.37157]
[1778472640185,32.26,80634.89,6.6,-0.71834,0.00023,15.33933]
[1778472642199,32.26,80633.38,6.6,-0.71869,0.00023,15.32985]
[1778472645220,32.26,80636.95,6.6,-0.71787,0.00023,15.35206]
[1778472650088,32.26,80637.16,6.6,-0.71783,0.00023,15.35318]
[1778472654289,32.26,80638.56,6.6,-0.71752,0.00023,15.36167]
[1778472655292,32.26,80639.9,6.6,-0.71721,0.00023,15.36996]
[1778472660329,32.26,80638.76,6.6,-0.71748,0.00023,15.36257]
[1778472665366,32.25,80638.93,6.6,-0.71746,0.00023,15.36332]
[1778472670538,32.25,80637.97,6.6,-0.71769,0.00023,15.35708]
[1778472676445,32.25,80639.33,6.6,-0.7174,0.00023,15.36499]
[1778472682487,32.25,80641.87,6.6,-0.71683,0.00023,15.38033]
[1778472683494,32.25,80656.03,6.6,-0.71355,0.00023,15.46772]
[1778472684502,32.25,80663.7,6.6,-0.71177,0.00023,15.5146]
[1778472690543,32.24,80665.16,6.6,-0.71146,0.00023,15.52274]
[1778472696585,32.23,80667.53,6.6,-0.711,0.00023,15.53022]
[1778472697592,32.23,80678.35,6.6,-0.70847,0.00023,15.59576]
[1778472698600,32.23,80680.63,6.6,-0.70794,0.00023,15.60937]
[1778472702637,32.23,80676.45,6.6,-0.70894,0.00023,15.58359]
[1778472703635,32.23,80669.38,6.6,-0.7106,0.00023,15.54057]
[1778472704642,32.23,80664.83,6.6,-0.71167,0.00023,15.51267]
[1778472709677,32.22,80664.02,6.6,-0.71188,0.00023,15.5071]
[1778472713705,32.22,80666.23,6.6,-0.7114,0.00023,15.51989]
[1778472714712,32.22,80668.4,6.6,-0.7109,0.00023,15.53293]
[1778472716726,32.22,80672.34,6.6,-0.70999,0.00023,15.55663]
[1778472717733,32.22,80679.94,6.6,-0.70821,0.00023,15.60256]
[1778472719747,32.21,80678.28,6.6,-0.70861,0.00023,15.59231]
[1778472721762,32.21,80675.0,6.6,-0.70939,0.00023,15.57224]
[1778472722769,32.21,80673.42,6.6,-0.70976,0.00023,15.56256]
[1778472725790,32.21,80671.0,6.6,-0.71034,0.00023,15.54761]
[1778472730825,32.21,80672.12,6.6,-0.71009,0.00023,15.55399]
[1778472735860,32.2,80672.11,6.6,-0.71011,0.00023,15.55346]
[1778472738881,32.2,80670.37,6.6,-0.71053,0.00023,15.54259]
[1778472740081,32.2,80672.11,6.6,-0.71013,0.00023,15.55308]
[1778472743916,32.2,80670.32,6.6,-0.71057,0.00023,15.54167]
[1778472746173,32.2,80672.0,6.6,-0.71018,0.00023,15.55161]
[1778472751972,32.19,80673.06,6.6,-0.71002,0.00023,15.55124]
[1778472753987,32.19,80671.31,6.6,-0.71044,0.00023,15.54037]
[1778472757805,32.19,80664.64,6.6,-0.71201,0.00023,15.49929]
[1778472758014,32.19,80662.37,6.6,-0.71254,0.00023,15.48539]
[1778472761035,32.19,80664.66,6.6,-0.71202,0.00023,15.49911]
[1778472762042,32.19,80672.86,6.6,-0.71011,0.00023,15.54901]
[1778472763049,32.19,80675.1,6.6,-0.70959,0.00023,15.56251]
[1778472765735,32.18,80670.12,6.6,-0.71077,0.00023,15.53192]
[1778472771105,32.18,80671.01,6.6,-0.71058,0.00023,15.53692]
[1778472772113,32.18,80677.18,6.6,-0.70913,0.00023,15.57432]
[1778472773119,32.18,80681.14,6.6,-0.70821,0.00023,15.59815]
[1778472778154,32.17,80680.94,6.6,-0.7083,0.00023,15.59586]
[1778472783189,32.16,80680.42,6.6,-0.70846,0.00023,15.59166]
[1778472794266,32.15,80680.24,6.6,-0.7086,0.00023,15.58833]
[1778472798833,32.14,80693.44,6.6,-0.70553,0.00024,15.66686]
[1778472804428,32.14,80694.32,6.6,-0.70535,0.00024,15.67139]
[1778472805345,32.14,80702.24,6.6,-0.70349,0.00024,15.71828]
[1778472809378,32.13,80700.44,6.6,-0.70394,0.00024,15.70698]
[1778472811392,32.13,80698.16,6.6,-0.70455,0.00024,15.687]
[1778472814413,32.13,80691.85,6.6,-0.70606,0.00024,15.64886]
[1778472815420,32.13,80681.44,6.6,-0.70851,0.00024,15.58596]
[1778472817434,32.13,80680.53,6.6,-0.70873,0.00024,15.58031]
[1778472818441,32.13,80682.32,6.6,-0.70831,0.00024,15.59112]
[1778472819458,32.13,80679.98,6.6,-0.70887,0.00024,15.5769]
[1778472820465,32.12,80683.51,6.6,-0.70804,0.00024,15.59816]
[1778472825500,32.12,80684.01,6.6,-0.70796,0.00024,15.60024]
[1778472827514,32.12,80682.09,6.6,-0.70843,0.00024,15.58823]
[1778472832550,32.11,80682.91,6.6,-0.70827,0.00024,15.59231]
[1778472835908,32.11,80679.11,6.6,-0.70919,0.00024,15.56856]
[1778472841613,32.1,80679.92,6.6,-0.70903,0.00024,15.57283]
[1778472846648,32.1,80679.7,6.6,-0.70911,0.00024,15.57062]
[1778472847655,32.09,80678.07,6.6,-0.7095,0.00024,15.56055]
[1778472851683,32.09,80679.82,6.6,-0.70912,0.00024,15.5706]
[1778472855711,32.09,80683.32,6.6,-0.70832,0.00024,15.59123]
[1778472860746,32.08,80683.42,6.6,-0.70833,0.00024,15.591]
[1778472865781,32.08,80680.9,6.6,-0.70895,0.00024,15.5749]
[1778472870816,32.07,80680.58,6.6,-0.70906,0.00024,15.57223]
[1778472875851,32.07,80680.9,6.6,-0.70907,0.00024,15.56731]
[1778472880886,32.06,80679.83,6.6,-0.70935,0.00024,15.56008]
[1778472886928,32.06,80683.89,6.6,-0.70843,0.00024,15.58392]
[1778472891963,32.05,80682.88,6.6,-0.7087,0.00024,15.577]
[1778472894986,32.05,80673.28,6.6,-0.71097,0.00023,15.51799]
[1778472895995,32.05,80654.75,6.6,-0.71532,0.00023,15.40347]
[1778472897002,32.05,80644.09,6.6,-0.71781,0.00023,15.33678]
[1778472898009,32.04,80644.78,6.6,-0.71765,0.00023,15.34093]
[1778472898849,32.04,80644.78,6.6,-0.71765,0.00023,15.34093]
[1778472902064,32.04,80651.62,6.6,-0.71607,0.00023,15.38354]
[1778472903072,32.04,80656.77,6.6,-0.71487,0.00023,15.41551]
[1778472905085,32.04,80660.78,6.6,-0.71394,0.00023,15.44021]
[1778472910120,32.04,80666.74,6.6,-0.71256,0.00023,15.47648]
[1778472915155,32.04,80668.9,6.6,-0.71207,0.00023,15.48947]
[1778472917169,32.04,80672.22,6.6,-0.71129,0.00023,15.5098]
[1778472921197,32.04,80673.91,6.6,-0.7109,0.00023,15.51997]
[1778472925227,32.03,80680.05,6.6,-0.70946,0.00024,15.55726]
[1778472931269,32.03,80680.66,6.6,-0.7094,0.00024,15.55425]
[1778472937311,32.03,80680.55,6.6,-0.70945,0.00024,15.55301]
[1778472939095,32.03,80680.61,6.6,-0.70944,0.00024,15.55329]
[1778472939646,32.03,80686.31,6.6,-0.7081,0.00024,15.58793]
[1778472947381,32.02,80687.16,6.6,-0.70793,0.00024,15.59219]
[1778472951849,32.02,80697.96,6.6,-0.7054,0.00024,15.65689]
[1778472958458,32.01,80699.6,6.6,-0.70501,0.00024,15.66654]
[1778472960472,32.01,80703.21,6.6,-0.70416,0.00024,15.6881]
[1778472961480,32.01,80706.49,6.6,-0.70338,0.00024,15.70764]
[1778472962486,32.01,80700.87,6.6,-0.70472,0.00024,15.67395]
[1778472967521,32.01,80701.33,6.6,-0.70462,0.00024,15.6765]
[1778472972556,32.01,80701.04,6.6,-0.7047,0.00024,15.67453]
[1778472977591,32.01,80701.5,6.6,-0.7046,0.00024,15.67707]
[1778472978598,32.01,80703.84,6.6,-0.70404,0.00024,15.69104]
[1778472981619,32.01,80706.79,6.6,-0.70335,0.00024,15.70849]
[1778472986654,32.01,80706.78,6.6,-0.70337,0.00024,15.70807]
[1778472987661,32.0,80704.68,6.6,-0.70387,0.00024,15.69546]
[1778472992696,32.0,80704.04,6.6,-0.70409,0.00024,15.68521]
[1778472997731,32.0,80703.47,6.6,-0.70424,0.00024,15.68156]
[1778472999745,32.0,80694.22,6.6,-0.70644,0.00024,15.62589]
[1778473001759,32.0,80690.18,6.6,-0.70739,0.00024,15.60141]
[1778473002766,32.0,80687.89,6.6,-0.70794,0.00024,15.58752]
[1778473006794,32.0,80685.82,6.6,-0.70843,0.00024,15.57478]
[1778473011829,32.0,80684.55,6.6,-0.70874,0.00024,15.5669]
[1778473015857,32.0,80681.28,6.6,-0.70952,0.00024,15.5467]
[1778473020892,31.99,80682.64,6.6,-0.70922,0.00024,15.5545]
[1778473022906,31.99,80680.65,6.6,-0.7097,0.00024,15.54215]
[1778473027942,31.99,80680.95,6.6,-0.70965,0.00024,15.54351]
[1778473032976,31.99,80680.22,6.6,-0.70984,0.00024,15.53857]
[1778473038011,31.98,80680.97,6.6,-0.70968,0.00024,15.54268]
[1778473043046,31.98,80680.92,6.6,-0.70971,0.00024,15.54188]
[1778473044053,31.98,80682.98,6.6,-0.70923,0.00024,15.55436]
[1778473052109,31.97,80682.73,6.6,-0.70938,0.00024,15.54582]
[1778473055130,31.97,80679.85,6.6,-0.71007,0.00024,15.52791]
[1778473058151,31.97,80669.05,6.6,-0.71263,0.00024,15.46125]
[1778473059158,31.97,80667.09,6.6,-0.71309,0.00023,15.44912]
[1778473065200,31.97,80667.22,6.6,-0.71306,0.00023,15.4498]
[1778473069228,31.97,80674.21,6.6,-0.71142,0.00024,15.49283]
[1778473070235,31.97,80676.81,6.6,-0.71081,0.00024,15.50873]
[1778473075270,31.96,80678.41,6.6,-0.71045,0.00024,15.51816]
[1778473080305,31.96,80677.58,6.6,-0.71066,0.00024,15.51263]
[1778473085340,31.96,80677.48,6.6,-0.7107,0.00024,15.51159]
[1778473089368,31.96,80673.54,6.6,-0.71165,0.00024,15.48705]
[1778473094403,31.95,80668.88,6.6,-0.71276,0.00024,15.45799]
[1778473096417,31.95,80672.48,6.6,-0.71191,0.00024,15.48009]
[1778473097424,31.95,80674.15,6.6,-0.71152,0.00024,15.4903]
[1778473103466,31.95,80673.73,6.6,-0.71164,0.00024,15.48723]
[1778473108501,31.95,80673.64,6.6,-0.71168,0.00024,15.48628]
[1778473113536,31.95,80689.33,6.6,-0.70804,0.00024,15.57579]
[1778473114543,31.95,80689.07,6.6,-0.70811,0.00024,15.57413]
[1778473119578,31.94,80690.69,6.6,-0.70775,0.00024,15.58333]
[1778473120585,31.94,80692.85,6.6,-0.70724,0.00024,15.59629]
[1778473123613,31.94,80690.5,6.6,-0.70782,0.00024,15.58157]
[1778473128648,31.93,80691.45,6.6,-0.70762,0.00024,15.58669]
[1778473130662,31.93,80693.65,6.6,-0.70711,0.00024,15.59977]
[1778473132088,31.93,80698.87,6.6,-0.70588,0.00024,15.63111]
[1778473133189,31.93,80701.94,6.6,-0.70515,0.00024,15.64957]
[1778473138718,31.93,80703.17,6.6,-0.70486,0.00024,15.65677]
[1778473140732,31.93,80697.09,6.6,-0.70631,0.00024,15.62003]
[1778473141739,31.93,80691.78,6.6,-0.70758,0.00024,15.58785]
[1778473142746,31.93,80689.25,6.6,-0.70818,0.00024,15.57234]
[1778473146774,31.92,80684.42,6.6,-0.70934,0.00024,15.5424]
[1778473151810,31.92,80683.95,6.6,-0.70947,0.00024,15.53909]
[1778473156848,31.92,80684.18,6.6,-0.70944,0.00024,15.54004]
[1778473161883,31.91,80683.8,6.6,-0.70955,0.00024,15.53725]
[1778473165911,31.91,80686.42,6.6,-0.70894,0.00024,15.55289]
[1778473166918,31.91,80684.12,6.6,-0.70949,0.00024,15.53874]
[1778473171953,31.91,80684.0,6.6,-0.7096,0.00024,15.53127]
[1778473177995,31.9,80684.07,6.6,-0.7096,0.00024,15.53114]
[1778473184038,31.9,80683.76,6.6,-0.7097,0.00024,15.52868]
[1778473189073,31.9,80682.18,6.6,-0.71009,0.00024,15.51854]
[1778473190080,31.9,80680.53,6.6,-0.71049,0.00024,15.50833]
[1778473195116,31.89,80679.86,6.6,-0.71066,0.00024,15.50383]
[1778473201158,31.89,80679.84,6.6,-0.71068,0.00024,15.50324]
[1778473204179,31.89,80677.67,6.6,-0.71121,0.00024,15.48964]
[1778473209214,31.89,80677.76,6.6,-0.7112,0.00024,15.48983]
[1778473213245,31.88,80662.45,6.6,-0.71483,0.00023,15.3944]
[1778473214249,31.88,80652.51,6.6,-0.71717,0.00023,15.33202]
[1778473219284,31.88,80653.78,6.6,-0.71688,0.00023,15.33959]
[1778473224319,31.88,80653.4,6.6,-0.71697,0.00023,15.33719]
[1778473228348,31.88,80655.04,6.6,-0.71659,0.00023,15.3475]
[1778473233385,31.88,80654.5,6.6,-0.71677,0.00023,15.33794]
[1778473234392,31.88,80658.43,6.6,-0.71585,0.00023,15.36258]
[1778473237057,31.88,80656.4,6.6,-0.71633,0.00023,15.34984]
[1778473239427,31.88,80666.87,6.6,-0.71387,0.00024,15.41521]
[1778473240434,31.88,80668.36,6.6,-0.71352,0.00024,15.42441]
[1778473245469,31.88,80661.51,6.6,-0.71514,0.00023,15.38145]
[1778473248490,31.88,80659.94,6.6,-0.71552,0.00023,15.37159]
[1778473250504,31.88,80663.36,6.6,-0.71471,0.00024,15.39294]
[1778473255539,31.88,80663.72,6.6,-0.71463,0.00024,15.39506]
[1778473261581,31.88,80663.75,6.6,-0.71463,0.00024,15.39512]
[1778473266616,31.88,80663.58,6.6,-0.71467,0.00024,15.39396]
[1778473271651,31.87,80661.43,6.6,-0.71519,0.00023,15.38038]
[1778473274672,31.87,80662.99,6.6,-0.71483,0.00024,15.38986]
[1778473275679,31.87,80655.69,6.6,-0.71655,0.00023,15.3441]
[1778473277696,31.87,80651.89,6.6,-0.71744,0.00023,15.32014]
[1778473281724,31.87,80655.5,6.6,-0.7166,0.00023,15.34273]
[1778473284745,31.87,80653.12,6.6,-0.71716,0.00023,15.32764]
[1778473287766,31.87,80654.75,6.6,-0.71678,0.00023,15.33779]
[1778473292801,31.87,80653.93,6.6,-0.71704,0.00023,15.32625]
[1778473297836,31.87,80654.58,6.6,-0.7169,0.00023,15.33017]
[1778473302848,31.87,80654.75,6.6,-0.71686,0.00023,15.3311]
[1778473307906,31.87,80654.88,6.6,-0.71684,0.00023,15.33171]
[1778473311934,31.86,80663.8,6.6,-0.71475,0.00024,15.3874]
[1778473312941,31.86,80667.94,6.6,-0.71377,0.00024,15.41322]
[1778473314955,31.86,80669.56,6.6,-0.71339,0.00024,15.42332]
[1778473318983,31.87,80675.24,6.6,-0.71205,0.00024,15.45862]
[1778473319993,31.87,80679.97,6.6,-0.71093,0.00024,15.48782]
[1778473320997,31.87,80677.92,6.6,-0.71141,0.00024,15.47518]
[1778473322004,31.87,80673.71,6.6,-0.71241,0.00024,15.44914]
[1778473327041,31.87,80673.8,6.6,-0.71239,0.00024,15.44968]
[1778473332075,31.86,80673.89,6.6,-0.71237,0.00024,15.45019]
[1778473333082,31.86,80676.36,6.6,-0.71178,0.00024,15.46544]
[1778473334089,31.86,80678.36,6.6,-0.71131,0.00024,15.47776]
[1778473335096,31.86,80680.11,6.6,-0.7109,0.00024,15.48851]
[1778473337110,31.86,80683.13,6.6,-0.71019,0.00024,15.50692]
[1778473341138,31.86,80686.04,6.6,-0.70951,0.00024,15.52454]
[1778473342145,31.86,80687.68,6.6,-0.70913,0.00024,15.53444]
[1778473347181,31.86,80689.04,6.6,-0.70882,0.00024,15.54234]
[1778473353223,31.85,80689.6,6.6,-0.70877,0.00024,15.53907]
[1778473355237,31.85,80692.33,6.6,-0.70813,0.00024,15.55556]
[1778473356244,31.85,80700.46,6.6,-0.70619,0.00024,15.60487]
[1778473357251,31.85,80702.59,6.6,-0.70569,0.00024,15.61769]
[1778473359265,31.85,80706.78,6.6,-0.70469,0.00024,15.64282]
[1778473364300,31.85,80706.92,6.6,-0.70468,0.00024,15.64315]
[1778473369335,31.84,80710.46,6.6,-0.70385,0.00024,15.66395]
[1778473371349,31.84,80716.12,6.6,-0.7025,0.00024,15.69763]
[1778473372356,31.84,80718.09,6.6,-0.70204,0.00024,15.70925]
[1778473375381,31.84,80721.17,6.6,-0.70132,0.00024,15.72715]
[1778473380416,31.83,80721.76,6.6,-0.70121,0.00024,15.72985]
[1778473381423,31.83,80726.73,6.6,-0.70002,0.00024,15.75919]
[1778473386458,31.83,80726.15,6.6,-0.70018,0.00024,15.7552]
[1778473391493,31.83,80726.0,6.6,-0.70023,0.00024,15.75412]
[1778473396528,31.82,80733.26,6.6,-0.69849,0.00024,15.79655]
[1778473398542,31.82,80729.44,6.6,-0.69942,0.00024,15.77389]
[1778473403577,31.82,80729.21,6.6,-0.69948,0.00024,15.77237]
[1778473410626,31.82,80730.49,6.6,-0.69918,0.00024,15.77971]
[1778473415661,31.82,80731.38,6.6,-0.69903,0.00024,15.77872]
[1778473420696,31.82,80730.98,6.6,-0.69913,0.00024,15.77622]
[1778473425731,31.82,80731.26,6.6,-0.69907,0.00024,15.77776]
[1778473430766,31.82,80731.15,6.6,-0.6991,0.00024,15.777]
[1778473433787,31.82,80733.1,6.6,-0.69864,0.00024,15.78844]
[1778473438822,31.81,80731.51,6.6,-0.69903,0.00024,15.77892]
[1778473443857,31.81,80732.09,6.6,-0.69889,0.00024,15.78227]
[1778473448892,31.81,80732.03,6.6,-0.69891,0.00024,15.78183]
[1778473450906,31.81,80734.25,6.6,-0.69837,0.00024,15.79489]
[1778473456948,31.81,80735.64,6.6,-0.69804,0.00024,15.80296]
[1778473458070,31.81,80735.64,6.6,-0.69804,0.00024,15.80296]
[1778473458079,31.81,80737.08,6.6,-0.69769,0.00024,15.81139]
[1778473459969,31.81,80740.65,6.6,-0.69683,0.00024,15.83225]
[1778473460815,31.81,80740.65,6.6,-0.69683,0.00024,15.83225]
[1778473462990,31.81,80743.26,6.6,-0.6962,0.00024,15.84753]
[1778473468025,31.81,80744.32,6.6,-0.69594,0.00024,15.85364]
[1778473469032,31.81,80747.51,6.6,-0.69517,0.00024,15.87222]
[1778473473445,31.81,80747.65,6.6,-0.6952,0.00024,15.86688]
[1778473473467,31.81,80747.65,6.6,-0.6952,0.00024,15.86688]
[1778473473516,31.81,80747.69,6.6,-0.69519,0.00024,15.86707]
[1778473474067,31.81,80752.05,6.6,-0.69413,0.00024,15.89238]
[1778473476081,31.81,80755.75,6.6,-0.69322,0.00024,15.91384]
[1778473481116,31.81,80755.27,6.6,-0.69334,0.00024,15.91115]
[1778473487158,31.81,80755.48,6.6,-0.69328,0.00024,15.91248]
[1778473489173,31.81,80758.95,6.6,-0.69243,0.00024,15.93251]
[1778473493202,31.81,80752.26,6.6,-0.69406,0.00024,15.8939]
[1778473494208,31.81,80748.62,6.6,-0.69495,0.00024,15.87277]
[1778473496222,31.81,80746.68,6.6,-0.69542,0.00024,15.86156]
[1778473499243,31.81,80749.73,6.6,-0.69467,0.00024,15.87944]
[1778473505287,31.82,80750.67,6.6,-0.69443,0.00024,15.88507]
[1778473509313,31.82,80753.51,6.6,-0.69374,0.00024,15.90158]
[1778473514348,31.81,80754.97,6.6,-0.6934,0.00024,15.90972]
[1778473519383,31.81,80756.56,6.6,-0.69303,0.00024,15.91848]
[1778473527439,31.8,80756.72,6.6,-0.69302,0.00024,15.91866]
[1778473534488,31.8,80758.6,6.6,-0.69265,0.00024,15.92279]
[1778473540530,31.8,80759.91,6.6,-0.69233,0.00024,15.93014]
[1778473544558,31.8,80756.44,6.6,-0.69318,0.00024,15.9102]
[1778473549593,31.8,80756.84,6.6,-0.69309,0.00024,15.91241]
[1778473554628,31.8,80756.72,6.6,-0.69311,0.00024,15.91174]
[1778473561677,31.8,80756.78,6.6,-0.69309,0.00024,15.91224]
[1778473566716,31.8,80757.28,6.6,-0.69297,0.00024,15.91522]
[1778473569737,31.8,80759.39,6.6,-0.69245,0.00024,15.92739]
[1778473575779,31.8,80759.94,6.6,-0.69232,0.00024,15.9305]
[1778473580987,31.8,80760.06,6.6,-0.69229,0.00024,15.93114]
[1778473585849,31.8,80756.88,6.6,-0.69308,0.00024,15.91257]
[1778473588870,31.8,80759.53,6.6,-0.69244,0.00024,15.92769]
[1778473593905,31.79,80759.75,6.6,-0.69245,0.00024,15.92258]
[1778473595919,31.79,80757.59,6.6,-0.69299,0.00024,15.91001]
[1778473601961,31.79,80757.09,6.6,-0.69312,0.00024,15.90678]
[1778473604985,31.79,80746.88,6.6,-0.69562,0.00024,15.8472]
[1778473605990,31.79,80741.37,6.6,-0.69697,0.00024,15.81484]
[1778473610570,31.78,80739.8,6.6,-0.69737,0.00024,15.80519]
[1778473610668,31.78,80736.98,6.6,-0.69806,0.00024,15.78831]
[1778473612808,31.78,80736.46,6.6,-0.6982,0.00024,15.78512]
[1778473613053,31.78,80737.5,6.6,-0.69795,0.00024,15.7911]
[1778473615067,31.78,80735.6,6.6,-0.69842,0.00024,15.77963]
[1778473618088,31.77,80737.85,6.6,-0.69789,0.00024,15.79248]
[1778473623123,31.77,80738.24,6.6,-0.69781,0.00024,15.79452]
[1778473628158,31.77,80737.89,6.6,-0.6979,0.00024,15.79227]
[1778473637221,31.77,80737.83,6.6,-0.69793,0.00024,15.79166]
[1778473642256,31.77,80736.77,6.6,-0.69819,0.00024,15.78534]
[1778473643263,31.77,80734.29,6.6,-0.69879,0.00024,15.7707]
[1778473645277,31.77,80731.71,6.6,-0.69941,0.00024,15.75545]
[1778473650312,31.77,80735.41,6.6,-0.69852,0.00024,15.7774]
[1778473655352,31.77,80720.71,6.6,-0.70213,0.00024,15.68389]
[1778473656358,31.77,80717.1,6.6,-0.703,0.00024,15.66214]
[1778473657365,31.77,80715.38,6.6,-0.70342,0.00024,15.65176]
[1778473658372,31.77,80712.56,6.6,-0.7041,0.00024,15.63468]
[1778473663514,31.77,80711.65,6.6,-0.70432,0.00024,15.62909]
[1778473665421,31.77,80709.55,6.6,-0.70483,0.00024,15.61639]
[1778473670456,31.77,80708.93,6.6,-0.70498,0.00024,15.61264]
[1778473677505,31.77,80708.82,6.6,-0.70501,0.00024,15.61195]
[1778473680526,31.77,80711.2,6.6,-0.70443,0.00024,15.62631]
[1778473681533,31.77,80713.78,6.6,-0.70382,0.00024,15.64184]
[1778473682540,31.77,80715.83,6.6,-0.70332,0.00024,15.65413]
[1778473687762,31.76,80716.33,6.6,-0.70321,0.00024,15.65697]
[1778473687575,31.76,80721.29,6.6,-0.70202,0.00024,15.6866]
[1778473688582,31.76,80728.68,6.6,-0.70024,0.00024,15.73062]
[1778473689589,31.76,80730.44,6.6,-0.69981,0.00024,15.74102]
[1778473694624,31.76,80726.94,6.6,-0.70067,0.00024,15.71998]
[1778473695631,31.76,80723.76,6.6,-0.70144,0.00024,15.701]
[1778473700666,31.76,80723.43,6.6,-0.70152,0.00024,15.699]
[1778473705703,31.76,80725.58,6.6,-0.701,0.00024,15.71181]
[1778473710737,31.76,80725.98,6.6,-0.70091,0.00024,15.71414]
[1778473713758,31.76,80723.66,6.6,-0.70153,0.00024,15.69415]
[1778473720430,31.76,80723.49,6.6,-0.70157,0.00024,15.69314]
[1778473722821,31.76,80726.63,6.6,-0.70081,0.00024,15.71175]
[1778473723828,31.76,80728.32,6.6,-0.7004,0.00024,15.72179]
[1778473736919,31.76,80728.6,6.6,-0.70035,0.00024,15.72325]
[1778473741954,31.76,80726.63,6.6,-0.70082,0.00024,15.71153]
[1778473746989,31.76,80727.14,6.6,-0.7007,0.00024,15.71455]
[1778473752024,31.76,80727.83,6.6,-0.70053,0.00024,15.71862]
[1778473757059,31.76,80728.9,6.6,-0.70028,0.00024,15.72493]
[1778473760080,31.76,80735.33,6.6,-0.69872,0.00024,15.76299]
[1778473764108,31.76,80738.07,6.6,-0.69806,0.00024,15.77912]
[1778473769143,31.76,80739.09,6.6,-0.69781,0.00024,15.78504]
[1778473774178,31.76,80736.91,6.6,-0.6984,0.00024,15.76602]
[1778473780220,31.76,80736.7,6.6,-0.69845,0.00024,15.76485]
[1778473787269,31.76,80737.08,6.6,-0.69835,0.00024,15.76731]
[1778473792304,31.76,80736.47,6.6,-0.69849,0.00024,15.76388]
[1778473797389,31.76,80736.89,6.6,-0.69838,0.00024,15.76651]
[1778473802424,31.76,80732.68,6.6,-0.6994,0.00024,15.7418]
[1778473807459,31.76,80732.55,6.6,-0.69943,0.00024,15.74086]
[1778473812494,31.76,80732.85,6.6,-0.69938,0.00024,15.74224]
[1778473820550,31.75,80732.83,6.6,-0.6994,0.00024,15.74162]
[1778473825585,31.75,80732.13,6.6,-0.69958,0.00024,15.73733]
[1778473830620,31.75,80732.56,6.6,-0.69948,0.00024,15.73973]
[1778473833641,31.75,80725.77,6.6,-0.70119,0.00024,15.69315]
[1778473834648,31.75,80723.86,6.6,-0.70165,0.00024,15.68166]
[1778473838676,31.75,80722.01,6.6,-0.70211,0.00024,15.67037]
[1778473841699,31.75,80718.65,6.6,-0.70292,0.00024,15.65013]
[1778473843713,31.75,80712.46,6.6,-0.70442,0.00024,15.61283]
[1778473844720,31.75,80706.25,6.6,-0.70591,0.00024,15.57525]
[1778473846735,31.75,80702.46,6.6,-0.70682,0.00024,15.55223]
[1778473847741,31.75,80700.73,6.6,-0.70723,0.00024,15.54168]
[1778473853783,31.75,80699.51,6.6,-0.70754,0.00024,15.53379]
[1778473859873,31.74,80698.61,6.6,-0.70777,0.00024,15.52793]
[1778473860832,31.74,80702.4,6.6,-0.70687,0.00024,15.55078]
[1778473861839,31.74,80704.32,6.6,-0.70642,0.00024,15.56236]
[1778473863959,31.74,80711.0,6.6,-0.70482,0.00024,15.6028]
[1778473865868,31.74,80712.67,6.6,-0.70442,0.00024,15.61277]
[1778473870903,31.74,80712.68,6.6,-0.70443,0.00024,15.61254]
[1778473875938,31.74,80713.13,6.6,-0.70433,0.00024,15.61509]
[1778473880973,31.73,80715.17,6.6,-0.70384,0.00024,15.6272]
[1778473883994,31.73,80724.22,6.6,-0.70167,0.00024,15.68138]
[1778473887015,31.73,80726.12,6.6,-0.70122,0.00024,15.69244]
[1778473892051,31.73,80725.98,6.6,-0.70133,0.00024,15.68499]
[1778473898093,31.72,80726.0,6.6,-0.70135,0.00024,15.68457]
[1778473899100,31.72,80728.3,6.6,-0.70079,0.00024,15.69821]
[1778473902121,31.72,80732.18,6.6,-0.69986,0.00024,15.72114]
[1778473903128,31.72,80734.76,6.6,-0.69923,0.00024,15.73646]
[1778473906155,31.72,80732.87,6.6,-0.69969,0.00024,15.72524]
[1778473910183,31.72,80739.0,6.6,-0.6982,0.00024,15.76156]
[1778473913204,31.72,80741.27,6.6,-0.69765,0.00024,15.77492]
[1778473918239,31.72,80742.71,6.6,-0.69731,0.00024,15.78332]
[1778473928309,31.72,80743.62,6.6,-0.69709,0.00024,15.78856]
[1778473930323,31.72,80746.06,6.6,-0.6965,0.00024,15.80286]
[1778473931332,31.72,80759.63,6.6,-0.69318,0.00024,15.88187]
[1778473932337,31.72,80765.16,6.6,-0.69183,0.00025,15.91369]
[1778473937372,31.72,80768.03,6.6,-0.69113,0.00025,15.93009]
[1778473938379,31.72,80770.84,6.6,-0.69044,0.00025,15.9462]
[1778473941400,31.72,80775.32,6.6,-0.68934,0.00025,15.97176]
[1778473943414,31.72,80771.39,6.6,-0.69031,0.00025,15.94927]
[1778473944421,31.72,80766.72,6.6,-0.69146,0.00025,15.92249]
[1778473949456,31.72,80767.93,6.6,-0.69116,0.00025,15.92949]
[1778473953485,31.72,80760.08,6.6,-0.69314,0.00024,15.87813]
[1778473958520,31.72,80760.19,6.6,-0.69312,0.00024,15.87865]
[1778473960534,31.72,80765.71,6.6,-0.69177,0.00025,15.91045]
[1778473965569,31.72,80765.05,6.6,-0.69194,0.00025,15.9064]
[1778473970607,31.71,80765.48,6.6,-0.69184,0.00025,15.90865]
[1778473975642,31.71,80767.15,6.6,-0.69144,0.00025,15.918]
[1778473976649,31.71,80770.49,6.6,-0.69063,0.00025,15.93711]
[1778473977657,31.71,80776.58,6.6,-0.68913,0.00025,15.97184]
[1778473981687,31.71,80769.71,6.6,-0.69084,0.00025,15.93224]
[1778473982693,31.71,80765.24,6.6,-0.69194,0.00025,15.90645]
[1778473987728,31.71,80753.59,6.6,-0.6948,0.00024,15.83871]
[1778473988735,31.71,80762.19,6.6,-0.6927,0.00025,15.8885]
[1778473989743,31.71,80764.78,6.6,-0.69207,0.00025,15.9034]
[1778473992763,31.7,80768.36,6.6,-0.69119,0.00025,15.9239]
[1778473995785,31.7,80770.9,6.6,-0.69058,0.00025,15.93833]
[1778473996793,31.7,80773.34,6.6,-0.68998,0.00025,15.95224]
[1778474003841,31.7,80779.4,6.6,-0.68851,0.00025,15.98617]
[1778474004848,31.7,80777.07,6.6,-0.68909,0.00025,15.97281]
[1778474009883,31.69,80776.65,6.6,-0.68921,0.00025,15.96996]
[1778474011897,31.69,80774.45,6.6,-0.68982,0.00025,15.95117]
[1778474016932,31.69,80775.73,6.6,-0.68952,0.00025,15.95811]
[1778474019953,31.69,80778.88,6.6,-0.68875,0.00025,15.97584]
[1778474020300,31.69,80778.88,6.6,-0.68875,0.00025,15.97584]
[1778474020809,31.69,80778.88,6.6,-0.68875,0.00025,15.97584]
[1778474020960,31.69,80779.03,6.6,-0.68872,0.00025,15.9766]
[1778474023981,31.69,80781.33,6.6,-0.68816,0.00025,15.9894]
[1778474026592,31.68,80781.92,6.6,-0.68802,0.00025,15.99268]
[1778474026815,31.68,80781.92,6.6,-0.68802,0.00025,15.99268]
[1778474027002,31.68,80782.17,6.6,-0.68796,0.00025,15.99413]
[1778474028010,31.69,80787.85,6.6,-0.68655,0.00025,16.02627]
[1778474029016,31.69,80792.23,6.6,-0.68547,0.00025,16.05091]
[1778474030023,31.68,80788.19,6.6,-0.68647,0.00025,16.02817]
[1778474035058,31.68,80788.2,6.6,-0.68648,0.00025,16.02794]
[1778474040093,31.68,80786.69,6.6,-0.68689,0.00025,16.0186]
[1778474047142,31.67,80787.77,6.6,-0.68664,0.00025,16.02436]
[1778474054191,31.67,80778.19,6.6,-0.68902,0.00025,15.96971]
[1778474055198,31.67,80780.4,6.6,-0.68848,0.00025,15.98229]
[1778474058220,31.67,80782.18,6.6,-0.68805,0.00025,15.99216]
[1778474060233,31.67,80780.19,6.6,-0.68855,0.00025,15.98069]
[1778474065268,31.66,80779.26,6.6,-0.68879,0.00025,15.975]
[1778474068289,31.66,80775.24,6.6,-0.6898,0.00025,15.95182]
[1778474073324,31.66,80774.77,6.6,-0.68998,0.00025,15.94275]
[1778474077352,31.66,80776.72,6.6,-0.68951,0.00025,15.95366]
[1778474078359,31.66,80785.77,6.6,-0.68728,0.00025,16.00504]
[1778474083394,31.65,80786.72,6.6,-0.68707,0.00025,16.00988]
[1778474088429,31.65,80784.34,6.6,-0.68768,0.00025,15.99588]
[1778474091450,31.65,80779.3,6.6,-0.68894,0.00025,15.96694]
[1778474096485,31.64,80780.58,6.6,-0.68864,0.00025,15.97388]
[1778474101520,31.64,80781.07,6.6,-0.68853,0.00025,15.97628]
[1778474102527,31.64,80779.2,6.6,-0.689,0.00025,15.96555]
[1778474110583,31.64,80778.08,6.6,-0.6893,0.00025,15.95856]
[1778474115618,31.63,80779.02,6.6,-0.68909,0.00025,15.96358]
[1778474120653,31.63,80780.1,6.6,-0.68884,0.00025,15.96938]
[1778474125688,31.63,80783.81,6.6,-0.68792,0.00025,15.9904]
[1778474130723,31.63,80784.48,6.6,-0.68776,0.00025,15.99405]
[1778474136765,31.62,80780.17,6.6,-0.68891,0.00025,15.96299]
[1778474141800,31.62,80784.08,6.6,-0.68795,0.00025,15.98492]
[1778474142807,31.62,80785.91,6.6,-0.6875,0.00025,15.99524]
[1778474145828,31.62,80788.13,6.6,-0.68696,0.00025,16.00754]
[1778474149857,31.62,80790.83,6.6,-0.68631,0.00025,16.0224]
[1778474152877,31.61,80792.82,6.6,-0.68582,0.00025,16.03348]
[1778474159927,31.61,80793.56,6.6,-0.68564,0.00025,16.03756]
[1778474160934,31.61,80790.48,6.6,-0.68641,0.00025,16.02019]
[1778474161941,31.61,80782.87,6.6,-0.6883,0.00025,15.97704]
[1778474164962,31.61,80781.8,6.6,-0.68857,0.00025,15.97085]
[1778474169999,31.61,80788.9,6.6,-0.68681,0.00025,16.01106]
[1778474171006,31.61,80791.39,6.6,-0.6862,0.00025,16.02505]
[1778474173731,31.61,80790.12,6.6,-0.68652,0.00025,16.01776]
[1778474174027,31.61,80784.28,6.6,-0.68797,0.00025,15.98467]
[1778474175034,31.61,80782.27,6.6,-0.68847,0.00025,15.97315]
[1778474177832,31.61,80784.03,6.6,-0.68804,0.00025,15.983]
[1778474182083,31.61,80778.01,6.6,-0.68955,0.00025,15.94823]
[1778474187118,31.6,80776.91,6.6,-0.68983,0.00025,15.94167]
[1778474191146,31.6,80778.6,6.6,-0.68948,0.00025,15.94506]
[1778474196181,31.6,80777.43,6.6,-0.68978,0.00025,15.93807]
[1778474201216,31.6,80777.82,6.6,-0.68969,0.00025,15.94006]
[1778474206251,31.6,80778.7,6.6,-0.68949,0.00025,15.94488]
[1778474211286,31.59,80779.28,6.6,-0.68935,0.00025,15.94796]
[1778474216321,31.59,80779.23,6.6,-0.68938,0.00025,15.94744]
[1778474217328,31.59,80781.04,6.6,-0.68893,0.00025,15.95774]
[1778474221356,31.59,80778.59,6.6,-0.68955,0.00025,15.94351]
[1778474224377,31.59,80781.13,6.6,-0.68892,0.00025,15.95791]
[1778474229413,31.59,80781.43,6.6,-0.68886,0.00025,15.95935]
[1778474234448,31.58,80783.75,6.6,-0.68832,0.00025,15.97174]
[1778474239483,31.57,80785.54,6.6,-0.68792,0.00025,15.98107]
[1778474244518,31.57,80784.51,6.6,-0.68819,0.00025,15.97488]
[1778474250560,31.57,80783.66,6.6,-0.68842,0.00025,15.9697]
[1778474255595,31.57,80783.73,6.6,-0.68846,0.00025,15.96377]
[1778474256602,31.57,80776.46,6.6,-0.69027,0.00025,15.92211]
[1778474258616,31.57,80782.28,6.6,-0.68883,0.00025,15.95541]
[1778474261637,31.56,80784.77,6.6,-0.68822,0.00025,15.96948]
[1778474266672,31.56,80784.58,6.6,-0.68828,0.00025,15.96814]
[1778474271707,31.56,80784.54,6.6,-0.6883,0.00025,15.96768]
[1778474274728,31.56,80787.62,6.6,-0.68754,0.00025,15.98506]
[1778474279763,31.56,80788.26,6.6,-0.68739,0.00025,15.98839]
[1778474285805,31.55,80787.77,6.6,-0.68753,0.00025,15.98525]
[1778474290840,31.55,80786.39,6.6,-0.68788,0.00025,15.97714]
[1778474295875,31.55,80786.38,6.6,-0.6879,0.00025,15.97685]
[1778474300910,31.55,80786.33,6.6,-0.68792,0.00025,15.97644]
[1778474305945,31.55,80786.1,6.6,-0.68797,0.00025,15.97516]
[1778474310980,31.55,80786.3,6.6,-0.68792,0.00025,15.97633]
[1778474316018,31.55,80786.65,6.6,-0.68789,0.00025,15.97229]
[1778474321051,31.55,80786.64,6.6,-0.68789,0.00025,15.97227]
[1778474326086,31.55,80786.64,6.6,-0.68788,0.00025,15.97235]
[1778474336156,31.55,80786.66,6.6,-0.68788,0.00025,15.97251]
[1778474341191,31.55,80786.59,6.6,-0.68791,0.00025,15.97187]
[1778474344215,31.55,80784.52,6.6,-0.68842,0.00025,15.95997]
[1778474346231,31.55,80779.78,6.6,-0.6896,0.00025,15.9328]
[1778474351266,31.55,80780.08,6.6,-0.68953,0.00025,15.93441]
[1778474356302,31.54,80781.45,6.6,-0.68921,0.00025,15.94185]
[1778474360330,31.54,80779.11,6.6,-0.68982,0.00025,15.92789]
[1778474362345,31.54,80775.24,6.6,-0.69078,0.00025,15.90543]
[1778474363352,31.54,80768.92,6.6,-0.69235,0.00025,15.86874]
[1778474364359,31.54,80763.19,6.6,-0.69377,0.00025,15.8353]
[1778474366373,31.53,80760.94,6.6,-0.69434,0.00025,15.82199]
[1778474371408,31.53,80762.37,6.6,-0.69406,0.00025,15.82385]
[1778474376443,31.53,80767.49,6.6,-0.69281,0.00025,15.8533]
[1778474379464,31.53,80769.22,6.6,-0.6924,0.00025,15.86303]
[1778474382485,31.52,80771.53,6.6,-0.69184,0.00025,15.8761]
[1778474383492,31.52,80773.45,6.6,-0.69137,0.00025,15.88709]
[1778474389534,31.51,80773.6,6.6,-0.69141,0.00025,15.88615]
[1778474394569,31.51,80773.34,6.6,-0.6915,0.00025,15.88407]
[1778474399604,31.5,80773.17,6.6,-0.69157,0.00025,15.88254]
[1778474404639,31.5,80772.12,6.6,-0.69185,0.00025,15.87591]
[1778474410681,31.49,80773.92,6.6,-0.69142,0.00025,15.88595]
[1778474417147,31.49,80775.03,6.6,-0.69115,0.00025,15.89227]
[1778474421758,31.49,80772.56,6.6,-0.69178,0.00025,15.87751]
[1778474426793,31.49,80771.37,6.6,-0.69209,0.00025,15.87043]
[1778474431828,31.49,80771.14,6.6,-0.69221,0.00025,15.86279]
[1778474435856,31.49,80765.88,6.6,-0.69352,0.00025,15.83202]
[1778474440892,31.49,80767.07,6.6,-0.69323,0.00025,15.83889]
[1778474445927,31.48,80768.38,6.6,-0.69291,0.00025,15.84643]
[1778474450963,31.48,80770.74,6.6,-0.69233,0.00025,15.86004]
[1778474456011,31.48,80764.12,6.6,-0.69397,0.00025,15.82125]
[1778474461041,31.48,80762.03,6.6,-0.69449,0.00025,15.80898]
[1778474466076,31.48,80761.71,6.6,-0.69457,0.00025,15.8071]
[1778474471111,31.48,80761.12,6.6,-0.69472,0.00025,15.80364]
[1778474476146,31.48,80762.05,6.6,-0.69449,0.00025,15.80911]
[1778474481181,31.48,80762.6,6.6,-0.69435,0.00025,15.81234]
[1778474484202,31.48,80766.86,6.6,-0.6933,0.00025,15.83723]
[1778474489238,31.48,80770.39,6.6,-0.69243,0.00025,15.85771]
[1778474496287,31.48,80769.56,6.6,-0.6927,0.00025,15.84658]
[1778474502329,31.48,80769.54,6.6,-0.69271,0.00025,15.84629]
[1778474507364,31.48,80770.28,6.6,-0.69253,0.00025,15.85048]
[1778474510386,31.48,80775.25,6.6,-0.6913,0.00025,15.87923]
[1778474511393,31.48,80773.45,6.6,-0.69175,0.00025,15.86876]
[1778474516428,31.45,80774.09,6.6,-0.69173,0.00025,15.86925]
[1778474521463,31.45,80775.2,6.6,-0.69149,0.00025,15.87508]
[1778474530526,31.44,80775.86,6.6,-0.69138,0.00025,15.8777]
[1778474533547,31.43,80778.83,6.6,-0.69066,0.00025,15.89445]
[1778474535561,31.43,80780.62,6.6,-0.69022,0.00025,15.90453]
[1778474536568,31.43,80782.58,6.6,-0.68974,0.00025,15.91572]
[1778474538582,31.43,80787.69,6.6,-0.68848,0.00025,15.94484]
[1778474543618,31.43,80788.36,6.6,-0.68834,0.00025,15.94801]
[1778474546639,31.42,80792.84,6.6,-0.68724,0.00025,15.97327]
[1778474551674,31.42,80792.05,6.6,-0.68751,0.00025,15.96225]
[1778474556709,31.42,80792.98,6.6,-0.68729,0.00025,15.96716]
[1778474561745,31.41,80792.77,6.6,-0.68736,0.00025,15.96555]
[1778474566779,31.4,80792.84,6.6,-0.6874,0.00025,15.96482]
[1778474571817,31.4,80792.77,6.6,-0.68743,0.00025,15.96404]
[1778474574838,31.4,80797.44,6.6,-0.68627,0.00025,15.99039]
[1778474580880,31.39,80797.86,6.6,-0.6862,0.00025,15.99219]
[1778474581887,31.39,80793.25,6.6,-0.68735,0.00025,15.96585]
[1778474586922,31.39,80793.81,6.6,-0.68723,0.00025,15.96866]
[1778474596992,31.38,80794.12,6.6,-0.68719,0.00025,15.96962]
[1778474602028,31.38,80791.03,6.6,-0.68798,0.00025,15.95155]
[1778474607063,31.38,80791.1,6.6,-0.68798,0.00025,15.95161]
[1778474612098,31.37,80792.45,6.6,-0.68771,0.00025,15.95287]
[1778474616126,31.37,80794.64,6.6,-0.68718,0.00025,15.96506]
[1778474617133,31.37,80797.74,6.6,-0.68641,0.00025,15.98262]
[1778474622168,31.37,80799.24,6.6,-0.68606,0.00025,15.9906]
[1778474628211,31.36,80799.45,6.6,-0.68604,0.00025,15.99112]
[1778474633246,31.36,80799.81,6.6,-0.68597,0.00025,15.99261]
[1778474636267,31.35,80801.71,6.6,-0.68551,0.00025,16.00305]
[1778474641302,31.35,80803.14,6.6,-0.68518,0.00025,16.01055]
[1778474647344,31.34,80803.7,6.6,-0.68507,0.00025,16.01296]
[1778474652379,31.34,80803.73,6.6,-0.68509,0.00025,16.0125]
[1778474657414,31.33,80802.68,6.6,-0.68539,0.00025,16.00594]
[1778474660435,31.33,80799.96,6.6,-0.68608,0.00025,15.99015]
[1778474665470,31.33,80798.67,6.6,-0.68643,0.00025,15.98229]
[1778474670505,31.32,80801.35,6.6,-0.68579,0.00025,15.99693]
[1778474675540,31.32,80801.44,6.6,-0.68584,0.00025,15.99081]
[1778474679568,31.31,80803.51,6.6,-0.68534,0.00025,16.00213]
[1778474680575,31.31,80801.38,6.6,-0.68588,0.00025,15.98992]
[1778474686617,31.31,80801.63,6.6,-0.68585,0.00025,15.9907]
[1778474693666,31.3,80801.45,6.6,-0.68593,0.00025,15.98893]
[1778474698701,31.29,80802.12,6.6,-0.68583,0.00025,15.99122]
[1778474704743,31.28,80802.27,6.6,-0.68582,0.00025,15.99141]
[1778474706757,31.28,80804.51,6.6,-0.68527,0.00025,16.00391]
[1778474712799,31.28,80805.39,6.6,-0.68508,0.00025,16.00818]
[1778474717834,31.27,80807.95,6.6,-0.68446,0.00025,16.02226]
[1778474722869,31.27,80808.94,6.6,-0.68422,0.00025,16.02752]
[1778474726898,31.27,80811.6,6.6,-0.68356,0.00025,16.04225]
[1778474732386,31.26,80813.02,6.6,-0.68322,0.00025,16.04989]
[1778474732447,31.26,80815.33,6.6,-0.6827,0.00025,16.05672]
[1778474733947,31.26,80812.98,6.6,-0.6833,0.00025,16.0433]
[1778474738982,31.26,80813.02,6.6,-0.68331,0.00025,16.04307]
[1778474745026,31.25,80813.16,6.6,-0.6833,0.00025,16.04329]
[1778474750061,31.25,80813.86,6.6,-0.68315,0.00025,16.04675]
[1778474756103,31.24,80812.99,6.6,-0.68339,0.00025,16.04127]
[1778474763152,31.24,80813.37,6.6,-0.68333,0.00025,16.04274]
[1778474769194,31.23,80814.6,6.6,-0.68305,0.00025,16.04907]
[1778474774229,31.23,80814.33,6.6,-0.68314,0.00025,16.04704]
[1778474779264,31.23,80815.01,6.6,-0.68299,0.00025,16.05037]
[1778474781278,31.22,80819.18,6.6,-0.68194,0.00025,16.07358]
[1778474782285,31.21,80814.77,6.6,-0.68312,0.00025,16.0476]
[1778474787320,31.21,80813.87,6.6,-0.68336,0.00025,16.04207]
[1778474792355,31.21,80812.73,6.6,-0.68373,0.00025,16.02916]
[1778474797390,31.2,80813.31,6.6,-0.6836,0.00025,16.03208]
[1778474802654,31.2,80813.91,6.6,-0.68346,0.00025,16.03512]
[1778474807662,31.2,80814.65,6.6,-0.68328,0.00025,16.03917]
[1778474817530,31.19,80816.39,6.6,-0.68288,0.00025,16.04805]
[1778474822568,31.19,80814.72,6.6,-0.68332,0.00025,16.03822]
[1778474827603,31.19,80811.36,6.6,-0.68419,0.00025,16.01883]
[1778474834480,31.18,80811.43,6.6,-0.68418,0.00025,16.01909]
[1778474839688,31.18,80810.51,6.6,-0.68446,0.00025,16.01289]
[1778474842714,31.17,80806.49,6.6,-0.68549,0.00025,15.98967]
[1778474843720,31.17,80798.99,6.6,-0.68739,0.00025,15.94664]
[1778474848755,31.17,80799.69,6.6,-0.68723,0.00025,15.95035]
[1778474853790,31.17,80799.98,6.6,-0.68722,0.00025,15.94563]
[1778474858825,31.17,80803.95,6.6,-0.68623,0.00025,15.96813]
[1778474863860,31.16,80804.01,6.6,-0.68623,0.00025,15.96813]
[1778474868896,31.16,80802.95,6.6,-0.68652,0.00025,15.96171]
[1778474871917,31.16,80800.14,6.6,-0.68724,0.00025,15.9454]
[1778474876952,31.16,80801.96,6.6,-0.68679,0.00025,15.95558]
[1778474881987,31.15,80803.05,6.6,-0.68653,0.00025,15.96149]
[1778474887023,31.15,80803.29,6.6,-0.68648,0.00025,15.96254]
[1778474892058,31.15,80803.39,6.6,-0.68647,0.00025,15.96279]
[1778474897093,31.15,80804.5,6.6,-0.68621,0.00025,15.96883]
[1778474902130,31.14,80805.01,6.6,-0.68609,0.00025,15.97143]
[1778474904144,31.14,80807.25,6.6,-0.68553,0.00025,15.98409]
[1778474909179,31.14,80807.99,6.6,-0.68536,0.00025,15.98794]
[1778474911193,31.14,80805.07,6.6,-0.68616,0.00025,15.96503]
[1778474916229,31.14,80806.1,6.6,-0.68591,0.00025,15.97062]
[1778474925292,31.13,80807.45,6.6,-0.6856,0.00025,15.97779]
[1778474930327,31.13,80807.06,6.6,-0.68571,0.00025,15.97524]
[1778474935362,31.13,80808.57,6.6,-0.68534,0.00025,15.98352]
[1778474940397,31.12,80808.62,6.6,-0.68535,0.00025,15.98345]
[1778474945432,31.12,80808.34,6.6,-0.68543,0.00025,15.98157]
[1778474951474,31.12,80808.22,6.6,-0.68547,0.00025,15.98073]
[1778474956509,31.12,80807.27,6.6,-0.68573,0.00025,15.97497]
[1778474961544,31.12,80807.67,6.6,-0.68564,0.00025,15.97693]
[1778474962551,31.11,80802.08,6.6,-0.68706,0.00025,15.94483]
[1778474963558,31.11,80798.59,6.6,-0.68794,0.00025,15.92469]
[1778474969600,31.11,80797.56,6.6,-0.68821,0.00025,15.91863]
[1778474974635,31.11,80797.14,6.6,-0.68837,0.00025,15.91]
[1778474976649,31.11,80786.32,6.6,-0.6911,0.00025,15.84707]
[1778474977656,31.11,80784.43,6.6,-0.69158,0.00025,15.83599]
[1778474978663,31.11,80779.79,6.6,-0.69274,0.00025,15.80879]
[1778474983703,31.11,80778.38,6.6,-0.69309,0.00025,15.80063]
[1778474984711,31.11,80768.27,6.6,-0.69562,0.00025,15.74084]
[1778474986729,31.11,80762.83,6.6,-0.69698,0.00025,15.70832]
[1778474991764,31.11,80761.16,6.6,-0.69739,0.00025,15.69849]
[1778474992503,31.11,80761.16,6.6,-0.69739,0.00025,15.69849]
[1778474992612,31.11,80761.16,6.6,-0.69739,0.00025,15.69849]
[1778474992771,31.12,80753.67,6.6,-0.69925,0.00025,15.65348]
[1778474993778,31.12,80739.16,6.6,-0.70285,0.00025,15.56534]
[1778474994785,31.12,80735.05,6.6,-0.70387,0.00025,15.54009]
[1778474995793,31.12,80734.59,6.6,-0.70398,0.00025,15.53728]
[1778474997807,31.12,80731.11,6.6,-0.70484,0.00025,15.51594]
[1778474999821,31.12,80721.44,6.6,-0.70722,0.00025,15.45619]
[1778475001156,31.12,80717.41,6.6,-0.70821,0.00025,15.43111]
[1778475001835,31.12,80723.37,6.6,-0.70674,0.00025,15.46819]
[1778475002842,31.12,80725.33,6.6,-0.70626,0.00025,15.48041]
[1778475008133,31.12,80726.13,6.6,-0.70606,0.00025,15.48536]
[1778475007878,31.12,80730.81,6.6,-0.70491,0.00025,15.51427]
[1778475008885,31.12,80735.55,6.6,-0.70373,0.00025,15.54351]
[1778475012913,31.12,80742.29,6.6,-0.70206,0.00025,15.58487]
[1778475013920,31.12,80744.27,6.6,-0.70157,0.00025,15.59691]
[1778475016942,31.12,80753.02,6.6,-0.6994,0.00025,15.64987]
[1778475022984,31.11,80760.28,6.6,-0.69762,0.00025,15.69308]
[1778475027012,31.11,80762.11,6.6,-0.69717,0.00025,15.70389]
[1778475031049,31.11,80764.7,6.6,-0.69658,0.00025,15.71311]
[1778475032047,31.11,80771.22,6.6,-0.69495,0.00025,15.75198]
[1778475037082,31.11,80772.68,6.6,-0.69458,0.00025,15.76063]
[1778475041110,31.11,80775.37,6.6,-0.69391,0.00025,15.77653]
[1778475046146,31.11,80774.82,6.6,-0.69405,0.00025,15.77321]
[1778475051182,31.11,80770.04,6.6,-0.69525,0.00025,15.74483]
[1778475056217,31.11,80770.26,6.6,-0.69519,0.00025,15.74624]
[1778475059238,31.11,80767.1,6.6,-0.69598,0.00025,15.72749]
[1778475065280,31.11,80765.79,6.6,-0.6963,0.00025,15.71988]
[1778475066287,31.11,80759.73,6.6,-0.69781,0.00025,15.68366]
[1778475068301,31.12,80762.04,6.6,-0.69723,0.00025,15.69765]
[1778475073336,31.12,80761.69,6.6,-0.6973,0.00025,15.69596]
[1778475080385,31.12,80761.67,6.6,-0.69726,0.00025,15.6968]
[1778475081392,31.13,80767.42,6.6,-0.69582,0.00025,15.73127]
[1778475084413,31.13,80762.82,6.6,-0.69695,0.00025,15.70413]
[1778475086427,31.13,80764.7,6.6,-0.69647,0.00025,15.71562]
[1778475088441,31.13,80768.14,6.6,-0.6956,0.00025,15.73635]
[1778475094483,31.14,80767.56,6.6,-0.69578,0.00025,15.72735]
[1778475095490,31.14,80769.66,6.6,-0.69525,0.00025,15.73994]
[1778475098511,31.14,80767.31,6.6,-0.69583,0.00025,15.72623]
[1778475103549,31.14,80767.8,6.6,-0.69568,0.00025,15.72959]
[1778475108584,31.14,80769.07,6.6,-0.69535,0.00025,15.73751]
[1778475113619,31.15,80769.26,6.6,-0.69529,0.00025,15.73893]
[1778475118654,31.15,80770.13,6.6,-0.69506,0.00025,15.74433]
[1778475119661,31.15,80771.9,6.6,-0.69462,0.00025,15.75486]
[1778475124698,31.15,80770.89,6.6,-0.69487,0.00025,15.7489]
[1778475130738,31.15,80770.21,6.6,-0.69503,0.00025,15.74505]
[1778475133759,31.15,80767.55,6.6,-0.6957,0.00025,15.72927]
[1778475135773,31.15,80769.93,6.6,-0.6951,0.00025,15.74335]
[1778475138794,31.15,80776.84,6.6,-0.69338,0.00025,15.78407]
[1778475139801,31.15,80780.37,6.6,-0.6925,0.00025,15.80475]
[1778475144837,31.15,80779.77,6.6,-0.69265,0.00025,15.80108]
[1778475146851,31.15,80777.81,6.6,-0.69315,0.00025,15.7895]
[1778475149872,31.15,80780.14,6.6,-0.69257,0.00025,15.80314]
[1778475151889,31.15,80782.08,6.6,-0.69214,0.00025,15.80835]
[1778475156924,31.14,80785.52,6.6,-0.69128,0.00025,15.8283]
[1778475161959,31.14,80787.18,6.6,-0.69087,0.00025,15.83795]
[1778475165987,31.14,80788.99,6.6,-0.69041,0.00025,15.84847]
[1778475171024,31.14,80787.17,6.6,-0.69087,0.00025,15.83777]
[1778475172031,31.14,80790.46,6.6,-0.69005,0.00025,15.85692]
[1778475176059,31.14,80793.26,6.6,-0.68934,0.00025,15.87307]
[1778475177066,31.14,80801.71,6.6,-0.68721,0.00025,15.92187]
[1778475178073,31.14,80806.08,6.6,-0.6861,0.00025,15.9469]
[1778475185122,31.14,80807.15,6.6,-0.68584,0.00025,15.95277]
[1778475194185,31.14,80808.67,6.6,-0.68547,0.00025,15.96119]
[1778475199220,31.14,80808.63,6.6,-0.68548,0.00025,15.96088]
[1778475199697,31.14,80808.63,6.6,-0.68548,0.00025,15.96088]
[1778475200227,31.14,80811.58,6.6,-0.68474,0.00025,15.97766]
[1778475203248,31.14,80815.55,6.6,-0.68373,0.00025,16.00009]
[1778475208284,31.14,80816.69,6.6,-0.68344,0.00025,16.00651]
[1778475211619,31.14,80817.36,6.6,-0.68333,0.00025,16.00422]
[1778475211821,31.14,80817.36,6.6,-0.68333,0.00025,16.00422]
[1778475212059,31.14,80817.36,6.6,-0.68333,0.00025,16.00422]
[1778475212311,31.14,80821.45,6.6,-0.68229,0.00025,16.02728]
[1778475214325,31.14,80824.54,6.6,-0.6815,0.00025,16.0446]
[1778475216339,31.14,80826.86,6.6,-0.68091,0.00026,16.05752]
[1778475219360,31.14,80824.65,6.6,-0.68147,0.00025,16.0452]
[1778475220367,31.14,80822.45,6.6,-0.68203,0.00025,16.03287]
[1778475222381,31.14,80825.73,6.6,-0.6812,0.00026,16.05134]
[1778475227417,31.14,80826.34,6.6,-0.68104,0.00026,16.05472]
[1778475230438,31.14,80822.53,6.6,-0.68202,0.00025,16.03322]
[1778475232452,31.13,80824.67,6.6,-0.68148,0.00026,16.04518]
[1778475236726,31.13,80825.4,6.6,-0.68129,0.00026,16.04917]
[1778475236794,31.13,80827.8,6.6,-0.68068,0.00026,16.06256]
[1778475237487,31.13,80831.03,6.6,-0.67986,0.00026,16.08059]
[1778475239820,31.13,80832.49,6.6,-0.67949,0.00026,16.08871]
[1778475239919,31.13,80832.65,6.6,-0.67944,0.00026,16.08958]
[1778475242522,31.13,80835.8,6.6,-0.67864,0.00026,16.10703]
[1778475243529,31.13,80838.53,6.6,-0.67794,0.00026,16.1221]
[1778475248566,31.13,80840.36,6.6,-0.67748,0.00026,16.13203]
[1778475250580,31.13,80842.36,6.6,-0.67697,0.00026,16.14296]
[1778475256622,31.13,80842.65,6.6,-0.67691,0.00026,16.14438]
[1778475261657,31.13,80842.81,6.6,-0.67686,0.00026,16.14535]
[1778475266692,31.13,80843.2,6.6,-0.67676,0.00026,16.1476]
[1778475272734,31.13,80844.1,6.6,-0.67657,0.00026,16.14663]
[1778475278776,31.13,80845.79,6.6,-0.67613,0.00026,16.15605]
[1778475283811,31.14,80846.06,6.6,-0.67605,0.00026,16.15764]
[1778475288846,31.14,80846.55,6.6,-0.67592,0.00026,16.16044]
[1778475293881,31.14,80849.36,6.6,-0.67518,0.00026,16.17616]
[1778475298828,31.14,80850.26,6.6,-0.67494,0.00026,16.1813]
[1778475299105,31.14,80853.55,6.6,-0.67409,0.00026,16.19924]
[1778475300126,31.14,80853.55,6.6,-0.67409,0.00026,16.19924]
[1778475300322,31.14,80853.55,6.6,-0.67409,0.00026,16.19924]
[1778475300379,31.14,80859.99,6.6,-0.67243,0.00026,16.23408]
[1778475300930,31.14,80853.15,6.6,-0.67419,0.00026,16.19713]
[1778475301937,31.14,80849.48,6.6,-0.67513,0.00026,16.17718]
[1778475306972,31.14,80848.3,6.6,-0.67545,0.00026,16.17055]
[1778475309996,31.14,80845.65,6.6,-0.67613,0.00026,16.15597]
[1778475322087,31.14,80846.06,6.6,-0.67604,0.00026,16.15795]
[1778475328129,31.14,80845.69,6.6,-0.67614,0.00026,16.15572]
[1778475330143,31.14,80848.33,6.6,-0.67547,0.00026,16.17008]
[1778475331069,31.14,80848.33,6.6,-0.67547,0.00026,16.17008]
[1778475331150,31.14,80842.89,6.6,-0.67692,0.00026,16.1342]
[1778475336185,31.13,80842.02,6.6,-0.67715,0.00026,16.12925]
[1778475341220,31.13,80839.75,6.6,-0.67775,0.00026,16.11639]
[1778475349276,31.13,80839.6,6.6,-0.67781,0.00026,16.11516]
[1778475354315,31.13,80842.05,6.6,-0.67718,0.00026,16.12869]
[1778475361361,31.13,80843.19,6.6,-0.67689,0.00026,16.13486]
[1778475366396,31.12,80844.82,6.6,-0.67649,0.00026,16.14352]
[1778475373445,31.12,80845.17,6.6,-0.67641,0.00026,16.14509]
[1778475375459,31.12,80848.24,6.6,-0.67563,0.00026,16.16188]
[1778475380494,31.12,80847.97,6.6,-0.6757,0.00026,16.1603]
[1778475385529,31.12,80849.97,6.6,-0.67519,0.00026,16.17118]
[1778475390758,31.12,80849.4,6.6,-0.67533,0.00026,16.16821]
[1778475396607,31.12,80849.63,6.6,-0.67531,0.00026,16.16369]
[1778475402649,31.12,80851.86,6.6,-0.67472,0.00026,16.17606]
[1778475414733,31.13,80843.81,6.6,-0.67677,0.00026,16.13243]
[1778475415747,31.13,80837.38,6.6,-0.67842,0.00026,16.09706]
[1778475420781,31.13,80838.41,6.6,-0.67814,0.00026,16.10301]
[1778475425994,31.14,80836.6,6.6,-0.67858,0.00026,16.09348]
[1778475426823,31.14,80831.93,6.6,-0.67978,0.00026,16.06761]
[1778475431858,31.14,80837.13,6.6,-0.67843,0.00026,16.09672]
[1778475435889,31.14,80832.67,6.6,-0.67956,0.00026,16.07224]
[1778475437566,31.14,80830.2,6.6,-0.6802,0.00026,16.05846]
[1778475443945,31.14,80831.62,6.6,-0.67984,0.00026,16.06627]
[1778475444952,31.14,80834.84,6.6,-0.67902,0.00026,16.08414]
[1778475449988,31.14,80835.94,6.6,-0.67873,0.00026,16.09035]
[1778475455023,31.14,80835.09,6.6,-0.67899,0.00026,16.07968]
[1778475460059,31.14,80835.25,6.6,-0.67895,0.00026,16.08069]
[1778475462073,31.14,80837.13,6.6,-0.67846,0.00026,16.09114]
[1778475466101,31.14,80840.53,6.6,-0.67759,0.00026,16.10996]
[1778475467108,31.14,80843.86,6.6,-0.67674,0.00026,16.12827]
[1778475472147,31.14,80845.16,6.6,-0.67641,0.00026,16.13533]
[1778475477181,31.14,80850.17,6.6,-0.67512,0.00026,16.16261]
[1778475484233,31.15,80852.03,6.6,-0.67462,0.00026,16.17323]
[1778475489268,31.15,80849.73,6.6,-0.6752,0.00026,16.16094]
[1778475491282,31.15,80846.66,6.6,-0.67599,0.00026,16.14422]
[1778475497324,31.15,80846.46,6.6,-0.67603,0.00026,16.14336]
[1778475502360,31.15,80846.09,6.6,-0.67611,0.00026,16.14155]
[1778475511422,31.15,80846.72,6.6,-0.67599,0.00026,16.1392]
[1778475521492,31.15,80847.14,6.6,-0.67589,0.00026,16.14133]
[1778475527535,31.15,80849.16,6.6,-0.67538,0.00026,16.15215]
[1778475530555,31.15,80841.92,6.6,-0.67725,0.00026,16.11231]
[1778475532569,31.15,80838.13,6.6,-0.67823,0.00026,16.09127]
[1778475533736,31.15,80835.56,6.6,-0.67889,0.00026,16.077]
[1778475540625,31.14,80835.98,6.6,-0.6788,0.00026,16.07901]
[1778475541633,31.14,80822.7,6.6,-0.68219,0.00026,16.00485]
[1778475542641,31.14,80822.4,6.6,-0.68227,0.00026,16.00318]
[1778475548522,31.14,80822.23,6.6,-0.68232,0.00026,16.0021]
[1778475553717,31.14,80820.98,6.6,-0.68265,0.00025,15.99472]
[1778475566808,31.14,80821.33,6.6,-0.68259,0.00026,15.99611]
[1778475571843,31.13,80821.79,6.6,-0.68254,0.00026,15.99238]
[1778475583929,31.13,80822.64,6.6,-0.68235,0.00026,15.99655]
[1778475589971,31.13,80822.69,6.6,-0.68235,0.00026,15.99652]
[1778475595010,31.12,80822.07,6.6,-0.68252,0.00026,15.99275]
[1778475595997,31.12,80822.07,6.6,-0.68252,0.00026,15.99275]
[1778475596249,31.12,80822.07,6.6,-0.68252,0.00026,15.99275]
[1778475596304,31.12,80821.92,6.6,-0.68257,0.00026,15.99186]
[1778475597022,31.12,80808.06,6.6,-0.6861,0.00025,15.91303]
[1778475598029,31.12,80806.0,6.6,-0.68663,0.00025,15.90118]
[1778475602060,31.12,80802.07,6.6,-0.68763,0.00025,15.87842]
[1778475607095,31.12,80800.8,6.6,-0.68797,0.00025,15.87076]
[1778475609109,31.12,80796.41,6.6,-0.68908,0.00025,15.84527]
[1778475612130,31.12,80799.54,6.6,-0.6883,0.00025,15.86326]
[1778475613137,31.12,80801.38,6.6,-0.68783,0.00025,15.87383]
[1778475616158,31.11,80804.57,6.6,-0.68703,0.00025,15.89202]
[1778475621193,31.11,80803.33,6.6,-0.68736,0.00025,15.88453]
[1778475624214,31.11,80801.27,6.6,-0.68789,0.00025,15.87247]
[1778475627235,31.11,80805.34,6.6,-0.68687,0.00025,15.89572]
[1778475631263,31.11,80803.2,6.6,-0.68747,0.00025,15.87724]
[1778475636298,31.11,80804.7,6.6,-0.68709,0.00025,15.88586]
[1778475641336,31.11,80804.7,6.6,-0.68709,0.00025,15.88584]
[1778475643350,31.11,80802.92,6.6,-0.68754,0.00025,15.87559]
[1778475644357,31.11,80800.54,6.6,-0.68815,0.00025,15.86185]
[1778475649369,31.11,80800.15,6.6,-0.68824,0.00025,15.85964]
[1778475651406,31.11,80804.11,6.6,-0.68724,0.00025,15.88251]
[1778475655434,31.11,80806.83,6.6,-0.68655,0.00025,15.89812]
[1778475660474,31.11,80806.69,6.6,-0.68659,0.00025,15.89722]
[1778475669895,31.11,80806.78,6.6,-0.68657,0.00025,15.89765]
[1778475673570,31.11,80814.38,6.6,-0.68465,0.00025,15.94086]
[1778475674577,31.1,80817.5,6.6,-0.68385,0.00026,15.95852]
[1778475679612,31.1,80815.95,6.6,-0.68427,0.00025,15.94934]
[1778475684650,31.1,80816.51,6.6,-0.68414,0.00025,15.95216]
[1778475685657,31.1,80822.6,6.6,-0.68258,0.00026,15.98667]
[1778475688915,31.1,80827.83,6.6,-0.68124,0.00026,16.01613]
[1778475694720,31.1,80829.23,6.6,-0.68094,0.00026,16.01783]
[1778475701874,31.1,80829.23,6.6,-0.68094,0.00026,16.01783]
[1778475706804,31.1,80832.1,6.6,-0.68021,0.00026,16.03372]
[1778475712846,31.09,80831.95,6.6,-0.68028,0.00026,16.0324]
[1778475717881,31.09,80832.33,6.6,-0.68019,0.00026,16.03423]
[1778475719895,31.09,80843.37,6.6,-0.67736,0.00026,16.09542]
[1778475720902,31.09,80838.1,6.6,-0.67872,0.00026,16.06622]
[1778475725937,31.09,80836.96,6.6,-0.67902,0.00026,16.0597]
[1778475731979,31.09,80837.03,6.6,-0.67901,0.00026,16.05988]
[1778475737014,31.09,80840.69,6.6,-0.67808,0.00026,16.08001]
[1778475742049,31.08,80840.86,6.6,-0.67805,0.00026,16.08072]
[1778475748091,31.08,80838.89,6.6,-0.67856,0.00026,16.06956]
[1778475753126,31.08,80838.82,6.6,-0.67864,0.00026,16.06294]
[1778475755140,31.08,80842.43,6.6,-0.67772,0.00026,16.08286]
[1778475757154,31.08,80846.91,6.6,-0.67657,0.00026,16.10745]
[1778475760175,31.08,80849.06,6.6,-0.67601,0.00026,16.11922]
[1778475765210,31.08,80849.78,6.6,-0.67583,0.00026,16.12306]
[1778475771252,31.08,80849.04,6.6,-0.67603,0.00026,16.11884]
[1778475777294,31.07,80849.3,6.6,-0.67598,0.00026,16.12007]
[1778475780315,31.07,80847.32,6.6,-0.67649,0.00026,16.1091]
[1778475783336,31.07,80850.81,6.6,-0.6756,0.00026,16.12815]
[1778475784952,31.07,80850.81,6.6,-0.6756,0.00026,16.12815]
[1778475785009,31.07,80852.13,6.6,-0.67526,0.00026,16.13526]
[1778475785350,31.07,80854.6,6.6,-0.67462,0.00026,16.14874]
[1778475787454,31.07,80855.11,6.6,-0.67449,0.00026,16.15151]
[1778475787812,31.07,80855.11,6.6,-0.67449,0.00026,16.15151]
[1778475787956,31.07,80855.11,6.6,-0.67449,0.00026,16.15151]
[1778475788957,31.07,80855.56,6.6,-0.67437,0.00026,16.15393]
[1778475789378,31.07,80855.74,6.6,-0.67433,0.00026,16.1549]
[1778475794413,31.07,80857.55,6.6,-0.67386,0.00026,16.16467]
[1778475799500,31.07,80858.09,6.6,-0.67373,0.00026,16.16753]
[1778475799512,31.07,80858.09,6.6,-0.67373,0.00026,16.16753]
[1778475799596,31.07,80861.81,6.6,-0.67277,0.00026,16.18764]
[1778475800455,31.07,80872.83,6.6,-0.66991,0.00026,16.24671]
[1778475804585,31.07,80870.56,6.6,-0.67049,0.00026,16.23467]
[1778475810525,31.07,80869.17,6.6,-0.67086,0.00026,16.22715]
[1778475815562,31.07,80869.86,6.6,-0.67073,0.00026,16.22485]
[1778475820597,31.07,80870.01,6.6,-0.67068,0.00026,16.22583]
[1778475822715,31.07,80869.95,6.6,-0.6707,0.00026,16.22554]
[1778475823008,31.07,80869.95,6.6,-0.6707,0.00026,16.22554]
[1778475823034,31.07,80869.95,6.6,-0.6707,0.00026,16.22554]
[1778475823084,31.07,80869.71,6.6,-0.67075,0.00026,16.22433]
[1778475823618,31.07,80853.46,6.6,-0.67496,0.00026,16.13656]
[1778475824625,31.07,80856.76,6.6,-0.67411,0.00026,16.15445]
[1778475825571,31.07,80856.76,6.6,-0.67411,0.00026,16.15445]
[1778475826005,31.07,80856.76,6.6,-0.67411,0.00026,16.15445]
[1778475826056,31.07,80860.22,6.6,-0.67322,0.00026,16.1732]
[1778475831674,31.07,80862.01,6.6,-0.67276,0.00026,16.18269]
[1778475837716,31.07,80862.02,6.6,-0.67277,0.00026,16.18258]
[1778475841744,31.07,80871.88,6.6,-0.67022,0.00026,16.23542]
[1778475846779,31.07,80871.3,6.6,-0.67037,0.00026,16.23217]
[1778475848527,31.07,80872.01,6.6,-0.67019,0.00026,16.2359]
[1778475848527,31.07,80872.01,6.6,-0.67019,0.00026,16.2359]
[1778475848793,31.06,80865.98,6.6,-0.67176,0.00026,16.20355]
[1778475849800,31.06,80862.91,6.6,-0.67256,0.00026,16.18697]
[1778475851529,31.06,80861.78,6.6,-0.67285,0.00026,16.18085]
[1778475852030,31.06,80861.78,6.6,-0.67285,0.00026,16.18085]
[1778475856035,31.06,80861.71,6.6,-0.67288,0.00026,16.18038]
[1778475856095,31.06,80862.45,6.6,-0.67269,0.00026,16.18436]
[1778475856849,31.06,80864.82,6.6,-0.67207,0.00026,16.1971]
[1778475861884,31.06,80866.15,6.6,-0.67174,0.00026,16.20408]
[1778475865549,31.06,80865.62,6.6,-0.67188,0.00026,16.20111]
[1778475865555,31.06,80865.62,6.6,-0.67188,0.00026,16.20111]
[1778475865912,31.06,80864.19,6.6,-0.67225,0.00026,16.19337]
[1778475866919,31.06,80861.74,6.6,-0.67289,0.00026,16.18012]
[1778475871954,31.06,80862.34,6.6,-0.67279,0.00026,16.17721]
[1778475876989,31.06,80862.3,6.6,-0.67281,0.00026,16.17689]
[1778475883349,31.06,80862.27,6.6,-0.67282,0.00026,16.17669]
[1778475885815,31.06,80862.29,6.6,-0.67282,0.00026,16.17668]
[1778475885893,31.06,80862.29,6.6,-0.67282,0.00026,16.17666]
[1778475891091,31.06,80862.92,6.6,-0.67266,0.00026,16.17996]
[1778475896126,31.05,80861.78,6.6,-0.67296,0.00026,16.17367]
[1778475903176,31.05,80858.56,6.6,-0.67381,0.00026,16.15603]
[1778475909100,31.05,80857.79,6.6,-0.67401,0.00026,16.15183]
[1778475909122,31.05,80857.79,6.6,-0.67401,0.00026,16.15182]
[1778475909218,31.05,80869.11,6.6,-0.67107,0.00026,16.21291]
[1778475915318,31.05,80869.65,6.6,-0.67092,0.00026,16.21596]
[1778475929358,31.06,80869.58,6.6,-0.67091,0.00026,16.2162]
[1778475934393,31.06,80869.84,6.6,-0.67088,0.00026,16.21181]
[1778475937414,31.06,80875.04,6.6,-0.66952,0.00026,16.23969]
[1778475944463,31.06,80876.12,6.6,-0.66924,0.00026,16.24546]
[1778475954533,31.06,80875.62,6.6,-0.66938,0.00026,16.24259]
[1778475959568,31.06,80876.67,6.6,-0.6691,0.00026,16.2483]
[1778475964603,31.06,80874.3,6.6,-0.66971,0.00026,16.23585]
[1778475965610,31.06,80871.72,6.6,-0.67038,0.00026,16.22214]
[1778475970646,31.07,80871.1,6.6,-0.67053,0.00026,16.21903]
[1778475971682,31.07,80871.1,6.6,-0.67053,0.00026,16.21903]
[1778475971769,31.07,80868.45,6.6,-0.67121,0.00026,16.2049]
[1778475975686,31.07,80867.94,6.6,-0.67135,0.00026,16.2022]
[1778475975787,31.07,80867.9,6.6,-0.67135,0.00026,16.20201]
[1778475980192,31.07,80868.21,6.6,-0.67127,0.00026,16.20371]
[1778475980192,31.07,80868.21,6.6,-0.67127,0.00026,16.20371]
[1778475980255,31.07,80868.21,6.6,-0.67127,0.00026,16.2037]
[1778475981192,31.07,80868.21,6.6,-0.67127,0.00026,16.2037]
[1778475981192,31.07,80868.21,6.6,-0.67127,0.00026,16.2037]
[1778475981293,31.07,80867.76,6.6,-0.67139,0.00026,16.20125]
[1778475983697,31.07,80868.14,6.6,-0.67129,0.00026,16.20326]
[1778475984196,31.07,80868.14,6.6,-0.67129,0.00026,16.20326]
[1778475985754,31.07,80870.45,6.6,-0.6707,0.00026,16.21552]
[1778475989783,31.07,80872.86,6.6,-0.67007,0.00026,16.22841]
[1778475993811,31.07,80868.94,6.6,-0.67114,0.00026,16.20152]
[1778475994710,31.07,80868.94,6.6,-0.67114,0.00026,16.20152]
[1778475994818,31.07,80866.88,6.6,-0.67167,0.00026,16.19053]
[1778475996832,31.07,80860.65,6.6,-0.67328,0.00026,16.15709]
[1778475999809,31.07,80858.7,6.6,-0.67378,0.00026,16.14662]
[1778475999910,31.07,80858.66,6.6,-0.67378,0.00026,16.14653]
[1778476003811,31.07,80857.63,6.6,-0.67404,0.00026,16.14112]
[1778476004049,31.07,80857.87,6.6,-0.67398,0.00026,16.14248]
[1778476005813,31.07,80858.15,6.6,-0.6739,0.00026,16.14406]
[1778476005895,31.07,80857.7,6.6,-0.67401,0.00026,16.14167]
[1778476010930,31.08,80858.87,6.6,-0.6737,0.00026,16.14815]
[1778476015965,31.07,80860.05,6.6,-0.6734,0.00026,16.15447]
[1778476018986,31.08,80857.87,6.6,-0.67396,0.00026,16.14271]
[1778476025028,31.08,80856.66,6.6,-0.67426,0.00026,16.13644]
[1778476026035,31.08,80854.41,6.6,-0.67484,0.00026,16.12419]
[1778476031070,31.08,80855.11,6.6,-0.67466,0.00026,16.12801]
[1778476036105,31.08,80854.01,6.6,-0.67495,0.00026,16.12205]
[1778476041140,31.08,80854.73,6.6,-0.67476,0.00026,16.12602]
[1778476042147,31.08,80852.3,6.6,-0.67539,0.00026,16.11276]
[1778476047182,31.08,80851.79,6.6,-0.67552,0.00026,16.11001]
[1778476049196,31.08,80854.02,6.6,-0.67494,0.00026,16.12219]
[1778476054231,31.08,80853.79,6.6,-0.67505,0.00026,16.11483]
[1778476059266,31.08,80844.83,6.6,-0.67737,0.00026,16.06563]
[1778476060273,31.08,80842.63,6.6,-0.67794,0.00026,16.05351]
[1778476061280,31.08,80840.59,6.6,-0.67846,0.00026,16.04225]
[1778476062287,31.08,80837.81,6.6,-0.67918,0.00026,16.02681]
[1778476065308,31.08,80835.86,6.6,-0.67967,0.00026,16.01614]
[1778476068329,31.08,80837.85,6.6,-0.67915,0.00026,16.0274]
[1778476071350,31.08,80841.35,6.6,-0.67825,0.00026,16.04684]
[1778476078399,31.08,80841.59,6.6,-0.67819,0.00026,16.04801]
[1778476083434,31.08,80840.49,6.6,-0.67848,0.00026,16.04183]
[1778476088469,31.08,80839.31,6.6,-0.67878,0.00026,16.03526]
[1778476092497,31.08,80816.55,6.6,-0.68462,0.00026,15.90727]
[1778476093504,31.08,80816.56,6.6,-0.68462,0.00026,15.90732]
[1778476097532,31.08,80813.23,6.6,-0.68547,0.00026,15.88831]
[1778476098539,31.08,80810.3,6.6,-0.68622,0.00025,15.87155]
[1778476103854,31.08,80810.51,6.6,-0.68616,0.00025,15.87288]
[1778476103955,31.08,80818.49,6.6,-0.68412,0.00026,15.91841]
[1778476104581,31.08,80824.07,6.6,-0.68269,0.00026,15.95]
[1778476108610,31.08,80819.38,6.6,-0.68389,0.00026,15.92352]
[1778476112959,31.08,80824.07,6.6,-0.68274,0.00026,15.94411]
[1778476118680,31.08,80824.6,6.6,-0.6826,0.00026,15.94719]
[1778476124722,31.08,80824.74,6.6,-0.68256,0.00026,15.94807]
[1778476129757,31.08,80824.53,6.6,-0.68261,0.00026,15.94697]
[1778476135708,31.08,80824.68,6.6,-0.68257,0.00026,15.94787]
[1778476140834,31.09,80833.67,6.6,-0.68025,0.00026,15.99847]
[1778476145869,31.08,80833.57,6.6,-0.68029,0.00026,15.99781]
[1778476150904,31.08,80833.81,6.6,-0.68023,0.00026,15.99907]
[1778476158960,31.08,80833.49,6.6,-0.68031,0.00026,15.9972]
[1778476163995,31.08,80832.56,6.6,-0.68055,0.00026,15.99198]
[1778476170037,31.08,80833.06,6.6,-0.68042,0.00026,15.99478]
[1778476172051,31.08,80830.88,6.6,-0.68104,0.00026,15.97648]
[1778476173058,31.08,80828.07,6.6,-0.68176,0.00026,15.96071]
[1778476178440,31.08,80827.01,6.6,-0.68203,0.00026,15.95487]
[1778476181450,31.09,80827.37,6.6,-0.68193,0.00026,15.95698]
[1778476181482,31.09,80829.97,6.6,-0.68126,0.00026,15.97162]
[1778476182121,31.09,80833.69,6.6,-0.6803,0.00026,15.99245]
[1778476187390,31.09,80834.66,6.6,-0.68006,0.00026,15.99785]
[1778476193198,31.08,80835.43,6.6,-0.67986,0.00026,16.00208]
[1778476198233,31.08,80835.08,6.6,-0.67995,0.00026,16.0001]
[1778476200047,31.08,80834.96,6.6,-0.67998,0.00026,15.99943]
[1778476200292,31.08,80845.84,6.6,-0.67718,0.00026,16.05974]
[1778476202261,31.08,80843.1,6.6,-0.6779,0.00026,16.04446]
[1778476207296,31.08,80842.87,6.6,-0.67798,0.00026,16.04273]
[1778476212331,31.08,80842.79,6.6,-0.67802,0.00026,16.04184]
[1778476213339,31.07,80838.63,6.6,-0.6791,0.00026,16.01869]
[1778476218375,31.07,80839.18,6.6,-0.67897,0.00026,16.0214]
[1778476223410,31.07,80840.4,6.6,-0.67868,0.00026,16.02772]
[1778476228446,31.07,80840.65,6.6,-0.67863,0.00026,16.02883]
[1778476233481,31.06,80840.71,6.6,-0.67867,0.00026,16.02299]
[1778476238516,31.06,80840.86,6.6,-0.67864,0.00026,16.02372]
[1778476245566,31.06,80840.72,6.6,-0.67868,0.00026,16.02281]
[1778476251608,31.06,80841.15,6.6,-0.67857,0.00026,16.02506]
[1778476256644,31.06,80841.68,6.6,-0.67844,0.00026,16.0279]
[1778476261678,31.06,80841.79,6.6,-0.67842,0.00026,16.02839]
[1778476266713,31.06,80842.7,6.6,-0.67819,0.00026,16.03332]
[1778476267720,31.06,80847.74,6.6,-0.67689,0.00026,16.06119]
[1778476272755,31.06,80848.91,6.6,-0.67657,0.00026,16.06792]
[1778476275581,31.06,80848.91,6.6,-0.67657,0.00026,16.06792]
[1778476275607,31.06,80850.74,6.6,-0.67609,0.00026,16.07811]
[1778476275841,31.06,80860.66,6.6,-0.67352,0.00026,16.1322]
[1778476277816,31.06,80862.3,6.6,-0.67309,0.00026,16.14113]
[1778476278584,31.06,80862.3,6.6,-0.67309,0.00026,16.14113]
[1778476278797,31.06,80861.98,6.6,-0.67317,0.00026,16.13949]
[1778476283833,31.07,80862.33,6.6,-0.67307,0.00026,16.14159]
[1778476285812,31.07,80862.71,6.6,-0.67297,0.00026,16.14369]
[1778476286089,31.07,80862.71,6.6,-0.67297,0.00026,16.14369]
[1778476286192,31.07,80862.71,6.6,-0.67296,0.00026,16.14378]
[1778476289878,31.07,80864.88,6.6,-0.67239,0.00026,16.1556]
[1778476294913,31.07,80865.06,6.6,-0.67239,0.00026,16.15069]
[1778476296927,31.07,80868.59,6.6,-0.67147,0.00026,16.16975]
[1778476298104,31.07,80868.59,6.6,-0.67147,0.00026,16.16975]
[1778476298161,31.07,80870.04,6.6,-0.67109,0.00026,16.17754]
[1778476299955,31.07,80867.21,6.6,-0.67182,0.00026,16.16239]
[1778476301968,31.07,80860.53,6.6,-0.67356,0.00026,16.1264]
[1778476303982,31.07,80857.88,6.6,-0.67424,0.00026,16.11214]
[1778476305056,31.07,80857.88,6.6,-0.67424,0.00026,16.11214]
[1778476305157,31.07,80858.15,6.6,-0.67417,0.00026,16.11362]
[1778476313049,31.07,80857.75,6.6,-0.67427,0.00026,16.11154]
[1778476318084,31.07,80856.14,6.6,-0.67468,0.00026,16.10282]
[1778476323119,31.07,80857.03,6.6,-0.67445,0.00026,16.10774]
[1778476325133,31.07,80854.59,6.6,-0.67508,0.00026,16.09447]
[1778476326568,31.07,80854.59,6.6,-0.67508,0.00026,16.09447]
[1778476326669,31.08,80853.27,6.6,-0.67542,0.00026,16.08731]
[1778476332182,31.08,80852.31,6.6,-0.67566,0.00026,16.08222]
[1778476337217,31.08,80852.41,6.6,-0.67562,0.00026,16.08292]
[1778476343259,31.08,80852.92,6.6,-0.67548,0.00026,16.08593]
[1778476352322,31.08,80853.8,6.6,-0.67529,0.00026,16.08495]
[1778476358365,31.08,80851.73,6.6,-0.67582,0.00026,16.07386]
[1778476363400,31.08,80851.97,6.6,-0.67575,0.00026,16.07519]
[1778476371456,31.08,80851.19,6.6,-0.67596,0.00026,16.07087]
[1778476377498,31.08,80851.56,6.6,-0.67586,0.00026,16.07288]
[1778476381526,31.08,80854.92,6.6,-0.67499,0.00026,16.09128]
[1778476386561,31.09,80854.17,6.6,-0.67518,0.00026,16.08737]
[1778476392604,31.09,80853.84,6.6,-0.67525,0.00026,16.08583]
[1778476397639,31.09,80853.67,6.6,-0.67528,0.00026,16.08518]
[1778476405695,31.09,80853.65,6.6,-0.67527,0.00026,16.08533]
[1778476410730,31.09,80853.56,6.6,-0.67529,0.00026,16.08501]
[1778476415765,31.1,80852.64,6.6,-0.67557,0.00026,16.07409]
[1778476420800,31.1,80851.43,6.6,-0.67587,0.00026,16.06773]
[1778476426842,31.1,80851.24,6.6,-0.6759,0.00026,16.06702]
[1778476431877,31.1,80847.82,6.6,-0.67679,0.00026,16.04826]
[1778476436912,31.1,80847.41,6.6,-0.67689,0.00026,16.04611]
[1778476442954,31.1,80848.75,6.6,-0.67654,0.00026,16.05356]
[1778476445975,31.1,80846.8,6.6,-0.67704,0.00026,16.0429]
[1778476451010,31.1,80846.76,6.6,-0.67704,0.00026,16.04279]
[1778476456045,31.11,80848.48,6.6,-0.67659,0.00026,16.05234]
[1778476461080,31.11,80847.62,6.6,-0.67681,0.00026,16.04771]
[1778476467122,31.11,80847.15,6.6,-0.67693,0.00026,16.04526]
[1778476474171,31.11,80846.31,6.6,-0.67719,0.00026,16.03472]
[1778476479206,31.11,80846.67,6.6,-0.67709,0.00026,16.03683]
[1778476486258,31.11,80846.87,6.6,-0.67703,0.00026,16.03809]
[1778476491293,31.11,80846.86,6.6,-0.67703,0.00026,16.03814]
[1778476499349,31.11,80838.75,6.6,-0.67911,0.00026,15.99349]
[1778476500356,31.11,80830.18,6.6,-0.68132,0.00026,15.9457]
[1778476502370,31.12,80830.0,6.6,-0.68136,0.00026,15.94478]
[1778476508412,31.12,80834.01,6.6,-0.68032,0.00026,15.96745]
[1778476511433,31.12,80837.75,6.6,-0.67935,0.00026,15.9883]
[1778476512440,31.12,80841.06,6.6,-0.6785,0.00026,16.00665]
[1778476517475,31.12,80842.6,6.6,-0.67811,0.00026,16.01503]
[1778476519811,31.12,80842.75,6.6,-0.67807,0.00026,16.01583]
[1778476520496,31.12,80845.95,6.6,-0.67725,0.00026,16.03341]
[1778476525532,31.12,80845.15,6.6,-0.67745,0.00026,16.02909]
[1778476528552,31.12,80843.0,6.6,-0.678,0.00026,16.0173]
[1778476537615,31.12,80843.86,6.6,-0.67782,0.00026,16.01621]
[1778476545672,31.12,80844.24,6.6,-0.67771,0.00026,16.01854]
[1778476550707,31.12,80844.96,6.6,-0.67752,0.00026,16.02263]
[1778476555742,31.12,80845.77,6.6,-0.67731,0.00026,16.02721]
[1778476560777,31.12,80846.25,6.6,-0.67718,0.00026,16.02996]
[1778476564805,31.12,80850.08,6.6,-0.67618,0.00026,16.05106]
[1778476566819,31.13,80855.25,6.6,-0.67483,0.00026,16.0795]
[1778476571854,31.13,80855.92,6.6,-0.67464,0.00026,16.08356]
[1778476575882,31.13,80858.67,6.6,-0.67391,0.00026,16.09882]
[1778476580917,31.14,80859.71,6.6,-0.67363,0.00026,16.10479]
[1778476584945,31.14,80862.48,6.6,-0.67289,0.00026,16.11999]
[1778476585975,31.14,80862.48,6.6,-0.67289,0.00026,16.11999]
[1778476586476,31.14,80862.48,6.6,-0.67289,0.00026,16.11999]
[1778476591983,31.14,80863.7,6.6,-0.67257,0.00026,16.12673]
[1778476592004,31.14,80865.9,6.6,-0.67205,0.00026,16.13259]
[1778476594986,31.14,80867.29,6.6,-0.67168,0.00026,16.14009]
[1778476595489,31.14,80867.29,6.6,-0.67168,0.00026,16.14009]
[1778476600564,31.14,80868.34,6.6,-0.67141,0.00026,16.14579]
[1778476606099,31.14,80871.48,6.6,-0.67059,0.00026,16.16254]
[1778476610008,31.14,80871.25,6.6,-0.67065,0.00026,16.16131]
[1778476610008,31.14,80871.25,6.6,-0.67065,0.00026,16.16131]
[1778476610127,31.14,80870.01,6.6,-0.67097,0.00026,16.15469]
[1778476615162,31.14,80871.51,6.6,-0.67058,0.00026,16.16268]
[1778476620273,31.14,80871.34,6.6,-0.67063,0.00026,16.16175]
[1778476620324,31.14,80871.34,6.6,-0.67063,0.00026,16.16175]
[1778476620374,31.14,80872.62,6.6,-0.6703,0.00026,16.16856]
[1778476621523,31.14,80872.62,6.6,-0.6703,0.00026,16.16856]
[1778476621603,31.14,80872.69,6.6,-0.67028,0.00026,16.16891]
[1778476622215,31.14,80875.49,6.6,-0.66955,0.00026,16.18379]
[1778476623526,31.14,80875.49,6.6,-0.66955,0.00026,16.18379]
[1778476623530,31.14,80875.49,6.6,-0.66955,0.00026,16.18379]
[1778476623627,31.14,80873.7,6.6,-0.67002,0.00026,16.17425]
[1778476624027,31.14,80873.7,6.6,-0.67002,0.00026,16.17425]
[1778476624229,31.14,80873.57,6.6,-0.67005,0.00026,16.17356]
[1778476627529,31.14,80873.5,6.6,-0.67007,0.00026,16.17316]
[1778476627529,31.14,80873.42,6.6,-0.67009,0.00026,16.17272]
[1778476633292,31.14,80871.61,6.6,-0.67057,0.00026,16.16303]
[1778476634538,31.14,80871.61,6.6,-0.67057,0.00026,16.16303]
[1778476634639,31.14,80871.61,6.6,-0.67057,0.00026,16.16302]
[1778476640347,31.14,80872.28,6.6,-0.67039,0.00026,16.16656]
[1778476645382,31.14,80873.46,6.6,-0.67009,0.00026,16.1728]
[1778476651424,31.14,80873.52,6.6,-0.67013,0.00026,16.16698]
[1778476658473,31.14,80873.56,6.6,-0.67012,0.00026,16.16713]
[1778476662501,31.14,80877.93,6.6,-0.66898,0.00026,16.19027]
[1778476667536,31.14,80878.11,6.6,-0.66894,0.00026,16.19116]
[1778476672574,31.14,80878.35,6.6,-0.66887,0.00026,16.19255]
[1778476681638,31.14,80878.47,6.6,-0.66883,0.00026,16.19342]
[1778476686674,31.14,80877.91,6.6,-0.66897,0.00026,16.19058]
[1778476687096,31.14,80877.91,6.6,-0.66897,0.00026,16.19058]
[1778476687681,31.14,80875.62,6.6,-0.66957,0.00026,16.17843]
[1778476690608,31.14,80875.62,6.6,-0.66957,0.00026,16.17843]
[1778476690704,31.14,80875.66,6.6,-0.66956,0.00026,16.17859]
[1778476691605,31.14,80875.66,6.6,-0.66956,0.00026,16.17859]
[1778476691710,31.14,80875.68,6.6,-0.66955,0.00026,16.17868]
[1778476695609,31.14,80875.78,6.6,-0.66953,0.00026,16.17916]
[1778476695738,31.14,80875.06,6.6,-0.66972,0.00026,16.17532]
[1778476696110,31.14,80875.06,6.6,-0.66972,0.00026,16.17532]
[1778476696745,31.14,80875.14,6.6,-0.6697,0.00026,16.17568]
[1778476700115,31.14,80875.03,6.6,-0.66974,0.00026,16.17496]
[1778476700773,31.14,80875.26,6.6,-0.66968,0.00026,16.17605]
[1778476705808,31.13,80877.12,6.6,-0.66922,0.00026,16.18556]
[1778476710845,31.13,80876.61,6.6,-0.66937,0.00026,16.18249]
[1778476716887,31.13,80877.3,6.6,-0.66925,0.00026,16.17991]
[1778476721922,31.13,80877.22,6.6,-0.66928,0.00026,16.1794]
[1778476723643,31.13,80877.2,6.6,-0.66928,0.00026,16.17927]
[1778476723936,31.13,80877.07,6.6,-0.66932,0.00026,16.17856]
[1778476724143,31.13,80877.07,6.6,-0.66932,0.00026,16.17856]
[1778476724943,31.13,80877.05,6.6,-0.66932,0.00026,16.17844]
[1778476729978,31.12,80879.46,6.6,-0.66871,0.00026,16.1909]
[1778476733153,31.12,80879.35,6.6,-0.66874,0.00026,16.19024]
[1778476734006,31.12,80878.23,6.6,-0.66904,0.00026,16.18429]
[1778476735153,31.12,80878.23,6.6,-0.66904,0.00026,16.18429]
[1778476736020,31.12,80878.49,6.6,-0.66897,0.00026,16.18563]
[1778476736155,31.12,80878.49,6.6,-0.66897,0.00026,16.18563]
[1778476736655,31.12,80878.49,6.6,-0.66897,0.00026,16.18563]
[1778476736655,31.12,80878.49,6.6,-0.66897,0.00026,16.18563]
[1778476737155,31.12,80878.49,6.6,-0.66897,0.00026,16.1856]
[1778476738034,31.12,80878.17,6.6,-0.66906,0.00026,16.18389]
[1778476739659,31.12,80878.17,6.6,-0.66906,0.00026,16.18389]
[1778476739759,31.12,80878.17,6.6,-0.66906,0.00026,16.18385]
[1778476741163,31.12,80876.96,6.6,-0.66937,0.00026,16.17742]
[1778476741164,31.12,80876.96,6.6,-0.66937,0.00026,16.17742]
[1778476742062,31.12,80871.37,6.6,-0.67083,0.00026,16.14761]
[1778476747097,31.12,80870.03,6.6,-0.67119,0.00026,16.14025]
[1778476749815,31.12,80870.03,6.6,-0.6712,0.00026,16.14017]
[1778476749896,31.12,80870.1,6.6,-0.67118,0.00026,16.1405]
[1778476756160,31.12,80869.73,6.6,-0.67129,0.00026,16.1383]
[1778476757680,31.12,80869.73,6.6,-0.67129,0.00026,16.1383]
[1778476757885,31.12,80869.8,6.6,-0.67128,0.00026,16.13858]
[1778476760188,31.11,80872.02,6.6,-0.6707,0.00026,16.15033]
[1778476765687,31.11,80871.98,6.6,-0.67072,0.00026,16.15]
[1778476765788,31.11,80871.98,6.6,-0.67073,0.00026,16.14977]
[1778476766689,31.11,80871.98,6.6,-0.67073,0.00026,16.14977]
[1778476766790,31.11,80871.88,6.6,-0.67076,0.00026,16.14918]
[1778476767190,31.11,80871.88,6.6,-0.67076,0.00026,16.14918]
[1778476767808,31.11,80871.88,6.6,-0.67076,0.00026,16.14918]
[1778476767909,31.11,80871.82,6.6,-0.67078,0.00026,16.14881]
[1778476769695,31.11,80871.82,6.6,-0.67078,0.00026,16.14881]
[1778476769796,31.11,80872.49,6.6,-0.67061,0.00026,16.15227]
[1778476773280,31.11,80875.1,6.6,-0.66998,0.00026,16.16006]
[1778476778319,31.11,80876.21,6.6,-0.6697,0.00026,16.16588]
[1778476783354,31.11,80876.15,6.6,-0.66972,0.00026,16.16546]
[1778476788715,31.11,80875.06,6.6,-0.67001,0.00026,16.15958]
[1778476788744,31.11,80874.26,6.6,-0.67022,0.00026,16.1553]
[1778476791216,31.11,80874.55,6.6,-0.67014,0.00026,16.15684]
[1778476791216,31.11,80874.55,6.6,-0.67014,0.00026,16.15684]
[1778476791411,31.11,80875.12,6.6,-0.66999,0.00026,16.15986]
[1778476796446,31.1,80875.06,6.6,-0.67001,0.00026,16.15948]
[1778476801481,31.1,80874.89,6.6,-0.67006,0.00026,16.15851]
[1778476806516,31.1,80875.21,6.6,-0.66998,0.00026,16.16017]
[1778476811551,31.1,80875.45,6.6,-0.66992,0.00026,16.16138]
[1778476817593,31.1,80876.04,6.6,-0.66978,0.00026,16.16419]
[1778476818600,31.1,80879.52,6.6,-0.66888,0.00026,16.18259]
[1778476823635,31.1,80879.26,6.6,-0.66894,0.00026,16.18136]
[1778476828670,31.1,80879.27,6.6,-0.66893,0.00026,16.18155]
[1778476833705,31.1,80879.41,6.6,-0.66893,0.00026,16.17637]
[1778476838740,31.11,80882.18,6.6,-0.6682,0.00026,16.19116]
[1778476840855,31.11,80882.18,6.6,-0.6682,0.00026,16.19116]
[1778476841012,31.11,80882.18,6.6,-0.6682,0.00026,16.19116]
[1778476841096,31.11,80882.11,6.6,-0.66822,0.00026,16.19086]
[1778476841761,31.11,80887.37,6.6,-0.66684,0.00026,16.21851]
[1778476846167,31.11,80886.79,6.6,-0.66699,0.00026,16.21548]
[1778476846794,31.11,80887.48,6.6,-0.66681,0.00026,16.2191]
[1778476846794,31.11,80887.48,6.6,-0.66681,0.00026,16.2191]
[1778476846877,31.11,80883.06,6.6,-0.66797,0.00026,16.19582]
[1778476847294,31.11,80883.06,6.6,-0.66797,0.00026,16.19582]
[1778476847805,31.11,80879.89,6.6,-0.6688,0.00026,16.17908]
[1778476852839,31.1,80880.49,6.6,-0.66865,0.00026,16.18209]
[1778476856867,31.1,80883.86,6.6,-0.66778,0.00026,16.19974]
[1778476861904,31.1,80885.72,6.6,-0.6673,0.00026,16.20926]
[1778476864924,31.1,80883.31,6.6,-0.66794,0.00026,16.19642]
[1778476869959,31.1,80883.33,6.6,-0.66795,0.00026,16.19628]
[1778476874994,31.09,80883.29,6.6,-0.66797,0.00026,16.19583]
[1778476880029,31.09,80883.97,6.6,-0.6678,0.00026,16.19935]
[1778476882805,31.09,80884.51,6.6,-0.66766,0.00026,16.20218]
[1778476883050,31.09,80884.29,6.6,-0.66772,0.00026,16.20102]
[1778476884057,31.09,80887.64,6.6,-0.66684,0.00026,16.21861]
[1778476889092,31.09,80888.35,6.6,-0.66666,0.00026,16.22222]
[1778476892760,31.09,80888.57,6.6,-0.66666,0.00026,16.21726]
[1778476893121,31.09,80888.45,6.6,-0.66669,0.00026,16.21661]
[1778476898155,31.09,80887.83,6.6,-0.66685,0.00026,16.21327]
[1778476900858,31.09,80886.85,6.6,-0.66711,0.00026,16.2081]
[1778476900858,31.09,80886.85,6.6,-0.66711,0.00026,16.2081]
[1778476901176,31.09,80881.38,6.6,-0.66855,0.00026,16.17928]
[1778476902183,31.09,80878.81,6.6,-0.66922,0.00026,16.16568]
[1778476903809,31.09,80878.7,6.6,-0.66925,0.00026,16.16512]
[1778476904197,31.09,80878.91,6.6,-0.66919,0.00026,16.16625]
[1778476906330,31.09,80877.4,6.6,-0.66958,0.00026,16.15828]
[1778476906863,31.09,80877.4,6.6,-0.66958,0.00026,16.15828]
[1778476907219,31.09,80878.01,6.6,-0.66942,0.00026,16.1615]
[1778476912254,31.09,80878.24,6.6,-0.66937,0.00026,16.1626]
[1778476914874,31.09,80878.24,6.6,-0.66937,0.00026,16.1626]
[1778476914927,31.09,80878.24,6.6,-0.66937,0.00026,16.16253]
[1778476915375,31.09,80878.24,6.6,-0.66937,0.00026,16.16253]
[1778476915875,31.09,80878.24,6.6,-0.66937,0.00026,16.16253]
[1778476916375,31.09,80878.24,6.6,-0.66937,0.00026,16.1625]
[1778476916422,31.09,80878.47,6.6,-0.66931,0.00026,16.16372]
[1778476919381,31.09,80878.18,6.6,-0.66939,0.00026,16.16214]
[1778476919808,31.09,80878.18,6.6,-0.66939,0.00026,16.16214]
[1778476919883,31.09,80878.18,6.6,-0.66939,0.00026,16.16214]
[1778476921385,31.09,80878.18,6.6,-0.66939,0.00026,16.1621]
[1778476921402,31.09,80878.59,6.6,-0.66929,0.00026,16.16426]
[1778476928891,31.09,80877.9,6.6,-0.66947,0.00026,16.16051]
[1778476928960,31.09,80878.1,6.6,-0.66942,0.00026,16.16153]
[1778476933403,31.08,80881.42,6.6,-0.66857,0.00026,16.17886]
[1778476935417,31.08,80884.28,6.6,-0.66782,0.00026,16.19395]
[1778476941459,31.08,80884.33,6.6,-0.6678,0.00026,16.19431]
[1778476946494,31.09,80883.12,6.6,-0.66811,0.00026,16.18804]
[1778476949920,31.09,80882.01,6.6,-0.6684,0.00026,16.18224]
[1778476950020,31.09,80882.01,6.6,-0.6684,0.00026,16.1823]
[1778476950522,31.09,80879.43,6.6,-0.66907,0.00026,16.16864]
[1778476951421,31.09,80879.43,6.6,-0.66907,0.00026,16.16864]
[1778476951529,31.09,80879.97,6.6,-0.66898,0.00026,16.16548]
[1778476957572,31.09,80881.41,6.6,-0.66859,0.00026,16.17333]
[1778476962607,31.09,80881.74,6.6,-0.6685,0.00026,16.17524]
[1778476967642,31.09,80881.27,6.6,-0.66861,0.00026,16.17288]
[1778476972499,31.09,80881.05,6.6,-0.66867,0.00026,16.17166]
[1778476972617,31.09,80881.05,6.6,-0.66867,0.00026,16.17166]
[1778476972677,31.09,80883.1,6.6,-0.66814,0.00026,16.18248]
[1778476973514,31.09,80883.1,6.6,-0.66814,0.00026,16.18248]
[1778476973684,31.09,80887.59,6.6,-0.66696,0.00026,16.20607]
[1778476975818,31.09,80887.44,6.6,-0.667,0.00026,16.2053]
[1778476981743,31.09,80887.76,6.6,-0.66691,0.00026,16.20704]
[1778476986778,31.09,80889.44,6.6,-0.66647,0.00026,16.21589]
[1778476993827,31.09,80890.52,6.6,-0.66619,0.00026,16.22156]
[1778476998862,31.09,80891.09,6.6,-0.66604,0.00026,16.22451]
[1778477003897,31.09,80891.77,6.6,-0.66586,0.00026,16.22804]
[1778477008932,31.09,80892.01,6.6,-0.6658,0.00026,16.22927]
[1778477013967,31.09,80893.9,6.6,-0.66535,0.00026,16.23304]
[1778477019002,31.09,80892.95,6.6,-0.66561,0.00026,16.22808]
[1778477024038,31.09,80893.49,6.6,-0.66546,0.00026,16.23089]
[1778477029073,31.09,80894.27,6.6,-0.66526,0.00026,16.23494]
[1778477034108,31.09,80893.9,6.6,-0.66536,0.00026,16.233]
[1778477039143,31.09,80892.59,6.6,-0.6657,0.00026,16.22617]
[1778477044178,31.09,80891.44,6.6,-0.666,0.00026,16.22018]
[1778477051227,31.09,80891.31,6.6,-0.66604,0.00026,16.21952]
[1778477058276,31.09,80891.63,6.6,-0.66595,0.00026,16.22119]
[1778477063311,31.09,80892.19,6.6,-0.6658,0.00026,16.22412]
[1778477068346,31.09,80892.32,6.6,-0.66577,0.00026,16.2248]
[1778477073381,31.09,80892.68,6.6,-0.66573,0.00026,16.22064]
[1778477079423,31.09,80892.33,6.6,-0.66582,0.00026,16.21885]
[1778477084459,31.09,80892.62,6.6,-0.66574,0.00026,16.2204]
[1778477087958,31.09,80894.08,6.6,-0.66535,0.00026,16.22802]
[1778477087981,31.09,80894.13,6.6,-0.66534,0.00026,16.22828]
[1778477089059,31.09,80908.12,6.6,-0.66165,0.00026,16.30043]
[1778477090021,31.09,80908.12,6.6,-0.66165,0.00026,16.30043]
[1778477090273,31.09,80908.12,6.6,-0.66165,0.00026,16.30043]
[1778477090374,31.09,80908.95,6.6,-0.66143,0.00026,16.3047]
[1778477093814,31.09,80909.9,6.6,-0.66118,0.00026,16.3096]
[1778477095308,31.09,80909.63,6.6,-0.66125,0.00026,16.30825]
[1778477095399,31.09,80909.63,6.6,-0.66125,0.00026,16.3083]
[1778477097811,31.09,80910.5,6.6,-0.66101,0.00026,16.31276]
[1778477101455,31.1,80910.29,6.6,-0.66107,0.00026,16.31177]
[1778477101577,31.1,80910.18,6.6,-0.66109,0.00026,16.31123]
[1778477106612,31.1,80910.16,6.6,-0.66109,0.00026,16.31124]
[1778477107532,31.1,80910.16,6.6,-0.66109,0.00026,16.31124]
[1778477107619,31.1,80911.49,6.6,-0.66074,0.00026,16.31802]
[1778477109633,31.1,80913.88,6.6,-0.66011,0.00026,16.33016]
[1778477113644,31.1,80915.62,6.6,-0.65965,0.00026,16.33896]
[1778477113661,31.1,80914.59,6.6,-0.65992,0.00026,16.33375]
[1778477114668,31.1,80909.52,6.6,-0.66126,0.00026,16.308]
[1778477116941,31.1,80910.17,6.6,-0.66109,0.00026,16.31133]
[1778477117042,31.1,80909.69,6.6,-0.66121,0.00026,16.30889]
[1778477117690,31.1,80912.43,6.6,-0.66049,0.00026,16.32284]
[1778477118697,31.1,80914.77,6.6,-0.65987,0.00026,16.3347]
[1778477123732,31.1,80913.71,6.6,-0.66015,0.00026,16.3293]
[1778477128767,31.1,80913.71,6.6,-0.66015,0.00026,16.3293]
[1778477133810,31.1,80913.8,6.6,-0.66018,0.00026,16.32371]
[1778477138845,31.1,80913.75,6.6,-0.66019,0.00026,16.32344]
[1778477142063,31.1,80912.92,6.6,-0.66041,0.00026,16.31923]
[1778477142156,31.1,80912.92,6.6,-0.66041,0.00026,16.31924]
[1778477143138,31.1,80912.92,6.6,-0.66041,0.00026,16.31924]
[1778477143161,31.1,80909.66,6.6,-0.66127,0.00026,16.30268]
[1778477143881,31.1,80903.65,6.6,-0.66286,0.00026,16.27193]
[1778477148932,31.1,80902.66,6.6,-0.66311,0.00026,16.26704]
[1778477159002,31.1,80902.17,6.6,-0.66321,0.00026,16.26498]
[1778477164041,31.11,80900.34,6.6,-0.66368,0.00026,16.25582]
[1778477169076,31.11,80900.24,6.6,-0.66369,0.00026,16.25556]
[1778477174111,31.11,80898.94,6.6,-0.66403,0.00026,16.24893]
[1778477174906,31.11,80898.94,6.6,-0.66403,0.00026,16.24893]
[1778477175118,31.11,80897.31,6.6,-0.66446,0.00026,16.24053]
[1778477178368,31.11,80896.6,6.6,-0.66465,0.00026,16.23683]
[1778477178374,31.11,80896.6,6.6,-0.66465,0.00026,16.23681]
[1778477183174,31.11,80903.18,6.6,-0.66291,0.00026,16.27091]
[1778477185257,31.11,80903.48,6.6,-0.66283,0.00026,16.27246]
[1778477185312,31.11,80904.08,6.6,-0.66267,0.00026,16.27555]
[1778477186195,31.11,80908.47,6.6,-0.66151,0.00026,16.29801]
[1778477192237,31.11,80908.6,6.6,-0.66155,0.00026,16.2923]
[1778477198279,31.11,80908.71,6.6,-0.66152,0.00026,16.29281]
[1778477203384,31.11,80908.64,6.6,-0.66153,0.00026,16.29256]
[1778477204455,31.11,80908.64,6.6,-0.66153,0.00026,16.29259]
[1778477206335,31.11,80909.12,6.6,-0.6614,0.00026,16.29508]
[1778477207342,31.11,80916.11,6.6,-0.65955,0.00026,16.33058]
[1778477207573,31.11,80916.11,6.6,-0.65955,0.00026,16.33058]
[1778477207596,31.11,80916.11,6.6,-0.65955,0.00026,16.33058]
[1778477209400,31.11,80916.74,6.6,-0.65939,0.00026,16.33375]
[1778477209501,31.11,80916.74,6.6,-0.65939,0.00026,16.33375]
[1778477210752,31.11,80918.85,6.6,-0.65883,0.00026,16.34436]
[1778477211371,31.11,80919.34,6.6,-0.6587,0.00026,16.3468]
[1778477212603,31.11,80919.41,6.6,-0.65868,0.00026,16.34713]
[1778477213385,31.11,80921.4,6.6,-0.65816,0.00026,16.3571]
[1778477213740,31.11,80921.4,6.6,-0.65816,0.00026,16.3571]
[1778477214392,31.11,80921.78,6.6,-0.65806,0.00026,16.35897]
[1778477219427,31.11,80922.23,6.6,-0.65795,0.00027,16.36105]
[1778477223455,31.11,80924.97,6.6,-0.65723,0.00027,16.37457]
[1778477225472,31.1,80929.98,6.6,-0.65591,0.00027,16.39937]
[1778477226479,31.1,80927.5,6.6,-0.65657,0.00027,16.387]
[1778477231514,31.1,80926.69,6.6,-0.6568,0.00027,16.38268]
[1778477236549,31.1,80928.15,6.6,-0.65642,0.00027,16.38971]
[1778477241585,31.1,80929.55,6.6,-0.65606,0.00027,16.39659]
[1778477251658,31.1,80930.07,6.6,-0.65598,0.00027,16.39299]
[1778477255686,31.09,80933.68,6.6,-0.65502,0.00027,16.41079]
[1778477260721,31.1,80936.39,6.6,-0.65429,0.00027,16.42417]
[1778477265756,31.1,80935.39,6.6,-0.65456,0.00027,16.41929]
[1778477271798,31.1,80935.67,6.6,-0.65448,0.00027,16.42072]
[1778477272805,31.1,80938.87,6.6,-0.65363,0.00027,16.43642]
[1778477274819,31.1,80943.11,6.6,-0.6525,0.00027,16.45708]
[1778477279854,31.1,80944.77,6.6,-0.65206,0.00027,16.46505]
[1778477284889,31.09,80944.4,6.6,-0.65217,0.00027,16.46313]
[1778477290931,31.09,80944.44,6.6,-0.65217,0.00027,16.46318]
[1778477293952,31.09,80947.15,6.6,-0.65145,0.00027,16.47623]
[1778477294881,31.09,80947.15,6.6,-0.65145,0.00027,16.47623]
[1778477294959,31.09,80948.38,6.6,-0.65112,0.00027,16.48214]
[1778477299652,31.09,80947.6,6.6,-0.65133,0.00027,16.47826]
[1778477299994,31.09,80946.29,6.6,-0.65169,0.00027,16.47186]
[1778477302008,31.09,80943.36,6.6,-0.65247,0.00027,16.45759]
[1778477307043,31.09,80941.42,6.6,-0.653,0.00027,16.44805]
[1778477312079,31.09,80943.39,6.6,-0.65252,0.00027,16.45157]
[1778477319134,31.08,80944.36,6.6,-0.65227,0.00027,16.45613]
[1778477324170,31.08,80944.57,6.6,-0.65222,0.00027,16.45703]
[1778477330211,31.08,80945.76,6.6,-0.65191,0.00027,16.46266]
[1778477336393,31.08,80947.13,6.6,-0.65155,0.00027,16.46918]
[1778477346324,31.07,80946.62,6.6,-0.65171,0.00027,16.46632]
[1778477353373,31.07,80945.27,6.6,-0.65209,0.00027,16.45957]
[1778477358408,31.07,80945.24,6.6,-0.6521,0.00027,16.4593]
[1778477363443,31.07,80945.03,6.6,-0.65216,0.00027,16.45816]
[1778477368478,31.07,80943.41,6.6,-0.6526,0.00027,16.45017]
[1778477373514,31.07,80945.84,6.6,-0.65201,0.00027,16.45588]
[1778477376374,31.07,80946.45,6.6,-0.65185,0.00027,16.45881]
[1778477376475,31.07,80946.45,6.6,-0.65185,0.00027,16.45875]
[1778477377322,31.07,80946.45,6.6,-0.65185,0.00027,16.45875]
[1778477377542,31.07,80947.39,6.6,-0.6516,0.00027,16.46328]
[1778477382577,31.06,80946.58,6.6,-0.65182,0.00027,16.45921]
[1778477387612,31.06,80943.12,6.6,-0.65276,0.00027,16.44226]
[1778477389626,31.06,80940.5,6.6,-0.65346,0.00027,16.42944]
[1778477394661,31.06,80940.26,6.6,-0.65352,0.00027,16.42824]
[1778477398690,31.06,80947.68,6.6,-0.65154,0.00027,16.46432]
[1778477403725,31.06,80948.34,6.6,-0.65138,0.00027,16.46734]
[1778477408760,31.06,80948.3,6.6,-0.6514,0.00027,16.46698]
[1778477415359,31.06,80948.21,6.6,-0.65143,0.00027,16.46642]
[1778477415700,31.06,80948.21,6.6,-0.65143,0.00027,16.46642]
[1778477415462,31.05,80948.21,6.6,-0.65143,0.00027,16.46633]
[1778477416816,31.05,80950.87,6.6,-0.65072,0.00027,16.47914]
[1778477420844,31.05,80954.64,6.6,-0.64972,0.00027,16.49722]
[1778477424874,31.05,80957.45,6.6,-0.64896,0.00027,16.51062]
[1778477429911,31.05,80957.88,6.6,-0.64885,0.00027,16.5126]
[1778477434946,31.05,80956.72,6.6,-0.64922,0.00027,16.50101]
[1778477439982,31.05,80954.98,6.6,-0.64968,0.00027,16.49266]
[1778477442038,31.05,80954.98,6.6,-0.64968,0.00027,16.49266]
[1778477442121,31.05,80955.19,6.6,-0.64963,0.00027,16.49366]
[1778477444019,31.05,80951.91,6.6,-0.65051,0.00027,16.47787]
[1778477450056,31.05,80947.92,6.6,-0.65159,0.00027,16.45842]
[1778477452071,31.05,80942.59,6.6,-0.65301,0.00027,16.43247]
[1778477453726,31.05,80932.76,6.6,-0.65564,0.00027,16.38416]
[1778477456312,31.05,80929.06,6.6,-0.65662,0.00027,16.36587]
[1778477457107,31.05,80926.77,6.6,-0.65722,0.00027,16.3545]
[1778477462140,31.05,80925.98,6.6,-0.65742,0.00027,16.35084]
[1778477468183,31.06,80930.39,6.6,-0.65623,0.00027,16.37303]
[1778477470197,31.06,80933.63,6.6,-0.65537,0.00027,16.38908]
[1778477475651,31.05,80933.63,6.6,-0.65537,0.00027,16.38902]
[1778477477249,31.06,80937.95,6.6,-0.65422,0.00027,16.41035]
[1778477482284,31.06,80938.73,6.6,-0.65401,0.00027,16.41422]
[1778477488325,31.06,80938.04,6.6,-0.65419,0.00027,16.41087]
[1778477491346,31.06,80940.26,6.6,-0.65364,0.00027,16.41576]
[1778477497388,31.06,80938.81,6.6,-0.65402,0.00027,16.4089]
[1778477504437,31.06,80938.67,6.6,-0.65405,0.00027,16.40827]
[1778477510479,31.06,80938.97,6.6,-0.65399,0.00027,16.40946]
[1778477515514,31.06,80939.65,6.6,-0.6538,0.00027,16.41283]
[1778477520551,31.06,80939.65,6.6,-0.65379,0.00027,16.41303]
[1778477525586,31.06,80939.46,6.6,-0.65384,0.00027,16.41225]
[1778477530621,31.06,80939.25,6.6,-0.65389,0.00027,16.41132]
[1778477535656,31.06,80940.03,6.6,-0.65368,0.00027,16.41512]
[1778477540691,31.06,80940.61,6.6,-0.65352,0.00027,16.41799]
[1778477545726,31.06,80941.1,6.6,-0.65338,0.00027,16.42054]
[1778477549754,31.07,80943.75,6.6,-0.65267,0.00027,16.43359]
[1778477554789,31.07,80944.62,6.6,-0.65248,0.00027,16.43192]
[1778477559824,31.07,80943.82,6.6,-0.65269,0.00027,16.42809]
[1778477561838,31.07,80940.99,6.6,-0.65345,0.00027,16.41424]
[1778477562845,31.07,80938.47,6.6,-0.65412,0.00027,16.40188]
[1778477563852,31.07,80940.98,6.6,-0.65345,0.00027,16.41419]
[1778477568887,31.07,80940.62,6.6,-0.65355,0.00027,16.41239]
[1778477574929,31.07,80941.36,6.6,-0.65335,0.00027,16.41596]
[1778477579964,31.07,80941.03,6.6,-0.65344,0.00027,16.4143]
[1778477585006,31.07,80941.24,6.6,-0.65338,0.00027,16.41536]
[1778477586010,31.07,80945.62,6.6,-0.65221,0.00027,16.43674]
[1778477591045,31.07,80946.21,6.6,-0.65205,0.00027,16.43968]
[1778477596080,31.07,80945.31,6.6,-0.65229,0.00027,16.43538]
[1778477598172,31.07,80945.73,6.6,-0.65217,0.00027,16.43744]
[1778477598262,31.07,80946.2,6.6,-0.65205,0.00027,16.43974]
[1778477599101,31.07,80950.38,6.6,-0.65093,0.00027,16.45998]
[1778477601115,31.07,80952.92,6.6,-0.65025,0.00027,16.4722]
[1778477606150,31.07,80953.87,6.6,-0.65,0.00027,16.47671]
[1778477611185,31.07,80955.93,6.6,-0.64949,0.00027,16.48051]
[1778477616220,31.07,80954.82,6.6,-0.64979,0.00027,16.47514]
[1778477621255,31.07,80955.69,6.6,-0.64956,0.00027,16.47925]
[1778477626710,31.07,80955.41,6.6,-0.64964,0.00027,16.47788]
[1778477626720,31.07,80956.4,6.6,-0.64938,0.00027,16.48259]
[1778477627796,31.07,80956.4,6.6,-0.64938,0.00027,16.48259]
[1778477627897,31.06,80958.8,6.6,-0.64873,0.00027,16.49402]
[1778477633340,31.06,80958.57,6.6,-0.6488,0.00027,16.49284]
[1778477636361,31.06,80956.22,6.6,-0.64944,0.00027,16.48157]
[1778477641396,31.06,80956.27,6.6,-0.64942,0.00027,16.48178]
[1778477646433,31.06,80956.27,6.6,-0.64943,0.00027,16.48175]
[1778477651468,31.06,80955.71,6.6,-0.64958,0.00027,16.47903]
[1778477655496,31.06,80958.76,6.6,-0.64876,0.00027,16.49356]
[1778477660531,31.06,80960.43,6.6,-0.64832,0.00027,16.50143]
[1778477665566,31.06,80960.54,6.6,-0.64829,0.00027,16.50193]
[1778477670601,31.06,80959.47,6.6,-0.64857,0.00027,16.49696]
[1778477671608,31.06,80962.92,6.6,-0.64769,0.00027,16.50738]
[1778477675016,31.06,80963.28,6.6,-0.64759,0.00027,16.50913]
[1778477675636,31.06,80963.32,6.6,-0.64757,0.00027,16.50937]
[1778477676183,31.06,80963.32,6.6,-0.64757,0.00027,16.50937]
[1778477676643,31.06,80961.91,6.6,-0.64795,0.00027,16.5027]
[1778477681678,31.07,80960.78,6.6,-0.64825,0.00027,16.49748]
[1778477687720,31.07,80960.56,6.6,-0.6483,0.00027,16.49661]
[1778477690741,31.07,80957.5,6.6,-0.64911,0.00027,16.48212]
[1778477695776,31.07,80957.01,6.6,-0.64924,0.00027,16.47987]
[1778477700811,31.07,80959.53,6.6,-0.64856,0.00027,16.49187]
[1778477705846,31.07,80957.39,6.6,-0.64914,0.00027,16.48163]
[1778477710881,31.07,80956.84,6.6,-0.64929,0.00027,16.47901]
[1778477715916,31.07,80956.1,6.6,-0.64949,0.00027,16.47547]
[1778477716655,31.07,80956.1,6.6,-0.64949,0.00027,16.47547]
[1778477716924,31.07,80948.25,6.6,-0.65159,0.00027,16.43769]
[1778477717931,31.07,80934.39,6.6,-0.6553,0.00027,16.36989]
[1778477718938,31.07,80933.97,6.6,-0.65541,0.00027,16.36785]
[1778477723973,31.07,80933.56,6.6,-0.65551,0.00027,16.36597]
[1778477729008,31.07,80935.38,6.6,-0.65502,0.00027,16.3749]
[1778477734043,31.07,80935.12,6.6,-0.65515,0.00027,16.36755]
[1778477739078,31.07,80934.21,6.6,-0.65539,0.00027,16.36302]
[1778477744113,31.07,80931.5,6.6,-0.65611,0.00027,16.34958]
[1778477745120,31.07,80925.61,6.6,-0.65768,0.00027,16.32023]
[1778477750155,31.07,80922.52,6.6,-0.6585,0.00027,16.30485]
[1778477756197,31.07,80921.88,6.6,-0.65866,0.00027,16.30184]
[1778477761232,31.07,80919.3,6.6,-0.65933,0.00027,16.289]
[1778477762750,31.07,80919.3,6.6,-0.65933,0.00027,16.289]
[1778477762795,31.08,80919.06,6.6,-0.65939,0.00027,16.28787]
[1778477763246,31.08,80915.8,6.6,-0.66026,0.00027,16.27137]
[1778477765260,31.08,80912.8,6.6,-0.66105,0.00027,16.25623]
[1778477770295,31.08,80904.64,6.6,-0.66319,0.00026,16.21474]
[1778477775331,31.08,80904.81,6.6,-0.66313,0.00026,16.21589]
[1778477781373,31.08,80904.67,6.6,-0.66316,0.00026,16.21543]
[1778477785402,31.09,80898.69,6.6,-0.66472,0.00026,16.18478]
[1778477786409,31.09,80895.8,6.6,-0.66549,0.00026,16.16979]
[1778477790437,31.09,80897.96,6.6,-0.66491,0.00026,16.18114]
[1778477795472,31.09,80896.38,6.6,-0.66537,0.00026,16.16699]
[1778477800507,31.09,80893.76,6.6,-0.66605,0.00026,16.1535]
[1778477805542,31.09,80892.86,6.6,-0.66628,0.00026,16.14899]
[1778477809326,31.09,80892.07,6.6,-0.66648,0.00026,16.14498]
[1778477809790,31.1,80891.76,6.6,-0.66656,0.00026,16.14344]
[1778477812533,31.1,80890.9,6.6,-0.66678,0.00026,16.13899]
[1778477812594,31.1,80888.68,6.6,-0.66736,0.00026,16.12738]
[1778477813810,31.1,80888.68,6.6,-0.66736,0.00026,16.12738]
[1778477813844,31.1,80887.01,6.6,-0.6678,0.00026,16.11867]
[1778477814608,31.1,80882.98,6.6,-0.66886,0.00026,16.0974]
[1778477819690,31.1,80883.0,6.6,-0.66886,0.00026,16.09743]
[1778477819955,31.1,80884.89,6.6,-0.66836,0.00026,16.1074]
[1778477820551,31.1,80884.89,6.6,-0.66836,0.00026,16.1074]
[1778477820650,31.1,80885.3,6.6,-0.66826,0.00026,16.10956]
[1778477823479,31.1,80885.13,6.6,-0.6683,0.00026,16.10863]
[1778477823917,31.1,80884.8,6.6,-0.66839,0.00026,16.10685]
[1778477824548,31.1,80884.8,6.6,-0.66839,0.00026,16.10685]
[1778477824678,31.1,80884.65,6.6,-0.66843,0.00026,16.10605]
[1778477825685,31.1,80881.74,6.6,-0.6692,0.00026,16.09064]
[1778477827814,31.1,80881.2,6.6,-0.66934,0.00026,16.08776]
[1778477827818,31.1,80881.2,6.6,-0.66934,0.00026,16.08776]
[1778477832559,31.1,80880.61,6.6,-0.66949,0.00026,16.08463]
[1778477832734,31.1,80883.97,6.6,-0.66861,0.00026,16.10244]
[1778477833898,31.1,80888.79,6.6,-0.66733,0.00026,16.12803]
[1778477837769,31.1,80893.33,6.6,-0.66613,0.00026,16.15202]
[1778477842804,31.1,80893.16,6.6,-0.66616,0.00026,16.15139]
[1778477847839,31.11,80891.17,6.6,-0.66667,0.00026,16.14128]
[1778477852874,31.11,80890.67,6.6,-0.66684,0.00026,16.13283]
[1778477857909,31.11,80890.94,6.6,-0.66675,0.00026,16.1345]
[1778477862071,31.11,80891.96,6.6,-0.66648,0.00026,16.13995]
[1778477864958,31.11,80896.96,6.6,-0.66515,0.00026,16.16612]
[1778477867979,31.11,80892.41,6.6,-0.66635,0.00026,16.14245]
[1778477868986,31.11,80889.29,6.6,-0.66717,0.00026,16.12615]
[1778477874022,31.12,80890.44,6.6,-0.66686,0.00026,16.13239]
[1778477879057,31.12,80891.36,6.6,-0.66661,0.00026,16.13724]
[1778477882031,31.12,80890.69,6.6,-0.66679,0.00026,16.1337]
[1778477882081,31.12,80889.35,6.6,-0.66714,0.00026,16.12667]
[1778477883088,31.12,80886.55,6.6,-0.66788,0.00026,16.11195]
[1778477888123,31.12,80887.12,6.6,-0.66773,0.00026,16.11498]
[1778477893237,31.12,80889.3,6.6,-0.66715,0.00026,16.12647]
[1778477893242,31.12,80889.3,6.6,-0.66715,0.00026,16.12647]
[1778477893257,31.12,80888.83,6.6,-0.66728,0.00026,16.124]
[1778477893636,31.12,80888.83,6.6,-0.66728,0.00026,16.124]
[1778477894165,31.12,80873.24,6.6,-0.67137,0.00026,16.04135]
[1778477894373,31.12,80873.24,6.6,-0.67137,0.00026,16.04135]
[1778477895172,31.12,80871.99,6.6,-0.6717,0.00026,16.03463]
[1778477897190,31.12,80867.74,6.6,-0.67281,0.00026,16.01179]
[1778477898197,31.12,80864.59,6.6,-0.67363,0.00026,15.99477]
[1778477900474,31.12,80862.81,6.6,-0.6741,0.00026,15.98515]
[1778477900559,31.12,80862.81,6.6,-0.6741,0.00026,15.98515]
[1778477901218,31.12,80862.84,6.6,-0.67409,0.00026,15.98533]
[1778477903232,31.12,80860.37,6.6,-0.67473,0.00026,15.97196]
[1778477908382,31.12,80859.58,6.6,-0.67493,0.00026,15.96778]
[1778477915316,31.12,80859.46,6.6,-0.675,0.00026,15.96129]
[1778477920351,31.12,80857.4,6.6,-0.67553,0.00026,15.95025]
[1778477924379,31.12,80855.37,6.6,-0.67605,0.00026,15.93933]
[1778477929815,31.12,80854.59,6.6,-0.67624,0.00026,15.93521]
[1778477929862,31.13,80854.5,6.6,-0.67626,0.00026,15.93482]
[1778477930421,31.13,80852.01,6.6,-0.67691,0.00026,15.92121]
[1778477931816,31.13,80852.01,6.6,-0.67691,0.00026,15.92121]
[1778477931889,31.13,80851.73,6.6,-0.67698,0.00026,15.91974]
[1778477937470,31.13,80851.73,6.6,-0.67696,0.00026,15.92012]
[1778477943513,31.13,80851.69,6.6,-0.67695,0.00026,15.92028]
[1778477948548,31.14,80851.1,6.6,-0.67709,0.00026,15.91737]
[1778477951811,31.14,80848.28,6.6,-0.67781,0.00026,15.90204]
[1778477953583,31.14,80846.33,6.6,-0.67831,0.00026,15.89144]
[1778477959625,31.14,80845.34,6.6,-0.67854,0.00026,15.88649]
[1778477962646,31.15,80842.79,6.6,-0.67919,0.00026,15.87259]
[1778477965242,31.15,80840.21,6.6,-0.67985,0.00026,15.8584]
[1778477966674,31.15,80837.88,6.6,-0.68045,0.00026,15.84548]
[1778477968688,31.15,80831.47,6.6,-0.68211,0.00026,15.80973]
[1778477970703,31.15,80828.74,6.6,-0.6828,0.00026,15.79457]
[1778477971709,31.15,80824.8,6.6,-0.68387,0.00026,15.76626]
[1778477973724,31.15,80828.16,6.6,-0.68299,0.00026,15.78552]
[1778477974822,31.15,80835.93,6.6,-0.68097,0.00026,15.82925]
[1778477975738,31.16,80838.55,6.6,-0.68029,0.00026,15.84395]
[1778477976745,31.16,80843.66,6.6,-0.67897,0.00026,15.87241]
[1778477981784,31.16,80847.47,6.6,-0.67797,0.00026,15.89366]
[1778477987330,31.16,80847.59,6.6,-0.67793,0.00026,15.89443]
[1778477996893,31.16,80844.3,6.6,-0.67877,0.00026,15.87664]
[1778478001928,31.16,80844.35,6.6,-0.67874,0.00026,15.87713]
[1778478003948,31.16,80841.17,6.6,-0.67956,0.00026,15.85959]
[1778478006968,31.17,80844.96,6.6,-0.67857,0.00026,15.88076]
[1778478012007,31.17,80846.03,6.6,-0.67828,0.00026,15.88688]
[1778478017038,31.17,80846.24,6.6,-0.67822,0.00026,15.88819]
[1778478022073,31.17,80845.7,6.6,-0.67835,0.00026,15.88538]
[1778478026101,31.17,80851.36,6.6,-0.67688,0.00026,15.91662]
[1778478031140,31.17,80852.79,6.6,-0.67656,0.00026,15.91836]
[1778478034161,31.17,80848.16,6.6,-0.67776,0.00026,15.89295]
[1778478035407,31.17,80846.16,6.6,-0.67828,0.00026,15.88195]
[1778478041210,31.17,80844.95,6.6,-0.67858,0.00026,15.8755]
[1778478046246,31.18,80842.37,6.6,-0.67924,0.00026,15.86145]
[1778478049965,31.18,80843.73,6.6,-0.67888,0.00026,15.86907]
[1778478050126,31.18,80843.73,6.6,-0.67888,0.00026,15.86907]
[1778478055309,31.18,80843.97,6.6,-0.67883,0.00026,15.87032]
[1778478060344,31.18,80847.68,6.6,-0.67787,0.00026,15.89072]
[1778478064372,31.17,80853.72,6.6,-0.67631,0.00026,15.92373]
[1778478068400,31.18,80857.76,6.6,-0.67525,0.00026,15.94593]
[1778478070414,31.18,80869.96,6.6,-0.67206,0.00026,16.01193]
[1778478073368,31.18,80869.96,6.6,-0.67206,0.00026,16.01193]
[1778478073421,31.18,80869.96,6.6,-0.67206,0.00026,16.01193]
[1778478073435,31.18,80870.76,6.6,-0.67184,0.00026,16.01631]
[1778478074388,31.18,80870.76,6.6,-0.67184,0.00026,16.01631]
[1778478074440,31.18,80870.76,6.6,-0.67184,0.00026,16.01631]
[1778478074443,31.18,80870.9,6.6,-0.67181,0.00026,16.01708]
[1778478074860,31.18,80870.9,6.6,-0.67181,0.00026,16.01708]
[1778478074861,31.18,80870.9,6.6,-0.67181,0.00026,16.01708]
[1778478074912,31.18,80870.9,6.6,-0.67181,0.00026,16.01708]
[1778478075451,31.18,80870.85,6.6,-0.67182,0.00026,16.01684]
[1778478075815,31.18,80870.85,6.6,-0.67182,0.00026,16.01684]
[1778478076364,31.18,80870.85,6.6,-0.67182,0.00026,16.01684]
[1778478076382,31.18,80870.85,6.6,-0.67182,0.00026,16.01687]
[1778478076539,31.18,80870.85,6.6,-0.67182,0.00026,16.01687]
[1778478076865,31.18,80870.85,6.6,-0.67182,0.00026,16.01687]
[1778478077366,31.18,80870.85,6.6,-0.67182,0.00026,16.01687]
[1778478077417,31.18,80873.15,6.6,-0.67121,0.00026,16.02918]
[1778478078867,31.18,80873.2,6.6,-0.6712,0.00026,16.02945]
[1778478081369,31.18,80873.18,6.6,-0.6712,0.00026,16.02937]
[1778478081492,31.18,80877.08,6.6,-0.67018,0.00026,16.05017]
[1778478086875,31.18,80875.78,6.6,-0.67052,0.00026,16.04329]
[1778478086877,31.18,80875.78,6.6,-0.67052,0.00026,16.04329]
[1778478087377,31.18,80875.78,6.6,-0.67052,0.00026,16.04329]
[1778478088879,31.18,80875.78,6.6,-0.67052,0.00026,16.04332]
[1778478094583,31.18,80877.17,6.6,-0.6702,0.00026,16.04467]
[1778478099618,31.18,80876.79,6.6,-0.6703,0.00026,16.04269]
[1778478104653,31.18,80877.04,6.6,-0.67024,0.00026,16.04404]
[1778478107674,31.18,80867.41,6.6,-0.67276,0.00026,15.99254]
[1778478109688,31.18,80864.68,6.6,-0.67347,0.00026,15.97783]
[1778478114723,31.18,80865.74,6.6,-0.67319,0.00026,15.98363]
[1778478120765,31.18,80865.95,6.6,-0.67313,0.00026,15.9848]
[1778478125800,31.18,80866.89,6.6,-0.67288,0.00026,15.98989]
[1778478127433,31.18,80866.89,6.6,-0.67288,0.00026,15.98989]
[1778478128495,31.18,80857.44,6.6,-0.67535,0.00026,15.93879]
[1778478128520,31.18,80857.44,6.6,-0.67535,0.00026,15.93879]
[1778478128821,31.18,80850.09,6.6,-0.67726,0.00026,15.8986]
[1778478130835,31.18,80847.57,6.6,-0.67791,0.00026,15.88488]
[1778478132849,31.18,80844.79,6.6,-0.67862,0.00026,15.86965]
[1778478133856,31.19,80847.85,6.6,-0.67783,0.00026,15.88656]
[1778478137884,31.19,80845.77,6.6,-0.67836,0.00026,15.8752]
[1778478139813,31.19,80845.5,6.6,-0.67843,0.00026,15.8738]
[1778478139898,31.19,80841.95,6.6,-0.67935,0.00026,15.85419]
[1778478142920,31.19,80844.18,6.6,-0.67875,0.00026,15.86685]
[1778478143813,31.19,80844.18,6.6,-0.67875,0.00026,15.86685]
[1778478143927,31.19,80844.21,6.6,-0.67874,0.00026,15.86711]
[1778478148962,31.19,80841.41,6.6,-0.67944,0.00026,15.85208]
[1778478152990,31.2,80838.89,6.6,-0.68014,0.00026,15.83213]
[1778478157990,31.2,80838.28,6.6,-0.68029,0.00026,15.82898]
[1778478158026,31.2,80842.28,6.6,-0.67925,0.00026,15.85125]
[1778478160040,31.2,80845.74,6.6,-0.67835,0.00026,15.87047]
[1778478165075,31.2,80846.33,6.6,-0.67819,0.00026,15.87385]
[1778478168096,31.2,80849.16,6.6,-0.67745,0.00026,15.88953]
[1778478173131,31.21,80847.76,6.6,-0.67779,0.00026,15.88217]
[1778478178166,31.21,80847.01,6.6,-0.67797,0.00026,15.87848]
[1778478183201,31.21,80846.0,6.6,-0.67821,0.00026,15.87332]
[1778478184208,31.21,80843.77,6.6,-0.67878,0.00026,15.86109]
[1778478187230,31.22,80836.23,6.6,-0.68072,0.00026,15.81949]
[1778478191495,31.22,80834.19,6.6,-0.68124,0.00026,15.80841]
[1778478197301,31.22,80832.39,6.6,-0.68168,0.00026,15.79885]
[1778478202336,31.23,80831.07,6.6,-0.682,0.00026,15.79194]
[1778478203343,31.23,80825.18,6.6,-0.68351,0.00026,15.75894]
[1778478208300,31.23,80823.81,6.6,-0.68384,0.00026,15.75173]
[1778478209385,31.23,80811.39,6.6,-0.68702,0.00026,15.68137]
[1778478211399,31.26,80811.25,6.6,-0.68698,0.00026,15.67722]
[1778478216434,31.29,80811.1,6.6,-0.68681,0.00026,15.68069]
[1778478216802,31.29,80811.1,6.6,-0.68681,0.00026,15.68069]
[1778478217441,31.29,80810.31,6.6,-0.68701,0.00026,15.67635]
[1778478219455,31.3,80804.91,6.6,-0.68837,0.00026,15.64579]
[1778478220462,31.31,80808.14,6.6,-0.68748,0.00026,15.66576]
[1778478225497,31.33,80806.72,6.6,-0.68771,0.00026,15.66054]
[1778478230532,31.35,80804.53,6.6,-0.68813,0.00025,15.65091]
[1778478232546,31.36,80808.25,6.6,-0.68717,0.00026,15.67243]
[1778478234560,31.36,80811.54,6.6,-0.68632,0.00026,15.69136]
[1778478237815,31.36,80812.06,6.6,-0.68618,0.00026,15.69457]
[1778478239595,31.36,80812.39,6.6,-0.68608,0.00026,15.69661]
[1778478244630,31.37,80812.44,6.6,-0.68605,0.00026,15.6973]
[1778478248086,31.37,80812.62,6.6,-0.686,0.00026,15.6984]
[1778478248158,31.37,80812.79,6.6,-0.68595,0.00026,15.69952]
[1778478248665,31.37,80805.08,6.6,-0.68792,0.00025,15.65567]
[1778478249667,31.37,80801.56,6.6,-0.68881,0.00025,15.63562]
[1778478252304,31.38,80801.75,6.6,-0.6887,0.00025,15.63803]
[1778478252975,31.38,80798.03,6.6,-0.68963,0.00025,15.61692]
[1778478253695,31.39,80795.93,6.6,-0.6901,0.00025,15.60631]
[1778478256716,31.43,80800.7,6.6,-0.68868,0.00025,15.63829]
[1778478261751,31.43,80801.43,6.6,-0.68846,0.00025,15.64307]
[1778478263972,31.44,80801.0,6.6,-0.68857,0.00025,15.64074]
[1778478269807,31.44,80799.78,6.6,-0.68884,0.00025,15.63464]
[1778478270814,31.44,80797.28,6.6,-0.68947,0.00025,15.62043]
[1778478274842,31.49,80794.22,6.6,-0.69003,0.00025,15.60243]
[1778478276856,31.51,80790.78,6.6,-0.69077,0.00025,15.5856]
[1778478278870,31.54,80788.61,6.6,-0.69117,0.00025,15.5763]
[1778478281891,31.58,80784.6,6.6,-0.69197,0.00025,15.55799]
[1778478282898,31.59,80781.39,6.6,-0.6927,0.00025,15.54116]
[1778478283905,31.6,80779.44,6.6,-0.6931,0.00025,15.53169]
[1778478288940,31.67,80780.76,6.6,-0.69237,0.00025,15.54836]
[1778478293975,31.73,80780.8,6.6,-0.69202,0.00025,15.55594]
[1778478296996,31.76,80778.52,6.6,-0.69241,0.00025,15.54703]
[1778478302135,31.76,80777.74,6.6,-0.69261,0.00025,15.54241]
[1778478302307,31.76,80777.74,6.6,-0.69261,0.00025,15.54241]
[1778478302407,31.76,80766.94,6.6,-0.69531,0.00025,15.47975]
[1778478303041,31.76,80752.89,6.6,-0.69881,0.00025,15.39732]
[1778478304048,31.76,80751.69,6.6,-0.69911,0.00025,15.39019]
[1778478306227,31.76,80751.81,6.6,-0.69908,0.00025,15.39087]
[1778478312109,31.76,80753.49,6.6,-0.69867,0.00025,15.40052]
[1778478314325,31.76,80752.9,6.6,-0.69882,0.00025,15.39697]
[1778478314411,31.76,80751.89,6.6,-0.69908,0.00025,15.39088]
[1778478315130,31.76,80750.07,6.6,-0.69953,0.00025,15.38012]
[1778478320474,31.76,80749.12,6.6,-0.69977,0.00025,15.37433]
[1778478322154,31.76,80749.11,6.6,-0.69978,0.00025,15.37411]
[1778478322159,31.76,80749.11,6.6,-0.69978,0.00025,15.37411]
[1778478322622,31.76,80749.11,6.6,-0.69978,0.00025,15.37411]
[1778478324193,31.76,80748.28,6.6,-0.69999,0.00025,15.36909]
[1778478325869,31.75,80749.33,6.6,-0.69974,0.00025,15.37515]
[1778478326207,31.75,80755.08,6.6,-0.69831,0.00025,15.40906]
[1778478327214,31.75,80758.56,6.6,-0.69745,0.00025,15.42954]
[1778478332249,31.75,80758.81,6.6,-0.69746,0.00025,15.42439]
[1778478337284,31.75,80758.52,6.6,-0.69755,0.00025,15.42239]
[1778478342319,31.75,80758.52,6.6,-0.69756,0.00025,15.42213]
[1778478348361,31.74,80758.54,6.6,-0.69756,0.00025,15.42198]
[1778478352390,31.74,80760.52,6.6,-0.69708,0.00025,15.43342]
[1778478354404,31.74,80769.74,6.6,-0.69479,0.00025,15.48717]
[1778478355411,31.74,80772.73,6.6,-0.69404,0.00025,15.50444]
[1778478360446,31.74,80773.47,6.6,-0.69388,0.00025,15.50819]
[1778478365481,31.73,80773.09,6.6,-0.694,0.00025,15.50547]
[1778478372530,31.73,80773.07,6.6,-0.69403,0.00025,15.50471]
[1778478377565,31.73,80774.19,6.6,-0.69377,0.00025,15.51078]
[1778478378572,31.72,80776.26,6.6,-0.69326,0.00025,15.52268]
[1778478379579,31.72,80782.06,6.6,-0.69181,0.00025,15.55604]
[1778478381594,31.72,80784.22,6.6,-0.69128,0.00025,15.56823]
[1778478383607,31.72,80780.98,6.6,-0.6921,0.00025,15.54949]
[1778478384614,31.72,80778.89,6.6,-0.69262,0.00025,15.5374]
[1778478385621,31.72,80782.51,6.6,-0.69171,0.00025,15.55822]
[1778478390656,31.72,80781.82,6.6,-0.69191,0.00025,15.55371]
[1778478395691,31.71,80778.98,6.6,-0.6927,0.00025,15.53064]
[1778478397705,31.71,80783.43,6.6,-0.69159,0.00025,15.55611]
[1778478400726,31.71,80788.11,6.6,-0.69043,0.00025,15.58265]
[1778478405761,31.71,80788.43,6.6,-0.69038,0.00025,15.58393]
[1778478410797,31.7,80788.14,6.6,-0.69047,0.00025,15.58173]
[1778478415832,31.7,80788.99,6.6,-0.69028,0.00025,15.5861]
[1778478420867,31.69,80788.87,6.6,-0.69033,0.00025,15.58493]
[1778478424895,31.69,80790.87,6.6,-0.68985,0.00025,15.59598]
[1778478429930,31.69,80792.36,6.6,-0.6895,0.00025,15.60394]
[1778478432064,31.68,80793.28,6.6,-0.68927,0.00025,15.60907]
[1778478437987,31.68,80794.23,6.6,-0.68907,0.00025,15.61363]
[1778478440372,31.68,80794.29,6.6,-0.68906,0.00025,15.61384]
[1778478440422,31.68,80794.29,6.6,-0.68906,0.00025,15.61384]
[1778478442574,31.67,80796.59,6.6,-0.68849,0.00025,15.62667]
[1778478442675,31.67,80798.79,6.6,-0.68794,0.00025,15.63899]
[1778478448061,31.67,80800.54,6.6,-0.68752,0.00025,15.64843]
[1778478453115,31.67,80800.8,6.6,-0.68754,0.00025,15.64319]
[1778478458150,31.66,80800.96,6.6,-0.68752,0.00025,15.64358]
[1778478463185,31.66,80800.47,6.6,-0.68767,0.00025,15.64029]
[1778478470422,31.65,80800.54,6.6,-0.68767,0.00025,15.64029]
[1778478476276,31.65,80801.49,6.6,-0.68747,0.00025,15.6448]
[1778478481318,31.64,80799.94,6.6,-0.68788,0.00025,15.63554]
[1778478482324,31.64,80789.58,6.6,-0.6905,0.00025,15.57637]
[1778478483331,31.64,80794.33,6.6,-0.68931,0.00025,15.60346]
[1778478485062,31.64,80794.0,6.6,-0.68939,0.00025,15.60154]
[1778478488935,31.64,80794.38,6.6,-0.68931,0.00025,15.60351]
[1778478489373,31.64,80801.07,6.6,-0.68762,0.00025,15.6415]
[1778478490381,31.64,80803.26,6.6,-0.68706,0.00025,15.65385]
[1778478495415,31.64,80804.2,6.6,-0.68685,0.00025,15.65873]
[1778478500451,31.63,80804.07,6.6,-0.6869,0.00025,15.65755]
[1778478505486,31.63,80804.34,6.6,-0.68685,0.00025,15.65866]
[1778478510521,31.62,80805.94,6.6,-0.68647,0.00025,15.66717]
[1778478515556,31.62,80805.98,6.6,-0.68654,0.00025,15.66072]
[1778478518577,31.62,80803.64,6.6,-0.68714,0.00025,15.64721]
[1778478523612,31.61,80804.7,6.6,-0.6869,0.00025,15.65278]
[1778478528649,31.61,80805.31,6.6,-0.68676,0.00025,15.65579]
[1778478534691,31.61,80804.78,6.6,-0.68692,0.00025,15.65229]
[1778478539726,31.6,80803.28,6.6,-0.68732,0.00025,15.64341]
[1778478543755,31.6,80805.42,6.6,-0.68679,0.00025,15.65521]
[1778478548789,31.6,80815.76,6.6,-0.68418,0.00025,15.71297]
[1778478554831,31.59,80816.69,6.6,-0.68396,0.00025,15.71768]
[1778478559866,31.59,80817.44,6.6,-0.6838,0.00025,15.72138]
[1778478564902,31.59,80818.13,6.6,-0.68364,0.00026,15.72471]
[1778478570955,31.58,80819.38,6.6,-0.68335,0.00026,15.73112]
[1778478571061,31.58,80819.5,6.6,-0.68333,0.00026,15.73167]
[1778478571952,31.58,80820.88,6.6,-0.68304,0.00026,15.73304]
[1778478573967,31.58,80829.41,6.6,-0.68086,0.00026,15.78011]
[1778478580011,31.57,80830.11,6.6,-0.68071,0.00026,15.78336]
[1778478585045,31.57,80830.88,6.6,-0.68054,0.00026,15.7871]
[1778478590080,31.56,80830.89,6.6,-0.68056,0.00026,15.78665]
[1778478596122,31.56,80830.75,6.6,-0.68063,0.00026,15.78529]
[1778478601157,31.55,80824.9,6.6,-0.68215,0.00026,15.75245]
[1778478602164,31.55,80819.91,6.6,-0.68343,0.00026,15.72462]
[1778478603171,31.55,80825.08,6.6,-0.68211,0.00026,15.75334]
[1778478604648,31.55,80832.55,6.6,-0.6802,0.00026,15.79443]
[1778478607199,31.55,80835.01,6.6,-0.67958,0.00026,15.80773]
[1778478608206,31.55,80838.78,6.6,-0.67862,0.00026,15.82831]
[1778478613563,31.54,80839.71,6.6,-0.6784,0.00026,15.83301]
[1778478619567,31.54,80839.68,6.6,-0.67842,0.00026,15.83246]
[1778478626080,31.54,80840.85,6.6,-0.67815,0.00026,15.83829]
[1778478635399,31.53,80840.05,6.6,-0.67845,0.00026,15.82694]
[1778478640435,31.53,80840.42,6.6,-0.67837,0.00026,15.82858]
[1778478641442,31.52,80825.69,6.6,-0.68216,0.00026,15.74738]
[1778478642449,31.52,80808.94,6.6,-0.68644,0.00025,15.65342]
[1778478643456,31.52,80808.54,6.6,-0.68655,0.00025,15.65105]
[1778478648491,31.52,80809.74,6.6,-0.68625,0.00025,15.65758]
[1778478653526,31.52,80815.38,6.6,-0.68483,0.00026,15.68909]
[1778478658561,31.52,80815.28,6.6,-0.68487,0.00026,15.68814]
[1778478663596,31.51,80817.94,6.6,-0.68421,0.00026,15.70265]
[1778478670645,31.51,80817.97,6.6,-0.68424,0.00026,15.70214]
[1778478675680,31.5,80819.72,6.6,-0.68381,0.00026,15.71145]
[1778478681723,31.5,80822.55,6.6,-0.68312,0.00026,15.72653]
[1778478683737,31.49,80824.79,6.6,-0.68256,0.00026,15.73879]
[1778478688772,31.49,80824.66,6.6,-0.68262,0.00026,15.73748]
[1778478690786,31.49,80831.13,6.6,-0.68097,0.00026,15.77316]
[1778478691794,31.49,80837.48,6.6,-0.6794,0.00026,15.80191]
[1778478692697,31.49,80837.48,6.6,-0.6794,0.00026,15.80191]
[1778478692898,31.49,80837.3,6.6,-0.67945,0.00026,15.80081]
[1778478694308,31.48,80838.1,6.6,-0.67925,0.00026,15.8051]
[1778478694814,31.48,80838.03,6.6,-0.67927,0.00026,15.80461]
[1778478696309,31.48,80838.81,6.6,-0.67908,0.00026,15.80878]
[1778478696828,31.48,80838.53,6.6,-0.67916,0.00026,15.80713]
[1778478701863,31.48,80837.99,6.6,-0.67932,0.00026,15.80361]
[1778478702870,31.48,80832.89,6.6,-0.68064,0.00026,15.77541]
[1778478703877,31.48,80830.88,6.6,-0.68116,0.00026,15.76421]
[1778478707907,31.47,80824.93,6.6,-0.6827,0.00026,15.73087]
[1778478708913,31.47,80816.24,6.6,-0.68493,0.00026,15.68208]
[1778478710927,31.47,80811.69,6.6,-0.6861,0.00026,15.65627]
[1778478711934,31.47,80809.64,6.6,-0.68663,0.00026,15.64457]
[1778478712941,31.47,80807.42,6.6,-0.6872,0.00025,15.63187]
[1778478717976,31.47,80801.4,6.6,-0.68875,0.00025,15.59711]
[1778478723011,31.46,80800.78,6.6,-0.68892,0.00025,15.59334]
[1778478727627,31.46,80801.03,6.6,-0.68886,0.00025,15.59461]
[1778478728046,31.46,80797.61,6.6,-0.68974,0.00025,15.57491]
[1778478729053,31.46,80794.71,6.6,-0.69047,0.00025,15.55819]
[1778478730320,31.46,80794.82,6.6,-0.69045,0.00025,15.55881]
[1778478731067,31.46,80794.93,6.6,-0.69042,0.00025,15.55942]
[1778478732315,31.46,80795.64,6.6,-0.69024,0.00025,15.5635]
[1778478733081,31.46,80795.56,6.6,-0.69026,0.00025,15.56302]
[1778478735095,31.46,80792.81,6.6,-0.69096,0.00025,15.54706]
[1778478737066,31.46,80792.74,6.6,-0.69098,0.00025,15.54658]
[1778478737109,31.46,80792.83,6.6,-0.69097,0.00025,15.54703]
[1778478742144,31.46,80793.44,6.6,-0.69083,0.00025,15.55018]
[1778478743151,31.46,80790.81,6.6,-0.6915,0.00025,15.5349]
[1778478745165,31.45,80788.8,6.6,-0.69201,0.00025,15.52312]
[1778478746173,31.45,80776.39,6.6,-0.69516,0.00025,15.45054]
[1778478747180,31.45,80774.17,6.6,-0.69572,0.00025,15.43742]
[1778478749194,31.45,80777.68,6.6,-0.69484,0.00025,15.45805]
[1778478754229,31.45,80777.43,6.6,-0.69496,0.00025,15.45035]
[1778478759264,31.45,80777.97,6.6,-0.69482,0.00025,15.45357]
[1778478764299,31.45,80778.76,6.6,-0.69462,0.00025,15.45825]
[1778478769334,31.45,80780.49,6.6,-0.69418,0.00025,15.46847]
[1778478774369,31.46,80779.95,6.6,-0.69431,0.00025,15.46533]
[1778478777390,31.46,80777.47,6.6,-0.69494,0.00025,15.45082]
[1778478778397,31.46,80779.68,6.6,-0.69438,0.00025,15.46381]
[1778478779404,31.46,80783.38,6.6,-0.69344,0.00025,15.48545]
[1778478781418,31.46,80786.48,6.6,-0.69266,0.00025,15.50349]
[1778478785446,31.45,80790.3,6.6,-0.69169,0.00025,15.52557]
[1778478786453,31.45,80792.43,6.6,-0.69115,0.00025,15.53792]
[1778478787532,31.45,80792.43,6.6,-0.69115,0.00025,15.53792]
[1778478787537,31.45,80792.18,6.6,-0.69121,0.00025,15.53648]
[1778478788467,31.45,80794.61,6.6,-0.6906,0.00025,15.55052]
[1778478789474,31.45,80797.05,6.6,-0.68998,0.00025,15.56457]
[1778478792496,31.45,80798.95,6.6,-0.6895,0.00025,15.57543]
[1778478797533,31.45,80799.01,6.6,-0.68949,0.00025,15.57559]
[1778478799547,31.45,80800.95,6.6,-0.689,0.00025,15.58664]
[1778478804582,31.45,80800.77,6.6,-0.68906,0.00025,15.58535]
[1778478805417,31.45,80800.77,6.6,-0.68906,0.00025,15.58535]
[1778478805589,31.45,80792.99,6.6,-0.69104,0.00025,15.54051]
[1778478806596,31.45,80787.39,6.6,-0.69246,0.00025,15.50804]
[1778478807603,31.45,80785.31,6.6,-0.69299,0.00025,15.49595]
[1778478810624,31.45,80783.35,6.6,-0.69349,0.00025,15.4844]
[1778478813645,31.45,80780.89,6.6,-0.69417,0.00025,15.46369]
[1778478818680,31.45,80781.39,6.6,-0.69405,0.00025,15.46654]
[1778478824722,31.45,80781.0,6.6,-0.69415,0.00025,15.46418]
[1778478827743,31.45,80779.16,6.6,-0.69462,0.00025,15.45338]
[1778478829757,31.45,80777.29,6.6,-0.69509,0.00025,15.4424]
[1778478834792,31.45,80777.46,6.6,-0.69504,0.00025,15.44346]
[1778478836806,31.45,80781.94,6.6,-0.69391,0.00025,15.46974]
[1778478838820,31.45,80780.05,6.6,-0.69439,0.00025,15.45867]
[1778478843855,31.45,80780.42,6.6,-0.6943,0.00025,15.46083]
[1778478844862,31.45,80778.62,6.6,-0.69475,0.00025,15.45028]
[1778478849898,31.45,80776.59,6.6,-0.69526,0.00025,15.43841]
[1778478851913,31.45,80781.28,6.6,-0.69407,0.00025,15.46595]
[1778478856947,31.45,80780.52,6.6,-0.69427,0.00025,15.4615]
[1778478861982,31.45,80781.36,6.6,-0.69405,0.00025,15.46643]
[1778478863996,31.45,80783.85,6.6,-0.69342,0.00025,15.48098]
[1778478869031,31.45,80785.49,6.6,-0.69301,0.00025,15.49045]
[1778478871045,31.45,80788.8,6.6,-0.69223,0.00025,15.50348]
[1778478872052,31.45,80786.0,6.6,-0.69294,0.00025,15.48723]
[1778478873059,31.45,80783.59,6.6,-0.69355,0.00025,15.47315]
[1778478877088,31.45,80785.86,6.6,-0.69297,0.00025,15.48648]
[1778478882123,31.45,80787.75,6.6,-0.6925,0.00025,15.49737]
[1778478883130,31.45,80785.3,6.6,-0.69312,0.00025,15.48308]
[1778478885144,31.45,80790.63,6.6,-0.69177,0.00025,15.51405]
[1778478886151,31.45,80793.13,6.6,-0.69113,0.00025,15.52854]
[1778478892193,31.45,80793.74,6.6,-0.69098,0.00025,15.53211]
[1778478895484,31.45,80794.16,6.6,-0.69087,0.00025,15.53454]
[1778478896056,31.45,80794.16,6.6,-0.69087,0.00025,15.53454]
[1778478896221,31.46,80831.96,6.6,-0.68112,0.00026,15.75024]
[1778478896391,31.46,80831.96,6.6,-0.68112,0.00026,15.75024]
[1778478897229,31.46,80837.18,6.6,-0.67977,0.00026,15.77906]
[1778478899550,31.46,80837.66,6.6,-0.67965,0.00026,15.7817]
[1778478901257,31.46,80835.52,6.6,-0.6802,0.00026,15.76985]
[1778478905285,31.46,80832.58,6.6,-0.68096,0.00026,15.75356]
[1778478906059,31.46,80832.58,6.6,-0.68096,0.00026,15.75356]
[1778478906292,31.46,80832.86,6.6,-0.68089,0.00026,15.7551]
[1778478907576,31.46,80832.73,6.6,-0.68092,0.00026,15.75438]
[1778478909313,31.46,80832.77,6.6,-0.68091,0.00026,15.7546]
[1778478909558,31.46,80832.77,6.6,-0.68091,0.00026,15.7546]
[1778478911327,31.46,80832.73,6.6,-0.68093,0.00026,15.75429]
[1778478912335,31.46,80823.67,6.6,-0.68326,0.00026,15.70385]
[1778478917370,31.46,80824.37,6.6,-0.68308,0.00026,15.70767]
[1778478922405,31.46,80825.01,6.6,-0.68292,0.00026,15.71115]
[1778478927440,31.46,80824.99,6.6,-0.68293,0.00026,15.71093]
[1778478932475,31.46,80824.54,6.6,-0.68311,0.00026,15.70211]
[1778478935497,31.46,80828.39,6.6,-0.68212,0.00026,15.72351]
[1778478938492,31.46,80828.43,6.6,-0.68212,0.00026,15.72366]
[1778478938518,31.46,80837.72,6.6,-0.67973,0.00026,15.77504]
[1778478939525,31.46,80840.53,6.6,-0.679,0.00026,15.79043]
[1778478941001,31.46,80840.53,6.6,-0.679,0.00026,15.79043]
[1778478947508,31.45,80839.87,6.6,-0.6792,0.00026,15.78637]
[1778478947582,31.45,80842.53,6.6,-0.67852,0.00026,15.8008]
[1778478950005,31.45,80842.77,6.6,-0.67846,0.00026,15.80203]
[1778478955638,31.44,80841.79,6.6,-0.67874,0.00026,15.79602]
[1778478958659,31.44,80837.65,6.6,-0.67983,0.00026,15.77299]
[1778478963563,31.44,80835.82,6.6,-0.6803,0.00026,15.76282]
[1778478963694,31.44,80835.83,6.6,-0.68031,0.00026,15.76256]
[1778478968729,31.43,80836.14,6.6,-0.68025,0.00026,15.7639]
[1778478973558,31.43,80837.65,6.6,-0.67987,0.00026,15.77201]
[1778478973659,31.43,80837.65,6.6,-0.67988,0.00026,15.77183]
[1778478977792,31.43,80830.83,6.6,-0.68166,0.00026,15.73373]
[1778478978799,31.43,80826.4,6.6,-0.6828,0.00026,15.70897]
[1778478983561,31.43,80826.7,6.6,-0.68273,0.00026,15.71053]
[1778478983838,31.42,80826.69,6.6,-0.68274,0.00026,15.7103]
[1778478985562,31.42,80826.09,6.6,-0.6829,0.00026,15.70689]
[1778478985853,31.42,80825.96,6.6,-0.68293,0.00026,15.70611]
[1778478988873,31.42,80820.83,6.6,-0.68426,0.00026,15.67719]
[1778478989569,31.42,80820.83,6.6,-0.68426,0.00026,15.67719]
[1778478989880,31.42,80821.14,6.6,-0.68418,0.00026,15.67888]
[1778478994915,31.42,80821.16,6.6,-0.68424,0.00026,15.67265]
[1778478999950,31.42,80821.12,6.6,-0.68425,0.00026,15.67231]
[1778479004985,31.42,80821.5,6.6,-0.68416,0.00026,15.67435]
[1778479010025,31.42,80821.2,6.6,-0.68424,0.00026,15.67258]
[1778479015064,31.42,80820.27,6.6,-0.68449,0.00026,15.66727]
[1778479017078,31.42,80822.44,6.6,-0.68393,0.00026,15.67946]
[1778479022113,31.42,80824.14,6.6,-0.6835,0.00026,15.68889]
[1778479023316,31.42,80824.14,6.6,-0.6835,0.00026,15.68889]
[1778479023436,31.42,80824.14,6.6,-0.6835,0.00026,15.68887]
[1778479024127,31.42,80817.96,6.6,-0.68509,0.00026,15.65403]
[1778479025134,31.42,80814.92,6.6,-0.68587,0.00026,15.63679]
[1778479027413,31.42,80814.92,6.6,-0.68587,0.00026,15.63679]
[1778479027420,31.41,80812.61,6.6,-0.68647,0.00026,15.62362]
[1778479033190,31.41,80811.03,6.6,-0.68688,0.00026,15.61452]
[1778479035322,31.41,80811.03,6.6,-0.68688,0.00026,15.61452]
[1778479035415,31.41,80809.4,6.6,-0.6873,0.00026,15.6052]
[1778479041246,31.41,80809.07,6.6,-0.68739,0.00026,15.60321]
[1778479050309,31.41,80809.14,6.6,-0.68738,0.00026,15.60339]
[1778479055344,31.41,80809.38,6.6,-0.68738,0.00026,15.5984]
[1778479057358,31.41,80817.32,6.6,-0.68535,0.00026,15.6434]
[1778479058365,31.41,80820.9,6.6,-0.68443,0.00026,15.66352]
[1778479063400,31.41,80821.94,6.6,-0.68418,0.00026,15.66895]
[1778479068435,31.4,80822.11,6.6,-0.68416,0.00026,15.66952]
[1778479073470,31.4,80821.89,6.6,-0.68423,0.00026,15.66793]
[1778479079512,31.4,80823.9,6.6,-0.68373,0.00026,15.67885]
[1778479082533,31.39,80820.44,6.6,-0.68463,0.00026,15.65919]
[1778479087568,31.39,80820.84,6.6,-0.68454,0.00026,15.66119]
[1778479092603,31.39,80822.43,6.6,-0.68414,0.00026,15.66992]
[1778479097638,31.39,80822.69,6.6,-0.68409,0.00026,15.67113]
[1778479102673,31.39,80823.49,6.6,-0.68389,0.00026,15.67539]
[1778479108715,31.38,80822.7,6.6,-0.68411,0.00026,15.67067]
[1778479111736,31.38,80826.62,6.6,-0.68316,0.00026,15.68634]
[1778479114561,31.38,80826.64,6.6,-0.68316,0.00026,15.68634]
[1778479114757,31.38,80824.27,6.6,-0.68378,0.00026,15.67299]
[1778479119793,31.38,80824.27,6.6,-0.68379,0.00026,15.67277]
[1778479126845,31.38,80820.52,6.6,-0.68477,0.00026,15.65135]
[1778479132887,31.38,80820.36,6.6,-0.68481,0.00026,15.65028]
[1778479135908,31.37,80823.14,6.6,-0.6841,0.00026,15.66585]
[1778479137922,31.37,80825.32,6.6,-0.68355,0.00026,15.67801]
[1778479143964,31.37,80824.89,6.6,-0.68367,0.00026,15.67527]
[1778479145984,31.37,80819.42,6.6,-0.68509,0.00026,15.64436]
[1778479146990,31.37,80833.54,6.6,-0.68145,0.00026,15.72351]
[1778479147997,31.37,80833.49,6.6,-0.68146,0.00026,15.72322]
[1778479153032,31.37,80833.87,6.6,-0.68137,0.00026,15.72528]
[1778479162095,31.37,80833.99,6.6,-0.68134,0.00026,15.72589]
[1778479169144,31.37,80832.59,6.6,-0.6817,0.00026,15.71812]
[1778479170151,31.37,80829.91,6.6,-0.68239,0.00026,15.70318]
[1778479175186,31.37,80830.9,6.6,-0.68219,0.00026,15.7026]
[1778479180221,31.37,80829.45,6.6,-0.68255,0.00026,15.69464]
[1778479185256,31.37,80829.67,6.6,-0.68249,0.00026,15.69593]
[1778479190291,31.37,80829.26,6.6,-0.6826,0.00026,15.69368]
[1778479192316,31.37,80819.21,6.6,-0.68518,0.00026,15.63721]
[1778479193323,31.37,80816.72,6.6,-0.68582,0.00026,15.62311]
[1778479196344,31.37,80821.78,6.6,-0.68452,0.00026,15.65171]
[1778479201379,31.37,80814.53,6.6,-0.68639,0.00026,15.61057]
[1778479203393,31.37,80816.59,6.6,-0.68586,0.00026,15.62228]
[1778479208428,31.37,80816.73,6.6,-0.68583,0.00026,15.62305]
[1778479213463,31.37,80817.4,6.6,-0.68566,0.00026,15.6268]
[1778479218498,31.37,80816.54,6.6,-0.68588,0.00026,15.62186]
[1778479220512,31.37,80810.28,6.6,-0.68749,0.00026,15.58622]
[1778479221519,31.37,80808.15,6.6,-0.68803,0.00026,15.57406]
[1778479225547,31.37,80804.26,6.6,-0.68904,0.00026,15.5516]
[1778479226554,31.37,80806.22,6.6,-0.68854,0.00026,15.56282]
[1778479229575,31.37,80803.47,6.6,-0.68925,0.00026,15.54694]
[1778479232596,31.37,80806.29,6.6,-0.68858,0.00026,15.55683]
[1778479233603,31.37,80809.06,6.6,-0.68788,0.00026,15.57265]
[1778479237631,31.37,80811.83,6.6,-0.68717,0.00026,15.58829]
[1778479238638,31.37,80817.16,6.6,-0.68581,0.00026,15.61853]
[1778479241660,31.36,80814.07,6.6,-0.68661,0.00026,15.60073]
[1778479245687,31.36,80816.76,6.6,-0.68594,0.00026,15.61572]
[1778479250723,31.36,80816.37,6.6,-0.68605,0.00026,15.61313]
[1778479255757,31.35,80815.39,6.6,-0.68632,0.00026,15.60721]
[1778479261801,31.35,80816.03,6.6,-0.68618,0.00026,15.61043]
[1778479263813,31.35,80812.36,6.6,-0.68713,0.00026,15.5894]
[1778479265827,31.35,80810.28,6.6,-0.68767,0.00026,15.57743]
[1778479267841,31.35,80805.45,6.6,-0.68891,0.00026,15.54966]
[1778479272876,31.35,80806.32,6.6,-0.68869,0.00026,15.55455]
[1778479277911,31.35,80806.06,6.6,-0.68876,0.00026,15.55294]
[1778479282946,31.35,80806.37,6.6,-0.68869,0.00026,15.55457]
[1778479287982,31.34,80805.89,6.6,-0.68882,0.00026,15.55164]
[1778479288988,31.34,80803.16,6.6,-0.68952,0.00026,15.5359]
[1778479289995,31.34,80796.17,6.6,-0.69131,0.00026,15.49545]
[1778479291002,31.34,80793.78,6.6,-0.69198,0.00026,15.47525]
[1778479293063,31.34,80793.53,6.6,-0.69205,0.00026,15.47375]
[1778479295304,31.34,80792.9,6.6,-0.69221,0.00026,15.47002]
[1778479295374,31.34,80792.79,6.6,-0.69224,0.00026,15.46932]
[1778479298052,31.34,80787.78,6.6,-0.69352,0.00025,15.44001]
[1778479299059,31.34,80782.24,6.6,-0.69493,0.00025,15.40748]
[1778479300066,31.34,80784.27,6.6,-0.69441,0.00025,15.41945]
[1778479301073,31.34,80782.5,6.6,-0.69486,0.00025,15.40906]
[1778479306108,31.34,80780.2,6.6,-0.69545,0.00025,15.39531]
[1778479309056,31.34,80781.6,6.6,-0.6951,0.00025,15.4035]
[1778479309071,31.34,80781.6,6.6,-0.6951,0.00025,15.4035]
[1778479309309,31.34,80781.6,6.6,-0.6951,0.00025,15.4035]
[1778479309354,31.34,80786.81,6.6,-0.69378,0.00025,15.43402]
[1778479310136,31.34,80791.96,6.6,-0.69247,0.00026,15.46413]
[1778479312150,31.34,80795.03,6.6,-0.69169,0.00026,15.48182]
[1778479317186,31.33,80795.1,6.6,-0.6917,0.00026,15.48167]
[1778479320207,31.33,80798.72,6.6,-0.69079,0.00026,15.50236]
[1778479321214,31.33,80801.18,6.6,-0.69017,0.00026,15.51648]
[1778479326249,31.32,80803.08,6.6,-0.68971,0.00026,15.52675]
[1778479327256,31.32,80805.96,6.6,-0.68897,0.00026,15.54332]
[1778479333298,31.32,80806.01,6.6,-0.68897,0.00026,15.54339]
[1778479335312,31.32,80803.74,6.6,-0.68956,0.00026,15.53024]
[1778479343368,31.32,80807.71,6.6,-0.68855,0.00026,15.55287]
[1778479348403,31.32,80807.56,6.6,-0.6886,0.00026,15.55175]
[1778479356459,31.32,80809.54,6.6,-0.68817,0.00026,15.55652]
[1778479358473,31.31,80811.85,6.6,-0.68758,0.00026,15.56965]
[1778479360487,31.31,80809.57,6.6,-0.68817,0.00026,15.55648]
[1778479364515,31.31,80812.24,6.6,-0.68749,0.00026,15.57158]
[1778479365522,31.31,80816.31,6.6,-0.68645,0.00026,15.59475]
[1778479370557,31.31,80817.07,6.6,-0.68627,0.00026,15.59869]
[1778479375592,31.31,80816.86,6.6,-0.68634,0.00026,15.59711]
[1778479378616,31.3,80814.81,6.6,-0.68688,0.00026,15.58522]
[1778479379622,31.3,80800.0,6.6,-0.69068,0.00026,15.49998]
[1778479380629,31.3,80800.57,6.6,-0.69054,0.00026,15.5033]
[1778479387678,31.3,80800.35,6.6,-0.69061,0.00026,15.50167]
[1778479392713,31.3,80800.72,6.6,-0.69053,0.00026,15.50354]
[1778479394727,31.3,80802.97,6.6,-0.68995,0.00026,15.51644]
[1778479396741,31.3,80794.0,6.6,-0.69226,0.00026,15.46422]
[1778479401310,31.3,80793.11,6.6,-0.69249,0.00026,15.45894]
[1778479401776,31.3,80792.84,6.6,-0.69256,0.00026,15.45734]
[1778479403250,31.3,80791.14,6.6,-0.69299,0.00026,15.44738]
[1778479403790,31.3,80796.54,6.6,-0.69161,0.00026,15.47888]
[1778479404797,31.29,80799.46,6.6,-0.69087,0.00026,15.49581]
[1778479409832,31.29,80799.28,6.6,-0.69091,0.00026,15.49479]
[1778479414867,31.29,80798.51,6.6,-0.69118,0.00026,15.48384]
[1778479419902,31.29,80798.96,6.6,-0.69107,0.00026,15.48631]
[1778479425944,31.29,80800.24,6.6,-0.69076,0.00026,15.49342]
[1778479430979,31.29,80800.51,6.6,-0.6907,0.00026,15.49466]
[1778479434000,31.29,80797.94,6.6,-0.69137,0.00026,15.47955]
[1778479439035,31.28,80797.95,6.6,-0.69138,0.00026,15.47936]
[1778479441049,31.28,80791.02,6.6,-0.69315,0.00026,15.4388]
[1778479446084,31.28,80792.88,6.6,-0.69268,0.00026,15.44959]
[1778479451119,31.28,80792.38,6.6,-0.69282,0.00026,15.44655]
[1778479455147,31.28,80798.28,6.6,-0.69131,0.00026,15.48089]
[1778479461189,31.28,80805.37,6.6,-0.68951,0.00026,15.52169]
[1778479463203,31.28,80809.96,6.6,-0.68833,0.00026,15.54797]
[1778479464210,31.28,80813.77,6.6,-0.68736,0.00026,15.56977]
[1778479469245,31.27,80814.45,6.6,-0.68719,0.00026,15.57336]
[1778479474280,31.27,80813.8,6.6,-0.68743,0.00026,15.56309]
[1778479479315,31.27,80813.67,6.6,-0.68748,0.00026,15.56206]
[1778479484351,31.27,80814.79,6.6,-0.6872,0.00026,15.56819]
[1778479485360,31.27,80819.39,6.6,-0.68602,0.00026,15.59438]
[1778479486374,31.27,80828.23,6.6,-0.68374,0.00026,15.64436]
[1778479487381,31.27,80831.97,6.6,-0.68278,0.00026,15.66532]
[1778479489395,31.26,80831.9,6.6,-0.68281,0.00026,15.66467]
[1778479494430,31.26,80832.35,6.6,-0.68272,0.00026,15.66653]
[1778479498822,31.26,80834.3,6.6,-0.68223,0.00026,15.67719]
[1778479498846,31.25,80835.72,6.6,-0.68186,0.00026,15.68511]
[1778479499792,31.26,80842.84,6.6,-0.68001,0.00026,15.72479]
[1778479501479,31.26,80849.83,6.6,-0.67819,0.00026,15.7634]
[1778479504500,31.25,80845.45,6.6,-0.67933,0.00026,15.73918]
[1778479505507,31.25,80843.26,6.6,-0.6799,0.00026,15.72703]
[1778479508528,31.25,80839.88,6.6,-0.68079,0.00026,15.70813]
[1778479513563,31.25,80837.24,6.6,-0.68149,0.00026,15.69316]
[1778479526655,31.25,80841.1,6.6,-0.68048,0.00026,15.71469]
[1778479527662,31.25,80843.12,6.6,-0.67996,0.00026,15.72594]
[1778479529315,31.25,80843.12,6.6,-0.67996,0.00026,15.72594]
[1778479529676,31.25,80843.2,6.6,-0.67993,0.00026,15.72642]
[1778479534711,31.25,80843.49,6.6,-0.67991,0.00026,15.72193]
[1778479539746,31.25,80843.64,6.6,-0.67986,0.00026,15.72287]
[1778479541866,31.25,80847.08,6.6,-0.67897,0.00026,15.74194]
[1778479542767,31.25,80849.58,6.6,-0.67831,0.00026,15.75573]
[1778479543316,31.25,80849.58,6.6,-0.67831,0.00026,15.75573]
[1778479543774,31.25,80850.3,6.6,-0.67813,0.00026,15.75968]
[1778479546796,31.25,80852.75,6.6,-0.67749,0.00026,15.77311]
[1778479552783,31.25,80853.0,6.6,-0.67743,0.00026,15.77441]
[1778479557873,31.25,80851.36,6.6,-0.67786,0.00026,15.76524]
[1778479562908,31.25,80851.1,6.6,-0.67794,0.00026,15.7637]
[1778479567943,31.25,80851.02,6.6,-0.67796,0.00026,15.76316]
[1778479569962,31.25,80843.91,6.6,-0.67982,0.00026,15.72383]
[1778479570969,31.25,80840.38,6.6,-0.68074,0.00026,15.70418]
[1778479576006,31.25,80839.53,6.6,-0.68097,0.00026,15.6993]
[1778479583053,31.25,80840.41,6.6,-0.68075,0.00026,15.70407]
[1778479590359,31.25,80841.35,6.6,-0.6805,0.00026,15.7093]
[1778479590449,31.25,80840.72,6.6,-0.68067,0.00026,15.70578]
[1778479591109,31.25,80828.94,6.6,-0.68379,0.00026,15.63349]
[1778479592116,31.25,80825.4,6.6,-0.6847,0.00026,15.61346]
[1778479595137,31.25,80827.37,6.6,-0.68419,0.00026,15.62458]
[1778479599166,31.24,80830.77,6.6,-0.68332,0.00026,15.64368]
[1778479604201,31.24,80830.21,6.6,-0.68347,0.00026,15.64039]
[1778479609236,31.24,80830.27,6.6,-0.68346,0.00026,15.64061]
[1778479615278,31.24,80832.56,6.6,-0.68287,0.00026,15.65334]
[1778479618299,31.24,80827.81,6.6,-0.68411,0.00026,15.62649]
[1778479621320,31.24,80830.12,6.6,-0.68351,0.00026,15.63949]
[1778479627362,31.24,80831.17,6.6,-0.68325,0.00026,15.64524]
[1778479628369,31.24,80833.62,6.6,-0.68261,0.00026,15.659]
[1778479633404,31.24,80834.95,6.6,-0.68227,0.00026,15.66636]
[1778479643474,31.24,80836.01,6.6,-0.68201,0.00026,15.67205]
[1778479646495,31.23,80832.28,6.6,-0.68298,0.00026,15.65103]
[1778479651533,31.23,80832.28,6.6,-0.68304,0.00026,15.64472]
[1778479656569,31.23,80832.55,6.6,-0.68297,0.00026,15.64617]
[1778479664625,31.23,80833.84,6.6,-0.68264,0.00026,15.65334]
[1778479669660,31.23,80836.75,6.6,-0.68189,0.00026,15.66959]
[1778479675702,31.23,80837.81,6.6,-0.68162,0.00026,15.67537]
[1778479677717,31.23,80835.3,6.6,-0.68228,0.00026,15.66127]
[1778479683759,31.23,80835.27,6.6,-0.68229,0.00026,15.66101]
[1778479688795,31.23,80835.73,6.6,-0.68217,0.00026,15.66354]
[1778479689605,31.23,80835.73,6.6,-0.68217,0.00026,15.66354]
[1778479690055,31.23,80842.74,6.6,-0.68034,0.00026,15.70271]
[1778479690813,31.23,80858.83,6.6,-0.67614,0.00026,15.79135]
[1778479691820,31.23,80858.55,6.6,-0.67621,0.00026,15.7898]
[1778479696855,31.23,80860.99,6.6,-0.67558,0.00026,15.80303]
[1778479700031,31.23,80860.23,6.6,-0.67578,0.00026,15.79882]
[1778479700080,31.23,80861.1,6.6,-0.67555,0.00026,15.80352]
[1778479700884,31.23,80863.71,6.6,-0.67487,0.00026,15.81765]
[1778479701315,31.23,80863.71,6.6,-0.67487,0.00026,15.81765]
[1778479705924,31.23,80870.15,6.6,-0.67319,0.00026,15.85223]
[1778479706248,31.23,80870.15,6.6,-0.67319,0.00026,15.85223]
[1778479706929,31.23,80872.92,6.6,-0.67246,0.00026,15.8671]
[1778479708943,31.23,80876.66,6.6,-0.67148,0.00026,15.88707]
[1778479709951,31.23,80879.76,6.6,-0.67066,0.00026,15.90358]
[1778479712973,31.23,80884.46,6.6,-0.66948,0.00026,15.9223]
[1778479713980,31.23,80887.89,6.6,-0.66857,0.00026,15.94037]
[1778479719015,31.22,80888.85,6.6,-0.66833,0.00026,15.94523]
[1778479726064,31.22,80888.64,6.6,-0.6684,0.00026,15.94384]
[1778479731099,31.22,80889.62,6.6,-0.66815,0.00026,15.94882]
[1778479733113,31.22,80895.35,6.6,-0.66663,0.00027,15.97877]
[1778479733506,31.22,80895.35,6.6,-0.66663,0.00027,15.97877]
[1778479734074,31.22,80895.35,6.6,-0.66663,0.00027,15.97877]
[1778479734126,31.22,80895.35,6.6,-0.66663,0.00027,15.97877]
[1778479734161,31.22,80898.19,6.6,-0.66588,0.00027,15.99353]
[1778479734507,31.22,80898.19,6.6,-0.66588,0.00027,15.99353]
[1778479734508,31.22,80898.19,6.6,-0.66588,0.00027,15.99353]
[1778479734561,31.22,80898.19,6.6,-0.66588,0.00027,15.99353]
[1778479738872,31.22,80899.19,6.6,-0.66562,0.00027,15.99859]
[1778479739014,31.22,80899.19,6.6,-0.66562,0.00027,15.99859]
[1778479739155,31.22,80900.17,6.6,-0.66536,0.00027,16.00363]
[1778479740547,31.22,80900.89,6.6,-0.66517,0.00027,16.00732]
[1778479740816,31.22,80900.89,6.6,-0.66517,0.00027,16.00732]
[1778479741169,31.22,80910.52,6.6,-0.66261,0.00027,16.05687]
[1778479741675,31.22,80910.52,6.6,-0.66261,0.00027,16.05687]
[1778479746958,31.22,80910.57,6.6,-0.66259,0.00027,16.05722]
[1778479747059,31.22,80914.98,6.6,-0.66142,0.00027,16.07972]
[1778479750232,31.22,80917.64,6.6,-0.6607,0.00027,16.09332]
[1778479753253,31.22,80919.93,6.6,-0.66009,0.00027,16.10495]
[1778479758288,31.22,80921.47,6.6,-0.65967,0.00027,16.11283]
[1778479763323,31.22,80922.59,6.6,-0.65936,0.00027,16.11864]
[1778479768358,31.23,80922.06,6.6,-0.65949,0.00027,16.11616]
[1778479770372,31.23,80919.33,6.6,-0.66021,0.00027,16.1025]
[1778479774400,31.23,80915.84,6.6,-0.66119,0.00027,16.07881]
[1778479775407,31.23,80911.75,6.6,-0.66228,0.00027,16.05805]
[1778479780442,31.23,80913.59,6.6,-0.66178,0.00027,16.06758]
[1778479782566,31.23,80913.49,6.6,-0.66181,0.00027,16.06709]
[1778479782566,31.23,80913.49,6.6,-0.66181,0.00027,16.06709]
[1778479782585,31.23,80910.94,6.6,-0.66249,0.00027,16.05412]
[1778479783573,31.23,80910.94,6.6,-0.66249,0.00027,16.05412]
[1778479791226,31.23,80910.66,6.6,-0.66255,0.00027,16.05283]
[1778479800585,31.24,80910.25,6.6,-0.66264,0.00027,16.0512]
[1778479802594,31.24,80909.19,6.6,-0.66292,0.00027,16.04582]
[1778479803595,31.24,80909.15,6.6,-0.66292,0.00027,16.04566]
[1778479804595,31.24,80907.79,6.6,-0.66328,0.00027,16.03874]
[1778479806099,31.24,80907.02,6.6,-0.66349,0.00027,16.03484]
[1778479807634,31.24,80911.25,6.6,-0.66235,0.00027,16.0566]
[1778479808641,31.24,80914.89,6.6,-0.66138,0.00027,16.07515]
[1778479813676,31.24,80914.47,6.6,-0.66148,0.00027,16.07327]
[1778479816697,31.24,80918.47,6.6,-0.66041,0.00027,16.09366]
[1778479818902,31.24,80926.28,6.6,-0.65831,0.00027,16.13295]
[1778479819718,31.24,80932.23,6.6,-0.65672,0.00027,16.16255]
[1778479824753,31.25,80933.39,6.6,-0.65641,0.00027,16.16831]
[1778479829212,31.24,80926.23,6.6,-0.65833,0.00027,16.13272]
[1778479831803,31.25,80921.51,6.6,-0.65964,0.00027,16.10302]
[1778479834831,31.25,80925.6,6.6,-0.65854,0.00027,16.12363]
[1778479838859,31.25,80928.06,6.6,-0.65787,0.00027,16.13602]
[1778479839866,31.25,80930.57,6.6,-0.6572,0.00027,16.14851]
[1778479844901,31.25,80932.38,6.6,-0.65671,0.00027,16.15759]
[1778479849936,31.25,80937.01,6.6,-0.65546,0.00027,16.18053]
[1778479851748,31.25,80937.27,6.6,-0.65539,0.00027,16.18182]
[1778479851952,31.25,80939.7,6.6,-0.65474,0.00027,16.19374]
[1778479852958,31.25,80942.24,6.6,-0.65405,0.00027,16.20625]
[1778479857995,31.25,80939.52,6.6,-0.65477,0.00027,16.1931]
[1778479863032,31.26,80940.9,6.6,-0.6544,0.00027,16.19999]
[1778479868067,31.26,80940.36,6.6,-0.65453,0.00027,16.19748]
[1778479870081,31.26,80949.29,6.6,-0.65213,0.00027,16.2409]
[1778479870573,31.26,80949.29,6.6,-0.65213,0.00027,16.2409]
[1778479870611,31.26,80949.29,6.6,-0.65213,0.00027,16.2409]
[1778479871088,31.26,80952.09,6.6,-0.65138,0.00027,16.25437]
[1778479876123,31.26,80953.08,6.6,-0.65112,0.00027,16.259]
[1778479878229,31.26,80954.91,6.6,-0.65063,0.00027,16.26775]
[1778479878278,31.26,80955.09,6.6,-0.65058,0.00027,16.26857]
[1778479878544,31.26,80955.09,6.6,-0.65058,0.00027,16.26857]
[1778479879144,31.25,80955.72,6.6,-0.65041,0.00027,16.27155]
[1778479881158,31.25,80960.49,6.6,-0.64913,0.00027,16.29419]
[1778479881660,31.25,80960.49,6.6,-0.64913,0.00027,16.29419]
[1778479882165,31.25,80953.6,6.6,-0.65099,0.00027,16.26128]
[1778479884950,31.25,80952.85,6.6,-0.65119,0.00027,16.25765]
[1778479885045,31.25,80952.85,6.6,-0.65119,0.00027,16.25765]
[1778479885186,31.25,80955.32,6.6,-0.65053,0.00027,16.26942]
[1778479885592,31.25,80955.32,6.6,-0.65053,0.00027,16.26942]
[1778479886136,31.25,80955.32,6.6,-0.65053,0.00027,16.26942]
[1778479886485,31.25,80956.54,6.6,-0.65021,0.00027,16.27521]
[1778479887200,31.25,80955.25,6.6,-0.65056,0.00027,16.269]
[1778479887380,31.25,80955.25,6.6,-0.65056,0.00027,16.269]
[1778479888207,31.25,80965.28,6.6,-0.64785,0.00027,16.31664]
[1778479889214,31.25,80962.9,6.6,-0.64849,0.00027,16.30539]
[1778479894249,31.25,80962.31,6.6,-0.6487,0.00027,16.29656]
[1778479896263,31.25,80958.78,6.6,-0.64965,0.00027,16.27984]
[1778479901298,31.25,80959.28,6.6,-0.64951,0.00027,16.28223]
[1778479906333,31.25,80958.11,6.6,-0.64983,0.00027,16.27667]
[1778479911368,31.25,80957.52,6.6,-0.64999,0.00027,16.27388]
[1778479912375,31.25,80959.86,6.6,-0.64935,0.00027,16.28502]
[1778479917410,31.25,80959.84,6.6,-0.64936,0.00027,16.2849]
[1778479918811,31.25,80959.84,6.6,-0.64936,0.00027,16.2849]
[1778479918825,31.25,80957.46,6.6,-0.65,0.00027,16.27357]
[1778479919424,31.25,80953.74,6.6,-0.65101,0.00027,16.25578]
[1778479924459,31.25,80951.08,6.6,-0.65172,0.00027,16.2431]
[1778479925462,31.25,80951.08,6.6,-0.65172,0.00027,16.2431]
[1778479927489,31.25,80946.81,6.6,-0.65286,0.00027,16.22256]
[1778479929503,31.25,80941.82,6.6,-0.6542,0.00027,16.19833]
[1778479931517,31.25,80944.79,6.6,-0.6534,0.00027,16.21282]
[1778479937559,31.26,80944.03,6.6,-0.6536,0.00027,16.20918]
[1778479941056,31.26,80943.58,6.6,-0.65372,0.00027,16.20702]
[1778479941587,31.26,80950.08,6.6,-0.65197,0.00027,16.23853]
[1778479942991,31.26,80950.08,6.6,-0.65197,0.00027,16.23853]
[1778479948636,31.26,80948.16,6.6,-0.65249,0.00027,16.22925]
[1778479952664,31.26,80944.43,6.6,-0.65354,0.00027,16.20511]
[1778479957699,31.26,80943.24,6.6,-0.65385,0.00027,16.19941]
[1778479962734,31.26,80943.42,6.6,-0.65381,0.00027,16.20023]
[1778479968776,31.26,80943.01,6.6,-0.65393,0.00027,16.19812]
[1778479970790,31.26,80945.74,6.6,-0.65319,0.00027,16.21136]
[1778479976832,31.25,80946.05,6.6,-0.65311,0.00027,16.21285]
[1778479981867,31.25,80948.41,6.6,-0.65248,0.00027,16.22427]
[1778479982876,31.25,80937.37,6.6,-0.65544,0.00027,16.17045]
[1778479985130,31.26,80935.86,6.6,-0.65585,0.00027,16.16305]
[1778479985897,31.26,80931.73,6.6,-0.65695,0.00027,16.14267]
[1778479990328,31.26,80928.58,6.6,-0.65779,0.00027,16.12721]
[1778479995967,31.26,80927.37,6.6,-0.6581,0.00027,16.12141]
[1778480001002,31.26,80926.6,6.6,-0.65829,0.00027,16.11783]
[1778480006309,31.27,80926.37,6.6,-0.65834,0.00027,16.1169]
[1778480009068,31.27,80923.78,6.6,-0.65902,0.00027,16.10417]
[1778480010700,31.27,80922.9,6.6,-0.65925,0.00027,16.09982]
[1778480011082,31.27,80919.98,6.6,-0.66008,0.00027,16.0791]
[1778480013096,31.27,80916.85,6.6,-0.66091,0.00027,16.06338]
[1778480015230,31.27,80916.33,6.6,-0.66105,0.00027,16.06075]
[1778480017124,31.27,80919.09,6.6,-0.66031,0.00027,16.07478]
[1778480019138,31.27,80922.03,6.6,-0.65951,0.00027,16.08971]
[1778480024173,31.28,80923.44,6.6,-0.65912,0.00027,16.09712]
[1778480029208,31.28,80923.02,6.6,-0.65921,0.00027,16.09537]
[1778480033240,31.28,80925.78,6.6,-0.65846,0.00027,16.10945]
[1778480038275,31.29,80924.54,6.6,-0.65877,0.00027,16.10358]
[1778480040289,31.29,80922.11,6.6,-0.65941,0.00027,16.09155]
[1778480040566,31.29,80922.11,6.6,-0.65941,0.00027,16.09155]
[1778480041296,31.29,80919.08,6.6,-0.66022,0.00027,16.07641]
[1778480043904,31.29,80917.68,6.6,-0.66058,0.00027,16.06954]
[1778480044322,31.29,80913.32,6.6,-0.66174,0.00027,16.04753]
[1778480049357,31.3,80908.54,6.6,-0.66299,0.00027,16.02355]
[1778480053613,31.3,80907.31,6.6,-0.66331,0.00027,16.01747]
[1778480053782,31.3,80907.31,6.6,-0.66331,0.00027,16.01747]
[1778480054392,31.3,80902.95,6.6,-0.66446,0.00027,15.99516]
[1778480055399,31.3,80900.17,6.6,-0.6652,0.00027,15.9809]
[1778480059310,31.3,80899.9,6.6,-0.66526,0.00027,15.97972]
[1778480061441,31.3,80902.86,6.6,-0.66446,0.00027,15.99519]
[1778480066476,31.31,80903.4,6.6,-0.6643,0.00027,15.99825]
[1778480066931,31.31,80903.4,6.6,-0.6643,0.00027,15.99825]
[1778480072518,31.31,80905.47,6.6,-0.66379,0.00027,16.00297]
[1778480072937,31.31,80905.47,6.6,-0.66379,0.00027,16.00297]
[1778480073076,31.31,80905.47,6.6,-0.66379,0.00027,16.00297]
[1778480073525,31.31,80901.52,6.6,-0.66484,0.00027,15.98271]
[1778480078560,31.31,80901.4,6.6,-0.66486,0.00027,15.98235]
[1778480083595,31.31,80898.81,6.6,-0.66553,0.00027,15.96924]
[1778480088630,31.32,80900.95,6.6,-0.66495,0.00027,15.98055]
[1778480093666,31.32,80900.79,6.6,-0.66498,0.00027,15.97994]
[1778480097309,31.32,80899.99,6.6,-0.66519,0.00027,15.97586]
[1778480102728,31.32,80900.83,6.6,-0.66495,0.00027,15.98053]
[1778480104742,31.32,80898.12,6.6,-0.66566,0.00026,15.96662]
[1778480109778,31.33,80898.06,6.6,-0.66567,0.00026,15.96656]
[1778480114035,31.33,80887.25,6.6,-0.66852,0.00026,15.91045]
[1778480114813,31.33,80884.82,6.6,-0.66915,0.00026,15.89775]
[1778480115820,31.33,80880.4,6.6,-0.67032,0.00026,15.87449]
[1778480119848,31.33,80874.73,6.6,-0.67179,0.00026,15.8447]
[1778480124883,31.34,80874.15,6.6,-0.67193,0.00026,15.84198]
[1778480127309,31.34,80874.22,6.6,-0.67191,0.00026,15.84241]
[1778480131933,31.34,80881.32,6.6,-0.67007,0.00026,15.87426]
[1778480133314,31.34,80881.32,6.6,-0.67007,0.00026,15.87426]
[1778480133410,31.34,80887.31,6.6,-0.66848,0.00026,15.90592]
[1778480133952,31.34,80891.05,6.6,-0.6675,0.00026,15.92547]
[1778480134959,31.34,80893.64,6.6,-0.66681,0.00026,15.939]
[1778480137980,31.34,80896.45,6.6,-0.66606,0.00026,15.95357]
[1778480141317,31.34,80897.85,6.6,-0.66569,0.00026,15.96082]
[1778480142008,31.34,80893.77,6.6,-0.66677,0.00026,15.93968]
[1778480147043,31.34,80892.83,6.6,-0.66702,0.00026,15.93487]
[1778480150568,31.34,80893.46,6.6,-0.66685,0.00026,15.93817]
[1778480150064,31.34,80895.84,6.6,-0.66622,0.00026,15.95053]
[1778480155144,31.34,80897.39,6.6,-0.66581,0.00026,15.95853]
[1778480155545,31.34,80897.39,6.6,-0.66581,0.00026,15.95853]
[1778480155602,31.34,80897.55,6.6,-0.66577,0.00026,15.95934]
[1778480156109,31.34,80902.3,6.6,-0.66451,0.00027,15.98382]
[1778480159050,31.34,80904.27,6.6,-0.66399,0.00027,15.99387]
[1778480159550,31.34,80904.27,6.6,-0.66399,0.00027,15.99387]
[1778480159130,31.34,80904.5,6.6,-0.66393,0.00027,15.99501]
[1778480160137,31.34,80904.46,6.6,-0.66395,0.00027,15.99476]
[1778480161055,31.34,80904.46,6.6,-0.66395,0.00027,15.99476]
[1778480161144,31.34,80903.66,6.6,-0.66416,0.00027,15.99062]
[1778480162151,31.34,80895.38,6.6,-0.66636,0.00026,15.94787]
[1778480162819,31.34,80895.38,6.6,-0.66636,0.00026,15.94787]
[1778480163158,31.34,80892.05,6.6,-0.66724,0.00026,15.93052]
[1778480167315,31.34,80891.97,6.6,-0.66726,0.00026,15.9301]
[1778480173231,31.34,80892.88,6.6,-0.66702,0.00026,15.9348]
[1778480178266,31.34,80891.09,6.6,-0.6675,0.00026,15.92546]
[1778480183301,31.34,80890.49,6.6,-0.66766,0.00026,15.92229]
[1778480188336,31.34,80892.71,6.6,-0.66707,0.00026,15.93381]
[1778480191357,31.34,80895.85,6.6,-0.6663,0.00026,15.94392]
[1778480196392,31.34,80892.36,6.6,-0.66723,0.00026,15.92564]
[1778480201427,31.34,80893.18,6.6,-0.66702,0.00026,15.9298]
[1778480206462,31.33,80894.28,6.6,-0.66673,0.00026,15.93541]
[1778480211497,31.33,80893.81,6.6,-0.66686,0.00026,15.93284]
[1778480214518,31.33,80890.96,6.6,-0.66762,0.00026,15.91794]
[1778480220560,31.33,80890.06,6.6,-0.66786,0.00026,15.91323]
[1778480225595,31.33,80890.82,6.6,-0.66766,0.00026,15.91719]
[1778480229624,31.33,80885.66,6.6,-0.66902,0.00026,15.89014]
[1778480230632,31.33,80882.97,6.6,-0.66973,0.00026,15.876]
[1778480235667,31.33,80883.18,6.6,-0.66967,0.00026,15.87725]
[1778480240702,31.34,80883.26,6.6,-0.66964,0.00026,15.87781]
[1778480245737,31.34,80882.74,6.6,-0.66977,0.00026,15.87523]
[1778480247751,31.34,80887.78,6.6,-0.66843,0.00026,15.90179]
[1778480253793,31.34,80888.46,6.6,-0.6683,0.00026,15.89928]
[1778480258828,31.34,80888.17,6.6,-0.66837,0.00026,15.89789]
[1778480263863,31.34,80887.23,6.6,-0.66861,0.00026,15.89315]
[1778480268898,31.34,80886.73,6.6,-0.66873,0.00026,15.89075]
[1778480274940,31.35,80887.22,6.6,-0.66859,0.00026,15.89361]
[1778480279975,31.35,80886.86,6.6,-0.66866,0.00026,15.89207]
[1778480286018,31.35,80886.38,6.6,-0.66877,0.00026,15.89001]
[1778480288032,31.36,80891.54,6.6,-0.6674,0.00026,15.91715]
[1778480293067,31.36,80892.94,6.6,-0.66701,0.00026,15.9247]
[1778480296089,31.36,80888.1,6.6,-0.66828,0.00026,15.8996]
[1778480297098,31.36,80882.26,6.6,-0.66982,0.00026,15.86899]
[1778480302734,31.36,80881.95,6.6,-0.66989,0.00026,15.86754]
[1778480303140,31.36,80867.65,6.6,-0.67364,0.00026,15.79165]
[1778480304147,31.37,80863.1,6.6,-0.67483,0.00026,15.76727]
[1778480306824,31.37,80862.58,6.6,-0.67495,0.00026,15.76473]
[1778480306846,31.37,80862.58,6.6,-0.67495,0.00026,15.76473]
[1778480306951,31.37,80862.58,6.6,-0.67495,0.00026,15.76473]
[1778480307169,31.37,80848.55,6.6,-0.67862,0.00026,15.68846]
[1778480307966,31.37,80848.55,6.6,-0.67862,0.00026,15.68846]
[1778480308181,31.37,80843.74,6.6,-0.67986,0.00026,15.66206]
[1778480309187,31.38,80835.76,6.6,-0.68189,0.00026,15.61889]
[1778480310501,31.38,80835.76,6.6,-0.68189,0.00026,15.61889]
[1778480311201,31.38,80822.64,6.6,-0.68533,0.00026,15.53933]
[1778480312208,31.38,80822.1,6.6,-0.68546,0.00026,15.53642]
[1778480314625,31.39,80821.13,6.6,-0.6857,0.00026,15.53108]
[1778480314706,31.39,80820.77,6.6,-0.68578,0.00026,15.52935]
[1778480314863,31.39,80820.77,6.6,-0.68578,0.00026,15.52935]
[1778480314924,31.39,80820.77,6.6,-0.68578,0.00026,15.52935]
[1778480314956,31.39,80820.77,6.6,-0.68578,0.00026,15.52935]
[1778480315060,31.39,80820.77,6.6,-0.68578,0.00026,15.52935]
[1778480318299,31.39,80824.52,6.6,-0.68479,0.00026,15.551]
[1778480323334,31.4,80822.66,6.6,-0.68524,0.00026,15.54117]
[1778480324341,31.4,80820.06,6.6,-0.68591,0.00026,15.52659]
[1778480330383,31.4,80825.03,6.6,-0.6846,0.00026,15.55518]
[1778480331390,31.4,80829.86,6.6,-0.68334,0.00026,15.58239]
[1778480335418,31.4,80832.17,6.6,-0.68274,0.00026,15.5955]
[1778480336425,31.41,80834.59,6.6,-0.68211,0.00026,15.60904]
[1778480341460,31.41,80838.52,6.6,-0.68106,0.00026,15.63142]
[1778480342467,31.41,80834.51,6.6,-0.6821,0.00026,15.60924]
[1778480343474,31.41,80838.85,6.6,-0.68096,0.00026,15.63354]
[1778480348509,31.42,80839.33,6.6,-0.68081,0.00026,15.63665]
[1778480350525,31.42,80836.24,6.6,-0.68161,0.00026,15.61969]
[1778480355558,31.42,80837.73,6.6,-0.68119,0.00026,15.62849]
[1778480359586,31.43,80833.96,6.6,-0.68215,0.00026,15.60795]
[1778480360593,31.43,80830.5,6.6,-0.68304,0.00026,15.58877]
[1778480364621,31.43,80833.29,6.6,-0.68229,0.00026,15.6049]
[1778480369656,31.44,80834.57,6.6,-0.68193,0.00026,15.61264]
[1778480371670,31.44,80837.26,6.6,-0.68128,0.00026,15.62157]
[1778480373684,31.44,80834.6,6.6,-0.68196,0.00026,15.60702]
[1778480375698,31.44,80836.99,6.6,-0.68133,0.00026,15.62054]
[1778480380733,31.45,80834.03,6.6,-0.68207,0.00026,15.60462]
[1778480382747,31.45,80831.47,6.6,-0.68272,0.00026,15.59058]
[1778480387782,31.46,80832.84,6.6,-0.68234,0.00026,15.59888]
[1778480392817,31.46,80833.56,6.6,-0.68212,0.00026,15.60356]
[1778480396845,31.47,80838.18,6.6,-0.68089,0.00026,15.62969]
[1778480398859,31.47,80843.1,6.6,-0.67961,0.00026,15.65704]
[1778480399866,31.47,80845.35,6.6,-0.67902,0.00026,15.66948]
[1778480403894,31.47,80847.47,6.6,-0.67845,0.00026,15.68138]
[1778480407420,31.47,80848.05,6.6,-0.67829,0.00026,15.68469]
[1778480407522,31.47,80848.91,6.6,-0.67807,0.00026,15.68945]
[1778480407922,31.47,80854.8,6.6,-0.67653,0.00026,15.72156]
[1778480409936,31.48,80857.39,6.6,-0.67584,0.00026,15.73589]
[1778480413964,31.48,80860.3,6.6,-0.67505,0.00026,15.75216]
[1778480421015,31.49,80860.45,6.6,-0.67497,0.00026,15.75382]
[1778480426049,31.5,80859.14,6.6,-0.67528,0.00026,15.74736]
[1778480431084,31.5,80860.41,6.6,-0.67497,0.00026,15.74857]
[1778480437126,31.51,80860.3,6.6,-0.67497,0.00026,15.74865]
[1778480442161,31.51,80860.53,6.6,-0.67488,0.00026,15.75044]
[1778480448204,31.52,80860.73,6.6,-0.6748,0.00026,15.75215]
[1778480451406,31.52,80860.81,6.6,-0.67477,0.00026,15.75278]
[1778480451455,31.52,80863.29,6.6,-0.67411,0.00026,15.76617]
[1778480452317,31.52,80870.39,6.6,-0.67225,0.00026,15.8041]
[1778480457267,31.52,80872.51,6.6,-0.67168,0.00026,15.81561]
[1778480462351,31.53,80873.72,6.6,-0.67136,0.00026,15.82218]
[1778480462649,31.53,80873.72,6.6,-0.67136,0.00026,15.82218]
[1778480462752,31.53,80877.18,6.6,-0.67045,0.00026,15.84049]
[1778480463309,31.53,80880.19,6.6,-0.66966,0.00026,15.85629]
[1778480468344,31.53,80879.72,6.6,-0.66978,0.00026,15.85389]
[1778480472373,31.53,80877.63,6.6,-0.67032,0.00026,15.84297]
[1778480477407,31.53,80877.26,6.6,-0.67042,0.00026,15.8411]
[1778480482442,31.53,80878.04,6.6,-0.67021,0.00026,15.84526]
[1778480484456,31.53,80882.57,6.6,-0.66902,0.00026,15.869]
[1778480489491,31.53,80883.43,6.6,-0.6688,0.00026,15.87342]
[1778480493519,31.53,80887.24,6.6,-0.66785,0.00026,15.88701]
[1778480494526,31.53,80895.73,6.6,-0.66561,0.00026,15.93085]
[1778480495175,31.53,80895.73,6.6,-0.66561,0.00026,15.93085]
[1778480498015,31.53,80898.67,6.6,-0.66485,0.00026,15.94571]
[1778480498567,31.53,80898.67,6.6,-0.66485,0.00026,15.94571]
[1778480503589,31.53,80898.61,6.6,-0.66486,0.00026,15.94548]
[1778480504559,31.53,80898.61,6.6,-0.66486,0.00026,15.94548]
[1778480509631,31.53,80900.58,6.6,-0.66434,0.00026,15.95556]
[1778480511645,31.53,80898.01,6.6,-0.66502,0.00026,15.94241]
[1778480513659,31.53,80900.7,6.6,-0.66431,0.00026,15.95616]
[1778480517446,31.53,80902.23,6.6,-0.66391,0.00026,15.96393]
[1778480517687,31.53,80905.3,6.6,-0.6631,0.00026,15.9795]
[1778480518016,31.53,80905.3,6.6,-0.6631,0.00026,15.9795]
[1778480518694,31.52,80910.22,6.6,-0.6618,0.00027,16.00427]
[1778480519701,31.52,80912.95,6.6,-0.66108,0.00027,16.01794]
[1778480524736,31.52,80912.81,6.6,-0.66112,0.00027,16.01717]
[1778480525497,31.52,80912.81,6.6,-0.66112,0.00027,16.01717]
[1778480526195,31.52,80914.38,6.6,-0.6607,0.00027,16.02504]
[1778480526690,31.52,80914.38,6.6,-0.6607,0.00027,16.02504]
[1778480535813,31.52,80914.99,6.6,-0.66055,0.00027,16.02793]
[1778480540848,31.52,80915.62,6.6,-0.66039,0.00027,16.031]
[1778480546387,31.52,80915.64,6.6,-0.66039,0.00027,16.03102]
[1778480546890,31.52,80921.19,6.6,-0.65891,0.00027,16.05868]
[1778480548904,31.52,80929.11,6.6,-0.6568,0.00027,16.09778]
[1778480553939,31.51,80930.89,6.6,-0.6564,0.00027,16.09999]
[1778480558974,31.51,80928.85,6.6,-0.65695,0.00027,16.08986]
[1778480564010,31.51,80930.53,6.6,-0.65651,0.00027,16.09803]
[1778480569044,31.51,80930.82,6.6,-0.65644,0.00027,16.09936]
[1778480574079,31.51,80930.6,6.6,-0.6565,0.00027,16.0982]
[1778480578107,31.51,80933.91,6.6,-0.65562,0.00027,16.11433]
[1778480579466,31.51,80936.62,6.6,-0.6549,0.00027,16.1275]
[1778480580289,31.51,80936.62,6.6,-0.6549,0.00027,16.1275]
[1778480580616,31.51,80936.62,6.6,-0.6549,0.00027,16.1275]
[1778480580873,31.51,80936.97,6.6,-0.65481,0.00027,16.12918]
[1778480581584,31.51,80936.97,6.6,-0.65481,0.00027,16.12918]
[1778480581681,31.51,80953.34,6.6,-0.65042,0.00027,16.20775]
[1778480582135,31.51,80960.72,6.6,-0.64844,0.00027,16.24248]
[1778480583361,31.51,80960.72,6.6,-0.64844,0.00027,16.24248]
[1778480583406,31.5,80960.75,6.6,-0.64845,0.00027,16.2423]
[1778480584483,31.5,80963.12,6.6,-0.64784,0.00027,16.25308]
[1778480586169,31.5,80960.54,6.6,-0.64853,0.00027,16.24094]
[1778480591059,31.5,80961.5,6.6,-0.64828,0.00027,16.24536]
[1778480591205,31.5,80960.93,6.6,-0.64843,0.00027,16.24267]
[1778480592763,31.5,80960.93,6.6,-0.64843,0.00027,16.24267]
[1778480592942,31.5,80960.93,6.6,-0.64843,0.00027,16.24267]
[1778480592965,31.5,80956.84,6.6,-0.64954,0.00027,16.22341]
[1778480593219,31.5,80960.64,6.6,-0.64851,0.00027,16.24129]
[1778480594116,31.5,80960.64,6.6,-0.64851,0.00027,16.24129]
[1778480599262,31.5,80962.74,6.6,-0.64796,0.00027,16.25099]
[1778480605304,31.5,80963.15,6.6,-0.64784,0.00027,16.25296]
[1778480610339,31.5,80963.07,6.6,-0.64786,0.00027,16.25266]
[1778480612904,31.5,80962.97,6.6,-0.64793,0.00027,16.24612]
[1778480613004,31.5,80962.85,6.6,-0.64796,0.00027,16.24559]
[1778480613360,31.5,80959.0,6.6,-0.649,0.00027,16.22753]
[1778480618395,31.5,80957.2,6.6,-0.64948,0.00027,16.21911]
[1778480623430,31.5,80956.97,6.6,-0.64954,0.00027,16.21811]
[1778480626174,31.5,80956.89,6.6,-0.64956,0.00027,16.21777]
[1778480626451,31.5,80960.22,6.6,-0.64866,0.00027,16.23347]
[1778480628465,31.5,80962.9,6.6,-0.64794,0.00027,16.24604]
[1778480633500,31.5,80962.12,6.6,-0.64815,0.00027,16.24243]
[1778480638535,31.5,80962.14,6.6,-0.64814,0.00027,16.24256]
[1778480642135,31.5,80961.86,6.6,-0.64821,0.00027,16.24128]
[1778480642563,31.5,80960.13,6.6,-0.64868,0.00027,16.23318]
[1778480643570,31.5,80957.08,6.6,-0.6495,0.00027,16.21883]
[1778480646591,31.5,80953.51,6.6,-0.65045,0.00027,16.20198]
[1778480651626,31.5,80954.28,6.6,-0.65024,0.00027,16.20575]
[1778480656661,31.51,80956.47,6.6,-0.64965,0.00027,16.2162]
[1778480661697,31.51,80955.06,6.6,-0.65002,0.00027,16.20962]
[1778480666732,31.51,80955.37,6.6,-0.64993,0.00027,16.21118]
[1778480671767,31.51,80953.41,6.6,-0.6505,0.00027,16.19588]
[1778480673800,31.51,80953.6,6.6,-0.65045,0.00027,16.1968]
[1778480673844,31.51,80955.09,6.6,-0.65005,0.00027,16.20388]
[1778480674788,31.51,80962.27,6.6,-0.64812,0.00027,16.23768]
[1778480679823,31.51,80962.09,6.6,-0.64816,0.00027,16.23685]
[1778480684858,31.51,80964.0,6.6,-0.64765,0.00027,16.24581]
[1778480690901,31.51,80963.92,6.6,-0.64766,0.00027,16.24557]
[1778480695936,31.51,80963.68,6.6,-0.64772,0.00027,16.24455]
[1778480698957,31.51,80966.1,6.6,-0.64706,0.00027,16.25588]
[1778480703992,31.51,80967.4,6.6,-0.64671,0.00027,16.26195]
[1778480706011,31.51,80967.39,6.6,-0.64671,0.00027,16.26191]
[1778480706012,31.51,80967.39,6.6,-0.64671,0.00027,16.26191]
[1778480706111,31.52,80970.84,6.6,-0.64578,0.00027,16.27791]
[1778480706512,31.52,80970.84,6.6,-0.64578,0.00027,16.27791]
[1778480707080,31.52,80970.84,6.6,-0.64578,0.00027,16.27791]
[1778480713108,31.52,80972.99,6.6,-0.64519,0.00027,16.28793]
[1778480719097,31.52,80973.13,6.6,-0.64516,0.00027,16.28854]
[1778480724132,31.52,80972.99,6.6,-0.6452,0.00027,16.28786]
[1778480729167,31.51,80973.43,6.6,-0.64508,0.00027,16.28983]
[1778480731181,31.51,80973.22,6.6,-0.64519,0.00027,16.28277]
[1778480734202,31.51,80972.54,6.6,-0.64537,0.00027,16.27961]
[1778480739237,31.51,80972.86,6.6,-0.64529,0.00027,16.28105]
[1778480744272,31.51,80972.93,6.6,-0.64527,0.00027,16.28133]
[1778480747069,31.51,80973.16,6.6,-0.64521,0.00027,16.28237]
[1778480749069,31.51,80974.54,6.6,-0.64484,0.00027,16.28872]
[1778480749570,31.51,80974.91,6.6,-0.64474,0.00027,16.29043]
[1778480751072,31.51,80974.62,6.6,-0.64482,0.00027,16.2891]
[1778480752577,31.51,80974.76,6.6,-0.64478,0.00027,16.28976]
[1778480754077,31.51,80975.0,6.6,-0.64471,0.00027,16.29087]
[1778480754578,31.51,80975.04,6.6,-0.6447,0.00027,16.29107]
[1778480754578,31.51,80975.04,6.6,-0.6447,0.00027,16.29107]
[1778480759598,31.51,80976.22,6.6,-0.64438,0.00027,16.2965]
[1778480759815,31.51,80976.22,6.6,-0.64438,0.00027,16.2965]
[1778480759878,31.51,80976.22,6.6,-0.64438,0.00027,16.2965]
[1778480760035,31.51,80988.14,6.6,-0.64116,0.00027,16.35051]
[1778480761168,31.52,80998.05,6.6,-0.63846,0.00027,16.39477]
[1778480761391,31.52,81003.87,6.6,-0.63688,0.00027,16.42034]
[1778480766426,31.51,81005.02,6.6,-0.63659,0.00027,16.42489]
[1778480771462,31.5,81005.51,6.6,-0.6365,0.00027,16.42648]
[1778480776497,31.49,81004.66,6.6,-0.63676,0.00027,16.42221]
[1778480781532,31.48,81005.97,6.6,-0.63645,0.00027,16.42725]
[1778480783485,31.48,81006.78,6.6,-0.63624,0.00027,16.43063]
[1778480783977,31.48,81006.78,6.6,-0.63624,0.00027,16.43063]
[1778480784068,31.48,81006.78,6.6,-0.63624,0.00027,16.43063]
[1778480784123,31.48,81006.78,6.6,-0.63624,0.00027,16.43063]
[1778480784155,31.47,81007.18,6.6,-0.63616,0.00027,16.43201]
[1778480784270,31.47,81007.18,6.6,-0.63616,0.00027,16.43201]
[1778480784543,31.47,81007.18,6.6,-0.63616,0.00027,16.43201]
[1778480784554,31.47,81007.18,6.6,-0.63616,0.00027,16.43201]
[1778480785061,31.47,81007.18,6.6,-0.63616,0.00027,16.43201]
[1778480785151,31.47,81026.36,6.6,-0.63092,0.00027,16.51414]
[1778480786137,31.47,81026.36,6.6,-0.63092,0.00027,16.51414]
[1778480787454,31.47,81024.12,6.6,-0.63153,0.00027,16.50466]
[1778480788349,31.47,81023.34,6.6,-0.63175,0.00027,16.50135]
[1778480792777,31.47,81025.83,6.6,-0.63112,0.00027,16.50576]
[1778480792820,31.47,81025.83,6.6,-0.63112,0.00027,16.50576]
[1778480793842,31.47,81025.6,6.6,-0.63118,0.00027,16.50473]
[1778480793924,31.47,81022.03,6.6,-0.63216,0.00027,16.48957]
[1778480794623,31.47,81017.9,6.6,-0.6333,0.00027,16.47192]
[1778480796145,31.47,81017.9,6.6,-0.6333,0.00027,16.47192]
[1778480796167,31.47,81009.92,6.6,-0.63547,0.00027,16.43755]
[1778480796833,31.47,81009.92,6.6,-0.63547,0.00027,16.43755]
[1778480796890,31.47,81009.92,6.6,-0.63547,0.00027,16.43755]
[1778480799146,31.47,81008.65,6.6,-0.63582,0.00027,16.43202]
[1778480799224,31.47,81008.65,6.6,-0.63582,0.00027,16.43202]
[1778480799658,31.47,81000.67,6.6,-0.638,0.00027,16.39705]
[1778480800368,31.47,81000.67,6.6,-0.638,0.00027,16.39705]
[1778480801139,31.47,81000.67,6.6,-0.638,0.00027,16.39705]
[1778480802172,31.47,81000.35,6.6,-0.63809,0.00027,16.39558]
[1778480802679,31.47,81003.51,6.6,-0.63723,0.00027,16.40948]
[1778480807714,31.47,81003.9,6.6,-0.63713,0.00027,16.41112]
[1778480808873,31.47,81003.9,6.6,-0.63713,0.00027,16.41112]
[1778480808888,31.47,81003.9,6.6,-0.63713,0.00027,16.41112]
[1778480809729,31.47,81000.25,6.6,-0.63812,0.00027,16.39503]
[1778480812652,31.47,80997.97,6.6,-0.63875,0.00027,16.38493]
[1778480812749,31.47,80988.02,6.6,-0.64145,0.00027,16.34048]
[1778480814763,31.46,80984.1,6.6,-0.64252,0.00027,16.32268]
[1778480816100,31.46,80976.63,6.6,-0.64455,0.00027,16.2885]
[1778480821165,31.46,80975.78,6.6,-0.64479,0.00027,16.28443]
[1778480821166,31.46,80975.78,6.6,-0.64479,0.00027,16.28443]
[1778480821266,31.46,80980.77,6.6,-0.64345,0.00027,16.30718]
[1778480822819,31.46,80983.67,6.6,-0.64266,0.00027,16.32034]
[1778480823826,31.46,80990.3,6.6,-0.64086,0.00027,16.35022]
[1778480826847,31.46,80992.89,6.6,-0.64017,0.00027,16.36165]
[1778480828861,31.45,80990.43,6.6,-0.64084,0.00027,16.35056]
[1778480831181,31.45,80990.77,6.6,-0.64076,0.00027,16.35204]
[1778480831882,31.45,80982.7,6.6,-0.64295,0.00027,16.31552]
[1778480836917,31.45,80982.04,6.6,-0.64313,0.00027,16.31244]
[1778480841952,31.45,80981.75,6.6,-0.64322,0.00027,16.31106]
[1778480846987,31.45,80979.52,6.6,-0.64382,0.00027,16.30084]
[1778480852022,31.45,80980.06,6.6,-0.64373,0.00027,16.2972]
[1778480855047,31.45,80977.3,6.6,-0.64448,0.00027,16.28455]
[1778480860082,31.45,80976.27,6.6,-0.64475,0.00027,16.27985]
[1778480865117,31.45,80972.78,6.6,-0.6457,0.00027,16.26368]
[1778480870154,31.45,80974.07,6.6,-0.64536,0.00027,16.26956]
[1778480875208,31.45,80974.65,6.6,-0.64521,0.00027,16.27212]
[1778480878229,31.45,80970.95,6.6,-0.64621,0.00027,16.25495]
[1778480883264,31.45,80970.1,6.6,-0.64645,0.00027,16.25095]
[1778480888299,31.44,80968.57,6.6,-0.64686,0.00027,16.24378]
[1778480893334,31.44,80969.68,6.6,-0.64657,0.00027,16.24891]
[1778480894627,31.44,80969.68,6.6,-0.64657,0.00027,16.24891]
[1778480898369,31.44,80966.9,6.6,-0.64732,0.00027,16.23589]
[1778480903404,31.44,80967.47,6.6,-0.64717,0.00027,16.23846]
[1778480906426,31.44,80962.47,6.6,-0.64853,0.00027,16.21496]
[1778480907758,31.44,80962.47,6.6,-0.64853,0.00027,16.21496]
[1778480913475,31.44,80964.19,6.6,-0.64812,0.00027,16.2168]
[1778480918510,31.44,80964.08,6.6,-0.64816,0.00027,16.21621]
[1778480923545,31.44,80963.84,6.6,-0.64822,0.00027,16.21502]
[1778480928580,31.44,80965.29,6.6,-0.64783,0.00027,16.22177]
[1778480935630,31.44,80963.58,6.6,-0.6483,0.00027,16.2137]
[1778480938651,31.44,80966.13,6.6,-0.64761,0.00027,16.22563]
[1778480943686,31.43,80965.93,6.6,-0.64767,0.00027,16.22463]
[1778480948721,31.43,80965.71,6.6,-0.64773,0.00027,16.22356]
[1778480953756,31.43,80965.2,6.6,-0.64787,0.00027,16.22115]
[1778480958791,31.43,80966.24,6.6,-0.64759,0.00027,16.22599]
[1778480963826,31.43,80965.77,6.6,-0.64772,0.00027,16.22378]
[1778480966847,31.43,80963.41,6.6,-0.64836,0.00027,16.21272]
[1778480971882,31.43,80962.45,6.6,-0.64866,0.00027,16.20215]
[1778480976917,31.43,80968.38,6.6,-0.64706,0.00027,16.22995]
[1778480977924,31.43,80971.15,6.6,-0.64631,0.00027,16.24283]
[1778480983966,31.43,80973.17,6.6,-0.64577,0.00027,16.25206]
[1778480987994,31.43,80976.13,6.6,-0.64497,0.00027,16.2656]
[1778480990008,31.43,80972.23,6.6,-0.64603,0.00027,16.24752]
[1778480995043,31.43,80973.4,6.6,-0.64573,0.00027,16.2528]
[1778481000081,31.43,80971.91,6.6,-0.64614,0.00027,16.24576]
[1778481000805,31.43,80971.91,6.6,-0.64614,0.00027,16.24576]
[1778481000865,31.43,80971.91,6.6,-0.64614,0.00027,16.24576]
[1778481000925,31.43,80971.91,6.6,-0.64614,0.00027,16.24576]
[1778481001299,31.43,80971.91,6.6,-0.64614,0.00027,16.24576]
[1778481001346,31.43,80971.91,6.6,-0.64614,0.00027,16.24576]
[1778481001448,31.43,80966.17,6.6,-0.6477,0.00027,16.21894]
[1778481002092,31.43,80958.68,6.6,-0.64972,0.00027,16.18368]
[1778481004106,31.42,80959.27,6.6,-0.64957,0.00027,16.18641]
[1778481004711,31.42,80959.27,6.6,-0.64957,0.00027,16.18641]
[1778481005113,31.42,80964.4,6.6,-0.64818,0.00027,16.21057]
[1778481006121,31.42,80969.05,6.6,-0.64692,0.00027,16.23233]
[1778481008135,31.42,80971.61,6.6,-0.64623,0.00027,16.24422]
[1778481013170,31.42,80971.54,6.6,-0.64625,0.00027,16.24381]
[1778481013811,31.42,80971.54,6.6,-0.64625,0.00027,16.24381]
[1778481014177,31.42,80976.26,6.6,-0.64497,0.00027,16.26562]
[1778481019212,31.42,80977.12,6.6,-0.64475,0.00027,16.26945]
[1778481024248,31.42,80978.23,6.6,-0.64445,0.00027,16.27445]
[1778481030289,31.42,80977.8,6.6,-0.64458,0.00027,16.2723]
[1778481034469,31.42,80975.95,6.6,-0.64513,0.00027,16.25764]
[1778481038345,31.42,80981.78,6.6,-0.64355,0.00027,16.28438]
[1778481043380,31.42,80983.62,6.6,-0.64304,0.00027,16.2929]
[1778481048415,31.42,80985.78,6.6,-0.64245,0.00027,16.3028]
[1778481052943,31.42,80985.78,6.6,-0.64245,0.00027,16.30285]
[1778481053450,31.42,80998.67,6.6,-0.63894,0.00027,16.36071]
[1778481054217,31.42,80998.67,6.6,-0.63894,0.00027,16.36071]
[1778481055464,31.42,80992.19,6.6,-0.64071,0.00027,16.33168]
[1778481056471,31.42,80988.7,6.6,-0.64166,0.00027,16.31593]
[1778481061506,31.42,80990.58,6.6,-0.64115,0.00027,16.32444]
[1778481062004,31.42,80990.58,6.6,-0.64115,0.00027,16.32444]
[1778481062513,31.42,80983.4,6.6,-0.6431,0.00027,16.29192]
[1778481067548,31.42,80982.02,6.6,-0.64348,0.00027,16.28566]
[1778481073590,31.42,80981.83,6.6,-0.64353,0.00027,16.2848]
[1778481078625,31.42,80982.16,6.6,-0.64344,0.00027,16.28633]
[1778481079632,31.42,80979.76,6.6,-0.64409,0.00027,16.27536]
[1778481081649,31.42,80974.19,6.6,-0.6456,0.00027,16.2497]
[1778481087691,31.42,80974.68,6.6,-0.64547,0.00027,16.2519]
[1778481092727,31.42,80974.7,6.6,-0.64552,0.00027,16.24587]
[1778481095194,31.42,80974.7,6.6,-0.64552,0.00027,16.24587]
[1778481095748,31.42,80969.53,6.6,-0.64692,0.00027,16.22187]
[1778481098490,31.42,80967.63,6.6,-0.64743,0.00027,16.21301]
[1778481098536,31.42,80967.55,6.6,-0.64745,0.00027,16.21268]
[1778481099440,31.42,80967.55,6.6,-0.64745,0.00027,16.21268]
[1778481099535,31.42,80967.55,6.6,-0.64745,0.00027,16.21268]
[1778481099744,31.42,80966.14,6.6,-0.64783,0.00027,16.20611]
[1778481099776,31.42,80955.2,6.6,-0.65079,0.00027,16.15443]
[1778481100783,31.42,80947.46,6.6,-0.65287,0.00027,16.11733]
[1778481102264,31.42,80947.46,6.6,-0.65287,0.00027,16.11733]
[1778481103001,31.42,80947.25,6.6,-0.65293,0.00027,16.11633]
[1778481103135,31.42,80947.25,6.6,-0.65293,0.00027,16.11633]
[1778481103484,31.42,80947.25,6.6,-0.65293,0.00027,16.11633]
[1778481103222,31.42,80945.98,6.6,-0.65327,0.00027,16.11022]
[1778481103850,31.42,80945.98,6.6,-0.65327,0.00027,16.11022]
[1778481104228,31.42,80945.98,6.6,-0.65327,0.00027,16.11022]
[1778481104264,31.42,80949.47,6.6,-0.65233,0.00027,16.12705]
[1778481104811,31.42,80952.75,6.6,-0.65145,0.00027,16.14277]
[1778481109846,31.42,80952.14,6.6,-0.65161,0.00027,16.1398]
[1778481110853,31.42,80949.03,6.6,-0.65245,0.00027,16.12488]
[1778481111860,31.42,80946.65,6.6,-0.65309,0.00027,16.11342]
[1778481114881,31.42,80944.09,6.6,-0.65378,0.00027,16.10107]
[1778481117771,31.42,80944.22,6.6,-0.65375,0.00027,16.10167]
[1778481120923,31.42,80941.33,6.6,-0.65453,0.00027,16.08756]
[1778481124951,31.42,80937.38,6.6,-0.65559,0.00027,16.06826]
[1778481129987,31.42,80935.7,6.6,-0.65603,0.00027,16.06023]
[1778481136029,31.42,80938.93,6.6,-0.65515,0.00027,16.07631]
[1778481141064,31.43,80939.9,6.6,-0.65488,0.00027,16.08121]
[1778481145639,31.43,80940.34,6.6,-0.65475,0.00027,16.08351]
[1778481147081,31.43,80942.28,6.6,-0.65423,0.00027,16.09297]
[1778481147106,31.43,80949.27,6.6,-0.65235,0.00027,16.12676]
[1778481147716,31.43,80949.27,6.6,-0.65235,0.00027,16.12676]
[1778481148116,31.43,80950.36,6.6,-0.65205,0.00027,16.13199]
[1778481153148,31.43,80949.85,6.6,-0.65224,0.00027,16.1234]
[1778481158183,31.43,80950.55,6.6,-0.65205,0.00027,16.12672]
[1778481158972,31.43,80950.55,6.6,-0.65205,0.00027,16.12672]
[1778481159198,31.43,80950.55,6.6,-0.65205,0.00027,16.12672]
[1778481159209,31.43,80952.35,6.6,-0.65157,0.00027,16.13533]
[1778481159670,31.43,80952.35,6.6,-0.65157,0.00027,16.13533]
[1778481160199,31.43,80957.18,6.6,-0.65027,0.00027,16.15834]
[1778481162857,31.43,80957.71,6.6,-0.65012,0.00027,16.16094]
[1778481163220,31.43,80958.47,6.6,-0.64991,0.00027,16.16458]
[1778481168257,31.43,80959.28,6.6,-0.64968,0.00027,16.16857]
[1778481173293,31.43,80958.84,6.6,-0.64979,0.00027,16.16663]
[1778481176309,31.43,80958.81,6.6,-0.6498,0.00027,16.16652]
[1778481181306,31.43,80958.8,6.6,-0.64979,0.00027,16.16661]
[1778481181406,31.44,80960.86,6.6,-0.64923,0.00027,16.17644]
[1778481182363,31.44,80952.83,6.6,-0.6514,0.00027,16.13831]
[1778481187398,31.43,80958.69,6.6,-0.64983,0.00027,16.16606]
[1778481190419,31.43,80956.4,6.6,-0.65045,0.00027,16.15514]
[1778481191287,31.43,80956.4,6.6,-0.65045,0.00027,16.15514]
[1778481191426,31.43,80956.61,6.6,-0.65039,0.00027,16.15613]
[1778481197468,31.43,80958.24,6.6,-0.64996,0.00027,16.16377]
[1778481198229,31.43,80958.24,6.6,-0.64996,0.00027,16.16377]
[1778481199482,31.43,80954.56,6.6,-0.65095,0.00027,16.14628]
[1778481200489,31.43,80949.33,6.6,-0.65236,0.00027,16.12124]
[1778481205524,31.43,80950.79,6.6,-0.65197,0.00027,16.12823]
[1778481206310,31.43,80950.79,6.6,-0.65197,0.00027,16.12823]
[1778481208060,31.43,80951.23,6.6,-0.65185,0.00027,16.13038]
[1778481208545,31.43,80958.14,6.6,-0.64998,0.00027,16.16335]
[1778481209160,31.43,80958.14,6.6,-0.64998,0.00027,16.16335]
[1778481209554,31.43,80962.29,6.6,-0.64886,0.00027,16.18298]
[1778481214589,31.43,80962.08,6.6,-0.64896,0.00027,16.17592]
[1778481219625,31.43,80961.0,6.6,-0.64925,0.00027,16.17089]
[1778481224659,31.44,80963.3,6.6,-0.64862,0.00027,16.1818]
[1778481229694,31.44,80965.92,6.6,-0.64791,0.00027,16.19412]
[1778481231708,31.44,80968.32,6.6,-0.64726,0.00027,16.20534]
[1778481236315,31.44,80968.08,6.6,-0.64733,0.00027,16.20421]
[1778481244799,31.43,80968.37,6.6,-0.64725,0.00027,16.20554]
[1778481250273,31.44,80967.2,6.6,-0.64757,0.00027,16.20008]
[1778481250300,31.44,80967.2,6.6,-0.64757,0.00027,16.20008]
[1778481250387,31.44,80965.43,6.6,-0.64805,0.00027,16.1918]
[1778481252536,31.44,80964.48,6.6,-0.6483,0.00027,16.18736]
[1778481252557,31.44,80962.67,6.6,-0.64879,0.00027,16.17889]
[1778481252856,31.44,80956.96,6.6,-0.65033,0.00027,16.15189]
[1778481254552,31.44,80956.96,6.6,-0.65033,0.00027,16.15189]
[1778481255369,31.44,80955.43,6.6,-0.65074,0.00027,16.14467]
[1778481255415,31.44,80958.43,6.6,-0.64993,0.00027,16.15892]
[1778481257079,31.44,80958.87,6.6,-0.64981,0.00027,16.16104]
[1778481257121,31.44,80958.28,6.6,-0.64997,0.00027,16.15828]
[1778481257835,31.44,80958.28,6.6,-0.64997,0.00027,16.15828]
[1778481257891,31.44,80955.27,6.6,-0.65078,0.00027,16.14398]
[1778481258898,31.44,80952.02,6.6,-0.65166,0.00027,16.12846]
[1778481261175,31.44,80951.43,6.6,-0.65182,0.00027,16.12562]
[1778481261919,31.44,80945.59,6.6,-0.65339,0.00027,16.09752]
[1778481266954,31.44,80945.63,6.6,-0.65338,0.00027,16.09777]
[1778481270156,31.44,80945.52,6.6,-0.65341,0.00027,16.09725]
[1778481276017,31.44,80946.59,6.6,-0.65317,0.00027,16.09631]
[1778481281310,31.44,80945.67,6.6,-0.65341,0.00027,16.09187]
[1778481283066,31.44,80942.46,6.6,-0.65428,0.00027,16.07635]
[1778481286087,31.44,80938.52,6.6,-0.65533,0.00027,16.05721]
[1778481289520,31.44,80937.44,6.6,-0.65562,0.00027,16.05198]
[1778481290020,31.44,80936.28,6.6,-0.65593,0.00027,16.04635]
[1778481290116,31.44,80931.22,6.6,-0.65729,0.00027,16.02148]
[1778481297165,31.44,80933.24,6.6,-0.65674,0.00027,16.0316]
[1778481302200,31.44,80931.38,6.6,-0.65722,0.00027,16.02267]
[1778481307235,31.45,80931.01,6.6,-0.65731,0.00027,16.0211]
[1778481313277,31.45,80931.53,6.6,-0.65715,0.00027,16.024]
[1778481318312,31.45,80932.67,6.6,-0.65683,0.00027,16.02986]
[1778481321333,31.46,80935.12,6.6,-0.65616,0.00027,16.04203]
[1778481326705,31.46,80934.04,6.6,-0.65645,0.00027,16.03689]
[1778481332415,31.46,80933.46,6.6,-0.65664,0.00027,16.02818]
[1778481338452,31.46,80933.3,6.6,-0.65666,0.00027,16.02765]
[1778481343488,31.47,80933.91,6.6,-0.65649,0.00027,16.03087]
[1778481348523,31.47,80933.08,6.6,-0.6567,0.00027,16.02699]
[1778481353558,31.47,80931.99,6.6,-0.65698,0.00027,16.02188]
[1778481355100,31.47,80931.42,6.6,-0.65713,0.00027,16.01912]
[1778481355106,31.47,80931.42,6.6,-0.65713,0.00027,16.01912]
[1778481355572,31.47,80920.76,6.6,-0.65998,0.00027,15.96623]
[1778481360607,31.47,80921.13,6.6,-0.65988,0.00027,15.96812]
[1778481361108,31.47,80921.13,6.6,-0.65988,0.00027,15.96812]
[1778481361614,31.47,80929.47,6.6,-0.65765,0.00027,16.00954]
[1778481362804,31.47,80929.47,6.6,-0.65765,0.00027,16.00954]
[1778481363649,31.47,80942.96,6.6,-0.65403,0.00027,16.07551]
[1778481365642,31.47,80943.12,6.6,-0.65399,0.00027,16.0762]
[1778481366526,31.47,80943.12,6.6,-0.65399,0.00027,16.0762]
[1778481366649,31.47,80940.59,6.6,-0.65467,0.00027,16.0639]
[1778481367613,31.47,80940.59,6.6,-0.65467,0.00027,16.0639]
[1778481367656,31.47,80930.32,6.6,-0.65743,0.00027,16.01359]
[1778481368113,31.47,80930.32,6.6,-0.65743,0.00027,16.01359]
[1778481373627,31.47,80928.9,6.6,-0.65781,0.00027,16.0066]
[1778481373698,31.47,80925.64,6.6,-0.65868,0.00027,15.99045]
[1778481378733,31.47,80923.76,6.6,-0.65918,0.00027,15.9812]
[1778481383768,31.47,80923.13,6.6,-0.65934,0.00027,15.9782]
[1778481388803,31.48,80922.42,6.6,-0.65952,0.00027,15.97481]
[1778481391215,31.48,80922.35,6.6,-0.65953,0.00027,15.97453]
[1778481393838,31.48,80915.79,6.6,-0.66133,0.00027,15.93561]
[1778481394550,31.48,80915.79,6.6,-0.66133,0.00027,15.93561]
[1778481394845,31.48,80910.04,6.6,-0.66286,0.00027,15.9066]
[1778481397906,31.48,80908.73,6.6,-0.66321,0.00027,15.90007]
[1778481398873,31.48,80905.34,6.6,-0.66411,0.00027,15.88279]
[1778481399880,31.48,80901.65,6.6,-0.66509,0.00027,15.8639]
[1778481400887,31.48,80898.27,6.6,-0.66599,0.00027,15.84654]
[1778481405934,31.48,80898.42,6.6,-0.66594,0.00027,15.84742]
[1778481406930,31.48,80906.58,6.6,-0.66377,0.00027,15.88928]
[1778481411965,31.48,80906.83,6.6,-0.6637,0.00027,15.89057]
[1778481417000,31.48,80908.07,6.6,-0.66337,0.00027,15.89694]
[1778481422036,31.48,80909.89,6.6,-0.66287,0.00027,15.90642]
[1778481423043,31.48,80913.56,6.6,-0.66189,0.00027,15.92503]
[1778481429085,31.49,80914.23,6.6,-0.6617,0.00027,15.92854]
[1778481434120,31.49,80914.26,6.6,-0.66169,0.00027,15.92878]
[1778481440162,31.49,80914.64,6.6,-0.66159,0.00027,15.93079]
[1778481445197,31.49,80914.4,6.6,-0.66165,0.00027,15.92966]
[1778481453253,31.49,80913.96,6.6,-0.66181,0.00027,15.9214]
[1778481455623,31.49,80913.52,6.6,-0.66192,0.00027,15.91919]
[1778481455729,31.49,80913.52,6.6,-0.66192,0.00027,15.91919]
[1778481455784,31.49,80913.52,6.6,-0.66192,0.00027,15.91919]
[1778481455909,31.49,80913.72,6.6,-0.66187,0.00027,15.92024]
[1778481456274,31.49,80923.17,6.6,-0.65934,0.00027,15.96761]
[1778481461310,31.49,80925.39,6.6,-0.65875,0.00027,15.97867]
[1778481465338,31.49,80931.22,6.6,-0.65718,0.00027,16.00757]
[1778481471380,31.49,80931.22,6.6,-0.65718,0.00027,16.00756]
[1778481475329,31.49,80929.63,6.6,-0.65761,0.00027,15.99971]
[1778481476416,31.49,80939.98,6.6,-0.65483,0.00027,16.05039]
[1778481477659,31.49,80944.85,6.6,-0.65353,0.00027,16.07394]
[1778481478429,31.49,80942.51,6.6,-0.65416,0.00027,16.06258]
[1778481479436,31.49,80939.98,6.6,-0.65484,0.00027,16.05027]
[1778481480781,31.49,80939.98,6.6,-0.65484,0.00027,16.05027]
[1778481481450,31.49,80932.62,6.6,-0.65682,0.00027,16.01426]
[1778481484471,31.49,80935.1,6.6,-0.65615,0.00027,16.02642]
[1778481485976,31.49,80935.23,6.6,-0.65612,0.00027,16.02705]
[1778481486485,31.49,80938.3,6.6,-0.6553,0.00027,16.04202]
[1778481492529,31.49,80938.73,6.6,-0.65519,0.00027,16.04391]
[1778481497564,31.48,80938.83,6.6,-0.65518,0.00027,16.04422]
[1778481501590,31.48,80943.29,6.6,-0.65399,0.00027,16.06572]
[1778481504014,31.48,80943.32,6.6,-0.65398,0.00027,16.06577]
[1778481504176,31.48,80943.32,6.6,-0.65398,0.00027,16.06577]
[1778481504611,31.48,80950.51,6.6,-0.65205,0.00027,16.10033]
[1778481505618,31.48,80953.99,6.6,-0.65111,0.00027,16.11694]
[1778481506626,31.48,80958.77,6.6,-0.64982,0.00027,16.13961]
[1778481511660,31.48,80959.0,6.6,-0.64982,0.00027,16.1344]
[1778481513674,31.48,80961.9,6.6,-0.64904,0.00027,16.148]
[1778481518709,31.47,80962.69,6.6,-0.64885,0.00027,16.15133]
[1778481520603,31.47,80962.59,6.6,-0.64888,0.00027,16.15081]
[1778481520723,31.47,80959.74,6.6,-0.64966,0.00027,16.13732]
[1778481521730,31.47,80956.66,6.6,-0.65049,0.00027,16.12266]
[1778481526765,31.47,80953.56,6.6,-0.65134,0.00027,16.10766]
[1778481527772,31.47,80950.09,6.6,-0.65228,0.00027,16.09101]
[1778481528716,31.47,80950.09,6.6,-0.65228,0.00027,16.09101]
[1778481528779,31.47,80948.63,6.6,-0.65268,0.00027,16.08396]
[1778481530354,31.47,80947.05,6.6,-0.65311,0.00027,16.07632]
[1778481530793,31.47,80946.57,6.6,-0.65324,0.00027,16.07398]
[1778481531712,31.47,80946.57,6.6,-0.65324,0.00027,16.07398]
[1778481531800,31.47,80946.83,6.6,-0.65317,0.00027,16.07521]
[1778481535778,31.46,80948.8,6.6,-0.65264,0.00027,16.0846]
[1778481535828,31.46,80948.15,6.6,-0.65282,0.00027,16.08145]
[1778481540467,31.46,80947.99,6.6,-0.65287,0.00027,16.08063]
[1778481540978,31.46,80947.99,6.6,-0.65287,0.00027,16.08063]
[1778481540863,31.46,80945.67,6.6,-0.65349,0.00027,16.06938]
[1778481541827,31.46,80945.67,6.6,-0.65349,0.00027,16.06938]
[1778481545509,31.46,80946.13,6.6,-0.65337,0.00027,16.07156]
[1778481545898,31.46,80940.39,6.6,-0.65492,0.00027,16.0437]
[1778481548919,31.46,80938.08,6.6,-0.65554,0.00027,16.03239]
[1778481554961,31.46,80937.61,6.6,-0.65568,0.00027,16.02995]
[1778481559996,31.46,80937.59,6.6,-0.65569,0.00027,16.02972]
[1778481567045,31.46,80937.86,6.6,-0.65563,0.00027,16.03087]
[1778481567882,31.46,80937.86,6.6,-0.65563,0.00027,16.03087]
[1778481568052,31.46,80931.27,6.6,-0.6574,0.00027,15.99846]
[1778481569382,31.46,80931.27,6.6,-0.6574,0.00027,15.99846]
[1778481575101,31.45,80929.9,6.6,-0.65783,0.00027,15.98535]
[1778481580136,31.45,80929.3,6.6,-0.658,0.00027,15.98229]
[1778481583404,31.45,80929.63,6.6,-0.65791,0.00027,15.9839]
[1778481584164,31.45,80923.87,6.6,-0.65946,0.00027,15.95525]
[1778481589199,31.45,80921.71,6.6,-0.66004,0.00027,15.94437]
[1778481595241,31.45,80923.76,6.6,-0.6595,0.00027,15.95448]
[1778481600276,31.45,80923.83,6.6,-0.65948,0.00027,15.95484]
[1778481604304,31.45,80920.08,6.6,-0.66048,0.00027,15.9361]
[1778481605311,31.45,80916.97,6.6,-0.66132,0.00027,15.92044]
[1778481607325,31.45,80914.62,6.6,-0.66194,0.00027,15.90858]
[1778481608332,31.45,80916.9,6.6,-0.66133,0.00027,15.92009]
[1778481613367,31.45,80917.81,6.6,-0.66109,0.00027,15.92463]
[1778481614370,31.45,80917.81,6.6,-0.66109,0.00027,15.92463]
[1778481619415,31.45,80918.44,6.6,-0.66092,0.00027,15.92781]
[1778481623116,31.45,80918.77,6.6,-0.66084,0.00027,15.92948]
[1778481623443,31.45,80918.47,6.6,-0.66091,0.00027,15.92799]
[1778481627471,31.45,80921.07,6.6,-0.66022,0.00027,15.94107]
[1778481636536,31.45,80906.74,6.6,-0.6641,0.00027,15.86235]
[1778481637543,31.45,80903.4,6.6,-0.66499,0.00027,15.84528]
[1778481640059,31.45,80895.77,6.6,-0.66702,0.00027,15.8059]
[1778481640976,31.45,80893.27,6.6,-0.66768,0.00027,15.79295]
[1778481646075,31.45,80891.75,6.6,-0.66808,0.00027,15.7852]
[1778481651641,31.45,80893.6,6.6,-0.66758,0.00027,15.79498]
[1778481656676,31.45,80893.45,6.6,-0.66761,0.00027,15.79432]
[1778481661711,31.46,80892.69,6.6,-0.6678,0.00027,15.7905]
[1778481662718,31.46,80878.03,6.6,-0.67169,0.00026,15.71352]
[1778481663725,31.45,80874.25,6.6,-0.67269,0.00026,15.69336]
[1778481665035,31.45,80879.56,6.6,-0.67129,0.00026,15.72155]
[1778481668760,31.45,80882.94,6.6,-0.67039,0.00026,15.73934]
[1778481671781,31.45,80880.71,6.6,-0.67099,0.00026,15.72749]
[1778481673796,31.45,80884.83,6.6,-0.6699,0.00026,15.74915]
[1778481677033,31.45,80880.62,6.6,-0.67101,0.00026,15.72698]
[1778481678832,31.45,80878.29,6.6,-0.67163,0.00026,15.71467]
[1778481683869,31.46,80881.85,6.6,-0.67068,0.00026,15.73373]
[1778481688906,31.46,80882.51,6.6,-0.67049,0.00026,15.73745]
[1778481694037,31.46,80882.55,6.6,-0.67053,0.00026,15.73157]
[1778481695954,31.46,80884.71,6.6,-0.66995,0.00026,15.74302]
[1778481700990,31.46,80883.05,6.6,-0.67038,0.00026,15.7344]
[1778481705019,31.46,80881.0,6.6,-0.67092,0.00026,15.72373]
[1778481710054,31.46,80882.11,6.6,-0.67062,0.00026,15.72973]
[1778481713076,31.46,80875.12,6.6,-0.67247,0.00026,15.69263]
[1778481718111,31.46,80873.96,6.6,-0.67278,0.00026,15.68641]
[1778481723146,31.46,80872.69,6.6,-0.67311,0.00026,15.67963]
[1778481724153,31.46,80870.01,6.6,-0.67382,0.00026,15.66531]
[1778481725160,31.46,80867.73,6.6,-0.67442,0.00026,15.65309]
[1778481730195,31.46,80863.91,6.6,-0.67542,0.00026,15.63261]
[1778481732209,31.46,80865.91,6.6,-0.6749,0.00026,15.64335]
[1778481733060,31.46,80865.91,6.6,-0.6749,0.00026,15.64335]
[1778481738251,31.46,80866.01,6.6,-0.67487,0.00026,15.64381]
[1778481742279,31.46,80863.27,6.6,-0.6756,0.00026,15.62898]
[1778481743286,31.46,80857.68,6.6,-0.67707,0.00026,15.59864]
[1778481745385,31.46,80857.69,6.6,-0.67707,0.00026,15.59866]
[1778481746366,31.46,80857.16,6.6,-0.67721,0.00026,15.59575]
[1778481746704,31.46,80857.16,6.6,-0.67721,0.00026,15.59575]
[1778481746731,31.46,80854.96,6.6,-0.67779,0.00026,15.58379]
[1778481747261,31.46,80854.96,6.6,-0.67779,0.00026,15.58379]
[1778481747315,31.46,80840.24,6.6,-0.68164,0.00026,15.50279]
[1778481748321,31.46,80838.77,6.6,-0.68202,0.00026,15.49464]
[1778481752350,31.46,80836.04,6.6,-0.6828,0.00026,15.47304]
[1778481754363,31.46,80827.73,6.6,-0.68497,0.00026,15.42638]
[1778481756074,31.46,80827.73,6.6,-0.68497,0.00026,15.42638]
[1778481756165,31.46,80825.53,6.6,-0.68554,0.00026,15.41385]
[1778481756378,31.46,80813.76,6.6,-0.6886,0.00026,15.34699]
[1778481757422,31.46,80813.76,6.6,-0.6886,0.00026,15.34699]
[1778481757517,31.46,80803.88,6.6,-0.69115,0.00026,15.29019]
[1778481758391,31.46,80800.45,6.6,-0.69201,0.00026,15.27081]
[1778481759398,31.46,80803.09,6.6,-0.69133,0.00026,15.28612]
[1778481760405,31.46,80807.72,6.6,-0.69013,0.00026,15.31287]
[1778481762419,31.46,80800.58,6.6,-0.69197,0.00026,15.27182]
[1778481763426,31.46,80798.5,6.6,-0.6925,0.00026,15.25981]
[1778481764433,31.46,80801.03,6.6,-0.69185,0.00026,15.27455]
[1778481769468,31.47,80799.43,6.6,-0.69225,0.00026,15.26553]
[1778481774503,31.47,80797.84,6.6,-0.69264,0.00026,15.25657]
[1778481776517,31.47,80799.67,6.6,-0.69217,0.00026,15.2673]
[1778481781552,31.47,80797.04,6.6,-0.69283,0.00026,15.25224]
[1778481785580,31.47,80799.24,6.6,-0.69226,0.00026,15.26522]
[1778481786587,31.47,80803.78,6.6,-0.69109,0.00026,15.29152]
[1778481787594,31.47,80809.08,6.6,-0.68972,0.00026,15.32205]
[1778481792629,31.47,80812.04,6.6,-0.68895,0.00026,15.33903]
[1778481793636,31.47,80816.65,6.6,-0.68776,0.00026,15.36536]
[1778481798673,31.47,80816.36,6.6,-0.68784,0.00026,15.36366]
[1778481803709,31.47,80818.02,6.6,-0.68741,0.00026,15.37312]
[1778481809751,31.48,80819.81,6.6,-0.68692,0.00026,15.38369]
[1778481811765,31.48,80815.61,6.6,-0.68806,0.00026,15.35364]
[1778481812772,31.48,80819.61,6.6,-0.68703,0.00026,15.37639]
[1778481817807,31.48,80820.94,6.6,-0.68667,0.00026,15.3843]
[1778481822847,31.48,80819.62,6.6,-0.68699,0.00026,15.37712]
[1778481827882,31.49,80820.49,6.6,-0.68676,0.00026,15.38224]
[1778481832918,31.49,80820.2,6.6,-0.68682,0.00026,15.38084]
[1778481836946,31.49,80816.54,6.6,-0.68776,0.00026,15.36029]
[1778481839967,31.49,80813.98,6.6,-0.68841,0.00026,15.34597]
[1778481841981,31.49,80812.06,6.6,-0.6889,0.00026,15.33514]
[1778481842988,31.49,80806.51,6.6,-0.69033,0.00026,15.30335]
[1778481843995,31.49,80804.49,6.6,-0.69085,0.00026,15.29171]
[1778481847016,31.49,80802.61,6.6,-0.69133,0.00026,15.28093]
[1778481852051,31.49,80803.49,6.6,-0.6911,0.00026,15.28617]
[1778481857086,31.5,80804.09,6.6,-0.69094,0.00026,15.28981]
[1778481862122,31.5,80805.34,6.6,-0.69061,0.00026,15.29716]
[1778481863128,31.5,80803.3,6.6,-0.69113,0.00026,15.28543]
[1778481868163,31.5,80803.43,6.6,-0.69109,0.00026,15.28634]
[1778481871184,31.5,80808.34,6.6,-0.68988,0.00026,15.30834]
[1778481875212,31.5,80805.55,6.6,-0.6906,0.00026,15.29235]
[1778481880247,31.5,80805.45,6.6,-0.69062,0.00026,15.2919]
[1778481882261,31.5,80808.96,6.6,-0.68971,0.00026,15.31213]
[1778481883268,31.5,80813.61,6.6,-0.68851,0.00026,15.33879]
[1778481885282,31.5,80811.25,6.6,-0.68911,0.00026,15.32539]
[1778481891324,31.5,80811.01,6.6,-0.68916,0.00026,15.3243]
[1778481897366,31.51,80810.9,6.6,-0.68917,0.00026,15.32411]
[1778481902401,31.51,80806.87,6.6,-0.69019,0.00026,15.30135]
[1778481904415,31.51,80808.8,6.6,-0.68969,0.00026,15.31255]
[1778481907436,31.51,80806.61,6.6,-0.69025,0.00026,15.30015]
[1778481912471,31.52,80806.07,6.6,-0.69037,0.00026,15.29738]
[1778481914485,31.52,80804.11,6.6,-0.69087,0.00026,15.28627]
[1778481916499,31.52,80806.06,6.6,-0.69036,0.00026,15.29767]
[1778481920527,31.52,80808.85,6.6,-0.68962,0.00026,15.31401]
[1778481923252,31.52,80808.9,6.6,-0.6896,0.00026,15.31442]
[1778481923281,31.52,80809.09,6.6,-0.68955,0.00026,15.31562]
[1778481923551,31.52,80804.55,6.6,-0.69072,0.00026,15.28955]
[1778481924557,31.52,80807.23,6.6,-0.69003,0.00026,15.30498]
[1778481927304,31.52,80808.59,6.6,-0.68968,0.00026,15.3128]
[1778481927405,31.52,80808.48,6.6,-0.6897,0.00026,15.31218]
[1778481930600,31.52,80806.05,6.6,-0.69033,0.00026,15.29825]
[1778481933319,31.52,80805.46,6.6,-0.69054,0.00026,15.28853]
[1778481933336,31.52,80806.03,6.6,-0.69039,0.00026,15.29184]
[1778481935634,31.53,80808.12,6.6,-0.68985,0.00026,15.30396]
[1778481940669,31.53,80807.88,6.6,-0.68989,0.00026,15.30298]
[1778481943690,31.53,80802.91,6.6,-0.69116,0.00026,15.27471]
[1778481948725,31.53,80801.56,6.6,-0.69149,0.00026,15.26736]
[1778481950739,31.54,80803.79,6.6,-0.6909,0.00026,15.2804]
[1778481955774,31.54,80803.59,6.6,-0.69095,0.00026,15.27931]
[1778481959802,31.54,80801.73,6.6,-0.69143,0.00026,15.26865]
[1778481962823,31.54,80806.52,6.6,-0.69019,0.00026,15.29631]
[1778481967858,31.54,80807.43,6.6,-0.68994,0.00026,15.30176]
[1778481973900,31.54,80807.5,6.6,-0.68992,0.00026,15.30235]
[1778481977928,31.54,80811.05,6.6,-0.689,0.00026,15.32264]
[1778481980949,31.54,80813.31,6.6,-0.68841,0.00026,15.33575]
[1778481985984,31.55,80813.38,6.6,-0.68838,0.00026,15.33646]
[1778481991019,31.55,80814.4,6.6,-0.68816,0.00026,15.33613]
[1778481993033,31.55,80816.44,6.6,-0.68763,0.00026,15.34775]
[1778481995047,31.55,80813.02,6.6,-0.68851,0.00026,15.32839]
[1778482001089,31.55,80811.82,6.6,-0.6888,0.00026,15.32197]
[1778482002096,31.55,80808.38,6.6,-0.68969,0.00026,15.30237]
[1778482006125,31.55,80806.14,6.6,-0.69025,0.00026,15.28978]
[1778482009146,31.56,80804.24,6.6,-0.69074,0.00026,15.279]
[1778482014182,31.56,80807.48,6.6,-0.6899,0.00026,15.29761]
[1778482016549,31.56,80811.47,6.6,-0.68887,0.00026,15.3204]
[1778482018210,31.56,80813.72,6.6,-0.68829,0.00026,15.3333]
[1778482019217,31.56,80811.26,6.6,-0.68892,0.00026,15.31935]
[1778482024252,31.56,80813.09,6.6,-0.68843,0.00026,15.33023]
[1778482028281,31.56,80805.99,6.6,-0.69025,0.00026,15.28982]
[1778482032343,31.56,80806.39,6.6,-0.69015,0.00026,15.29206]
[1778482032346,31.56,80796.37,6.6,-0.69273,0.00026,15.23427]
[1778482033316,31.56,80788.3,6.6,-0.6948,0.00026,15.18726]
[1778482033588,31.56,80788.3,6.6,-0.6948,0.00026,15.18726]
[1778482033638,31.56,80788.3,6.6,-0.6948,0.00026,15.18726]
[1778482038351,31.56,80782.4,6.6,-0.69629,0.00026,15.15308]
[1778482039358,31.56,80776.28,6.6,-0.69785,0.00025,15.11703]
[1778482044395,31.57,80783.1,6.6,-0.6961,0.00026,15.15757]
[1778482046409,31.57,80786.6,6.6,-0.69519,0.00026,15.17827]
[1778482048423,31.57,80784.29,6.6,-0.69578,0.00026,15.16488]
[1778482053458,31.57,80782.9,6.6,-0.69618,0.00026,15.15076]
[1778482056479,31.57,80778.0,6.6,-0.69742,0.00026,15.12213]
[1778482059513,31.58,80783.69,6.6,-0.69595,0.00026,15.15584]
[1778482064548,31.58,80782.71,6.6,-0.69615,0.00026,15.1513]
[1778482070590,31.6,80781.61,6.6,-0.69635,0.00026,15.14656]
[1778482071597,31.6,80779.72,6.6,-0.69682,0.00026,15.13573]
[1778482072604,31.6,80775.37,6.6,-0.69794,0.00025,15.10983]
[1778482076633,31.6,80773.66,6.6,-0.69838,0.00025,15.09964]
[1778482081668,31.6,80770.82,6.6,-0.69911,0.00025,15.08282]
[1778482082675,31.6,80768.71,6.6,-0.69964,0.00025,15.07029]
[1778482086703,31.6,80766.59,6.6,-0.70018,0.00025,15.05776]
[1778482091738,31.6,80767.12,6.6,-0.70004,0.00025,15.06103]
[1778482096773,31.6,80765.94,6.6,-0.70033,0.00025,15.05409]
[1778482102815,31.6,80763.53,6.6,-0.70094,0.00025,15.03976]
[1778482107850,31.6,80763.27,6.6,-0.70101,0.00025,15.03813]
[1778482113990,31.6,80762.58,6.6,-0.70119,0.00025,15.03382]
[1778482114101,31.6,80762.58,6.6,-0.70119,0.00025,15.03382]
[1778482114196,31.6,80758.52,6.6,-0.70229,0.00025,15.00289]
[1778482114902,31.6,80752.06,6.6,-0.70393,0.00025,14.96391]
[1778482115909,31.6,80759.4,6.6,-0.70207,0.00025,15.00812]
[1778482118019,31.6,80759.94,6.6,-0.70194,0.00025,15.01132]
[1778482120944,31.6,80756.78,6.6,-0.70275,0.00025,14.99213]
[1778482123965,31.59,80762.03,6.6,-0.70142,0.00025,15.02356]
[1778482124972,31.59,80765.8,6.6,-0.70047,0.00025,15.04604]
[1778482130007,31.59,80765.32,6.6,-0.7006,0.00025,15.04285]
[1778482133028,31.59,80769.59,6.6,-0.69952,0.00025,15.06813]
[1778482134091,31.59,80769.59,6.6,-0.69952,0.00025,15.06813]
[1778482134170,31.59,80773.45,6.6,-0.69857,0.00025,15.09033]
[1778482135042,31.58,80780.09,6.6,-0.69691,0.00026,15.12884]
[1778482137056,31.58,80783.23,6.6,-0.69612,0.00026,15.14709]
[1778482141463,31.57,80780.14,6.6,-0.69693,0.00026,15.12834]
[1778482143099,31.57,80775.05,6.6,-0.69824,0.00025,15.09819]
[1778482144106,31.57,80766.52,6.6,-0.70041,0.00025,15.04738]
[1778482146119,31.57,80764.58,6.6,-0.70091,0.00025,15.03573]
[1778482151154,31.57,80764.95,6.6,-0.70082,0.00025,15.03783]
[1778482152161,31.57,80761.93,6.6,-0.70159,0.00025,15.01973]
[1778482156076,31.57,80762.85,6.6,-0.70135,0.00025,15.02523]
[1778482160060,31.57,80762.38,6.6,-0.70147,0.00025,15.02239]
[1778482165260,31.57,80761.72,6.6,-0.70164,0.00025,15.01839]
[1778482170295,31.57,80758.73,6.6,-0.7024,0.00025,15.0004]
[1778482173316,31.57,80756.54,6.6,-0.70302,0.00025,14.9808]
[1778482173949,31.57,80756.54,6.6,-0.70302,0.00025,14.9808]
[1778482174323,31.57,80752.88,6.6,-0.70395,0.00025,14.9587]
[1778482175330,31.57,80750.9,6.6,-0.70445,0.00025,14.94672]
[1778482176337,31.57,80753.09,6.6,-0.70389,0.00025,14.96002]
[1778482179456,31.57,80750.7,6.6,-0.70449,0.00025,14.9457]
[1778482182477,31.57,80748.85,6.6,-0.70495,0.00025,14.93462]
[1778482187512,31.57,80749.83,6.6,-0.70469,0.00025,14.94086]
[1778482188519,31.58,80754.07,6.6,-0.70362,0.00025,14.96658]
[1778482189526,31.58,80759.38,6.6,-0.70227,0.00025,14.99863]
[1778482193554,31.58,80757.49,6.6,-0.70275,0.00025,14.98731]
[1778482196310,31.58,80756.32,6.6,-0.70304,0.00025,14.98028]
[1778482200603,31.58,80752.99,6.6,-0.70388,0.00025,14.96036]
[1778482202618,31.58,80756.56,6.6,-0.70297,0.00025,14.98203]
[1778482203624,31.58,80763.26,6.6,-0.70127,0.00025,15.02232]
[1778482208659,31.58,80765.14,6.6,-0.70079,0.00025,15.03355]
[1778482209666,31.58,80767.13,6.6,-0.70028,0.00025,15.04542]
[1778482214702,31.58,80768.57,6.6,-0.69992,0.00025,15.05392]
[1778482219737,31.58,80768.8,6.6,-0.69987,0.00025,15.05519]
[1778482224772,31.58,80769.75,6.6,-0.69963,0.00025,15.0607]
[1778482225779,31.58,80772.54,6.6,-0.69892,0.00025,15.07725]
[1778482226786,31.58,80774.57,6.6,-0.69841,0.00025,15.08924]
[1778482228800,31.57,80776.59,6.6,-0.6979,0.00026,15.10108]
[1778482233835,31.57,80776.71,6.6,-0.69794,0.00026,15.0951]
[1778482236856,31.57,80778.58,6.6,-0.69747,0.00026,15.10597]
[1778482241891,31.57,80780.27,6.6,-0.69706,0.00026,15.11556]
[1778482246926,31.56,80779.0,6.6,-0.69743,0.00026,15.10699]
[1778482251961,31.56,80778.48,6.6,-0.69758,0.00026,15.10357]
[1778482256997,31.55,80779.23,6.6,-0.6974,0.00026,15.10764]
[1778482263044,31.55,80779.74,6.6,-0.69729,0.00026,15.1102]
[1778482264063,31.55,80779.74,6.6,-0.69729,0.00026,15.1102]
[1778482264140,31.55,80779.9,6.6,-0.69726,0.00026,15.11107]
[1778482266065,31.55,80783.26,6.6,-0.6964,0.00026,15.13071]
[1778482271100,31.55,80782.91,6.6,-0.69651,0.00026,15.12823]
[1778482276135,31.54,80782.67,6.6,-0.69659,0.00026,15.12644]
[1778482279157,31.54,80777.32,6.6,-0.69797,0.00026,15.09465]
[1778482283186,31.54,80775.28,6.6,-0.6985,0.00026,15.08243]
[1778482286061,31.54,80776.19,6.6,-0.69827,0.00026,15.08777]
[1778482286206,31.54,80776.38,6.6,-0.69822,0.00026,15.08886]
[1778482290234,31.54,80778.26,6.6,-0.69775,0.00026,15.09984]
[1778482291628,31.54,80782.58,6.6,-0.69671,0.00026,15.11886]
[1778482292057,31.54,80782.58,6.6,-0.69671,0.00026,15.11886]
[1778482292248,31.54,80781.65,6.6,-0.69694,0.00026,15.11337]
[1778482293255,31.54,80783.53,6.6,-0.69646,0.00026,15.12442]
[1778482294262,31.54,80785.43,6.6,-0.69598,0.00026,15.13555]
[1778482299297,31.54,80786.03,6.6,-0.69583,0.00026,15.13908]
[1778482305339,31.54,80787.36,6.6,-0.69547,0.00026,15.1471]
[1778482308362,31.54,80793.44,6.6,-0.69391,0.00026,15.18279]
[1778482309369,31.54,80797.24,6.6,-0.69293,0.00026,15.2049]
[1778482311384,31.54,80800.32,6.6,-0.69213,0.00026,15.22287]
[1778482313064,31.54,80801.29,6.6,-0.69188,0.00026,15.22853]
[1778482313165,31.54,80801.29,6.6,-0.69188,0.00026,15.22857]
[1778482314404,31.54,80804.02,6.6,-0.69117,0.00026,15.24436]
[1778482315411,31.54,80806.75,6.6,-0.69046,0.00026,15.26011]
[1778482317425,31.54,80810.6,6.6,-0.68947,0.00026,15.28223]
[1778482318432,31.54,80807.2,6.6,-0.69035,0.00026,15.26269]
[1778482319068,31.54,80807.2,6.6,-0.69035,0.00026,15.26269]
[1778482319439,31.54,80806.56,6.6,-0.69052,0.00026,15.25895]
[1778482326488,31.54,80807.52,6.6,-0.69028,0.00026,15.26419]
[1778482329509,31.54,80805.69,6.6,-0.69075,0.00026,15.25372]
[1778482334544,31.54,80804.99,6.6,-0.69093,0.00026,15.2498]
[1778482339579,31.54,80806.02,6.6,-0.69066,0.00026,15.25573]
[1778482344614,31.54,80803.02,6.6,-0.69144,0.00026,15.2384]
[1778482345621,31.54,80799.14,6.6,-0.69244,0.00026,15.21596]
[1778482348642,31.54,80796.74,6.6,-0.69306,0.00026,15.20205]
[1778482350060,31.54,80796.62,6.6,-0.69309,0.00026,15.20137]
[1778482350656,31.54,80796.14,6.6,-0.69321,0.00026,15.1986]
[1778482352067,31.54,80796.74,6.6,-0.69311,0.00026,15.19574]
[1778482352671,31.54,80796.14,6.6,-0.69327,0.00026,15.19227]
[1778482357705,31.54,80796.0,6.6,-0.6933,0.00026,15.19157]
[1778482362740,31.54,80795.41,6.6,-0.69344,0.00026,15.18825]
[1778482364756,31.54,80797.64,6.6,-0.69287,0.00026,15.20127]
[1778482367071,31.54,80797.8,6.6,-0.69283,0.00026,15.20222]
[1778482367775,31.54,80797.84,6.6,-0.69281,0.00026,15.20247]
[1778482369460,31.54,80799.44,6.6,-0.6924,0.00026,15.21175]
[1778482369791,31.54,80801.65,6.6,-0.69183,0.00026,15.22454]
[1778482373565,31.54,80801.78,6.6,-0.6918,0.00026,15.2253]
[1778482379579,31.54,80802.29,6.6,-0.69166,0.00026,15.22835]
[1778482379657,31.54,80802.29,6.6,-0.69166,0.00026,15.22838]
[1778482382883,31.55,80805.22,6.6,-0.6909,0.00026,15.24543]
[1778482384897,31.55,80808.69,6.6,-0.69,0.00026,15.26544]
[1778482385904,31.55,80815.97,6.6,-0.68811,0.00026,15.30705]
[1778482388628,31.55,80817.07,6.6,-0.68783,0.00026,15.31328]
[1778482388925,31.55,80824.88,6.6,-0.6858,0.00026,15.35746]
[1778482389932,31.55,80829.16,6.6,-0.68469,0.00026,15.38158]
[1778482394967,31.55,80829.89,6.6,-0.68449,0.00026,15.38575]
[1778482400007,31.55,80828.99,6.6,-0.68473,0.00026,15.38057]
[1778482403530,31.55,80837.28,6.6,-0.68257,0.00026,15.42678]
[1778482404827,31.55,80843.44,6.6,-0.68097,0.00026,15.4608]
[1778482405058,31.55,80843.44,6.6,-0.68097,0.00026,15.4608]
[1778482405075,31.55,80846.05,6.6,-0.68029,0.00026,15.47518]
[1778482411031,31.54,80845.88,6.6,-0.68034,0.00026,15.47408]
[1778482411079,31.54,80841.82,6.6,-0.68146,0.00026,15.44529]
[1778482412086,31.54,80839.56,6.6,-0.68206,0.00026,15.43274]
[1778482417121,31.54,80838.55,6.6,-0.68232,0.00026,15.42706]
[1778482422156,31.54,80836.18,6.6,-0.68295,0.00026,15.41383]
[1778482423985,31.54,80836.18,6.6,-0.68295,0.00026,15.41383]
[1778482428200,31.54,80833.99,6.6,-0.68353,0.00026,15.40138]
[1778482429560,31.54,80833.99,6.6,-0.68353,0.00026,15.40138]
[1778482435249,31.54,80832.87,6.6,-0.68384,0.00026,15.39475]
[1778482436308,31.54,80832.87,6.6,-0.68384,0.00026,15.39475]
[1778482439277,31.53,80829.94,6.6,-0.68461,0.00026,15.37815]
[1778482443306,31.53,80825.91,6.6,-0.68567,0.00026,15.3554]
[1778482445320,31.53,80822.93,6.6,-0.68644,0.00026,15.33859]
[1778482446327,31.53,80817.81,6.6,-0.68777,0.00026,15.30958]
[1778482448341,31.53,80815.56,6.6,-0.68835,0.00026,15.29674]
[1778482453376,31.53,80812.26,6.6,-0.68921,0.00026,15.27783]
[1778482457639,31.53,80810.24,6.6,-0.68974,0.00026,15.26613]
[1778482461433,31.53,80812.88,6.6,-0.68906,0.00026,15.28125]
[1778482467476,31.53,80815.18,6.6,-0.68847,0.00026,15.29432]
[1778482472511,31.53,80819.04,6.6,-0.68753,0.00026,15.30983]
[1778482474525,31.53,80821.41,6.6,-0.68691,0.00026,15.32331]
[1778482479561,31.53,80821.8,6.6,-0.68681,0.00026,15.32559]
[1778482485605,31.53,80823.07,6.6,-0.68647,0.00026,15.33284]
[1778482487619,31.53,80827.44,6.6,-0.68533,0.00026,15.35751]
[1778482491647,31.53,80823.98,6.6,-0.68623,0.00026,15.33801]
[1778482496682,31.53,80821.99,6.6,-0.68675,0.00026,15.32683]
[1778482497689,31.53,80818.26,6.6,-0.68772,0.00026,15.3057]
[1778482502724,31.53,80816.54,6.6,-0.68817,0.00026,15.29578]
[1778482508766,31.53,80816.53,6.6,-0.68818,0.00026,15.29562]
[1778482510780,31.53,80818.48,6.6,-0.68767,0.00026,15.30667]
[1778482511787,31.53,80821.02,6.6,-0.68702,0.00026,15.32104]
[1778482513801,31.53,80823.44,6.6,-0.68639,0.00026,15.33464]
[1778482518836,31.53,80823.44,6.6,-0.6864,0.00026,15.33438]
[1778482521857,31.53,80825.83,6.6,-0.68579,0.00026,15.34777]
[1778482526892,31.53,80825.49,6.6,-0.68588,0.00026,15.34577]
[1778482531927,31.53,80825.91,6.6,-0.68583,0.00026,15.34176]
[1778482534948,31.53,80827.89,6.6,-0.68532,0.00026,15.35289]
[1778482539983,31.52,80827.53,6.6,-0.68541,0.00026,15.35078]
[1778482546025,31.52,80827.33,6.6,-0.68547,0.00026,15.34954]
[1778482554083,31.52,80828.13,6.6,-0.68526,0.00026,15.35409]
[1778482558111,31.52,80831.23,6.6,-0.68445,0.00026,15.37157]
[1778482560125,31.53,80834.71,6.6,-0.68354,0.00026,15.39108]
[1778482565160,31.53,80835.28,6.6,-0.68339,0.00026,15.39431]
[1778482571202,31.53,80835.61,6.6,-0.6833,0.00026,15.39623]
[1778482576237,31.53,80834.65,6.6,-0.68354,0.00026,15.39096]
[1778482577244,31.53,80830.65,6.6,-0.68459,0.00026,15.3686]
[1778482583286,31.53,80830.98,6.6,-0.68449,0.00026,15.37072]
[1778482590335,31.53,80832.49,6.6,-0.68408,0.00026,15.37941]
[1778482598391,31.53,80832.42,6.6,-0.68414,0.00026,15.373]
[1778482603426,31.53,80831.97,6.6,-0.68426,0.00026,15.37055]
[1778482606447,31.53,80834.46,6.6,-0.68361,0.00026,15.38445]
[1778482608341,31.53,80835.5,6.6,-0.68334,0.00026,15.39028]
[1778482611560,31.54,80835.74,6.6,-0.68327,0.00026,15.39168]
[1778482617524,31.54,80837.03,6.6,-0.68293,0.00026,15.39896]
[1778482620545,31.54,80840.18,6.6,-0.6821,0.00026,15.41648]
[1778482621552,31.54,80842.57,6.6,-0.68148,0.00026,15.4297]
[1778482625582,31.54,80840.27,6.6,-0.68209,0.00026,15.41687]
[1778482627596,31.54,80836.64,6.6,-0.68304,0.00026,15.39667]
[1778482630619,31.54,80838.77,6.6,-0.68248,0.00026,15.40854]
[1778482635652,31.54,80838.09,6.6,-0.68266,0.00026,15.40477]
[1778482640688,31.54,80838.01,6.6,-0.68268,0.00026,15.40434]
[1778482642702,31.54,80840.37,6.6,-0.68206,0.00026,15.41745]
[1778482647737,31.54,80839.65,6.6,-0.68225,0.00026,15.41341]
[1778482652772,31.54,80840.12,6.6,-0.68219,0.00026,15.40968]
[1778482658814,31.54,80841.21,6.6,-0.6819,0.00026,15.41572]
[1778482663849,31.54,80840.66,6.6,-0.68204,0.00026,15.4127]
[1778482668884,31.54,80840.69,6.6,-0.68203,0.00026,15.4129]
[1778482678954,31.54,80841.5,6.6,-0.68182,0.00026,15.41749]
[1778482683989,31.54,80840.98,6.6,-0.68195,0.00026,15.41466]
[1778482689025,31.54,80841.96,6.6,-0.68169,0.00026,15.42016]
[1778482694059,31.54,80842.01,6.6,-0.68167,0.00026,15.4205]
[1778482699094,31.54,80844.23,6.6,-0.68109,0.00026,15.43285]
[1778482701183,31.54,80849.39,6.6,-0.67974,0.00026,15.46126]
[1778482701309,31.54,80849.39,6.6,-0.67974,0.00026,15.46126]
[1778482707151,31.54,80851.06,6.6,-0.6793,0.00026,15.47032]
[1778482712186,31.54,80852.07,6.6,-0.6791,0.00026,15.46948]
[1778482717221,31.54,80852.4,6.6,-0.67901,0.00026,15.47138]
[1778482724270,31.54,80852.53,6.6,-0.67897,0.00026,15.47221]
[1778482731320,31.54,80852.42,6.6,-0.67899,0.00026,15.47171]
[1778482734341,31.54,80855.25,6.6,-0.67824,0.00026,15.4872]
[1778482744412,31.54,80852.88,6.6,-0.67886,0.00026,15.47431]
[1778482750454,31.54,80853.24,6.6,-0.67877,0.00026,15.47633]
[1778482755489,31.54,80853.62,6.6,-0.67867,0.00026,15.47844]
[1778482756496,31.54,80856.14,6.6,-0.678,0.00026,15.49221]
[1778482761531,31.54,80856.15,6.6,-0.678,0.00026,15.49223]
[1778482766566,31.54,80856.51,6.6,-0.67791,0.00026,15.49417]
[1778482771601,31.54,80857.67,6.6,-0.67767,0.00026,15.49391]
[1778482776636,31.54,80857.28,6.6,-0.67779,0.00026,15.49145]
[1778482779658,31.53,80853.8,6.6,-0.67872,0.00026,15.4723]
[1778482780664,31.53,80849.09,6.6,-0.67996,0.00026,15.44645]
[1778482781671,31.53,80847.02,6.6,-0.6805,0.00026,15.43504]
[1778482786706,31.53,80846.06,6.6,-0.68075,0.00026,15.42973]
[1778482791786,31.53,80846.5,6.6,-0.68064,0.00026,15.43215]
[1778482792748,31.53,80827.42,6.6,-0.68563,0.00026,15.32579]
[1778482793755,31.53,80820.81,6.6,-0.68735,0.00026,15.28847]
[1778482798790,31.53,80820.03,6.6,-0.68756,0.00026,15.28398]
[1778482800804,31.53,80822.57,6.6,-0.68689,0.00026,15.29842]
[1778482801811,31.53,80815.45,6.6,-0.68874,0.00026,15.25795]
[1778482802820,31.53,80811.35,6.6,-0.68981,0.00026,15.23454]
[1778482803826,31.53,80815.45,6.6,-0.68874,0.00026,15.25803]
[1778482806847,31.53,80813.04,6.6,-0.68936,0.00026,15.24432]
[1778482808861,31.54,80810.79,6.6,-0.68994,0.00026,15.23151]
[1778482810879,31.54,80798.92,6.6,-0.69301,0.00026,15.16304]
[1778482811886,31.54,80785.23,6.6,-0.69654,0.00026,15.08298]
[1778482813078,31.54,80785.23,6.6,-0.69654,0.00026,15.08298]
[1778482813098,31.54,80783.5,6.6,-0.69698,0.00026,15.07286]
[1778482813902,31.54,80781.78,6.6,-0.69741,0.00026,15.06278]
[1778482814911,31.54,80788.27,6.6,-0.69574,0.00026,15.10109]
[1778482818939,31.54,80791.31,6.6,-0.69495,0.00026,15.1191]
[1778482820953,31.54,80787.98,6.6,-0.6958,0.00026,15.0997]
[1778482821960,31.54,80785.91,6.6,-0.69633,0.00026,15.08757]
[1778482823060,31.54,80785.91,6.6,-0.69633,0.00026,15.08757]
[1778482823160,31.54,80786.87,6.6,-0.69608,0.00026,15.09333]
[1778482824981,31.54,80790.32,6.6,-0.69519,0.00026,15.11363]
[1778482825561,31.54,80790.32,6.6,-0.69519,0.00026,15.11363]
[1778482825988,31.54,80790.34,6.6,-0.69519,0.00026,15.1138]
[1778482826995,31.54,80792.91,6.6,-0.69452,0.00026,15.12886]
[1778482832031,31.55,80792.76,6.6,-0.69459,0.00026,15.12228]
[1778482837066,31.55,80795.66,6.6,-0.69381,0.00026,15.13988]
[1778482842102,31.56,80797.17,6.6,-0.6934,0.00026,15.14927]
[1778482847137,31.56,80796.48,6.6,-0.69355,0.00026,15.14584]
[1778482847952,31.56,80796.48,6.6,-0.69355,0.00026,15.14584]
[1778482848145,31.56,80796.73,6.6,-0.69348,0.00026,15.14742]
[1778482852173,31.57,80798.9,6.6,-0.6929,0.00026,15.16049]
[1778482854465,31.57,80798.18,6.6,-0.69307,0.00026,15.15654]
[1778482855195,31.57,80793.63,6.6,-0.69424,0.00026,15.1302]
[1778482858216,31.58,80791.13,6.6,-0.69479,0.00026,15.11755]
[1778482860230,31.59,80778.49,6.6,-0.69803,0.00026,15.04348]
[1778482861237,31.59,80778.12,6.6,-0.69812,0.00026,15.04139]
[1778482864060,31.59,80777.36,6.6,-0.6983,0.00026,15.03721]
[1778482864258,31.59,80777.34,6.6,-0.6983,0.00026,15.03723]
[1778482864914,31.59,80777.34,6.6,-0.6983,0.00026,15.03723]
[1778482864954,31.59,80777.34,6.6,-0.6983,0.00026,15.03723]
[1778482865265,31.59,80771.77,6.6,-0.69972,0.00026,15.00418]
[1778482866272,31.59,80768.92,6.6,-0.70044,0.00025,14.98743]
[1778482867279,31.59,80771.98,6.6,-0.69965,0.00026,15.00578]
[1778482872314,31.6,80774.96,6.6,-0.69887,0.00026,15.02392]
[1778482877350,31.6,80773.96,6.6,-0.69911,0.00026,15.0183]
[1778482882384,31.6,80772.23,6.6,-0.69953,0.00026,15.00847]
[1778482883391,31.6,80769.23,6.6,-0.70029,0.00025,14.99074]
[1778482884398,31.6,80770.97,6.6,-0.69984,0.00026,15.00118]
[1778482889433,31.61,80771.27,6.6,-0.69975,0.00026,15.00327]
[1778482892454,31.61,80772.94,6.6,-0.69938,0.00026,15.00694]
[1778482893461,31.61,80771.19,6.6,-0.69983,0.00026,14.99658]
[1778482897497,31.61,80765.38,6.6,-0.7013,0.00025,14.96213]
[1778482900510,31.61,80769.76,6.6,-0.70017,0.00026,14.98851]
[1778482905545,31.61,80769.94,6.6,-0.70012,0.00026,14.98983]
[1778482907559,31.61,80774.5,6.6,-0.69895,0.00026,15.01701]
[1778482910581,31.61,80777.76,6.6,-0.69811,0.00026,15.03636]
[1778482916622,31.61,80778.93,6.6,-0.69782,0.00026,15.04325]
[1778482919643,31.61,80776.76,6.6,-0.69837,0.00026,15.03044]
[1778482920651,31.61,80774.45,6.6,-0.69896,0.00026,15.01677]
[1778482925575,31.61,80774.26,6.6,-0.699,0.00026,15.01573]
[1778482925685,31.61,80774.19,6.6,-0.69902,0.00026,15.01534]
[1778482931727,31.62,80775.9,6.6,-0.69858,0.00026,15.0256]
[1778482933741,31.62,80784.17,6.6,-0.69646,0.00026,15.07445]
[1778482938776,31.62,80783.87,6.6,-0.69652,0.00026,15.07291]
[1778482943811,31.62,80783.86,6.6,-0.69652,0.00026,15.07311]
[1778482948846,31.62,80783.77,6.6,-0.69653,0.00026,15.07285]
[1778482953881,31.62,80783.47,6.6,-0.69665,0.00026,15.06497]
[1778482957909,31.63,80777.84,6.6,-0.69808,0.00026,15.03205]
[1778482962944,31.63,80776.66,6.6,-0.69836,0.00026,15.02558]
[1778482967979,31.63,80775.86,6.6,-0.69855,0.00026,15.02133]
[1778482971001,31.63,80777.98,6.6,-0.698,0.00026,15.03399]
[1778482976040,31.64,80778.7,6.6,-0.6978,0.00026,15.03843]
[1778482977047,31.64,80776.53,6.6,-0.69836,0.00026,15.02568]
[1778482981075,31.64,80768.0,6.6,-0.70052,0.00025,14.97531]
[1778482982161,31.64,80761.35,6.6,-0.70221,0.00025,14.93563]
[1778482988128,31.64,80761.92,6.6,-0.70204,0.00025,14.93969]
[1778482992156,31.65,80763.75,6.6,-0.70156,0.00025,14.95102]
[1778482993163,31.65,80761.09,6.6,-0.70223,0.00025,14.93512]
[1778482998198,31.65,80760.68,6.6,-0.70233,0.00025,14.93282]
[1778483003233,31.65,80759.2,6.6,-0.7027,0.00025,14.9241]
[1778483011289,31.65,80760.72,6.6,-0.70236,0.00025,14.92718]
[1778483016324,31.66,80761.69,6.6,-0.70209,0.00025,14.9335]
[1778483021359,31.66,80761.25,6.6,-0.70218,0.00025,14.93138]
[1778483024380,31.66,80746.47,6.6,-0.70591,0.00025,14.84246]
[1778483024683,31.66,80746.47,6.6,-0.70591,0.00025,14.84246]
[1778483024964,31.66,80746.47,6.6,-0.70591,0.00025,14.84246]
[1778483025387,31.66,80742.16,6.6,-0.707,0.00025,14.81622]
[1778483026394,31.66,80742.05,6.6,-0.70701,0.00025,14.81584]
[1778483029415,31.67,80738.87,6.6,-0.70779,0.00025,14.79689]
[1778483030422,31.67,80741.02,6.6,-0.70724,0.00025,14.81021]
[1778483031430,31.67,80743.23,6.6,-0.70668,0.00025,14.82385]
[1778483035457,31.67,80745.0,6.6,-0.70621,0.00025,14.83525]
[1778483036464,31.67,80748.45,6.6,-0.70533,0.00025,14.85642]
[1778483041554,31.68,80748.44,6.6,-0.70529,0.00025,14.85718]
[1778483041656,31.68,80746.65,6.6,-0.70574,0.00025,14.84653]
[1778483042515,31.68,80744.68,6.6,-0.70623,0.00025,14.83471]
[1778483044529,31.69,80739.58,6.6,-0.7075,0.00025,14.80395]
[1778483047550,31.69,80744.28,6.6,-0.70629,0.00025,14.83319]
[1778483055606,31.7,80744.17,6.6,-0.70624,0.00025,14.83439]
[1778483063662,31.71,80745.08,6.6,-0.70593,0.00025,14.84163]
[1778483069705,31.72,80748.7,6.6,-0.70498,0.00025,14.8645]
[1778483070712,31.72,80746.4,6.6,-0.70555,0.00025,14.85077]
[1778483075747,31.73,80744.7,6.6,-0.706,0.00025,14.83509]
[1778483080782,31.74,80742.63,6.6,-0.70647,0.00025,14.82362]
[1778483083803,31.74,80740.42,6.6,-0.707,0.00025,14.81081]
[1778483085817,31.74,80742.13,6.6,-0.70656,0.00025,14.82156]
[1778483090852,31.75,80742.71,6.6,-0.70636,0.00025,14.82624]
[1778483094880,31.76,80740.89,6.6,-0.70678,0.00025,14.81616]
[1778483097901,31.76,80738.03,6.6,-0.70747,0.00025,14.79936]
[1778483098908,31.77,80739.96,6.6,-0.70698,0.00025,14.8113]
[1778483100885,31.77,80740.51,6.6,-0.70683,0.00025,14.81482]
[1778483101105,31.77,80740.51,6.6,-0.70683,0.00025,14.81482]
[1778483101323,31.77,80740.51,6.6,-0.70683,0.00025,14.81482]
[1778483101394,31.77,80735.65,6.6,-0.70805,0.00025,14.7854]
[1778483101722,31.77,80735.65,6.6,-0.70805,0.00025,14.7854]
[1778483102131,31.77,80735.65,6.6,-0.70805,0.00025,14.7854]
[1778483102219,31.78,80721.95,6.6,-0.71139,0.00025,14.7034]
[1778483102955,31.78,80721.81,6.6,-0.71141,0.00025,14.70283]
[1778483104989,31.79,80721.27,6.6,-0.71153,0.00025,14.69979]
[1778483105465,31.79,80727.23,6.6,-0.71003,0.00025,14.73679]
[1778483105976,31.79,80731.19,6.6,-0.70903,0.00025,14.76132]
[1778483110007,31.8,80729.12,6.6,-0.70951,0.00025,14.74955]
[1778483111011,31.8,80722.06,6.6,-0.71126,0.00025,14.70639]
[1778483112019,31.8,80717.97,6.6,-0.71227,0.00025,14.68141]
[1778483112901,31.8,80717.97,6.6,-0.71227,0.00025,14.68141]
[1778483114033,31.82,80714.01,6.6,-0.71315,0.00025,14.6595]
[1778483116903,31.85,80713.88,6.6,-0.71297,0.00025,14.66371]
[1778483118061,31.85,80717.17,6.6,-0.71213,0.00025,14.68457]
[1778483123096,31.86,80716.71,6.6,-0.7122,0.00025,14.68295]
[1778483128134,31.87,80716.78,6.6,-0.71213,0.00025,14.68459]
[1778483129141,31.87,80718.46,6.6,-0.7117,0.00025,14.69524]
[1778483135183,31.88,80718.76,6.6,-0.71162,0.00025,14.69221]
[1778483140218,31.89,80718.22,6.6,-0.7117,0.00025,14.6902]
[1778483146265,31.9,80715.74,6.6,-0.71226,0.00025,14.67645]
[1778483147276,31.9,80706.78,6.6,-0.71447,0.00025,14.62116]
[1778483148567,31.91,80704.61,6.6,-0.71499,0.00025,14.60816]
[1778483149289,31.91,80701.81,6.6,-0.71568,0.00025,14.59071]
[1778483153318,31.94,80698.87,6.6,-0.71618,0.00025,14.57797]
[1778483155332,31.96,80700.53,6.6,-0.71565,0.00025,14.59112]
[1778483160367,31.98,80706.66,6.6,-0.714,0.00025,14.6326]
[1778483161374,31.99,80708.61,6.6,-0.71351,0.00025,14.64488]
[1778483163389,31.99,80711.42,6.6,-0.7128,0.00025,14.66258]
[1778483169431,31.99,80711.62,6.6,-0.71271,0.00025,14.66476]
[1778483171445,32.0,80708.69,6.6,-0.71342,0.00025,14.64702]
[1778483176487,32.0,80709.14,6.6,-0.71327,0.00025,14.65088]
[1778483177494,32.01,80706.78,6.6,-0.71384,0.00025,14.63649]
[1778483184543,32.06,80707.43,6.6,-0.71335,0.00025,14.64861]
[1778483187564,32.07,80703.44,6.6,-0.71424,0.00025,14.62621]
[1778483192599,32.08,80702.98,6.6,-0.71438,0.00025,14.61787]
[1778483194613,32.1,80705.31,6.6,-0.71371,0.00025,14.63445]
[1778483195620,32.1,80708.02,6.6,-0.71304,0.00025,14.65132]
[1778483196627,32.1,80709.8,6.6,-0.71259,0.00025,14.66242]
[1778483197634,32.1,80712.85,6.6,-0.71183,0.00025,14.68127]
[1778483203677,32.13,80713.2,6.6,-0.71156,0.00025,14.68778]
[1778483206579,32.13,80713.2,6.6,-0.71156,0.00025,14.68778]
[1778483206698,32.13,80709.5,6.6,-0.71246,0.00025,14.66553]
[1778483207705,32.14,80704.16,6.6,-0.71371,0.00025,14.63429]
[1778483208712,32.14,80701.16,6.6,-0.71444,0.00025,14.616]
[1778483211733,32.15,80697.6,6.6,-0.71529,0.00025,14.59462]
[1778483212603,32.15,80697.6,6.6,-0.71529,0.00025,14.59462]
[1778483214754,32.18,80691.6,6.6,-0.71656,0.00024,14.56229]
[1778483219789,32.2,80691.53,6.6,-0.71644,0.00024,14.56539]
[1778483221803,32.21,80694.86,6.6,-0.7156,0.00024,14.5865]
[1778483223817,32.21,80696.9,6.6,-0.71508,0.00025,14.59954]
[1778483225831,32.21,80700.1,6.6,-0.71428,0.00025,14.61966]
[1778483226839,32.21,80702.32,6.6,-0.71373,0.00025,14.63349]
[1778483229861,32.22,80704.84,6.6,-0.71309,0.00025,14.64946]
[1778483232560,32.22,80704.84,6.6,-0.71309,0.00025,14.64946]
[1778483233889,32.22,80711.22,6.6,-0.71149,0.00025,14.68904]
[1778483236910,32.22,80708.0,6.6,-0.71227,0.00025,14.66974]
[1778483241945,32.23,80705.43,6.6,-0.71288,0.00025,14.65473]
[1778483246980,32.27,80704.83,6.6,-0.71278,0.00025,14.65704]
[1778483252016,32.27,80709.49,6.6,-0.71167,0.00025,14.67967]
[1778483257051,32.3,80709.81,6.6,-0.71144,0.00025,14.68525]
[1778483258602,32.3,80708.04,6.6,-0.71186,0.00025,14.67472]
[1778483260072,32.3,80704.88,6.6,-0.71263,0.00025,14.65559]
[1778483262086,32.3,80707.4,6.6,-0.712,0.00025,14.67122]
[1778483264100,32.3,80709.93,6.6,-0.71137,0.00025,14.68686]
[1778483269135,32.31,80710.22,6.6,-0.71128,0.00025,14.68916]
[1778483274170,32.31,80710.31,6.6,-0.71123,0.00025,14.69026]
[1778483280212,32.32,80710.2,6.6,-0.71123,0.00025,14.69026]
[1778483285247,32.32,80709.95,6.6,-0.71127,0.00025,14.6893]
[1778483287261,32.32,80711.65,6.6,-0.71084,0.00025,14.69983]
[1778483292296,32.32,80710.43,6.6,-0.71112,0.00025,14.69296]
[1778483297332,32.33,80710.96,6.6,-0.71097,0.00025,14.69673]
[1778483309416,32.34,80708.31,6.6,-0.71157,0.00025,14.68188]
[1778483314454,32.34,80708.06,6.6,-0.71167,0.00025,14.67449]
[1778483317475,32.34,80703.73,6.6,-0.71271,0.00025,14.64852]
[1778483318482,32.34,80701.07,6.6,-0.71336,0.00024,14.63242]
[1778483321940,32.35,80700.85,6.6,-0.7134,0.00024,14.6314]
[1778483324524,32.35,80698.01,6.6,-0.71407,0.00024,14.61468]
[1778483325531,32.35,80695.8,6.6,-0.7146,0.00024,14.6013]
[1778483330566,32.36,80696.91,6.6,-0.71429,0.00024,14.60904]
[1778483335601,32.36,80696.87,6.6,-0.71427,0.00024,14.60968]
[1778483338622,32.37,80700.84,6.6,-0.71327,0.00024,14.63449]
[1778483343657,32.37,80702.29,6.6,-0.71288,0.00024,14.64416]
[1778483348692,32.38,80702.47,6.6,-0.7128,0.00024,14.64614]
[1778483350706,32.38,80704.17,6.6,-0.71237,0.00024,14.65677]
[1778483352891,32.38,80703.04,6.6,-0.71265,0.00024,14.65002]
[1778483352906,32.38,80703.18,6.6,-0.71261,0.00024,14.65101]
[1778483353522,32.38,80703.18,6.6,-0.71261,0.00024,14.65101]
[1778483353747,32.38,80703.18,6.6,-0.71261,0.00024,14.65101]
[1778483353958,32.38,80733.93,6.6,-0.70502,0.00025,14.83591]
[1778483354001,32.38,80733.93,6.6,-0.70502,0.00025,14.83591]
[1778483354728,32.38,80733.93,6.6,-0.70502,0.00025,14.83591]
[1778483354734,32.39,80742.51,6.6,-0.70289,0.00025,14.88658]
[1778483355741,32.39,80738.5,6.6,-0.70389,0.00025,14.86295]
[1778483356911,32.39,80738.5,6.6,-0.70389,0.00025,14.86295]
[1778483358762,32.39,80745.17,6.6,-0.70223,0.00025,14.90221]
[1778483360776,32.38,80747.77,6.6,-0.70159,0.00025,14.91739]
[1778483366818,32.38,80749.15,6.6,-0.70125,0.00025,14.92527]
[1778483372861,32.39,80750.31,6.6,-0.70101,0.00025,14.92595]
[1778483377896,32.39,80750.93,6.6,-0.70084,0.00025,14.9298]
[1778483383939,32.39,80749.36,6.6,-0.70122,0.00025,14.92093]
[1778483389759,32.39,80749.1,6.6,-0.70128,0.00025,14.91964]
[1778483395017,32.4,80749.22,6.6,-0.70123,0.00025,14.92079]
[1778483400052,32.4,80749.48,6.6,-0.70115,0.00025,14.92251]
[1778483403696,32.4,80749.49,6.6,-0.70115,0.00025,14.92261]
[1778483404238,32.4,80760.13,6.6,-0.69849,0.00025,14.98447]
[1778483405090,32.4,80763.36,6.6,-0.69768,0.00025,15.00312]
[1778483406097,32.4,80761.06,6.6,-0.69826,0.00025,14.98985]
[1778483407883,32.4,80761.06,6.6,-0.69826,0.00025,14.98985]
[1778483407898,32.4,80760.17,6.6,-0.69847,0.00025,14.98487]
[1778483410125,32.4,80762.49,6.6,-0.69788,0.00025,14.99843]
[1778483413821,32.4,80762.56,6.6,-0.69787,0.00025,14.99884]
[1778483413914,32.4,80762.54,6.6,-0.69787,0.00025,14.99867]
[1778483419188,32.4,80762.63,6.6,-0.69785,0.00025,14.99922]
[1778483424223,32.4,80760.38,6.6,-0.69843,0.00025,14.98592]
[1778483427244,32.4,80750.0,6.6,-0.70103,0.00025,14.92549]
[1778483428251,32.4,80746.69,6.6,-0.70185,0.00025,14.90615]
[1778483432279,32.4,80744.0,6.6,-0.70258,0.00025,14.88394]
[1778483433286,32.4,80738.27,6.6,-0.70401,0.00025,14.85017]
[1778483438322,32.4,80737.97,6.6,-0.70409,0.00025,14.84836]
[1778483443357,32.4,80737.57,6.6,-0.70419,0.00025,14.84593]
[1778483445371,32.4,80743.03,6.6,-0.70283,0.00025,14.87807]
[1778483448392,32.39,80749.28,6.6,-0.70128,0.00025,14.91454]
[1778483449399,32.39,80751.86,6.6,-0.70064,0.00025,14.92951]
[1778483451413,32.39,80755.73,6.6,-0.69969,0.00025,14.95183]
[1778483452420,32.39,80759.91,6.6,-0.69865,0.00025,14.97595]
[1778483454434,32.39,80768.11,6.6,-0.6966,0.00025,15.02306]
[1778483456448,32.39,80771.01,6.6,-0.69587,0.00025,15.03954]
[1778483457455,32.39,80781.46,6.6,-0.69325,0.00025,15.09899]
[1778483459469,32.39,80781.63,6.6,-0.69321,0.00025,15.09989]
[1778483461483,32.39,80775.51,6.6,-0.69475,0.00025,15.06505]
[1778483466519,32.39,80773.42,6.6,-0.69528,0.00025,15.05309]
[1778483471554,32.38,80773.8,6.6,-0.6952,0.00025,15.05493]
[1778483476589,32.38,80773.13,6.6,-0.69538,0.00025,15.05071]
[1778483481642,32.38,80773.31,6.6,-0.69537,0.00025,15.05107]
[1778483486678,32.37,80772.22,6.6,-0.69567,0.00025,15.04429]
[1778483491713,32.37,80773.7,6.6,-0.69539,0.00025,15.04568]
[1778483495741,32.36,80775.64,6.6,-0.69492,0.00025,15.05621]
[1778483500776,32.36,80775.35,6.6,-0.69503,0.00025,15.05385]
[1778483505811,32.35,80774.75,6.6,-0.69521,0.00025,15.04972]
[1778483510846,32.34,80774.45,6.6,-0.69533,0.00025,15.04719]
[1778483516888,32.34,80775.14,6.6,-0.69519,0.00025,15.0503]
[1778483521924,32.33,80775.49,6.6,-0.69513,0.00025,15.05158]
[1778483527967,32.33,80774.88,6.6,-0.69533,0.00025,15.04721]
[1778483534008,32.32,80777.62,6.6,-0.69468,0.00025,15.06196]
[1778483536024,32.32,80775.18,6.6,-0.69531,0.00025,15.04769]
[1778483541059,32.31,80776.41,6.6,-0.69503,0.00025,15.05396]
[1778483546094,32.3,80776.4,6.6,-0.69507,0.00025,15.05312]
[1778483549842,32.3,80776.88,6.6,-0.69497,0.00025,15.05541]
[1778483550122,32.3,80777.76,6.6,-0.69476,0.00025,15.06029]
[1778483555157,32.29,80777.41,6.6,-0.69494,0.00025,15.05112]
[1778483560192,32.29,80777.49,6.6,-0.69496,0.00025,15.05082]
[1778483566171,32.28,80777.55,6.6,-0.69496,0.00025,15.05071]
[1778483565227,32.28,80775.11,6.6,-0.69559,0.00025,15.03644]
[1778483572276,32.27,80775.68,6.6,-0.69549,0.00025,15.03877]
[1778483574656,32.27,80771.37,6.6,-0.69659,0.00025,15.01374]
[1778483580333,32.27,80763.23,6.6,-0.69867,0.00025,14.96602]
[1778483585368,32.26,80762.91,6.6,-0.69876,0.00025,14.96378]
[1778483590403,32.26,80764.0,6.6,-0.69851,0.00025,14.96971]
[1778483596445,32.26,80764.54,6.6,-0.6984,0.00025,14.97231]
[1778483601480,32.25,80763.73,6.6,-0.69862,0.00025,14.96713]
[1778483607522,32.25,80764.09,6.6,-0.69856,0.00025,14.96863]
[1778483612557,32.24,80763.36,6.6,-0.69883,0.00025,14.95743]
[1778483617592,32.24,80762.56,6.6,-0.69905,0.00025,14.95228]
[1778483623634,32.23,80763.18,6.6,-0.69892,0.00025,14.9553]
[1778483629676,32.23,80763.0,6.6,-0.69899,0.00025,14.95363]
[1778483635718,32.23,80762.62,6.6,-0.69912,0.00025,14.95078]
[1778483641760,32.22,80764.46,6.6,-0.69868,0.00025,14.96085]
[1778483647803,32.21,80764.97,6.6,-0.69859,0.00025,14.96311]
[1778483652838,32.21,80767.56,6.6,-0.69796,0.00025,14.97758]
[1778483655859,32.21,80764.92,6.6,-0.69864,0.00025,14.9619]
[1778483660894,32.2,80764.92,6.6,-0.69866,0.00025,14.96138]
[1778483662908,32.2,80768.25,6.6,-0.69783,0.00025,14.98051]
[1778483664042,32.2,80761.27,6.6,-0.6996,0.00025,14.93968]
[1778483664922,32.2,80759.1,6.6,-0.70015,0.00025,14.92699]
[1778483669957,32.2,80759.29,6.6,-0.70012,0.00025,14.92771]
[1778483674992,32.19,80759.09,6.6,-0.70025,0.00025,14.91969]
[1778483680028,32.19,80759.49,6.6,-0.70017,0.00025,14.92154]
[1778483685063,32.19,80758.96,6.6,-0.70032,0.00025,14.91806]
[1778483693119,32.18,80759.29,6.6,-0.70026,0.00025,14.91953]
[1778483694126,32.18,80754.96,6.6,-0.70135,0.00025,14.89407]
[1778483695133,32.18,80745.97,6.6,-0.7036,0.00025,14.84097]
[1778483700169,32.18,80745.72,6.6,-0.70367,0.00025,14.83935]
[1778483705204,32.18,80740.18,6.6,-0.70507,0.00025,14.80617]
[1778483709232,32.18,80742.69,6.6,-0.70444,0.00025,14.82106]
[1778483710239,32.18,80740.78,6.6,-0.70492,0.00025,14.80966]
[1778483714268,32.18,80743.35,6.6,-0.70428,0.00025,14.82489]
[1778483715274,32.18,80745.03,6.6,-0.70386,0.00025,14.83484]
[1778483721316,32.18,80745.87,6.6,-0.70366,0.00025,14.83958]
[1778483729372,32.18,80747.3,6.6,-0.70332,0.00025,14.84774]
[1778483731386,32.17,80748.73,6.6,-0.70303,0.00025,14.84964]
[1778483736421,32.17,80749.3,6.6,-0.7029,0.00025,14.85277]
[1778483739212,32.17,80759.77,6.6,-0.70027,0.00025,14.91427]
[1778483739442,32.17,80767.9,6.6,-0.69822,0.00025,14.96172]
[1778483741648,32.17,80763.81,6.6,-0.69925,0.00025,14.93789]
[1778483744477,32.17,80760.37,6.6,-0.70012,0.00025,14.9177]
[1778483749512,32.17,80760.89,6.6,-0.7,0.00025,14.9206]
[1778483754547,32.17,80759.96,6.6,-0.70024,0.00025,14.91503]
[1778483759582,32.17,80760.06,6.6,-0.70022,0.00025,14.91552]
[1778483764617,32.17,80756.47,6.6,-0.70112,0.00025,14.89438]
[1778483766631,32.17,80752.42,6.6,-0.70214,0.00025,14.87055]
[1778483767638,32.17,80749.65,6.6,-0.70284,0.00025,14.85421]
[1778483772673,32.17,80749.21,6.6,-0.70294,0.00025,14.85181]
[1778483773680,32.17,80745.88,6.6,-0.70377,0.00025,14.83212]
[1778483778715,32.17,80746.7,6.6,-0.70355,0.00025,14.83729]
[1778483782743,32.17,80741.31,6.6,-0.70489,0.00025,14.80548]
[1778483784757,32.18,80723.76,6.6,-0.70925,0.00025,14.70025]
[1778483785764,32.18,80715.27,6.6,-0.71135,0.00025,14.64878]
[1778483791806,32.18,80714.55,6.6,-0.71156,0.00025,14.63886]
[1778483796841,32.19,80714.16,6.6,-0.71162,0.00025,14.6373]
[1778483801876,32.19,80715.96,6.6,-0.71114,0.00025,14.64905]
[1778483803369,32.19,80715.96,6.6,-0.71114,0.00025,14.64905]
[1778483803686,32.2,80715.09,6.6,-0.71134,0.00025,14.64404]
[1778483803890,32.2,80700.71,6.6,-0.71489,0.00025,14.55588]
[1778483804897,32.2,80692.89,6.6,-0.7168,0.00025,14.50773]
[1778483808925,32.21,80688.37,6.6,-0.71786,0.00024,14.48079]
[1778483809932,32.21,80690.46,6.6,-0.71734,0.00024,14.49402]
[1778483811087,32.21,80697.7,6.6,-0.71556,0.00025,14.53919]
[1778483815981,32.22,80697.4,6.6,-0.71559,0.00025,14.53834]
[1778483816981,32.22,80702.36,6.6,-0.71435,0.00025,14.56941]
[1778483818996,32.22,80707.66,6.6,-0.71303,0.00025,14.60237]
[1778483820011,32.22,80710.87,6.6,-0.71223,0.00025,14.62218]
[1778483824032,32.23,80712.72,6.6,-0.71174,0.00025,14.63411]
[1778483825476,32.23,80724.55,6.6,-0.7088,0.00025,14.70615]
[1778483826046,32.23,80725.99,6.6,-0.70844,0.00025,14.71483]
[1778483827053,32.23,80735.86,6.6,-0.70599,0.00025,14.77411]
[1778483828061,32.23,80737.78,6.6,-0.7055,0.00025,14.78563]
[1778483829068,32.23,80739.61,6.6,-0.70505,0.00025,14.79654]
[1778483833083,32.23,80740.33,6.6,-0.70487,0.00025,14.80079]
[1778483837127,32.23,80743.48,6.6,-0.70409,0.00025,14.81943]
[1778483838134,32.23,80750.32,6.6,-0.70237,0.00025,14.8599]
[1778483843169,32.23,80749.04,6.6,-0.70269,0.00025,14.85244]
[1778483846190,32.23,80741.82,6.6,-0.70449,0.00025,14.80974]
[1778483851225,32.23,80741.35,6.6,-0.70466,0.00025,14.80071]
[1778483855253,32.23,80743.0,6.6,-0.70424,0.00025,14.81078]
[1778483857267,32.23,80744.9,6.6,-0.70376,0.00025,14.82213]
[1778483858274,32.23,80747.54,6.6,-0.7031,0.00025,14.83778]
[1778483863309,32.24,80746.42,6.6,-0.70338,0.00025,14.83125]
[1778483868344,32.24,80746.53,6.6,-0.70334,0.00025,14.83201]
[1778483870358,32.24,80743.68,6.6,-0.70405,0.00025,14.81518]
[1778483874386,32.24,80745.17,6.6,-0.70368,0.00025,14.82415]
[1778483875393,32.24,80746.79,6.6,-0.70327,0.00025,14.83377]
[1778483880428,32.24,80747.65,6.6,-0.70305,0.00025,14.83892]
[1778483884456,32.24,80750.42,6.6,-0.70235,0.00025,14.85532]
[1778483891508,32.24,80748.9,6.6,-0.70273,0.00025,14.8464]
[1778483895533,32.24,80753.35,6.6,-0.70162,0.00025,14.87265]
[1778483900568,32.24,80751.28,6.6,-0.70214,0.00025,14.86044]
[1778483902582,32.24,80752.87,6.6,-0.70174,0.00025,14.8698]
[1778483903589,32.24,80757.77,6.6,-0.70051,0.00025,14.89854]
[1778483906610,32.24,80759.56,6.6,-0.70006,0.00025,14.90891]
[1778483907617,32.24,80763.04,6.6,-0.69919,0.00025,14.92917]
[1778483912653,32.24,80764.65,6.6,-0.69886,0.00025,14.93179]
[1778483913659,32.24,80769.37,6.6,-0.69767,0.00025,14.95911]
[1778483918695,32.23,80770.36,6.6,-0.69744,0.00025,14.96435]
[1778483923729,32.23,80770.79,6.6,-0.69735,0.00025,14.96658]
[1778483927271,32.23,80773.72,6.6,-0.69661,0.00025,14.98337]
[1778483927757,32.23,80782.62,6.6,-0.69436,0.00025,15.0344]
[1778483929772,32.23,80784.31,6.6,-0.69394,0.00025,15.04391]
[1778483934807,32.22,80784.8,6.6,-0.69383,0.00025,15.04637]
[1778483939842,32.22,80785.17,6.6,-0.69376,0.00025,15.04795]
[1778483947898,32.21,80785.26,6.6,-0.69377,0.00025,15.04761]
[1778483949156,32.21,80782.64,6.6,-0.69444,0.00025,15.03254]
[1778483954947,32.21,80781.93,6.6,-0.69465,0.00025,15.02797]
[1778483959982,32.21,80784.09,6.6,-0.69412,0.00025,15.03991]
[1778483960989,32.2,80788.02,6.6,-0.69312,0.00025,15.06223]
[1778483963003,32.2,80793.89,6.6,-0.69163,0.00025,15.09544]
[1778483967033,32.2,80796.03,6.6,-0.6911,0.00026,15.10723]
[1778483972068,32.2,80796.3,6.6,-0.69111,0.00026,15.10193]
[1778483977103,32.19,80796.71,6.6,-0.69103,0.00026,15.10385]
[1778483982138,32.19,80799.8,6.6,-0.69026,0.00026,15.12085]
[1778483983325,32.19,80799.8,6.6,-0.69026,0.00026,15.12085]
[1778483983377,32.19,80800.27,6.6,-0.69015,0.00026,15.12329]
[1778483984152,32.19,80802.58,6.6,-0.68956,0.00026,15.13627]
[1778483987530,32.19,80803.36,6.6,-0.68936,0.00026,15.14054]
[1778483987558,32.19,80806.14,6.6,-0.68866,0.00026,15.15598]
[1778483988180,32.19,80814.01,6.6,-0.68664,0.00026,15.1998]
[1778483989316,32.19,80814.01,6.6,-0.68664,0.00026,15.1998]
[1778483989412,32.19,80815.05,6.6,-0.68638,0.00026,15.20535]
[1778483995229,32.18,80816.46,6.6,-0.68604,0.00026,15.21262]
[1778484000264,32.18,80817.2,6.6,-0.68588,0.00026,15.21616]
[1778484002278,32.17,80821.61,6.6,-0.68475,0.00026,15.24032]
[1778484007314,32.17,80820.66,6.6,-0.68501,0.00026,15.23479]
[1778484009328,32.17,80824.03,6.6,-0.68415,0.00026,15.25315]
[1778484010335,32.17,80820.49,6.6,-0.68507,0.00026,15.23363]
[1778484017385,32.17,80820.95,6.6,-0.68497,0.00026,15.23583]
[1778484022419,32.16,80820.87,6.6,-0.685,0.00026,15.23508]
[1778484027455,32.16,80821.5,6.6,-0.68486,0.00026,15.23819]
[1778484032490,32.16,80821.21,6.6,-0.68501,0.00026,15.22978]
[1778484033497,32.16,80819.04,6.6,-0.68558,0.00026,15.21771]
[1778484038532,32.15,80819.39,6.6,-0.6855,0.00026,15.21924]
[1778484040548,32.15,80815.16,6.6,-0.6866,0.00026,15.19565]
[1778484041554,32.15,80803.67,6.6,-0.68955,0.00026,15.13144]
[1778484042567,32.15,80803.67,6.6,-0.68955,0.00026,15.13144]
[1778484048603,32.15,80802.92,6.6,-0.68975,0.00026,15.12714]
[1778484053638,32.15,80802.92,6.6,-0.68976,0.00026,15.12694]
[1778484057667,32.15,80807.54,6.6,-0.68859,0.00026,15.15259]
[1778484061695,32.14,80805.65,6.6,-0.68908,0.00026,15.14181]
[1778484062702,32.14,80800.68,6.6,-0.69036,0.00026,15.11376]
[1778484067737,32.14,80800.38,6.6,-0.69044,0.00026,15.11197]
[1778484072777,32.14,80800.63,6.6,-0.69038,0.00026,15.11321]
[1778484077809,32.14,80800.96,6.6,-0.69032,0.00026,15.11472]
[1778484082844,32.14,80802.35,6.6,-0.68998,0.00026,15.12218]
[1778484084858,32.14,80804.16,6.6,-0.68952,0.00026,15.13228]
[1778484086357,32.13,80808.94,6.6,-0.68829,0.00026,15.15902]
[1778484086873,32.13,80811.47,6.6,-0.68765,0.00026,15.17308]
[1778484088887,32.13,80814.41,6.6,-0.6869,0.00026,15.18928]
[1778484093924,32.13,80814.46,6.6,-0.68697,0.00026,15.18273]
[1778484100973,32.12,80814.3,6.6,-0.68704,0.00026,15.1813]
[1778484106008,32.12,80814.21,6.6,-0.68707,0.00026,15.18046]
[1778484113665,32.12,80813.91,6.6,-0.68716,0.00026,15.1786]
[1778484113763,32.12,80813.91,6.6,-0.68716,0.00026,15.1786]
[1778484114064,32.12,80789.96,6.6,-0.69331,0.00026,15.04323]
[1778484115071,32.12,80777.7,6.6,-0.69644,0.00025,14.97272]
[1778484116078,32.12,80769.32,6.6,-0.69856,0.00025,14.92406]
[1778484117085,32.12,80760.0,6.6,-0.70092,0.00025,14.86945]
[1778484120106,32.12,80758.34,6.6,-0.70134,0.00025,14.85975]
[1778484125141,32.12,80758.82,6.6,-0.70121,0.00025,14.86274]
[1778484129169,32.12,80762.65,6.6,-0.70024,0.00025,14.88541]
[1778484133197,32.12,80761.3,6.6,-0.70056,0.00025,14.87787]
[1778484134204,32.12,80755.64,6.6,-0.70199,0.00025,14.84458]
[1778484140246,32.13,80755.68,6.6,-0.70196,0.00025,14.84525]
[1778484145281,32.13,80758.96,6.6,-0.70111,0.00025,14.86497]
[1778484151323,32.13,80759.03,6.6,-0.70114,0.00025,14.85927]
[1778484153338,32.13,80752.83,6.6,-0.7027,0.00025,14.8228]
[1778484154171,32.13,80752.83,6.6,-0.7027,0.00025,14.8228]
[1778484154516,32.13,80752.83,6.6,-0.7027,0.00025,14.8228]
[1778484154553,32.13,80739.92,6.6,-0.70594,0.00025,14.74603]
[1778484155351,32.13,80733.87,6.6,-0.70744,0.00025,14.70987]
[1778484156358,32.14,80731.52,6.6,-0.70802,0.00025,14.6959]
[1778484158372,32.14,80733.06,6.6,-0.70762,0.00025,14.70561]
[1778484159379,32.14,80736.56,6.6,-0.70674,0.00025,14.72686]
[1778484164415,32.15,80736.51,6.6,-0.70671,0.00025,14.72747]
[1778484169451,32.15,80737.82,6.6,-0.70635,0.00025,14.73618]
[1778484174486,32.16,80738.21,6.6,-0.70621,0.00025,14.7393]
[1778484179521,32.16,80739.89,6.6,-0.70576,0.00025,14.75009]
[1778484180528,32.16,80741.21,6.6,-0.70543,0.00025,14.75812]
[1778484185563,32.17,80741.24,6.6,-0.70539,0.00025,14.75892]
[1778484187577,32.17,80744.35,6.6,-0.7046,0.00025,14.77771]
[1778484188584,32.17,80746.96,6.6,-0.70394,0.00025,14.79345]
[1778484190598,32.17,80748.61,6.6,-0.70352,0.00025,14.80333]
[1778484191605,32.17,80751.21,6.6,-0.70286,0.00025,14.8189]
[1778484195633,32.18,80753.1,6.6,-0.70237,0.00025,14.83033]
[1778484200669,32.18,80753.05,6.6,-0.70237,0.00025,14.83033]
[1778484205704,32.18,80753.03,6.6,-0.70236,0.00025,14.83052]
[1778484207719,32.18,80754.98,6.6,-0.70187,0.00025,14.84214]
[1778484211747,32.18,80756.6,6.6,-0.70151,0.00025,14.8454]
[1778484217789,32.19,80756.07,6.6,-0.70163,0.00025,14.8426]
[1778484218796,32.19,80758.45,6.6,-0.70103,0.00025,14.85664]
[1778484221817,32.19,80760.91,6.6,-0.7004,0.00025,14.87128]
[1778484227860,32.19,80760.81,6.6,-0.7004,0.00025,14.8713]
[1778484235916,32.2,80760.73,6.6,-0.70039,0.00025,14.87162]
[1778484240951,32.2,80761.04,6.6,-0.70029,0.00025,14.8739]
[1778484241958,32.2,80766.12,6.6,-0.699,0.00025,14.90364]
[1778484242965,32.2,80768.07,6.6,-0.69851,0.00025,14.91504]
[1778484248000,32.2,80767.2,6.6,-0.69872,0.00025,14.9102]
[1778484253035,32.21,80767.64,6.6,-0.6986,0.00025,14.91296]
[1778484258070,32.21,80768.06,6.6,-0.69848,0.00025,14.91551]
[1778484260085,32.21,80770.23,6.6,-0.69794,0.00025,14.92811]
[1778484266127,32.21,80767.45,6.6,-0.69864,0.00025,14.91187]
[1778484267134,32.2,80758.67,6.6,-0.70089,0.00025,14.85987]
[1778484269148,32.2,80757.38,6.6,-0.70122,0.00025,14.85225]
[1778484274183,32.2,80758.77,6.6,-0.70094,0.00025,14.85383]
[1778484279218,32.2,80758.68,6.6,-0.70095,0.00025,14.85342]
[1778484280225,32.2,80759.96,6.6,-0.70063,0.00025,14.86094]
[1778484285260,32.2,80762.37,6.6,-0.70002,0.00025,14.87509]
[1778484290295,32.2,80762.85,6.6,-0.6999,0.00025,14.87785]
[1778484293316,32.2,80761.39,6.6,-0.70027,0.00025,14.86928]
[1778484298351,32.2,80762.44,6.6,-0.70001,0.00025,14.87535]
[1778484301372,32.2,80769.76,6.6,-0.69816,0.00025,14.91796]
[1778484310435,32.19,80771.32,6.6,-0.69781,0.00025,14.92604]
[1778484315470,32.19,80771.13,6.6,-0.69788,0.00025,14.92434]
[1778484319501,32.18,80768.78,6.6,-0.69851,0.00025,14.91005]
[1778484320508,32.18,80763.79,6.6,-0.69978,0.00025,14.88081]
[1778484325543,32.18,80763.03,6.6,-0.7,0.00025,14.87574]
[1778484332592,32.17,80762.88,6.6,-0.70014,0.00025,14.86756]
[1778484333599,32.17,80757.39,6.6,-0.70153,0.00025,14.83522]
[1778484334606,32.17,80754.73,6.6,-0.7022,0.00025,14.81943]
[1778484339650,32.17,80755.48,6.6,-0.70203,0.00025,14.8235]
[1778484344676,32.16,80753.43,6.6,-0.70256,0.00025,14.81107]
[1778484346690,32.16,80752.21,6.6,-0.70287,0.00025,14.80374]
[1778484347697,32.16,80750.8,6.6,-0.70323,0.00025,14.79535]
[1778484348704,32.16,80749.38,6.6,-0.70359,0.00025,14.78689]
[1778484349711,32.16,80747.12,6.6,-0.70416,0.00025,14.77343]
[1778484354746,32.16,80747.51,6.6,-0.70406,0.00025,14.77562]
[1778484359781,32.16,80747.54,6.6,-0.70406,0.00025,14.77568]
[1778484365823,32.16,80748.02,6.6,-0.70395,0.00025,14.77837]
[1778484370858,32.16,80747.76,6.6,-0.70403,0.00025,14.77645]
[1778484375893,32.15,80747.77,6.6,-0.70405,0.00025,14.77599]
[1778484381935,32.15,80748.32,6.6,-0.70394,0.00025,14.77863]
[1778484383949,32.15,80749.74,6.6,-0.70359,0.00025,14.78684]
[1778484388986,32.14,80752.36,6.6,-0.70296,0.00025,14.80179]
[1778484391000,32.14,80761.29,6.6,-0.70078,0.00025,14.84778]
[1778484392084,32.14,80772.92,6.6,-0.69783,0.00025,14.91566]
[1778484393014,32.14,80775.84,6.6,-0.6971,0.00025,14.93251]
[1778484397043,32.14,80771.09,6.6,-0.69832,0.00025,14.90449]
[1778484400064,32.13,80769.4,6.6,-0.69876,0.00025,14.89435]
[1778484405099,32.13,80770.22,6.6,-0.69858,0.00025,14.89864]
[1778484408120,32.13,80771.77,6.6,-0.6982,0.00025,14.90735]
[1778484413233,32.12,80772.43,6.6,-0.69806,0.00025,14.91059]
[1778484415247,32.12,80774.02,6.6,-0.69767,0.00025,14.9195]
[1778484420287,32.11,80775.75,6.6,-0.69727,0.00025,14.92867]
[1778484425322,32.11,80775.8,6.6,-0.6973,0.00025,14.92804]
[1778484429350,32.1,80777.47,6.6,-0.69691,0.00025,14.937]
[1778484434385,32.09,80777.85,6.6,-0.69685,0.00025,14.93827]
[1778484439420,32.09,80776.7,6.6,-0.69719,0.00025,14.93068]
[1778484441434,32.08,80773.81,6.6,-0.69794,0.00025,14.91353]
[1778484446469,32.08,80773.15,6.6,-0.69814,0.00025,14.90888]
[1778484451504,32.07,80772.97,6.6,-0.69829,0.00025,14.90057]
[1778484456539,32.06,80772.77,6.6,-0.69837,0.00025,14.89862]
[1778484461574,32.06,80773.44,6.6,-0.69824,0.00025,14.90176]
[1778484463588,32.06,80771.05,6.6,-0.69886,0.00025,14.88748]
[1778484465602,32.05,80769.05,6.6,-0.69938,0.00025,14.87549]
[1778484471644,32.05,80763.73,6.6,-0.70077,0.00025,14.84338]
[1778484472651,32.05,80752.91,6.6,-0.70351,0.00025,14.77919]
[1778484473658,32.05,80749.51,6.6,-0.70437,0.00025,14.75887]
[1778484474665,32.05,80745.99,6.6,-0.70526,0.00025,14.73778]
[1778484480707,32.05,80745.26,6.6,-0.70545,0.00025,14.7333]
[1778484483728,32.04,80742.38,6.6,-0.70618,0.00025,14.71598]
[1778484484440,32.04,80742.38,6.6,-0.70618,0.00025,14.71598]
[1778484484515,32.04,80742.38,6.6,-0.70618,0.00025,14.71598]
[1778484484735,32.04,80735.1,6.6,-0.70801,0.00025,14.67207]
[1778484485742,32.04,80730.22,6.6,-0.70923,0.00025,14.64248]
[1778484488122,32.05,80728.62,6.6,-0.70962,0.00025,14.6329]
[1778484493799,32.05,80729.01,6.6,-0.70953,0.00025,14.63527]
[1778484498834,32.04,80728.06,6.6,-0.70977,0.00025,14.62939]
[1778484504876,32.04,80728.87,6.6,-0.70957,0.00025,14.63409]
[1778484509916,32.04,80727.98,6.6,-0.70981,0.00025,14.62843]
[1778484517972,32.04,80727.56,6.6,-0.70999,0.00025,14.61896]
[1778484522000,32.03,80723.09,6.6,-0.71114,0.00025,14.59106]
[1778484527035,32.03,80724.32,6.6,-0.71084,0.00025,14.59845]
[1778484532070,32.03,80726.68,6.6,-0.71025,0.00025,14.61268]
[1778484537105,32.03,80725.92,6.6,-0.71045,0.00025,14.6078]
[1778484542140,32.03,80725.41,6.6,-0.71059,0.00025,14.60444]
[1778484547175,32.03,80724.27,6.6,-0.71089,0.00025,14.59725]
[1778484552211,32.03,80723.52,6.6,-0.71108,0.00025,14.59248]
[1778484557245,32.03,80723.11,6.6,-0.71119,0.00025,14.5899]
[1778484562280,32.03,80721.86,6.6,-0.7115,0.00025,14.58225]
[1778484568322,32.03,80720.84,6.6,-0.71175,0.00025,14.57614]
[1778484573358,32.03,80721.49,6.6,-0.71164,0.00025,14.57375]
[1778484574365,32.03,80717.12,6.6,-0.71273,0.00025,14.54695]
[1778484575372,32.03,80713.1,6.6,-0.71373,0.00025,14.52225]
[1778484576379,32.03,80711.63,6.6,-0.71409,0.00025,14.51326]
[1778484578393,32.03,80709.1,6.6,-0.71471,0.00025,14.49781]
[1778484583428,32.03,80709.14,6.6,-0.71468,0.00025,14.49859]
[1778484585442,32.04,80715.27,6.6,-0.71315,0.00025,14.53663]
[1778484590477,32.04,80716.24,6.6,-0.7129,0.00025,14.54278]
[1778484591484,32.04,80718.05,6.6,-0.71245,0.00025,14.55393]
[1778484593498,32.04,80723.07,6.6,-0.71119,0.00025,14.58474]
[1778484598533,32.03,80723.17,6.6,-0.7112,0.00025,14.58459]
[1778484603568,32.03,80723.34,6.6,-0.71116,0.00025,14.58561]
[1778484608037,32.03,80729.06,6.6,-0.70972,0.00025,14.62075]
[1778484608603,32.03,80731.52,6.6,-0.7091,0.00025,14.63571]
[1778484612631,32.03,80738.1,6.6,-0.70744,0.00025,14.67579]
[1778484613638,32.04,80744.45,6.6,-0.70584,0.00025,14.71407]
[1778484615652,32.04,80742.22,6.6,-0.7064,0.00025,14.70072]
[1778484622862,32.04,80741.8,6.6,-0.7065,0.00025,14.69833]
[1778484626729,32.04,80742.8,6.6,-0.70621,0.00025,14.7053]
[1778484631768,32.05,80743.25,6.6,-0.70612,0.00025,14.70238]
[1778484637810,32.06,80745.01,6.6,-0.70562,0.00025,14.71432]
[1778484642846,32.14,80743.08,6.6,-0.70561,0.00025,14.7142]
[1778484645867,32.21,80737.38,6.6,-0.70667,0.00025,14.68873]
[1778484648888,32.27,80737.81,6.6,-0.70616,0.00025,14.70063]
[1778484650902,32.32,80740.16,6.6,-0.70529,0.00025,14.72106]
[1778484651909,32.34,80743.02,6.6,-0.70444,0.00025,14.74108]
[1778484655937,32.43,80738.08,6.6,-0.70517,0.00025,14.7235]
[1778484656944,32.46,80733.96,6.6,-0.70603,0.00025,14.70287]
[1778484658958,32.52,80734.3,6.6,-0.70559,0.00025,14.7131]
[1778484660972,32.57,80730.97,6.6,-0.70609,0.00025,14.70092]
[1778484663993,32.65,80729.03,6.6,-0.70612,0.00025,14.69996]
[1778484666007,32.7,80727.47,6.6,-0.7062,0.00025,14.6978]
[1778484676077,32.98,80726.93,6.6,-0.7047,0.00025,14.7322]
[1778484682119,33.12,80726.93,6.6,-0.70389,0.00024,14.75083]
[1778484685140,33.18,80728.67,6.6,-0.70307,0.00024,14.76968]
[1778484688161,33.25,80726.82,6.6,-0.70316,0.00024,14.76739]
[1778484693196,33.35,80728.64,6.6,-0.70218,0.00024,14.78501]
[1778484699238,33.47,80728.74,6.6,-0.7015,0.00024,14.80032]
[1778484707294,33.61,80728.04,6.6,-0.70088,0.00024,14.81425]
[1778484710315,33.66,80729.91,6.6,-0.70015,0.00024,14.83093]
[1778484717367,33.76,80730.2,6.6,-0.6995,0.00024,14.84547]
[1778484721395,33.82,80733.16,6.6,-0.69848,0.00024,14.86861]
[1778484724418,33.85,80734.9,6.6,-0.69787,0.00024,14.88249]
[1778484727439,33.88,80738.11,6.6,-0.69691,0.00024,14.90424]
[1778484734488,33.95,80739.65,6.6,-0.6962,0.00024,14.92017]
[1778484741537,34.0,80740.21,6.6,-0.69575,0.00024,14.93004]
[1778484748586,34.05,80740.25,6.6,-0.69547,0.00024,14.93634]
[1778484753621,34.09,80740.18,6.6,-0.69536,0.00024,14.93362]
[1778484755635,34.1,80741.84,6.6,-0.69489,0.00024,14.94419]
[1778484757649,34.11,80745.43,6.6,-0.69396,0.00024,14.96496]
[1778484759663,34.12,80736.48,6.6,-0.69607,0.00024,14.91744]
[1778484760670,34.14,80732.03,6.6,-0.69706,0.00024,14.89473]
[1778484765705,34.19,80732.74,6.6,-0.69662,0.00024,14.90471]
[1778484774768,34.27,80733.09,6.6,-0.69609,0.00024,14.91633]
[1778484779803,34.33,80732.29,6.6,-0.69593,0.00024,14.91958]
[1778484782441,34.37,80724.92,6.6,-0.69747,0.00024,14.88436]
[1778484783017,34.37,80718.22,6.6,-0.69907,0.00024,14.84783]
[1778484783831,34.38,80716.67,6.6,-0.69937,0.00024,14.84085]
[1778484784838,34.4,80708.94,6.6,-0.70113,0.00024,14.79997]
[1778484788866,34.45,80710.98,6.6,-0.70033,0.00024,14.81831]
[1778484793901,34.52,80710.76,6.6,-0.70001,0.00024,14.82555]
[1778484798936,34.58,80710.67,6.6,-0.69971,0.00024,14.83207]
[1778484800951,34.6,80708.17,6.6,-0.70019,0.00024,14.82089]
[1778484803972,34.62,80704.36,6.6,-0.70098,0.00024,14.80243]
[1778484806523,34.62,80703.41,6.6,-0.7012,0.00024,14.7974]
[1778484805986,34.62,80698.79,6.6,-0.70229,0.00023,14.77205]
[1778484806689,34.62,80698.79,6.6,-0.70229,0.00023,14.77205]
[1778484806993,34.62,80692.48,6.6,-0.70376,0.00023,14.73729]
[1778484808000,34.64,80688.94,6.6,-0.70452,0.00023,14.71946]
[1778484810017,34.67,80687.14,6.6,-0.70477,0.00023,14.71329]
[1778484812031,34.7,80676.78,6.6,-0.70708,0.00023,14.65305]
[1778484813273,34.73,80674.63,6.6,-0.70737,0.00023,14.6459]
[1778484814045,34.73,80670.14,6.6,-0.70842,0.00023,14.62079]
[1778484816060,34.77,80671.67,6.6,-0.70785,0.00023,14.63431]
[1778484817067,34.79,80678.08,6.6,-0.70625,0.00023,14.67249]
[1778484818074,34.81,80683.74,6.6,-0.70484,0.00023,14.70606]
[1778484819081,34.82,80687.58,6.6,-0.70387,0.00023,14.72906]
[1778484821231,34.83,80688.1,6.6,-0.70368,0.00023,14.73343]
[1778484821270,34.85,80685.38,6.6,-0.70425,0.00023,14.71977]
[1778484822275,34.86,80671.99,6.6,-0.7073,0.00023,14.64709]
[1778484823109,34.86,80666.19,6.6,-0.70864,0.00023,14.61475]
[1778484824116,34.87,80666.77,6.6,-0.70845,0.00023,14.61931]
[1778484825259,34.87,80666.77,6.6,-0.70845,0.00023,14.61931]
[1778484828144,34.93,80669.31,6.6,-0.70752,0.00023,14.64155]
[1778484832173,34.99,80676.65,6.6,-0.70549,0.00023,14.68972]
[1778484833180,35.0,80678.1,6.6,-0.70508,0.00023,14.69946]
[1778484838215,35.05,80679.16,6.6,-0.70457,0.00023,14.71139]
[1778484843409,35.09,80679.3,6.6,-0.70432,0.00023,14.7171]
[1778484850299,35.14,80679.36,6.6,-0.70403,0.00023,14.72389]
[1778484855334,35.17,80678.85,6.6,-0.704,0.00023,14.72431]
[1778484859594,35.18,80697.14,6.6,-0.69968,0.00023,14.82532]
[1778484860370,35.18,80704.38,6.6,-0.69801,0.00023,14.86368]
[1778484861377,35.18,80706.99,6.6,-0.69741,0.00023,14.8775]
[1778484863585,35.18,80705.83,6.6,-0.69768,0.00023,14.87127]
[1778484864398,35.18,80709.97,6.6,-0.69672,0.00023,14.89319]
[1778484867529,35.18,80708.24,6.6,-0.69713,0.00023,14.8837]
[1778484871447,35.18,80709.63,6.6,-0.69687,0.00023,14.88465]
[1778484872454,35.18,80711.37,6.6,-0.69646,0.00023,14.89394]
[1778484873461,35.18,80713.62,6.6,-0.69594,0.00023,14.90583]
[1778484875475,35.18,80715.27,6.6,-0.69556,0.00023,14.91436]
[1778484878496,35.18,80713.24,6.6,-0.69605,0.00023,14.90341]
[1778484883531,35.18,80713.55,6.6,-0.69597,0.00023,14.90524]
[1778484888566,35.18,80714.22,6.6,-0.69579,0.00023,14.90924]
[1778484894609,35.19,80707.39,6.6,-0.69735,0.00023,14.87378]
[1778484900651,35.21,80707.86,6.6,-0.69712,0.00023,14.87896]
[1778484902665,35.22,80710.23,6.6,-0.69653,0.00023,14.89228]
[1778484907700,35.23,80709.6,6.6,-0.6966,0.00023,14.89051]
[1778484913748,35.25,80709.3,6.6,-0.69659,0.00023,14.89074]
[1778484916770,35.25,80718.18,6.6,-0.69448,0.00023,14.93838]
[1778484917777,35.25,80727.53,6.6,-0.6923,0.00023,14.98708]
[1778484919791,35.24,80731.96,6.6,-0.69131,0.00023,15.00908]
[1778484924826,35.22,80730.82,6.6,-0.69171,0.00023,15.00032]
[1778484925833,35.21,80723.65,6.6,-0.69341,0.00023,14.96253]
[1778484926840,35.21,80719.9,6.6,-0.69429,0.00023,14.94277]
[1778484931875,35.21,80719.5,6.6,-0.69444,0.00023,14.9344]
[1778484936910,35.22,80720.38,6.6,-0.69422,0.00023,14.93926]
[1778484941945,35.22,80720.57,6.6,-0.69417,0.00023,14.94044]
[1778484946980,35.22,80721.91,6.6,-0.69386,0.00023,14.94738]
[1778484948996,35.22,80720.01,6.6,-0.69431,0.00023,14.9374]
[1778484956045,35.22,80720.56,6.6,-0.69416,0.00023,14.94062]
[1778484961080,35.22,80720.89,6.6,-0.69408,0.00023,14.94241]
[1778484966115,35.22,80720.86,6.6,-0.69409,0.00023,14.94232]
[1778484971150,35.22,80720.56,6.6,-0.69415,0.00023,14.94082]
[1778484972157,35.22,80718.26,6.6,-0.69469,0.00023,14.92879]
[1778484977193,35.23,80714.77,6.6,-0.69547,0.00023,14.91123]
[1778484981221,35.24,80712.91,6.6,-0.69585,0.00023,14.90246]
[1778484987263,35.25,80713.55,6.6,-0.69564,0.00023,14.90723]
[1778484989277,35.25,80718.94,6.6,-0.69437,0.00023,14.93592]
[1778484991291,35.25,80720.65,6.6,-0.69403,0.00023,14.93845]
[1778484996326,35.25,80719.74,6.6,-0.69426,0.00023,14.93331]
[1778485001361,35.25,80720.56,6.6,-0.69408,0.00023,14.93727]
[1778485007078,35.25,80720.17,6.6,-0.69418,0.00023,14.93502]
[1778485011431,35.24,80713.99,6.6,-0.69564,0.00023,14.90231]
[1778485012438,35.25,80707.79,6.6,-0.69707,0.00023,14.86978]
[1778485015459,35.24,80706.17,6.6,-0.69745,0.00023,14.86105]
[1778485020496,35.24,80705.06,6.6,-0.69773,0.00023,14.85485]
[1778485021501,35.24,80693.7,6.6,-0.70036,0.00023,14.79421]
[1778485022509,35.25,80693.05,6.6,-0.70049,0.00023,14.79122]
[1778485026537,35.26,80697.18,6.6,-0.69945,0.00023,14.81531]
[1778485030565,35.26,80698.73,6.6,-0.69908,0.00023,14.82369]
[1778485032579,35.26,80701.03,6.6,-0.69854,0.00023,14.83611]
[1778485034593,35.27,80698.81,6.6,-0.69904,0.00023,14.82453]
[1778485039628,35.28,80699.18,6.6,-0.69891,0.00023,14.82754]
[1778485042650,35.28,80704.09,6.6,-0.69775,0.00023,14.85418]
[1778485043657,35.29,80710.03,6.6,-0.69634,0.00023,14.88621]
[1778485048692,35.28,80712.0,6.6,-0.69592,0.00023,14.89568]
[1778485051713,35.27,80714.35,6.6,-0.69549,0.00023,14.90047]
[1778485057755,35.25,80715.92,6.6,-0.69524,0.00023,14.90628]
[1778485062791,35.23,80716.34,6.6,-0.69522,0.00023,14.90675]
[1778485067829,35.22,80716.45,6.6,-0.69526,0.00023,14.90594]
[1778485075886,35.2,80718.95,6.6,-0.69475,0.00023,14.91738]
[1778485076893,35.2,80721.38,6.6,-0.69419,0.00023,14.92988]
[1778485077900,35.2,80719.54,6.6,-0.69464,0.00023,14.91988]
[1778485084949,35.18,80719.87,6.6,-0.69464,0.00023,14.91993]
[1778485093005,35.17,80720.29,6.6,-0.69462,0.00023,14.92044]
[1778485098040,35.17,80721.16,6.6,-0.69443,0.00023,14.92482]
[1778485099048,35.17,80729.55,6.6,-0.69246,0.00023,14.96868]
[1778485101062,35.17,80722.66,6.6,-0.69408,0.00023,14.93249]
[1778485102069,35.17,80720.37,6.6,-0.69462,0.00023,14.92041]
[1778485107104,35.16,80720.39,6.6,-0.69463,0.00023,14.92029]
[1778485115160,35.16,80720.49,6.6,-0.69469,0.00023,14.91395]
[1778485121202,35.16,80720.37,6.6,-0.69473,0.00023,14.91302]
[1778485126237,35.15,80718.67,6.6,-0.69514,0.00023,14.9038]
[1778485133286,35.15,80719.25,6.6,-0.69502,0.00023,14.90652]
[1778485139328,35.15,80719.65,6.6,-0.69494,0.00023,14.90834]
[1778485145370,35.15,80719.58,6.6,-0.69497,0.00023,14.90772]
[1778485150405,35.14,80719.51,6.6,-0.69501,0.00023,14.90684]
[1778485152419,35.13,80718.64,6.6,-0.6953,0.00023,14.90039]
[1778485157454,35.04,80718.91,6.6,-0.69569,0.00023,14.89191]
[1778485165510,34.87,80720.49,6.6,-0.69622,0.00024,14.8807]
[1778485168533,34.8,80719.44,6.6,-0.69684,0.00024,14.86692]
[1778485173568,34.68,80719.97,6.6,-0.69742,0.00024,14.84902]
[1778485178603,34.53,80719.63,6.6,-0.6983,0.00024,14.8296]
[1778485180617,34.48,80717.14,6.6,-0.69916,0.00024,14.81004]
[1778485182631,34.43,80718.69,6.6,-0.69906,0.00024,14.81262]
[1778485187666,34.31,80718.66,6.6,-0.69973,0.00024,14.79782]
[1778485192701,34.2,80719.0,6.6,-0.7003,0.00024,14.78505]
[1778485198743,34.06,80718.18,6.6,-0.70126,0.00024,14.76336]
[1778485201764,33.99,80712.12,6.6,-0.70308,0.00024,14.72111]
[1778485206799,33.9,80712.2,6.6,-0.7036,0.00024,14.70943]
[1778485211834,33.8,80712.94,6.6,-0.70394,0.00024,14.70173]
[1778485216869,33.72,80712.65,6.6,-0.70451,0.00024,14.68871]
[1778485218883,33.68,80707.44,6.6,-0.70596,0.00024,14.65455]
[1778485223918,33.61,80706.58,6.6,-0.70657,0.00024,14.64017]
[1778485224925,33.6,80697.78,6.6,-0.70877,0.00024,14.58751]
[1778485225932,33.59,80692.93,6.6,-0.71,0.00024,14.5579]
[1778485230968,33.53,80690.18,6.6,-0.71099,0.00024,14.53402]
[1778485236002,33.47,80689.79,6.6,-0.71149,0.00024,14.51703]
[1778485241037,33.44,80689.68,6.6,-0.71167,0.00024,14.51275]
[1778485242044,33.43,80691.94,6.6,-0.71119,0.00024,14.52447]
[1778485243051,33.43,80697.03,6.6,-0.70998,0.00024,14.55412]
[1778485246072,33.39,80700.98,6.6,-0.70926,0.00024,14.57158]
[1778485247731,33.36,80702.57,6.6,-0.70905,0.00024,14.5768]
[1778485252114,33.3,80700.1,6.6,-0.70998,0.00024,14.55449]
[1778485254128,33.3,80702.03,6.6,-0.70953,0.00024,14.56551]
[1778485261177,33.29,80700.8,6.6,-0.70991,0.00024,14.55642]
[1778485264198,33.29,80705.49,6.6,-0.70879,0.00024,14.58355]
[1778485265220,33.28,80716.04,6.6,-0.70629,0.00024,14.64356]
[1778485266219,33.26,80719.2,6.6,-0.7056,0.00024,14.65994]
[1778485271254,33.19,80719.86,6.6,-0.70587,0.00024,14.65386]
[1778485276289,33.12,80720.1,6.6,-0.7062,0.00024,14.64636]
[1778485281326,33.09,80720.23,6.6,-0.70633,0.00024,14.64334]
[1778485286361,33.09,80719.37,6.6,-0.70657,0.00024,14.63754]
[1778485287787,33.09,80719.37,6.6,-0.70657,0.00024,14.63754]
[1778485288375,33.08,80743.5,6.6,-0.70065,0.00025,14.77658]
[1778485289382,33.08,80747.46,6.6,-0.69968,0.00025,14.79902]
[1778485291769,33.08,80749.01,6.6,-0.6993,0.00025,14.80769]
[1778485294417,33.08,80745.54,6.6,-0.70026,0.00025,14.78068]
[1778485298445,33.01,80747.3,6.6,-0.70021,0.00025,14.78209]
[1778485300459,32.97,80741.12,6.6,-0.70198,0.00025,14.74118]
[1778485304487,32.89,80744.01,6.6,-0.70168,0.00025,14.7486]
[1778485310532,32.79,80744.28,6.6,-0.7022,0.00025,14.73698]
[1778485313553,32.75,80746.27,6.6,-0.70196,0.00025,14.74264]
[1778485318588,32.68,80746.75,6.6,-0.70226,0.00025,14.73606]
[1778485321609,32.65,80737.47,6.6,-0.70473,0.00025,14.67819]
[1778485326644,32.65,80736.15,6.6,-0.70507,0.00025,14.67017]
[1778485327651,32.65,80734.09,6.6,-0.70558,0.00025,14.65801]
[1778485332686,32.65,80733.12,6.6,-0.70583,0.00025,14.65202]
[1778485337721,32.64,80732.05,6.6,-0.70612,0.00025,14.64526]
[1778485338728,32.64,80734.78,6.6,-0.70545,0.00025,14.66125]
[1778485343764,32.64,80732.62,6.6,-0.706,0.00025,14.64803]
[1778485349806,32.6,80732.91,6.6,-0.70617,0.00025,14.64435]
[1778485351820,32.59,80730.74,6.6,-0.70684,0.00025,14.62341]
[1778485353834,32.58,80725.86,6.6,-0.7081,0.00025,14.5932]
[1778485356855,32.58,80722.64,6.6,-0.7089,0.00025,14.57391]
[1778485357863,32.58,80720.35,6.6,-0.70947,0.00025,14.56021]
[1778485362897,32.58,80720.55,6.6,-0.70942,0.00025,14.56141]
[1778485367932,32.58,80721.2,6.6,-0.70926,0.00025,14.56528]
[1778485372967,32.58,80720.6,6.6,-0.70941,0.00025,14.56165]
[1778485376995,32.58,80717.65,6.6,-0.71014,0.00025,14.54398]
[1778485379013,32.58,80720.98,6.6,-0.70932,0.00025,14.56395]
[1778485384053,32.58,80722.61,6.6,-0.70892,0.00025,14.57364]
[1778485385060,32.58,80728.56,6.6,-0.70744,0.00025,14.60907]
[1778485390095,32.57,80729.81,6.6,-0.70714,0.00025,14.61625]
[1778485396137,32.57,80729.09,6.6,-0.70733,0.00025,14.6117]
[1778485401173,32.57,80728.07,6.6,-0.70759,0.00025,14.60545]
[1778485406207,32.57,80728.39,6.6,-0.70752,0.00025,14.60718]
[1778485408221,32.57,80722.62,6.6,-0.70895,0.00025,14.57273]
[1778485410235,32.57,80721.04,6.6,-0.70935,0.00025,14.56329]
[1778485415270,32.57,80721.77,6.6,-0.70923,0.00025,14.56112]
[1778485420305,32.57,80722.18,6.6,-0.70913,0.00025,14.56359]
[1778485425340,32.57,80721.87,6.6,-0.7092,0.00025,14.56175]
[1778485430375,32.57,80722.57,6.6,-0.70903,0.00025,14.56593]
[1778485436417,32.57,80720.5,6.6,-0.70954,0.00025,14.55354]
[1778485437424,32.57,80718.7,6.6,-0.70999,0.00025,14.54276]
[1778485441452,32.57,80716.17,6.6,-0.71061,0.00025,14.52765]
[1778485446487,32.57,80716.25,6.6,-0.71059,0.00025,14.52829]
[1778485452529,32.57,80716.07,6.6,-0.71062,0.00025,14.52738]
[1778485457564,32.57,80715.91,6.6,-0.71066,0.00025,14.52655]
[1778485464613,32.58,80715.58,6.6,-0.71073,0.00025,14.52474]
[1778485469648,32.58,80715.75,6.6,-0.71068,0.00025,14.52587]
[1778485475692,32.58,80710.56,6.6,-0.71203,0.00025,14.48816]
[1778485476699,32.58,80707.87,6.6,-0.71269,0.00025,14.47195]
[1778485481734,32.58,80707.69,6.6,-0.71272,0.00025,14.47118]
[1778485486769,32.59,80708.45,6.6,-0.71247,0.00025,14.47725]
[1778485491804,32.61,80708.27,6.6,-0.71239,0.00025,14.47919]
[1778485497846,32.61,80707.49,6.6,-0.71257,0.00025,14.47479]
[1778485502881,32.61,80708.52,6.6,-0.7123,0.00025,14.48123]
[1778485505902,32.61,80711.55,6.6,-0.71155,0.00025,14.49959]
[1778485506909,32.62,80713.91,6.6,-0.71097,0.00025,14.51381]
[1778485509930,32.62,80717.37,6.6,-0.71012,0.00025,14.53456]
[1778485510937,32.61,80719.21,6.6,-0.70966,0.00025,14.54555]
[1778485515972,32.61,80719.71,6.6,-0.70954,0.00025,14.54838]
[1778485521007,32.61,80719.77,6.6,-0.70954,0.00025,14.54861]
[1778485526042,32.61,80720.72,6.6,-0.70931,0.00025,14.55415]
[1778485531094,32.61,80721.27,6.6,-0.70924,0.00025,14.55073]
[1778485536129,32.61,80723.09,6.6,-0.7088,0.00025,14.56147]
[1778485539150,32.61,80725.71,6.6,-0.70815,0.00025,14.57698]
[1778485544185,32.61,80726.0,6.6,-0.70809,0.00025,14.57848]
[1778485549220,32.61,80727.49,6.6,-0.70773,0.00025,14.58711]
[1778485550227,32.61,80732.29,6.6,-0.70654,0.00025,14.61552]
[1778485552241,32.6,80736.27,6.6,-0.70556,0.00025,14.63888]
[1778485557277,32.6,80739.12,6.6,-0.70487,0.00025,14.65521]
[1778485559291,32.6,80736.78,6.6,-0.70546,0.00025,14.64123]
[1778485565333,32.6,80737.63,6.6,-0.70525,0.00025,14.64613]
[1778485566340,32.6,80739.42,6.6,-0.70481,0.00025,14.65665]
[1778485573389,32.6,80740.61,6.6,-0.70452,0.00025,14.66342]
[1778485578424,32.6,80739.86,6.6,-0.70471,0.00025,14.65888]
[1778485583459,32.6,80741.01,6.6,-0.70443,0.00025,14.66549]
[1778485588494,32.59,80741.24,6.6,-0.70438,0.00025,14.66669]
[1778485593529,32.59,80740.55,6.6,-0.70462,0.00025,14.65595]
[1778485598565,32.59,80741.59,6.6,-0.70437,0.00025,14.66195]
[1778485601312,32.59,80744.75,6.6,-0.70358,0.00025,14.68037]
[1778485601586,32.59,80753.38,6.6,-0.70142,0.00025,14.7307]
[1778485603674,32.59,80754.03,6.6,-0.70127,0.00025,14.73439]
[1778485603832,32.59,80754.03,6.6,-0.70127,0.00025,14.73439]
[1778485603868,32.59,80754.37,6.6,-0.70118,0.00025,14.73627]
[1778485604607,32.59,80757.97,6.6,-0.70028,0.00025,14.7571]
[1778485605614,32.59,80759.65,6.6,-0.69987,0.00025,14.76669]
[1778485610649,32.59,80760.5,6.6,-0.69966,0.00025,14.7713]
[1778485612663,32.59,80749.37,6.6,-0.70246,0.00025,14.70661]
[1778485613670,32.59,80738.97,6.6,-0.70506,0.00025,14.64559]
[1778485618705,32.58,80738.49,6.6,-0.70519,0.00025,14.64267]
[1778485621731,32.58,80729.66,6.6,-0.70739,0.00025,14.59039]
[1778485622741,32.58,80721.12,6.6,-0.70951,0.00025,14.53944]
[1778485627776,32.58,80719.15,6.6,-0.71,0.00025,14.52768]
[1778485628783,32.58,80714.54,6.6,-0.71114,0.00025,14.50001]
[1778485633818,32.59,80715.33,6.6,-0.71093,0.00025,14.50496]
[1778485638853,32.59,80716.25,6.6,-0.7107,0.00025,14.51063]
[1778485643888,32.59,80715.91,6.6,-0.71078,0.00025,14.50872]
[1778485649930,32.59,80718.11,6.6,-0.71023,0.00025,14.52208]
[1778485654965,32.59,80716.86,6.6,-0.7106,0.00025,14.50808]
[1778485656979,32.59,80715.41,6.6,-0.71096,0.00025,14.49941]
[1778485662014,32.59,80715.24,6.6,-0.71099,0.00025,14.49852]
[1778485667049,32.59,80716.04,6.6,-0.71079,0.00025,14.50346]
[1778485672084,32.59,80715.83,6.6,-0.71084,0.00025,14.50234]
[1778485674098,32.59,80722.89,6.6,-0.70909,0.00025,14.54466]
[1778485679133,32.59,80722.56,6.6,-0.70917,0.00025,14.54265]
[1778485684168,32.59,80723.0,6.6,-0.70906,0.00025,14.54523]
[1778485687189,32.59,80725.2,6.6,-0.70852,0.00025,14.55833]
[1778485692224,32.59,80723.82,6.6,-0.70887,0.00025,14.55]
[1778485695245,32.59,80722.47,6.6,-0.7092,0.00025,14.54191]
[1778485698266,32.59,80715.46,6.6,-0.71094,0.00025,14.49989]
[1778485704308,32.59,80715.44,6.6,-0.71093,0.00025,14.5]
[1778485709343,32.59,80714.75,6.6,-0.7111,0.00025,14.49602]
[1778485714378,32.59,80715.76,6.6,-0.71091,0.00025,14.49569]
[1778485718406,32.6,80713.75,6.6,-0.7114,0.00025,14.48372]
[1778485724448,32.6,80713.25,6.6,-0.71151,0.00025,14.48097]
[1778485729484,32.6,80713.85,6.6,-0.71135,0.00025,14.48476]
[1778485734518,32.6,80714.19,6.6,-0.71126,0.00025,14.48698]
[1778485740561,32.6,80714.61,6.6,-0.71115,0.00025,14.4897]
[1778485745596,32.6,80714.79,6.6,-0.7111,0.00025,14.49092]
[1778485750631,32.6,80714.14,6.6,-0.71125,0.00025,14.48716]
[1778485755666,32.6,80713.96,6.6,-0.71129,0.00025,14.48623]
[1778485760709,32.61,80713.83,6.6,-0.71132,0.00025,14.4856]
[1778485764732,32.61,80712.08,6.6,-0.71175,0.00025,14.47518]
[1778485765739,32.61,80709.3,6.6,-0.71243,0.00025,14.45844]
[1778485770774,32.61,80710.01,6.6,-0.71224,0.00025,14.46299]
[1778485776007,32.61,80709.35,6.6,-0.71247,0.00025,14.4526]
[1778485783865,32.61,80709.72,6.6,-0.71236,0.00025,14.45524]
[1778485787895,32.61,80705.81,6.6,-0.71331,0.00025,14.43175]
[1778485788902,32.61,80704.01,6.6,-0.71376,0.00025,14.4209]
[1778485793937,32.62,80704.23,6.6,-0.71369,0.00025,14.42245]
[1778485794944,32.62,80709.55,6.6,-0.71238,0.00025,14.45472]
[1778485795951,32.62,80711.61,6.6,-0.71187,0.00025,14.46719]
[1778485798972,32.62,80712.9,6.6,-0.71154,0.00025,14.47508]
[1778485799979,32.62,80715.74,6.6,-0.71084,0.00025,14.49219]
[1778485800987,32.62,80721.07,6.6,-0.70952,0.00025,14.52414]
[1778485801993,32.62,80740.2,6.6,-0.70477,0.00025,14.63751]
[1778485803000,32.62,80740.35,6.6,-0.70473,0.00025,14.63835]
[1778485806021,32.62,80742.58,6.6,-0.70418,0.00025,14.65132]
[1778485809521,32.61,80745.58,6.6,-0.70344,0.00025,14.66867]
[1778485810049,32.61,80749.35,6.6,-0.7025,0.00025,14.69068]
[1778485812063,32.61,80751.71,6.6,-0.70191,0.00025,14.70424]
[1778485813070,32.61,80758.92,6.6,-0.70011,0.00025,14.74593]
[1778485814181,32.61,80761.74,6.6,-0.6994,0.00025,14.76206]
[1778485817099,32.61,80764.14,6.6,-0.69882,0.00025,14.77541]
[1778485818106,32.61,80762.24,6.6,-0.69931,0.00025,14.76433]
[1778485822139,32.6,80754.68,6.6,-0.70123,0.00025,14.72002]
[1778485823146,32.6,80753.06,6.6,-0.70165,0.00025,14.71047]
[1778485827174,32.6,80751.11,6.6,-0.70215,0.00025,14.69871]
[1778485832209,32.59,80751.83,6.6,-0.70206,0.00025,14.69588]
[1778485834223,32.59,80755.82,6.6,-0.70107,0.00025,14.71888]
[1778485836237,32.59,80761.54,6.6,-0.69964,0.00025,14.75175]
[1778485838251,32.59,80763.28,6.6,-0.69921,0.00025,14.76152]
[1778485839258,32.59,80761.05,6.6,-0.69978,0.00025,14.7485]
[1778485844293,32.58,80760.92,6.6,-0.69985,0.00025,14.74685]
[1778485849328,32.57,80758.62,6.6,-0.70047,0.00025,14.73277]
[1778485850335,32.57,80754.05,6.6,-0.70162,0.00025,14.70611]
[1778485851342,32.57,80750.69,6.6,-0.70247,0.00025,14.68642]
[1778485852349,32.57,80747.95,6.6,-0.70316,0.00025,14.67031]
[1778485855370,32.57,80750.85,6.6,-0.70245,0.00025,14.68698]
[1778485859408,32.57,80756.35,6.6,-0.70109,0.00025,14.71854]
[1778485864445,32.56,80755.74,6.6,-0.70127,0.00025,14.7143]
[1778485869480,32.56,80756.24,6.6,-0.70118,0.00025,14.7165]
[1778485876529,32.55,80756.16,6.6,-0.70124,0.00025,14.71502]
[1778485881564,32.54,80756.11,6.6,-0.70129,0.00025,14.714]
[1778485882573,32.54,80753.67,6.6,-0.70191,0.00025,14.69965]
[1778485883580,32.54,80745.64,6.6,-0.70393,0.00025,14.65254]
[1778485888614,32.54,80745.03,6.6,-0.7041,0.00025,14.64845]
[1778485893649,32.53,80747.78,6.6,-0.70351,0.00025,14.65729]
[1778485894656,32.53,80751.11,6.6,-0.70268,0.00025,14.67663]
[1778485898684,32.52,80753.76,6.6,-0.70205,0.00025,14.69144]
[1778485899691,32.51,80755.61,6.6,-0.70166,0.00025,14.70047]
[1778485902714,32.51,80762.57,6.6,-0.69993,0.00025,14.74042]
[1778485903721,32.51,80765.1,6.6,-0.69929,0.00025,14.75491]
[1778485905762,32.5,80767.08,6.6,-0.69881,0.00025,14.76604]
[1778485909763,32.5,80769.84,6.6,-0.69814,0.00025,14.78128]
[1778485910770,32.5,80773.02,6.6,-0.69734,0.00025,14.79938]
[1778485915805,32.49,80772.2,6.6,-0.69759,0.00025,14.79375]
[1778485919318,32.49,80772.7,6.6,-0.69748,0.00025,14.79625]
[1778485919334,32.49,80772.94,6.6,-0.69743,0.00025,14.79744]
[1778485919809,32.49,80772.94,6.6,-0.69743,0.00025,14.79744]
[1778485919833,32.48,80775.26,6.6,-0.69685,0.00025,14.81055]
[1778485920840,32.48,80777.91,6.6,-0.69619,0.00025,14.8255]
[1778485921847,32.47,80780.57,6.6,-0.69556,0.00025,14.83957]
[1778485926882,32.47,80779.24,6.6,-0.69593,0.00025,14.83138]
[1778485928899,32.47,80775.31,6.6,-0.69694,0.00025,14.80868]
[1778485932925,32.46,80769.4,6.6,-0.69845,0.00025,14.77427]
[1778485937960,32.46,80766.75,6.6,-0.69915,0.00025,14.75832]
[1778485942996,32.45,80768.15,6.6,-0.69883,0.00025,14.76584]
[1778485945010,32.45,80772.79,6.6,-0.69766,0.00025,14.79233]
[1778485946017,32.45,80774.79,6.6,-0.69716,0.00025,14.80367]
[1778485949038,32.45,80776.61,6.6,-0.69672,0.00025,14.81364]
[1778485951052,32.44,80778.13,6.6,-0.69641,0.00025,14.81549]
[1778485956087,32.44,80778.38,6.6,-0.69639,0.00025,14.81608]
[1778485961123,32.43,80778.8,6.6,-0.69632,0.00025,14.81767]
[1778485963136,32.43,80776.51,6.6,-0.69692,0.00025,14.80421]
[1778485968171,32.42,80774.93,6.6,-0.69735,0.00025,14.79437]
[1778485970185,32.42,80773.09,6.6,-0.69783,0.00025,14.78349]
[1778485971193,32.42,80771.29,6.6,-0.6983,0.00025,14.77297]
[1778485976229,32.41,80772.57,6.6,-0.698,0.00025,14.77969]
[1778485979250,32.41,80770.44,6.6,-0.69856,0.00025,14.767]
[1778485980257,32.41,80762.12,6.6,-0.70067,0.00025,14.71862]
[1778485981264,32.41,80757.43,6.6,-0.70186,0.00025,14.69113]
[1778485983279,32.41,80759.93,6.6,-0.70124,0.00025,14.70555]
[1778485986300,32.4,80761.61,6.6,-0.70083,0.00025,14.71505]
[1778485991335,32.4,80762.03,6.6,-0.70075,0.00025,14.71692]
[1778485996370,32.4,80768.03,6.6,-0.69926,0.00025,14.75119]
[1778486000398,32.39,80771.21,6.6,-0.69848,0.00025,14.76902]
[1778486005433,32.38,80770.47,6.6,-0.6987,0.00025,14.76394]
[1778486009733,32.38,80772.16,6.6,-0.69831,0.00025,14.7729]
[1778486016510,32.37,80773.92,6.6,-0.69797,0.00025,14.77548]
[1778486017517,32.37,80778.66,6.6,-0.69677,0.00025,14.80262]
[1778486021545,32.36,80781.44,6.6,-0.69609,0.00026,14.81802]
[1778486026581,32.36,80781.2,6.6,-0.69618,0.00026,14.81609]
[1778486031615,32.36,80782.08,6.6,-0.69598,0.00026,14.8206]
[1778486036650,32.35,80782.0,6.6,-0.69602,0.00026,14.8196]
[1778486040679,32.35,80774.31,6.6,-0.698,0.00025,14.77485]
[1778486041686,32.35,80771.88,6.6,-0.69863,0.00025,14.76064]
[1778486046721,32.34,80771.72,6.6,-0.6987,0.00025,14.759]
[1778486052763,32.33,80771.51,6.6,-0.6988,0.00025,14.75693]
[1778486057798,32.33,80771.32,6.6,-0.69887,0.00025,14.75514]
[1778486060819,32.33,80772.97,6.6,-0.69847,0.00025,14.76429]
[1778486065854,32.32,80764.87,6.6,-0.70056,0.00025,14.7165]
[1778486066861,32.32,80759.79,6.6,-0.70186,0.00025,14.68668]
[1778486069882,32.32,80757.65,6.6,-0.70241,0.00025,14.6739]
[1778486070889,32.32,80755.63,6.6,-0.70292,0.00025,14.66195]
[1778486072804,32.32,80755.51,6.6,-0.70302,0.00025,14.65464]
[1778486073808,32.32,80755.51,6.6,-0.70302,0.00025,14.65464]
[1778486073909,32.32,80755.35,6.6,-0.70306,0.00025,14.65361]
[1778486078945,32.31,80755.0,6.6,-0.70317,0.00025,14.65115]
[1778486080959,32.31,80746.42,6.6,-0.70534,0.00025,14.60017]
[1778486084987,32.31,80744.12,6.6,-0.70593,0.00025,14.58629]
[1778486090026,32.31,80744.26,6.6,-0.70591,0.00025,14.58693]
[1778486091033,32.31,80742.27,6.6,-0.70641,0.00025,14.57504]
[1778486099089,32.31,80742.69,6.6,-0.70631,0.00025,14.57734]
[1778486100530,32.31,80742.69,6.6,-0.70631,0.00025,14.57734]
[1778486101530,32.31,80742.54,6.6,-0.70635,0.00025,14.57639]
[1778486101626,32.31,80745.62,6.6,-0.70558,0.00025,14.5947]
[1778486103117,32.31,80747.91,6.6,-0.705,0.00025,14.60826]
[1778486108152,32.3,80747.95,6.6,-0.705,0.00025,14.60821]
[1778486114194,32.3,80747.93,6.6,-0.70503,0.00025,14.60775]
[1778486118222,32.3,80745.75,6.6,-0.70558,0.00025,14.59456]
[1778486120236,32.3,80743.6,6.6,-0.70613,0.00025,14.58165]
[1778486126278,32.3,80743.78,6.6,-0.7061,0.00025,14.58251]
[1778486131313,32.3,80745.34,6.6,-0.70578,0.00025,14.58503]
[1778486136348,32.29,80745.54,6.6,-0.70574,0.00025,14.586]
[1778486137355,32.29,80743.98,6.6,-0.70613,0.00025,14.57667]
[1778486139370,32.29,80735.74,6.6,-0.70821,0.00025,14.52729]
[1778486140376,32.29,80729.99,6.6,-0.70965,0.00025,14.49259]
[1778486144404,32.29,80728.2,6.6,-0.71011,0.00025,14.48164]
[1778486149439,32.29,80722.53,6.6,-0.71153,0.00025,14.44714]
[1778486150446,32.29,80720.84,6.6,-0.71195,0.00025,14.43687]
[1778486155481,32.29,80720.97,6.6,-0.71192,0.00025,14.43772]
[1778486156488,32.29,80723.48,6.6,-0.71129,0.00025,14.453]
[1778486160516,32.29,80724.76,6.6,-0.71097,0.00025,14.46076]
[1778486161523,32.29,80728.48,6.6,-0.71004,0.00025,14.48328]
[1778486162530,32.29,80735.66,6.6,-0.70824,0.00025,14.52655]
[1778486165551,32.29,80734.02,6.6,-0.70865,0.00025,14.51674]
[1778486166558,32.29,80732.0,6.6,-0.70915,0.00025,14.50459]
[1778486169579,32.29,80733.53,6.6,-0.70877,0.00025,14.51372]
[1778486174614,32.29,80732.08,6.6,-0.70915,0.00025,14.50481]
[1778486177635,32.29,80733.67,6.6,-0.70875,0.00025,14.51435]
[1778486182670,32.29,80733.31,6.6,-0.70884,0.00025,14.51223]
[1778486187705,32.29,80733.11,6.6,-0.70888,0.00025,14.51117]
[1778486191733,32.29,80734.42,6.6,-0.70861,0.00025,14.51257]
[1778486197775,32.29,80734.41,6.6,-0.70861,0.00025,14.51268]
[1778486204824,32.29,80734.4,6.6,-0.7086,0.00025,14.51282]
[1778486209859,32.3,80734.36,6.6,-0.70861,0.00025,14.51266]
[1778486214894,32.29,80733.98,6.6,-0.70872,0.00025,14.51015]
[1778486218922,32.29,80727.78,6.6,-0.71027,0.00025,14.47266]
[1778486219929,32.29,80724.88,6.6,-0.711,0.00025,14.45508]
[1778486220936,32.29,80716.54,6.6,-0.71308,0.00025,14.40431]
[1778486222950,32.29,80714.19,6.6,-0.71366,0.00025,14.39006]
[1778486226981,32.3,80709.19,6.6,-0.7149,0.00025,14.35965]
[1778486227988,32.3,80707.71,6.6,-0.71526,0.00025,14.35064]
[1778486231009,32.3,80706.53,6.6,-0.71554,0.00025,14.34367]
[1778486238059,32.3,80707.44,6.6,-0.71528,0.00025,14.35002]
[1778486240073,32.3,80704.74,6.6,-0.71595,0.00025,14.3336]
[1778486241080,32.31,80702.42,6.6,-0.71652,0.00025,14.31941]
[1778486246115,32.31,80703.4,6.6,-0.71624,0.00025,14.32615]
[1778486252157,32.32,80703.89,6.6,-0.71616,0.00025,14.32335]
[1778486258199,32.32,80703.72,6.6,-0.71617,0.00025,14.32313]
[1778486263234,32.33,80706.82,6.6,-0.71537,0.00025,14.343]
[1778486266256,32.33,80705.53,6.6,-0.71567,0.00025,14.33551]
[1778486271290,32.33,80704.83,6.6,-0.71581,0.00025,14.33184]
[1778486276326,32.34,80704.65,6.6,-0.71583,0.00025,14.3314]
[1778486277333,32.34,80706.2,6.6,-0.71544,0.00025,14.34107]
[1778486280354,32.34,80710.82,6.6,-0.71428,0.00025,14.36979]
[1778486281361,32.34,80712.52,6.6,-0.71385,0.00025,14.38029]
[1778486282368,32.34,80713.75,6.6,-0.71354,0.00025,14.38789]
[1778486287403,32.35,80713.65,6.6,-0.71355,0.00025,14.38765]
[1778486292438,32.35,80715.27,6.6,-0.71313,0.00025,14.39791]
[1778486297473,32.35,80717.92,6.6,-0.71246,0.00025,14.41433]
[1778486302508,32.35,80718.43,6.6,-0.71233,0.00025,14.41759]
[1778486303515,32.35,80724.21,6.6,-0.71088,0.00025,14.4527]
[1778486305529,32.35,80722.53,6.6,-0.7113,0.00025,14.44251]
[1778486307543,32.35,80723.87,6.6,-0.71097,0.00025,14.45063]
[1778486312578,32.35,80723.57,6.6,-0.71111,0.00025,14.44215]
[1778486316606,32.35,80722.23,6.6,-0.71144,0.00025,14.43432]
[1778486320634,32.36,80716.03,6.6,-0.71297,0.00025,14.39694]
[1778486321641,32.36,80713.38,6.6,-0.71363,0.00025,14.38085]
[1778486322648,32.36,80712.03,6.6,-0.71396,0.00025,14.37271]
[1778486327683,32.36,80711.15,6.6,-0.71416,0.00025,14.36759]
[1778486335739,32.36,80711.86,6.6,-0.71397,0.00025,14.3723]
[1778486338760,32.36,80713.47,6.6,-0.71357,0.00025,14.38226]
[1778486343795,32.36,80718.22,6.6,-0.71238,0.00025,14.41142]
[1778486344802,32.36,80720.07,6.6,-0.71191,0.00025,14.42276]
[1778486347823,32.37,80721.45,6.6,-0.71155,0.00025,14.43139]
[1778486352858,32.37,80724.42,6.6,-0.7108,0.00025,14.44966]
[1778486353865,32.37,80727.21,6.6,-0.7101,0.00025,14.46655]
[1778486355879,32.37,80728.64,6.6,-0.70974,0.00025,14.47522]
[1778486356887,32.37,80730.27,6.6,-0.70933,0.00025,14.48505]
[1778486357893,32.37,80732.63,6.6,-0.70874,0.00025,14.49924]
[1778486358900,32.37,80729.04,6.6,-0.70964,0.00025,14.47764]
[1778486359907,32.37,80726.74,6.6,-0.71022,0.00025,14.46378]
[1778486361921,32.37,80724.93,6.6,-0.71067,0.00025,14.45291]
[1778486363936,32.37,80723.03,6.6,-0.71114,0.00025,14.4415]
[1778486368970,32.37,80723.19,6.6,-0.71109,0.00025,14.44271]
[1778486372998,32.37,80720.64,6.6,-0.71178,0.00025,14.42085]
[1778486379040,32.38,80720.89,6.6,-0.7117,0.00025,14.4228]
[1778486384075,32.38,80721.02,6.6,-0.71165,0.00025,14.42397]
[1778486389110,32.38,80721.8,6.6,-0.71144,0.00025,14.42907]
[1778486395428,32.38,80721.88,6.6,-0.71141,0.00025,14.42985]
[1778486396159,32.38,80726.33,6.6,-0.71029,0.00025,14.45691]
[1778486397824,32.38,80726.81,6.6,-0.71017,0.00025,14.45986]
[1778486398173,32.38,80726.74,6.6,-0.71019,0.00025,14.45941]
[1778486400804,32.38,80726.46,6.6,-0.71026,0.00025,14.45766]
[1778486400060,32.38,80726.46,6.6,-0.71026,0.00025,14.45766]
[1778486410533,32.38,80726.46,6.6,-0.71026,0.00025,14.45766]
[1778486411296,32.38,80717.68,6.6,-0.71245,0.00025,14.40448]
[1778486413316,32.38,80717.32,6.6,-0.71254,0.00025,14.40229]
[1778486414324,32.38,80717.18,6.6,-0.71258,0.00025,14.40143]
[1778486415460,32.38,80717.18,6.6,-0.71258,0.00025,14.40143]
[1778486415677,32.38,80717.02,6.6,-0.71262,0.00025,14.40046]
[1778486416562,32.38,80717.02,6.6,-0.71262,0.00025,14.40046]
[1778486420034,32.38,80719.01,6.6,-0.71212,0.00025,14.41256]
[1778486423406,32.38,80715.66,6.6,-0.71296,0.00025,14.39218]
[1778486429448,32.38,80715.02,6.6,-0.71312,0.00025,14.38828]
[1778486435490,32.38,80716.42,6.6,-0.71284,0.00025,14.39019]
[1778486440525,32.38,80718.19,6.6,-0.71239,0.00025,14.40095]
[1778486441532,32.38,80722.01,6.6,-0.71144,0.00025,14.42414]
[1778486444553,32.38,80725.77,6.6,-0.7105,0.00025,14.44688]
[1778486445560,32.38,80727.81,6.6,-0.70999,0.00025,14.45919]
[1778486448581,32.39,80734.76,6.6,-0.70823,0.00025,14.50151]
[1778486450595,32.39,80736.44,6.6,-0.70779,0.00025,14.51195]
[1778486456637,32.4,80731.89,6.6,-0.70888,0.00025,14.48574]
[1778486461674,32.4,80732.53,6.6,-0.7087,0.00025,14.49001]
[1778486463357,32.4,80734.29,6.6,-0.70825,0.00025,14.50076]
[1778486463687,32.4,80750.64,6.6,-0.70414,0.00025,14.59794]
[1778486464694,32.4,80753.25,6.6,-0.70347,0.00025,14.61355]
[1778486467716,32.41,80755.11,6.6,-0.703,0.00025,14.62463]
[1778486469731,32.41,80757.82,6.6,-0.70231,0.00025,14.64059]
[1778486471745,32.41,80764.01,6.6,-0.70074,0.00025,14.67678]
[1778486472752,32.41,80766.84,6.6,-0.70002,0.00025,14.69322]
[1778486474766,32.4,80759.73,6.6,-0.70183,0.00025,14.65169]
[1778486475773,32.4,80757.97,6.6,-0.70227,0.00025,14.64139]
[1778486479119,32.4,80748.42,6.6,-0.70469,0.00025,14.5852]
[1778486480808,32.41,80745.51,6.6,-0.70542,0.00025,14.56802]
[1778486482822,32.41,80748.21,6.6,-0.70474,0.00025,14.58401]
[1778486483829,32.4,80746.16,6.6,-0.70526,0.00025,14.57179]
[1778486486851,32.4,80751.72,6.6,-0.70386,0.00025,14.60443]
[1778486488864,32.4,80753.71,6.6,-0.70337,0.00025,14.61595]
[1778486493899,32.4,80754.34,6.6,-0.70329,0.00025,14.61283]
[1778486498934,32.4,80755.13,6.6,-0.70308,0.00025,14.61762]
[1778486500948,32.4,80752.69,6.6,-0.7037,0.00025,14.60328]
[1778486505983,32.4,80752.29,6.6,-0.70381,0.00025,14.60059]
[1778486509004,32.4,80743.57,6.6,-0.70602,0.00025,14.54875]
[1778486510011,32.4,80740.69,6.6,-0.70675,0.00025,14.53159]
[1778486515046,32.4,80739.36,6.6,-0.70709,0.00025,14.5235]
[1778486516053,32.39,80735.31,6.6,-0.70811,0.00025,14.49921]
[1778486521088,32.39,80733.47,6.6,-0.70859,0.00025,14.48783]
[1778486523102,32.39,80728.54,6.6,-0.70983,0.00025,14.45808]
[1778486528137,32.39,80728.58,6.6,-0.70983,0.00025,14.45816]
[1778486533173,32.39,80728.21,6.6,-0.70992,0.00025,14.45593]
[1778486538208,32.39,80728.25,6.6,-0.70991,0.00025,14.45616]
[1778486543243,32.39,80731.55,6.6,-0.70909,0.00025,14.47588]
[1778486548279,32.39,80730.76,6.6,-0.70928,0.00025,14.47127]
[1778486549286,32.39,80726.42,6.6,-0.71037,0.00025,14.44516]
[1778486550293,32.39,80723.68,6.6,-0.71105,0.00025,14.42858]
[1778486555328,32.39,80723.64,6.6,-0.71113,0.00025,14.42171]
[1778486556335,32.39,80719.88,6.6,-0.71207,0.00025,14.39892]
[1778486557342,32.39,80713.56,6.6,-0.71364,0.00025,14.36046]
[1778486558350,32.39,80707.83,6.6,-0.71507,0.00025,14.32546]
[1778486559357,32.39,80706.36,6.6,-0.71543,0.00025,14.31635]
[1778486564392,32.39,80705.66,6.6,-0.7156,0.00025,14.31215]
[1778486567413,32.39,80700.45,6.6,-0.71689,0.00025,14.28016]
[1778486568420,32.39,80698.97,6.6,-0.71726,0.00025,14.27109]
[1778486570434,32.39,80696.02,6.6,-0.71798,0.00025,14.25299]
[1778486571441,32.39,80697.74,6.6,-0.71755,0.00025,14.26372]
[1778486576476,32.39,80697.75,6.6,-0.71754,0.00025,14.26394]
[1778486577483,32.39,80700.87,6.6,-0.71677,0.00025,14.28321]
[1778486580504,32.39,80694.96,6.6,-0.71823,0.00025,14.24663]
[1778486581910,32.4,80693.54,6.6,-0.71858,0.00025,14.23803]
[1778486588560,32.4,80693.22,6.6,-0.71863,0.00025,14.23667]
[1778486591584,32.4,80689.99,6.6,-0.71942,0.00025,14.21664]
[1778486596619,32.4,80689.29,6.6,-0.71959,0.00025,14.21247]
[1778486598634,32.4,80687.34,6.6,-0.72007,0.00025,14.2004]
[1778486605683,32.4,80687.99,6.6,-0.71989,0.00025,14.20478]
[1778486611726,32.41,80687.91,6.6,-0.71997,0.00025,14.19788]
[1778486612733,32.41,80701.3,6.6,-0.71666,0.00025,14.2809]
[1778486614747,32.41,80702.82,6.6,-0.71628,0.00025,14.29044]
[1778486617768,32.41,80704.55,6.6,-0.71586,0.00025,14.30095]
[1778486619782,32.4,80706.03,6.6,-0.7155,0.00025,14.30983]
[1778486621796,32.4,80709.54,6.6,-0.71464,0.00025,14.33088]
[1778486622803,32.4,80711.3,6.6,-0.71422,0.00025,14.34141]
[1778486628845,32.39,80711.07,6.6,-0.71433,0.00025,14.33869]
[1778486632873,32.36,80712.51,6.6,-0.71416,0.00025,14.34308]
[1778486637908,32.35,80713.03,6.6,-0.71408,0.00025,14.34497]
[1778486642943,32.34,80713.36,6.6,-0.71405,0.00025,14.34567]
[1778486643950,32.34,80716.79,6.6,-0.71321,0.00025,14.36641]
[1778486644957,32.34,80719.13,6.6,-0.71263,0.00025,14.38043]
[1778486647007,32.34,80720.66,6.6,-0.71227,0.00025,14.38924]
[1778486650030,32.33,80722.7,6.6,-0.7118,0.00025,14.40085]
[1778486655065,32.32,80721.93,6.6,-0.71204,0.00025,14.39485]
[1778486660100,32.31,80720.94,6.6,-0.71234,0.00025,14.38765]
[1778486665135,32.31,80720.15,6.6,-0.71259,0.00025,14.38171]
[1778486669894,32.3,80720.6,6.6,-0.71251,0.00025,14.38355]
[1778486670182,32.3,80701.7,6.6,-0.71724,0.00025,14.26707]
[1778486671181,32.29,80696.46,6.6,-0.71862,0.00025,14.22758]
[1778486673862,32.29,80697.4,6.6,-0.71841,0.00025,14.23292]
[1778486680244,32.28,80693.74,6.6,-0.71939,0.00025,14.20835]
[1778486681251,32.28,80698.31,6.6,-0.71826,0.00025,14.2366]
[1778486686286,32.27,80698.8,6.6,-0.71819,0.00025,14.2384]
[1778486687293,32.27,80694.82,6.6,-0.71919,0.00025,14.21336]
[1778486692328,32.26,80693.64,6.6,-0.71952,0.00025,14.20493]
[1778486697363,32.25,80693.7,6.6,-0.71955,0.00025,14.20427]
[1778486702398,32.25,80721.44,6.6,-0.71268,0.00025,14.37472]
[1778486703407,32.25,80725.67,6.6,-0.71163,0.00025,14.40033]
[1778486705419,32.24,80724.09,6.6,-0.71204,0.00025,14.39029]
[1778486706426,32.24,80718.86,6.6,-0.71336,0.00025,14.35813]
[1778486707433,32.24,80715.9,6.6,-0.71411,0.00025,14.33981]
[1778486708440,32.24,80713.9,6.6,-0.71462,0.00025,14.32735]
[1778486711461,32.24,80711.99,6.6,-0.71512,0.00025,14.31491]
[1778486716496,32.23,80711.83,6.6,-0.71521,0.00025,14.31286]
[1778486720525,32.22,80705.28,6.6,-0.71688,0.00025,14.27134]
[1778486725560,32.21,80705.68,6.6,-0.71684,0.00025,14.27247]
[1778486730595,32.2,80705.91,6.6,-0.71684,0.00025,14.27257]
[1778486734625,32.2,80710.8,6.6,-0.71573,0.00025,14.29518]
[1778486739660,32.19,80710.08,6.6,-0.71596,0.00025,14.28938]
[1778486740668,32.19,80725.51,6.6,-0.71211,0.00025,14.384]
[1778486741674,32.18,80734.64,6.6,-0.70982,0.00025,14.43938]
[1778486743688,32.18,80730.57,6.6,-0.71086,0.00025,14.41422]
[1778486744695,32.18,80728.98,6.6,-0.71127,0.00025,14.40434]
[1778486749730,32.17,80728.8,6.6,-0.71136,0.00025,14.40212]
[1778486754767,32.17,80729.36,6.6,-0.71126,0.00025,14.40455]
[1778486760809,32.16,80729.47,6.6,-0.71129,0.00025,14.40405]
[1778486761816,32.16,80731.29,6.6,-0.71083,0.00025,14.41494]
[1778486763830,32.15,80741.5,6.6,-0.70827,0.00025,14.47641]
[1778486768865,32.15,80740.04,6.6,-0.70869,0.00025,14.46653]
[1778486774907,32.14,80739.25,6.6,-0.70894,0.00025,14.46047]
[1778486779942,32.13,80739.82,6.6,-0.70885,0.00025,14.46273]
[1778486784977,32.12,80740.45,6.6,-0.70874,0.00025,14.46535]
[1778486790012,32.11,80739.54,6.6,-0.70903,0.00025,14.45861]
[1778486795047,32.1,80739.26,6.6,-0.70922,0.00025,14.44908]
[1778486800086,32.09,80740.71,6.6,-0.70891,0.00025,14.45642]
[1778486802100,32.09,80744.9,6.6,-0.70787,0.00025,14.48126]
[1778486807135,32.08,80745.25,6.6,-0.70784,0.00025,14.48201]
[1778486809149,32.07,80748.59,6.6,-0.70702,0.00025,14.50161]
[1778486814184,32.07,80749.54,6.6,-0.70682,0.00025,14.50629]
[1778486819219,32.06,80748.4,6.6,-0.70715,0.00025,14.49841]
[1778486821233,32.06,80750.44,6.6,-0.70665,0.00025,14.5103]
[1778486824254,32.05,80748.02,6.6,-0.70729,0.00025,14.49512]
[1778486830296,32.04,80746.44,6.6,-0.70775,0.00025,14.48444]
[1778486832310,32.04,80740.35,6.6,-0.70931,0.00025,14.44718]
[1778486833317,32.04,80735.88,6.6,-0.71045,0.00025,14.41982]
[1778486835331,32.04,80728.75,6.6,-0.71227,0.00025,14.37578]
[1778486836338,32.04,80727.01,6.6,-0.71272,0.00025,14.36488]
[1778486841373,32.03,80726.26,6.6,-0.71295,0.00025,14.35928]
[1778486847415,32.02,80724.8,6.6,-0.71336,0.00025,14.34909]
[1778486849437,32.02,80726.98,6.6,-0.71283,0.00025,14.36211]
[1778486851445,32.02,80725.17,6.6,-0.71337,0.00025,14.34401]
[1778486852452,32.02,80723.6,6.6,-0.71377,0.00025,14.33418]
[1778486857487,32.01,80721.69,6.6,-0.71428,0.00025,14.32174]
[1778486860508,32.01,80728.71,6.6,-0.71252,0.00025,14.36469]
[1778486861515,32.01,80732.96,6.6,-0.71146,0.00025,14.39063]
[1778486866550,32.0,80732.77,6.6,-0.71154,0.00025,14.38858]
[1778486870578,32.0,80737.44,6.6,-0.71039,0.00025,14.41647]
[1778486871585,32.0,80746.91,6.6,-0.70799,0.00025,14.47387]
[1778486876620,31.99,80747.04,6.6,-0.70801,0.00025,14.47344]
[1778486879773,31.98,80747.81,6.6,-0.70783,0.00025,14.47763]
[1778486879641,31.98,80750.33,6.6,-0.7072,0.00026,14.49263]
[1778486880808,31.98,80754.88,6.6,-0.70604,0.00026,14.51997]
[1778486881655,31.98,80751.3,6.6,-0.70696,0.00026,14.49828]
[1778486886690,31.97,80745.94,6.6,-0.70837,0.00025,14.46485]
[1778486891725,31.96,80747.21,6.6,-0.7081,0.00025,14.47138]
[1778486892732,31.96,80744.14,6.6,-0.70889,0.00025,14.45258]
[1778486893739,31.96,80741.6,6.6,-0.70954,0.00025,14.43689]
[1778486898774,31.95,80742.26,6.6,-0.70942,0.00025,14.43988]
[1778486902803,31.95,80739.11,6.6,-0.71025,0.00025,14.41985]
[1778486906831,31.94,80737.18,6.6,-0.71078,0.00025,14.40731]
[1778486907838,31.94,80735.31,6.6,-0.71126,0.00025,14.39567]
[1778486908898,31.94,80729.43,6.6,-0.71276,0.00025,14.35933]
[1778486909854,31.94,80718.83,6.6,-0.71544,0.00025,14.29351]
[1778486911708,31.94,80713.8,6.6,-0.71679,0.00025,14.25509]
[1778486911869,31.94,80708.86,6.6,-0.71803,0.00025,14.22414]
[1778486912875,31.94,80697.67,6.6,-0.72085,0.00025,14.15337]
[1778486913882,31.94,80696.22,6.6,-0.72122,0.00025,14.14397]
[1778486918917,31.93,80691.91,6.6,-0.72233,0.00025,14.11555]
[1778486919924,31.93,80690.95,6.6,-0.72258,0.00025,14.10916]
[1778486924959,31.92,80691.19,6.6,-0.72258,0.00025,14.10936]
[1778486927980,31.91,80692.14,6.6,-0.72237,0.00025,14.11461]
[1778486928987,31.91,80694.11,6.6,-0.72189,0.00025,14.12688]
[1778486931001,31.91,80695.15,6.6,-0.72165,0.00025,14.1331]
[1778486935031,31.9,80696.37,6.6,-0.72138,0.00025,14.13997]
[1778486938052,31.9,80697.76,6.6,-0.72106,0.00025,14.14807]
[1778486941073,31.9,80696.5,6.6,-0.7214,0.00025,14.13943]
[1778486942080,31.89,80694.31,6.6,-0.72195,0.00025,14.12539]
[1778486942962,31.89,80694.31,6.6,-0.72195,0.00025,14.12539]
[1778486943093,31.89,80680.84,6.6,-0.72531,0.00025,14.03905]
[1778486944095,31.89,80672.49,6.6,-0.7274,0.00025,13.98487]
[1778486945102,31.89,80672.39,6.6,-0.72743,0.00025,13.98401]
[1778486946247,31.89,80672.39,6.6,-0.72743,0.00025,13.98401]
[1778486952151,31.88,80675.93,6.6,-0.72659,0.00025,14.00585]
[1778486957186,31.88,80675.46,6.6,-0.72674,0.00025,14.002]
[1778486962221,31.87,80674.37,6.6,-0.72704,0.00025,13.99415]
[1778486964235,31.87,80672.3,6.6,-0.72757,0.00025,13.98044]
[1778486968263,31.87,80669.28,6.6,-0.72835,0.00025,13.96003]
[1778486969270,31.87,80663.97,6.6,-0.72967,0.00025,13.92524]
[1778486970277,31.87,80661.06,6.6,-0.73039,0.00025,13.90605]
[1778486972292,31.86,80648.81,6.6,-0.73349,0.00025,13.81849]
[1778486973298,31.86,80647.9,6.6,-0.73371,0.00024,13.81238]
[1778486974317,31.86,80647.9,6.6,-0.73371,0.00024,13.81238]
[1778486974410,31.86,80648.76,6.6,-0.73351,0.00025,13.81796]
[1778486980347,31.86,80649.27,6.6,-0.73341,0.00025,13.82067]
[1778486985382,31.86,80648.04,6.6,-0.73373,0.00025,13.812]
[1778486990417,31.85,80647.94,6.6,-0.73377,0.00025,13.81082]
[1778486995452,31.85,80652.05,6.6,-0.73279,0.00025,13.83739]
[1778486996459,31.85,80653.45,6.6,-0.73245,0.00025,13.84647]
[1778486997466,31.85,80655.12,6.6,-0.73204,0.00025,13.8573]
[1778486998473,31.85,80648.4,6.6,-0.7337,0.00025,13.81286]
[1778487003518,31.84,80648.41,6.6,-0.73372,0.00025,13.81234]
[1778487004523,31.84,80643.7,6.6,-0.73488,0.00024,13.78105]
[1778487009560,31.84,80642.4,6.6,-0.73521,0.00024,13.77196]
[1778487014595,31.84,80641.51,6.6,-0.73545,0.00024,13.76559]
[1778487019632,31.83,80636.59,6.6,-0.73666,0.00024,13.73247]
[1778487020639,31.83,80627.46,6.6,-0.7389,0.00024,13.67111]
[1778487021649,31.83,80633.9,6.6,-0.73733,0.00024,13.7142]
[1778487022656,31.83,80641.55,6.6,-0.73547,0.00024,13.76492]
[1778487023663,31.83,80644.3,6.6,-0.73481,0.00024,13.78298]
[1778487024671,31.83,80640.92,6.6,-0.73564,0.00024,13.76035]
[1778487025677,31.83,80642.38,6.6,-0.73529,0.00024,13.76988]
[1778487030713,31.82,80643.64,6.6,-0.73502,0.00024,13.77733]
[1778487032727,31.82,80646.35,6.6,-0.73444,0.00025,13.78817]
[1778487033734,31.82,80650.6,6.6,-0.73341,0.00025,13.81609]
[1778487038769,31.81,80652.48,6.6,-0.73299,0.00025,13.82741]
[1778487039776,31.81,80651.04,6.6,-0.73335,0.00025,13.81768]
[1778487040783,31.81,80652.48,6.6,-0.733,0.00025,13.82697]
[1778487046826,31.8,80656.35,6.6,-0.7321,0.00025,13.85114]
[1778487047833,31.8,80657.83,6.6,-0.73175,0.00025,13.86064]
[1778487049847,31.8,80655.56,6.6,-0.73233,0.00025,13.8452]
[1778487053875,31.79,80653.98,6.6,-0.73275,0.00025,13.83384]
[1778487057904,31.79,80655.53,6.6,-0.7324,0.00025,13.84317]
[1778487062939,31.78,80656.6,6.6,-0.73218,0.00025,13.84908]
[1778487064953,31.78,80662.18,6.6,-0.73082,0.00025,13.88533]
[1778487065960,31.78,80668.37,6.6,-0.7293,0.00025,13.92562]
[1778487066968,31.78,80670.58,6.6,-0.72876,0.00025,13.93995]
[1778487067975,31.78,80672.89,6.6,-0.72819,0.00025,13.9548]
[1778487072017,31.77,80677.0,6.6,-0.7272,0.00025,13.98094]
[1778487073010,31.77,80682.37,6.6,-0.72587,0.00025,14.0156]
[1778487078045,31.77,80681.85,6.6,-0.72603,0.00025,14.01137]
[1778487079052,31.77,80678.16,6.6,-0.72695,0.00025,13.98727]
[1778487080059,31.76,80676.44,6.6,-0.72739,0.00025,13.97594]
[1778487087109,31.76,80676.46,6.6,-0.72742,0.00025,13.97511]
[1778487092144,31.75,80666.57,6.6,-0.72997,0.00025,13.90316]
[1778487093151,31.75,80663.68,6.6,-0.7307,0.00025,13.88404]
[1778487097179,31.75,80658.7,6.6,-0.73195,0.00025,13.85063]
[1778487099193,31.75,80660.97,6.6,-0.73141,0.00025,13.86516]
[1778487104228,31.74,80661.52,6.6,-0.73131,0.00025,13.86767]
[1778487105235,31.74,80662.96,6.6,-0.73097,0.00025,13.87692]
[1778487106242,31.74,80661.44,6.6,-0.73135,0.00025,13.8668]
[1778487109263,31.74,80663.8,6.6,-0.73078,0.00025,13.88196]
[1778487110270,31.74,80665.54,6.6,-0.73035,0.00025,13.89327]
[1778487111277,31.74,80670.02,6.6,-0.72925,0.00025,13.92249]
[1778487114298,31.73,80674.29,6.6,-0.7282,0.00025,13.9499]
[1778487116312,31.73,80680.24,6.6,-0.72674,0.00025,13.98825]
[1778487117319,31.73,80681.79,6.6,-0.72635,0.00025,13.99821]
[1778487120340,31.73,80684.13,6.6,-0.72579,0.00025,14.01295]
[1778487121347,31.73,80688.76,6.6,-0.72464,0.00025,14.04274]
[1778487126424,31.72,80688.25,6.6,-0.72479,0.00025,14.03877]
[1778487131417,31.72,80692.7,6.6,-0.72369,0.00025,14.06703]
[1778487132218,31.72,80692.7,6.6,-0.72369,0.00025,14.06703]
[1778487132237,31.72,80692.7,6.6,-0.72369,0.00025,14.06703]
[1778487132810,31.72,80692.7,6.6,-0.72369,0.00025,14.06703]
[1778487132910,31.72,80695.06,6.6,-0.72311,0.00025,14.08204]
[1778487133422,31.72,80695.06,6.6,-0.72311,0.00025,14.08204]
[1778487133487,31.72,80699.91,6.6,-0.72189,0.00025,14.11303]
[1778487135016,31.72,80709.15,6.6,-0.71957,0.00025,14.1719]
[1778487135445,31.72,80711.83,6.6,-0.71889,0.00025,14.1888]
[1778487140480,31.71,80711.49,6.6,-0.71901,0.00025,14.18601]
[1778487145958,31.71,80712.19,6.6,-0.71885,0.00025,14.18993]
[1778487148536,31.71,80713.91,6.6,-0.71844,0.00025,14.20027]
[1778487149543,31.7,80710.91,6.6,-0.7192,0.00025,14.1811]
[1778487150550,31.7,80706.28,6.6,-0.72037,0.00025,14.15161]
[1778487151557,31.7,80704.22,6.6,-0.72097,0.00025,14.13177]
[1778487152564,31.7,80702.04,6.6,-0.72152,0.00025,14.11775]
[1778487153571,31.7,80705.48,6.6,-0.72065,0.00025,14.13964]
[1778487158606,31.7,80705.43,6.6,-0.72069,0.00025,14.13884]
[1778487163641,31.7,80707.22,6.6,-0.72025,0.00025,14.14976]
[1778487164648,31.7,80710.56,6.6,-0.71942,0.00025,14.1709]
[1778487165656,31.7,80715.11,6.6,-0.71826,0.00025,14.1998]
[1778487166665,31.7,80717.79,6.6,-0.71758,0.00025,14.21676]
[1778487171700,31.7,80718.4,6.6,-0.71743,0.00025,14.2206]
[1778487174721,31.7,80716.09,6.6,-0.71801,0.00025,14.206]
[1778487177742,31.7,80709.96,6.6,-0.71957,0.00025,14.16706]
[1778487180061,31.7,80711.95,6.6,-0.71907,0.00025,14.17962]
[1778487180764,31.7,80701.9,6.6,-0.72161,0.00025,14.11552]
[1778487181770,31.7,80699.83,6.6,-0.72213,0.00025,14.10227]
[1778487184791,31.7,80697.92,6.6,-0.7226,0.00025,14.09026]
[1778487186805,31.7,80699.34,6.6,-0.72223,0.00025,14.09961]
[1778487191840,31.7,80699.26,6.6,-0.72224,0.00025,14.09951]
[1778487193854,31.7,80701.73,6.6,-0.72161,0.00025,14.11539]
[1778487194861,31.7,80704.47,6.6,-0.72092,0.00025,14.13292]
[1778487199896,31.7,80703.32,6.6,-0.72121,0.00025,14.1257]
[1778487202917,31.7,80705.61,6.6,-0.72062,0.00025,14.14053]
[1778487205938,31.71,80703.29,6.6,-0.72119,0.00025,14.12602]
[1778487208983,31.71,80701.82,6.6,-0.72155,0.00025,14.11696]
[1778487214019,31.7,80701.88,6.6,-0.72162,0.00025,14.11016]
[1778487219054,31.7,80703.27,6.6,-0.7213,0.00025,14.11831]
[1778487224089,31.7,80701.35,6.6,-0.72181,0.00025,14.10548]
[1778487225096,31.7,80702.88,6.6,-0.72143,0.00025,14.11522]
[1778487230133,31.69,80702.68,6.6,-0.72149,0.00025,14.1137]
[1778487235168,31.69,80702.1,6.6,-0.72164,0.00025,14.10976]
[1778487237182,31.69,80698.47,6.6,-0.72256,0.00025,14.0864]
[1778487239196,31.69,80700.19,6.6,-0.72213,0.00025,14.09739]
[1778487243229,31.69,80704.41,6.6,-0.72108,0.00025,14.124]
[1778487244974,31.69,80722.08,6.6,-0.71662,0.00025,14.23586]
[1778487245242,31.69,80724.18,6.6,-0.71608,0.00025,14.24907]
[1778487250280,31.68,80724.5,6.6,-0.71604,0.00025,14.25022]
[1778487254308,31.68,80726.19,6.6,-0.71564,0.00025,14.26013]
[1778487258336,31.67,80728.15,6.6,-0.71517,0.00025,14.27169]
[1778487262364,31.67,80725.98,6.6,-0.71575,0.00025,14.25729]
[1778487263371,31.67,80724.33,6.6,-0.71618,0.00025,14.24673]
[1778487268406,31.66,80725.17,6.6,-0.716,0.00025,14.25113]
[1778487273441,31.65,80726.1,6.6,-0.71587,0.00025,14.24943]
[1778487277660,31.65,80728.55,6.6,-0.71529,0.00026,14.26395]
[1778487283687,31.64,80727.47,6.6,-0.71559,0.00025,14.25641]
[1778487283782,31.64,80725.65,6.6,-0.71607,0.00025,14.24459]
[1778487289455,31.64,80726.69,6.6,-0.71584,0.00025,14.25043]
[1778487295218,31.63,80727.13,6.6,-0.71577,0.00026,14.25212]
[1778487295597,31.63,80733.37,6.6,-0.71419,0.00026,14.29091]
[1778487296932,31.63,80735.2,6.6,-0.71373,0.00026,14.30213]
[1778487302646,31.62,80735.69,6.6,-0.71366,0.00026,14.30386]
[1778487303653,31.62,80737.53,6.6,-0.7132,0.00026,14.31512]
[1778487308688,31.61,80738.11,6.6,-0.7131,0.00026,14.31753]
[1778487313723,31.6,80739.69,6.6,-0.71274,0.00026,14.32648]
[1778487316919,31.6,80739.76,6.6,-0.71274,0.00026,14.3265]
[1778487318064,31.6,80739.79,6.6,-0.71274,0.00026,14.32644]
[1778487318141,31.6,80740.56,6.6,-0.71255,0.00026,14.33107]
[1778487320772,31.59,80742.13,6.6,-0.71216,0.00026,14.34057]
[1778487322051,31.59,80744.53,6.6,-0.71154,0.00026,14.35538]
[1778487323793,31.59,80743.04,6.6,-0.71194,0.00026,14.34589]
[1778487327232,31.59,80746.12,6.6,-0.71116,0.00026,14.3647]
[1778487327821,31.59,80749.92,6.6,-0.71019,0.00026,14.3881]
[1778487330842,31.59,80745.05,6.6,-0.71146,0.00026,14.35752]
[1778487333241,31.58,80743.33,6.6,-0.71198,0.00026,14.33981]
[1778487334870,31.58,80746.97,6.6,-0.71106,0.00026,14.36213]
[1778487339905,31.58,80747.62,6.6,-0.71092,0.00026,14.3656]
[1778487342926,31.57,80750.85,6.6,-0.7101,0.00026,14.38528]
[1778487343933,31.57,80754.04,6.6,-0.70928,0.00026,14.40484]
[1778487344940,31.57,80751.92,6.6,-0.70983,0.00026,14.39162]
[1778487348968,31.57,80757.18,6.6,-0.7085,0.00026,14.4235]
[1778487354003,31.56,80758.2,6.6,-0.70827,0.00026,14.42899]
[1778487359038,31.56,80758.16,6.6,-0.70831,0.00026,14.42797]
[1778487364074,31.55,80760.74,6.6,-0.70768,0.00026,14.44305]
[1778487365080,31.55,80774.67,6.6,-0.70406,0.00026,14.5279]
[1778487366087,31.55,80774.69,6.6,-0.70406,0.00026,14.52794]
[1778487370115,31.55,80776.5,6.6,-0.7036,0.00026,14.53854]
[1778487377168,31.54,80772.91,6.6,-0.70457,0.00026,14.51609]
[1778487378175,31.54,80765.85,6.6,-0.70641,0.00026,14.47297]
[1778487379182,31.54,80761.94,6.6,-0.70743,0.00026,14.44893]
[1778487384217,31.54,80754.18,6.6,-0.70948,0.00026,14.40032]
[1778487385224,31.54,80751.23,6.6,-0.71024,0.00026,14.38195]
[1778487386231,31.53,80746.54,6.6,-0.71146,0.00026,14.35274]
[1778487389253,31.53,80737.98,6.6,-0.71367,0.00026,14.29896]
[1778487390259,31.53,80736.33,6.6,-0.7141,0.00026,14.28849]
[1778487393298,31.53,80729.04,6.6,-0.71607,0.00026,14.23532]
[1778487398316,31.52,80727.87,6.6,-0.7164,0.00026,14.22717]
[1778487399323,31.52,80731.09,6.6,-0.71558,0.00026,14.24736]
[1778487400330,31.52,80736.18,6.6,-0.71427,0.00026,14.27939]
[1778487403351,31.52,80731.44,6.6,-0.71549,0.00026,14.24956]
[1778487404358,31.52,80727.11,6.6,-0.7166,0.00026,14.22221]
[1778487405471,31.52,80724.41,6.6,-0.71729,0.00026,14.20513]
[1778487408386,31.52,80726.16,6.6,-0.71682,0.00026,14.2166]
[1778487409393,31.52,80727.64,6.6,-0.71644,0.00026,14.22608]
[1778487415439,31.53,80727.52,6.6,-0.71645,0.00026,14.22592]
[1778487416446,31.53,80729.09,6.6,-0.71604,0.00026,14.23594]
[1778487417453,31.53,80732.18,6.6,-0.71525,0.00026,14.25551]
[1778487418460,31.53,80734.14,6.6,-0.71474,0.00026,14.2679]
[1778487419467,31.53,80730.58,6.6,-0.71565,0.00026,14.24553]
[1778487420474,31.53,80726.85,6.6,-0.7166,0.00026,14.22204]
[1778487425509,31.53,80726.94,6.6,-0.71656,0.00026,14.22301]
[1778487428530,31.54,80729.05,6.6,-0.71601,0.00026,14.23657]
[1778487430544,31.54,80725.06,6.6,-0.71703,0.00026,14.21138]
[1778487431551,31.54,80722.7,6.6,-0.71764,0.00026,14.19641]
[1778487433565,31.54,80725.73,6.6,-0.71686,0.00026,14.21565]
[1778487434572,31.54,80728.35,6.6,-0.71619,0.00026,14.23222]
[1778487435579,31.54,80724.29,6.6,-0.71723,0.00026,14.20652]
[1778487436586,31.54,80722.53,6.6,-0.71768,0.00026,14.19534]
[1778487441621,31.54,80722.94,6.6,-0.71757,0.00026,14.19801]
[1778487446656,31.54,80723.13,6.6,-0.71752,0.00026,14.19929]
[1778487451691,31.54,80723.62,6.6,-0.71746,0.00026,14.19587]
[1778487456726,31.54,80723.72,6.6,-0.71743,0.00026,14.19659]
[1778487457733,31.54,80731.84,6.6,-0.71535,0.00026,14.24793]
[1778487458740,31.54,80724.46,6.6,-0.71724,0.00026,14.20131]
[1778487460754,31.54,80722.97,6.6,-0.71763,0.00026,14.19166]
[1778487462769,31.53,80721.2,6.6,-0.71809,0.00026,14.1801]
[1778487463775,31.53,80709.88,6.6,-0.72098,0.00025,14.1075]
[1778487464782,31.53,80710.35,6.6,-0.72087,0.00025,14.11044]
[1778487469817,31.53,80712.0,6.6,-0.72047,0.00025,14.12046]
[1778487474852,31.52,80713.49,6.6,-0.72013,0.00025,14.12919]
[1778487479887,31.52,80714.11,6.6,-0.72,0.00025,14.13234]
[1778487481901,31.52,80720.98,6.6,-0.71827,0.00026,14.17586]
[1778487482908,31.52,80726.9,6.6,-0.71676,0.00026,14.21333]
[1778487484922,31.51,80728.32,6.6,-0.71641,0.00026,14.22203]
[1778487487943,31.51,80734.74,6.6,-0.71478,0.00026,14.26207]
[1778487490964,31.51,80736.33,6.6,-0.7144,0.00026,14.27151]
[1778487493496,31.5,80737.39,6.6,-0.71414,0.00026,14.27777]
[1778487495999,31.5,80735.75,6.6,-0.71459,0.00026,14.26686]
[1778487498013,31.5,80738.36,6.6,-0.71393,0.00026,14.28286]
[1778487503048,31.49,80738.37,6.6,-0.71398,0.00026,14.28185]
[1778487504055,31.49,80740.12,6.6,-0.71353,0.00026,14.29262]
[1778487508083,31.48,80744.03,6.6,-0.71256,0.00026,14.31628]
[1778487509090,31.48,80748.48,6.6,-0.71142,0.00026,14.34386]
[1778487514125,31.48,80749.34,6.6,-0.71131,0.00026,14.3416]
[1778487517146,31.47,80752.09,6.6,-0.71062,0.00026,14.35813]
[1778487522181,31.46,80752.44,6.6,-0.71057,0.00026,14.35932]
[1778487527216,31.46,80752.09,6.6,-0.71069,0.00026,14.35662]
[1778487532251,31.46,80753.15,6.6,-0.71043,0.00026,14.36268]
[1778487533258,31.46,80750.18,6.6,-0.7112,0.00026,14.34419]
[1778487538293,31.46,80749.3,6.6,-0.71145,0.00026,14.33838]
[1778487542321,31.45,80747.82,6.6,-0.71184,0.00026,14.32892]
[1778487544335,31.45,80749.74,6.6,-0.71135,0.00026,14.34074]
[1778487549370,31.45,80750.04,6.6,-0.71129,0.00026,14.34222]
[1778487554405,31.45,80749.6,6.6,-0.71142,0.00026,14.33907]
[1778487560447,31.44,80750.62,6.6,-0.71117,0.00026,14.34495]
[1778487565482,31.44,80751.36,6.6,-0.711,0.00026,14.34915]
[1778487568503,31.44,80767.16,6.6,-0.70691,0.00026,14.44655]
[1778487569511,31.44,80768.3,6.6,-0.70661,0.00026,14.45346]
[1778487574545,31.44,80769.01,6.6,-0.70652,0.00026,14.45068]
[1778487578574,31.43,80765.19,6.6,-0.70753,0.00026,14.42681]
[1778487583610,31.43,80764.33,6.6,-0.70778,0.00026,14.42109]
[1778487587638,31.43,80766.81,6.6,-0.70715,0.00026,14.43596]
[1778487588645,31.43,80770.2,6.6,-0.70627,0.00026,14.45665]
[1778487593680,31.42,80770.15,6.6,-0.70631,0.00026,14.45569]
[1778487596701,31.42,80767.39,6.6,-0.70705,0.00026,14.43836]
[1778487601736,31.41,80768.57,6.6,-0.70676,0.00026,14.44499]
[1778487606771,31.41,80760.59,6.6,-0.70887,0.00026,14.39519]
[1778487607778,31.41,80757.59,6.6,-0.70966,0.00026,14.37641]
[1778487612816,31.4,80758.23,6.6,-0.70953,0.00026,14.37962]
[1778487617851,31.4,80759.16,6.6,-0.70932,0.00026,14.38449]
[1778487620990,31.39,80759.03,6.6,-0.70938,0.00026,14.38323]
[1778487621083,31.39,80738.01,6.6,-0.71484,0.00026,14.2512]
[1778487622213,31.39,80738.01,6.6,-0.71484,0.00026,14.2512]
[1778487622314,31.39,80732.33,6.6,-0.71631,0.00026,14.21511]
[1778487625907,31.39,80729.92,6.6,-0.71695,0.00026,14.19921]
[1778487627926,31.38,80733.44,6.6,-0.71605,0.00026,14.2214]
[1778487628933,31.38,80739.98,6.6,-0.71437,0.00026,14.2627]
[1778487633486,31.38,80743.0,6.6,-0.71369,0.00026,14.27441]
[1778487639003,31.37,80743.11,6.6,-0.7137,0.00026,14.27422]
[1778487644038,31.37,80743.23,6.6,-0.7137,0.00026,14.27423]
[1778487647059,31.37,80740.6,6.6,-0.7144,0.00026,14.25719]
[1778487648590,31.36,80736.38,6.6,-0.71549,0.00026,14.23037]
[1778487649084,31.36,80729.09,6.6,-0.71738,0.00026,14.18384]
[1778487652333,31.36,80727.69,6.6,-0.71776,0.00026,14.1743]
[1778487656673,31.35,80727.15,6.6,-0.71794,0.00026,14.16996]
[1778487657131,31.35,80723.21,6.6,-0.71896,0.00026,14.14452]
[1778487657826,31.35,80723.21,6.6,-0.71896,0.00026,14.14452]
[1778487661159,31.35,80718.73,6.6,-0.72013,0.00026,14.115]
[1778487662203,31.35,80718.73,6.6,-0.72013,0.00026,14.115]
[1778487665187,31.34,80715.32,6.6,-0.72104,0.00026,14.09214]
[1778487666194,31.34,80713.71,6.6,-0.72146,0.00026,14.08152]
[1778487668209,31.34,80711.78,6.6,-0.72197,0.00026,14.06863]
[1778487669216,31.34,80713.96,6.6,-0.72142,0.00026,14.08254]
[1778487670347,31.34,80715.38,6.6,-0.72107,0.00026,14.09152]
[1778487674251,31.33,80716.76,6.6,-0.72075,0.00026,14.09961]
[1778487675258,31.33,80720.73,6.6,-0.71974,0.00026,14.12498]
[1778487677272,31.33,80726.49,6.6,-0.71828,0.00026,14.16149]
[1778487678279,31.32,80729.58,6.6,-0.71749,0.00026,14.18107]
[1778487681302,31.32,80727.94,6.6,-0.71794,0.00026,14.17004]
[1778487683574,31.32,80725.96,6.6,-0.71846,0.00026,14.15703]
[1778487689246,31.31,80725.87,6.6,-0.71852,0.00026,14.15563]
[1778487690639,31.31,80727.53,6.6,-0.71811,0.00026,14.16592]
[1778487695400,31.31,80733.41,6.6,-0.7167,0.00026,14.1959]
[1778487697413,31.28,80737.61,6.6,-0.71578,0.00026,14.2186]
[1778487698420,31.27,80741.27,6.6,-0.71493,0.00026,14.23966]
[1778487699427,31.26,80736.97,6.6,-0.71605,0.00026,14.2121]
[1778487700434,31.26,80732.8,6.6,-0.71714,0.00026,14.18528]
[1778487702607,31.24,80738.45,6.6,-0.71583,0.00026,14.21757]
[1778487707666,31.23,80738.71,6.6,-0.71581,0.00026,14.21816]
[1778487714532,31.22,80742.45,6.6,-0.7149,0.00026,14.24042]
[1778487719567,31.21,80746.34,6.6,-0.71394,0.00026,14.26389]
[1778487724602,31.13,80747.35,6.6,-0.7142,0.00026,14.25811]
[1778487725609,31.12,80744.65,6.6,-0.715,0.00026,14.2386]
[1778487728630,31.08,80747.85,6.6,-0.71442,0.00026,14.25292]
[1778487732658,31.03,80745.75,6.6,-0.71523,0.00026,14.2332]
[1778487733665,31.02,80742.64,6.6,-0.71612,0.00026,14.21137]
[1778487739707,30.96,80741.55,6.6,-0.7168,0.00026,14.19489]
[1778487745331,30.96,80740.7,6.6,-0.71705,0.00026,14.18882]
[1778487745409,30.95,80737.72,6.6,-0.71788,0.00026,14.16809]
[1778487745749,30.95,80739.92,6.6,-0.71731,0.00026,14.18231]
[1778487746756,30.95,80743.49,6.6,-0.71639,0.00026,14.20519]
[1778487747763,30.95,80741.67,6.6,-0.71687,0.00026,14.19329]
[1778487750784,30.94,80743.79,6.6,-0.71633,0.00026,14.20649]
[1778487756521,30.94,80744.81,6.6,-0.71616,0.00026,14.20569]
[1778487757834,30.93,80747.1,6.6,-0.71559,0.00026,14.21992]
[1778487760855,30.93,80742.48,6.6,-0.71682,0.00026,14.18967]
[1778487761862,30.93,80739.82,6.6,-0.71752,0.00026,14.17235]
[1778487762886,30.93,80736.25,6.6,-0.71845,0.00026,14.14911]
[1778487767922,30.91,80737.35,6.6,-0.71829,0.00026,14.15322]
[1778487771950,30.91,80725.39,6.6,-0.72141,0.00026,14.07485]
[1778487772957,30.91,80723.88,6.6,-0.72181,0.00026,14.06486]
[1778487774971,30.91,80723.88,6.6,-0.72181,0.00026,14.06482]
[1778487780013,30.91,80724.81,6.6,-0.72157,0.00026,14.0708]
[1778487781013,30.91,80728.0,6.6,-0.72075,0.00026,14.09166]
[1778487786048,30.91,80727.76,6.6,-0.72082,0.00026,14.08987]
[1778487791083,30.9,80728.03,6.6,-0.72076,0.00026,14.09139]
[1778487794104,30.9,80725.92,6.6,-0.72132,0.00026,14.07736]
[1778487799139,30.9,80728.72,6.6,-0.7206,0.00026,14.09543]
[1778487801153,30.9,80731.65,6.6,-0.71984,0.00026,14.11443]
[1778487802160,30.9,80730.06,6.6,-0.72026,0.00026,14.10397]
[1778487805181,30.9,80731.56,6.6,-0.71988,0.00026,14.11357]
[1778487810216,30.9,80731.79,6.6,-0.71983,0.00026,14.11472]
[1778487811223,30.9,80739.96,6.6,-0.71778,0.00026,14.16105]
[1778487814244,30.89,80742.8,6.6,-0.71705,0.00026,14.17908]
[1778487819279,30.89,80743.78,6.6,-0.71682,0.00026,14.18478]
[1778487824314,30.89,80744.31,6.6,-0.71671,0.00026,14.18758]
[1778487831363,30.88,80746.16,6.6,-0.71626,0.00026,14.19867]
[1778487832370,30.88,80749.07,6.6,-0.7155,0.00026,14.21735]
[1778487837405,30.88,80749.73,6.6,-0.71534,0.00026,14.22123]
[1778487840426,30.88,80752.4,6.6,-0.71465,0.00026,14.23816]
[1778487842440,30.87,80750.1,6.6,-0.71526,0.00026,14.22321]
[1778487847475,30.87,80750.05,6.6,-0.71529,0.00026,14.22244]
[1778487852510,30.87,80749.63,6.6,-0.71542,0.00026,14.21928]
[1778487860567,30.86,80749.88,6.6,-0.7154,0.00026,14.21992]
[1778487863587,30.86,80748.36,6.6,-0.71581,0.00026,14.20976]
[1778487868493,30.86,80748.71,6.6,-0.71573,0.00026,14.21177]
[1778487868622,30.86,80751.46,6.6,-0.71502,0.00026,14.22909]
[1778487870636,30.85,80753.76,6.6,-0.71443,0.00026,14.24362]
[1778487871643,30.85,80755.27,6.6,-0.71411,0.00026,14.24653]
[1778487872471,30.85,80755.27,6.6,-0.71411,0.00026,14.24653]
[1778487874664,30.85,80759.55,6.6,-0.71299,0.00026,14.27361]
[1778487877685,30.85,80761.37,6.6,-0.71253,0.00026,14.28483]
[1778487878692,30.85,80759.65,6.6,-0.71299,0.00026,14.27371]
[1778487883727,30.84,80759.41,6.6,-0.71307,0.00026,14.27169]
[1778487884734,30.84,80757.43,6.6,-0.7136,0.00026,14.2589]
[1778487889769,30.84,80759.03,6.6,-0.7132,0.00026,14.26854]
[1778487890776,30.84,80761.0,6.6,-0.71269,0.00026,14.28102]
[1778487891783,30.84,80758.69,6.6,-0.7133,0.00026,14.26616]
[1778487893797,30.84,80761.1,6.6,-0.71267,0.00026,14.28136]
[1778487896818,30.84,80762.88,6.6,-0.71222,0.00026,14.29237]
[1778487901853,30.83,80761.8,6.6,-0.71253,0.00026,14.28494]
[1778487903867,30.83,80765.56,6.6,-0.71154,0.00026,14.30866]
[1778487904874,30.83,80769.83,6.6,-0.71042,0.00026,14.33562]
[1778487906888,30.83,80772.29,6.6,-0.70978,0.00027,14.3509]
[1778487909909,30.82,80773.9,6.6,-0.70937,0.00027,14.3606]
[1778487915951,30.82,80774.0,6.6,-0.70939,0.00027,14.36027]
[1778487921283,30.81,80773.95,6.6,-0.70943,0.00027,14.35933]
[1778487923000,30.81,80775.58,6.6,-0.70902,0.00027,14.36916]
[1778487928036,30.8,80774.41,6.6,-0.70936,0.00027,14.36099]
[1778487930050,30.8,80776.13,6.6,-0.70892,0.00027,14.37153]
[1778487932064,30.8,80772.91,6.6,-0.70985,0.00027,14.34422]
[1778487933071,30.8,80768.42,6.6,-0.71105,0.00026,14.31555]
[1778487934078,30.8,80770.66,6.6,-0.71047,0.00027,14.32954]
[1778487935085,30.8,80768.48,6.6,-0.71106,0.00026,14.31548]
[1778487940120,30.79,80767.64,6.6,-0.71132,0.00026,14.30926]
[1778487945155,30.78,80769.2,6.6,-0.71094,0.00027,14.31831]
[1778487950190,30.78,80770.09,6.6,-0.71074,0.00027,14.32306]
[1778487955225,30.77,80769.73,6.6,-0.71088,0.00027,14.31987]
[1778487956232,30.77,80763.27,6.6,-0.7126,0.00026,14.27853]
[1778487961267,30.76,80763.64,6.6,-0.71256,0.00026,14.27952]
[1778487965295,30.76,80759.01,6.6,-0.71381,0.00026,14.24915]
[1778487970330,30.75,80758.64,6.6,-0.71396,0.00026,14.24551]
[1778487975365,30.74,80758.47,6.6,-0.71405,0.00026,14.24343]
[1778487978386,30.74,80760.94,6.6,-0.71342,0.00026,14.2587]
[1778487983421,30.73,80760.88,6.6,-0.71348,0.00026,14.25729]
[1778487988456,30.73,80753.77,6.6,-0.7154,0.00026,14.21053]
[1778487991477,30.72,80751.86,6.6,-0.71599,0.00026,14.19115]
[1778487994498,30.72,80746.95,6.6,-0.71728,0.00026,14.15928]
[1778487995505,30.72,80741.74,6.6,-0.71865,0.00026,14.12536]
[1778487996806,30.72,80739.12,6.6,-0.71933,0.00026,14.1084]
[1778488001547,30.73,80735.97,6.6,-0.72011,0.00026,14.08884]
[1778488006582,30.73,80735.81,6.6,-0.72014,0.00026,14.08807]
[1778488007589,30.73,80734.09,6.6,-0.72058,0.00026,14.07683]
[1778488012624,30.73,80736.7,6.6,-0.71989,0.00026,14.09426]
[1778488017659,30.74,80736.75,6.6,-0.71987,0.00026,14.09483]
[1778488022694,30.74,80736.74,6.6,-0.71984,0.00026,14.09541]
[1778488027729,30.74,80736.71,6.6,-0.71984,0.00026,14.09545]
[1778488033771,30.74,80736.02,6.6,-0.72001,0.00026,14.09123]
[1778488038806,30.75,80734.79,6.6,-0.72032,0.00026,14.08341]
[1778488040820,30.75,80726.79,6.6,-0.7224,0.00026,14.03085]
[1778488041827,30.75,80719.29,6.6,-0.72435,0.00026,13.98126]
[1778488046862,30.75,80721.2,6.6,-0.72382,0.00026,13.99473]
[1778488051897,30.76,80720.87,6.6,-0.72395,0.00026,13.98648]
[1778488056932,30.76,80720.35,6.6,-0.72406,0.00026,13.98366]
[1778488057939,30.76,80718.45,6.6,-0.72455,0.00026,13.97115]
[1778488060960,30.76,80715.49,6.6,-0.7253,0.00026,13.95183]
[1778488061967,30.76,80713.91,6.6,-0.72571,0.00026,13.94144]
[1778488064988,30.77,80709.54,6.6,-0.72682,0.00026,13.9127]
[1778488067002,30.77,80707.46,6.6,-0.72734,0.00026,13.89913]
[1778488072037,30.77,80708.23,6.6,-0.7271,0.00026,13.90526]
[1778488075058,30.78,80709.85,6.6,-0.72666,0.00026,13.91667]
[1778488080093,30.78,80709.11,6.6,-0.72682,0.00026,13.91264]
[1778488081100,30.78,80697.53,6.6,-0.72979,0.00026,13.83502]
[1778488082109,30.79,80692.77,6.6,-0.731,0.00026,13.80311]
[1778488085128,30.79,80695.13,6.6,-0.73037,0.00026,13.8198]
[1778488090163,30.79,80695.75,6.6,-0.73017,0.00026,13.82491]
[1778488091170,30.8,80685.2,6.6,-0.73287,0.00026,13.75355]
[1778488092177,30.8,80687.24,6.6,-0.73234,0.00026,13.76751]
[1778488095200,30.8,80682.49,6.6,-0.73355,0.00026,13.73536]
[1778488096361,30.8,80682.49,6.6,-0.73355,0.00026,13.73536]
[1778488096410,30.8,80672.29,6.6,-0.73614,0.00025,13.66563]
[1778488097595,30.8,80672.29,6.6,-0.73614,0.00025,13.66563]
[1778488097671,30.8,80664.44,6.6,-0.73811,0.00025,13.61194]
[1778488098976,30.8,80664.44,6.6,-0.73811,0.00025,13.61194]
[1778488098987,30.8,80660.88,6.6,-0.73901,0.00025,13.58751]
[1778488099227,30.8,80658.71,6.6,-0.73955,0.00025,13.57247]
[1778488100661,30.81,80664.15,6.6,-0.7381,0.00025,13.61236]
[1778488101241,30.81,80660.24,6.6,-0.73908,0.00025,13.58533]
[1778488102250,30.81,80657.85,6.6,-0.73968,0.00025,13.56897]
[1778488105270,30.84,80654.07,6.6,-0.74049,0.00025,13.5466]
[1778488107284,30.85,80657.31,6.6,-0.73954,0.00025,13.57262]
[1778488112319,30.86,80657.32,6.6,-0.73958,0.00025,13.56665]
[1778488115340,30.86,80664.25,6.6,-0.73782,0.00025,13.61498]
[1778488116347,30.86,80667.4,6.6,-0.73701,0.00025,13.63686]
[1778488118361,30.86,80669.06,6.6,-0.73658,0.00025,13.64856]
[1778488123396,30.87,80668.04,6.6,-0.73682,0.00025,13.6422]
[1778488124403,30.87,80666.48,6.6,-0.73721,0.00025,13.63161]
[1778488125410,30.87,80663.24,6.6,-0.73802,0.00025,13.60944]
[1778488126417,30.87,80661.64,6.6,-0.73842,0.00025,13.59858]
[1778488128431,30.87,80659.55,6.6,-0.73893,0.00025,13.58455]
[1778488133466,30.88,80659.36,6.6,-0.73895,0.00025,13.58406]
[1778488138501,30.88,80657.85,6.6,-0.7393,0.00025,13.57424]
[1778488143536,30.88,80655.57,6.6,-0.73986,0.00025,13.55889]
[1778488144543,30.88,80649.88,6.6,-0.74129,0.00025,13.51946]
[1778488145550,30.88,80648.12,6.6,-0.74173,0.00025,13.5073]
[1778488148571,30.88,80650.78,6.6,-0.74105,0.00025,13.52606]
[1778488151592,30.89,80654.08,6.6,-0.74021,0.00025,13.54917]
[1778488157634,30.89,80652.85,6.6,-0.74051,0.00025,13.54101]
[1778488162669,30.89,80652.29,6.6,-0.74063,0.00025,13.53752]
[1778488163676,30.89,80648.53,6.6,-0.74157,0.00025,13.5115]
[1778488165690,30.89,80642.52,6.6,-0.74307,0.00025,13.46989]
[1778488166697,30.89,80643.71,6.6,-0.74276,0.00025,13.47836]
[1778488168711,30.89,80645.3,6.6,-0.74235,0.00025,13.48998]
[1778488173746,30.9,80644.18,6.6,-0.74265,0.00025,13.47668]
[1778488175571,30.9,80644.14,6.6,-0.74265,0.00025,13.47669]
[1778488180795,30.91,80643.53,6.6,-0.74275,0.00025,13.47406]
[1778488182809,30.91,80639.41,6.6,-0.74376,0.00025,13.44568]
[1778488184823,30.92,80634.42,6.6,-0.74499,0.00025,13.41119]
[1778488185980,30.92,80635.69,6.6,-0.74466,0.00025,13.42033]
[1778488186838,30.92,80636.84,6.6,-0.74437,0.00025,13.42861]
[1778488191872,30.92,80636.53,6.6,-0.7444,0.00025,13.42755]
[1778488192879,30.93,80633.88,6.6,-0.74506,0.00025,13.40922]
[1778488194893,30.93,80635.04,6.6,-0.74475,0.00025,13.41795]
[1778488200105,30.93,80633.96,6.6,-0.74498,0.00025,13.41132]
[1778488200304,30.93,80634.55,6.6,-0.74482,0.00025,13.41569]
[1778488200935,30.93,80620.93,6.6,-0.7482,0.00025,13.31994]
[1778488201942,30.94,80609.1,6.6,-0.75111,0.00025,13.23622]
[1778488202950,30.95,80603.43,6.6,-0.75242,0.00024,13.19798]
[1778488203957,30.96,80604.7,6.6,-0.75198,0.00024,13.21077]
[1778488205971,30.97,80606.01,6.6,-0.75163,0.00024,13.2208]
[1778488206978,30.97,80609.66,6.6,-0.75073,0.00025,13.24708]
[1778488207987,30.97,80614.12,6.6,-0.74962,0.00025,13.27901]
[1778488208994,30.97,80615.35,6.6,-0.74931,0.00025,13.28798]
[1778488211008,30.98,80616.41,6.6,-0.74903,0.00025,13.29599]
[1778488214032,30.98,80624.23,6.6,-0.74707,0.00025,13.35187]
[1778488215039,30.98,80627.28,6.6,-0.74631,0.00025,13.37353]
[1778488218060,30.98,80637.99,6.6,-0.74363,0.00025,13.44891]
[1778488219069,30.98,80640.34,6.6,-0.74305,0.00025,13.46536]
[1778488220080,30.98,80643.3,6.6,-0.7423,0.00025,13.48601]
[1778488221087,30.98,80647.97,6.6,-0.74113,0.00025,13.51855]
[1778488222094,30.99,80642.25,6.6,-0.74256,0.00025,13.479]
[1778488224108,30.99,80643.96,6.6,-0.74212,0.00025,13.49109]
[1778488225115,30.99,80647.03,6.6,-0.74135,0.00025,13.51253]
[1778488226122,30.99,80649.7,6.6,-0.74068,0.00025,13.53113]
[1778488227129,30.99,80651.2,6.6,-0.74029,0.00025,13.54171]
[1778488229143,30.99,80652.67,6.6,-0.73991,0.00025,13.55226]
[1778488231157,30.99,80654.09,6.6,-0.73962,0.00025,13.5556]
[1778488233171,31.0,80655.39,6.6,-0.73928,0.00025,13.56492]
[1778488234181,31.0,80658.02,6.6,-0.73861,0.00025,13.58318]
[1778488235187,31.0,80663.27,6.6,-0.73728,0.00025,13.61935]
[1778488236194,31.0,80666.75,6.6,-0.7364,0.00025,13.64326]
[1778488240223,31.0,80665.23,6.6,-0.73677,0.00025,13.63316]
[1778488241982,31.0,80668.17,6.6,-0.73603,0.00025,13.65338]
[1778488242240,31.0,80675.19,6.6,-0.73425,0.00025,13.70117]
[1778488243247,31.0,80680.88,6.6,-0.73281,0.00025,13.73983]
[1778488248452,31.0,80681.72,6.6,-0.73256,0.00025,13.7463]
[1778488248562,31.0,80681.72,6.6,-0.73256,0.00025,13.7463]
[1778488248757,31.0,80681.72,6.6,-0.73256,0.00025,13.7463]
[1778488248813,31.01,80681.46,6.6,-0.73262,0.00025,13.74466]
[1778488250561,31.01,80682.29,6.6,-0.73241,0.00025,13.75027]
[1778488250595,31.01,80680.73,6.6,-0.73281,0.00025,13.73978]
[1778488251303,31.01,80676.49,6.6,-0.73388,0.00025,13.71113]
[1778488254325,31.01,80678.23,6.6,-0.73344,0.00025,13.72298]
[1778488255332,31.01,80676.08,6.6,-0.73398,0.00025,13.70839]
[1778488259360,31.01,80674.77,6.6,-0.73432,0.00025,13.69946]
[1778488261376,31.01,80667.62,6.6,-0.73612,0.00025,13.65077]
[1778488264397,31.01,80664.05,6.6,-0.73702,0.00025,13.62651]
[1778488265404,31.01,80662.45,6.6,-0.73742,0.00025,13.61563]
[1778488269432,31.01,80664.09,6.6,-0.73699,0.00025,13.62715]
[1778488273460,31.01,80668.2,6.6,-0.73595,0.00025,13.65547]
[1778488275474,31.01,80671.17,6.6,-0.7352,0.00025,13.67576]
[1778488276481,31.01,80673.53,6.6,-0.7346,0.00025,13.69182]
[1778488281516,31.01,80673.76,6.6,-0.73454,0.00025,13.69333]
[1778488283530,31.01,80675.25,6.6,-0.73417,0.00025,13.70344]
[1778488288565,31.01,80675.39,6.6,-0.73413,0.00025,13.70434]
[1778488294607,31.01,80675.75,6.6,-0.73412,0.00025,13.6999]
[1778488295615,31.01,80677.1,6.6,-0.73378,0.00025,13.70905]
[1778488296622,31.01,80684.35,6.6,-0.73194,0.00025,13.75806]
[1778488299643,31.01,80682.71,6.6,-0.73236,0.00025,13.74684]
[1778488300650,31.01,80680.27,6.6,-0.73298,0.00025,13.73029]
[1778488303676,31.01,80674.83,6.6,-0.73437,0.00025,13.6933]
[1778488308711,31.01,80675.2,6.6,-0.73427,0.00025,13.69582]
[1778488313746,31.01,80671.78,6.6,-0.73514,0.00025,13.6726]
[1778488314753,31.01,80672.93,6.6,-0.73484,0.00025,13.68045]
[1778488315760,31.01,80675.88,6.6,-0.7341,0.00025,13.7005]
[1778488316767,31.01,80674.02,6.6,-0.73457,0.00025,13.68787]
[1778488317774,31.01,80672.44,6.6,-0.73497,0.00025,13.67713]
[1778488322809,31.01,80672.13,6.6,-0.73504,0.00025,13.6751]
[1778488327845,31.01,80672.3,6.6,-0.735,0.00025,13.67631]
[1778488332880,31.01,80672.75,6.6,-0.73488,0.00025,13.6794]
[1778488337915,31.01,80675.53,6.6,-0.73418,0.00025,13.6983]
[1778488338922,31.01,80682.98,6.6,-0.73229,0.00025,13.74871]
[1778488339929,31.01,80686.45,6.6,-0.73141,0.00025,13.77204]
[1778488342950,31.01,80689.02,6.6,-0.73076,0.00025,13.78907]
[1778488343957,31.01,80690.41,6.6,-0.73041,0.00026,13.7983]
[1778488344964,31.01,80694.52,6.6,-0.72937,0.00026,13.82574]
[1778488348992,31.0,80695.88,6.6,-0.72904,0.00026,13.83439]
[1778488351006,31.0,80693.82,6.6,-0.72963,0.00026,13.81398]
[1778488356041,31.01,80693.63,6.6,-0.72966,0.00026,13.81324]
[1778488361076,31.01,80693.59,6.6,-0.72965,0.00026,13.81351]
[1778488362083,31.01,80694.91,6.6,-0.72931,0.00026,13.82246]
[1778488367118,31.01,80695.27,6.6,-0.72919,0.00026,13.82538]
[1778488372153,31.02,80695.91,6.6,-0.72901,0.00026,13.83015]
[1778488377188,31.02,80693.95,6.6,-0.72949,0.00026,13.81755]
[1778488379202,31.02,80696.77,6.6,-0.72876,0.00026,13.83663]
[1778488381216,31.02,80695.29,6.6,-0.72914,0.00026,13.82683]
[1778488382223,31.02,80687.75,6.6,-0.73106,0.00025,13.77628]
[1778488388266,31.02,80687.87,6.6,-0.73102,0.00025,13.77746]
[1778488393300,31.03,80688.93,6.6,-0.73074,0.00025,13.78483]
[1778488398335,31.03,80694.78,6.6,-0.72923,0.00026,13.82426]
[1778488399342,31.03,80696.25,6.6,-0.72886,0.00026,13.83409]
[1778488404377,31.03,80696.67,6.6,-0.72875,0.00026,13.83689]
[1778488405384,31.03,80705.71,6.6,-0.72643,0.00026,13.89704]
[1778488407398,31.03,80707.7,6.6,-0.72593,0.00026,13.9101]
[1778488413440,31.03,80708.17,6.6,-0.72588,0.00026,13.90639]
[1778488418476,31.02,80707.32,6.6,-0.7261,0.00026,13.90066]
[1778488423680,31.03,80707.75,6.6,-0.72599,0.00026,13.90356]
[1778488429553,31.03,80709.32,6.6,-0.72558,0.00026,13.91423]
[1778488430560,31.03,80705.7,6.6,-0.72651,0.00026,13.8903]
[1778488433581,31.03,80700.38,6.6,-0.72786,0.00026,13.85516]
[1778488434588,31.03,80695.18,6.6,-0.72919,0.00026,13.82047]
[1778488435595,31.03,80693.81,6.6,-0.72954,0.00026,13.81135]
[1778488440630,31.03,80694.09,6.6,-0.72946,0.00026,13.81345]
[1778488442644,31.03,80688.11,6.6,-0.73098,0.00025,13.77344]
[1778488447679,31.03,80688.4,6.6,-0.73088,0.00025,13.77609]
[1778488452716,31.04,80688.82,6.6,-0.73075,0.00025,13.77966]
[1778488457751,31.04,80692.02,6.6,-0.7299,0.00026,13.80184]
[1778488459765,31.04,80693.47,6.6,-0.72952,0.00026,13.81179]
[1778488463793,31.05,80699.52,6.6,-0.72796,0.00026,13.85256]
[1778488468829,31.05,80699.52,6.6,-0.72795,0.00026,13.8529]
[1778488473864,31.05,80699.69,6.6,-0.72796,0.00026,13.84771]
[1778488478899,31.05,80699.47,6.6,-0.728,0.00026,13.84658]
[1778488483934,31.06,80700.3,6.6,-0.72777,0.00026,13.85242]
[1778488488969,31.06,80698.08,6.6,-0.72833,0.00026,13.83798]
[1778488494004,31.06,80697.31,6.6,-0.72851,0.00026,13.83324]
[1778488496018,31.06,80687.85,6.6,-0.73092,0.00025,13.77004]
[1778488497025,31.06,80681.74,6.6,-0.73248,0.00025,13.72898]
[1778488498032,31.06,80683.33,6.6,-0.73207,0.00025,13.73979]
[1778488503067,31.06,80683.12,6.6,-0.73211,0.00025,13.73878]
[1778488508103,31.06,80683.25,6.6,-0.73209,0.00025,13.73915]
[1778488509110,31.06,80685.39,6.6,-0.73155,0.00025,13.75355]
[1778488510117,31.06,80687.39,6.6,-0.73104,0.00025,13.76697]
[1778488511124,31.06,80688.76,6.6,-0.73069,0.00025,13.77612]
[1778488516159,31.06,80688.68,6.6,-0.73074,0.00025,13.77497]
[1778488519180,31.05,80687.22,6.6,-0.73114,0.00025,13.76448]
[1778488524215,31.05,80686.41,6.6,-0.73139,0.00025,13.75791]
[1778488527236,31.04,80688.0,6.6,-0.73101,0.00025,13.76793]
[1778488532271,31.04,80688.84,6.6,-0.73091,0.00026,13.76559]
[1778488533278,31.03,80691.73,6.6,-0.73018,0.00026,13.78475]
[1778488534285,31.03,80693.31,6.6,-0.72979,0.00026,13.79508]
[1778488539320,31.03,80694.28,6.6,-0.72957,0.00026,13.80093]
[1778488545362,31.02,80694.19,6.6,-0.72964,0.00026,13.79916]
[1778488550397,31.02,80693.98,6.6,-0.72971,0.00026,13.79719]
[1778488556439,31.01,80693.72,6.6,-0.72982,0.00026,13.79444]
[1778488559460,31.01,80695.31,6.6,-0.72943,0.00026,13.80455]
[1778488564495,31.0,80695.46,6.6,-0.72944,0.00026,13.80445]
[1778488570537,30.99,80696.58,6.6,-0.72921,0.00026,13.8104]
[1778488571544,30.99,80700.49,6.6,-0.72822,0.00026,13.83626]
[1778488573558,30.96,80702.15,6.6,-0.72802,0.00026,13.84165]
[1778488574565,30.94,80704.19,6.6,-0.72759,0.00026,13.85287]
[1778488580607,30.87,80704.79,6.6,-0.72795,0.00026,13.84376]
[1778488586649,30.86,80704.63,6.6,-0.72806,0.00026,13.8411]
[1778488590677,30.85,80706.16,6.6,-0.7277,0.00026,13.8503]
[1778488595712,30.85,80709.25,6.6,-0.727,0.00026,13.8636]
[1778488600747,30.84,80709.19,6.6,-0.72704,0.00026,13.86258]
[1778488605782,30.84,80709.27,6.6,-0.72705,0.00026,13.86248]
[1778488612831,30.83,80709.58,6.6,-0.72701,0.00026,13.86356]
[1778488618873,30.83,80709.62,6.6,-0.72703,0.00026,13.86307]
[1778488622901,30.83,80706.69,6.6,-0.7278,0.00026,13.84293]
[1778488623908,30.83,80708.54,6.6,-0.72733,0.00026,13.8553]
[1778488624915,30.83,80710.15,6.6,-0.72691,0.00026,13.86607]
[1778488627938,30.83,80715.01,6.6,-0.72564,0.00026,13.89875]
[1778488630959,30.83,80723.46,6.6,-0.72344,0.00026,13.95498]
[1778488631966,30.83,80725.33,6.6,-0.72295,0.00026,13.96738]
[1778488634988,30.83,80724.37,6.6,-0.7232,0.00026,13.96099]
[1778488637933,30.83,80724.95,6.6,-0.72305,0.00026,13.96475]
[1778488638013,30.83,80724.95,6.6,-0.72305,0.00026,13.96475]
[1778488638016,30.83,80727.38,6.6,-0.72242,0.00026,13.98078]
[1778488639022,30.83,80733.67,6.6,-0.72078,0.00026,14.02208]
[1778488644057,30.83,80735.19,6.6,-0.72038,0.00026,14.03211]
[1778488647078,30.83,80743.84,6.6,-0.71811,0.00026,14.08858]
[1778488649092,30.83,80745.48,6.6,-0.71768,0.00026,14.09926]
[1778488654129,30.83,80749.19,6.6,-0.71677,0.00026,14.11662]
[1778488655136,30.83,80753.05,6.6,-0.71575,0.00026,14.14154]
[1778488656143,30.83,80755.49,6.6,-0.71511,0.00026,14.15723]
[1778488657150,30.83,80758.73,6.6,-0.71426,0.00026,14.178]
[1778488661178,30.83,80773.35,6.6,-0.71039,0.00027,14.27094]
[1778488662185,30.83,80776.7,6.6,-0.7095,0.00027,14.29197]
[1778488667220,30.82,80777.59,6.6,-0.70929,0.00027,14.29716]
[1778488671068,30.82,80778.41,6.6,-0.70907,0.00027,14.30216]
[1778488671248,30.82,80783.35,6.6,-0.70776,0.00027,14.33305]
[1778488672255,30.82,80786.3,6.6,-0.70698,0.00027,14.35141]
[1778488673262,30.81,80788.35,6.6,-0.70649,0.00027,14.36295]
[1778488674564,30.81,80788.35,6.6,-0.70649,0.00027,14.36295]
[1778488674607,30.8,80788.96,6.6,-0.70638,0.00027,14.36541]
[1778488678297,30.78,80780.94,6.6,-0.70865,0.00027,14.31224]
[1778488683332,30.78,80779.7,6.6,-0.70902,0.00027,14.30359]
[1778488684339,30.78,80784.08,6.6,-0.70786,0.00027,14.33091]
[1778488688367,30.77,80781.47,6.6,-0.70861,0.00027,14.31336]
[1778488690384,30.76,80775.4,6.6,-0.71025,0.00027,14.27442]
[1778488696424,30.75,80774.31,6.6,-0.71061,0.00027,14.26596]
[1778488701514,30.74,80775.31,6.6,-0.7104,0.00027,14.27106]
[1778488704535,30.74,80777.7,6.6,-0.70979,0.00027,14.28556]
[1778488706549,30.74,80779.26,6.6,-0.70939,0.00027,14.29515]
[1778488711584,30.73,80778.33,6.6,-0.70974,0.00027,14.28169]
[1778488714605,30.73,80781.63,6.6,-0.70888,0.00027,14.30213]
[1778488719640,30.72,80783.75,6.6,-0.70835,0.00027,14.31471]
[1778488721654,30.72,80785.28,6.6,-0.70795,0.00027,14.324]
[1778488724675,30.72,80787.02,6.6,-0.70751,0.00027,14.33442]
[1778488729710,30.71,80790.07,6.6,-0.70673,0.00027,14.35265]
[1778488734078,30.71,80790.78,6.6,-0.70656,0.00027,14.3565]
[1778488734565,30.71,80790.78,6.6,-0.70656,0.00027,14.3565]
[1778488734654,30.7,80791.1,6.6,-0.7065,0.00027,14.35811]
[1778488734746,30.7,80800.36,6.6,-0.704,0.00027,14.41588]
[1778488738774,30.7,80802.12,6.6,-0.70355,0.00027,14.42627]
[1778488741795,30.7,80799.1,6.6,-0.70438,0.00027,14.40716]
[1778488744816,30.69,80797.42,6.6,-0.70486,0.00027,14.39606]
[1778488747837,30.69,80795.38,6.6,-0.70544,0.00027,14.38274]
[1778488749851,30.69,80797.54,6.6,-0.70487,0.00027,14.39584]
[1778488754886,30.68,80795.68,6.6,-0.70542,0.00027,14.38325]
[1778488755893,30.68,80793.75,6.6,-0.70595,0.00027,14.371]
[1778488756900,30.68,80791.03,6.6,-0.70669,0.00027,14.35377]
[1778488758914,30.67,80792.72,6.6,-0.70625,0.00027,14.36404]
[1778488763950,30.67,80791.76,6.6,-0.70654,0.00027,14.35723]
[1778488767978,30.66,80786.45,6.6,-0.708,0.00027,14.32319]
[1778488773013,30.66,80785.7,6.6,-0.7083,0.00027,14.31108]
[1778488774020,30.66,80781.88,6.6,-0.70933,0.00027,14.28677]
[1778488779688,30.66,80782.45,6.6,-0.70917,0.00027,14.29053]
[1778488779055,30.66,80778.47,6.6,-0.71023,0.00027,14.2653]
[1778488780062,30.66,80765.26,6.6,-0.71376,0.00027,14.18082]
[1778488781069,30.66,80761.54,6.6,-0.71475,0.00027,14.15673]
[1778488782562,30.66,80761.54,6.6,-0.71475,0.00027,14.15673]
[1778488782591,30.66,80759.62,6.6,-0.71526,0.00027,14.1443]
[1778488785097,30.66,80763.17,6.6,-0.71432,0.00027,14.16725]
[1778488786104,30.66,80764.46,6.6,-0.71397,0.00027,14.17558]
[1778488787111,30.66,80762.46,6.6,-0.71451,0.00027,14.16267]
[1778488792146,30.66,80759.11,6.6,-0.7154,0.00027,14.14092]
[1778488797181,30.66,80760.54,6.6,-0.71502,0.00027,14.15011]
[1778488800202,30.66,80764.76,6.6,-0.7139,0.00027,14.17731]
[1778488802216,30.66,80759.17,6.6,-0.71539,0.00027,14.14108]
[1778488803223,30.66,80756.87,6.6,-0.716,0.00027,14.12617]
[1778488808258,30.66,80756.25,6.6,-0.71617,0.00027,14.12217]
[1778488813294,30.66,80756.78,6.6,-0.71602,0.00027,14.12566]
[1778488818329,30.66,80756.77,6.6,-0.71602,0.00027,14.12568]
[1778488823364,30.66,80766.51,6.6,-0.71343,0.00027,14.18866]
[1778488826385,30.66,80767.9,6.6,-0.71307,0.00027,14.19743]
[1778488828399,30.66,80769.59,6.6,-0.71262,0.00027,14.20824]
[1778488833434,30.66,80770.83,6.6,-0.71236,0.00027,14.20952]
[1778488837462,30.66,80774.49,6.6,-0.71138,0.00027,14.23301]
[1778488844511,30.65,80775.99,6.6,-0.71101,0.00027,14.24188]
[1778488846525,30.65,80779.39,6.6,-0.71011,0.00027,14.26312]
[1778488851560,30.64,80780.33,6.6,-0.70991,0.00027,14.26796]
[1778488852569,30.64,80782.78,6.6,-0.70926,0.00027,14.28328]
[1778488857602,30.63,80782.97,6.6,-0.70927,0.00027,14.28326]
[1778488860623,30.63,80786.3,6.6,-0.7084,0.00027,14.30362]
[1778488865658,30.62,80786.68,6.6,-0.70836,0.00027,14.30475]
[1778488869687,30.61,80789.66,6.6,-0.7076,0.00027,14.3226]
[1778488874721,30.61,80789.38,6.6,-0.70771,0.00027,14.3199]
[1778488877743,30.6,80791.57,6.6,-0.70715,0.00027,14.33319]
[1778488878750,30.6,80793.55,6.6,-0.70662,0.00027,14.34547]
[1778488881777,30.6,80795.74,6.6,-0.70606,0.00027,14.35865]
[1778488882784,30.6,80800.88,6.6,-0.70467,0.00027,14.39064]
[1778488887819,30.59,80802.4,6.6,-0.70431,0.00027,14.39902]
[1778488888826,30.59,80798.69,6.6,-0.70533,0.00027,14.3756]
[1778488889833,30.58,80794.39,6.6,-0.7065,0.00027,14.3484]
[1778488891847,30.58,80796.95,6.6,-0.70589,0.00027,14.35744]
[1778488896886,30.58,80794.31,6.6,-0.70665,0.00027,14.33991]
[1778488900914,30.57,80796.26,6.6,-0.70615,0.00027,14.35149]
[1778488902928,30.57,80801.71,6.6,-0.70469,0.00027,14.38535]
[1778488905949,30.56,80808.38,6.6,-0.7029,0.00027,14.42635]
[1778488907965,30.56,80810.07,6.6,-0.70246,0.00027,14.43642]
[1778488908972,30.56,80812.82,6.6,-0.70172,0.00027,14.45327]
[1778488909979,30.56,80820.28,6.6,-0.6997,0.00027,14.49908]
[1778488910986,30.56,80825.98,6.6,-0.69815,0.00027,14.53378]
[1778488913000,30.56,80823.86,6.6,-0.69872,0.00027,14.52086]
[1778488918035,30.56,80824.82,6.6,-0.69847,0.00027,14.52666]
[1778488920049,30.56,80822.65,6.6,-0.69906,0.00027,14.51336]
[1778488921056,30.56,80816.98,6.6,-0.70061,0.00027,14.47854]
[1778488922063,30.56,80812.76,6.6,-0.70176,0.00027,14.45252]
[1778488927098,30.56,80809.88,6.6,-0.70254,0.00027,14.43467]
[1778488932133,30.56,80810.34,6.6,-0.70241,0.00027,14.43774]
[1778488937169,30.56,80812.0,6.6,-0.70194,0.00027,14.44838]
[1778488940190,30.56,80815.01,6.6,-0.70111,0.00027,14.46716]
[1778488944218,30.56,80817.11,6.6,-0.70053,0.00027,14.48029]
[1778488945225,30.56,80809.68,6.6,-0.70255,0.00027,14.43441]
[1778488950260,30.57,80808.76,6.6,-0.70279,0.00027,14.42905]
[1778488955295,30.57,80810.25,6.6,-0.70243,0.00027,14.43203]
[1778488956302,30.57,80813.41,6.6,-0.70157,0.00027,14.45167]
[1778488961337,30.57,80813.5,6.6,-0.70153,0.00027,14.45249]
[1778488966377,30.57,80815.05,6.6,-0.70109,0.00027,14.46234]
[1778488969397,30.58,80810.85,6.6,-0.70223,0.00027,14.43664]
[1778488972418,30.58,80808.83,6.6,-0.70277,0.00027,14.42417]
[1778488974432,30.58,80799.02,6.6,-0.70544,0.00027,14.36283]
[1778488975439,30.58,80794.67,6.6,-0.70662,0.00027,14.33548]
[1778488980474,30.57,80794.29,6.6,-0.70674,0.00027,14.3327]
[1778488981481,30.57,80796.79,6.6,-0.70606,0.00027,14.34836]
[1778488982488,30.57,80798.44,6.6,-0.70562,0.00027,14.35872]
[1778488985763,30.57,80803.09,6.6,-0.70436,0.00027,14.38786]
[1778488986516,30.57,80795.65,6.6,-0.70637,0.00027,14.34119]
[1778488988530,30.57,80804.52,6.6,-0.70397,0.00027,14.39674]
[1778488993565,30.57,80804.89,6.6,-0.70388,0.00027,14.39883]
[1778488997593,30.57,80807.07,6.6,-0.70331,0.00027,14.41197]
[1778489002882,30.56,80806.42,6.6,-0.70351,0.00027,14.40737]
[1778489006657,30.56,80814.21,6.6,-0.70141,0.00027,14.45529]
[1778489007664,30.56,80817.48,6.6,-0.70052,0.00027,14.47535]
[1778489012699,30.56,80815.52,6.6,-0.70115,0.00027,14.45602]
[1778489013706,30.55,80811.56,6.6,-0.70223,0.00027,14.43142]
[1778489018741,30.55,80810.69,6.6,-0.70249,0.00027,14.42564]
[1778489022771,30.55,80814.63,6.6,-0.70142,0.00027,14.44984]
[1778489027806,30.55,80815.42,6.6,-0.70123,0.00027,14.45433]
[1778489032841,30.54,80815.39,6.6,-0.70125,0.00027,14.45376]
[1778489037876,30.54,80815.18,6.6,-0.70131,0.00027,14.45236]
[1778489042911,30.54,80815.27,6.6,-0.70129,0.00027,14.45281]
[1778489047946,30.54,80815.5,6.6,-0.70124,0.00027,14.45413]
[1778489050967,30.54,80817.56,6.6,-0.70067,0.00027,14.46691]
[1778489053988,30.55,80814.02,6.6,-0.70162,0.00027,14.44539]
[1778489054995,30.55,80815.79,6.6,-0.70113,0.00027,14.45646]
[1778489060030,30.55,80815.63,6.6,-0.70116,0.00027,14.45575]
[1778489061037,30.55,80819.77,6.6,-0.70003,0.00027,14.48139]
[1778489064058,30.55,80822.13,6.6,-0.69937,0.00027,14.49618]
[1778489065538,30.55,80821.63,6.6,-0.6995,0.00027,14.49321]
[1778489066074,30.55,80827.36,6.6,-0.69793,0.00027,14.52835]
[1778489067079,30.55,80830.6,6.6,-0.69704,0.00027,14.54814]
[1778489068086,30.55,80828.85,6.6,-0.69751,0.00027,14.53754]
[1778489070104,30.55,80833.28,6.6,-0.6963,0.00027,14.56448]
[1778489075139,30.55,80832.96,6.6,-0.69645,0.00027,14.55596]
[1778489080174,30.56,80832.65,6.6,-0.69652,0.00027,14.55428]
[1778489085209,30.56,80832.85,6.6,-0.69647,0.00027,14.55553]
[1778489087223,30.56,80829.76,6.6,-0.69732,0.00027,14.53673]
[1778489089237,30.56,80828.04,6.6,-0.69779,0.00027,14.52626]
[1778489094272,30.56,80827.16,6.6,-0.69803,0.00027,14.52095]
[1778489099307,30.56,80826.28,6.6,-0.69827,0.00027,14.51565]
[1778489102328,30.56,80822.28,6.6,-0.69936,0.00027,14.49124]
[1778489104342,30.56,80825.15,6.6,-0.69857,0.00027,14.5089]
[1778489109378,30.56,80824.48,6.6,-0.69875,0.00027,14.50494]
[1778489110385,30.56,80826.36,6.6,-0.69823,0.00027,14.51645]
[1778489113406,30.56,80828.3,6.6,-0.69771,0.00027,14.52812]
[1778489118441,30.56,80828.61,6.6,-0.69762,0.00027,14.53004]
[1778489123476,30.56,80829.69,6.6,-0.69732,0.00027,14.53662]
[1778489128512,30.56,80830.16,6.6,-0.69719,0.00027,14.53948]
[1778489133547,30.56,80830.63,6.6,-0.69714,0.00027,14.5356]
[1778489139589,30.56,80830.59,6.6,-0.69716,0.00027,14.53506]
[1778489143617,30.55,80827.78,6.6,-0.69794,0.00027,14.51775]
[1778489144624,30.55,80825.79,6.6,-0.69849,0.00027,14.50554]
[1778489146638,30.55,80821.98,6.6,-0.69954,0.00027,14.48203]
[1778489147645,30.55,80824.31,6.6,-0.69891,0.00027,14.49621]
[1778489148652,30.55,80828.2,6.6,-0.69784,0.00027,14.51993]
[1778489153689,30.55,80829.21,6.6,-0.69758,0.00027,14.52568]
[1778489158724,30.54,80829.89,6.6,-0.69742,0.00027,14.52932]
[1778489163759,30.54,80830.52,6.6,-0.69727,0.00027,14.53278]
[1778489168795,30.54,80830.42,6.6,-0.69731,0.00027,14.53181]
[1778489171500,30.54,80830.63,6.6,-0.69726,0.00027,14.53295]
[1778489171816,30.54,80833.51,6.6,-0.69647,0.00027,14.55037]
[1778489176059,30.54,80835.02,6.6,-0.69604,0.00028,14.55986]
[1778489176121,30.54,80835.64,6.6,-0.69586,0.00028,14.56374]
[1778489181887,30.55,80838.75,6.6,-0.69498,0.00028,14.58315]
[1778489187928,30.55,80840.79,6.6,-0.69439,0.00028,14.59606]
[1778489188558,30.55,80840.79,6.6,-0.69439,0.00028,14.59606]
[1778489188935,30.55,80844.05,6.6,-0.69348,0.00028,14.61572]
[1778489189484,30.55,80844.05,6.6,-0.69348,0.00028,14.61572]
[1778489189942,30.55,80842.22,6.6,-0.69398,0.00028,14.60482]
[1778489192444,30.55,80841.33,6.6,-0.69429,0.00028,14.59302]
[1778489192471,30.55,80841.33,6.6,-0.69429,0.00028,14.59302]
[1778489192969,30.55,80821.9,6.6,-0.69962,0.00027,14.47499]
[1778489193484,30.55,80821.9,6.6,-0.69962,0.00027,14.47499]
[1778489193640,30.55,80821.9,6.6,-0.69962,0.00027,14.47499]
[1778489193753,30.55,80821.9,6.6,-0.69962,0.00027,14.47499]
[1778489193971,30.55,80811.5,6.6,-0.70246,0.00027,14.41089]
[1778489196501,30.55,80811.32,6.6,-0.7025,0.00027,14.40993]
[1778489196992,30.56,80812.62,6.6,-0.70214,0.00027,14.41818]
[1778489200014,30.56,80810.05,6.6,-0.70283,0.00027,14.40249]
[1778489202566,30.56,80809.69,6.6,-0.70292,0.00027,14.40041]
[1778489203035,30.56,80809.93,6.6,-0.70285,0.00027,14.40194]
[1778489208070,30.56,80811.11,6.6,-0.70251,0.00027,14.40966]
[1778489213114,30.57,80817.35,6.6,-0.70079,0.00027,14.44862]
[1778489215128,30.57,80824.39,6.6,-0.69886,0.00027,14.49211]
[1778489216135,30.57,80828.66,6.6,-0.69768,0.00027,14.51827]
[1778489221170,30.57,80829.57,6.6,-0.69742,0.00027,14.52416]
[1778489223185,30.57,80824.83,6.6,-0.69871,0.00027,14.4954]
[1778489224192,30.57,80822.78,6.6,-0.69927,0.00027,14.48295]
[1778489225199,30.57,80825.83,6.6,-0.69843,0.00027,14.50172]
[1778489226206,30.57,80829.1,6.6,-0.69752,0.00027,14.52174]
[1778489229227,30.58,80831.45,6.6,-0.69687,0.00027,14.53622]
[1778489230234,30.58,80833.25,6.6,-0.69637,0.00027,14.54719]
[1778489232248,30.58,80830.66,6.6,-0.69708,0.00027,14.53157]
[1778489236277,30.57,80827.44,6.6,-0.69798,0.00027,14.51166]
[1778489239297,30.57,80829.31,6.6,-0.69747,0.00027,14.52286]
[1778489241311,30.57,80827.42,6.6,-0.698,0.00027,14.51122]
[1778489246346,30.57,80825.93,6.6,-0.69843,0.00027,14.50157]
[1778489248360,30.57,80828.3,6.6,-0.69779,0.00027,14.51578]
[1778489249367,30.56,80830.37,6.6,-0.69723,0.00027,14.52825]
[1778489255410,30.56,80830.13,6.6,-0.6974,0.00027,14.51931]
[1778489258562,30.56,80829.13,6.6,-0.69769,0.00027,14.51296]
[1778489258576,30.56,80828.68,6.6,-0.69782,0.00027,14.5101]
[1778489259438,30.55,80830.48,6.6,-0.69733,0.00027,14.52093]
[1778489261452,30.55,80828.77,6.6,-0.69781,0.00027,14.51025]
[1778489263466,30.55,80830.29,6.6,-0.69741,0.00027,14.51926]
[1778489268501,30.55,80829.33,6.6,-0.6977,0.00027,14.51279]
[1778489273537,30.54,80829.5,6.6,-0.69768,0.00027,14.5132]
[1778489275551,30.54,80827.38,6.6,-0.69828,0.00027,14.50002]
[1778489280590,30.54,80826.32,6.6,-0.69859,0.00027,14.49308]
[1778489281597,30.53,80822.66,6.6,-0.6996,0.00027,14.47055]
[1778489282604,30.53,80818.46,6.6,-0.70075,0.00027,14.44459]
[1778489283611,30.53,80823.99,6.6,-0.69924,0.00027,14.47852]
[1778489288646,30.53,80824.52,6.6,-0.69912,0.00027,14.48133]
[1778489293681,30.53,80824.92,6.6,-0.69903,0.00027,14.48324]
[1778489299724,30.52,80826.35,6.6,-0.69865,0.00027,14.49164]
[1778489305766,30.52,80826.0,6.6,-0.69876,0.00027,14.48923]
[1778489310801,30.52,80826.04,6.6,-0.69877,0.00027,14.48898]
[1778489315836,30.51,80822.59,6.6,-0.69981,0.00027,14.46063]
[1778489316843,30.51,80819.34,6.6,-0.70071,0.00027,14.44051]
[1778489322885,30.51,80820.12,6.6,-0.70052,0.00027,14.44484]
[1778489326916,30.51,80821.57,6.6,-0.70013,0.00027,14.45344]
[1778489331951,30.5,80821.34,6.6,-0.70021,0.00027,14.45165]
[1778489337997,30.5,80822.5,6.6,-0.69992,0.00027,14.45833]
[1778489343032,30.5,80822.48,6.6,-0.69994,0.00027,14.45781]
[1778489348067,30.49,80824.27,6.6,-0.69947,0.00027,14.46842]
[1778489349074,30.49,80826.07,6.6,-0.69898,0.00027,14.47938]
[1778489355116,30.49,80826.55,6.6,-0.69887,0.00027,14.48188]
[1778489360151,30.49,80829.67,6.6,-0.69803,0.00028,14.50049]
[1778489365186,30.48,80828.3,6.6,-0.69843,0.00027,14.49157]
[1778489370221,30.48,80827.13,6.6,-0.69878,0.00027,14.48392]
[1778489371228,30.48,80829.16,6.6,-0.69829,0.00028,14.48961]
[1778489376263,30.48,80829.58,6.6,-0.6982,0.00028,14.49173]
[1778489385326,30.47,80829.05,6.6,-0.69835,0.00028,14.48827]
[1778489391368,30.47,80829.65,6.6,-0.69819,0.00028,14.49181]
[1778489396405,30.47,80829.84,6.6,-0.69815,0.00028,14.49286]
[1778489397410,30.47,80833.13,6.6,-0.69724,0.00028,14.51293]
[1778489399424,30.47,80835.09,6.6,-0.6967,0.00028,14.52478]
[1778489400431,30.47,80841.93,6.6,-0.69482,0.00028,14.5662]
[1778489401438,30.47,80838.42,6.6,-0.69579,0.00028,14.54491]
[1778489406474,30.47,80839.05,6.6,-0.69562,0.00028,14.54861]
[1778489413522,30.47,80839.1,6.6,-0.69562,0.00028,14.54867]
[1778489418557,30.47,80839.07,6.6,-0.69563,0.00028,14.54833]
[1778489423595,30.47,80838.39,6.6,-0.69583,0.00028,14.54408]
[1778489429637,30.46,80838.86,6.6,-0.6957,0.00028,14.54684]
[1778489434672,30.46,80840.94,6.6,-0.6952,0.00028,14.5527]
[1778489439707,30.46,80839.82,6.6,-0.69551,0.00028,14.54582]
[1778489444744,30.46,80840.63,6.6,-0.69529,0.00028,14.5506]
[1778489445751,30.46,80833.55,6.6,-0.69725,0.00028,14.50756]
[1778489450786,30.46,80834.19,6.6,-0.69709,0.00028,14.51106]
[1778489455821,30.46,80834.02,6.6,-0.69715,0.00028,14.5099]
[1778489460856,30.46,80825.61,6.6,-0.69946,0.00027,14.45841]
[1778489464884,30.46,80824.0,6.6,-0.69992,0.00027,14.4482]
[1778489465891,30.46,80828.04,6.6,-0.69881,0.00028,14.47299]
[1778489466898,30.45,80826.34,6.6,-0.69928,0.00028,14.46249]
[1778489467905,30.45,80828.61,6.6,-0.69866,0.00028,14.47628]
[1778489471933,30.45,80826.72,6.6,-0.69919,0.00028,14.46447]
[1778489474954,30.45,80825.15,6.6,-0.69963,0.00027,14.45472]
[1778489476968,30.45,80818.11,6.6,-0.70157,0.00027,14.41109]
[1778489482003,30.45,80818.74,6.6,-0.7014,0.00027,14.41485]
[1778489484017,30.45,80817.18,6.6,-0.70183,0.00027,14.40511]
[1778489486031,30.45,80811.36,6.6,-0.70343,0.00027,14.36881]
[1778489487038,30.45,80809.95,6.6,-0.70381,0.00027,14.36]
[1778489492073,30.45,80809.54,6.6,-0.70399,0.00027,14.3508]
[1778489497108,30.45,80811.43,6.6,-0.70349,0.00027,14.3623]
[1778489498115,30.45,80813.32,6.6,-0.70297,0.00027,14.37409]
[1778489503150,30.44,80813.12,6.6,-0.70304,0.00027,14.37249]
[1778489507315,30.44,80811.61,6.6,-0.70347,0.00027,14.3627]
[1778489513220,30.44,80812.97,6.6,-0.70312,0.00027,14.37069]
[1778489515235,30.44,80811.21,6.6,-0.70361,0.00027,14.35951]
[1778489520270,30.43,80810.23,6.6,-0.7039,0.00027,14.35296]
[1778489525305,30.43,80812.24,6.6,-0.70337,0.00027,14.36512]
[1778489526312,30.43,80810.79,6.6,-0.70377,0.00027,14.35595]
[1778489531349,30.43,80810.35,6.6,-0.70391,0.00027,14.35276]
[1778489536382,30.42,80810.07,6.6,-0.704,0.00027,14.35059]
[1778489541417,30.42,80810.46,6.6,-0.70391,0.00027,14.35259]
[1778489545445,30.42,80812.52,6.6,-0.70336,0.00027,14.3652]
[1778489551487,30.42,80812.06,6.6,-0.70357,0.00027,14.35545]
[1778489557529,30.42,80811.21,6.6,-0.70381,0.00027,14.34979]
[1778489562564,30.41,80812.82,6.6,-0.70339,0.00027,14.35942]
[1778489567599,30.41,80813.66,6.6,-0.70319,0.00027,14.36416]
[1778489572634,30.4,80812.99,6.6,-0.70339,0.00027,14.35946]
[1778489578676,30.4,80812.44,6.6,-0.70357,0.00027,14.35546]
[1778489583711,30.4,80812.78,6.6,-0.7035,0.00027,14.35711]
[1778489588746,30.39,80812.9,6.6,-0.70349,0.00027,14.35739]
[1778489593781,30.39,80812.73,6.6,-0.70355,0.00027,14.35586]
[1778489598816,30.39,80812.86,6.6,-0.70354,0.00027,14.35622]
[1778489602844,30.38,80810.55,6.6,-0.70419,0.00027,14.34136]
[1778489607879,30.38,80809.31,6.6,-0.70454,0.00027,14.33327]
[1778489612914,30.38,80811.55,6.6,-0.704,0.00027,14.34049]
[1778489617949,30.38,80812.5,6.6,-0.70375,0.00027,14.34618]
[1778489622984,30.38,80812.82,6.6,-0.70368,0.00027,14.34797]
[1778489628026,30.37,80813.06,6.6,-0.70363,0.00027,14.34905]
[1778489629027,30.37,80816.39,6.6,-0.70272,0.00027,14.3698]
[1778489630034,30.37,80819.15,6.6,-0.70196,0.00027,14.38703]
[1778489634062,30.37,80821.17,6.6,-0.70141,0.00028,14.39947]
[1778489639097,30.37,80821.76,6.6,-0.70125,0.00028,14.40298]
[1778489641111,30.37,80819.78,6.6,-0.7018,0.00028,14.39064]
[1778489642118,30.37,80818.35,6.6,-0.70219,0.00027,14.38173]
[1778489644132,30.37,80816.49,6.6,-0.7027,0.00027,14.37014]
[1778489652190,30.37,80816.1,6.6,-0.70281,0.00027,14.3678]
[1778489653197,30.37,80809.79,6.6,-0.70454,0.00027,14.32816]
[1778489657225,30.37,80811.57,6.6,-0.70406,0.00027,14.33912]
[1778489662261,30.37,80811.64,6.6,-0.70406,0.00027,14.33922]
[1778489671324,30.36,80810.69,6.6,-0.70442,0.00027,14.32592]
[1778489676361,30.36,80808.09,6.6,-0.70514,0.00027,14.30933]
[1778489677367,30.36,80798.16,6.6,-0.70786,0.00027,14.24628]
[1778489682402,30.36,80796.92,6.6,-0.70822,0.00027,14.23796]
[1778489687437,30.36,80796.57,6.6,-0.70833,0.00027,14.23534]
[1778489692472,30.35,80792.7,6.6,-0.70939,0.00027,14.2104]
[1778489693479,30.35,80784.67,6.6,-0.71158,0.00027,14.15869]
[1778489695494,30.35,80782.48,6.6,-0.71218,0.00027,14.14444]
[1778489696620,30.35,80780.86,6.6,-0.71262,0.00027,14.13388]
[1778489705565,30.35,80780.7,6.6,-0.71269,0.00027,14.13226]
[1778489710600,30.35,80780.51,6.6,-0.71275,0.00027,14.13074]
[1778489711607,30.35,80781.97,6.6,-0.71236,0.00027,14.14013]
[1778489721677,30.34,80781.1,6.6,-0.71262,0.00027,14.13394]
[1778489726712,30.34,80781.64,6.6,-0.71248,0.00027,14.13718]
[1778489731747,30.34,80783.21,6.6,-0.71214,0.00027,14.14035]
[1778489732754,30.34,80785.03,6.6,-0.71165,0.00027,14.15206]
[1778489739378,30.34,80785.3,6.6,-0.71159,0.00027,14.15353]
[1778489744838,30.33,80785.72,6.6,-0.7115,0.00027,14.15565]
[1778489749873,30.33,80785.25,6.6,-0.71164,0.00027,14.15225]
[1778489754908,30.33,80784.7,6.6,-0.71181,0.00027,14.14836]
[1778489759943,30.33,80785.64,6.6,-0.71157,0.00027,14.15407]
[1778489762964,30.32,80783.98,6.6,-0.71203,0.00027,14.14308]
[1778489764978,30.32,80781.81,6.6,-0.71262,0.00027,14.12887]
[1778489766993,30.32,80780.6,6.6,-0.71296,0.00027,14.12089]
[1778489770014,30.32,80776.5,6.6,-0.71407,0.00027,14.09406]
[1778489771023,30.32,80775.37,6.6,-0.71438,0.00027,14.08667]
[1778489774042,30.32,80774.2,6.6,-0.7147,0.00027,14.07896]
[1778489778070,30.32,80776.13,6.6,-0.71418,0.00027,14.0915]
[1778489779077,30.32,80781.02,6.6,-0.71286,0.00027,14.12329]
[1778489784112,30.32,80780.88,6.6,-0.71291,0.00027,14.12212]
[1778489787133,30.32,80776.13,6.6,-0.7142,0.00027,14.09105]
[1778489792168,30.32,80775.73,6.6,-0.71439,0.00027,14.08148]
[1778489797203,30.31,80776.38,6.6,-0.71422,0.00027,14.08559]
[1778489802239,30.31,80776.56,6.6,-0.71418,0.00027,14.0866]
[1778489807276,30.31,80776.68,6.6,-0.71415,0.00027,14.08728]
[1778489809290,30.31,80778.23,6.6,-0.71373,0.00027,14.09734]
[1778489810297,30.31,80779.43,6.6,-0.71341,0.00027,14.10512]
[1778489819360,30.31,80779.35,6.6,-0.71344,0.00027,14.1043]
[1778489824396,30.31,80780.6,6.6,-0.71311,0.00027,14.11229]
[1778489825403,30.31,80778.71,6.6,-0.71362,0.00027,14.09997]
[1778489830438,30.31,80777.59,6.6,-0.71393,0.00027,14.0926]
[1778489835473,30.31,80777.22,6.6,-0.71404,0.00027,14.0898]
[1778489836480,30.31,80775.94,6.6,-0.71439,0.00027,14.08137]
[1778489837487,30.31,80777.0,6.6,-0.71411,0.00027,14.0882]
[1778489842522,30.3,80775.79,6.6,-0.71446,0.00027,14.07986]
[1778489847732,30.3,80776.73,6.6,-0.71422,0.00027,14.08572]
[1778489853803,30.29,80777.15,6.6,-0.71421,0.00027,14.08081]
[1778489854606,30.29,80774.13,6.6,-0.71504,0.00027,14.06072]
[1778489855613,30.29,80769.46,6.6,-0.71631,0.00027,14.02996]
[1778489856621,30.29,80768.46,6.6,-0.71659,0.00027,14.02326]
[1778489857627,30.29,80766.8,6.6,-0.71704,0.00027,14.01222]
[1778489858634,30.29,80768.11,6.6,-0.71669,0.00027,14.02074]
[1778489859641,30.29,80764.24,6.6,-0.71774,0.00027,13.99512]
[1778489860648,30.29,80760.35,6.6,-0.71879,0.00027,13.96931]
[1778489862662,30.29,80759.37,6.6,-0.71906,0.00027,13.96268]
[1778489864842,30.29,80760.4,6.6,-0.71879,0.00027,13.96938]
[1778489866692,30.29,80757.68,6.6,-0.71952,0.00027,13.95121]
[1778489867699,30.28,80748.49,6.6,-0.722,0.00027,13.8897]
[1778489869714,30.28,80752.51,6.6,-0.72094,0.00027,13.9162]
[1778489870721,30.28,80751.71,6.6,-0.72116,0.00027,13.91065]
[1778489871728,30.28,80752.55,6.6,-0.72094,0.00027,13.91606]
[1778489872867,30.28,80758.09,6.6,-0.71946,0.00027,13.95282]
[1778489878236,30.28,80758.76,6.6,-0.7193,0.00027,13.95676]
[1778489881808,30.27,80754.8,6.6,-0.72038,0.00027,13.93006]
[1778489882813,30.27,80753.96,6.6,-0.72061,0.00027,13.9244]
[1778489885834,30.27,80751.59,6.6,-0.72125,0.00027,13.9084]
[1778489886841,30.27,80749.12,6.6,-0.72191,0.00027,13.89183]
[1778489891876,30.27,80749.29,6.6,-0.72188,0.00027,13.8928]
[1778489893890,30.27,80750.58,6.6,-0.72153,0.00027,13.90136]
[1778489894897,30.27,80751.3,6.6,-0.72134,0.00027,13.90612]
[1778489903114,30.27,80751.47,6.6,-0.72131,0.00027,13.90699]
[1778489909209,30.27,80751.1,6.6,-0.72143,0.00027,13.90408]
[1778489914542,30.26,80750.89,6.6,-0.72157,0.00027,13.89554]
[1778489916046,30.26,80751.72,6.6,-0.72135,0.00027,13.90098]
[1778489917840,30.26,80751.72,6.6,-0.72135,0.00027,13.90098]
[1778489917881,30.26,80752.65,6.6,-0.72111,0.00027,13.90701]
[1778489918060,30.26,80743.58,6.6,-0.72354,0.00027,13.84619]
[1778489919061,30.26,80743.58,6.6,-0.72354,0.00027,13.84619]
[1778489919645,30.26,80736.63,6.6,-0.7254,0.00027,13.79898]
[1778489924102,30.26,80731.33,6.6,-0.72683,0.00027,13.76254]
[1778489925911,30.26,80729.23,6.6,-0.72739,0.00027,13.74807]
[1778489930790,30.25,80727.77,6.6,-0.7278,0.00027,13.73775]
[1778489938200,30.25,80728.51,6.6,-0.72762,0.00027,13.7423]
[1778489943257,30.25,80722.74,6.6,-0.72916,0.00026,13.7025]
[1778489944248,30.25,80716.94,6.6,-0.7307,0.00026,13.6625]
[1778489945844,30.25,80716.03,6.6,-0.73095,0.00026,13.6561]
[1778489946262,30.25,80717.74,6.6,-0.7305,0.00026,13.66787]
[1778489948276,30.25,80723.02,6.6,-0.7291,0.00026,13.70412]
[1778489949724,30.25,80727.85,6.6,-0.72782,0.00027,13.73711]
[1778489950290,30.25,80732.58,6.6,-0.72657,0.00027,13.76932]
[1778489954318,30.24,80733.94,6.6,-0.72622,0.00027,13.77819]
[1778489955824,30.24,80737.13,6.6,-0.72538,0.00027,13.79961]
[1778489959353,30.24,80740.75,6.6,-0.72443,0.00027,13.8237]
[1778489960360,30.24,80743.21,6.6,-0.72378,0.00027,13.84016]
[1778489961367,30.24,80748.63,6.6,-0.72233,0.00027,13.8765]
[1778489963381,30.24,80750.11,6.6,-0.72195,0.00027,13.88615]
[1778489969423,30.23,80749.5,6.6,-0.72213,0.00027,13.88149]
[1778489974458,30.23,80750.68,6.6,-0.72191,0.00027,13.88222]
[1778489979493,30.23,80750.79,6.6,-0.72188,0.00027,13.88285]
[1778489982992,30.23,80747.93,6.6,-0.72265,0.00027,13.8636]
[1778489986682,30.23,80750.22,6.6,-0.72204,0.00027,13.87896]
[1778489989563,30.23,80753.69,6.6,-0.72111,0.00027,13.90202]
[1778489994598,30.23,80753.26,6.6,-0.72124,0.00027,13.89893]
[1778489998626,30.23,80750.12,6.6,-0.72209,0.00027,13.87769]
[1778489999633,30.23,80747.01,6.6,-0.72292,0.00027,13.85675]
[1778490000640,30.23,80742.34,6.6,-0.72417,0.00027,13.82528]
[1778490001647,30.23,80739.42,6.6,-0.72496,0.00027,13.8053]
[1778490002929,30.22,80741.02,6.6,-0.72454,0.00027,13.81599]
[1778490003661,30.22,80744.13,6.6,-0.72372,0.00027,13.83684]
[1778490006682,30.22,80752.36,6.6,-0.72153,0.00027,13.89167]
[1778490008696,30.22,80755.03,6.6,-0.72083,0.00027,13.90922]
[1778490013731,30.22,80754.59,6.6,-0.72097,0.00027,13.90574]
[1778490018766,30.21,80755.19,6.6,-0.72083,0.00027,13.90917]
[1778490023801,30.21,80753.04,6.6,-0.72144,0.00027,13.89406]
[1778490025816,30.21,80746.26,6.6,-0.72327,0.00027,13.84824]
[1778490027831,30.2,80744.33,6.6,-0.7238,0.00027,13.83488]
[1778490033872,30.2,80742.88,6.6,-0.72428,0.00027,13.81776]
[1778490034879,30.2,80741.45,6.6,-0.72466,0.00027,13.80801]
[1778490035886,30.2,80743.33,6.6,-0.72416,0.00027,13.82067]
[1778490038907,30.2,80745.33,6.6,-0.72364,0.00027,13.83401]
[1778490042936,30.2,80748.34,6.6,-0.72284,0.00027,13.85402]
[1778490043943,30.2,80750.32,6.6,-0.72231,0.00027,13.86727]
[1778490044739,30.2,80750.32,6.6,-0.72231,0.00027,13.86727]
[1778490044950,30.2,80750.88,6.6,-0.72216,0.00027,13.87095]
[1778490049985,30.19,80751.0,6.6,-0.72215,0.00027,13.87136]
[1778490055022,30.19,80751.2,6.6,-0.72211,0.00027,13.8723]
[1778490058043,30.19,80748.97,6.6,-0.72272,0.00027,13.85706]
[1778490060057,30.19,80752.0,6.6,-0.72191,0.00027,13.87729]
[1778490063079,30.19,80757.02,6.6,-0.72057,0.00027,13.91071]
[1778490064086,30.19,80760.33,6.6,-0.71968,0.00027,13.93274]
[1778490068114,30.19,80761.72,6.6,-0.71932,0.00027,13.94163]
[1778490072142,30.18,80768.93,6.6,-0.71739,0.00027,13.98913]
[1778490073149,30.18,80771.16,6.6,-0.71679,0.00027,14.00376]
[1778490074156,30.18,80772.86,6.6,-0.71633,0.00027,14.01484]
[1778490075163,30.18,80774.6,6.6,-0.71587,0.00027,14.02617]
[1778490081205,30.18,80766.84,6.6,-0.71799,0.00027,13.97442]
[1778490085233,30.17,80764.29,6.6,-0.7187,0.00027,13.95706]
[1778490087247,30.17,80766.06,6.6,-0.71823,0.00027,13.96863]
[1778490090268,30.17,80763.0,6.6,-0.71906,0.00027,13.948]
[1778490094296,30.17,80761.3,6.6,-0.71961,0.00027,13.92959]
[1778490100338,30.17,80759.63,6.6,-0.72009,0.00027,13.91766]
[1778490103359,30.16,80754.51,6.6,-0.72149,0.00027,13.883]
[1778490104366,30.16,80751.55,6.6,-0.72229,0.00027,13.86292]
[1778490105373,30.16,80753.0,6.6,-0.72191,0.00027,13.87249]
[1778490106380,30.16,80754.79,6.6,-0.72144,0.00027,13.88432]
[1778490111415,30.15,80754.89,6.6,-0.72145,0.00027,13.88401]
[1778490113431,30.15,80759.26,6.6,-0.72029,0.00027,13.91289]
[1778490117459,30.15,80756.68,6.6,-0.72102,0.00027,13.89476]
[1778490121487,30.14,80758.55,6.6,-0.72055,0.00027,13.90646]
[1778490123501,30.14,80761.07,6.6,-0.71988,0.00027,13.9229]
[1778490128536,30.13,80762.13,6.6,-0.71964,0.00027,13.92907]
[1778490129543,30.13,80759.42,6.6,-0.72038,0.00027,13.91072]
[1778490130550,30.13,80752.7,6.6,-0.7222,0.00027,13.86539]
[1778490131557,30.13,80751.11,6.6,-0.72264,0.00027,13.85447]
[1778490138191,30.12,80751.18,6.6,-0.72265,0.00027,13.85413]
[1778490139063,30.12,80751.18,6.6,-0.72265,0.00027,13.85413]
[1778490139165,30.12,80751.1,6.6,-0.72269,0.00027,13.85312]
[1778490144648,30.11,80751.29,6.6,-0.72268,0.00027,13.85344]
[1778490149683,30.11,80750.86,6.6,-0.72283,0.00027,13.84976]
[1778490155725,30.1,80745.95,6.6,-0.72426,0.00027,13.80879]
[1778490156732,30.1,80743.49,6.6,-0.72492,0.00027,13.79197]
[1778490161767,30.1,80744.47,6.6,-0.72468,0.00027,13.79805]
[1778490166802,30.1,80747.7,6.6,-0.72384,0.00027,13.81934]
[1778490171837,30.09,80747.01,6.6,-0.72406,0.00027,13.81395]
[1778490177879,30.09,80750.13,6.6,-0.72325,0.00027,13.83423]
[1778490182914,30.08,80749.72,6.6,-0.72339,0.00027,13.83066]
[1778490185935,30.08,80752.09,6.6,-0.72277,0.00027,13.84621]
[1778490186942,30.08,80758.63,6.6,-0.72102,0.00027,13.8901]
[1778490188956,30.08,80762.74,6.6,-0.71992,0.00027,13.91724]
[1778490191977,30.07,80765.29,6.6,-0.71926,0.00027,13.93359]
[1778490196006,30.07,80769.69,6.6,-0.7181,0.00027,13.96208]
[1778490198019,30.07,80775.48,6.6,-0.71653,0.00027,14.00035]
[1778490203054,30.06,80775.56,6.6,-0.71654,0.00027,14.00031]
[1778490208089,30.06,80776.05,6.6,-0.71643,0.00027,14.00299]
[1778490213124,30.05,80776.4,6.6,-0.71643,0.00027,13.99792]
[1778490218159,30.05,80776.46,6.6,-0.71644,0.00027,13.99776]
[1778490223194,30.05,80777.11,6.6,-0.71628,0.00027,14.00154]
[1778490228229,30.04,80776.33,6.6,-0.71651,0.00027,13.99587]
[1778490230987,30.04,80776.33,6.6,-0.71652,0.00027,13.99568]
[1778490231058,30.04,80776.33,6.6,-0.71652,0.00027,13.99568]
[1778490231250,30.04,80774.5,6.6,-0.71703,0.00027,13.98345]
[1778490231557,30.04,80774.5,6.6,-0.71703,0.00027,13.98345]
[1778490234271,30.04,80777.06,6.6,-0.71634,0.00027,14.00009]
[1778490240313,30.04,80777.36,6.6,-0.71628,0.00027,14.00151]
[1778490241320,30.04,80783.95,6.6,-0.71449,0.00027,14.04492]
[1778490242327,30.03,80785.21,6.6,-0.71415,0.00027,14.05308]
[1778490244341,30.03,80802.32,6.6,-0.70946,0.00028,14.16441]
[1778490245348,30.03,80803.41,6.6,-0.70916,0.00028,14.17138]
[1778490250383,30.03,80798.85,6.6,-0.71044,0.00028,14.14125]
[1778490254411,30.02,80794.04,6.6,-0.71179,0.00027,14.1094]
[1778490255418,30.02,80792.22,6.6,-0.71229,0.00027,14.09741]
[1778490260453,30.02,80791.97,6.6,-0.7124,0.00027,14.09484]
[1778490266495,30.01,80792.36,6.6,-0.71235,0.00027,14.09622]
[1778490271530,30.0,80793.11,6.6,-0.71226,0.00028,14.09333]
[1778490273544,30.0,80797.41,6.6,-0.71109,0.00028,14.1209]
[1778490274551,30.0,80800.59,6.6,-0.71021,0.00028,14.14178]
[1778490279586,30.01,80802.04,6.6,-0.70977,0.00028,14.15204]
[1778490284621,30.01,80802.71,6.6,-0.70955,0.00028,14.1572]
[1778490289656,30.02,80803.34,6.6,-0.70934,0.00028,14.16206]
[1778490292677,30.02,80804.92,6.6,-0.70888,0.00028,14.17274]
[1778490293685,30.02,80806.52,6.6,-0.70844,0.00028,14.18323]
[1778490296705,30.03,80808.41,6.6,-0.70789,0.00028,14.19588]
[1778490297712,30.03,80810.93,6.6,-0.70719,0.00028,14.21223]
[1778490298719,30.03,80812.5,6.6,-0.70674,0.00028,14.22246]
[1778490299726,30.03,80814.76,6.6,-0.70611,0.00028,14.23706]
[1778490300733,30.03,80816.15,6.6,-0.70572,0.00028,14.24606]
[1778490302747,30.03,80818.36,6.6,-0.7051,0.00028,14.26037]
[1778490305768,30.03,80825.96,6.6,-0.70296,0.00028,14.30898]
[1778490310805,30.04,80827.41,6.6,-0.70253,0.00028,14.31878]
[1778490315840,30.04,80823.07,6.6,-0.70372,0.00028,14.29173]
[1778490320875,30.05,80823.0,6.6,-0.70372,0.00028,14.29182]
[1778490322889,30.05,80825.51,6.6,-0.70301,0.00028,14.30792]
[1778490327924,30.05,80826.25,6.6,-0.70278,0.00028,14.31307]
[1778490330945,30.05,80827.96,6.6,-0.70229,0.00028,14.32413]
[1778490335980,30.05,80828.1,6.6,-0.70231,0.00028,14.31853]
[1778490336988,30.05,80823.13,6.6,-0.70369,0.00028,14.28715]
[1778490337995,30.05,80818.84,6.6,-0.70489,0.00028,14.25996]
[1778490342023,30.06,80820.54,6.6,-0.7044,0.00028,14.271]
[1778490347058,30.06,80820.86,6.6,-0.7043,0.00028,14.27325]
[1778490352093,30.06,80821.11,6.6,-0.70423,0.00028,14.27501]
[1778490357128,30.06,80822.74,6.6,-0.70377,0.00028,14.28547]
[1778490358135,30.06,80826.2,6.6,-0.7028,0.00028,14.30738]
[1778490361156,30.06,80819.29,6.6,-0.70472,0.00028,14.26365]
[1778490366191,30.06,80818.14,6.6,-0.70503,0.00028,14.25652]
[1778490371253,30.06,80818.37,6.6,-0.70496,0.00028,14.25814]
[1778490377295,30.06,80818.62,6.6,-0.70489,0.00028,14.25989]
[1778490381323,30.06,80823.47,6.6,-0.70353,0.00028,14.29074]
[1778490382330,30.06,80825.29,6.6,-0.70303,0.00028,14.30223]
[1778490385351,30.06,80827.52,6.6,-0.70241,0.00028,14.31623]
[1778490386358,30.06,80829.93,6.6,-0.70174,0.00028,14.33136]
[1778490393427,30.06,80829.21,6.6,-0.70195,0.00028,14.32666]
[1778490393407,30.06,80831.74,6.6,-0.70132,0.00028,14.33572]
[1778490393564,30.06,80831.74,6.6,-0.70132,0.00028,14.33572]
[1778490394414,30.06,80833.65,6.6,-0.70078,0.00028,14.34764]
[1778490399449,30.06,80833.43,6.6,-0.70086,0.00028,14.34604]
[1778490404484,30.06,80834.24,6.6,-0.70063,0.00028,14.35118]
[1778490408512,30.06,80838.29,6.6,-0.69949,0.00028,14.37654]
[1778490413547,30.06,80838.41,6.6,-0.69946,0.00028,14.37727]
[1778490418773,30.06,80836.98,6.6,-0.69985,0.00028,14.36849]
[1778490424624,30.06,80838.09,6.6,-0.69953,0.00028,14.37569]
[1778490429661,30.06,80838.05,6.6,-0.69953,0.00028,14.37563]
[1778490430667,30.06,80831.94,6.6,-0.70124,0.00028,14.33744]
[1778490431674,30.06,80829.47,6.6,-0.70193,0.00028,14.3219]
[1778490432681,30.06,80824.47,6.6,-0.70333,0.00028,14.29029]
[1778490437717,30.06,80822.27,6.6,-0.70395,0.00028,14.27605]
[1778490442752,30.06,80823.32,6.6,-0.70367,0.00028,14.28243]
[1778490446780,30.06,80819.98,6.6,-0.70461,0.00028,14.26102]
[1778490447787,30.06,80815.02,6.6,-0.70599,0.00028,14.22937]
[1778490452822,30.06,80816.2,6.6,-0.70574,0.00028,14.23005]
[1778490453829,30.06,80820.24,6.6,-0.70462,0.00028,14.25575]
[1778490454836,30.06,80822.8,6.6,-0.70391,0.00028,14.27198]
[1778490459872,30.05,80823.73,6.6,-0.70366,0.00028,14.2776]
[1778490462893,30.05,80821.54,6.6,-0.70428,0.00028,14.26353]
[1778490463900,30.05,80824.68,6.6,-0.70341,0.00028,14.28336]
[1778490468935,30.04,80824.67,6.6,-0.70349,0.00028,14.2816]
[1778490473970,30.04,80827.9,6.6,-0.7026,0.00028,14.30169]
[1778490476991,30.04,80825.78,6.6,-0.7032,0.00028,14.28806]
[1778490482026,30.03,80826.93,6.6,-0.7029,0.00028,14.29496]
[1778490487061,30.03,80825.57,6.6,-0.70329,0.00028,14.28601]
[1778490492096,30.03,80824.39,6.6,-0.70364,0.00028,14.27819]
[1778490497131,30.03,80823.45,6.6,-0.70391,0.00028,14.27194]
[1778490503173,30.02,80824.1,6.6,-0.70375,0.00028,14.27572]
[1778490508208,30.02,80824.28,6.6,-0.70371,0.00028,14.27655]
[1778490513243,30.02,80824.27,6.6,-0.7038,0.00028,14.26945]
[1778490518278,30.02,80824.17,6.6,-0.70384,0.00028,14.26853]
[1778490523313,30.02,80824.15,6.6,-0.70386,0.00028,14.26813]
[1778490526334,30.01,80825.86,6.6,-0.70339,0.00028,14.27879]
[1778490528348,30.01,80827.33,6.6,-0.70298,0.00028,14.28802]
[1778490531369,30.01,80828.86,6.6,-0.70256,0.00028,14.29761]
[1778490536404,30.01,80827.26,6.6,-0.70301,0.00028,14.28735]
[1778490541440,30.01,80827.23,6.6,-0.70302,0.00028,14.28707]
[1778490544461,30.01,80834.27,6.6,-0.70106,0.00028,14.33137]
[1778490545468,30.01,80837.98,6.6,-0.70002,0.00028,14.35456]
[1778490546475,30.01,80830.84,6.6,-0.70202,0.00028,14.30967]
[1778490552518,30.01,80830.14,6.6,-0.70223,0.00028,14.30507]
[1778490554533,30.01,80838.74,6.6,-0.69982,0.00028,14.359]
[1778490555540,30.01,80844.35,6.6,-0.69825,0.00028,14.39388]
[1778490559569,30.01,80846.5,6.6,-0.69766,0.00028,14.4068]
[1778490562591,30.0,80850.42,6.6,-0.69657,0.00028,14.43081]
[1778490564605,30.0,80844.42,6.6,-0.69827,0.00028,14.39347]
[1778490568633,30.0,80838.55,6.6,-0.69993,0.00028,14.35654]
[1778490574675,30.0,80838.83,6.6,-0.69993,0.00028,14.35129]
[1778490579710,30.0,80838.69,6.6,-0.69998,0.00028,14.35019]
[1778490583738,29.99,80840.38,6.6,-0.69952,0.00028,14.36058]
[1778490586759,29.99,80847.79,6.6,-0.69744,0.00028,14.40653]
[1778490587766,29.99,80849.49,6.6,-0.69696,0.00028,14.41704]
[1778490592803,29.99,80849.12,6.6,-0.69707,0.00028,14.41463]
[1778490597836,29.99,80850.97,6.6,-0.69655,0.00028,14.42592]
[1778490602871,29.99,80851.78,6.6,-0.69633,0.00028,14.43075]
[1778490605892,29.99,80846.89,6.6,-0.69772,0.00028,14.4004]
[1778490610931,29.99,80846.21,6.6,-0.69792,0.00028,14.39605]
[1778490613953,29.99,80848.03,6.6,-0.69741,0.00028,14.40728]
[1778490615224,29.99,80848.03,6.6,-0.69741,0.00028,14.40728]
[1778490615314,29.99,80848.03,6.6,-0.69741,0.00028,14.40728]
[1778490615354,29.99,80850.21,6.6,-0.69679,0.00028,14.42072]
[1778490616382,29.99,80850.21,6.6,-0.69679,0.00028,14.42072]
[1778490616593,29.99,80859.69,6.6,-0.69411,0.00028,14.479]
[1778490616974,29.99,80866.32,6.6,-0.69223,0.00028,14.51939]
[1778490617981,29.99,80869.86,6.6,-0.69122,0.00028,14.54092]
[1778490621002,29.99,80867.87,6.6,-0.69179,0.00028,14.52887]
[1778490622009,29.99,80864.46,6.6,-0.69276,0.00028,14.50816]
[1778490626037,29.99,80866.05,6.6,-0.69231,0.00028,14.51761]
[1778490631076,29.98,80865.45,6.6,-0.69256,0.00028,14.50701]
[1778490636111,29.98,80867.55,6.6,-0.69198,0.00028,14.51947]
[1778490641146,29.98,80867.72,6.6,-0.69194,0.00028,14.5204]
[1778490646181,29.98,80867.84,6.6,-0.69191,0.00028,14.52098]
[1778490647188,29.98,80864.2,6.6,-0.69295,0.00028,14.49883]
[1778490651216,29.98,80865.97,6.6,-0.69245,0.00028,14.50952]
[1778490653230,29.98,80864.06,6.6,-0.69299,0.00028,14.49785]
[1778490654237,29.98,80862.56,6.6,-0.69342,0.00028,14.48869]
[1778490655244,29.98,80865.07,6.6,-0.69271,0.00028,14.50397]
[1778490656251,29.98,80863.34,6.6,-0.6932,0.00028,14.49342]
[1778490661286,29.98,80864.27,6.6,-0.69294,0.00028,14.499]
[1778490666321,29.98,80863.88,6.6,-0.69306,0.00028,14.49651]
[1778490671356,29.98,80858.14,6.6,-0.69469,0.00028,14.46131]
[1778490672363,29.98,80854.52,6.6,-0.69571,0.00028,14.43909]
[1778490675069,29.98,80854.2,6.6,-0.6958,0.00028,14.43712]
[1778490679413,29.98,80862.45,6.6,-0.69346,0.00028,14.48775]
[1778490684448,29.97,80865.16,6.6,-0.69271,0.00028,14.50399]
[1778490689483,29.97,80865.19,6.6,-0.69271,0.00028,14.50402]
[1778490691497,29.97,80866.7,6.6,-0.69235,0.00028,14.50645]
[1778490696532,29.97,80867.66,6.6,-0.69208,0.00028,14.51207]
[1778490701567,29.97,80867.13,6.6,-0.69225,0.00028,14.50863]
[1778490702574,29.97,80873.67,6.6,-0.69039,0.00029,14.54815]
[1778490708616,29.97,80876.43,6.6,-0.6896,0.00029,14.56465]
[1778490710630,29.97,80878.38,6.6,-0.68905,0.00029,14.57631]
[1778490714658,29.97,80880.27,6.6,-0.68851,0.00029,14.58766]
[1778490719693,29.97,80880.49,6.6,-0.68844,0.00029,14.58905]
[1778490724728,29.97,80880.38,6.6,-0.68846,0.00029,14.58854]
[1778490729765,29.97,80880.73,6.6,-0.68837,0.00029,14.59045]
[1778490736814,29.97,80880.06,6.6,-0.68858,0.00029,14.58616]
[1778490744871,29.96,80880.31,6.6,-0.68854,0.00029,14.58697]
[1778490745878,29.96,80882.22,6.6,-0.688,0.00029,14.59828]
[1778490748899,29.96,80884.48,6.6,-0.68736,0.00029,14.61158]
[1778490753934,29.96,80884.92,6.6,-0.68732,0.00029,14.6072]
[1778490759977,29.95,80885.06,6.6,-0.6873,0.00029,14.60763]
[1778490761991,29.95,80883.37,6.6,-0.68779,0.00029,14.59742]
[1778490762998,29.95,80876.57,6.6,-0.68974,0.00029,14.55665]
[1778490764007,29.95,80873.76,6.6,-0.69054,0.00029,14.53971]
[1778490769042,29.95,80872.69,6.6,-0.69084,0.00029,14.5333]
[1778490774077,29.95,80875.16,6.6,-0.69013,0.00029,14.54828]
[1778490775084,29.95,80877.36,6.6,-0.68951,0.00029,14.56145]
[1778490780119,29.95,80877.71,6.6,-0.68942,0.00029,14.56319]
[1778490785155,29.94,80877.46,6.6,-0.68951,0.00029,14.56134]
[1778490793211,29.94,80877.67,6.6,-0.68947,0.00029,14.5622]
[1778490798248,29.94,80878.47,6.6,-0.68925,0.00029,14.56683]
[1778490803283,29.94,80878.38,6.6,-0.68929,0.00029,14.56609]
[1778490807311,29.94,80880.74,6.6,-0.68862,0.00029,14.58002]
[1778490809325,29.94,80882.44,6.6,-0.68814,0.00029,14.59013]
[1778490810332,29.94,80884.77,6.6,-0.68747,0.00029,14.604]
[1778490812346,29.94,80890.31,6.6,-0.68595,0.00029,14.63018]
[1778490813353,29.93,80891.98,6.6,-0.68547,0.00029,14.64004]
[1778490817381,29.93,80894.29,6.6,-0.68482,0.00029,14.65356]
[1778490820644,29.93,80902.17,6.6,-0.68255,0.00029,14.69972]
[1778490822416,29.93,80904.27,6.6,-0.68194,0.00029,14.71192]
[1778490825437,29.93,80901.5,6.6,-0.68274,0.00029,14.69579]
[1778490828458,29.93,80899.55,6.6,-0.6833,0.00029,14.68443]
[1778490834500,29.93,80900.09,6.6,-0.68315,0.00029,14.68752]
[1778490836514,29.93,80902.05,6.6,-0.68258,0.00029,14.69894]
[1778490841549,29.93,80902.53,6.6,-0.68245,0.00029,14.7016]
[1778490847591,29.93,80904.66,6.6,-0.68185,0.00029,14.71384]
[1778490850612,29.93,80906.44,6.6,-0.68134,0.00029,14.72407]
[1778490851619,29.93,80908.57,6.6,-0.68073,0.00029,14.73635]
[1778490856654,29.93,80908.56,6.6,-0.68075,0.00029,14.73595]
[1778490861689,29.92,80908.22,6.6,-0.68085,0.00029,14.73389]
[1778490866724,29.92,80908.28,6.6,-0.68083,0.00029,14.73422]
[1778490871759,29.92,80908.31,6.6,-0.68089,0.00029,14.72777]
[1778490876794,29.92,80908.19,6.6,-0.68092,0.00029,14.72712]
[1778490881829,29.93,80907.83,6.6,-0.68102,0.00029,14.72509]
[1778490886864,29.93,80908.64,6.6,-0.68079,0.00029,14.7298]
[1778490891899,29.93,80908.7,6.6,-0.68077,0.00029,14.73014]
[1778490896934,29.92,80909.27,6.6,-0.68061,0.00029,14.73335]
[1778490901969,29.92,80911.12,6.6,-0.68008,0.00029,14.74389]
[1778490907004,29.93,80912.34,6.6,-0.67971,0.00029,14.75119]
[1778490911454,29.93,80911.99,6.6,-0.67981,0.00029,14.74931]
[1778490911495,29.93,80912.39,6.6,-0.67969,0.00029,14.75171]
[1778490912040,29.93,80914.61,6.6,-0.67904,0.00029,14.76448]
[1778490913047,29.93,80916.32,6.6,-0.67854,0.00029,14.77432]
[1778490918082,29.93,80917.9,6.6,-0.67808,0.00029,14.78348]
[1778490923117,29.93,80916.2,6.6,-0.67857,0.00029,14.77381]
[1778490928152,29.93,80916.45,6.6,-0.67849,0.00029,14.77541]
[1778490933189,29.93,80917.3,6.6,-0.6783,0.00029,14.7738]
[1778490941244,29.93,80917.38,6.6,-0.67827,0.00029,14.77445]
[1778490947286,29.94,80917.77,6.6,-0.67815,0.00029,14.7768]
[1778490949301,29.94,80914.78,6.6,-0.67901,0.00029,14.7597]
[1778490951315,29.94,80909.59,6.6,-0.68052,0.00029,14.72978]
[1778490956350,29.94,80907.91,6.6,-0.681,0.00029,14.72019]
[1778490957357,29.94,80904.26,6.6,-0.68205,0.00029,14.69903]
[1778490958364,29.94,80906.14,6.6,-0.6815,0.00029,14.71]
[1778490959371,29.94,80914.06,6.6,-0.67921,0.00029,14.75582]
[1778490961386,29.94,80918.12,6.6,-0.67803,0.00029,14.77915]
[1778490963400,29.94,80920.03,6.6,-0.67747,0.00029,14.79]
[1778490968435,29.94,80919.64,6.6,-0.6776,0.00029,14.78756]
[1778490969442,29.94,80913.69,6.6,-0.67933,0.00029,14.75343]
[1778490974477,29.94,80913.01,6.6,-0.67953,0.00029,14.74951]
[1778490975484,29.94,80915.22,6.6,-0.67888,0.00029,14.76223]
[1778490977498,29.94,80919.36,6.6,-0.67768,0.00029,14.78593]
[1778490984547,29.93,80920.86,6.6,-0.67725,0.00029,14.79434]
[1778490989582,29.93,80920.27,6.6,-0.67743,0.00029,14.79085]
[1778490991596,29.93,80916.57,6.6,-0.67857,0.00029,14.76303]
[1778490994618,29.93,80921.43,6.6,-0.67716,0.00029,14.79079]
[1778490999652,29.93,80919.86,6.6,-0.67762,0.00029,14.78173]
[1778491004687,29.93,80919.94,6.6,-0.6776,0.00029,14.78209]
[1778491009723,29.93,80919.97,6.6,-0.6776,0.00029,14.78217]
[1778491014757,29.93,80919.49,6.6,-0.67774,0.00029,14.77934]
[1778491017778,29.93,80916.43,6.6,-0.67864,0.00029,14.76178]
[1778491018785,29.93,80913.95,6.6,-0.67936,0.00029,14.74753]
[1778491021806,29.93,80911.77,6.6,-0.67999,0.00029,14.73501]
[1778491026841,29.93,80909.74,6.6,-0.68057,0.00029,14.7234]
[1778491027848,29.93,80905.85,6.6,-0.68169,0.00029,14.70088]
[1778491032883,29.93,80916.79,6.6,-0.67851,0.00029,14.76431]
[1778491034897,29.93,80918.41,6.6,-0.67804,0.00029,14.77356]
[1778491043960,29.93,80918.09,6.6,-0.67812,0.00029,14.77189]
[1778491048995,29.94,80918.66,6.6,-0.67795,0.00029,14.77529]
[1778491051009,29.94,80922.34,6.6,-0.67694,0.00029,14.78971]
[1778491056044,29.94,80924.09,6.6,-0.67643,0.00029,14.79967]
[1778491062086,29.94,80923.58,6.6,-0.67658,0.00029,14.79672]
[1778491063093,29.93,80916.78,6.6,-0.67856,0.00029,14.75787]
[1778491064100,29.93,80911.44,6.6,-0.68011,0.00029,14.72711]
[1778491068128,29.93,80914.27,6.6,-0.6793,0.00029,14.74334]
[1778491073163,29.94,80913.34,6.6,-0.67956,0.00029,14.73813]
[1778491080212,29.94,80913.22,6.6,-0.67958,0.00029,14.73764]
[1778491082228,29.94,80915.53,6.6,-0.67891,0.00029,14.75098]
[1778491087262,29.94,80916.94,6.6,-0.6785,0.00029,14.75914]
[1778491089276,29.94,80919.35,6.6,-0.67779,0.00029,14.77293]
[1778491090283,29.94,80922.01,6.6,-0.67702,0.00029,14.78814]
[1778491091290,29.94,80926.37,6.6,-0.67575,0.00029,14.8129]
[1778491092297,29.94,80928.09,6.6,-0.67525,0.00029,14.82263]
[1778491096325,29.94,80930.12,6.6,-0.67464,0.00029,14.83424]
[1778491098339,29.94,80931.95,6.6,-0.67411,0.00029,14.84459]
[1778491103374,29.94,80931.28,6.6,-0.6743,0.00029,14.84095]
[1778491108409,29.94,80931.61,6.6,-0.67419,0.00029,14.84301]
[1778491113444,29.95,80932.51,6.6,-0.67397,0.00029,14.84169]
[1778491117472,29.95,80934.91,6.6,-0.67326,0.00029,14.8553]
[1778491120493,29.95,80929.69,6.6,-0.67478,0.00029,14.82619]
[1778491121500,29.95,80932.54,6.6,-0.67394,0.00029,14.84226]
[1778491126535,29.95,80931.43,6.6,-0.67425,0.00029,14.83637]
[1778491129556,29.96,80935.29,6.6,-0.67311,0.00029,14.85817]
[1778491133584,29.96,80930.38,6.6,-0.67454,0.00029,14.83078]
[1778491136605,29.96,80928.29,6.6,-0.67514,0.00029,14.81915]
[1778491141640,29.96,80928.02,6.6,-0.6752,0.00029,14.81799]
[1778491146675,29.96,80927.2,6.6,-0.67542,0.00029,14.81367]
[1778491150703,29.97,80929.93,6.6,-0.67462,0.00029,14.82929]
[1778491155738,29.97,80928.94,6.6,-0.67489,0.00029,14.82397]
[1778491159766,29.97,80924.75,6.6,-0.6761,0.00029,14.80051]
[1778491161783,29.97,80920.04,6.6,-0.67746,0.00029,14.77389]
[1778491162790,29.97,80911.08,6.6,-0.68006,0.00029,14.72259]
[1778491165811,29.97,80908.8,6.6,-0.68071,0.00029,14.70969]
[1778491166818,29.98,80906.98,6.6,-0.68123,0.00029,14.69925]
[1778491171853,29.98,80908.32,6.6,-0.68088,0.00029,14.70087]
[1778491174874,29.98,80902.82,6.6,-0.68246,0.00029,14.66925]
[1778491177897,29.99,80904.75,6.6,-0.68188,0.00029,14.68085]
[1778491180916,29.99,80903.2,6.6,-0.68231,0.00029,14.67221]
[1778491184944,29.99,80898.29,6.6,-0.68371,0.00029,14.64382]
[1778491187965,29.99,80900.25,6.6,-0.68313,0.00029,14.65554]
[1778491188972,29.99,80904.96,6.6,-0.68177,0.00029,14.68303]
[1778491189979,29.99,80907.28,6.6,-0.6811,0.00029,14.69653]
[1778491195014,30.0,80907.19,6.6,-0.68111,0.00029,14.69623]
[1778491198035,30.0,80900.56,6.6,-0.68302,0.00029,14.65785]
[1778491203070,30.0,80899.18,6.6,-0.68339,0.00029,14.65025]
[1778491208105,30.01,80899.83,6.6,-0.68318,0.00029,14.65451]
[1778491214147,30.01,80900.31,6.6,-0.68302,0.00029,14.65785]
[1778491219182,30.01,80900.39,6.6,-0.68297,0.00029,14.65876]
[1778491225224,30.02,80900.79,6.6,-0.68283,0.00029,14.66159]
[1778491230259,30.02,80901.56,6.6,-0.68259,0.00029,14.66646]
[1778491235294,30.03,80900.63,6.6,-0.6829,0.00029,14.65479]
[1778491237308,30.03,80889.68,6.6,-0.68604,0.00029,14.59076]
[1778491240329,30.03,80889.09,6.6,-0.68619,0.00029,14.5877]
[1778491246371,30.04,80889.08,6.6,-0.68615,0.00029,14.58842]
[1778491250399,30.04,80886.81,6.6,-0.68679,0.00029,14.57533]
[1778491255434,30.04,80887.02,6.6,-0.68671,0.00029,14.57702]
[1778491260469,30.05,80887.13,6.6,-0.68665,0.00029,14.57813]
[1778491266511,30.05,80887.15,6.6,-0.68662,0.00029,14.57881]
[1778491271546,30.06,80886.4,6.6,-0.68681,0.00029,14.57483]
[1778491276581,30.06,80886.79,6.6,-0.68668,0.00029,14.57759]
[1778491277588,30.06,80888.75,6.6,-0.68611,0.00029,14.58925]
[1778491281616,30.06,80890.2,6.6,-0.68568,0.00029,14.5981]
[1778491286654,30.07,80889.37,6.6,-0.6859,0.00029,14.59357]
[1778491291689,30.07,80889.54,6.6,-0.6859,0.00029,14.58827]
[1778491296724,30.07,80889.38,6.6,-0.68592,0.00029,14.58771]
[1778491301760,30.08,80889.57,6.6,-0.68585,0.00029,14.58922]
[1778491303774,30.08,80888.04,6.6,-0.68628,0.00029,14.58036]
[1778491308809,30.08,80887.11,6.6,-0.68652,0.00029,14.57537]
[1778491314851,30.09,80886.28,6.6,-0.68673,0.00029,14.57102]
[1778491319886,30.09,80885.36,6.6,-0.68697,0.00029,14.56604]
[1778491325945,30.09,80885.27,6.6,-0.68698,0.00029,14.56589]
[1778491331441,30.1,80885.56,6.6,-0.68686,0.00029,14.56826]
[1778491331972,30.1,80887.62,6.6,-0.68627,0.00029,14.58052]
[1778491337007,30.1,80888.26,6.6,-0.68607,0.00029,14.58467]
[1778491346898,30.11,80887.88,6.6,-0.68616,0.00029,14.58275]
[1778491350100,30.11,80890.4,6.6,-0.6854,0.00029,14.59827]
[1778491355135,30.12,80896.32,6.6,-0.68374,0.00029,14.62679]
[1778491356142,30.12,80898.11,6.6,-0.68322,0.00029,14.6373]
[1778491359163,30.12,80892.46,6.6,-0.68483,0.00029,14.60453]
[1778491365205,30.13,80892.33,6.6,-0.68484,0.00029,14.60441]
[1778491367219,30.13,80890.76,6.6,-0.68528,0.00029,14.59533]
[1778491372254,30.13,80889.97,6.6,-0.68549,0.00029,14.59104]
[1778491375275,30.13,80892.69,6.6,-0.6847,0.00029,14.6072]
[1778491380310,30.13,80892.95,6.6,-0.68461,0.00029,14.609]
[1778491385345,30.14,80892.99,6.6,-0.68458,0.00029,14.60967]
[1778491388366,30.14,80889.52,6.6,-0.68556,0.00029,14.58951]
[1778491396422,30.14,80889.01,6.6,-0.6857,0.00029,14.58666]
[1778491403471,30.14,80889.1,6.6,-0.68567,0.00029,14.58731]
[1778491408506,30.14,80887.73,6.6,-0.68606,0.00029,14.57931]
[1778491409513,30.14,80885.12,6.6,-0.68681,0.00029,14.56394]
[1778491410520,30.14,80881.37,6.6,-0.68788,0.00029,14.54178]
[1778491415555,30.14,80881.37,6.6,-0.68794,0.00029,14.53519]
[1778491420780,30.14,80881.75,6.6,-0.68783,0.00029,14.53736]
[1778491427639,30.14,80879.76,6.6,-0.68841,0.00029,14.52538]
[1778491429653,30.14,80885.38,6.6,-0.68681,0.00029,14.55864]
[1778491430660,30.14,80887.0,6.6,-0.68634,0.00029,14.56815]
[1778491431667,30.14,80894.29,6.6,-0.68426,0.00029,14.61086]
[1778491433421,30.14,80919.78,6.6,-0.6769,0.00029,14.75731]
[1778491434074,30.14,80921.6,6.6,-0.67638,0.00029,14.76758]
[1778491440735,30.14,80922.19,6.6,-0.6762,0.00029,14.7709]
[1778491445770,30.14,80922.01,6.6,-0.67625,0.00029,14.76995]
[1778491449799,30.14,80919.93,6.6,-0.67686,0.00029,14.75807]
[1778491450806,30.14,80918.11,6.6,-0.67739,0.00029,14.7478]
[1778491452820,30.14,80916.17,6.6,-0.67795,0.00029,14.73675]
[1778491457864,30.14,80915.59,6.6,-0.67813,0.00029,14.73336]
[1778491462895,30.14,80915.42,6.6,-0.67818,0.00029,14.73227]
[1778491468939,30.13,80914.51,6.6,-0.67846,0.00029,14.72689]
[1778491471960,30.13,80908.34,6.6,-0.68031,0.00029,14.68488]
[1778491472967,30.13,80906.11,6.6,-0.68095,0.00029,14.67204]
[1778491478002,30.13,80906.24,6.6,-0.68091,0.00029,14.67283]
[1778491483038,30.13,80907.5,6.6,-0.68055,0.00029,14.68016]
[1778491485052,30.13,80910.92,6.6,-0.67956,0.00029,14.69979]
[1778491490087,30.13,80911.7,6.6,-0.67933,0.00029,14.70425]
[1778491493108,30.14,80910.01,6.6,-0.67982,0.00029,14.6946]
[1778491495122,30.14,80904.34,6.6,-0.68145,0.00029,14.66204]
[1778491500157,30.14,80903.53,6.6,-0.68168,0.00029,14.65759]
[1778491505192,30.14,80903.5,6.6,-0.68167,0.00029,14.65765]
[1778491511234,30.14,80903.8,6.6,-0.68157,0.00029,14.65968]
[1778491517276,30.14,80903.91,6.6,-0.68152,0.00029,14.66062]
[1778491522312,30.15,80903.54,6.6,-0.68162,0.00029,14.65875]
[1778491527347,30.15,80902.52,6.6,-0.68189,0.00029,14.65315]
[1778491532382,30.15,80902.21,6.6,-0.68205,0.00029,14.64476]
[1778491535403,30.15,80906.1,6.6,-0.68092,0.00029,14.6672]
[1778491542452,30.15,80906.64,6.6,-0.68077,0.00029,14.67033]
[1778491543459,30.15,80909.88,6.6,-0.67983,0.00029,14.68894]
[1778491546480,30.15,80911.45,6.6,-0.67937,0.00029,14.69798]
[1778491556550,30.15,80911.45,6.6,-0.67936,0.00029,14.69821]
[1778491561585,30.15,80905.47,6.6,-0.68108,0.00029,14.66404]
[1778491563599,30.16,80910.12,6.6,-0.67973,0.00029,14.69083]
[1778491568634,30.16,80908.48,6.6,-0.6802,0.00029,14.68161]
[1778491574677,30.16,80908.73,6.6,-0.68011,0.00029,14.68329]
[1778491579712,30.16,80909.55,6.6,-0.67987,0.00029,14.68816]
[1778491582733,30.16,80906.68,6.6,-0.68069,0.00029,14.67182]
[1778491587768,30.16,80906.9,6.6,-0.68061,0.00029,14.67334]
[1778491588775,30.16,80902.54,6.6,-0.68187,0.00029,14.64829]
[1778491593810,30.17,80903.31,6.6,-0.68169,0.00029,14.64646]
[1778491600859,30.17,80902.37,6.6,-0.68194,0.00029,14.64144]
[1778491605894,30.17,80903.08,6.6,-0.68172,0.00029,14.64584]
[1778491607908,30.18,80906.9,6.6,-0.68061,0.00029,14.66792]
[1778491608915,30.18,80914.07,6.6,-0.67854,0.00029,14.70892]
[1778491609922,30.18,80920.1,6.6,-0.67679,0.00029,14.74308]
[1778491614957,30.18,80920.46,6.6,-0.67668,0.00029,14.74535]
[1778491615964,30.18,80918.24,6.6,-0.67732,0.00029,14.73287]
[1778491622006,30.18,80919.11,6.6,-0.67707,0.00029,14.73778]
[1778491628048,30.18,80919.81,6.6,-0.67687,0.00029,14.74168]
[1778491633083,30.18,80918.77,6.6,-0.67717,0.00029,14.73577]
[1778491638118,30.18,80919.87,6.6,-0.67685,0.00029,14.74193]
[1778491645167,30.18,80916.66,6.6,-0.67779,0.00029,14.72365]
[1778491646174,30.18,80914.99,6.6,-0.67827,0.00029,14.71414]
[1778491648188,30.18,80919.5,6.6,-0.67697,0.00029,14.73968]
[1778491653224,30.17,80921.11,6.6,-0.67657,0.00029,14.74203]
[1778491658259,30.17,80921.0,6.6,-0.67661,0.00029,14.74127]
[1778491663294,30.17,80921.35,6.6,-0.67652,0.00029,14.74308]
[1778491668329,30.14,80920.6,6.6,-0.6769,0.00029,14.73569]
[1778491673365,30.14,80921.29,6.6,-0.67672,0.00029,14.73918]
[1778491679407,30.13,80921.04,6.6,-0.67682,0.00029,14.73727]
[1778491680414,30.13,80919.03,6.6,-0.67741,0.00029,14.72581]
[1778491683437,30.13,80917.26,6.6,-0.67794,0.00029,14.71555]
[1778491688470,30.11,80918.08,6.6,-0.67781,0.00029,14.71811]
[1778491693505,30.08,80918.06,6.6,-0.67797,0.00029,14.71502]
[1778491698540,30.06,80917.78,6.6,-0.67818,0.00029,14.71096]
[1778491702568,30.05,80919.6,6.6,-0.67774,0.00029,14.71962]
[1778491707603,30.04,80919.36,6.6,-0.67784,0.00029,14.71766]
[1778491709620,30.04,80917.67,6.6,-0.67836,0.00029,14.70756]
[1778491710627,30.03,80919.72,6.6,-0.67778,0.00029,14.71886]
[1778491715662,30.03,80918.53,6.6,-0.67821,0.00029,14.70521]
[1778491718683,30.03,80920.18,6.6,-0.67773,0.00029,14.71449]
[1778491723719,30.03,80918.9,6.6,-0.67812,0.00029,14.70698]
[1778491728753,30.02,80918.89,6.6,-0.67813,0.00029,14.70673]
[1778491737816,30.02,80919.44,6.6,-0.67799,0.00029,14.70951]
[1778491742851,30.02,80918.72,6.6,-0.67822,0.00029,14.70505]
[1778491748893,30.01,80918.93,6.6,-0.67818,0.00029,14.70572]
[1778491753928,30.01,80917.31,6.6,-0.67868,0.00029,14.69601]
[1778491754935,30.01,80911.98,6.6,-0.68023,0.00029,14.66533]
[1778491756949,30.01,80910.27,6.6,-0.68073,0.00029,14.65535]
[1778491762991,30.0,80910.16,6.6,-0.6808,0.00029,14.65407]
[1778491768027,30.0,80909.97,6.6,-0.68088,0.00029,14.65243]
[1778491774069,29.99,80909.61,6.6,-0.68109,0.00029,14.64304]
[1778491779104,29.94,80908.42,6.6,-0.68171,0.00029,14.63083]
[1778491783132,29.89,80904.49,6.6,-0.68316,0.00029,14.60179]
[1778491788167,29.87,80903.78,6.6,-0.68346,0.00029,14.59586]
[1778491794210,29.87,80904.29,6.6,-0.68335,0.00029,14.59814]
[1778491798239,29.86,80902.63,6.6,-0.68385,0.00029,14.58794]
[1778491804281,29.86,80903.11,6.6,-0.68374,0.00029,14.59016]
[1778491809316,29.85,80903.88,6.6,-0.68354,0.00029,14.59419]
[1778491814352,29.85,80903.73,6.6,-0.68362,0.00029,14.59268]
[1778491819387,29.84,80904.97,6.6,-0.68329,0.00029,14.59944]
[1778491823415,29.84,80908.37,6.6,-0.68232,0.00029,14.61895]
[1778491828450,29.84,80908.66,6.6,-0.68226,0.00029,14.62006]
[1778491829457,29.83,80910.99,6.6,-0.68159,0.00029,14.63354]
[1778491834492,29.83,80910.77,6.6,-0.68175,0.00029,14.62495]
[1778491839527,29.82,80910.57,6.6,-0.68184,0.00029,14.62316]
[1778491844565,29.82,80904.43,6.6,-0.68366,0.00029,14.58654]
[1778491850607,29.81,80904.26,6.6,-0.68375,0.00029,14.58492]
[1778491855642,29.81,80904.13,6.6,-0.68381,0.00029,14.58366]
[1778491857656,29.81,80902.35,6.6,-0.68434,0.00029,14.57296]
[1778491862691,29.8,80902.47,6.6,-0.68432,0.00029,14.57322]
[1778491870748,29.8,80902.37,6.6,-0.68439,0.00029,14.57196]
[1778491875783,29.79,80902.92,6.6,-0.68425,0.00029,14.5748]
[1778491880818,29.79,80902.73,6.6,-0.68432,0.00029,14.57329]
[1778491881825,29.79,80897.43,6.6,-0.68587,0.00029,14.54181]
[1778491882832,29.79,80895.95,6.6,-0.6863,0.00029,14.53295]
[1778491885853,29.79,80892.36,6.6,-0.68735,0.00029,14.51139]
[1778491886860,29.79,80889.45,6.6,-0.68821,0.00029,14.49363]
[1778491891895,29.78,80888.47,6.6,-0.68858,0.00029,14.48057]
[1778491893909,29.78,80882.98,6.6,-0.69017,0.00029,14.44742]
[1778491895923,29.78,80881.18,6.6,-0.69069,0.00029,14.43654]
[1778491901965,29.78,80881.02,6.6,-0.69073,0.00029,14.43573]
[1778491902972,29.78,80872.79,6.6,-0.6931,0.00029,14.38549]
[1778491903979,29.78,80871.13,6.6,-0.69358,0.00029,14.3753]
[1778491904986,29.78,80869.31,6.6,-0.6941,0.00029,14.36412]
[1778491905993,29.78,80867.55,6.6,-0.69461,0.00029,14.35323]
[1778491908009,29.78,80870.41,6.6,-0.69379,0.00029,14.37077]
[1778491911028,29.78,80871.65,6.6,-0.69344,0.00029,14.37827]
[1778491915056,29.78,80877.81,6.6,-0.69167,0.00029,14.41592]
[1778491916064,29.78,80882.14,6.6,-0.69042,0.00029,14.44221]
[1778491921098,29.78,80881.85,6.6,-0.69052,0.00029,14.44018]
[1778491926133,29.78,80882.94,6.6,-0.69022,0.00029,14.44652]
[1778491930163,29.77,80884.46,6.6,-0.68979,0.00029,14.45547]
[1778491935198,29.77,80884.63,6.6,-0.68976,0.00029,14.45616]
[1778491942247,29.77,80884.67,6.6,-0.68977,0.00029,14.45593]
[1778491945268,29.77,80886.71,6.6,-0.68919,0.00029,14.46805]
[1778491947282,29.77,80884.73,6.6,-0.68976,0.00029,14.45608]
[1778491949296,29.77,80882.37,6.6,-0.69044,0.00029,14.44178]
[1778491950303,29.77,80879.1,6.6,-0.69139,0.00029,14.42192]
[1778491951310,29.77,80877.38,6.6,-0.69195,0.00029,14.40467]
[1778491952317,29.77,80873.87,6.6,-0.69297,0.00029,14.38317]
[1778491957555,29.77,80874.05,6.6,-0.69292,0.00029,14.38424]
[1778491958018,29.76,80872.34,6.6,-0.69343,0.00029,14.37337]
[1778491960373,29.76,80871.03,6.6,-0.69383,0.00029,14.3648]
[1778491962387,29.75,80868.21,6.6,-0.69466,0.00029,14.34699]
[1778491967424,29.74,80867.88,6.6,-0.69482,0.00029,14.34358]
[1778491968429,29.74,80874.47,6.6,-0.69293,0.00029,14.38396]
[1778491973464,29.73,80874.25,6.6,-0.69305,0.00029,14.38151]
[1778491978499,29.73,80874.26,6.6,-0.6931,0.00029,14.38046]
[1778491980513,29.72,80877.38,6.6,-0.69223,0.00029,14.39893]
[1778491981520,29.72,80880.28,6.6,-0.69139,0.00029,14.41664]
[1778491982527,29.72,80882.59,6.6,-0.69075,0.00029,14.43031]
[1778491992600,29.7,80883.42,6.6,-0.6906,0.00029,14.43346]
[1778491997635,29.69,80883.42,6.6,-0.69064,0.00029,14.43252]
[1778492002670,29.69,80883.46,6.6,-0.69068,0.00029,14.43185]
[1778492007705,29.68,80883.55,6.6,-0.69069,0.00029,14.43152]
[1778492012740,29.67,80884.49,6.6,-0.69053,0.00029,14.42965]
[1778492017775,29.67,80884.5,6.6,-0.69057,0.00029,14.42887]
[1778492024824,29.66,80883.48,6.6,-0.69092,0.00029,14.42153]
[1778492029859,29.65,80883.35,6.6,-0.691,0.00029,14.41999]
[1778492032881,29.65,80880.56,6.6,-0.69183,0.00029,14.40248]
[1778492033887,29.65,80877.7,6.6,-0.69266,0.00029,14.3848]
[1778492039929,29.64,80874.05,6.6,-0.69375,0.00029,14.36162]
[1778492040936,29.64,80870.62,6.6,-0.69475,0.00029,14.3403]
[1778492046982,29.63,80870.14,6.6,-0.69492,0.00029,14.33671]
[1778492052015,29.63,80869.13,6.6,-0.69525,0.00029,14.3295]
[1778492053022,29.63,80871.15,6.6,-0.69468,0.00029,14.34182]
[1778492054030,29.62,80876.25,6.6,-0.69321,0.00029,14.37318]
[1778492056053,29.62,80877.74,6.6,-0.6928,0.00029,14.38198]
[1778492061087,29.61,80877.31,6.6,-0.69297,0.00029,14.37837]
[1778492066122,29.61,80877.76,6.6,-0.69289,0.00029,14.38018]
[1778492071158,29.6,80877.83,6.6,-0.69298,0.00029,14.37291]
[1778492077201,29.59,80877.97,6.6,-0.693,0.00029,14.37263]
[1778492082235,29.58,80877.86,6.6,-0.69307,0.00029,14.37099]
[1778492087270,29.57,80877.97,6.6,-0.69309,0.00029,14.37069]
[1778492092305,29.57,80877.65,6.6,-0.69323,0.00029,14.36774]
[1778492096333,29.56,80874.82,6.6,-0.69409,0.00029,14.34947]
[1778492097340,29.56,80876.38,6.6,-0.69365,0.00029,14.35892]
[1778492101368,29.55,80878.14,6.6,-0.69317,0.00029,14.36905]
[1778492107410,29.54,80885.44,6.6,-0.6911,0.00029,14.41283]
[1778492108417,29.54,80886.94,6.6,-0.69068,0.00029,14.42179]
[1778492113452,29.53,80886.32,6.6,-0.69091,0.00029,14.41685]
[1778492119494,29.52,80885.37,6.6,-0.69126,0.00029,14.40965]
[1778492125536,29.51,80885.39,6.6,-0.69132,0.00029,14.40844]
[1778492131578,29.5,80885.77,6.6,-0.69134,0.00029,14.40276]
[1778492136614,29.49,80885.79,6.6,-0.69138,0.00029,14.40186]
[1778492141649,29.49,80886.17,6.6,-0.69132,0.00029,14.40319]
[1778492146689,29.48,80886.4,6.6,-0.69131,0.00029,14.40344]
[1778492151724,29.47,80884.08,6.6,-0.69203,0.00029,14.38819]
[1778492153738,29.47,80880.17,6.6,-0.69319,0.00029,14.36367]
[1778492154745,29.46,80868.85,6.6,-0.69649,0.00029,14.29283]
[1778492155752,29.46,80871.99,6.6,-0.69559,0.00029,14.31233]
[1778492156759,29.46,80873.41,6.6,-0.69518,0.00029,14.32108]
[1778492161794,29.46,80878.23,6.6,-0.69381,0.00029,14.35047]
[1778492162801,29.46,80881.5,6.6,-0.69287,0.00029,14.37059]
[1778492167836,29.45,80882.6,6.6,-0.69259,0.00029,14.37653]
[1778492172871,29.44,80881.83,6.6,-0.69285,0.00029,14.37088]
[1778492177906,29.44,80880.48,6.6,-0.69329,0.00029,14.36164]
[1778492182941,29.43,80879.74,6.6,-0.69355,0.00029,14.35619]
[1778492186969,29.42,80875.46,6.6,-0.69484,0.00029,14.32862]
[1778492189990,29.42,80873.57,6.6,-0.69542,0.00029,14.31622]
[1778492195025,29.41,80874.7,6.6,-0.69521,0.00029,14.31548]
[1778492200060,29.4,80874.13,6.6,-0.69542,0.00029,14.31086]
[1778492203081,29.4,80875.85,6.6,-0.69495,0.00029,14.32101]
[1778492204088,29.39,80879.19,6.6,-0.69399,0.00029,14.34166]
[1778492209124,29.39,80879.49,6.6,-0.69395,0.00029,14.34247]
[1778492214159,29.38,80879.84,6.6,-0.6939,0.00029,14.34361]
[1778492216173,29.38,80877.5,6.6,-0.6946,0.00029,14.32859]
[1778492217180,29.37,80874.47,6.6,-0.69549,0.00029,14.30943]
[1778492222215,29.37,80874.86,6.6,-0.69543,0.00029,14.31095]
[1778492227250,29.36,80875.28,6.6,-0.69535,0.00029,14.31264]
[1778492232285,29.35,80875.47,6.6,-0.69534,0.00029,14.3129]
[1778492237320,29.35,80875.2,6.6,-0.69546,0.00029,14.31026]
[1778492242355,29.34,80875.33,6.6,-0.69547,0.00029,14.31013]
[1778492249404,29.33,80875.62,6.6,-0.69545,0.00029,14.31063]
[1778492251418,29.33,80869.08,6.6,-0.69744,0.00029,14.26225]
[1778492256453,29.32,80869.7,6.6,-0.6973,0.00029,14.26543]
[1778492261488,29.31,80869.83,6.6,-0.69729,0.00029,14.26548]
[1778492266523,29.31,80870.8,6.6,-0.69705,0.00029,14.27079]
[1778492271558,29.3,80870.15,6.6,-0.69728,0.00029,14.26585]
[1778492276593,29.3,80870.0,6.6,-0.69736,0.00029,14.26407]
[1778492281628,29.29,80870.65,6.6,-0.69721,0.00029,14.26737]
[1778492287670,29.28,80870.78,6.6,-0.69722,0.00029,14.2672]
[1778492292705,29.28,80870.49,6.6,-0.69734,0.00029,14.26454]
[1778492297740,29.27,80870.54,6.6,-0.69737,0.00029,14.26405]
[1778492300765,29.27,80874.72,6.6,-0.69617,0.00029,14.29002]
[1778492305799,29.26,80874.87,6.6,-0.69616,0.00029,14.29021]
[1778492315869,29.25,80874.65,6.6,-0.69637,0.00029,14.28039]
[1778492320904,29.25,80874.29,6.6,-0.6965,0.00029,14.27777]
[1778492325939,29.24,80874.29,6.6,-0.6965,0.00029,14.27764]
[1778492330974,29.24,80874.5,6.6,-0.69645,0.00029,14.27884]
[1778492331981,29.24,80872.67,6.6,-0.69698,0.00029,14.26724]
[1778492338025,29.24,80872.04,6.6,-0.69717,0.00029,14.26318]
[1778492343059,29.24,80872.4,6.6,-0.69707,0.00029,14.26542]
[1778492348094,29.24,80871.53,6.6,-0.69732,0.00029,14.25985]
[1778492355143,29.24,80870.4,6.6,-0.69765,0.00029,14.25267]
[1778492358164,29.24,80862.02,6.6,-0.7001,0.00029,14.19919]
[1778492359171,29.24,80860.82,6.6,-0.70044,0.00029,14.19154]
[1778492364206,29.24,80858.72,6.6,-0.70104,0.00029,14.17831]
[1778492366220,29.25,80859.82,6.6,-0.70072,0.00029,14.18551]
[1778492377297,29.25,80859.3,6.6,-0.70091,0.00029,14.17595]
[1778492381326,29.25,80851.49,6.6,-0.70317,0.00029,14.12575]
[1778492382332,29.25,80847.08,6.6,-0.70444,0.00029,14.09703]
[1778492385353,29.25,80846.11,6.6,-0.70473,0.00029,14.09066]
[1778492387367,29.25,80848.21,6.6,-0.70412,0.00029,14.10433]
[1778492388375,29.25,80852.01,6.6,-0.70302,0.00029,14.129]
[1778492390389,29.25,80853.8,6.6,-0.7025,0.00029,14.14053]
[1778492393410,29.25,80852.58,6.6,-0.70286,0.00029,14.1325]
[1778492397438,29.25,80861.75,6.6,-0.70021,0.00029,14.19146]
[1778492402473,29.25,80861.23,6.6,-0.70036,0.00029,14.18803]
[1778492407510,29.25,80860.86,6.6,-0.70046,0.00029,14.18597]
[1778492411536,29.25,80858.22,6.6,-0.70121,0.00029,14.16929]
[1778492412543,29.25,80854.89,6.6,-0.70217,0.00029,14.14789]
[1778492416571,29.25,80856.09,6.6,-0.70181,0.00029,14.15605]
[1778492417579,29.26,80853.73,6.6,-0.70249,0.00029,14.14091]
[1778492422613,29.26,80853.73,6.6,-0.70246,0.00029,14.14148]
[1778492427648,29.26,80853.32,6.6,-0.70256,0.00029,14.13934]
[1778492431676,29.27,80857.2,6.6,-0.70148,0.00029,14.15798]
[1778492437718,29.27,80858.12,6.6,-0.70119,0.00029,14.16435]
[1778492442753,29.27,80857.84,6.6,-0.70126,0.00029,14.16287]
[1778492445774,29.27,80846.89,6.6,-0.70443,0.00029,14.09216]
[1778492446781,29.27,80840.25,6.6,-0.70634,0.00029,14.04873]
[1778492452225,29.27,80840.52,6.6,-0.70627,0.00029,14.05051]
[1778492457434,29.27,80839.91,6.6,-0.70644,0.00029,14.04654]
[1778492457447,29.27,80844.82,6.6,-0.70502,0.00029,14.07867]
[1778492457859,29.27,80852.99,6.6,-0.70266,0.00029,14.13175]
[1778492463901,29.27,80853.81,6.6,-0.70243,0.00029,14.13682]
[1778492466922,29.27,80855.43,6.6,-0.70196,0.00029,14.14727]
[1778492472964,29.27,80856.42,6.6,-0.70168,0.00029,14.15365]
[1778492473971,29.27,80858.5,6.6,-0.70107,0.00029,14.16704]
[1778492479006,29.27,80859.31,6.6,-0.70084,0.00029,14.17223]
[1778492484041,29.27,80859.27,6.6,-0.70084,0.00029,14.17221]
[1778492487062,29.27,80861.38,6.6,-0.70021,0.00029,14.18599]
[1778492488069,29.28,80862.54,6.6,-0.69987,0.00029,14.19348]
[1778492491091,29.28,80864.26,6.6,-0.69944,0.00029,14.19782]
[1778492492097,29.28,80869.12,6.6,-0.69802,0.00029,14.22883]
[1778492493104,29.28,80873.36,6.6,-0.69678,0.00029,14.25573]
[1778492498139,29.28,80873.44,6.6,-0.69675,0.00029,14.2562]
[1778492503174,29.28,80873.94,6.6,-0.69661,0.00029,14.25934]
[1778492510223,29.28,80873.57,6.6,-0.69672,0.00029,14.25698]
[1778492512237,29.28,80874.86,6.6,-0.69634,0.00029,14.26513]
[1778492517272,29.28,80874.44,6.6,-0.69646,0.00029,14.26246]
[1778492522307,29.28,80874.22,6.6,-0.69653,0.00029,14.26109]
[1778492527342,29.28,80874.83,6.6,-0.69635,0.00029,14.26496]
[1778492532377,29.28,80874.83,6.6,-0.69635,0.00029,14.26497]
[1778492538419,29.28,80876.26,6.6,-0.69593,0.00029,14.27402]
[1778492545468,29.28,80875.75,6.6,-0.69608,0.00029,14.27079]
[1778492552517,29.28,80875.51,6.6,-0.69622,0.00029,14.26254]
[1778492557552,29.28,80874.88,6.6,-0.6964,0.00029,14.25861]
[1778492561580,29.28,80888.89,6.6,-0.69228,0.00029,14.34639]
[1778492562587,29.28,80889.89,6.6,-0.69199,0.00029,14.35253]
[1778492564606,29.28,80893.6,6.6,-0.69091,0.00029,14.37535]
[1778492565612,29.28,80919.47,6.6,-0.68324,0.0003,14.53257]
[1778492566618,29.28,80919.94,6.6,-0.6831,0.0003,14.53535]
[1778492567625,29.27,80921.99,6.6,-0.68249,0.0003,14.54756]
[1778492572660,29.27,80921.17,6.6,-0.68274,0.0003,14.5425]
[1778492578702,29.27,80921.44,6.6,-0.68267,0.0003,14.54386]
[1778492582730,29.27,80914.67,6.6,-0.68471,0.0003,14.50294]
[1778492583737,29.27,80913.09,6.6,-0.68518,0.0003,14.49337]
[1778492588772,29.27,80912.97,6.6,-0.68523,0.0003,14.49237]
[1778492589779,29.26,80910.35,6.6,-0.68601,0.0003,14.47648]
[1778492590786,29.26,80905.91,6.6,-0.68733,0.0003,14.44948]
[1778492595821,29.26,80904.25,6.6,-0.68783,0.0003,14.43922]
[1778492600856,29.26,80905.06,6.6,-0.6876,0.0003,14.44403]
[1778492605891,29.26,80905.31,6.6,-0.68753,0.0003,14.4454]
[1778492610926,29.26,80905.85,6.6,-0.68738,0.0003,14.44851]
[1778492615961,29.26,80904.94,6.6,-0.68773,0.0003,14.43605]
[1778492620996,29.26,80905.9,6.6,-0.68745,0.0003,14.44174]
[1778492626031,29.26,80907.93,6.6,-0.68686,0.0003,14.45389]
[1778492631066,29.25,80907.5,6.6,-0.687,0.0003,14.45104]
[1778492635097,29.25,80910.03,6.6,-0.68625,0.0003,14.46622]
[1778492640132,29.25,80910.14,6.6,-0.68624,0.0003,14.46659]
[1778492648188,29.25,80910.68,6.6,-0.6861,0.0003,14.46939]
[1778492653223,29.24,80910.93,6.6,-0.68604,0.0003,14.47062]
[1778492657251,29.24,80914.06,6.6,-0.68512,0.0003,14.48926]
[1778492662286,29.24,80913.47,6.6,-0.68532,0.0003,14.48533]
[1778492667321,29.23,80913.25,6.6,-0.6854,0.0003,14.48363]
[1778492674370,29.23,80908.16,6.6,-0.68701,0.0003,14.44549]
[1778492679405,29.23,80906.67,6.6,-0.68746,0.0003,14.43615]
[1778492685447,29.23,80906.75,6.6,-0.68746,0.0003,14.43634]
[1778492691489,29.22,80906.56,6.6,-0.68753,0.0003,14.43488]
[1778492693503,29.22,80901.17,6.6,-0.68913,0.0003,14.40177]
[1778492701559,29.22,80900.86,6.6,-0.68923,0.0003,14.39967]
[1778492702566,29.22,80893.05,6.6,-0.69155,0.0003,14.35136]
[1778492707601,29.21,80891.5,6.6,-0.69204,0.0003,14.34115]
[1778492712636,29.21,80891.66,6.6,-0.69201,0.0003,14.34163]
[1778492717671,29.21,80890.9,6.6,-0.69226,0.0003,14.33642]
[1778492723713,29.2,80890.4,6.6,-0.69244,0.0003,14.33276]
[1778492728748,29.2,80891.04,6.6,-0.69227,0.0003,14.33632]
[1778492731769,29.2,80889.14,6.6,-0.69291,0.0003,14.31745]
[1778492735798,29.2,80887.04,6.6,-0.69354,0.0003,14.30404]
[1778492741839,29.19,80886.22,6.6,-0.6938,0.00029,14.29856]
[1778492746874,29.19,80884.58,6.6,-0.6943,0.00029,14.28801]
[1778492752916,29.19,80885.93,6.6,-0.69391,0.00029,14.29626]
[1778492757951,29.19,80886.97,6.6,-0.69362,0.0003,14.30251]
[1778492761979,29.19,80897.23,6.6,-0.69059,0.0003,14.36617]
[1778492767014,29.18,80898.42,6.6,-0.69027,0.0003,14.37296]
[1778492779098,29.17,80898.46,6.6,-0.69033,0.0003,14.37181]
[1778492784133,29.16,80898.97,6.6,-0.69021,0.0003,14.37435]
[1778492785140,29.16,80900.77,6.6,-0.68968,0.0003,14.38534]
[1778492786147,29.16,80903.78,6.6,-0.68879,0.0003,14.40373]
[1778492791182,29.16,80903.52,6.6,-0.68897,0.0003,14.3947]
[1778492794203,29.15,80900.03,6.6,-0.69003,0.0003,14.37274]
[1778492795210,29.15,80897.36,6.6,-0.69083,0.0003,14.35609]
[1778492798231,29.15,80899.0,6.6,-0.69036,0.0003,14.36591]
[1778492803266,29.14,80898.92,6.6,-0.69041,0.0003,14.36483]
[1778492808301,29.14,80898.22,6.6,-0.69065,0.0003,14.3599]
[1778492809312,29.14,80895.51,6.6,-0.69146,0.0003,14.34296]
[1778492814347,29.13,80896.4,6.6,-0.69122,0.0003,14.34795]
[1778492817368,29.13,80898.17,6.6,-0.69071,0.0003,14.35861]
[1778492818375,29.13,80902.54,6.6,-0.68942,0.0003,14.38553]
[1778492821396,29.13,80905.21,6.6,-0.68864,0.0003,14.40157]
[1778492826431,29.12,80905.36,6.6,-0.68863,0.0003,14.40176]
[1778492832474,29.11,80906.97,6.6,-0.6882,0.0003,14.41063]
[1778492839523,29.11,80906.99,6.6,-0.68825,0.0003,14.4097]
[1778492844560,29.1,80906.47,6.6,-0.68844,0.0003,14.40577]
[1778492849593,29.09,80905.63,6.6,-0.68873,0.0003,14.3999]
[1778492856642,29.09,80905.5,6.6,-0.68888,0.0003,14.39141]
[1778492859665,29.08,80914.95,6.6,-0.68607,0.0003,14.449]
[1778492863697,29.08,80917.71,6.6,-0.68525,0.0003,14.46561]
[1778492864702,29.08,80924.32,6.6,-0.68327,0.0003,14.50551]
[1778492865709,29.08,80930.62,6.6,-0.68138,0.0003,14.54319]
[1778492871751,29.08,80930.65,6.6,-0.68141,0.0003,14.5427]
[1778492872758,29.07,80923.82,6.6,-0.68347,0.0003,14.50163]
[1778492880814,29.07,80923.12,6.6,-0.68371,0.0003,14.49688]
[1778492885849,29.07,80921.97,6.6,-0.68407,0.0003,14.48963]
[1778492890884,29.06,80921.85,6.6,-0.68412,0.0003,14.48859]
[1778492893905,29.06,80924.17,6.6,-0.68343,0.0003,14.50239]
[1778492897934,29.06,80927.46,6.6,-0.68246,0.0003,14.52184]
[1778492900954,29.06,80935.64,6.6,-0.68001,0.0003,14.57038]
[1778492901961,29.06,80939.82,6.6,-0.67875,0.0003,14.59499]
[1778492904982,29.05,80943.01,6.6,-0.6778,0.0003,14.61355]
[1778492908005,29.05,80946.59,6.6,-0.67672,0.0003,14.63432]
[1778492911086,29.05,80946.42,6.6,-0.67678,0.0003,14.63315]
[1778492911136,29.05,80946.42,6.6,-0.67678,0.0003,14.63315]
[1778492911176,29.05,80946.42,6.6,-0.67678,0.0003,14.63315]
[1778492911280,29.05,80947.09,6.6,-0.67665,0.0003,14.6303]
[1778492912032,29.05,80953.28,6.6,-0.67477,0.0003,14.66629]
[1778492918074,29.05,80954.13,6.6,-0.67454,0.0003,14.67076]
[1778492920088,29.04,80956.95,6.6,-0.67369,0.0003,14.68689]
[1778492922698,29.04,80958.1,6.6,-0.67334,0.0003,14.69342]
[1778492922917,29.04,80958.1,6.6,-0.67334,0.0003,14.69342]
[1778492922775,29.04,80967.91,6.6,-0.67035,0.00031,14.74941]
[1778492924227,29.04,80970.43,6.6,-0.66958,0.00031,14.76364]
[1778492929154,29.04,80972.35,6.6,-0.66901,0.00031,14.77423]
[1778492934188,29.04,80971.38,6.6,-0.66932,0.00031,14.76848]
[1778492940230,29.03,80972.48,6.6,-0.669,0.00031,14.77438]
[1778492943859,29.03,80967.59,6.6,-0.67052,0.00031,14.74643]
[1778492944261,29.03,80960.72,6.6,-0.67262,0.00031,14.70718]
[1778492945660,29.03,80965.72,6.6,-0.67109,0.00031,14.73568]
[1778492946659,29.03,80970.52,6.6,-0.66963,0.00031,14.76288]
[1778492949296,29.03,80967.37,6.6,-0.6706,0.00031,14.74487]
[1778492954331,29.02,80965.66,6.6,-0.67114,0.00031,14.73487]
[1778492955338,29.02,80960.81,6.6,-0.67262,0.00031,14.70706]
[1778492960373,29.02,80962.28,6.6,-0.6722,0.00031,14.71506]
[1778492965408,29.02,80962.86,6.6,-0.67205,0.00031,14.71794]
[1778492968429,29.01,80956.19,6.6,-0.6741,0.0003,14.67927]
[1778492971450,29.01,80948.93,6.6,-0.67639,0.0003,14.63003]
[1778492972457,29.01,80943.98,6.6,-0.6779,0.0003,14.60086]
[1778492973476,29.01,80938.87,6.6,-0.67945,0.0003,14.57055]
[1778492974477,29.01,80929.72,6.6,-0.68223,0.0003,14.51583]
[1778492975487,29.01,80933.68,6.6,-0.68104,0.0003,14.53941]
[1778492976494,29.01,80935.87,6.6,-0.68038,0.0003,14.5524]
[1778492978508,29.0,80944.47,6.6,-0.67778,0.0003,14.60312]
[1778492979515,29.0,80949.61,6.6,-0.67622,0.0003,14.63326]
[1778492982536,29.0,80951.78,6.6,-0.67557,0.0003,14.64574]
[1778492983543,29.0,80954.31,6.6,-0.6748,0.0003,14.66039]
[1778492988578,29.0,80953.98,6.6,-0.67493,0.0003,14.65803]
[1778492993613,28.99,80955.37,6.6,-0.67453,0.00031,14.66554]
[1778492995627,28.99,80952.56,6.6,-0.6754,0.0003,14.6491]
[1778492996634,28.99,80947.75,6.6,-0.67687,0.0003,14.6208]
[1778493001670,28.99,80947.89,6.6,-0.67684,0.0003,14.6213]
[1778493006705,28.98,80946.9,6.6,-0.67716,0.0003,14.61517]
[1778493013754,28.98,80950.85,6.6,-0.67599,0.0003,14.63786]
[1778493018789,28.97,80951.73,6.6,-0.67574,0.0003,14.64257]
[1778493022817,28.97,80948.02,6.6,-0.67689,0.0003,14.6205]
[1778493027853,28.97,80948.82,6.6,-0.67667,0.0003,14.62483]
[1778493029866,28.97,80951.09,6.6,-0.67598,0.0003,14.63796]
[1778493034901,28.96,80951.11,6.6,-0.67606,0.0003,14.63098]
[1778493037922,28.96,80947.16,6.6,-0.67728,0.0003,14.60759]
[1778493044971,28.96,80947.31,6.6,-0.67725,0.0003,14.60807]
[1778493049000,28.96,80942.04,6.6,-0.67887,0.0003,14.57675]
[1778493050008,28.95,80937.49,6.6,-0.68025,0.0003,14.54962]
[1778493055042,28.95,80937.91,6.6,-0.68014,0.0003,14.55182]
[1778493056309,28.95,80938.38,6.6,-0.68,0.0003,14.55457]
[1778493063098,28.95,80939.33,6.6,-0.67973,0.0003,14.55986]
[1778493066119,28.95,80933.53,6.6,-0.6815,0.0003,14.52504]
[1778493071155,28.95,80933.18,6.6,-0.68162,0.0003,14.52274]
[1778493075463,28.94,80933.23,6.6,-0.68161,0.0003,14.52295]
[1778493078204,28.94,80930.42,6.6,-0.68246,0.0003,14.50592]
[1778493083240,28.94,80931.11,6.6,-0.68227,0.0003,14.50973]
[1778493088275,28.94,80930.72,6.6,-0.68241,0.0003,14.50707]
[1778493093310,28.94,80929.84,6.6,-0.68275,0.0003,14.49475]
[1778493100359,28.93,80928.99,6.6,-0.68303,0.0003,14.48922]
[1778493101560,28.93,80928.99,6.6,-0.68303,0.0003,14.48922]
[1778493106401,28.93,80922.71,6.6,-0.68493,0.0003,14.45108]
[1778493108415,28.93,80927.61,6.6,-0.68345,0.0003,14.4809]
[1778493113450,28.93,80927.64,6.6,-0.68344,0.0003,14.48104]
[1778493117478,28.93,80929.37,6.6,-0.68292,0.0003,14.49151]
[1778493120499,28.93,80931.18,6.6,-0.68237,0.0003,14.50243]
[1778493126542,28.93,80931.46,6.6,-0.68229,0.0003,14.5041]
[1778493131576,28.93,80937.32,6.6,-0.68051,0.0003,14.53927]
[1778493132583,28.93,80940.12,6.6,-0.67965,0.0003,14.556]
[1778493133563,28.93,80940.12,6.6,-0.67965,0.0003,14.556]
[1778493138625,28.93,80940.74,6.6,-0.67946,0.0003,14.55979]
[1778493141646,28.93,80942.6,6.6,-0.67889,0.0003,14.57086]
[1778493144669,28.93,80938.51,6.6,-0.68014,0.0003,14.54655]
[1778493147754,28.93,80939.06,6.6,-0.67997,0.0003,14.54983]
[1778493155746,28.94,80937.77,6.6,-0.68041,0.0003,14.53563]
[1778493157760,28.94,80935.44,6.6,-0.68112,0.0003,14.52174]
[1778493162795,28.94,80935.13,6.6,-0.6812,0.0003,14.52006]
[1778493167830,28.94,80936.05,6.6,-0.68092,0.0003,14.5257]
[1778493172865,28.94,80936.22,6.6,-0.68086,0.0003,14.52683]
[1778493177901,28.94,80935.91,6.6,-0.68095,0.0003,14.52507]
[1778493178908,28.94,80930.65,6.6,-0.68255,0.0003,14.49343]
[1778493181931,28.94,80927.85,6.6,-0.6834,0.0003,14.47649]
[1778493186966,28.94,80929.86,6.6,-0.68279,0.0003,14.48864]
[1778493192001,28.94,80929.1,6.6,-0.68302,0.0003,14.48407]
[1778493197036,28.94,80928.99,6.6,-0.68305,0.0003,14.48347]
[1778493202071,28.94,80928.81,6.6,-0.6831,0.0003,14.48249]
[1778493207106,28.94,80928.82,6.6,-0.68309,0.0003,14.48268]
[1778493212141,28.94,80928.81,6.6,-0.68315,0.0003,14.47603]
[1778493217176,28.94,80928.08,6.6,-0.68336,0.0003,14.4718]
[1778493219190,28.95,80930.21,6.6,-0.68271,0.0003,14.48472]
[1778493222211,28.95,80933.01,6.6,-0.68186,0.0003,14.50162]
[1778493223218,28.95,80935.3,6.6,-0.68117,0.0003,14.51537]
[1778493226240,28.95,80937.09,6.6,-0.68062,0.0003,14.52608]
[1778493227247,28.95,80943.71,6.6,-0.67861,0.0003,14.56549]
[1778493230268,28.95,80945.7,6.6,-0.678,0.0003,14.57726]
[1778493230807,28.95,80945.7,6.6,-0.678,0.0003,14.57726]
[1778493233289,28.95,80941.75,6.6,-0.6792,0.0003,14.55386]
[1778493236059,28.95,80940.06,6.6,-0.67972,0.0003,14.54384]
[1778493237317,28.95,80937.46,6.6,-0.6805,0.0003,14.52838]
[1778493242352,28.95,80936.76,6.6,-0.68071,0.0003,14.52436]
[1778493245373,28.95,80934.45,6.6,-0.68141,0.0003,14.51062]
[1778493251415,28.95,80933.68,6.6,-0.68163,0.0003,14.50625]
[1778493257457,28.95,80933.98,6.6,-0.68152,0.0003,14.50824]
[1778493261485,28.95,80926.1,6.6,-0.6839,0.0003,14.46085]
[1778493268534,28.96,80926.12,6.6,-0.68387,0.0003,14.4615]
[1778493270548,28.96,80923.82,6.6,-0.68456,0.0003,14.44772]
[1778493271555,28.96,80921.72,6.6,-0.68525,0.0003,14.42829]
[1778493274576,28.96,80926.9,6.6,-0.68368,0.0003,14.45994]
[1778493276590,28.96,80924.88,6.6,-0.68429,0.0003,14.44774]
[1778493281625,28.96,80925.0,6.6,-0.68424,0.0003,14.44863]
[1778493286660,28.97,80926.46,6.6,-0.68379,0.0003,14.45766]
[1778493291696,28.97,80926.73,6.6,-0.6837,0.0003,14.45948]
[1778493296731,28.97,80929.71,6.6,-0.68279,0.0003,14.47766]
[1778493301766,28.97,80930.22,6.6,-0.68263,0.0003,14.48085]
[1778493306801,28.97,80929.61,6.6,-0.68281,0.0003,14.4773]
[1778493311836,28.97,80934.63,6.6,-0.68128,0.0003,14.50759]
[1778493312843,28.97,80937.08,6.6,-0.68053,0.0003,14.52232]
[1778493314857,28.97,80934.67,6.6,-0.68126,0.0003,14.50803]
[1778493319892,28.98,80935.52,6.6,-0.68098,0.0003,14.51341]
[1778493324927,28.98,80936.33,6.6,-0.68072,0.0003,14.51851]
[1778493327948,28.98,80933.55,6.6,-0.68156,0.0003,14.5021]
[1778493330969,28.98,80930.04,6.6,-0.68261,0.0003,14.48121]
[1778493331976,28.98,80927.0,6.6,-0.68359,0.0003,14.45622]
[1778493336008,28.99,80925.28,6.6,-0.68409,0.0003,14.44618]
[1778493341039,28.99,80916.5,6.6,-0.68672,0.0003,14.39303]
[1778493342046,28.99,80909.95,6.6,-0.68869,0.0003,14.35277]
[1778493344062,28.99,80907.77,6.6,-0.68934,0.0003,14.33941]
[1778493346076,28.99,80910.46,6.6,-0.68852,0.0003,14.3562]
[1778493351111,28.99,80910.67,6.6,-0.68844,0.0003,14.35777]
[1778493356147,29.0,80910.5,6.6,-0.68848,0.0003,14.35701]
[1778493362189,29.0,80910.48,6.6,-0.68847,0.0003,14.3572]
[1778493364203,29.0,80918.64,6.6,-0.68601,0.0003,14.40737]
[1778493365210,29.0,80923.04,6.6,-0.68469,0.0003,14.43416]
[1778493367224,29.0,80924.8,6.6,-0.68416,0.0003,14.44479]
[1778493368231,29.0,80927.1,6.6,-0.68346,0.0003,14.45867]
[1778493369238,29.0,80931.25,6.6,-0.68221,0.0003,14.4837]
[1778493371252,29.0,80933.2,6.6,-0.68162,0.0003,14.49541]
[1778493377294,29.0,80933.42,6.6,-0.68155,0.0003,14.49676]
[1778493382329,29.0,80934.26,6.6,-0.68129,0.0003,14.50184]
[1778493388371,29.0,80935.3,6.6,-0.68097,0.0003,14.50807]
[1778493389378,29.0,80942.17,6.6,-0.67889,0.0003,14.54894]
[1778493393406,29.0,80944.15,6.6,-0.67835,0.0003,14.55389]
[1778493398441,29.0,80944.36,6.6,-0.67829,0.0003,14.55506]
[1778493398808,29.0,80944.36,6.6,-0.67829,0.0003,14.55506]
[1778493408511,29.0,80945.64,6.6,-0.67791,0.0003,14.56242]
[1778493410526,29.0,80948.08,6.6,-0.67717,0.0003,14.57674]
[1778493415560,29.0,80948.16,6.6,-0.67715,0.0003,14.57713]
[1778493420595,29.0,80949.57,6.6,-0.67672,0.0003,14.58537]
[1778493421602,29.0,80956.83,6.6,-0.67451,0.00031,14.62769]
[1778493422609,29.0,80962.69,6.6,-0.67271,0.00031,14.66152]
[1778493427644,28.99,80963.75,6.6,-0.6724,0.00031,14.6674]
[1778493432679,28.99,80964.39,6.6,-0.67221,0.00031,14.67101]
[1778493436181,28.99,80965.25,6.6,-0.67194,0.00031,14.67592]
[1778493436216,28.99,80967.37,6.6,-0.67129,0.00031,14.68802]
[1778493436707,28.99,80969.69,6.6,-0.67058,0.00031,14.70125]
[1778493438324,28.99,80972.0,6.6,-0.66987,0.00031,14.71434]
[1778493439383,28.99,80977.67,6.6,-0.66813,0.00031,14.74635]
[1778493441841,28.99,80975.64,6.6,-0.66876,0.00031,14.73485]
[1778493449308,28.99,80975.96,6.6,-0.66866,0.00031,14.73661]
[1778493449409,28.99,80978.38,6.6,-0.66794,0.00031,14.74987]
[1778493453803,28.99,80977.69,6.6,-0.66822,0.00031,14.73925]
[1778493453855,28.99,80977.69,6.6,-0.66822,0.00031,14.73925]
[1778493454231,28.99,80977.69,6.6,-0.66822,0.00031,14.73925]
[1778493454324,28.99,80977.69,6.6,-0.66822,0.00031,14.73925]
[1778493454412,28.99,80980.43,6.6,-0.66737,0.00031,14.7546]
[1778493454757,28.99,80980.43,6.6,-0.66737,0.00031,14.7546]
[1778493454803,28.99,80980.43,6.6,-0.66737,0.00031,14.7546]
[1778493454805,28.99,80980.43,6.6,-0.66737,0.00031,14.7546]
[1778493456307,28.99,80978.6,6.6,-0.66794,0.00031,14.74429]
[1778493456408,28.99,80980.83,6.6,-0.66725,0.00031,14.75676]
[1778493458310,28.99,80981.49,6.6,-0.66705,0.00031,14.76046]
[1778493458363,28.98,80981.24,6.6,-0.66713,0.00031,14.75896]
[1778493463266,28.98,80980.75,6.6,-0.66729,0.00031,14.75608]
[1778493463536,28.98,80980.75,6.6,-0.6673,0.00031,14.75599]
[1778493463900,28.98,80972.27,6.6,-0.66991,0.00031,14.70816]
[1778493464907,28.98,80969.7,6.6,-0.6707,0.00031,14.69351]
[1778493465914,28.98,80965.24,6.6,-0.67207,0.00031,14.66799]
[1778493467928,28.98,80963.29,6.6,-0.67267,0.00031,14.65678]
[1778493469942,28.98,80960.33,6.6,-0.67358,0.00031,14.63966]
[1778493474977,28.98,80959.71,6.6,-0.67378,0.00031,14.6359]
[1778493479005,28.98,80954.52,6.6,-0.67537,0.00031,14.60583]
[1778493484040,28.98,80954.29,6.6,-0.67543,0.00031,14.60466]
[1778493485575,28.98,80954.29,6.6,-0.67543,0.00031,14.60466]
[1778493486054,28.98,80956.82,6.6,-0.67465,0.00031,14.61946]
[1778493487061,28.98,80958.93,6.6,-0.674,0.00031,14.63173]
[1778493492096,28.98,80956.62,6.6,-0.67471,0.00031,14.61844]
[1778493497131,28.99,80956.63,6.6,-0.67469,0.00031,14.61867]
[1778493502390,28.99,80957.34,6.6,-0.67447,0.00031,14.62289]
[1778493512237,28.99,80955.74,6.6,-0.67499,0.00031,14.60742]
[1778493517272,28.99,80955.7,6.6,-0.675,0.00031,14.60736]
[1778493523314,28.99,80955.43,6.6,-0.67507,0.00031,14.60599]
[1778493528349,29.0,80956.35,6.6,-0.67478,0.00031,14.61152]
[1778493537412,29.0,80955.73,6.6,-0.67495,0.00031,14.60826]
[1778493543454,29.0,80955.55,6.6,-0.67499,0.00031,14.60745]
[1778493548490,29.0,80955.46,6.6,-0.67501,0.00031,14.60713]
[1778493552521,29.01,80948.81,6.6,-0.67703,0.0003,14.56846]
[1778493557556,29.01,80948.98,6.6,-0.67697,0.0003,14.56961]
[1778493562592,29.01,80948.87,6.6,-0.677,0.0003,14.56906]
[1778493567627,29.01,80948.85,6.6,-0.677,0.0003,14.56905]
[1778493575683,29.01,80949.02,6.6,-0.677,0.00031,14.5635]
[1778493578811,29.01,80949.0,6.6,-0.67701,0.00031,14.56343]
[1778493578912,29.01,80949.0,6.6,-0.677,0.00031,14.56345]
[1778493586760,29.01,80948.52,6.6,-0.67714,0.0003,14.56084]
[1778493597837,29.01,80949.13,6.6,-0.67694,0.00031,14.56467]
[1778493601534,29.02,80948.88,6.6,-0.67701,0.0003,14.56325]
[1778493601563,29.02,80943.54,6.6,-0.67863,0.0003,14.53195]
[1778493601865,29.02,80954.95,6.6,-0.67515,0.00031,14.59881]
[1778493602873,29.02,80959.43,6.6,-0.67378,0.00031,14.62482]
[1778493604886,29.02,80954.79,6.6,-0.6752,0.00031,14.59798]
[1778493609921,29.02,80955.76,6.6,-0.67489,0.00031,14.60379]
[1778493612942,29.02,80958.32,6.6,-0.6741,0.00031,14.61872]
[1778493613949,29.02,80962.21,6.6,-0.67291,0.00031,14.6412]
[1778493615963,29.02,80957.68,6.6,-0.67429,0.00031,14.61511]
[1778493620999,29.02,80956.72,6.6,-0.67456,0.00031,14.60999]
[1778493625026,29.03,80958.63,6.6,-0.67396,0.00031,14.6214]
[1778493630061,29.03,80958.55,6.6,-0.67396,0.00031,14.62137]
[1778493632075,29.03,80953.94,6.6,-0.67542,0.00031,14.58813]
[1778493638120,29.04,80953.98,6.6,-0.67538,0.00031,14.58902]
[1778493639127,29.04,80956.36,6.6,-0.67464,0.00031,14.60294]
[1778493641281,29.04,80954.41,6.6,-0.67523,0.00031,14.59184]
[1778493644162,29.05,80952.15,6.6,-0.6759,0.00031,14.57902]
[1778493650207,29.05,80952.54,6.6,-0.67574,0.00031,14.58195]
[1778493655242,29.06,80953.89,6.6,-0.6753,0.00031,14.59035]
[1778493659065,29.06,80955.36,6.6,-0.67484,0.00031,14.59919]
[1778493659166,29.06,80955.36,6.6,-0.67483,0.00031,14.59929]
[1778493662291,29.06,80951.1,6.6,-0.67612,0.0003,14.57483]
[1778493667451,29.07,80951.89,6.6,-0.67585,0.0003,14.57996]
[1778493667464,29.07,80951.94,6.6,-0.67583,0.0003,14.58035]
[1778493671354,29.07,80953.92,6.6,-0.6752,0.00031,14.59225]
[1778493672362,29.07,80967.29,6.6,-0.67111,0.00031,14.6691]
[1778493673368,29.08,80970.73,6.6,-0.67004,0.00031,14.68888]
[1778493677396,29.08,80972.63,6.6,-0.66945,0.00031,14.69972]
[1778493679625,29.08,80974.97,6.6,-0.66873,0.00031,14.71297]
[1778493680417,29.08,80977.31,6.6,-0.66799,0.00031,14.72644]
[1778493682431,29.08,80974.21,6.6,-0.66893,0.00031,14.70929]
[1778493687466,29.08,80975.35,6.6,-0.66857,0.00031,14.71579]
[1778493691494,29.09,80972.01,6.6,-0.66966,0.00031,14.69035]
[1778493696529,29.09,80970.65,6.6,-0.67007,0.00031,14.68283]
[1778493701564,29.09,80970.33,6.6,-0.67015,0.00031,14.68118]
[1778493704585,29.09,80967.16,6.6,-0.67112,0.00031,14.6633]
[1778493705592,29.09,80962.24,6.6,-0.67263,0.00031,14.63526]
[1778493710627,29.09,80962.82,6.6,-0.67243,0.00031,14.63893]
[1778493713648,29.1,80964.7,6.6,-0.67184,0.00031,14.64987]
[1778493718683,29.1,80964.35,6.6,-0.67193,0.00031,14.64819]
[1778493723719,29.1,80965.5,6.6,-0.67156,0.00031,14.65505]
[1778493728754,29.1,80966.7,6.6,-0.67118,0.00031,14.66216]
[1778493731775,29.11,80974.99,6.6,-0.66863,0.00031,14.70917]
[1778493732782,29.11,80977.19,6.6,-0.66795,0.00031,14.72152]
[1778493737817,29.11,80977.48,6.6,-0.66786,0.00031,14.72317]
[1778493743859,29.11,80976.82,6.6,-0.66806,0.00031,14.71949]
[1778493750908,29.11,80976.59,6.6,-0.66813,0.00031,14.71826]
[1778493755943,29.11,80977.19,6.6,-0.668,0.00031,14.71501]
[1778493760978,29.11,80977.49,6.6,-0.66791,0.00031,14.71676]
[1778493766013,29.11,80977.22,6.6,-0.66799,0.00031,14.7153]
[1778493769034,29.11,80973.81,6.6,-0.66903,0.00031,14.6962]
[1778493771048,29.11,80971.79,6.6,-0.66965,0.00031,14.68488]
[1778493775077,29.11,80966.54,6.6,-0.67125,0.00031,14.65528]
[1778493776084,29.11,80962.97,6.6,-0.67234,0.00031,14.63499]
[1778493781119,29.12,80970.76,6.6,-0.66993,0.00031,14.67967]
[1778493783133,29.12,80972.8,6.6,-0.6693,0.00031,14.69126]
[1778493786427,29.12,80973.01,6.6,-0.66923,0.00031,14.69248]
[1778493786573,29.12,80973.01,6.6,-0.66923,0.00031,14.69248]
[1778493786755,29.12,80973.01,6.6,-0.66923,0.00031,14.69248]
[1778493786855,29.12,80973.43,6.6,-0.6691,0.00031,14.69493]
[1778493787230,29.12,80973.43,6.6,-0.6691,0.00031,14.69493]
[1778493787277,29.12,80988.38,6.6,-0.6645,0.00031,14.77812]
[1778493788236,29.12,80988.38,6.6,-0.6645,0.00031,14.77812]
[1778493788733,29.12,80988.38,6.6,-0.6645,0.00031,14.77812]
[1778493788834,29.12,80991.31,6.6,-0.66359,0.00031,14.79417]
[1778493789737,29.12,80991.31,6.6,-0.66359,0.00031,14.79417]
[1778493789835,29.12,80990.85,6.6,-0.66373,0.00031,14.79166]
[1778493790503,29.12,80990.85,6.6,-0.66373,0.00031,14.79166]
[1778493790522,29.12,80985.97,6.6,-0.66524,0.00031,14.76485]
[1778493792198,29.12,80979.84,6.6,-0.66713,0.00031,14.7309]
[1778493794120,29.12,80979.07,6.6,-0.66736,0.00031,14.72666]
[1778493794212,29.12,80973.34,6.6,-0.66912,0.00031,14.69461]
[1778493795219,29.12,80967.54,6.6,-0.6709,0.00031,14.6618]
[1778493797233,29.12,80965.24,6.6,-0.6716,0.00031,14.64874]
[1778493803276,29.12,80966.51,6.6,-0.67121,0.00031,14.65603]
[1778493808311,29.12,80966.79,6.6,-0.67112,0.00031,14.65767]
[1778493812339,29.12,80962.65,6.6,-0.67245,0.00031,14.6274]
[1778493814353,29.12,80960.47,6.6,-0.67312,0.00031,14.61495]
[1778493817374,29.12,80954.71,6.6,-0.67487,0.00031,14.58187]
[1778493818382,29.12,80945.69,6.6,-0.67762,0.0003,14.52937]
[1778493819388,29.12,80957.57,6.6,-0.674,0.00031,14.59834]
[1778493825431,29.12,80955.94,6.6,-0.6745,0.00031,14.58891]
[1778493830466,29.12,80954.57,6.6,-0.67493,0.00031,14.58069]
[1778493831473,29.12,80956.77,6.6,-0.67426,0.00031,14.59335]
[1778493836508,29.12,80954.94,6.6,-0.67484,0.00031,14.58249]
[1778493841543,29.11,80950.06,6.6,-0.67633,0.0003,14.554]
[1778493842550,29.11,80953.68,6.6,-0.67523,0.00031,14.57501]
[1778493847585,29.11,80952.78,6.6,-0.6755,0.0003,14.56985]
[1778493852620,29.11,80952.44,6.6,-0.6756,0.0003,14.56795]
[1778493856648,29.12,80955.37,6.6,-0.6747,0.00031,14.58504]
[1778493857655,29.12,80959.32,6.6,-0.67349,0.00031,14.60786]
[1778493862690,29.12,80960.03,6.6,-0.67328,0.00031,14.61197]
[1778493865711,29.12,80957.26,6.6,-0.67412,0.00031,14.59603]
[1778493874775,29.12,80957.42,6.6,-0.67413,0.00031,14.59033]
[1778493877796,29.12,80955.18,6.6,-0.67481,0.00031,14.57742]
[1778493882831,29.12,80952.83,6.6,-0.67553,0.00031,14.56392]
[1778493885852,29.12,80950.75,6.6,-0.67615,0.0003,14.55193]
[1778493886859,29.12,80952.97,6.6,-0.67547,0.00031,14.5649]
[1778493891894,29.12,80953.02,6.6,-0.67544,0.00031,14.56547]
[1778493896929,29.13,80953.46,6.6,-0.67529,0.00031,14.56828]
[1778493901964,29.13,80955.15,6.6,-0.67477,0.00031,14.57829]
[1778493902971,29.13,80957.93,6.6,-0.67391,0.00031,14.59443]
[1778493903978,29.13,80960.75,6.6,-0.67304,0.00031,14.61076]
[1778493906999,29.13,80964.35,6.6,-0.67193,0.00031,14.63159]
[1778493911757,29.13,80966.83,6.6,-0.67115,0.00031,14.64598]
[1778493915055,29.14,80964.4,6.6,-0.67189,0.00031,14.63227]
[1778493919083,29.14,80961.48,6.6,-0.67277,0.00031,14.61582]
[1778493924118,29.14,80962.28,6.6,-0.67251,0.00031,14.62074]
[1778493927139,29.14,80957.67,6.6,-0.67391,0.00031,14.5945]
[1778493928146,29.14,80955.45,6.6,-0.67458,0.00031,14.58179]
[1778493929153,29.15,80953.49,6.6,-0.67517,0.0003,14.57056]
[1778493934560,29.15,80951.71,6.6,-0.67576,0.0003,14.55395]
[1778493934638,29.15,80952.48,6.6,-0.67551,0.0003,14.55863]
[1778493936562,29.15,80952.48,6.6,-0.67551,0.0003,14.55863]
[1778493936660,29.15,80952.48,6.6,-0.6755,0.0003,14.55884]
[1778493937455,29.15,80952.48,6.6,-0.6755,0.0003,14.55884]
[1778493937500,29.15,80952.74,6.6,-0.67542,0.0003,14.56035]
[1778493938216,29.15,80963.64,6.6,-0.67208,0.00031,14.62311]
[1778493940230,29.16,80965.51,6.6,-0.6715,0.00031,14.63386]
[1778493945265,29.16,80964.24,6.6,-0.67188,0.00031,14.62686]
[1778493949293,29.16,80966.25,6.6,-0.67125,0.00031,14.6385]
[1778493955335,29.16,80965.81,6.6,-0.67137,0.00031,14.63627]
[1778493958356,29.16,80963.53,6.6,-0.67206,0.00031,14.62345]
[1778493961377,29.17,80961.32,6.6,-0.67273,0.00031,14.61102]
[1778493962384,29.17,80956.74,6.6,-0.67412,0.00031,14.58482]
[1778493967419,29.17,80956.49,6.6,-0.67417,0.00031,14.58385]
[1778493973464,29.18,80956.55,6.6,-0.67413,0.00031,14.58465]
[1778493974562,29.18,80956.55,6.6,-0.67413,0.00031,14.58465]
[1778493974659,29.18,80957.81,6.6,-0.67374,0.00031,14.59202]
[1778493978558,29.18,80957.63,6.6,-0.67379,0.00031,14.59109]
[1778493978659,29.18,80957.63,6.6,-0.67378,0.00031,14.5912]
[1778493985557,29.18,80958.06,6.6,-0.67363,0.00031,14.59401]
[1778493987571,29.18,80955.76,6.6,-0.67433,0.0003,14.5809]
[1778493989059,29.18,80955.76,6.6,-0.67433,0.0003,14.5809]
[1778493989585,29.18,80956.01,6.6,-0.67425,0.0003,14.58245]
[1778493993614,29.19,80951.49,6.6,-0.67567,0.0003,14.54987]
[1778493994568,29.19,80951.49,6.6,-0.67567,0.0003,14.54987]
[1778493994621,29.19,80952.07,6.6,-0.6755,0.0003,14.55326]
[1778493999656,29.19,80953.11,6.6,-0.67517,0.0003,14.55951]
[1778494000568,29.19,80953.11,6.6,-0.67517,0.0003,14.55951]
[1778494000663,29.19,80953.27,6.6,-0.67512,0.0003,14.56047]
[1778494009726,29.19,80952.64,6.6,-0.67529,0.0003,14.55717]
[1778494014576,29.19,80952.47,6.6,-0.67533,0.0003,14.5564]
[1778494018956,29.2,80952.57,6.6,-0.67529,0.0003,14.55721]
[1778494020583,29.2,80953.65,6.6,-0.67495,0.0003,14.56354]
[1778494020803,29.2,80955.25,6.6,-0.67446,0.0003,14.57281]
[1778494022817,29.2,80953.34,6.6,-0.67504,0.0003,14.56189]
[1778494024058,29.2,80953.34,6.6,-0.67504,0.0003,14.56189]
[1778494024831,29.2,80954.31,6.6,-0.67474,0.0003,14.56758]
[1778494029793,29.2,80954.45,6.6,-0.67469,0.0003,14.56857]
[1778494029866,29.2,80959.74,6.6,-0.67307,0.00031,14.59899]
[1778494030875,29.2,80964.04,6.6,-0.67175,0.00031,14.6236]
[1778494033894,29.2,80967.0,6.6,-0.67083,0.00031,14.6406]
[1778494038930,29.21,80967.03,6.6,-0.6708,0.00031,14.64115]
[1778494043964,29.21,80966.64,6.6,-0.6709,0.00031,14.63933]
[1778494050007,29.22,80966.36,6.6,-0.67096,0.00031,14.63824]
[1778494051013,29.22,80969.36,6.6,-0.6701,0.00031,14.64857]
[1778494052020,29.22,80972.23,6.6,-0.66921,0.00031,14.66478]
[1778494054034,29.22,80974.54,6.6,-0.6685,0.00031,14.67785]
[1778494058062,29.22,80977.23,6.6,-0.66766,0.00031,14.69306]
[1778494061083,29.22,80980.6,6.6,-0.66661,0.00031,14.71207]
[1778494061574,29.22,80980.6,6.6,-0.66661,0.00031,14.71207]
[1778494062090,29.23,80983.05,6.6,-0.66585,0.00031,14.72573]
[1778494066298,29.23,80984.39,6.6,-0.66543,0.00031,14.73327]
[1778494066350,29.23,80984.39,6.6,-0.66543,0.00031,14.73327]
[1778494066580,29.23,80984.39,6.6,-0.66543,0.00031,14.73327]
[1778494066701,29.23,80984.39,6.6,-0.66543,0.00031,14.73327]
[1778494067125,29.23,80981.58,6.6,-0.66628,0.00031,14.71792]
[1778494068132,29.23,80979.63,6.6,-0.66688,0.00031,14.70718]
[1778494071153,29.23,80972.59,6.6,-0.66903,0.00031,14.66817]
[1778494076188,29.24,80973.71,6.6,-0.66866,0.00031,14.67493]
[1778494081511,29.24,80975.49,6.6,-0.66809,0.00031,14.68524]
[1778494084604,29.24,80975.5,6.6,-0.66808,0.00031,14.68546]
[1778494085104,29.24,80975.5,6.6,-0.66808,0.00031,14.68546]
[1778494085117,29.24,80982.15,6.6,-0.66602,0.00031,14.72258]
[1778494088274,29.25,80984.22,6.6,-0.66538,0.00031,14.73412]
[1778494089610,29.25,80984.22,6.6,-0.66538,0.00031,14.73412]
[1778494090110,29.25,80984.22,6.6,-0.66538,0.00031,14.73412]
[1778494090115,29.25,80984.22,6.6,-0.66538,0.00031,14.73412]
[1778494093615,29.25,80984.59,6.6,-0.66525,0.00031,14.73633]
[1778494094045,29.25,80984.59,6.6,-0.66525,0.00031,14.73633]
[1778494094118,29.25,80984.59,6.6,-0.66525,0.00031,14.73633]
[1778494094062,29.25,80984.77,6.6,-0.66519,0.00031,14.73746]
[1778494094544,29.25,80984.77,6.6,-0.66519,0.00031,14.73746]
[1778494094645,29.25,80985.82,6.6,-0.66486,0.00031,14.74323]
[1778494096617,29.25,80987.08,6.6,-0.66447,0.00031,14.75022]
[1778494096659,29.25,80987.69,6.6,-0.66428,0.00031,14.75363]
[1778494098549,29.25,80987.86,6.6,-0.66422,0.00031,14.75463]
[1778494098620,29.25,80990.87,6.6,-0.66329,0.00031,14.77111]
[1778494102049,29.25,80992.43,6.6,-0.6628,0.00031,14.7797]
[1778494102556,29.26,80992.15,6.6,-0.66288,0.00031,14.77828]
[1778494102557,29.26,80992.15,6.6,-0.66288,0.00031,14.77828]
[1778494103005,29.26,80995.14,6.6,-0.66196,0.00031,14.79454]
[1778494103254,29.26,80995.14,6.6,-0.66196,0.00031,14.79454]
[1778494103695,29.26,80995.14,6.6,-0.66196,0.00031,14.79454]
[1778494104207,29.26,81006.25,6.6,-0.65852,0.00031,14.85408]
[1778494104387,29.26,81003.8,6.6,-0.65928,0.00031,14.84105]
[1778494110431,29.26,81004.06,6.6,-0.65917,0.00031,14.84294]
[1778494111536,29.26,81004.06,6.6,-0.65917,0.00031,14.84294]
[1778494111883,29.26,81004.06,6.6,-0.65917,0.00031,14.84294]
[1778494112063,29.26,81004.06,6.6,-0.65917,0.00031,14.84294]
[1778494112640,29.26,81003.96,6.6,-0.65925,0.00031,14.8359]
[1778494112738,29.26,81001.03,6.6,-0.66016,0.00031,14.82026]
[1778494114565,29.26,81001.09,6.6,-0.66013,0.00031,14.82069]
[1778494116753,29.27,81003.51,6.6,-0.65937,0.00031,14.83388]
[1778494117773,29.27,81010.39,6.6,-0.65723,0.00031,14.87042]
[1778494123522,29.27,81008.94,6.6,-0.65766,0.00031,14.86303]
[1778494128557,29.28,81009.3,6.6,-0.65753,0.00031,14.86528]
[1778494133593,29.28,81009.82,6.6,-0.65734,0.00031,14.86839]
[1778494134573,29.28,81009.82,6.6,-0.65734,0.00031,14.86839]
[1778494139635,29.28,81009.52,6.6,-0.65742,0.00031,14.86708]
[1778494144670,29.29,81010.07,6.6,-0.65724,0.00031,14.87022]
[1778494147245,29.29,81010.71,6.6,-0.65703,0.00031,14.87365]
[1778494147691,29.29,81016.3,6.6,-0.65529,0.00031,14.90303]
[1778494148783,29.29,81018.58,6.6,-0.65457,0.00031,14.91501]
[1778494150060,29.29,81018.58,6.6,-0.65457,0.00031,14.91501]
[1778494155748,29.3,81018.21,6.6,-0.65465,0.00031,14.91377]
[1778494162801,29.31,81017.27,6.6,-0.6549,0.00031,14.90958]
[1778494164115,29.31,81013.6,6.6,-0.65602,0.00031,14.89065]
[1778494165833,29.31,81013.81,6.6,-0.65596,0.00031,14.89175]
[1778494166829,29.31,81016.29,6.6,-0.65517,0.00031,14.905]
[1778494167862,29.31,81019.48,6.6,-0.65417,0.00031,14.92165]
[1778494168845,29.31,81025.01,6.6,-0.65244,0.00031,14.95022]
[1778494173880,29.32,81025.69,6.6,-0.65227,0.00031,14.94744]
[1778494178534,29.32,81025.83,6.6,-0.65221,0.00031,14.94841]
[1778494178915,29.32,81035.38,6.6,-0.64923,0.00031,14.99686]
[1778494179513,29.32,81035.38,6.6,-0.64923,0.00031,14.99686]
[1778494179569,29.32,81035.38,6.6,-0.64923,0.00031,14.99686]
[1778494179922,29.32,81039.29,6.6,-0.64799,0.00031,15.01662]
[1778494180632,29.32,81039.29,6.6,-0.64799,0.00031,15.01662]
[1778494180653,29.32,81039.29,6.6,-0.64799,0.00031,15.01662]
[1778494180829,29.32,81039.29,6.6,-0.64799,0.00031,15.01662]
[1778494180880,29.32,81039.29,6.6,-0.64799,0.00031,15.01662]
[1778494180923,29.32,81039.29,6.6,-0.64799,0.00031,15.01662]
[1778494180931,29.32,81042.23,6.6,-0.64707,0.00031,15.03133]
[1778494185965,29.33,81041.31,6.6,-0.64733,0.00031,15.02715]
[1778494187230,29.33,81041.31,6.6,-0.64733,0.00031,15.02715]
[1778494187795,29.33,81039.4,6.6,-0.64792,0.00031,15.01772]
[1778494187979,29.33,81035.45,6.6,-0.64916,0.00031,14.99796]
[1778494188986,29.33,81037.84,6.6,-0.64841,0.00031,15.01002]
[1778494193016,29.34,81040.42,6.6,-0.64757,0.00031,15.02328]
[1778494195973,29.34,81040.62,6.6,-0.6475,0.00031,15.02446]
[1778494195993,29.34,81040.62,6.6,-0.6475,0.00031,15.02446]
[1778494196038,29.34,81042.07,6.6,-0.64704,0.00031,15.03175]
[1778494196309,29.34,81042.07,6.6,-0.64704,0.00031,15.03175]
[1778494197046,29.34,81049.25,6.6,-0.64479,0.00031,15.06724]
[1778494199059,29.34,81051.8,6.6,-0.64398,0.00031,15.07981]
[1778494201201,29.34,81052.96,6.6,-0.64361,0.00031,15.08551]
[1778494201304,29.34,81052.65,6.6,-0.6437,0.00031,15.08405]
[1778494207115,29.35,81051.57,6.6,-0.64402,0.00031,15.07911]
[1778494211788,29.35,81051.24,6.6,-0.64411,0.00031,15.07771]
[1778494211855,29.35,81051.24,6.6,-0.64411,0.00031,15.07771]
[1778494212150,29.35,81048.4,6.6,-0.645,0.00031,15.06387]
[1778494213157,29.35,81039.85,6.6,-0.64767,0.00031,15.02166]
[1778494218192,29.36,81039.62,6.6,-0.64772,0.00031,15.02082]
[1778494223228,29.36,81038.63,6.6,-0.64802,0.00031,15.01615]
[1778494224235,29.36,81033.9,6.6,-0.64949,0.00031,14.99247]
[1778494226249,29.36,81030.99,6.6,-0.6504,0.00031,14.97786]
[1778494228431,29.36,81030.24,6.6,-0.65062,0.00031,14.97417]
[1778494228483,29.36,81030.24,6.6,-0.65062,0.00031,14.97417]
[1778494231687,29.37,81028.65,6.6,-0.65116,0.00031,14.95967]
[1778494231741,29.37,81028.65,6.6,-0.65116,0.00031,14.95967]
[1778494231788,29.37,81028.65,6.6,-0.65116,0.00031,14.95967]
[1778494232291,29.37,81042.27,6.6,-0.64691,0.00031,15.02807]
[1778494232357,29.37,81042.27,6.6,-0.64691,0.00031,15.02807]
[1778494232750,29.37,81042.27,6.6,-0.64691,0.00031,15.02807]
[1778494233153,29.37,81042.27,6.6,-0.64691,0.00031,15.02807]
[1778494233278,29.37,81042.27,6.6,-0.64691,0.00031,15.02807]
[1778494233298,29.37,81043.51,6.6,-0.64652,0.00031,15.03428]
[1778494234305,29.37,81039.31,6.6,-0.64783,0.00031,15.01349]
[1778494237382,29.37,81039.36,6.6,-0.6478,0.00031,15.01392]
[1778494238333,29.37,81040.07,6.6,-0.64757,0.00031,15.01754]
[1778494245382,29.38,81039.77,6.6,-0.64764,0.00031,15.01644]
[1778494250096,29.38,81040.18,6.6,-0.64749,0.00031,15.01872]
[1778494250601,29.38,81041.75,6.6,-0.64699,0.00031,15.02666]
[1778494252845,29.38,81042.09,6.6,-0.64688,0.00031,15.02842]
[1778494252976,29.38,81042.09,6.6,-0.64688,0.00031,15.02842]
[1778494253056,29.38,81042.09,6.6,-0.64688,0.00031,15.02842]
[1778494253116,29.38,81042.09,6.6,-0.64688,0.00031,15.02842]
[1778494253157,29.38,81043.14,6.6,-0.64655,0.00031,15.03375]
[1778494253901,29.38,81043.14,6.6,-0.64655,0.00031,15.03375]
[1778494254445,29.38,81039.48,6.6,-0.64769,0.00031,15.01563]
[1778494259563,29.39,81038.48,6.6,-0.64799,0.00031,15.01083]
[1778494259664,29.39,81038.1,6.6,-0.6481,0.00031,15.00898]
[1778494260496,29.39,81040.68,6.6,-0.64729,0.00031,15.02187]
[1778494262062,29.39,81040.68,6.6,-0.64729,0.00031,15.02187]
[1778494262150,29.39,81043.74,6.6,-0.64633,0.00031,15.03715]
[1778494267545,29.39,81044.08,6.6,-0.6462,0.00031,15.03913]
[1778494269181,29.39,81044.08,6.6,-0.6462,0.00031,15.03913]
[1778494269559,29.4,81048.17,6.6,-0.64491,0.00031,15.05935]
[1778494271059,29.4,81048.17,6.6,-0.64491,0.00031,15.05935]
[1778494271139,29.4,81048.92,6.6,-0.64467,0.00031,15.06311]
[1778494271573,29.4,81051.41,6.6,-0.64389,0.00031,15.07525]
[1778494277616,29.4,81052.83,6.6,-0.64343,0.00031,15.08235]
[1778494282654,29.4,81053.07,6.6,-0.64335,0.00031,15.0837]
[1778494285641,29.4,81052.67,6.6,-0.64347,0.00031,15.08184]
[1778494286590,29.41,81053.74,6.6,-0.64312,0.00031,15.08715]
[1778494286687,29.41,81058.24,6.6,-0.64171,0.00031,15.10883]
[1778494287694,29.41,81061.4,6.6,-0.64071,0.00031,15.124]
[1778494292729,29.41,81061.78,6.6,-0.64063,0.00031,15.11951]
[1778494297764,29.41,81061.87,6.6,-0.64058,0.00031,15.1202]
[1778494299492,29.41,81060.47,6.6,-0.64102,0.00031,15.11358]
[1778494299584,29.41,81060.47,6.6,-0.64102,0.00031,15.11358]
[1778494299835,29.41,81060.47,6.6,-0.64102,0.00031,15.11358]
[1778494301038,29.42,81059.67,6.6,-0.64127,0.00031,15.10981]
[1778494301792,29.42,81062.12,6.6,-0.64049,0.00031,15.12155]
[1778494307212,29.42,81061.96,6.6,-0.64053,0.00031,15.12102]
[1778494307238,29.42,81061.96,6.6,-0.64053,0.00031,15.12102]
[1778494307388,29.42,81061.96,6.6,-0.64053,0.00031,15.12102]
[1778494308245,29.42,81061.96,6.6,-0.64052,0.00031,15.12111]
[1778494308266,29.42,81061.07,6.6,-0.6408,0.00031,15.11692]
[1778494308841,29.42,81058.52,6.6,-0.6416,0.00031,15.10473]
[1778494312741,29.42,81057.99,6.6,-0.64176,0.00031,15.1023]
[1778494312744,29.42,81057.99,6.6,-0.64176,0.00031,15.10233]
[1778494313680,29.42,81057.99,6.6,-0.64176,0.00031,15.10233]
[1778494313876,29.42,81062.91,6.6,-0.64021,0.00031,15.12584]
[1778494314883,29.42,81066.23,6.6,-0.63916,0.00031,15.14163]
[1778494318704,29.43,81066.4,6.6,-0.63909,0.00031,15.14266]
[1778494319293,29.43,81066.4,6.6,-0.63909,0.00031,15.14266]
[1778494319671,29.43,81064.84,6.6,-0.63957,0.00031,15.13544]
[1778494320611,29.43,81063.18,6.6,-0.64009,0.00031,15.12757]
[1778494323031,29.43,81065.73,6.6,-0.63928,0.00031,15.1398]
[1778494323122,29.43,81065.73,6.6,-0.63928,0.00031,15.1398]
[1778494323823,29.43,81065.73,6.6,-0.63927,0.00031,15.13995]
[1778494323948,29.43,81063.17,6.6,-0.64007,0.00031,15.12784]
[1778494324677,29.43,81063.17,6.6,-0.64007,0.00031,15.12784]
[1778494329993,29.44,81063.35,6.6,-0.63998,0.00031,15.12923]
[1778494335029,29.45,81065.48,6.6,-0.63929,0.00031,15.13964]
[1778494335964,29.45,81065.48,6.6,-0.63929,0.00031,15.13964]
[1778494337173,29.45,81065.44,6.6,-0.6393,0.00031,15.13952]
[1778494337233,29.45,81065.44,6.6,-0.6393,0.00031,15.13952]
[1778494337274,29.45,81065.44,6.6,-0.6393,0.00031,15.13952]
[1778494337306,29.45,81065.44,6.6,-0.6393,0.00031,15.13952]
[1778494337376,29.45,81064.92,6.6,-0.63946,0.00031,15.13712]
[1778494337976,29.45,81064.92,6.6,-0.63946,0.00031,15.13712]
[1778494338227,29.45,81064.92,6.6,-0.63946,0.00031,15.13712]
[1778494338310,29.45,81060.81,6.6,-0.64074,0.00031,15.11765]
[1778494341341,29.45,81060.62,6.6,-0.6408,0.00031,15.11683]
[1778494342078,29.45,81063.91,6.6,-0.63975,0.00031,15.13262]
[1778494342977,29.45,81063.91,6.6,-0.63975,0.00031,15.13262]
[1778494343555,29.45,81063.74,6.6,-0.6398,0.00031,15.13188]
[1778494344484,29.46,81063.77,6.6,-0.63979,0.00031,15.1321]
[1778494345493,29.46,81063.47,6.6,-0.63988,0.00031,15.13075]
[1778494351141,29.46,81064.41,6.6,-0.63961,0.00031,15.12907]
[1778494356176,29.47,81066.05,6.6,-0.63907,0.00031,15.13715]
[1778494356977,29.47,81066.05,6.6,-0.63907,0.00031,15.13715]
[1778494359198,29.47,81076.35,6.6,-0.63581,0.00032,15.18535]
[1778494360231,29.47,81076.35,6.6,-0.63581,0.00032,15.18535]
[1778494361213,29.47,81079.0,6.6,-0.63497,0.00032,15.1976]
[1778494362675,29.47,81079.07,6.6,-0.63495,0.00032,15.19795]
[1778494364006,29.47,81079.17,6.6,-0.63491,0.00032,15.19846]
[1778494364243,29.47,81072.91,6.6,-0.63688,0.00031,15.16962]
[1778494364859,29.47,81072.91,6.6,-0.63688,0.00031,15.16962]
[1778494365245,29.47,81066.13,6.6,-0.63901,0.00031,15.13796]
[1778494370278,29.48,81065.13,6.6,-0.6393,0.00031,15.13356]
[1778494373839,29.48,81065.48,6.6,-0.63918,0.00031,15.13541]
[1778494373861,29.48,81065.48,6.6,-0.63918,0.00031,15.13541]
[1778494374306,29.48,81062.41,6.6,-0.64014,0.00031,15.12093]
[1778494376320,29.5,81059.98,6.6,-0.64083,0.00031,15.11053]
[1778494379749,29.52,81059.91,6.6,-0.64074,0.00031,15.1118]
[1778494379771,29.52,81059.91,6.6,-0.64074,0.00031,15.1118]
[1778494379824,29.52,81059.91,6.6,-0.64074,0.00031,15.1118]
[1778494380348,29.53,81054.56,6.6,-0.64235,0.00031,15.08713]
[1778494382724,29.54,81052.85,6.6,-0.64285,0.00031,15.07952]
[1778494383369,29.56,81044.8,6.6,-0.64527,0.00031,15.04185]
[1778494384376,29.56,81042.49,6.6,-0.64598,0.00031,15.03066]
[1778494387397,29.56,81039.69,6.6,-0.64684,0.00031,15.0171]
[1778494388748,29.57,81040.78,6.6,-0.6465,0.00031,15.02253]
[1778494388838,29.57,81040.78,6.6,-0.6465,0.00031,15.02253]
[1778494388854,29.57,81040.78,6.6,-0.6465,0.00031,15.02253]
[1778494388859,29.57,81040.78,6.6,-0.6465,0.00031,15.02253]
[1778494388899,29.57,81040.78,6.6,-0.6465,0.00031,15.02253]
[1778494389394,29.57,81040.78,6.6,-0.6465,0.00031,15.02253]
[1778494389411,29.57,81037.97,6.6,-0.64737,0.00031,15.00872]
[1778494389855,29.57,81037.97,6.6,-0.64737,0.00031,15.00872]
[1778494390419,29.57,81041.19,6.6,-0.64636,0.00031,15.02465]
[1778494391020,29.57,81041.19,6.6,-0.64636,0.00031,15.02465]
[1778494391427,29.57,81036.94,6.6,-0.64768,0.00031,15.00378]
[1778494392426,29.57,81036.94,6.6,-0.64768,0.00031,15.00378]
[1778494392433,29.57,81034.92,6.6,-0.6483,0.00031,14.99385]
[1778494393441,29.57,81037.75,6.6,-0.64742,0.00031,15.00795]
[1778494393837,29.57,81037.75,6.6,-0.64742,0.00031,15.00795]
[1778494394447,29.57,81035.79,6.6,-0.64802,0.00031,14.99834]
[1778494399483,29.58,81030.3,6.6,-0.6497,0.00031,14.97144]
[1778494399990,29.58,81030.3,6.6,-0.6497,0.00031,14.97144]
[1778494400042,29.58,81030.3,6.6,-0.6497,0.00031,14.97144]
[1778494402073,29.58,81027.8,6.6,-0.65046,0.00031,14.95909]
[1778494402503,29.58,81023.81,6.6,-0.65169,0.00031,14.93905]
[1778494404517,29.58,81021.36,6.6,-0.65244,0.00031,14.92683]
[1778494409552,29.6,81018.57,6.6,-0.6532,0.00031,14.91416]
[1778494414472,29.63,81018.21,6.6,-0.65322,0.00031,14.90811]
[1778494414974,29.64,81017.42,6.6,-0.6534,0.00031,14.90508]
[1778494415074,29.64,81008.05,6.6,-0.65629,0.00031,14.85695]
[1778494416474,29.65,81010.94,6.6,-0.65538,0.00031,14.8721]
[1778494416601,29.65,81014.92,6.6,-0.65416,0.00031,14.89253]
[1778494418778,29.65,81015.32,6.6,-0.65403,0.00031,14.89466]
[1778494419622,29.66,81019.53,6.6,-0.65266,0.00031,14.91729]
[1778494420715,29.66,81019.53,6.6,-0.65266,0.00031,14.91729]
[1778494420753,29.66,81019.53,6.6,-0.65266,0.00031,14.91729]
[1778494421458,29.66,81019.53,6.6,-0.65266,0.00031,14.91729]
[1778494426671,29.67,81018.47,6.6,-0.65294,0.00031,14.91259]
[1778494431518,29.67,81018.35,6.6,-0.65297,0.00031,14.91218]
[1778494433720,29.68,81021.81,6.6,-0.65188,0.00031,14.92996]
[1778494438815,29.68,81020.51,6.6,-0.65227,0.00031,14.9236]
[1778494441795,29.68,81021.2,6.6,-0.65205,0.00031,14.92726]
[1778494448827,29.69,81020.45,6.6,-0.65225,0.00031,14.92389]
[1778494450385,29.69,81020.45,6.6,-0.65225,0.00031,14.92389]
[1778494451848,29.69,81023.15,6.6,-0.65141,0.00031,14.93765]
[1778494458897,29.69,81023.79,6.6,-0.6512,0.00031,14.9411]
[1778494463932,29.69,81023.86,6.6,-0.65117,0.00031,14.9416]
[1778494464885,29.69,81023.86,6.6,-0.65117,0.00031,14.9416]
[1778494466411,29.69,81020.14,6.6,-0.65231,0.00031,14.92295]
[1778494471988,29.7,81019.05,6.6,-0.65269,0.00031,14.91102]
[1778494473646,29.7,81019.23,6.6,-0.65263,0.00031,14.91197]
[1778494474002,29.7,81022.88,6.6,-0.6515,0.00031,14.93045]
[1778494479037,29.7,81024.06,6.6,-0.65113,0.00031,14.93653]
[1778494481371,29.7,81024.06,6.6,-0.65113,0.00031,14.93653]
[1778494482060,29.7,81021.94,6.6,-0.65178,0.00031,14.92594]
[1778494485081,29.7,81019.72,6.6,-0.65245,0.00031,14.91484]
[1778494489109,29.7,81016.85,6.6,-0.65333,0.00031,14.90046]
[1778494494144,29.71,81014.91,6.6,-0.65391,0.00031,14.89087]
[1778494500186,29.71,81014.76,6.6,-0.65393,0.00031,14.89049]
[1778494501193,29.71,81012.08,6.6,-0.65474,0.00031,14.87694]
[1778494503646,29.72,81012.04,6.6,-0.65474,0.00031,14.87689]
[1778494503690,29.72,81012.04,6.6,-0.65474,0.00031,14.87689]
[1778494504047,29.72,81012.04,6.6,-0.65474,0.00031,14.87689]
[1778494504595,29.72,81012.04,6.6,-0.65474,0.00031,14.87689]
[1778494506100,29.72,81010.21,6.6,-0.6553,0.00031,14.86759]
[1778494506812,29.72,81011.21,6.6,-0.65499,0.00031,14.87276]
[1778494508809,29.72,81010.15,6.6,-0.65531,0.00031,14.86736]
[1778494511588,29.72,81010.03,6.6,-0.65534,0.00031,14.86688]
[1778494512108,29.72,81010.08,6.6,-0.65533,0.00031,14.86718]
[1778494512270,29.72,81003.27,6.6,-0.65741,0.00031,14.83199]
[1778494517114,29.72,81002.71,6.6,-0.65758,0.00031,14.8292]
[1778494518060,29.72,81004.35,6.6,-0.65707,0.00031,14.83773]
[1778494519117,29.72,81004.07,6.6,-0.65716,0.00031,14.8363]
[1778494520476,29.72,81003.8,6.6,-0.65724,0.00031,14.83493]
[1778494521119,29.72,81003.85,6.6,-0.65722,0.00031,14.83523]
[1778494521622,29.72,81014.25,6.6,-0.65403,0.00031,14.88883]
[1778494522340,29.72,81019.47,6.6,-0.65242,0.00031,14.91537]
[1778494524813,29.73,81019.16,6.6,-0.65251,0.00031,14.91386]
[1778494525703,29.73,81019.66,6.6,-0.65235,0.00031,14.91644]
[1778494525790,29.73,81019.66,6.6,-0.65235,0.00031,14.91644]
[1778494526368,29.73,81025.09,6.6,-0.65067,0.00031,14.94383]
[1778494532878,29.73,81025.43,6.6,-0.65055,0.00031,14.94579]
[1778494539459,29.74,81025.17,6.6,-0.65065,0.00031,14.9385]
[1778494544494,29.74,81025.14,6.6,-0.65063,0.00031,14.93873]
[1778494549529,29.75,81025.6,6.6,-0.65047,0.00031,14.94141]
[1778494550536,29.75,81028.24,6.6,-0.64965,0.00031,14.95464]
[1778494552550,29.75,81031.38,6.6,-0.64867,0.00031,14.97033]
[1778494557585,29.76,81033.11,6.6,-0.64811,0.00031,14.97931]
[1778494560260,29.76,81033.57,6.6,-0.64796,0.00031,14.98173]
[1778494560606,29.76,81034.59,6.6,-0.64764,0.00031,14.98683]
[1778494565641,29.76,81035.19,6.6,-0.64743,0.00031,14.99011]
[1778494571683,29.77,81034.89,6.6,-0.6475,0.00031,14.98902]
[1778494574362,29.77,81035.54,6.6,-0.64729,0.00031,14.99227]
[1778494574456,29.77,81035.35,6.6,-0.64734,0.00031,14.99147]
[1778494574704,29.77,81031.23,6.6,-0.64861,0.00031,14.97119]
[1778494575711,29.77,81028.83,6.6,-0.64935,0.00031,14.95935]
[1778494579347,29.77,81029.69,6.6,-0.64908,0.00031,14.9637]
[1778494579433,29.77,81029.9,6.6,-0.64901,0.00031,14.96482]
[1778494579739,29.77,81033.94,6.6,-0.64776,0.00031,14.98475]
[1778494581666,29.77,81033.94,6.6,-0.64776,0.00031,14.98475]
[1778494581753,29.77,81040.45,6.6,-0.64575,0.00031,15.01659]
[1778494583767,29.78,81046.02,6.6,-0.64402,0.00031,15.04357]
[1778494585393,29.78,81046.02,6.6,-0.64402,0.00031,15.04357]
[1778494587358,29.78,81047.51,6.6,-0.64355,0.00031,15.05077]
[1778494587423,29.78,81050.08,6.6,-0.64275,0.00031,15.06306]
[1778494587858,29.78,81050.08,6.6,-0.64275,0.00031,15.06306]
[1778494588134,29.78,81050.08,6.6,-0.64275,0.00031,15.06306]
[1778494590824,29.78,81052.25,6.6,-0.64208,0.00031,15.07343]
[1778494596289,29.78,81050.97,6.6,-0.64252,0.00031,15.06097]
[1778494596391,29.78,81051.43,6.6,-0.64236,0.00031,15.06331]
[1778494601901,29.79,81051.59,6.6,-0.64229,0.00031,15.06445]
[1778494606936,29.79,81051.81,6.6,-0.64219,0.00031,15.06588]
[1778494611971,29.8,81052.34,6.6,-0.642,0.00031,15.06876]
[1778494617374,29.8,81053.42,6.6,-0.64165,0.00031,15.07416]
[1778494617724,29.8,81053.42,6.6,-0.64165,0.00031,15.07416]
[1778494617415,29.8,81053.61,6.6,-0.64158,0.00031,15.07519]
[1778494618013,29.8,81053.65,6.6,-0.64157,0.00031,15.07538]
[1778494622164,29.81,81054.31,6.6,-0.64135,0.00031,15.0787]
[1778494622207,29.81,81054.97,6.6,-0.64114,0.00031,15.08188]
[1778494623149,29.81,81054.97,6.6,-0.64114,0.00031,15.08188]
[1778494623653,29.81,81054.97,6.6,-0.64114,0.00031,15.08188]
[1778494623154,29.81,81055.89,6.6,-0.64085,0.00031,15.08628]
[1778494624004,29.81,81055.89,6.6,-0.64085,0.00031,15.08628]
[1778494624353,29.81,81055.89,6.6,-0.64085,0.00031,15.08628]
[1778494624395,29.81,81058.5,6.6,-0.64003,0.00031,15.09866]
[1778494625062,29.81,81060.67,6.6,-0.63936,0.00031,15.1088]
[1778494628083,29.81,81066.11,6.6,-0.63765,0.00031,15.13419]
[1778494633069,29.81,81067.21,6.6,-0.6373,0.00031,15.13937]
[1778494633119,29.81,81063.45,6.6,-0.63847,0.00031,15.12202]
[1778494634126,29.82,81059.97,6.6,-0.63955,0.00031,15.10585]
[1778494639325,29.82,81059.67,6.6,-0.63963,0.00031,15.10466]
[1778494639365,29.82,81059.77,6.6,-0.63959,0.00031,15.10523]
[1778494640168,29.82,81064.3,6.6,-0.63818,0.00031,15.1263]
[1778494645203,29.82,81066.38,6.6,-0.63752,0.00031,15.13609]
[1778494650238,29.82,81066.95,6.6,-0.63734,0.00031,15.13885]
[1778494654267,29.83,81069.28,6.6,-0.63665,0.00031,15.1431]
[1778494659301,29.83,81069.4,6.6,-0.63661,0.00031,15.14375]
[1778494664336,29.83,81065.56,6.6,-0.6378,0.00031,15.1262]
[1778494669371,29.83,81066.78,6.6,-0.63741,0.00031,15.13197]
[1778494672874,29.83,81067.1,6.6,-0.6373,0.00031,15.13354]
[1778494673399,29.83,81060.03,6.6,-0.6395,0.00031,15.1008]
[1778494674775,29.83,81060.03,6.6,-0.6395,0.00031,15.1008]
[1778494676420,29.84,81064.41,6.6,-0.63813,0.00031,15.1213]
[1778494677427,29.84,81067.1,6.6,-0.63729,0.00031,15.13375]
[1778494682462,29.84,81069.06,6.6,-0.63667,0.00031,15.14288]
[1778494688507,29.84,81069.24,6.6,-0.6366,0.00031,15.14385]
[1778494693542,29.84,81068.54,6.6,-0.63681,0.00031,15.14076]
[1778494698577,29.84,81068.28,6.6,-0.63688,0.00031,15.1397]
[1778494703612,29.85,81068.81,6.6,-0.63671,0.00031,15.14226]
[1778494708647,29.85,81068.78,6.6,-0.63671,0.00031,15.14225]
[1778494713682,29.85,81070.21,6.6,-0.63631,0.00031,15.14237]
[1778494718525,29.85,81071.95,6.6,-0.63576,0.00031,15.15037]
[1778494724759,29.85,81072.82,6.6,-0.63548,0.00031,15.15447]
[1778494729794,29.85,81075.31,6.6,-0.6347,0.00031,15.16582]
[1778494731808,29.85,81077.97,6.6,-0.63387,0.00031,15.17782]
[1778494736843,29.85,81077.61,6.6,-0.63398,0.00031,15.17617]
[1778494738857,29.85,81081.95,6.6,-0.63262,0.00031,15.19561]
[1778494739864,29.85,81086.58,6.6,-0.63118,0.00031,15.21616]
[1778494744900,29.86,81085.56,6.6,-0.63148,0.00031,15.21179]
[1778494748843,29.86,81086.11,6.6,-0.63131,0.00031,15.2143]
[1778494749935,29.86,81099.34,6.6,-0.62715,0.00031,15.27208]
[1778494750942,29.86,81101.86,6.6,-0.62636,0.00031,15.28286]
[1778494753963,29.86,81104.29,6.6,-0.6256,0.00031,15.29316]
[1778494758999,29.86,81104.87,6.6,-0.62541,0.00031,15.29571]
[1778494760443,29.86,81104.87,6.6,-0.62541,0.00031,15.29571]
[1778494760547,29.86,81104.87,6.6,-0.62541,0.00031,15.29571]
[1778494760570,29.86,81104.87,6.6,-0.62541,0.00031,15.29571]
[1778494760729,29.86,81104.87,6.6,-0.62541,0.00031,15.29571]
[1778494760745,29.86,81104.51,6.6,-0.62552,0.00031,15.29424]
[1778494761475,29.86,81104.51,6.6,-0.62552,0.00031,15.29424]
[1778494761526,29.86,81104.51,6.6,-0.62552,0.00031,15.29424]
[1778494761837,29.86,81110.97,6.6,-0.62348,0.00032,15.32162]
[1778494762020,29.86,81115.68,6.6,-0.62199,0.00032,15.34125]
[1778494763939,29.87,81117.72,6.6,-0.62133,0.00032,15.34996]
[1778494764034,29.87,81119.62,6.6,-0.62071,0.00032,15.35801]
[1778494765283,29.88,81123.18,6.6,-0.61957,0.00032,15.37273]
[1778494766079,29.88,81123.18,6.6,-0.61957,0.00032,15.37273]
[1778494766090,29.88,81123.26,6.6,-0.61954,0.00032,15.37313]
[1778494768156,29.88,81121.38,6.6,-0.62013,0.00032,15.36553]
[1778494768214,29.88,81123.42,6.6,-0.61948,0.00032,15.37386]
[1778494770076,29.88,81129.91,6.6,-0.61743,0.00032,15.40009]
[1778494774104,29.88,81132.31,6.6,-0.61671,0.00032,15.40326]
[1778494775111,29.88,81135.87,6.6,-0.61558,0.00032,15.41739]
[1778494776369,29.88,81135.87,6.6,-0.61558,0.00032,15.41739]
[1778494777125,29.88,81140.93,6.6,-0.61397,0.00032,15.43727]
[1778494779184,29.88,81139.1,6.6,-0.61456,0.00032,15.43011]
[1778494779360,29.88,81139.1,6.6,-0.61456,0.00032,15.43011]
[1778494779561,29.88,81139.1,6.6,-0.61456,0.00032,15.43011]
[1778494779609,29.88,81137.83,6.6,-0.61496,0.00032,15.42509]
[1778494780508,29.88,81127.04,6.6,-0.61838,0.00032,15.38213]
[1778494787569,29.88,81125.03,6.6,-0.61901,0.00032,15.3741]
[1778494787670,29.88,81124.9,6.6,-0.61905,0.00032,15.37359]
[1778494788202,29.88,81122.26,6.6,-0.61988,0.00032,15.36285]
[1778494794244,29.88,81121.06,6.6,-0.62025,0.00032,15.35803]
[1778494796236,29.88,81120.48,6.6,-0.62044,0.00032,15.35567]
[1778494802303,29.89,81119.18,6.6,-0.62084,0.00032,15.35045]
[1778494806331,29.89,81116.47,6.6,-0.62169,0.00032,15.33936]
[1778494810631,29.89,81117.09,6.6,-0.62148,0.00032,15.34199]
[1778494810650,29.89,81117.26,6.6,-0.62143,0.00032,15.34274]
[1778494816406,29.89,81118.98,6.6,-0.62088,0.00032,15.34991]
[1778494818418,29.89,81121.57,6.6,-0.62006,0.00032,15.36054]
[1778494824460,29.89,81121.52,6.6,-0.62007,0.00032,15.36041]
[1778494827071,29.89,81121.89,6.6,-0.61995,0.00032,15.36194]
[1778494827481,29.89,81124.36,6.6,-0.61917,0.00032,15.37199]
[1778494828488,29.89,81128.57,6.6,-0.61784,0.00032,15.38899]
[1778494830211,29.89,81128.57,6.6,-0.61784,0.00032,15.38899]
[1778494830457,29.89,81128.57,6.6,-0.61784,0.00032,15.38899]
[1778494830545,29.89,81128.92,6.6,-0.61773,0.00032,15.3904]
[1778494831510,29.89,81131.28,6.6,-0.61703,0.00032,15.39336]
[1778494832470,29.89,81131.28,6.6,-0.61703,0.00032,15.39336]
[1778494832565,29.9,81131.18,6.6,-0.61705,0.00032,15.39299]
[1778494833048,29.9,81131.18,6.6,-0.61705,0.00032,15.39299]
[1778494833524,29.9,81132.78,6.6,-0.61655,0.00032,15.39938]
[1778494838559,29.9,81133.39,6.6,-0.61635,0.00032,15.40183]
[1778494839101,29.9,81133.39,6.6,-0.61635,0.00032,15.40183]
[1778494839133,29.9,81133.39,6.6,-0.61635,0.00032,15.40183]
[1778494839342,29.9,81133.39,6.6,-0.61635,0.00032,15.40183]
[1778494839665,29.9,81133.39,6.6,-0.61635,0.00032,15.40183]
[1778494839768,29.9,81129.08,6.6,-0.61771,0.00032,15.38464]
[1778494840310,29.9,81129.08,6.6,-0.61771,0.00032,15.38464]
[1778494840792,29.9,81108.19,6.6,-0.62431,0.00031,15.29877]
[1778494841580,29.9,81093.4,6.6,-0.62896,0.00031,15.23545]
[1778494842587,29.89,81093.44,6.6,-0.62895,0.00031,15.23558]
[1778494843594,29.89,81093.39,6.6,-0.62896,0.00031,15.23537]
[1778494847622,29.89,81096.34,6.6,-0.62804,0.00031,15.24816]
[1778494854671,29.89,81095.23,6.6,-0.62838,0.00031,15.24336]
[1778494859706,29.89,81097.01,6.6,-0.62783,0.00031,15.25105]
[1778494860511,29.89,81097.01,6.6,-0.62783,0.00031,15.25105]
[1778494861720,29.9,81105.98,6.6,-0.625,0.00031,15.28942]
[1778494864741,29.9,81109.74,6.6,-0.62381,0.00031,15.30534]
[1778494866755,29.9,81106.42,6.6,-0.62486,0.00031,15.2914]
[1778494871790,29.9,81104.96,6.6,-0.62533,0.00031,15.2851]
[1778494877832,29.89,81104.34,6.6,-0.62552,0.00031,15.28241]
[1778494882867,29.9,81106.3,6.6,-0.6249,0.00031,15.29088]
[1778494887902,29.9,81106.87,6.6,-0.62471,0.00031,15.29341]
[1778494891831,29.9,81106.87,6.6,-0.6247,0.00031,15.29347]
[1778494891930,29.9,81108.68,6.6,-0.62418,0.00031,15.29461]
[1778494892937,29.9,81111.41,6.6,-0.62332,0.00032,15.30606]
[1778494896869,29.9,81112.43,6.6,-0.623,0.00032,15.31034]
[1778494900046,29.9,81115.09,6.6,-0.62216,0.00032,15.3214]
[1778494904348,29.9,81112.05,6.6,-0.62312,0.00032,15.30875]
[1778494905027,29.9,81111.28,6.6,-0.62336,0.00032,15.30554]
[1778494910062,29.9,81111.43,6.6,-0.62331,0.00032,15.3062]
[1778494915097,29.9,81112.05,6.6,-0.62311,0.00032,15.30881]
[1778494920132,29.9,81112.21,6.6,-0.62306,0.00032,15.30948]
[1778494925167,29.9,81112.93,6.6,-0.62283,0.00032,15.31249]
[1778494929195,29.9,81105.24,6.6,-0.62525,0.00031,15.28019]
[1778494934230,29.91,81104.79,6.6,-0.62539,0.00031,15.27838]
[1778494935237,29.91,81107.53,6.6,-0.62452,0.00031,15.28998]
[1778494940272,29.91,81109.57,6.6,-0.62388,0.00031,15.29861]
[1778494944300,29.91,81107.03,6.6,-0.62468,0.00031,15.28795]
[1778494949952,29.91,81105.02,6.6,-0.62531,0.00031,15.27945]
[1778494955377,29.9,81103.69,6.6,-0.62579,0.00031,15.26712]
[1778494960413,29.9,81105.35,6.6,-0.62526,0.00031,15.27418]
[1778494965452,29.91,81105.07,6.6,-0.62535,0.00031,15.27309]
[1778494970483,29.9,81105.6,6.6,-0.62518,0.00031,15.27529]
[1778494975518,29.9,81105.59,6.6,-0.62519,0.00031,15.2752]
[1778494980553,29.9,81106.42,6.6,-0.62493,0.00031,15.27866]
[1778494985588,29.91,81105.97,6.6,-0.62506,0.00031,15.27687]
[1778494990624,29.91,81106.38,6.6,-0.62492,0.00031,15.27875]
[1778494995659,29.91,81106.52,6.6,-0.62487,0.00031,15.27947]
[1778495000694,29.91,81105.85,6.6,-0.62507,0.00031,15.27676]
[1778495005729,29.91,81105.66,6.6,-0.62512,0.00031,15.27607]
[1778495007809,29.91,81105.66,6.6,-0.62512,0.00031,15.27607]
[1778495008750,29.92,81098.08,6.6,-0.6275,0.00031,15.24381]
[1778495013785,29.92,81098.71,6.6,-0.62735,0.00031,15.23994]
[1778495018820,29.92,81098.51,6.6,-0.62742,0.00031,15.2391]
[1778495023855,29.92,81099.52,6.6,-0.6271,0.00031,15.24346]
[1778495028890,29.92,81099.59,6.6,-0.62707,0.00031,15.24378]
[1778495031911,29.92,81090.07,6.6,-0.63006,0.00031,15.20254]
[1778495036946,29.92,81092.46,6.6,-0.6293,0.00031,15.21311]
[1778495042059,29.92,81092.05,6.6,-0.62942,0.00031,15.21143]
[1778495042988,29.92,81099.4,6.6,-0.62711,0.00031,15.24325]
[1778495043995,29.92,81105.53,6.6,-0.62518,0.00031,15.26937]
[1778495049030,29.92,81107.22,6.6,-0.62466,0.00031,15.27643]
[1778495050116,29.92,81107.22,6.6,-0.62466,0.00031,15.27643]
[1778495050037,29.92,81109.59,6.6,-0.62391,0.00031,15.28638]
[1778495050570,29.92,81109.59,6.6,-0.62391,0.00031,15.28638]
[1778495051044,29.92,81111.58,6.6,-0.62329,0.00032,15.29469]
[1778495051558,29.92,81111.58,6.6,-0.62329,0.00032,15.29469]
[1778495052051,29.92,81116.76,6.6,-0.62165,0.00032,15.31619]
[1778495057086,29.92,81117.95,6.6,-0.62128,0.00032,15.32105]
[1778495057667,29.92,81117.95,6.6,-0.62128,0.00032,15.32105]
[1778495057677,29.92,81117.95,6.6,-0.62128,0.00032,15.32105]
[1778495057809,29.92,81117.95,6.6,-0.62128,0.00032,15.32105]
[1778495058093,29.92,81114.75,6.6,-0.62229,0.00032,15.30782]
[1778495058824,29.92,81114.75,6.6,-0.62229,0.00032,15.30782]
[1778495059100,29.92,81110.54,6.6,-0.62362,0.00032,15.29028]
[1778495064135,29.92,81111.38,6.6,-0.62335,0.00032,15.29381]
[1778495067003,29.92,81112.37,6.6,-0.62304,0.00032,15.29795]
[1778495067156,29.92,81112.51,6.6,-0.623,0.00032,15.29853]
[1778495068562,29.92,81113.36,6.6,-0.62273,0.00032,15.30206]
[1778495069170,29.92,81116.95,6.6,-0.6216,0.00032,15.31693]
[1778495072192,29.92,81119.14,6.6,-0.62096,0.00032,15.31939]
[1778495074205,29.92,81121.77,6.6,-0.62013,0.00032,15.33011]
[1778495079665,29.91,81122.59,6.6,-0.61988,0.00032,15.33335]
[1778495085282,29.91,81121.39,6.6,-0.62027,0.00032,15.32828]
[1778495087461,29.91,81121.41,6.6,-0.62027,0.00032,15.32833]
[1778495088303,29.91,81116.51,6.6,-0.62182,0.00032,15.30815]
[1778495093338,29.91,81116.9,6.6,-0.6217,0.00032,15.3097]
[1778495098373,29.91,81116.17,6.6,-0.62194,0.00032,15.30662]
[1778495103408,29.91,81116.15,6.6,-0.62195,0.00032,15.30647]
[1778495104774,29.91,81116.15,6.6,-0.62195,0.00032,15.30647]
[1778495111464,29.9,81118.32,6.6,-0.62128,0.00032,15.31527]
[1778495112296,29.9,81118.32,6.6,-0.62128,0.00032,15.31527]
[1778495112301,29.9,81118.32,6.6,-0.62128,0.00032,15.31527]
[1778495112417,29.9,81118.32,6.6,-0.62128,0.00032,15.31527]
[1778495112471,29.9,81116.17,6.6,-0.62196,0.00032,15.30638]
[1778495113478,29.9,81107.49,6.6,-0.6247,0.00032,15.27009]
[1778495116499,29.9,81110.15,6.6,-0.62386,0.00032,15.28122]
[1778495121534,29.9,81105.14,6.6,-0.62545,0.00031,15.25993]
[1778495126569,29.9,81105.08,6.6,-0.62548,0.00031,15.25953]
[1778495128676,29.89,81105.35,6.6,-0.6254,0.00031,15.26065]
[1778495128711,29.89,81105.35,6.6,-0.6254,0.00031,15.26065]
[1778495128809,29.89,81105.35,6.6,-0.6254,0.00031,15.26065]
[1778495128894,29.89,81105.97,6.6,-0.62521,0.00032,15.26325]
[1778495129672,29.89,81105.97,6.6,-0.62521,0.00032,15.26325]
[1778495129747,29.89,81114.34,6.6,-0.62257,0.00032,15.29838]
[1778495131604,29.89,81117.15,6.6,-0.62173,0.00032,15.3035]
[1778495133107,29.89,81117.15,6.6,-0.62173,0.00032,15.3035]
[1778495134364,29.89,81120.7,6.6,-0.62061,0.00032,15.31811]
[1778495134625,29.89,81121.98,6.6,-0.6202,0.00032,15.32336]
[1778495137646,29.9,81125.31,6.6,-0.61914,0.00032,15.33695]
[1778495142681,29.9,81125.91,6.6,-0.61895,0.00032,15.3394]
[1778495147716,29.9,81129.71,6.6,-0.61774,0.00032,15.35477]
[1778495152751,29.9,81129.91,6.6,-0.61767,0.00032,15.35567]
[1778495154068,29.9,81129.91,6.6,-0.61767,0.00032,15.35567]
[1778495154989,29.9,81131.27,6.6,-0.61724,0.00032,15.36115]
[1778495154991,29.9,81141.48,6.6,-0.614,0.00032,15.40146]
[1778495155801,29.9,81141.48,6.6,-0.614,0.00032,15.40146]
[1778495155902,29.9,81146.46,6.6,-0.61241,0.00032,15.42075]
[1778495156780,29.9,81149.46,6.6,-0.61146,0.00032,15.43225]
[1778495161023,29.9,81150.27,6.6,-0.6112,0.00032,15.43534]
[1778495161815,29.9,81145.21,6.6,-0.61281,0.00032,15.41593]
[1778495162822,29.9,81140.79,6.6,-0.61422,0.00032,15.39874]
[1778495165832,29.9,81140.66,6.6,-0.61426,0.00032,15.39821]
[1778495168867,29.9,81140.69,6.6,-0.61425,0.00032,15.39831]
[1778495169216,29.9,81140.69,6.6,-0.61425,0.00032,15.39831]
[1778495171885,29.9,81143.72,6.6,-0.61329,0.00032,15.41009]
[1778495175913,29.9,81146.61,6.6,-0.61237,0.00032,15.42122]
[1778495180948,29.9,81147.2,6.6,-0.61219,0.00032,15.4234]
[1778495181409,29.9,81147.2,6.6,-0.61219,0.00032,15.4234]
[1778495181955,29.9,81149.65,6.6,-0.61142,0.00032,15.43276]
[1778495185983,29.89,81152.25,6.6,-0.61059,0.00032,15.44262]
[1778495186394,29.89,81152.25,6.6,-0.61059,0.00032,15.44262]
[1778495187231,29.89,81152.25,6.6,-0.61059,0.00032,15.44262]
[1778495187999,29.89,81149.66,6.6,-0.61142,0.00032,15.43273]
[1778495193034,29.89,81147.57,6.6,-0.61214,0.00032,15.41816]
[1778495196424,29.89,81147.94,6.6,-0.61202,0.00032,15.41954]
[1778495197795,29.89,81147.87,6.6,-0.61205,0.00032,15.41926]
[1778495198296,29.89,81144.3,6.6,-0.61318,0.00032,15.40548]
[1778495198862,29.89,81144.3,6.6,-0.61318,0.00032,15.40548]
[1778495199085,29.89,81137.93,6.6,-0.61521,0.00032,15.38061]
[1778495200094,29.89,81142.3,6.6,-0.61382,0.00032,15.39772]
[1778495201101,29.89,81145.04,6.6,-0.61295,0.00032,15.40835]
[1778495204122,29.89,81148.08,6.6,-0.61198,0.00032,15.42003]
[1778495205709,29.89,81148.44,6.6,-0.61187,0.00032,15.4214]
[1778495211466,29.89,81150.32,6.6,-0.61127,0.00032,15.4286]
[1778495220246,29.89,81153.19,6.6,-0.61035,0.00032,15.4395]
[1778495222261,29.89,81155.95,6.6,-0.60947,0.00032,15.44994]
[1778495227296,29.89,81156.96,6.6,-0.60914,0.00032,15.45381]
[1778495236359,29.89,81155.55,6.6,-0.6096,0.00032,15.44847]
[1778495241394,29.89,81155.84,6.6,-0.60951,0.00032,15.4495]
[1778495246429,29.89,81156.9,6.6,-0.60918,0.00032,15.45341]
[1778495251464,29.89,81157.54,6.6,-0.60902,0.00032,15.44928]
[1778495256499,29.88,81157.14,6.6,-0.60916,0.00032,15.44771]
[1778495263548,29.88,81154.36,6.6,-0.61005,0.00032,15.43715]
[1778495268585,29.88,81154.92,6.6,-0.60988,0.00032,15.43922]
[1778495272659,29.88,81152.71,6.6,-0.61059,0.00032,15.43081]
[1778495273620,29.88,81149.16,6.6,-0.61173,0.00032,15.4172]
[1778495278655,29.87,81150.6,6.6,-0.61128,0.00032,15.42254]
[1778495280665,29.87,81150.6,6.6,-0.61128,0.00032,15.42254]
[1778495283690,29.87,81155.06,6.6,-0.60987,0.00032,15.43934]
[1778495285979,29.87,81155.23,6.6,-0.60982,0.00032,15.43998]
[1778495286711,29.87,81150.65,6.6,-0.61128,0.00032,15.42259]
[1778495287974,29.87,81150.65,6.6,-0.61128,0.00032,15.42259]
[1778495293760,29.87,81151.98,6.6,-0.61086,0.00032,15.4276]
[1778495298795,29.87,81151.48,6.6,-0.61102,0.00032,15.42568]
[1778495303830,29.87,81151.64,6.6,-0.61097,0.00032,15.42627]
[1778495308675,29.87,81151.73,6.6,-0.61094,0.00032,15.4266]
[1778495308865,29.87,81158.83,6.6,-0.60868,0.00032,15.45338]
[1778495309872,29.87,81163.4,6.6,-0.60722,0.00032,15.47034]
[1778495314907,29.87,81163.27,6.6,-0.60731,0.00032,15.46329]
[1778495319943,29.86,81162.87,6.6,-0.60745,0.00032,15.46168]
[1778495321869,29.86,81162.87,6.6,-0.60745,0.00032,15.46168]
[1778495321944,29.86,81162.87,6.6,-0.60746,0.00032,15.46163]
[1778495322846,29.86,81162.87,6.6,-0.60746,0.00032,15.46163]
[1778495322964,29.86,81163.39,6.6,-0.60729,0.00032,15.46353]
[1778495323971,29.86,81166.78,6.6,-0.60621,0.00032,15.47598]
[1778495329006,29.86,81168.39,6.6,-0.60569,0.00032,15.48185]
[1778495334041,29.86,81168.58,6.6,-0.60564,0.00032,15.48252]
[1778495339076,29.86,81169.31,6.6,-0.6054,0.00032,15.48516]
[1778495342180,29.86,81169.86,6.6,-0.60523,0.00032,15.48715]
[1778495344111,29.86,81174.6,6.6,-0.60371,0.00032,15.50424]
[1778495344921,29.86,81174.6,6.6,-0.60371,0.00032,15.50424]
[1778495347132,29.86,81178.23,6.6,-0.60254,0.00032,15.5172]
[1778495352167,29.86,81180.26,6.6,-0.60189,0.00032,15.52436]
[1778495356786,29.86,81179.55,6.6,-0.60212,0.00032,15.52181]
[1778495357068,29.86,81179.55,6.6,-0.60212,0.00032,15.52181]
[1778495358209,29.86,81172.42,6.6,-0.60442,0.00032,15.49632]
[1778495361230,29.85,81168.75,6.6,-0.60559,0.00032,15.48299]
[1778495361951,29.85,81168.75,6.6,-0.60559,0.00032,15.48299]
[1778495362237,29.85,81168.03,6.6,-0.60583,0.00032,15.48035]
[1778495367274,29.85,81167.41,6.6,-0.60603,0.00032,15.47803]
[1778495372309,29.85,81166.54,6.6,-0.60636,0.00032,15.46833]
[1778495373316,29.85,81161.26,6.6,-0.60805,0.00032,15.44882]
[1778495377345,29.85,81165.58,6.6,-0.60666,0.00032,15.4648]
[1778495382379,29.85,81165.67,6.6,-0.60664,0.00032,15.46509]
[1778495384393,29.85,81162.47,6.6,-0.60767,0.00032,15.45326]
[1778495389428,29.85,81160.84,6.6,-0.60819,0.00032,15.4472]
[1778495394463,29.85,81160.55,6.6,-0.60828,0.00032,15.44613]
[1778495399499,29.85,81160.87,6.6,-0.60818,0.00032,15.44733]
[1778495404535,29.85,81163.09,6.6,-0.60747,0.00032,15.45556]
[1778495408563,29.85,81157.93,6.6,-0.60912,0.00032,15.43631]
[1778495410193,29.85,81157.93,6.6,-0.60912,0.00032,15.43631]
[1778495410577,29.85,81154.2,6.6,-0.61031,0.00032,15.42223]
[1778495415590,29.85,81153.51,6.6,-0.61054,0.00032,15.41959]
[1778495419640,29.85,81146.54,6.6,-0.61277,0.00032,15.39285]
[1778495423668,29.85,81143.25,6.6,-0.61382,0.00032,15.38006]
[1778495429710,29.85,81142.33,6.6,-0.61411,0.00032,15.37648]
[1778495432053,29.85,81142.33,6.6,-0.61411,0.00032,15.37648]
[1778495432064,29.85,81142.33,6.6,-0.61411,0.00032,15.37648]
[1778495432126,29.85,81142.33,6.6,-0.61411,0.00032,15.37648]
[1778495432235,29.85,81142.39,6.6,-0.61414,0.00032,15.37023]
[1778495433096,29.85,81142.39,6.6,-0.61414,0.00032,15.37023]
[1778495433315,29.85,81142.39,6.6,-0.61414,0.00032,15.37023]
[1778495433360,29.85,81142.39,6.6,-0.61414,0.00032,15.37023]
[1778495433416,29.85,81130.81,6.6,-0.61782,0.00032,15.32434]
[1778495433738,29.85,81126.78,6.6,-0.6191,0.00032,15.30806]
[1778495435756,29.85,81121.71,6.6,-0.62071,0.00032,15.28735]
[1778495440985,29.85,81119.64,6.6,-0.62137,0.00032,15.27886]
[1778495441794,29.85,81112.02,6.6,-0.62379,0.00032,15.2471]
[1778495444735,29.85,81112.88,6.6,-0.62352,0.00032,15.25066]
[1778495444741,29.85,81112.88,6.6,-0.62352,0.00032,15.25066]
[1778495445264,29.85,81111.46,6.6,-0.62397,0.00032,15.24468]
[1778495445675,29.85,81111.46,6.6,-0.62397,0.00032,15.24468]
[1778495445701,29.85,81111.46,6.6,-0.62397,0.00032,15.24468]
[1778495445896,29.85,81111.46,6.6,-0.62397,0.00032,15.24468]
[1778495445943,29.85,81105.26,6.6,-0.62593,0.00032,15.2184]
[1778495446833,29.85,81115.79,6.6,-0.6226,0.00032,15.26277]
[1778495451869,29.85,81116.19,6.6,-0.62247,0.00032,15.26443]
[1778495454201,29.85,81117.11,6.6,-0.62218,0.00032,15.26825]
[1778495454240,29.85,81124.42,6.6,-0.61986,0.00032,15.29834]
[1778495458918,29.84,81127.57,6.6,-0.61887,0.00032,15.31108]
[1778495463953,29.85,81128.01,6.6,-0.61872,0.00032,15.31295]
[1778495468988,29.85,81128.25,6.6,-0.61864,0.00032,15.31398]
[1778495472009,29.85,81132.3,6.6,-0.61735,0.00032,15.33032]
[1778495473749,29.85,81132.76,6.6,-0.6172,0.00032,15.33217]
[1778495474023,29.85,81135.18,6.6,-0.61643,0.00032,15.34184]
[1778495475033,29.85,81144.97,6.6,-0.61331,0.00032,15.38031]
[1778495476305,29.85,81158.32,6.6,-0.60904,0.00032,15.43126]
[1778495476736,29.85,81158.32,6.6,-0.60904,0.00032,15.43126]
[1778495476843,29.85,81158.32,6.6,-0.60904,0.00032,15.43126]
[1778495477047,29.85,81164.37,6.6,-0.60711,0.00032,15.45377]
[1778495478054,29.85,81169.39,6.6,-0.60549,0.00032,15.47219]
[1778495480068,29.85,81171.98,6.6,-0.60466,0.00032,15.48159]
[1778495481227,29.85,81171.98,6.6,-0.60466,0.00032,15.48159]
[1778495481288,29.85,81171.98,6.6,-0.60466,0.00032,15.48159]
[1778495487118,29.85,81174.32,6.6,-0.60391,0.00032,15.49006]
[1778495489747,29.85,81174.14,6.6,-0.60397,0.00032,15.48942]
[1778495490903,29.85,81173.43,6.6,-0.60419,0.00032,15.48688]
[1778495491312,29.85,81173.43,6.6,-0.60419,0.00032,15.48688]
[1778495491323,29.85,81172.04,6.6,-0.60468,0.00032,15.4754]
[1778495492154,29.85,81168.32,6.6,-0.60588,0.00032,15.46188]
[1778495497190,29.85,81166.4,6.6,-0.60649,0.00032,15.45485]
[1778495504238,29.85,81166.25,6.6,-0.60654,0.00032,15.45431]
[1778495513301,29.85,81169.78,6.6,-0.60541,0.00032,15.46721]
[1778495518336,29.85,81167.16,6.6,-0.60625,0.00032,15.45762]
[1778495523371,29.85,81169.08,6.6,-0.60563,0.00032,15.46463]
[1778495524126,29.85,81169.08,6.6,-0.60563,0.00032,15.46463]
[1778495524587,29.85,81169.08,6.6,-0.60563,0.00032,15.46463]
[1778495524633,29.85,81170.05,6.6,-0.60532,0.00032,15.46815]
[1778495525385,29.85,81184.71,6.6,-0.60061,0.00032,15.52043]
[1778495525974,29.85,81184.71,6.6,-0.60061,0.00032,15.52043]
[1778495526392,29.85,81185.0,6.6,-0.60051,0.00032,15.52144]
[1778495528531,29.85,81184.96,6.6,-0.60052,0.00032,15.52133]
[1778495529413,29.85,81178.39,6.6,-0.60263,0.00032,15.49823]
[1778495530420,29.85,81175.37,6.6,-0.6036,0.00032,15.48746]
[1778495530896,29.85,81175.37,6.6,-0.6036,0.00032,15.48746]
[1778495532312,29.85,81175.44,6.6,-0.60358,0.00032,15.48773]
[1778495537765,29.86,81174.16,6.6,-0.60398,0.00032,15.48322]
[1778495538476,29.86,81181.12,6.6,-0.60174,0.00032,15.50803]
[1778495540128,29.86,81181.9,6.6,-0.60149,0.00032,15.51078]
[1778495548546,29.86,81181.65,6.6,-0.60156,0.00032,15.51]
[1778495553582,29.86,81180.91,6.6,-0.60184,0.00032,15.501]
[1778495558617,29.86,81180.95,6.6,-0.60182,0.00032,15.5012]
[1778495563654,29.86,81181.27,6.6,-0.60171,0.00032,15.50239]
[1778495568688,29.86,81182.14,6.6,-0.60143,0.00032,15.50548]
[1778495573723,29.86,81183.04,6.6,-0.60114,0.00032,15.50865]
[1778495578758,29.87,81182.98,6.6,-0.60115,0.00032,15.50846]
[1778495582347,29.87,81184.26,6.6,-0.60074,0.00032,15.51294]
[1778495585807,29.87,81177.52,6.6,-0.60291,0.00032,15.48919]
[1778495587055,29.87,81177.52,6.6,-0.60291,0.00032,15.48919]
[1778495591910,29.87,81175.87,6.6,-0.60343,0.00032,15.48338]
[1778495597891,29.87,81176.32,6.6,-0.60327,0.00032,15.48514]
[1778495602926,29.87,81175.48,6.6,-0.60353,0.00032,15.48225]
[1778495606365,29.88,81175.2,6.6,-0.60362,0.00032,15.4813]
[1778495606403,29.88,81175.46,6.6,-0.60353,0.00032,15.48226]
[1778495606954,29.88,81167.02,6.6,-0.60624,0.00032,15.45174]
[1778495607961,29.88,81164.31,6.6,-0.6071,0.00032,15.44178]
[1778495612996,29.88,81165.16,6.6,-0.60687,0.00032,15.4385]
[1778495619039,29.88,81164.17,6.6,-0.60718,0.00032,15.43493]
[1778495621053,29.88,81160.34,6.6,-0.6084,0.00032,15.42076]
[1778495622731,29.88,81160.34,6.6,-0.6084,0.00032,15.42076]
[1778495622773,29.88,81156.76,6.6,-0.60955,0.00032,15.40738]
[1778495624714,29.88,81155.25,6.6,-0.61003,0.00032,15.40168]
[1778495626088,29.88,81152.36,6.6,-0.61095,0.00032,15.39076]
[1778495633137,29.88,81153.28,6.6,-0.61066,0.00032,15.39426]
[1778495637165,29.88,81144.33,6.6,-0.61352,0.00032,15.35988]
[1778495638172,29.88,81137.18,6.6,-0.61579,0.00032,15.33188]
[1778495643208,29.88,81136.3,6.6,-0.61607,0.00032,15.32847]
[1778495645229,29.89,81132.54,6.6,-0.61726,0.00032,15.31354]
[1778495646235,29.89,81123.64,6.6,-0.62009,0.00032,15.27758]
[1778495651271,29.89,81128.46,6.6,-0.61856,0.00032,15.29718]
[1778495653788,29.89,81126.94,6.6,-0.61904,0.00032,15.29102]
[1778495653793,29.89,81126.99,6.6,-0.61903,0.00032,15.2912]
[1778495654292,29.89,81122.04,6.6,-0.6206,0.00032,15.27103]
[1778495656024,29.89,81120.89,6.6,-0.62096,0.00032,15.26632]
[1778495658320,29.89,81117.27,6.6,-0.62211,0.00032,15.2514]
[1778495659327,29.89,81114.66,6.6,-0.62294,0.00032,15.24056]
[1778495662209,29.89,81114.54,6.6,-0.62298,0.00032,15.24005]
[1778495662613,29.89,81114.54,6.6,-0.62298,0.00032,15.24005]
[1778495665370,29.89,81108.85,6.6,-0.62478,0.00032,15.21618]
[1778495667855,29.89,81108.9,6.6,-0.62476,0.00032,15.21641]
[1778495668390,29.89,81104.45,6.6,-0.62616,0.00032,15.19754]
[1778495672418,29.89,81099.14,6.6,-0.62788,0.00032,15.16831]
[1778495674432,29.89,81094.87,6.6,-0.62923,0.00032,15.14984]
[1778495677453,29.89,81090.32,6.6,-0.63066,0.00031,15.12989]
[1778495682489,29.89,81091.67,6.6,-0.63024,0.00031,15.13583]
[1778495686517,29.89,81087.56,6.6,-0.63154,0.00031,15.11765]
[1778495689538,29.89,81082.79,6.6,-0.63304,0.00031,15.0964]
[1778495692761,29.89,81083.6,6.6,-0.63278,0.00031,15.10001]
[1778495692813,29.89,81083.6,6.6,-0.63278,0.00031,15.10001]
[1778495693571,29.89,81077.63,6.6,-0.63466,0.00031,15.07317]
[1778495694578,29.89,81074.61,6.6,-0.63561,0.00031,15.05943]
[1778495696592,29.88,81072.41,6.6,-0.63631,0.00031,15.04932]
[1778495698284,29.88,81073.07,6.6,-0.63611,0.00031,15.05228]
[1778495698818,29.88,81073.07,6.6,-0.63611,0.00031,15.05228]
[1778495698823,29.88,81077.23,6.6,-0.6348,0.00031,15.07117]
[1778495699613,29.88,81073.1,6.6,-0.6361,0.00031,15.05236]
[1778495700681,29.88,81073.1,6.6,-0.6361,0.00031,15.05236]
[1778495701627,29.88,81075.51,6.6,-0.63535,0.00031,15.06327]
[1778495703641,29.88,81080.06,6.6,-0.63392,0.00031,15.08379]
[1778495704451,29.88,81080.06,6.6,-0.63392,0.00031,15.08379]
[1778495704937,29.88,81080.2,6.6,-0.63388,0.00031,15.08439]
[1778495705655,29.88,81083.01,6.6,-0.633,0.00031,15.09695]
[1778495706662,29.88,81086.49,6.6,-0.63191,0.00031,15.11241]
[1778495711697,29.88,81086.43,6.6,-0.63194,0.00031,15.11193]
[1778495716732,29.87,81085.55,6.6,-0.63224,0.00031,15.10781]
[1778495719753,29.87,81083.02,6.6,-0.63304,0.00031,15.09642]
[1778495724788,29.87,81084.07,6.6,-0.63272,0.00031,15.10097]
[1778495729823,29.87,81083.71,6.6,-0.63285,0.00031,15.09921]
[1778495731837,29.86,81087.97,6.6,-0.63156,0.00032,15.11151]
[1778495735865,29.86,81085.41,6.6,-0.63238,0.00031,15.09998]
[1778495736043,29.86,81085.41,6.6,-0.63238,0.00031,15.09998]
[1778495736872,29.86,81075.35,6.6,-0.63554,0.00031,15.05468]
[1778495741907,29.86,81075.33,6.6,-0.63555,0.00031,15.05453]
[1778495746942,29.86,81075.0,6.6,-0.63566,0.00031,15.05296]
[1778495748542,29.86,81075.0,6.6,-0.63566,0.00031,15.05296]
[1778495752984,29.86,81077.64,6.6,-0.63484,0.00031,15.06483]
[1778495758020,29.86,81078.68,6.6,-0.63453,0.00031,15.06938]
[1778495763055,29.85,81078.8,6.6,-0.6345,0.00031,15.06977]
[1778495768235,29.85,81079.48,6.6,-0.6343,0.00031,15.0727]
[1778495775139,29.85,81079.08,6.6,-0.63444,0.00031,15.07061]
[1778495781181,29.84,81079.32,6.6,-0.63438,0.00031,15.07147]
[1778495783884,29.84,81079.15,6.6,-0.63444,0.00031,15.07067]
[1778495783195,29.84,81082.03,6.6,-0.63354,0.00031,15.0836]
[1778495784202,29.84,81076.47,6.6,-0.63529,0.00031,15.05845]
[1778495785211,29.84,81068.28,6.6,-0.63787,0.00031,15.02085]
[1778495786216,29.84,81063.52,6.6,-0.63936,0.00031,14.99869]
[1778495791251,29.83,81062.68,6.6,-0.6397,0.00031,14.98789]
[1778495796287,29.83,81061.99,6.6,-0.63993,0.00031,14.98443]
[1778495801322,29.83,81061.03,6.6,-0.64025,0.00031,14.97971]
[1778495806357,29.82,81058.89,6.6,-0.64093,0.00031,14.96946]
[1778495809151,29.82,81058.71,6.6,-0.64099,0.00031,14.96849]
[1778495809178,29.82,81058.71,6.6,-0.64099,0.00031,14.96849]
[1778495809201,29.82,81058.71,6.6,-0.64099,0.00031,14.96849]
[1778495809767,29.82,81058.71,6.6,-0.64099,0.00031,14.96849]
[1778495809836,29.82,81054.97,6.6,-0.64217,0.00031,14.95069]
[1778495810384,29.82,81054.97,6.6,-0.64217,0.00031,14.95069]
[1778495810385,29.82,81058.36,6.6,-0.64111,0.00031,14.96672]
[1778495813406,29.82,81062.32,6.6,-0.63989,0.00031,14.98502]
[1778495818442,29.81,81063.17,6.6,-0.63966,0.00031,14.98855]
[1778495823477,29.8,81063.82,6.6,-0.63949,0.00031,14.99108]
[1778495830526,29.79,81063.93,6.6,-0.6395,0.00031,14.99101]
[1778495835561,29.79,81063.93,6.6,-0.63953,0.00031,14.99059]
[1778495840599,29.78,81063.15,6.6,-0.6398,0.00031,14.9865]
[1778495841317,29.78,81063.15,6.6,-0.6398,0.00031,14.9865]
[1778495841606,29.78,81051.88,6.6,-0.64334,0.00031,14.93306]
[1778495843619,29.78,81049.61,6.6,-0.64406,0.00031,14.922]
[1778495847647,29.77,81046.72,6.6,-0.64498,0.00031,14.90784]
[1778495848196,29.77,81046.72,6.6,-0.64498,0.00031,14.90784]
[1778495848654,29.77,81050.8,6.6,-0.64371,0.00031,14.92738]
[1778495851061,29.77,81052.13,6.6,-0.6433,0.00031,14.93369]
[1778495851675,29.77,81048.64,6.6,-0.64445,0.00031,14.91015]
[1778495856710,29.76,81048.91,6.6,-0.64439,0.00031,14.91117]
[1778495858348,29.76,81048.89,6.6,-0.6444,0.00031,14.91101]
[1778495858724,29.76,81049.4,6.6,-0.64424,0.00031,14.91341]
[1778495861745,29.76,81053.17,6.6,-0.64308,0.00031,14.93131]
[1778495862752,29.76,81056.8,6.6,-0.64194,0.00031,14.94853]
[1778495867787,29.75,81063.6,6.6,-0.63984,0.00031,14.98021]
[1778495875007,29.75,81062.09,6.6,-0.64033,0.00031,14.97279]
[1778495875032,29.75,81061.46,6.6,-0.64055,0.00031,14.9696]
[1778495875239,29.75,81061.46,6.6,-0.64055,0.00031,14.9696]
[1778495875344,29.75,81061.46,6.6,-0.64055,0.00031,14.9696]
[1778495875843,29.74,81048.78,6.6,-0.64453,0.00031,14.90906]
[1778495876850,29.74,81049.78,6.6,-0.64422,0.00031,14.91383]
[1778495881885,29.74,81049.0,6.6,-0.64448,0.00031,14.90979]
[1778495886920,29.74,81049.13,6.6,-0.64446,0.00031,14.91013]
[1778495889187,29.73,81049.18,6.6,-0.64445,0.00031,14.91026]
[1778495889943,29.73,81051.65,6.6,-0.64368,0.00031,14.92209]
[1778495893971,29.73,81054.85,6.6,-0.6427,0.00031,14.93714]
[1778495894978,29.73,81060.28,6.6,-0.641,0.00031,14.96287]
[1778495900016,29.72,81061.14,6.6,-0.64076,0.00031,14.96655]
[1778495905050,29.72,81061.24,6.6,-0.64075,0.00031,14.96666]
[1778495910085,29.71,81061.85,6.6,-0.64058,0.00031,14.96918]
[1778495916127,29.71,81063.1,6.6,-0.64027,0.00031,14.96802]
[1778495922169,29.7,81063.46,6.6,-0.64019,0.00031,14.96929]
[1778495924770,29.7,81063.45,6.6,-0.6402,0.00031,14.96917]
[1778495926202,29.7,81066.34,6.6,-0.6393,0.00032,14.98254]
[1778495927208,29.69,81069.21,6.6,-0.6384,0.00032,14.99589]
[1778495928619,29.69,81069.21,6.6,-0.6384,0.00032,14.99589]
[1778495929809,29.69,81069.15,6.6,-0.63842,0.00032,14.99558]
[1778495929836,29.69,81062.29,6.6,-0.64058,0.00031,14.96341]
[1778495935264,29.69,81063.1,6.6,-0.64034,0.00031,14.96703]
[1778495938633,29.69,81064.53,6.6,-0.6399,0.00031,14.97367]
[1778495940553,29.69,81062.83,6.6,-0.64044,0.00031,14.96558]
[1778495942049,29.69,81062.87,6.6,-0.64043,0.00031,14.96573]
[1778495942397,29.69,81062.65,6.6,-0.6405,0.00031,14.96465]
[1778495943104,29.69,81062.65,6.6,-0.6405,0.00031,14.96465]
[1778495944040,29.69,81062.15,6.6,-0.64066,0.00031,14.96225]
[1778495944051,29.69,81062.15,6.6,-0.64066,0.00031,14.96225]
[1778495943320,29.69,81054.84,6.6,-0.64296,0.00031,14.92746]
[1778495944131,29.69,81054.84,6.6,-0.64296,0.00031,14.92746]
[1778495944188,29.69,81054.84,6.6,-0.64296,0.00031,14.92746]
[1778495944967,29.69,81054.84,6.6,-0.64296,0.00031,14.92746]
[1778495945048,29.69,81054.84,6.6,-0.64296,0.00031,14.92746]
[1778495945110,29.69,81054.84,6.6,-0.64296,0.00031,14.92746]
[1778495945062,29.69,81046.66,6.6,-0.64553,0.00031,14.88791]
[1778495945681,29.69,81039.56,6.6,-0.64776,0.00031,14.85316]
[1778495951770,29.69,81040.31,6.6,-0.64752,0.00031,14.85692]
[1778495952385,29.69,81034.86,6.6,-0.64922,0.00031,14.82991]
[1778495953391,29.68,81029.72,6.6,-0.65083,0.00031,14.80418]
[1778495956875,29.68,81030.04,6.6,-0.65074,0.00031,14.80567]
[1778495956945,29.68,81030.18,6.6,-0.6507,0.00031,14.80626]
[1778495957851,29.68,81030.18,6.6,-0.6507,0.00031,14.80626]
[1778495957952,29.68,81033.52,6.6,-0.64966,0.00031,14.82289]
[1778495958426,29.68,81031.18,6.6,-0.65039,0.00031,14.81121]
[1778495959433,29.68,81028.91,6.6,-0.65111,0.00031,14.79977]
[1778495961448,29.68,81025.74,6.6,-0.6521,0.00031,14.7837]
[1778495964425,29.68,81026.19,6.6,-0.65196,0.00031,14.78589]
[1778495964477,29.68,81026.19,6.6,-0.65196,0.00031,14.78589]
[1778495965036,29.68,81026.19,6.6,-0.65196,0.00031,14.78589]
[1778495966087,29.68,81024.89,6.6,-0.65237,0.00031,14.77924]
[1778495966145,29.68,81014.32,6.6,-0.65566,0.00031,14.72519]
[1778495966540,29.68,81014.32,6.6,-0.65566,0.00031,14.72519]
[1778495966598,29.68,81017.99,6.6,-0.65452,0.00031,14.74404]
[1778495969291,29.67,81018.31,6.6,-0.65444,0.00031,14.74539]
[1778495969380,29.67,81018.31,6.6,-0.65444,0.00031,14.74539]
[1778495969833,29.67,81018.31,6.6,-0.65444,0.00031,14.74539]
[1778495970045,29.67,81018.31,6.6,-0.65444,0.00031,14.74539]
[1778495970046,29.67,81016.19,6.6,-0.65511,0.00031,14.73443]
[1778495970511,29.67,81013.54,6.6,-0.65593,0.00031,14.72079]
[1778495971892,29.67,81013.54,6.6,-0.65593,0.00031,14.72079]
[1778495972079,29.67,81013.54,6.6,-0.65593,0.00031,14.72079]
[1778495972146,29.67,81013.33,6.6,-0.65606,0.00031,14.71284]
[1778495972525,29.67,81003.72,6.6,-0.65904,0.00031,14.66281]
[1778495973308,29.67,81003.72,6.6,-0.65904,0.00031,14.66281]
[1778495973987,29.67,81003.72,6.6,-0.65904,0.00031,14.66281]
[1778495974080,29.67,80996.1,6.6,-0.6614,0.00031,14.62247]
[1778495975059,29.67,80996.1,6.6,-0.6614,0.00031,14.62247]
[1778495975077,29.67,80987.73,6.6,-0.66398,0.00031,14.57762]
[1778495976553,29.67,80990.68,6.6,-0.66308,0.00031,14.59339]
[1778495981588,29.66,80989.7,6.6,-0.6634,0.00031,14.58776]
[1778495986053,29.66,80990.78,6.6,-0.66309,0.00031,14.59329]
[1778495986095,29.66,80990.78,6.6,-0.66309,0.00031,14.59329]
[1778495986126,29.66,80990.78,6.6,-0.66309,0.00031,14.5932]
[1778495986623,29.66,80998.69,6.6,-0.66065,0.00031,14.63535]
[1778495989644,29.66,81004.86,6.6,-0.65875,0.00031,14.66777]
[1778495994576,29.66,81005.46,6.6,-0.65858,0.00031,14.67072]
[1778495995076,29.66,81005.46,6.6,-0.65858,0.00031,14.67072]
[1778495996077,29.65,81005.58,6.6,-0.65855,0.00031,14.67125]
[1778495996578,29.65,81005.62,6.6,-0.65854,0.00031,14.67141]
[1778495997577,29.65,81005.62,6.6,-0.65854,0.00031,14.67141]
[1778495998078,29.65,81005.62,6.6,-0.65854,0.00031,14.67141]
[1778495998581,29.65,81005.65,6.6,-0.65853,0.00031,14.67146]
[1778495999046,29.65,81005.65,6.6,-0.65853,0.00031,14.67146]
[1778495999060,29.65,81005.65,6.6,-0.65853,0.00031,14.67146]
[1778495999146,29.65,81005.65,6.6,-0.65853,0.00031,14.67146]
[1778495999714,29.65,81015.61,6.6,-0.65545,0.00031,14.72314]
[1778496003742,29.65,81017.79,6.6,-0.65478,0.00031,14.73424]
[1778496008777,29.65,81022.07,6.6,-0.65346,0.00031,14.75593]
[1778496009784,29.65,81024.33,6.6,-0.65275,0.00031,14.76742]
[1778496014819,29.65,81025.7,6.6,-0.65234,0.00031,14.77423]
[1778496017757,29.65,81026.23,6.6,-0.65217,0.00031,14.77684]
[1778496017784,29.65,81026.23,6.6,-0.65217,0.00031,14.77684]
[1778496017840,29.64,81027.04,6.6,-0.65192,0.00031,14.78091]
[1778496019120,29.64,81027.04,6.6,-0.65192,0.00031,14.78091]
[1778496019155,29.64,81031.45,6.6,-0.65055,0.00031,14.80309]
[1778496023711,29.65,81031.06,6.6,-0.65067,0.00031,14.80116]
[1778496026309,29.65,81033.74,6.6,-0.64983,0.00031,14.81457]
[1778496026497,29.65,81033.74,6.6,-0.64983,0.00031,14.81457]
[1778496026908,29.64,81038.32,6.6,-0.6484,0.00031,14.83733]
[1778496031943,29.64,81039.62,6.6,-0.64806,0.00031,14.83692]
[1778496033775,29.64,81039.37,6.6,-0.64814,0.00031,14.83564]
[1778496033957,29.64,81044.12,6.6,-0.64666,0.00031,14.85899]
[1778496034964,29.64,81049.81,6.6,-0.64487,0.00031,14.88671]
[1778496035961,29.64,81049.81,6.6,-0.64487,0.00031,14.88671]
[1778496035972,29.64,81049.18,6.6,-0.64507,0.00031,14.8836]
[1778496036978,29.64,81042.54,6.6,-0.64716,0.00031,14.85107]
[1778496042014,29.64,81042.6,6.6,-0.64716,0.00031,14.85111]
[1778496047055,29.63,81042.92,6.6,-0.64707,0.00031,14.85255]
[1778496052089,29.63,81045.18,6.6,-0.64639,0.00031,14.86314]
[1778496057124,29.63,81044.4,6.6,-0.64665,0.00031,14.85915]
[1778496059142,29.62,81044.37,6.6,-0.64666,0.00031,14.85896]
[1778496059181,29.62,81045.06,6.6,-0.64645,0.00031,14.86231]
[1778496060146,29.62,81047.14,6.6,-0.6458,0.00031,14.87244]
[1778496064174,29.62,81049.74,6.6,-0.64499,0.00031,14.88491]
[1778496065181,29.62,81052.42,6.6,-0.64415,0.00031,14.89784]
[1778496070216,29.62,81053.65,6.6,-0.64379,0.00031,14.90347]
[1778496075255,29.61,81055.26,6.6,-0.6433,0.00031,14.91091]
[1778496076262,29.61,81058.14,6.6,-0.6424,0.00032,14.92466]
[1778496077787,29.61,81058.14,6.6,-0.6424,0.00032,14.92466]
[1778496077880,29.61,81062.54,6.6,-0.64102,0.00032,14.94554]
[1778496079252,29.61,81062.54,6.6,-0.64102,0.00032,14.94554]
[1778496078513,29.61,81066.01,6.6,-0.63992,0.00032,14.9619]
[1778496079285,29.61,81068.61,6.6,-0.63911,0.00032,14.97406]
[1778496082306,29.61,81071.21,6.6,-0.63829,0.00032,14.98612]
[1778496087341,29.6,81073.36,6.6,-0.63762,0.00032,14.99596]
[1778496089355,29.6,81076.9,6.6,-0.6365,0.00032,15.01227]
[1778496094390,29.6,81076.02,6.6,-0.63685,0.00032,15.00138]
[1778496099425,29.6,81076.46,6.6,-0.63673,0.00032,15.00322]
[1778496104460,29.59,81077.02,6.6,-0.63656,0.00032,15.00562]
[1778496106161,29.59,81077.02,6.6,-0.63656,0.00032,15.00562]
[1778496107481,29.59,81071.39,6.6,-0.63835,0.00032,14.97938]
[1778496112516,29.59,81071.27,6.6,-0.6384,0.00032,14.97871]
[1778496113901,29.59,81071.27,6.6,-0.6384,0.00032,14.97871]
[1778496114530,29.59,81084.36,6.6,-0.63425,0.00032,15.03899]
[1778496115537,29.59,81086.28,6.6,-0.63364,0.00032,15.04765]
[1778496118558,29.59,81080.01,6.6,-0.63564,0.00032,15.01904]
[1778496123595,29.59,81080.42,6.6,-0.63551,0.00032,15.02084]
[1778496131651,29.59,81081.27,6.6,-0.63524,0.00032,15.02471]
[1778496132658,29.59,81078.93,6.6,-0.63599,0.00032,15.01394]
[1778496135680,29.58,81081.64,6.6,-0.63514,0.00032,15.02629]
[1778496140714,29.58,81082.01,6.6,-0.63503,0.00032,15.02781]
[1778496145749,29.58,81082.26,6.6,-0.63496,0.00032,15.02888]
[1778496150784,29.58,81081.92,6.6,-0.63507,0.00032,15.02728]
[1778496155819,29.58,81083.07,6.6,-0.63476,0.00032,15.02589]
[1778496160854,29.58,81081.5,6.6,-0.63526,0.00032,15.01867]
[1778496161479,29.58,81081.5,6.6,-0.63526,0.00032,15.01867]
[1778496163934,29.58,81077.95,6.6,-0.63639,0.00032,15.00233]
[1778496168209,29.58,81078.77,6.6,-0.63613,0.00032,15.00614]
[1778496169917,29.58,81075.88,6.6,-0.63705,0.00032,14.99274]
[1778496174952,29.58,81075.92,6.6,-0.63705,0.00032,14.99275]
[1778496179987,29.57,81075.58,6.6,-0.63717,0.00032,14.991]
[1778496184349,29.57,81075.75,6.6,-0.63712,0.00032,14.99165]
[1778496184352,29.57,81068.69,6.6,-0.63937,0.00032,14.95865]
[1778496185023,29.57,81063.07,6.6,-0.64115,0.00032,14.93203]
[1778496188044,29.57,81058.0,6.6,-0.64276,0.00032,14.90761]
[1778496192004,29.56,81057.14,6.6,-0.64305,0.00032,14.90333]
[1778496192072,29.56,81056.72,6.6,-0.64318,0.00032,14.90126]
[1778496197107,29.56,81054.88,6.6,-0.64378,0.00032,14.89217]
[1778496202142,29.56,81053.25,6.6,-0.64431,0.00032,14.88408]
[1778496204933,29.56,81053.83,6.6,-0.64413,0.00032,14.88682]
[1778496205163,29.56,81054.86,6.6,-0.64381,0.00032,14.89176]
[1778496206170,29.56,81057.34,6.6,-0.64303,0.00032,14.90368]
[1778496212212,29.55,81057.9,6.6,-0.64292,0.00032,14.89942]
[1778496217383,29.55,81057.45,6.6,-0.64308,0.00032,14.89706]
[1778496218254,29.55,81045.58,6.6,-0.64683,0.00031,14.8392]
[1778496220268,29.55,81043.35,6.6,-0.64753,0.00031,14.82819]
[1778496224296,29.55,81045.93,6.6,-0.64673,0.00031,14.84082]
[1778496229331,29.54,81046.0,6.6,-0.64672,0.00032,14.8409]
[1778496234366,29.54,81045.38,6.6,-0.64693,0.00031,14.83766]
[1778496235373,29.54,81048.92,6.6,-0.64582,0.00032,14.855]
[1778496241416,29.54,81049.01,6.6,-0.64581,0.00032,14.85515]
[1778496242920,29.53,81049.19,6.6,-0.64576,0.00032,14.85598]
[1778496243432,29.53,81051.18,6.6,-0.64513,0.00032,14.86565]
[1778496245377,29.53,81051.18,6.6,-0.64513,0.00032,14.86565]
[1778496245379,29.53,81052.93,6.6,-0.64458,0.00032,14.8741]
[1778496246451,29.53,81050.32,6.6,-0.64541,0.00032,14.86135]
[1778496249283,29.53,81050.79,6.6,-0.64526,0.00032,14.86362]
[1778496249364,29.53,81051.1,6.6,-0.64517,0.00032,14.86507]
[1778496255514,29.53,81052.67,6.6,-0.64469,0.00032,14.87252]
[1778496256521,29.53,81056.38,6.6,-0.64352,0.00032,14.89046]
[1778496260975,29.53,81056.45,6.6,-0.6435,0.00032,14.89066]
[1778496261556,29.52,81061.61,6.6,-0.64188,0.00032,14.91536]
[1778496266591,29.52,81062.19,6.6,-0.64171,0.00032,14.91787]
[1778496268498,29.52,81062.39,6.6,-0.64165,0.00032,14.91878]
[1778496269443,29.52,81062.39,6.6,-0.64165,0.00032,14.91878]
[1778496269612,29.52,81058.68,6.6,-0.64283,0.00032,14.90091]
[1778496271471,29.52,81059.68,6.6,-0.64252,0.00032,14.90568]
[1778496274210,29.52,81059.94,6.6,-0.64249,0.00032,14.90024]
[1778496274727,29.52,81059.94,6.6,-0.6425,0.00032,14.90013]
[1778496281265,29.51,81060.18,6.6,-0.64244,0.00032,14.90111]
[1778496281696,29.51,81057.19,6.6,-0.64339,0.00032,14.88665]
[1778496283049,29.51,81057.19,6.6,-0.64339,0.00032,14.88665]
[1778496283961,29.51,81057.14,6.6,-0.64341,0.00032,14.88636]
[1778496284966,29.51,81056.71,6.6,-0.64354,0.00032,14.88428]
[1778496290761,29.51,81055.92,6.6,-0.6438,0.00032,14.88032]
[1778496295796,29.51,81055.79,6.6,-0.64385,0.00032,14.87959]
[1778496296858,29.51,81055.79,6.6,-0.64385,0.00032,14.87959]
[1778496300831,29.51,81051.06,6.6,-0.64535,0.00032,14.85648]
[1778496301838,29.51,81047.79,6.6,-0.64639,0.00032,14.84044]
[1778496307880,29.5,81048.65,6.6,-0.64613,0.00032,14.84439]
[1778496312915,29.5,81047.6,6.6,-0.64648,0.00032,14.83902]
[1778496316943,29.5,81045.26,6.6,-0.64723,0.00032,14.82732]
[1778496321105,29.5,81045.46,6.6,-0.64717,0.00032,14.82821]
[1778496321167,29.5,81045.46,6.6,-0.64717,0.00032,14.82821]
[1778496321307,29.5,81045.46,6.6,-0.64718,0.00032,14.82814]
[1778496321978,29.5,81038.55,6.6,-0.64936,0.00031,14.79379]
[1778496322985,29.5,81036.16,6.6,-0.65011,0.00031,14.78174]
[1778496324500,29.5,81036.16,6.6,-0.65011,0.00031,14.78174]
[1778496324531,29.49,81035.21,6.6,-0.65042,0.00031,14.77686]
[1778496324999,29.49,81035.2,6.6,-0.65042,0.00031,14.77681]
[1778496326944,29.49,81035.23,6.6,-0.65042,0.00031,14.77687]
[1778496326998,29.49,81035.23,6.6,-0.65042,0.00031,14.77687]
[1778496327421,29.49,81037.56,6.6,-0.64969,0.00031,14.78854]
[1778496328022,29.49,81044.31,6.6,-0.64756,0.00032,14.82217]
[1778496330956,29.49,81044.7,6.6,-0.64744,0.00032,14.82401]
[1778496331052,29.49,81045.32,6.6,-0.64731,0.00032,14.82033]
[1778496331630,29.49,81045.32,6.6,-0.64731,0.00032,14.82033]
[1778496332004,29.49,81045.32,6.6,-0.64731,0.00032,14.82033]
[1778496332044,29.49,81045.32,6.6,-0.64731,0.00032,14.82033]
[1778496332495,29.49,81058.52,6.6,-0.64314,0.00032,14.88476]
[1778496333068,29.49,81064.98,6.6,-0.64109,0.00032,14.91572]
[1778496334075,29.49,81064.69,6.6,-0.64118,0.00032,14.91431]
[1778496334582,29.49,81064.69,6.6,-0.64118,0.00032,14.91431]
[1778496334599,29.49,81064.69,6.6,-0.64118,0.00032,14.91431]
[1778496335082,29.49,81072.2,6.6,-0.6388,0.00032,14.94978]
[1778496336089,29.49,81076.43,6.6,-0.63745,0.00032,14.96959]
[1778496342131,29.49,81076.99,6.6,-0.63727,0.00032,14.97216]
[1778496347166,29.49,81077.2,6.6,-0.63721,0.00032,14.9731]
[1778496353374,29.49,81079.02,6.6,-0.63663,0.00032,14.98151]
[1778496353709,29.49,81079.6,6.6,-0.63645,0.00032,14.98415]
[1778496354033,29.49,81079.6,6.6,-0.63645,0.00032,14.98415]
[1778496354215,29.49,81065.86,6.6,-0.64083,0.00032,14.91964]
[1778496355345,29.49,81067.35,6.6,-0.64035,0.00032,14.92673]
[1778496356338,29.49,81069.68,6.6,-0.63961,0.00032,14.93776]
[1778496360257,29.49,81067.28,6.6,-0.64037,0.00032,14.9264]
[1778496360889,29.49,81067.28,6.6,-0.64037,0.00032,14.9264]
[1778496361264,29.49,81063.23,6.6,-0.64166,0.00032,14.90711]
[1778496362271,29.49,81060.7,6.6,-0.64246,0.00032,14.895]
[1778496367306,29.49,81058.76,6.6,-0.64308,0.00032,14.88559]
[1778496369664,29.49,81058.28,6.6,-0.64323,0.00032,14.88326]
[1778496369775,29.49,81058.28,6.6,-0.64323,0.00032,14.88326]
[1778496370327,29.48,81046.07,6.6,-0.64712,0.00032,14.82328]
[1778496371334,29.48,81043.56,6.6,-0.64791,0.00032,14.81086]
[1778496376369,29.48,81042.75,6.6,-0.64817,0.00032,14.80676]
[1778496381404,29.48,81041.96,6.6,-0.64844,0.00032,14.80257]
[1778496386409,29.47,81041.45,6.6,-0.64862,0.00032,14.7998]
[1778496386752,29.47,81041.45,6.6,-0.64862,0.00032,14.7998]
[1778496387450,29.47,81034.12,6.6,-0.65093,0.00031,14.76296]
[1778496394746,29.47,81032.69,6.6,-0.65145,0.00031,14.7489]
[1778496395506,29.47,81037.65,6.6,-0.64989,0.00032,14.77384]
[1778496401548,29.47,81038.08,6.6,-0.64976,0.00032,14.77582]
[1778496404868,29.47,81037.33,6.6,-0.65,0.00032,14.772]
[1778496405577,29.47,81032.29,6.6,-0.6516,0.00031,14.7465]
[1778496407591,29.47,81027.31,6.6,-0.65316,0.00031,14.72111]
[1778496412561,29.47,81026.31,6.6,-0.65347,0.00031,14.71603]
[1778496412596,29.47,81026.31,6.6,-0.65347,0.00031,14.71603]
[1778496413116,29.47,81025.95,6.6,-0.65359,0.00031,14.71422]
[1778496413217,29.47,81023.55,6.6,-0.65434,0.00031,14.70189]
[1778496414055,29.47,81015.54,6.6,-0.65685,0.00031,14.66034]
[1778496415965,29.47,81015.54,6.6,-0.65685,0.00031,14.66037]
[1778496416159,29.47,81015.54,6.6,-0.65685,0.00031,14.66037]
[1778496416623,29.47,81015.09,6.6,-0.65699,0.00031,14.65802]
[1778496417122,29.47,81015.09,6.6,-0.65699,0.00031,14.65802]
[1778496420296,29.47,81013.82,6.6,-0.65738,0.00031,14.65143]
[1778496421128,29.47,81014.19,6.6,-0.65726,0.00031,14.65341]
[1778496422503,29.47,81015.37,6.6,-0.65689,0.00031,14.65958]
[1778496422549,29.47,81021.97,6.6,-0.65482,0.00031,14.69394]
[1778496423131,29.47,81021.97,6.6,-0.65482,0.00031,14.69394]
[1778496423131,29.47,81021.97,6.6,-0.65482,0.00031,14.69394]
[1778496423579,29.47,81015.96,6.6,-0.65671,0.00031,14.66272]
[1778496423651,29.47,81015.96,6.6,-0.65671,0.00031,14.66272]
[1778496423703,29.47,81015.96,6.6,-0.65671,0.00031,14.66272]
[1778496423755,29.47,81015.96,6.6,-0.65671,0.00031,14.66272]
[1778496423856,29.47,81005.91,6.6,-0.65985,0.00031,14.60985]
[1778496424653,29.47,81005.91,6.6,-0.65985,0.00031,14.60985]
[1778496424710,29.47,81006.94,6.6,-0.65952,0.00031,14.61532]
[1778496426153,29.47,81006.94,6.6,-0.65952,0.00031,14.61532]
[1778496426153,29.47,81006.94,6.6,-0.65952,0.00031,14.61532]
[1778496426235,29.47,81007.3,6.6,-0.65941,0.00031,14.61723]
[1778496426724,29.47,80999.99,6.6,-0.66169,0.00031,14.57831]
[1778496431759,29.47,80999.06,6.6,-0.66197,0.00031,14.57347]
[1778496434670,29.47,80999.49,6.6,-0.66183,0.00031,14.57586]
[1778496435145,29.47,81001.26,6.6,-0.66128,0.00031,14.58533]
[1778496437421,29.47,81004.15,6.6,-0.66038,0.00031,14.60078]
[1778496441670,29.47,81005.27,6.6,-0.66003,0.00031,14.60674]
[1778496442172,29.47,81005.27,6.6,-0.66003,0.00031,14.60674]
[1778496442673,29.47,81003.07,6.6,-0.66071,0.00031,14.59504]
[1778496443163,29.47,81003.07,6.6,-0.66071,0.00031,14.59504]
[1778496443174,29.47,81003.07,6.6,-0.66071,0.00031,14.59504]
[1778496443253,29.47,81006.27,6.6,-0.65972,0.00031,14.61206]
[1778496443843,29.47,81008.93,6.6,-0.65889,0.00031,14.62613]
[1778496444995,29.47,81013.08,6.6,-0.65759,0.00031,14.64794]
[1778496449460,29.47,81013.57,6.6,-0.65744,0.00031,14.65043]
[1778496449885,29.47,81019.06,6.6,-0.65573,0.00031,14.679]
[1778496452331,29.47,81020.85,6.6,-0.65517,0.00031,14.68826]
[1778496452340,29.47,81016.78,6.6,-0.6565,0.00031,14.6604]
[1778496452677,29.47,81016.78,6.6,-0.6565,0.00031,14.6604]
[1778496452906,29.47,81014.31,6.6,-0.65727,0.00031,14.6475]
[1778496454178,29.47,81014.31,6.6,-0.65727,0.00031,14.6475]
[1778496460966,29.47,81014.75,6.6,-0.65715,0.00031,14.64961]
[1778496461758,29.47,81014.75,6.6,-0.65715,0.00031,14.64961]
[1778496462980,29.47,81019.13,6.6,-0.65578,0.00031,14.67246]
[1778496468212,29.47,81020.49,6.6,-0.65534,0.00031,14.67963]
[1778496475064,29.47,81019.04,6.6,-0.65579,0.00031,14.67223]
[1778496480229,29.47,81018.98,6.6,-0.6558,0.00031,14.67197]
[1778496481106,29.47,81016.52,6.6,-0.65657,0.00031,14.6592]
[1778496481712,29.47,81016.52,6.6,-0.65657,0.00031,14.6592]
[1778496482717,29.47,81016.37,6.6,-0.65662,0.00031,14.65844]
[1778496482717,29.47,81016.37,6.6,-0.65662,0.00031,14.65844]
[1778496483120,29.47,81012.46,6.6,-0.65784,0.00031,14.63801]
[1778496484718,29.47,81011.44,6.6,-0.65816,0.00031,14.63265]
[1778496486582,29.47,81011.0,6.6,-0.6583,0.00031,14.63034]
[1778496488238,29.47,81014.2,6.6,-0.6573,0.00031,14.64713]
[1778496488331,29.47,81016.44,6.6,-0.6566,0.00031,14.65882]
[1778496491176,29.47,81019.49,6.6,-0.65564,0.00031,14.67474]
[1778496496211,29.47,81019.86,6.6,-0.65552,0.00031,14.67671]
[1778496501259,29.47,81018.75,6.6,-0.65586,0.00031,14.67099]
[1778496508295,29.48,81019.19,6.6,-0.65572,0.00031,14.67341]
[1778496516159,29.48,81018.98,6.6,-0.65584,0.00031,14.66566]
[1778496516413,29.48,81018.98,6.6,-0.65584,0.00031,14.66566]
[1778496516477,29.48,81024.11,6.6,-0.65422,0.00031,14.6923]
[1778496517475,29.48,81030.04,6.6,-0.65235,0.00031,14.72269]
[1778496525415,29.48,81030.22,6.6,-0.65229,0.00031,14.7237]
[1778496525793,29.48,81030.22,6.6,-0.65229,0.00031,14.7237]
[1778496533471,29.48,81030.26,6.6,-0.65226,0.00031,14.72413]
[1778496538506,29.49,81031.68,6.6,-0.65181,0.00031,14.73152]
[1778496543541,29.49,81033.96,6.6,-0.65107,0.00031,14.74336]
[1778496544097,29.49,81033.96,6.6,-0.65107,0.00031,14.74336]
[1778496544446,29.49,81033.96,6.6,-0.65107,0.00031,14.74336]
[1778496546562,29.49,81036.93,6.6,-0.65013,0.00032,14.75846]
[1778496551597,29.49,81036.79,6.6,-0.65016,0.00032,14.75791]
[1778496554938,29.49,81038.73,6.6,-0.64954,0.00032,14.76772]
[1778496555625,29.49,81039.8,6.6,-0.64921,0.00032,14.77309]
[1778496558646,29.49,81037.37,6.6,-0.64997,0.00032,14.76095]
[1778496563681,29.5,81038.72,6.6,-0.64954,0.00032,14.76777]
[1778496565695,29.5,81045.48,6.6,-0.6474,0.00032,14.80144]
[1778496566310,29.5,81045.48,6.6,-0.6474,0.00032,14.80144]
[1778496566702,29.5,81050.38,6.6,-0.64586,0.00032,14.82557]
[1778496571737,29.49,81051.55,6.6,-0.64555,0.00032,14.82454]
[1778496576772,29.49,81053.73,6.6,-0.64486,0.00032,14.83509]
[1778496578786,29.49,81055.92,6.6,-0.64417,0.00032,14.8457]
[1778496579793,29.49,81058.81,6.6,-0.64326,0.00032,14.85966]
[1778496584828,29.49,81059.89,6.6,-0.64293,0.00032,14.8647]
[1778496589863,29.49,81059.29,6.6,-0.64313,0.00032,14.86163]
[1778496594898,29.48,81060.54,6.6,-0.64274,0.00032,14.86749]
[1778496599933,29.48,81061.26,6.6,-0.64253,0.00032,14.87078]
[1778496601600,29.48,81061.26,6.6,-0.64253,0.00032,14.87078]
[1778496601651,29.48,81061.26,6.6,-0.64253,0.00032,14.87078]
[1778496602236,29.48,81067.39,6.6,-0.64058,0.00032,14.90001]
[1778496602955,29.48,81072.49,6.6,-0.63895,0.00032,14.92413]
[1778496605429,29.48,81073.23,6.6,-0.63872,0.00032,14.92761]
[1778496605977,29.48,81070.45,6.6,-0.6396,0.00032,14.91452]
[1778496606984,29.48,81065.95,6.6,-0.64104,0.00032,14.89317]
[1778496612019,29.48,81068.92,6.6,-0.64009,0.00032,14.90729]
[1778496619068,29.48,81068.27,6.6,-0.6403,0.00032,14.90412]
[1778496622089,29.48,81070.61,6.6,-0.63956,0.00032,14.91516]
[1778496627124,29.48,81069.76,6.6,-0.63984,0.00032,14.91106]
[1778496631152,29.48,81065.64,6.6,-0.64121,0.00032,14.88478]
[1778496634173,29.48,81068.99,6.6,-0.64014,0.00032,14.9007]
[1778496638201,29.48,81066.47,6.6,-0.64095,0.00032,14.88868]
[1778496642358,29.48,81066.3,6.6,-0.64101,0.00032,14.88778]
[1778496642693,29.48,81066.3,6.6,-0.64101,0.00032,14.88778]
[1778496643236,29.47,81074.42,6.6,-0.63843,0.00032,14.92608]
[1778496647630,29.47,81074.68,6.6,-0.63835,0.00032,14.92726]
[1778496651293,29.47,81077.93,6.6,-0.63732,0.00032,14.94231]
[1778496656328,29.47,81076.73,6.6,-0.63771,0.00032,14.93659]
[1778496661364,29.47,81076.9,6.6,-0.63766,0.00032,14.93728]
[1778496665376,29.47,81078.01,6.6,-0.63731,0.00032,14.94238]
[1778496666399,29.47,81069.52,6.6,-0.64003,0.00032,14.90246]
[1778496674455,29.46,81069.84,6.6,-0.63995,0.00032,14.90367]
[1778496675462,29.46,81072.13,6.6,-0.63922,0.00032,14.91445]
[1778496680497,29.46,81071.92,6.6,-0.63929,0.00032,14.91332]
[1778496686539,29.46,81069.53,6.6,-0.64007,0.00032,14.90187]
[1778496692581,29.46,81069.64,6.6,-0.6401,0.00032,14.89557]
[1778496697616,29.45,81069.87,6.6,-0.64003,0.00032,14.89655]
[1778496703660,29.45,81069.93,6.6,-0.64002,0.00032,14.8967]
[1778496708695,29.45,81071.88,6.6,-0.63941,0.00032,14.90573]
[1778496713730,29.45,81071.93,6.6,-0.63941,0.00032,14.9058]
[1778496719772,29.44,81071.99,6.6,-0.63941,0.00032,14.90588]
[1778496723800,29.44,81069.8,6.6,-0.64011,0.00032,14.89538]
[1778496727065,29.44,81069.41,6.6,-0.64024,0.00032,14.89345]
[1778496731236,29.44,81071.75,6.6,-0.63951,0.00032,14.90442]
[1778496731856,29.44,81076.71,6.6,-0.63792,0.00032,14.92772]
[1778496736891,29.44,81076.84,6.6,-0.63789,0.00032,14.92825]
[1778496743455,29.44,81076.84,6.6,-0.63789,0.00032,14.92825]
[1778496743940,29.44,81071.34,6.6,-0.63965,0.00032,14.90228]
[1778496744502,29.44,81071.34,6.6,-0.63965,0.00032,14.90228]
[1778496744947,29.43,81054.79,6.6,-0.64493,0.00032,14.82265]
[1778496745954,29.43,81051.33,6.6,-0.64603,0.00032,14.80569]
[1778496750989,29.44,81050.55,6.6,-0.64626,0.00032,14.80201]
[1778496756194,29.44,81049.55,6.6,-0.64663,0.00032,14.79057]
[1778496757031,29.44,81043.13,6.6,-0.64865,0.00032,14.7588]
[1778496762066,29.44,81043.24,6.6,-0.6486,0.00032,14.75972]
[1778496764611,29.45,81043.2,6.6,-0.6486,0.00032,14.75959]
[1778496765809,29.45,81042.4,6.6,-0.64885,0.00032,14.75574]
[1778496765902,29.45,81038.94,6.6,-0.64994,0.00032,14.73845]
[1778496770225,29.45,81038.88,6.6,-0.64995,0.00032,14.7383]
[1778496773706,29.45,81037.31,6.6,-0.65043,0.00032,14.73056]
[1778496781395,29.46,81037.91,6.6,-0.65022,0.00032,14.73395]
[1778496781410,29.46,81037.91,6.6,-0.65022,0.00032,14.73395]
[1778496781736,29.46,81037.91,6.6,-0.65022,0.00032,14.73395]
[1778496781784,29.46,81037.91,6.6,-0.65022,0.00032,14.73395]
[1778496782207,29.46,81041.1,6.6,-0.6492,0.00032,14.7502]
[1778496784221,29.46,81044.22,6.6,-0.6482,0.00032,14.76594]
[1778496789256,29.47,81044.84,6.6,-0.64798,0.00032,14.7694]
[1778496794291,29.48,81043.83,6.6,-0.64822,0.00032,14.76545]
[1778496799326,29.51,81043.9,6.6,-0.64804,0.00032,14.76823]
[1778496804002,29.52,81043.63,6.6,-0.64811,0.00032,14.7671]
[1778496804361,29.52,81039.66,6.6,-0.64936,0.00032,14.74746]
[1778496808151,29.52,81038.89,6.6,-0.64959,0.00032,14.74377]
[1778496808389,29.52,81037.18,6.6,-0.65013,0.00032,14.73524]
[1778496813424,29.52,81035.61,6.6,-0.65066,0.00032,14.7209]
[1778496818460,29.53,81034.7,6.6,-0.65093,0.00032,14.71659]
[1778496823496,29.53,81030.74,6.6,-0.65216,0.00031,14.69686]
[1778496825286,29.53,81032.2,6.6,-0.6517,0.00031,14.70433]
[1778496825510,29.53,81033.15,6.6,-0.65139,0.00031,14.70921]
[1778496830545,29.54,81033.29,6.6,-0.65133,0.00031,14.71024]
[1778496832087,29.54,81033.29,6.6,-0.65133,0.00031,14.71024]
[1778496832559,29.54,81035.8,6.6,-0.65053,0.00032,14.72302]
[1778496837594,29.54,81037.81,6.6,-0.64988,0.00032,14.73338]
[1778496839234,29.54,81037.13,6.6,-0.65009,0.00032,14.73002]
[1778496845650,29.55,81033.81,6.6,-0.65111,0.00031,14.71372]
[1778496852699,29.55,81035.74,6.6,-0.65047,0.00031,14.72386]
[1778496857734,29.56,81036.15,6.6,-0.65032,0.00031,14.72625]
[1778496862769,29.56,81036.15,6.6,-0.6503,0.00031,14.72652]
[1778496868696,29.57,81035.38,6.6,-0.65053,0.00031,14.72287]
[1778496873846,29.57,81036.05,6.6,-0.65036,0.00031,14.7199]
[1778496880895,29.58,81037.99,6.6,-0.64972,0.00032,14.73]
[1778496882768,29.58,81038.12,6.6,-0.64968,0.00032,14.7307]
[1778496882909,29.58,81039.38,6.6,-0.64927,0.00032,14.73703]
[1778496883916,29.58,81043.21,6.6,-0.64806,0.00032,14.75611]
[1778496886411,29.58,81043.74,6.6,-0.64789,0.00032,14.75878]
[1778496886689,29.58,81043.74,6.6,-0.64789,0.00032,14.75878]
[1778496886697,29.58,81043.74,6.6,-0.64789,0.00032,14.75878]
[1778496886937,29.58,81039.24,6.6,-0.64931,0.00032,14.73646]
[1778496887944,29.58,81034.3,6.6,-0.65087,0.00031,14.71171]
[1778496892979,29.58,81034.47,6.6,-0.65081,0.00031,14.71265]
[1778496898016,29.58,81033.47,6.6,-0.65112,0.00031,14.70772]
[1778496900030,29.58,81031.14,6.6,-0.65185,0.00031,14.696]
[1778496902044,29.58,81027.57,6.6,-0.65296,0.00031,14.67795]
[1778496903051,29.58,81019.86,6.6,-0.65538,0.00031,14.63847]
[1778496903672,29.58,81019.86,6.6,-0.65538,0.00031,14.63847]
[1778496903681,29.58,81019.86,6.6,-0.65538,0.00031,14.63847]
[1778496903772,29.58,81019.86,6.6,-0.65538,0.00031,14.63847]
[1778496904058,29.58,81017.06,6.6,-0.65626,0.00031,14.62398]
[1778496904271,29.58,81017.06,6.6,-0.65626,0.00031,14.62398]
[1778496905065,29.58,81021.0,6.6,-0.65502,0.00031,14.64437]
[1778496910100,29.58,81022.61,6.6,-0.65451,0.00031,14.65275]
[1778496915135,29.58,81020.14,6.6,-0.65528,0.00031,14.64012]
[1778496920170,29.59,81019.91,6.6,-0.65534,0.00031,14.63906]
[1778496923821,29.59,81018.93,6.6,-0.65565,0.00031,14.63401]
[1778496924298,29.59,81018.93,6.6,-0.65565,0.00031,14.63398]
[1778496924332,29.59,81014.72,6.6,-0.65697,0.00031,14.61215]
[1778496925205,29.59,81012.14,6.6,-0.65777,0.00031,14.5987]
[1778496929315,29.59,81010.2,6.6,-0.65838,0.00031,14.58859]
[1778496929368,29.59,81010.2,6.6,-0.65838,0.00031,14.58859]
[1778496929440,29.59,81010.2,6.6,-0.65838,0.00031,14.58859]
[1778496929524,29.59,81000.58,6.6,-0.66137,0.00031,14.53778]
[1778496930819,29.59,81000.58,6.6,-0.66137,0.00031,14.53778]
[1778496930876,29.59,81000.58,6.6,-0.66137,0.00031,14.53778]
[1778496930883,29.59,81000.2,6.6,-0.66148,0.00031,14.53588]
[1778496931307,29.59,81000.2,6.6,-0.66148,0.00031,14.53588]
[1778496931606,29.59,81000.2,6.6,-0.66148,0.00031,14.53588]
[1778496931811,29.59,81000.2,6.6,-0.66148,0.00031,14.53588]
[1778496931853,29.59,81005.33,6.6,-0.65995,0.00031,14.55638]
[1778496937289,29.59,81006.24,6.6,-0.65965,0.00031,14.5614]
[1778496942324,29.59,81006.21,6.6,-0.65965,0.00031,14.56146]
[1778496946325,29.6,81006.34,6.6,-0.6596,0.00031,14.56227]
[1778496946597,29.6,81006.34,6.6,-0.6596,0.00031,14.56227]
[1778496946698,29.6,81008.47,6.6,-0.65893,0.00031,14.57353]
[1778496949373,29.6,81010.69,6.6,-0.65823,0.00031,14.58526]
[1778496951387,29.6,81013.84,6.6,-0.65725,0.00031,14.60176]
[1778496956422,29.6,81014.68,6.6,-0.65698,0.00031,14.6062]
[1778496962464,29.6,81014.53,6.6,-0.65702,0.00031,14.60548]
[1778496970520,29.6,81014.71,6.6,-0.65696,0.00031,14.6065]
[1778496975908,29.6,81014.57,6.6,-0.657,0.00031,14.60582]
[1778496975996,29.6,81014.53,6.6,-0.65701,0.00031,14.60565]
[1778496977204,29.6,81022.37,6.6,-0.65456,0.00031,14.64619]
[1778496983018,29.6,81023.03,6.6,-0.65434,0.00031,14.64969]
[1778496983119,29.6,81023.03,6.6,-0.65434,0.00031,14.64975]
[1778496983570,29.6,81023.03,6.6,-0.65434,0.00031,14.64975]
[1778496983876,29.6,81023.03,6.6,-0.65434,0.00031,14.64975]
[1778496983889,29.6,81017.44,6.6,-0.65609,0.00031,14.62096]
[1778496984377,29.6,81017.44,6.6,-0.65609,0.00031,14.62096]
[1778496984618,29.6,81012.94,6.6,-0.65749,0.00031,14.59758]
[1778496988382,29.6,81013.3,6.6,-0.65738,0.00031,14.5995]
[1778496988646,29.6,81009.06,6.6,-0.6587,0.00031,14.57737]
[1778496993681,29.61,81009.06,6.6,-0.65875,0.00031,14.57081]
[1778496998716,29.61,81008.24,6.6,-0.65899,0.00031,14.56672]
[1778497001119,29.61,81008.24,6.6,-0.65899,0.00031,14.56672]
[1778497001399,29.61,81008.57,6.6,-0.65888,0.00031,14.56858]
[1778497001737,29.61,81011.52,6.6,-0.65796,0.00031,14.58404]
[1778497006773,29.61,81012.6,6.6,-0.65761,0.00031,14.58982]
[1778497008655,29.61,81011.43,6.6,-0.65798,0.00031,14.58373]
[1778497014850,29.61,81011.81,6.6,-0.65785,0.00031,14.58581]
[1778497020870,29.61,81010.72,6.6,-0.65819,0.00031,14.5802]
[1778497024308,29.62,81010.76,6.6,-0.65818,0.00031,14.58042]
[1778497024929,29.62,81010.76,6.6,-0.65818,0.00031,14.58042]
[1778497027435,29.62,81009.7,6.6,-0.65851,0.00031,14.57487]
[1778497031208,29.62,81011.68,6.6,-0.65789,0.00031,14.58523]
[1778497031440,29.62,81011.55,6.6,-0.65793,0.00031,14.58454]
[1778497031445,29.62,81011.55,6.6,-0.65793,0.00031,14.58454]
[1778497031947,29.61,81000.57,6.6,-0.66135,0.00031,14.52664]
[1778497032954,29.62,80998.48,6.6,-0.662,0.00031,14.51555]
[1778497037989,29.62,80993.68,6.6,-0.66349,0.00031,14.48988]
[1778497038813,29.62,80993.68,6.6,-0.66349,0.00031,14.48988]
[1778497042811,29.62,80991.97,6.6,-0.66402,0.00031,14.48058]
[1778497044883,29.61,80990.3,6.6,-0.66454,0.00031,14.47153]
[1778497046813,29.61,80989.03,6.6,-0.66494,0.00031,14.46463]
[1778497046822,29.61,80989.03,6.6,-0.66494,0.00031,14.46463]
[1778497048062,29.61,80986.91,6.6,-0.6656,0.00031,14.45311]
[1778497053097,29.61,80988.2,6.6,-0.66526,0.00031,14.4533]
[1778497060146,29.61,80988.23,6.6,-0.66526,0.00031,14.45339]
[1778497065182,29.61,80991.22,6.6,-0.66433,0.00031,14.4695]
[1778497070216,29.61,80989.43,6.6,-0.6649,0.00031,14.45966]
[1778497074244,29.61,80985.85,6.6,-0.66601,0.00031,14.44011]
[1778497076258,29.61,80975.38,6.6,-0.66925,0.00031,14.38257]
[1778497077265,29.61,80971.88,6.6,-0.67033,0.00031,14.36312]
[1778497080287,29.61,80968.82,6.6,-0.67127,0.00031,14.34604]
[1778497081294,29.61,80966.9,6.6,-0.67187,0.00031,14.33524]
[1778497084315,29.61,80964.64,6.6,-0.67257,0.00031,14.32245]
[1778497085322,29.61,80970.82,6.6,-0.67067,0.00031,14.35704]
[1778497090357,29.61,80971.13,6.6,-0.67057,0.00031,14.35876]
[1778497095396,29.61,80969.71,6.6,-0.67101,0.00031,14.35086]
[1778497099424,29.61,80967.74,6.6,-0.67161,0.00031,14.3399]
[1778497100431,29.61,80961.99,6.6,-0.67338,0.00031,14.30752]
[1778497102445,29.61,80957.47,6.6,-0.67477,0.00031,14.28189]
[1778497105466,29.61,80955.37,6.6,-0.67539,0.00031,14.27026]
[1778497108487,29.61,80952.84,6.6,-0.67615,0.00031,14.25616]
[1778497111919,29.62,80952.29,6.6,-0.67629,0.00031,14.25341]
[1778497112020,29.63,80950.85,6.6,-0.67675,0.00031,14.23914]
[1778497112515,29.63,80947.4,6.6,-0.67781,0.00031,14.21931]
[1778497116265,29.64,80947.18,6.6,-0.6778,0.00031,14.21941]
[1778497116543,29.65,80944.77,6.6,-0.67846,0.0003,14.20688]
[1778497118557,29.66,80952.74,6.6,-0.67598,0.00031,14.2535]
[1778497121578,29.66,80946.74,6.6,-0.67781,0.0003,14.21924]
[1778497126613,29.68,80946.87,6.6,-0.67766,0.0003,14.22184]
[1778497131648,29.68,80949.26,6.6,-0.67691,0.00031,14.23597]
[1778497136683,29.69,80949.43,6.6,-0.67684,0.00031,14.2373]
[1778497141723,29.69,80947.67,6.6,-0.67736,0.0003,14.22758]
[1778497146758,29.69,80948.87,6.6,-0.67697,0.0003,14.23488]
[1778497149780,29.7,80946.92,6.6,-0.67755,0.0003,14.22394]
[1778497154815,29.7,80947.19,6.6,-0.67744,0.0003,14.22596]
[1778497156829,29.7,80944.75,6.6,-0.67818,0.0003,14.21212]
[1778497161864,29.73,80944.01,6.6,-0.67827,0.0003,14.21029]
[1778497166900,29.73,80943.69,6.6,-0.67834,0.0003,14.20896]
[1778497168969,29.73,80943.66,6.6,-0.67834,0.0003,14.20889]
[1778497169069,29.73,80941.12,6.6,-0.67911,0.0003,14.19433]
[1778497174956,29.73,80938.76,6.6,-0.67989,0.0003,14.17386]
[1778497176813,29.73,80939.56,6.6,-0.67965,0.0003,14.1785]
[1778497176970,29.73,80939.5,6.6,-0.67966,0.0003,14.17817]
[1778497178984,29.73,80944.77,6.6,-0.67806,0.0003,14.20865]
[1778497184019,29.74,80944.92,6.6,-0.678,0.0003,14.20972]
[1778497188049,29.74,80949.62,6.6,-0.67656,0.0003,14.23678]
[1778497189270,29.74,80949.62,6.6,-0.67656,0.0003,14.23678]
[1778497189362,29.74,80949.62,6.6,-0.67656,0.0003,14.23678]
[1778497189457,29.74,80948.83,6.6,-0.6768,0.0003,14.23238]
[1778497190064,29.74,80935.71,6.6,-0.68078,0.0003,14.15671]
[1778497192077,29.74,80934.24,6.6,-0.68123,0.0003,14.14812]
[1778497193345,29.74,80934.24,6.6,-0.68123,0.0003,14.14812]
[1778497193367,29.74,80933.03,6.6,-0.68159,0.0003,14.1411]
[1778497196105,29.74,80931.03,6.6,-0.68219,0.0003,14.12962]
[1778497201140,29.75,80929.51,6.6,-0.68262,0.0003,14.12126]
[1778497206175,29.75,80930.62,6.6,-0.68225,0.0003,14.12831]
[1778497211210,29.76,80931.35,6.6,-0.68201,0.0003,14.1331]
[1778497212217,29.76,80935.15,6.6,-0.68085,0.0003,14.15542]
[1778497214231,29.76,80938.72,6.6,-0.67975,0.0003,14.17642]
[1778497216192,29.76,80939.24,6.6,-0.67959,0.0003,14.17955]
[1778497216245,29.76,80941.15,6.6,-0.679,0.0003,14.1907]
[1778497217252,29.76,80945.47,6.6,-0.67768,0.0003,14.21566]
[1778497218259,29.76,80947.41,6.6,-0.67709,0.0003,14.22685]
[1778497219080,29.76,80947.41,6.6,-0.67709,0.0003,14.22685]
[1778497219266,29.76,80951.47,6.6,-0.67585,0.0003,14.25008]
[1778497220273,29.77,80958.46,6.6,-0.67371,0.00031,14.28971]
[1778497222287,29.77,80956.02,6.6,-0.67444,0.00031,14.27612]
[1778497223294,29.77,80952.72,6.6,-0.67545,0.0003,14.25747]
[1778497226315,29.77,80948.26,6.6,-0.67679,0.0003,14.23236]
[1778497229336,29.77,80950.03,6.6,-0.67623,0.0003,14.24287]
[1778497235378,29.78,80954.27,6.6,-0.67497,0.00031,14.26075]
[1778497236385,29.78,80960.14,6.6,-0.67317,0.00031,14.29391]
[1778497240413,29.78,80953.07,6.6,-0.67532,0.0003,14.25421]
[1778497242427,29.78,80955.79,6.6,-0.67448,0.00031,14.26968]
[1778497245448,29.78,80959.4,6.6,-0.67338,0.00031,14.29012]
[1778497246455,29.79,80962.49,6.6,-0.67243,0.00031,14.3075]
[1778497248469,29.79,80964.81,6.6,-0.67171,0.00031,14.32055]
[1778497249476,29.79,80966.8,6.6,-0.6711,0.00031,14.33165]
[1778497253504,29.79,80964.85,6.6,-0.67169,0.00031,14.32093]
[1778497258539,29.79,80965.03,6.6,-0.67163,0.00031,14.32208]
[1778497260553,29.79,80966.89,6.6,-0.67105,0.00031,14.33247]
[1778497266598,29.79,80966.98,6.6,-0.67102,0.00031,14.33306]
[1778497271633,29.79,80965.72,6.6,-0.6714,0.00031,14.32613]
[1778497272640,29.79,80963.25,6.6,-0.67216,0.00031,14.31238]
[1778497273647,29.79,80958.17,6.6,-0.67371,0.00031,14.28388]
[1778497278682,29.79,80958.67,6.6,-0.67356,0.00031,14.28665]
[1778497284724,29.79,80962.53,6.6,-0.67238,0.00031,14.30827]
[1778497285731,29.79,80965.82,6.6,-0.67138,0.00031,14.32664]
[1778497290766,29.79,80965.3,6.6,-0.67153,0.00031,14.32385]
[1778497295801,29.79,80965.62,6.6,-0.67149,0.00031,14.31887]
[1778497300836,29.79,80969.14,6.6,-0.67041,0.00031,14.33847]
[1778497301843,29.79,80972.88,6.6,-0.66926,0.00031,14.35912]
[1778497303861,29.79,80976.93,6.6,-0.66802,0.00031,14.3813]
[1778497306882,29.79,80972.32,6.6,-0.66944,0.00031,14.35589]
[1778497307889,29.79,80970.27,6.6,-0.67007,0.00031,14.34456]
[1778497309903,29.79,80962.68,6.6,-0.6724,0.00031,14.30236]
[1778497314938,29.79,80958.98,6.6,-0.67354,0.00031,14.28148]
[1778497315945,29.79,80957.01,6.6,-0.67414,0.00031,14.27038]
[1778497319973,29.79,80958.94,6.6,-0.67355,0.00031,14.28121]
[1778497325008,29.79,80958.5,6.6,-0.67368,0.00031,14.27881]
[1778497330043,29.79,80958.41,6.6,-0.6737,0.00031,14.27856]
[1778497335078,29.8,80961.09,6.6,-0.67286,0.00031,14.29386]
[1778497336085,29.8,80963.43,6.6,-0.67215,0.00031,14.30696]
[1778497341120,29.8,80964.74,6.6,-0.67174,0.00031,14.31428]
[1778497345148,29.8,80968.25,6.6,-0.67067,0.00031,14.33384]
[1778497350183,29.8,80969.85,6.6,-0.67018,0.00031,14.34262]
[1778497355218,29.79,80969.91,6.6,-0.67023,0.00031,14.33598]
[1778497360253,29.79,80966.36,6.6,-0.67133,0.00031,14.31617]
[1778497361260,29.79,80960.82,6.6,-0.67303,0.00031,14.28517]
[1778497367302,29.79,80962.23,6.6,-0.6726,0.00031,14.29295]
[1778497372337,29.79,80961.7,6.6,-0.67277,0.00031,14.28986]
[1778497375358,29.79,80958.58,6.6,-0.67373,0.00031,14.27228]
[1778497381400,29.79,80957.94,6.6,-0.67393,0.00031,14.26862]
[1778497383414,29.79,80963.66,6.6,-0.67218,0.00031,14.30071]
[1778497386435,29.79,80971.05,6.6,-0.66992,0.00031,14.3417]
[1778497391470,29.79,80973.55,6.6,-0.66916,0.00031,14.35533]
[1778497396505,29.79,80973.69,6.6,-0.66912,0.00031,14.35597]
[1778497401540,29.78,80972.46,6.6,-0.66951,0.00031,14.3491]
[1778497404561,29.78,80977.17,6.6,-0.66806,0.00031,14.37492]
[1778497409596,29.78,80978.65,6.6,-0.66761,0.00031,14.38285]
[1778497414631,29.78,80978.42,6.6,-0.66776,0.00031,14.37459]
[1778497416645,29.78,80980.49,6.6,-0.66713,0.00031,14.38583]
[1778497417652,29.78,80982.54,6.6,-0.6665,0.00031,14.39695]
[1778497422687,29.78,80981.99,6.6,-0.66668,0.00031,14.39372]
[1778497424533,29.78,80981.99,6.6,-0.66668,0.00031,14.39372]
[1778497425957,29.78,80982.79,6.6,-0.66644,0.00031,14.39798]
[1778497426140,29.78,80982.79,6.6,-0.66644,0.00031,14.39798]
[1778497426456,29.78,80982.79,6.6,-0.66644,0.00031,14.39798]
[1778497426478,29.78,80983.07,6.6,-0.66635,0.00031,14.39949]
[1778497427328,29.78,80996.69,6.6,-0.66214,0.00031,14.47265]
[1778497427722,29.78,81002.5,6.6,-0.66034,0.00031,14.50337]
[1778497428780,29.78,81002.5,6.6,-0.66034,0.00031,14.50337]
[1778497430995,29.78,81002.89,6.6,-0.66022,0.00031,14.50535]
[1778497431445,29.78,81002.89,6.6,-0.66022,0.00031,14.50535]
[1778497431463,29.78,81002.89,6.6,-0.66022,0.00031,14.50535]
[1778497431966,29.77,81002.71,6.6,-0.66028,0.00031,14.50434]
[1778497432465,29.77,81002.71,6.6,-0.66028,0.00031,14.50434]
[1778497432566,29.77,80997.66,6.6,-0.66185,0.00031,14.47764]
[1778497434466,29.77,80995.88,6.6,-0.6624,0.00031,14.46818]
[1778497437470,29.77,80997.51,6.6,-0.6619,0.00031,14.47682]
[1778497443381,29.77,80997.32,6.6,-0.66196,0.00031,14.47573]
[1778497447609,29.77,80996.76,6.6,-0.66214,0.00031,14.47268]
[1778497451484,29.77,80998.42,6.6,-0.66163,0.00031,14.48143]
[1778497456272,29.77,81001.03,6.6,-0.66082,0.00031,14.49517]
[1778497456493,29.77,81001.03,6.6,-0.66082,0.00031,14.49517]
[1778497458792,29.77,81001.27,6.6,-0.66075,0.00031,14.49629]
[1778497464172,29.77,81000.88,6.6,-0.66088,0.00031,14.49418]
[1778497464872,29.77,81000.88,6.6,-0.66089,0.00031,14.49406]
[1778497464982,29.77,80998.08,6.6,-0.66176,0.00031,14.47924]
[1778497470020,29.77,80998.36,6.6,-0.66167,0.00031,14.48068]
[1778497472517,29.77,80999.07,6.6,-0.66151,0.00031,14.47762]
[1778497473516,29.77,80999.36,6.6,-0.66143,0.00031,14.47913]
[1778497479083,29.77,80998.85,6.6,-0.66159,0.00031,14.47632]
[1778497485402,29.76,80997.87,6.6,-0.6619,0.00031,14.47104]
[1778497485557,29.76,80997.87,6.6,-0.6619,0.00031,14.47104]
[1778497485580,29.76,80997.87,6.6,-0.6619,0.00031,14.47104]
[1778497485678,29.76,80997.81,6.6,-0.66192,0.00031,14.47067]
[1778497486132,29.76,80981.73,6.6,-0.6669,0.00031,14.38419]
[1778497487139,29.76,80977.73,6.6,-0.66813,0.00031,14.36233]
[1778497489650,29.76,80977.36,6.6,-0.66825,0.00031,14.36032]
[1778497495195,29.76,80978.23,6.6,-0.66797,0.00031,14.36517]
[1778497500733,29.77,80978.59,6.6,-0.66786,0.00031,14.36721]
[1778497501550,29.77,80978.59,6.6,-0.66786,0.00031,14.36721]
[1778497501651,29.77,80984.45,6.6,-0.66605,0.00031,14.39916]
[1778497502051,29.77,80984.45,6.6,-0.66605,0.00031,14.39916]
[1778497502244,29.77,80985.43,6.6,-0.66575,0.00031,14.40447]
[1778497504053,29.77,80986.3,6.6,-0.66548,0.00031,14.40919]
[1778497504258,29.77,80987.02,6.6,-0.66525,0.00031,14.41309]
[1778497505054,29.77,80987.02,6.6,-0.66525,0.00031,14.41309]
[1778497505103,29.77,80987.02,6.6,-0.66525,0.00031,14.4131]
[1778497508286,29.77,80983.67,6.6,-0.66629,0.00031,14.39498]
[1778497511307,29.77,80980.63,6.6,-0.66723,0.00031,14.37841]
[1778497516343,29.77,80980.83,6.6,-0.66716,0.00031,14.37954]
[1778497520371,29.77,80983.05,6.6,-0.66647,0.00031,14.39167]
[1778497523583,29.77,80983.73,6.6,-0.66626,0.00031,14.39538]
[1778497523590,29.77,80986.6,6.6,-0.66537,0.00031,14.41094]
[1778497525083,29.77,80987.01,6.6,-0.66525,0.00031,14.41316]
[1778497525115,29.77,80987.01,6.6,-0.66525,0.00031,14.41316]
[1778497526587,29.77,80987.01,6.6,-0.66525,0.00031,14.41316]
[1778497526693,29.77,80989.37,6.6,-0.66452,0.00031,14.42589]
[1778497528089,29.77,80989.45,6.6,-0.66449,0.00031,14.42632]
[1778497528090,29.77,80989.45,6.6,-0.66449,0.00031,14.42632]
[1778497528427,29.77,80989.12,6.6,-0.66459,0.00031,14.42454]
[1778497530604,29.77,80989.12,6.6,-0.66459,0.00031,14.42454]
[1778497530685,29.77,80990.82,6.6,-0.66407,0.00031,14.43368]
[1778497531303,29.77,80990.82,6.6,-0.66407,0.00031,14.43368]
[1778497531617,29.77,80990.82,6.6,-0.66407,0.00031,14.43368]
[1778497531665,29.77,80993.84,6.6,-0.6632,0.00031,14.44306]
[1778497535096,29.77,80994.96,6.6,-0.66284,0.00031,14.44916]
[1778497535310,29.77,80994.96,6.6,-0.66284,0.00031,14.44916]
[1778497535596,29.77,80994.96,6.6,-0.66284,0.00031,14.44916]
[1778497536599,29.77,80994.76,6.6,-0.6629,0.00031,14.44814]
[1778497536700,29.77,80994.76,6.6,-0.6629,0.00031,14.4482]
[1778497537098,29.77,80994.76,6.6,-0.6629,0.00031,14.4482]
[1778497538497,29.77,80994.72,6.6,-0.6629,0.00031,14.4481]
[1778497540611,29.77,80994.72,6.6,-0.6629,0.00031,14.4481]
[1778497540711,29.77,80994.72,6.6,-0.6629,0.00031,14.44821]
[1778497544618,29.77,80994.53,6.6,-0.66295,0.00031,14.44731]
[1778497544619,29.77,80994.53,6.6,-0.66295,0.00031,14.44731]
[1778497544623,29.78,80994.53,6.6,-0.66294,0.00031,14.44742]
[1778497549619,29.78,80994.6,6.6,-0.66292,0.00031,14.44785]
[1778497549716,29.78,80994.13,6.6,-0.66305,0.00031,14.44557]
[1778497551588,29.78,80986.33,6.6,-0.66546,0.00031,14.40373]
[1778497556623,29.78,80988.87,6.6,-0.66466,0.00031,14.41761]
[1778497557131,29.78,80988.87,6.6,-0.66466,0.00031,14.41761]
[1778497557630,29.78,80991.77,6.6,-0.66376,0.00031,14.43325]
[1778497562665,29.78,80992.39,6.6,-0.66355,0.00031,14.43685]
[1778497565638,29.79,80992.6,6.6,-0.66348,0.00031,14.43808]
[1778497565686,29.79,80992.17,6.6,-0.66361,0.00031,14.43583]
[1778497570721,29.79,80991.55,6.6,-0.66379,0.00031,14.43278]
[1778497572646,29.79,80991.51,6.6,-0.6638,0.00031,14.43262]
[1778497572647,29.79,80991.51,6.6,-0.6638,0.00031,14.43262]
[1778497572735,29.79,80991.55,6.6,-0.66378,0.00031,14.43289]
[1778497577151,29.79,80992.21,6.6,-0.66356,0.00031,14.43664]
[1778497577770,29.79,80991.93,6.6,-0.66365,0.00031,14.43519]
[1778497582808,29.8,80991.87,6.6,-0.66365,0.00031,14.43514]
[1778497587843,29.8,80991.95,6.6,-0.66361,0.00031,14.43583]
[1778497596906,29.81,80991.49,6.6,-0.66379,0.00031,14.42703]
[1778497601941,29.81,80991.91,6.6,-0.66364,0.00031,14.42956]
[1778497602892,29.81,80991.91,6.6,-0.66364,0.00031,14.42956]
[1778497602948,29.81,80986.73,6.6,-0.66524,0.00031,14.40179]
[1778497603955,29.81,80982.03,6.6,-0.66669,0.00031,14.37637]
[1778497609997,29.81,80982.45,6.6,-0.66654,0.00031,14.37891]
[1778497615035,29.81,80981.87,6.6,-0.66671,0.00031,14.37597]
[1778497616042,29.81,80978.71,6.6,-0.66768,0.00031,14.35876]
[1778497619063,29.81,80969.95,6.6,-0.67038,0.00031,14.31065]
[1778497620070,29.81,80968.05,6.6,-0.67096,0.00031,14.30017]
[1778497625105,29.82,80966.13,6.6,-0.67153,0.00031,14.28974]
[1778497630144,29.82,80964.47,6.6,-0.67204,0.00031,14.28056]
[1778497631151,29.82,80961.47,6.6,-0.67296,0.00031,14.26381]
[1778497633165,29.82,80959.26,6.6,-0.67363,0.00031,14.25149]
[1778497637221,29.82,80964.81,6.6,-0.67192,0.00031,14.2827]
[1778497638228,29.82,80968.91,6.6,-0.67066,0.00031,14.30552]
[1778497640504,29.82,80975.98,6.6,-0.66848,0.00031,14.34457]
[1778497642256,29.82,80979.72,6.6,-0.66733,0.00031,14.36504]
[1778497647291,29.82,80980.33,6.6,-0.66714,0.00031,14.36843]
[1778497649450,29.82,80980.56,6.6,-0.66706,0.00031,14.36969]
[1778497650248,29.82,80980.74,6.6,-0.66701,0.00031,14.37068]
[1778497650752,29.82,80980.74,6.6,-0.66701,0.00031,14.37068]
[1778497650803,29.82,80988.01,6.6,-0.66476,0.00031,14.41002]
[1778497656355,29.82,80987.89,6.6,-0.66486,0.00031,14.40254]
[1778497657757,29.82,80987.89,6.6,-0.66486,0.00031,14.40254]
[1778497657763,29.82,80987.89,6.6,-0.66487,0.00031,14.4025]
[1778497658255,29.82,80987.89,6.6,-0.66487,0.00031,14.4025]
[1778497658369,29.82,80989.45,6.6,-0.66438,0.00031,14.41088]
[1778497659757,29.82,80989.45,6.6,-0.66438,0.00031,14.41088]
[1778497659858,29.82,80989.48,6.6,-0.66438,0.00031,14.41098]
[1778497666767,29.82,80989.45,6.6,-0.66439,0.00031,14.41075]
[1778497666769,29.82,80989.45,6.6,-0.6644,0.00031,14.41059]
[1778497670457,29.82,80981.47,6.6,-0.66687,0.00031,14.36739]
[1778497673551,29.82,80980.48,6.6,-0.66718,0.00031,14.36197]
[1778497674485,29.82,80975.21,6.6,-0.6688,0.00031,14.33317]
[1778497676500,29.82,80977.62,6.6,-0.66806,0.00031,14.34641]
[1778497682787,29.82,80979.06,6.6,-0.66761,0.00031,14.35433]
[1778497688584,29.82,80977.0,6.6,-0.66824,0.00031,14.34314]
[1778497693619,29.82,80975.24,6.6,-0.66878,0.00031,14.33357]
[1778497700668,29.82,80974.08,6.6,-0.66913,0.00031,14.32738]
[1778497705703,29.82,80974.03,6.6,-0.66913,0.00031,14.32725]
[1778497710739,29.83,80975.28,6.6,-0.66874,0.00031,14.33426]
[1778497715774,29.83,80977.35,6.6,-0.66816,0.00031,14.3389]
[1778497720809,29.83,80977.57,6.6,-0.66809,0.00031,14.34018]
[1778497722823,29.83,80973.47,6.6,-0.66935,0.00031,14.31773]
[1778497728866,29.83,80973.15,6.6,-0.66943,0.00031,14.31617]
[1778497733903,29.83,80973.14,6.6,-0.66943,0.00031,14.31627]
[1778497737931,29.83,80977.47,6.6,-0.66809,0.00031,14.34012]
[1778497741959,29.83,80982.24,6.6,-0.66662,0.00031,14.36611]
[1778497746994,29.83,80983.16,6.6,-0.66634,0.00031,14.37103]
[1778497751022,29.83,80985.32,6.6,-0.66568,0.00031,14.38265]
[1778497756057,29.83,80984.78,6.6,-0.66585,0.00031,14.37964]
[1778497761093,29.83,80985.8,6.6,-0.66554,0.00031,14.38506]
[1778497764865,29.83,80986.07,6.6,-0.66546,0.00031,14.38648]
[1778497765394,29.83,80986.88,6.6,-0.66521,0.00031,14.3908]
[1778497765792,29.83,80986.88,6.6,-0.66521,0.00031,14.3908]
[1778497765832,29.83,80991.19,6.6,-0.66388,0.00031,14.41393]
[1778497766128,29.83,80993.6,6.6,-0.66313,0.00031,14.4268]
[1778497767167,29.83,80993.6,6.6,-0.66313,0.00031,14.4268]
[1778497767396,29.83,80993.6,6.6,-0.66313,0.00031,14.4268]
[1778497767396,29.83,80993.6,6.6,-0.66313,0.00031,14.4268]
[1778497767830,29.83,80992.84,6.6,-0.66337,0.00031,14.42273]
[1778497768148,29.83,80987.52,6.6,-0.66501,0.00031,14.39421]
[1778497773183,29.83,80988.18,6.6,-0.66487,0.00031,14.39103]
[1778497774904,29.83,80988.18,6.6,-0.66487,0.00031,14.39103]
[1778497774926,29.83,80988.66,6.6,-0.66472,0.00031,14.39365]
[1778497780232,29.83,80990.77,6.6,-0.66406,0.00031,14.40505]
[1778497787920,29.83,80992.25,6.6,-0.6636,0.00031,14.41298]
[1778497788021,29.83,80992.25,6.6,-0.6636,0.00031,14.41299]
[1778497788921,29.83,80992.25,6.6,-0.6636,0.00031,14.41299]
[1778497789022,29.83,80990.83,6.6,-0.66404,0.00031,14.4054]
[1778497794431,29.83,80992.01,6.6,-0.66367,0.00031,14.41172]
[1778497794532,29.83,80991.22,6.6,-0.66392,0.00031,14.4075]
[1778497795338,29.83,80988.72,6.6,-0.66469,0.00031,14.39405]
[1778497800943,29.83,80989.44,6.6,-0.66448,0.00031,14.39778]
[1778497801042,29.83,80989.44,6.6,-0.66448,0.00031,14.3977]
[1778497801940,29.83,80989.44,6.6,-0.66448,0.00031,14.3977]
[1778497801940,29.83,80989.44,6.6,-0.66448,0.00031,14.3977]
[1778497802036,29.83,80989.51,6.6,-0.66446,0.00031,14.39804]
[1778497807422,29.83,80989.81,6.6,-0.66438,0.00031,14.39946]
[1778497812457,29.82,80989.58,6.6,-0.66447,0.00031,14.39803]
[1778497817493,29.82,80989.3,6.6,-0.66456,0.00031,14.39634]
[1778497822528,29.82,80990.61,6.6,-0.66417,0.00031,14.40318]
[1778497824542,29.82,80985.68,6.6,-0.6657,0.00031,14.37656]
[1778497825998,29.82,80985.68,6.6,-0.6657,0.00031,14.37656]
[1778497826023,29.82,80983.7,6.6,-0.66632,0.00031,14.3657]
[1778497826556,29.82,80979.31,6.6,-0.66767,0.00031,14.34183]
[1778497832222,29.82,80979.25,6.6,-0.6677,0.00031,14.34131]
[1778497832599,29.81,80976.83,6.6,-0.66852,0.00031,14.32111]
[1778497834613,29.81,80974.7,6.6,-0.66918,0.00031,14.30933]
[1778497841662,29.81,80973.41,6.6,-0.66961,0.00031,14.30181]
[1778497852739,29.8,80972.92,6.6,-0.66979,0.00031,14.29846]
[1778497857774,29.8,80972.72,6.6,-0.66988,0.00031,14.29692]
[1778497863816,29.79,80972.83,6.6,-0.66987,0.00031,14.29707]
[1778497869858,29.79,80972.83,6.6,-0.6699,0.00031,14.29661]
[1778497872879,29.79,80966.76,6.6,-0.67178,0.00031,14.26271]
[1778497873886,29.78,80959.86,6.6,-0.6739,0.00031,14.22395]
[1778497878922,29.78,80959.03,6.6,-0.67417,0.00031,14.21904]
[1778497883956,29.78,80959.77,6.6,-0.67395,0.00031,14.22318]
[1778497889998,29.78,80959.11,6.6,-0.67415,0.00031,14.21945]
[1778497897047,29.78,80958.9,6.6,-0.67428,0.00031,14.2114]
[1778497900068,29.78,80954.59,6.6,-0.6756,0.00031,14.18704]
[1778497906110,29.78,80953.26,6.6,-0.67599,0.00031,14.17969]
[1778497910712,29.79,80953.02,6.6,-0.67606,0.00031,14.17849]
[1778497911145,29.79,80947.08,6.6,-0.67787,0.00031,14.14462]
[1778497915173,29.79,80945.27,6.6,-0.67842,0.00031,14.13432]
[1778497920208,29.79,80944.73,6.6,-0.67858,0.0003,14.13136]
[1778497924236,29.79,80939.68,6.6,-0.68011,0.0003,14.10234]
[1778497926816,29.79,80939.62,6.6,-0.68012,0.0003,14.10206]
[1778497926919,29.79,80938.67,6.6,-0.68041,0.0003,14.09655]
[1778497927512,29.79,80929.91,6.6,-0.68307,0.0003,14.04544]
[1778497928264,29.79,80926.53,6.6,-0.68409,0.0003,14.0256]
[1778497929271,29.79,80922.9,6.6,-0.68519,0.0003,14.00422]
[1778497934306,29.79,80922.0,6.6,-0.68544,0.0003,13.99929]
[1778497939341,29.8,80920.25,6.6,-0.68594,0.0003,13.98936]
[1778497944376,29.8,80918.21,6.6,-0.68653,0.0003,13.9777]
[1778497945383,29.8,80912.89,6.6,-0.68813,0.0003,13.94598]
[1778497948094,29.8,80913.42,6.6,-0.68797,0.0003,13.94925]
[1778497948154,29.81,80909.51,6.6,-0.68914,0.0003,13.92588]
[1778497948968,29.81,80900.69,6.6,-0.69178,0.0003,13.87255]
[1778497949411,29.81,80894.12,6.6,-0.69375,0.0003,13.8324]
[1778497950419,29.81,80891.41,6.6,-0.69455,0.0003,13.81584]
[1778497951425,29.81,80893.09,6.6,-0.69412,0.0003,13.81927]
[1778497952432,29.81,80895.76,6.6,-0.69332,0.0003,13.83574]
[1778497953439,29.81,80897.49,6.6,-0.6928,0.0003,13.8464]
[1778497958474,29.81,80899.5,6.6,-0.69218,0.0003,13.85905]
[1778497959481,29.81,80905.3,6.6,-0.69043,0.0003,13.89433]
[1778497960488,29.81,80907.79,6.6,-0.68968,0.0003,13.90941]
[1778497963509,29.81,80913.37,6.6,-0.68799,0.0003,13.94319]
[1778497966530,29.82,80915.21,6.6,-0.68743,0.0003,13.95436]
[1778497971565,29.82,80916.57,6.6,-0.68701,0.0003,13.9627]
[1778497974998,29.82,80917.15,6.6,-0.68683,0.0003,13.96623]
[1778497975018,29.82,80917.23,6.6,-0.6868,0.0003,13.96678]
[1778497975247,29.82,80917.23,6.6,-0.6868,0.0003,13.96678]
[1778497975518,29.82,80917.23,6.6,-0.6868,0.0003,13.96678]
[1778497975680,29.82,80917.23,6.6,-0.6868,0.0003,13.96678]
[1778497975771,29.82,80946.47,6.6,-0.67794,0.0003,14.13767]
[1778497976608,29.82,80961.81,6.6,-0.67324,0.00031,14.22469]
[1778497977615,29.82,80960.38,6.6,-0.67368,0.00031,14.21667]
[1778497979329,29.82,80960.81,6.6,-0.67355,0.00031,14.21903]
[1778497981644,29.82,80964.39,6.6,-0.67246,0.00031,14.2389]
[1778497983657,29.82,80960.46,6.6,-0.67368,0.00031,14.21673]
[1778497988692,29.82,80961.73,6.6,-0.67329,0.00031,14.22376]
[1778497989699,29.82,80965.55,6.6,-0.67212,0.00031,14.24512]
[1778497994734,29.81,80964.78,6.6,-0.67236,0.00031,14.24068]
[1778497998762,29.81,80960.27,6.6,-0.67375,0.00031,14.2153]
[1778498003797,29.81,80960.54,6.6,-0.67367,0.00031,14.21675]
[1778498004804,29.81,80963.05,6.6,-0.67291,0.00031,14.23081]
[1778498011855,29.81,80963.4,6.6,-0.67288,0.00031,14.22567]
[1778498016890,29.81,80963.39,6.6,-0.67289,0.00031,14.22543]
[1778498021925,29.81,80963.61,6.6,-0.67284,0.00031,14.22642]
[1778498026960,29.8,80962.96,6.6,-0.67305,0.00031,14.22248]
[1778498033002,29.8,80964.55,6.6,-0.67258,0.00031,14.23107]
[1778498038037,29.8,80968.35,6.6,-0.67143,0.00031,14.25197]
[1778498040051,29.79,80970.21,6.6,-0.67087,0.00031,14.26215]
[1778498041058,29.79,80964.8,6.6,-0.67254,0.00031,14.23194]
[1778498045086,29.79,80962.98,6.6,-0.67311,0.00031,14.22154]
[1778498049114,29.79,80959.25,6.6,-0.67426,0.00031,14.20038]
[1778498050121,29.79,80957.25,6.6,-0.67488,0.00031,14.18906]
[1778498055156,29.79,80956.78,6.6,-0.67503,0.00031,14.18633]
[1778498060191,29.79,80956.97,6.6,-0.67497,0.00031,14.18734]
[1778498068247,29.79,80955.53,6.6,-0.67541,0.00031,14.17917]
[1778498069254,29.79,80951.68,6.6,-0.67659,0.00031,14.15729]
[1778498074289,29.79,80951.42,6.6,-0.67673,0.00031,14.14902]
[1778498080331,29.79,80950.7,6.6,-0.67694,0.00031,14.14513]
[1778498085366,29.79,80949.24,6.6,-0.67738,0.00031,14.13698]
[1778498090401,29.8,80949.63,6.6,-0.67724,0.00031,14.13944]
[1778498095436,29.8,80949.77,6.6,-0.67719,0.00031,14.14046]
[1778498100471,29.8,80949.63,6.6,-0.67722,0.00031,14.13989]
[1778498105506,29.8,80961.3,6.6,-0.67363,0.00031,14.20623]
[1778498106514,29.8,80963.69,6.6,-0.6729,0.00031,14.21963]
[1778498110541,29.8,80960.69,6.6,-0.67383,0.00031,14.20271]
[1778498115576,29.8,80958.98,6.6,-0.67435,0.00031,14.193]
[1778498121618,29.8,80959.22,6.6,-0.67429,0.00031,14.19427]
[1778498126653,29.8,80958.47,6.6,-0.67452,0.00031,14.18996]
[1778498131688,29.8,80958.8,6.6,-0.67449,0.00031,14.18483]
[1778498136723,29.8,80956.77,6.6,-0.67512,0.00031,14.17325]
[1778498141758,29.8,80956.93,6.6,-0.67508,0.00031,14.17407]
[1778498147800,29.79,80956.86,6.6,-0.6751,0.00031,14.17355]
[1778498152835,29.79,80957.0,6.6,-0.67507,0.00031,14.17423]
[1778498160891,29.79,80961.38,6.6,-0.67373,0.00031,14.19874]
[1778498161898,29.79,80954.93,6.6,-0.67572,0.00031,14.16225]
[1778498165928,29.79,80959.29,6.6,-0.67438,0.00031,14.18687]
[1778498166933,29.79,80967.93,6.6,-0.67172,0.00031,14.23533]
[1778498171968,29.79,80967.63,6.6,-0.67182,0.00031,14.23359]
[1778498174990,29.79,80970.6,6.6,-0.67091,0.00031,14.25007]
[1778498180029,29.79,80971.28,6.6,-0.6707,0.00031,14.25373]
[1778498186071,29.79,80969.83,6.6,-0.67116,0.00031,14.24552]
[1778498191106,29.79,80970.9,6.6,-0.6709,0.00031,14.24445]
[1778498196149,29.78,80970.57,6.6,-0.67101,0.00031,14.24251]
[1778498203458,29.78,80970.29,6.6,-0.6711,0.00031,14.24084]
[1778498208233,29.78,80973.17,6.6,-0.67022,0.00031,14.25665]
[1778498209240,29.78,80975.77,6.6,-0.66942,0.00031,14.27097]
[1778498214275,29.78,80972.85,6.6,-0.67034,0.00031,14.25465]
[1778498219310,29.78,80972.78,6.6,-0.67037,0.00031,14.25412]
[1778498220317,29.78,80970.38,6.6,-0.67111,0.00031,14.24079]
[1778498221324,29.78,80965.64,6.6,-0.67257,0.00031,14.21429]
[1778498226360,29.77,80965.97,6.6,-0.67248,0.00031,14.21591]
[1778498231395,29.77,80966.27,6.6,-0.67241,0.00031,14.21735]
[1778498240458,29.77,80969.85,6.6,-0.67133,0.00031,14.2369]
[1778498241465,29.77,80978.35,6.6,-0.6687,0.00031,14.28387]
[1778498242780,29.77,80979.37,6.6,-0.66839,0.00031,14.28942]
[1778498243020,29.77,80979.37,6.6,-0.66839,0.00031,14.28942]
[1778498243479,29.77,80984.45,6.6,-0.66682,0.00031,14.31711]
[1778498243520,29.77,80984.45,6.6,-0.66682,0.00031,14.31711]
[1778498244486,29.77,80984.56,6.6,-0.66679,0.00031,14.31764]
[1778498249521,29.76,80984.81,6.6,-0.66673,0.00031,14.31863]
[1778498254556,29.76,80984.44,6.6,-0.66693,0.00031,14.30944]
[1778498260598,29.75,80985.17,6.6,-0.66672,0.00031,14.31306]
[1778498262539,29.75,80985.17,6.6,-0.66673,0.00031,14.31301]
[1778498262546,29.75,80985.17,6.6,-0.66673,0.00031,14.31301]
[1778498262633,29.75,80985.17,6.6,-0.66673,0.00031,14.31301]
[1778498262637,29.75,80998.77,6.6,-0.6625,0.00031,14.38618]
[1778498263619,29.75,81002.82,6.6,-0.66124,0.00031,14.40762]
[1778498265634,29.75,81009.94,6.6,-0.65902,0.00031,14.44494]
[1778498270668,29.74,81011.03,6.6,-0.65872,0.00031,14.44993]
[1778498275460,29.74,81011.31,6.6,-0.65866,0.00031,14.45096]
[1778498275508,29.73,81011.51,6.6,-0.65862,0.00031,14.45173]
[1778498277504,29.73,81014.72,6.6,-0.65763,0.00031,14.46822]
[1778498280738,29.73,81018.28,6.6,-0.65653,0.00031,14.48626]
[1778498281702,29.73,81018.28,6.6,-0.65653,0.00031,14.48626]
[1778498281745,29.73,81017.27,6.6,-0.65686,0.00031,14.48093]
[1778498282752,29.72,81014.46,6.6,-0.65775,0.00031,14.46625]
[1778498287788,29.72,81014.95,6.6,-0.65762,0.00031,14.46829]
[1778498291043,29.72,81014.92,6.6,-0.65764,0.00031,14.46808]
[1778498291068,29.72,81014.92,6.6,-0.65764,0.00031,14.46797]
[1778498291815,29.72,81017.83,6.6,-0.65673,0.00031,14.48301]
[1778498297858,29.71,81018.3,6.6,-0.65661,0.00031,14.48508]
[1778498302768,29.71,81019.8,6.6,-0.65615,0.00031,14.49259]
[1778498302825,29.71,81019.8,6.6,-0.65615,0.00031,14.49259]
[1778498302836,29.71,81019.8,6.6,-0.65615,0.00031,14.49259]
[1778498302893,29.71,81021.55,6.6,-0.6556,0.00031,14.50154]
[1778498303899,29.71,81021.55,6.6,-0.6556,0.00031,14.50154]
[1778498303900,29.71,81027.69,6.6,-0.65367,0.00032,14.53288]
[1778498309319,29.7,81027.27,6.6,-0.65383,0.00032,14.53039]
[1778498310292,29.7,81027.15,6.6,-0.65388,0.00032,14.52959]
[1778498310320,29.7,81027.52,6.6,-0.65377,0.00032,14.53139]
[1778498310620,29.7,81027.52,6.6,-0.65377,0.00032,14.53139]
[1778498310949,29.7,81027.99,6.6,-0.65362,0.00032,14.53378]
[1778498315984,29.69,81029.41,6.6,-0.65326,0.00032,14.53374]
[1778498319771,29.69,81030.06,6.6,-0.65308,0.00032,14.53665]
[1778498320012,29.69,81032.14,6.6,-0.65242,0.00032,14.54719]
[1778498322026,29.69,81034.79,6.6,-0.6516,0.00032,14.56034]
[1778498323567,29.69,81034.79,6.6,-0.6516,0.00032,14.56034]
[1778498324460,29.68,81035.64,6.6,-0.65134,0.00032,14.56451]
[1778498324513,29.68,81047.98,6.6,-0.64744,0.00032,14.62571]
[1778498325143,29.68,81059.54,6.6,-0.64376,0.00032,14.68192]
[1778498326252,29.68,81065.95,6.6,-0.64171,0.00032,14.71249]
[1778498327061,29.68,81071.51,6.6,-0.63994,0.00032,14.73871]
[1778498329444,29.68,81072.02,6.6,-0.63979,0.00032,14.74098]
[1778498329527,29.68,81080.61,6.6,-0.63704,0.00032,14.78087]
[1778498333294,29.68,81082.09,6.6,-0.63657,0.00032,14.78759]
[1778498333818,29.67,81083.24,6.6,-0.63621,0.00032,14.79271]
[1778498334086,29.67,81083.24,6.6,-0.63621,0.00032,14.79271]
[1778498334110,29.67,81088.18,6.6,-0.63463,0.00032,14.81527]
[1778498335117,29.67,81094.41,6.6,-0.63262,0.00032,14.84336]
[1778498338141,29.67,81094.74,6.6,-0.63252,0.00032,14.84475]
[1778498338169,29.67,81100.42,6.6,-0.6307,0.00032,14.87]
[1778498340163,29.67,81104.28,6.6,-0.62946,0.00032,14.88691]
[1778498340960,29.67,81104.28,6.6,-0.62946,0.00032,14.88691]
[1778498341028,29.67,81104.28,6.6,-0.62946,0.00032,14.88691]
[1778498341061,29.67,81104.28,6.6,-0.62946,0.00032,14.88691]
[1778498341306,29.67,81099.27,6.6,-0.63109,0.00032,14.86466]
[1778498341977,29.67,81099.27,6.6,-0.63109,0.00032,14.86466]
[1778498342109,29.67,81099.27,6.6,-0.63109,0.00032,14.86466]
[1778498342177,29.67,81086.61,6.6,-0.63516,0.00032,14.80769]
[1778498344191,29.66,81082.53,6.6,-0.63648,0.00032,14.7889]
[1778498349227,29.66,81082.88,6.6,-0.63639,0.00032,14.79024]
[1778498354262,29.66,81084.01,6.6,-0.63604,0.00032,14.7952]
[1778498359297,29.65,81083.95,6.6,-0.63607,0.00032,14.79477]
[1778498361651,29.65,81084.53,6.6,-0.63589,0.00032,14.79737]
[1778498361849,29.65,81084.53,6.6,-0.63589,0.00032,14.79737]
[1778498362194,29.65,81084.53,6.6,-0.63589,0.00032,14.79737]
[1778498362318,29.65,81088.98,6.6,-0.63446,0.00032,14.81765]
[1778498363325,29.65,81095.45,6.6,-0.63238,0.00032,14.84681]
[1778498365304,29.65,81096.93,6.6,-0.63191,0.00032,14.85339]
[1778498365340,29.65,81097.89,6.6,-0.6316,0.00032,14.85763]
[1778498366346,29.65,81104.0,6.6,-0.62963,0.00032,14.88466]
[1778498371381,29.65,81104.4,6.6,-0.62956,0.00032,14.87956]
[1778498376416,29.65,81106.33,6.6,-0.62895,0.00032,14.88793]
[1778498377525,29.65,81106.33,6.6,-0.62895,0.00032,14.88793]
[1778498380444,29.64,81110.04,6.6,-0.62775,0.00032,14.90403]
[1778498381092,29.64,81110.04,6.6,-0.62775,0.00032,14.90403]
[1778498381106,29.64,81110.04,6.6,-0.62775,0.00032,14.90403]
[1778498381452,29.64,81105.96,6.6,-0.62907,0.00032,14.88623]
[1778498382435,29.64,81105.96,6.6,-0.62907,0.00032,14.88623]
[1778498382460,29.64,81102.78,6.6,-0.63011,0.00032,14.87219]
[1778498384223,29.64,81102.27,6.6,-0.63027,0.00032,14.86993]
[1778498385336,29.64,81102.25,6.6,-0.63028,0.00032,14.86983]
[1778498387735,29.64,81101.93,6.6,-0.63038,0.00032,14.86838]
[1778498387833,29.64,81101.93,6.6,-0.63038,0.00032,14.86838]
[1778498388018,29.64,81101.93,6.6,-0.63038,0.00032,14.86838]
[1778498388083,29.64,81101.93,6.6,-0.63038,0.00032,14.86838]
[1778498388502,29.64,81090.9,6.6,-0.63395,0.00032,14.81898]
[1778498388913,29.64,81090.9,6.6,-0.63395,0.00032,14.81898]
[1778498389150,29.64,81090.9,6.6,-0.63395,0.00032,14.81898]
[1778498389509,29.64,81093.96,6.6,-0.63296,0.00032,14.83281]
[1778498389879,29.64,81093.96,6.6,-0.63296,0.00032,14.83281]
[1778498389890,29.64,81093.96,6.6,-0.63296,0.00032,14.83281]
[1778498389924,29.64,81093.96,6.6,-0.63296,0.00032,14.83281]
[1778498390228,29.64,81093.96,6.6,-0.63296,0.00032,14.83281]
[1778498390516,29.64,81097.02,6.6,-0.63197,0.00032,14.84654]
[1778498391201,29.64,81097.02,6.6,-0.63197,0.00032,14.84654]
[1778498393360,29.64,81097.67,6.6,-0.63176,0.00032,14.84945]
[1778498393537,29.64,81097.71,6.6,-0.63175,0.00032,14.84962]
[1778498394269,29.64,81097.71,6.6,-0.63175,0.00032,14.84962]
[1778498394401,29.64,81097.71,6.6,-0.63175,0.00032,14.84962]
[1778498394544,29.64,81095.93,6.6,-0.63232,0.00032,14.84166]
[1778498395312,29.64,81095.93,6.6,-0.63232,0.00032,14.84166]
[1778498395551,29.64,81088.57,6.6,-0.6347,0.00032,14.80844]
[1778498400587,29.64,81086.88,6.6,-0.63524,0.00032,14.80074]
[1778498401604,29.64,81086.88,6.6,-0.63524,0.00032,14.80074]
[1778498401593,29.64,81089.58,6.6,-0.63437,0.00032,14.81303]
[1778498402600,29.64,81093.21,6.6,-0.6332,0.00032,14.82944]
[1778498404983,29.64,81092.17,6.6,-0.63354,0.00032,14.82472]
[1778498408840,29.64,81094.95,6.6,-0.63265,0.00032,14.83715]
[1778498409659,29.64,81101.51,6.6,-0.63053,0.00032,14.8664]
[1778498411223,29.64,81102.27,6.6,-0.63028,0.00032,14.86976]
[1778498412721,29.64,81102.48,6.6,-0.63022,0.00032,14.87069]
[1778498412795,29.64,81102.48,6.6,-0.63022,0.00032,14.87069]
[1778498412870,29.64,81105.57,6.6,-0.62922,0.00032,14.88429]
[1778498413687,29.64,81102.6,6.6,-0.63018,0.00032,14.87121]
[1778498415701,29.64,81099.0,6.6,-0.63134,0.00032,14.85525]
[1778498420736,29.64,81101.27,6.6,-0.63061,0.00032,14.86536]
[1778498423538,29.64,81100.8,6.6,-0.63076,0.00032,14.86327]
[1778498423639,29.64,81100.51,6.6,-0.63085,0.00032,14.86199]
[1778498423758,29.64,81102.67,6.6,-0.63015,0.00032,14.87155]
[1778498424765,29.64,81105.28,6.6,-0.62931,0.00032,14.88304]
[1778498428667,29.64,81106.02,6.6,-0.62907,0.00032,14.88628]
[1778498429800,29.64,81111.33,6.6,-0.62735,0.00032,14.90941]
[1778498431027,29.64,81111.33,6.6,-0.62735,0.00032,14.90941]
[1778498431365,29.64,81111.33,6.6,-0.62735,0.00032,14.90941]
[1778498435237,29.64,81110.23,6.6,-0.62776,0.00032,14.89798]
[1778498435351,29.64,81110.23,6.6,-0.62776,0.00032,14.89798]
[1778498435453,29.64,81109.93,6.6,-0.62785,0.00032,14.89668]
[1778498435943,29.64,81109.93,6.6,-0.62785,0.00032,14.89668]
[1778498436035,29.64,81105.71,6.6,-0.62922,0.00032,14.87826]
[1778498437167,29.64,81105.71,6.6,-0.62922,0.00032,14.87826]
[1778498437268,29.64,81104.8,6.6,-0.62951,0.00032,14.87428]
[1778498439870,29.64,81107.33,6.6,-0.62869,0.00032,14.88542]
[1778498440740,29.64,81107.33,6.6,-0.62869,0.00032,14.88542]
[1778498440877,29.64,81106.59,6.6,-0.62893,0.00032,14.8822]
[1778498445173,29.64,81106.22,6.6,-0.62905,0.00032,14.88063]
[1778498445202,29.64,81106.36,6.6,-0.629,0.00032,14.88126]
[1778498450947,29.65,81106.66,6.6,-0.62889,0.00032,14.88269]
[1778498452643,29.65,81106.66,6.6,-0.62889,0.00032,14.88269]
[1778498453335,29.65,81106.66,6.6,-0.62889,0.00032,14.88269]
[1778498453533,29.65,81106.66,6.6,-0.62889,0.00032,14.88269]
[1778498453545,29.65,81106.55,6.6,-0.62892,0.00032,14.88227]
[1778498453968,29.65,81102.85,6.6,-0.63012,0.00032,14.866]
[1778498454975,29.65,81100.08,6.6,-0.63101,0.00032,14.85377]
[1778498458873,29.65,81100.53,6.6,-0.63086,0.00032,14.85588]
[1778498462574,29.65,81101.75,6.6,-0.63046,0.00032,14.86139]
[1778498462646,29.65,81102.16,6.6,-0.63032,0.00032,14.86326]
[1778498463431,29.65,81107.44,6.6,-0.62861,0.00032,14.88649]
[1778498464045,29.65,81114.88,6.6,-0.6262,0.00032,14.91872]
[1778498465063,29.65,81114.88,6.6,-0.6262,0.00032,14.91872]
[1778498466059,29.65,81118.76,6.6,-0.62494,0.00032,14.93534]
[1778498468073,29.65,81121.68,6.6,-0.62399,0.00032,14.94775]
[1778498471457,29.65,81121.9,6.6,-0.62392,0.00032,14.94868]
[1778498472226,29.65,81122.67,6.6,-0.62367,0.00033,14.95193]
[1778498472686,29.65,81122.67,6.6,-0.62367,0.00033,14.95193]
[1778498472236,29.65,81117.82,6.6,-0.62524,0.00032,14.93136]
[1778498472792,29.65,81117.82,6.6,-0.62524,0.00032,14.93136]
[1778498473111,29.65,81111.96,6.6,-0.62714,0.00032,14.90621]
[1778498474243,29.65,81111.96,6.6,-0.62714,0.00032,14.90621]
[1778498474324,29.65,81109.1,6.6,-0.62806,0.00032,14.89383]
[1778498475224,29.65,81109.1,6.6,-0.62806,0.00032,14.89383]
[1778498475416,29.65,81109.1,6.6,-0.62806,0.00032,14.89383]
[1778498475444,29.66,81108.37,6.6,-0.6283,0.00032,14.8907]
[1778498475910,29.66,81108.37,6.6,-0.6283,0.00032,14.8907]
[1778498476132,29.66,81107.87,6.6,-0.62846,0.00032,14.88852]
[1778498481406,29.66,81108.13,6.6,-0.62837,0.00032,14.88973]
[1778498481698,29.66,81108.13,6.6,-0.62837,0.00032,14.88973]
[1778498481720,29.66,81108.13,6.6,-0.62837,0.00032,14.88973]
[1778498481747,29.66,81107.59,6.6,-0.62854,0.00032,14.88746]
[1778498481915,29.66,81107.59,6.6,-0.62854,0.00032,14.88746]
[1778498482174,29.66,81104.18,6.6,-0.62964,0.00032,14.87252]
[1778498482829,29.66,81104.18,6.6,-0.62964,0.00032,14.87252]
[1778498483656,29.66,81104.18,6.6,-0.62964,0.00032,14.87252]
[1778498483698,29.66,81106.86,6.6,-0.62877,0.00032,14.88432]
[1778498484189,29.66,81109.57,6.6,-0.62789,0.00032,14.89613]
[1778498487469,29.66,81110.72,6.6,-0.62752,0.00032,14.90114]
[1778498488301,29.66,81110.57,6.6,-0.62756,0.00032,14.90052]
[1778498490231,29.66,81114.4,6.6,-0.62632,0.00032,14.91709]
[1778498491465,29.66,81114.4,6.6,-0.62632,0.00032,14.91709]
[1778498491566,29.66,81117.06,6.6,-0.6255,0.00032,14.92188]
[1778498492066,29.66,81117.06,6.6,-0.6255,0.00032,14.92188]
[1778498492245,29.66,81119.64,6.6,-0.62467,0.00032,14.93287]
[1778498493468,29.66,81122.89,6.6,-0.62361,0.00033,14.94666]
[1778498495266,29.66,81126.3,6.6,-0.6225,0.00033,14.96099]
[1778498500499,29.66,81127.25,6.6,-0.62219,0.00033,14.96499]
[1778498501308,29.66,81130.67,6.6,-0.62107,0.00033,14.97921]
[1778498503279,29.66,81131.27,6.6,-0.62087,0.00033,14.98172]
[1778498505338,29.66,81127.87,6.6,-0.62198,0.00033,14.96764]
[1778498510373,29.66,81129.54,6.6,-0.62143,0.00033,14.9746]
[1778498515413,29.67,81130.38,6.6,-0.62115,0.00033,14.97814]
[1778498516029,29.67,81130.38,6.6,-0.62115,0.00033,14.97814]
[1778498516079,29.67,81130.38,6.6,-0.62115,0.00033,14.97814]
[1778498518435,29.67,81136.01,6.6,-0.61932,0.00033,15.00132]
[1778498523469,29.67,81136.87,6.6,-0.61903,0.00033,15.00489]
[1778498524239,29.67,81136.87,6.6,-0.61903,0.00033,15.00489]
[1778498525483,29.67,81132.11,6.6,-0.62058,0.00033,14.98543]
[1778498530518,29.67,81128.71,6.6,-0.62168,0.00033,14.97146]
[1778498535336,29.67,81129.12,6.6,-0.62154,0.00033,14.97321]
[1778498537568,29.67,81125.85,6.6,-0.6226,0.00033,14.95961]
[1778498543609,29.67,81125.11,6.6,-0.62283,0.00033,14.95661]
[1778498548645,29.68,81126.73,6.6,-0.6223,0.00033,14.96346]
[1778498549133,29.68,81126.73,6.6,-0.6223,0.00033,14.96346]
[1778498549652,29.68,81117.1,6.6,-0.62543,0.00032,14.92279]
[1778498550624,29.68,81117.1,6.6,-0.62543,0.00032,14.92279]
[1778498550659,29.68,81120.6,6.6,-0.62429,0.00032,14.93769]
[1778498553680,29.68,81122.85,6.6,-0.62361,0.00033,14.94056]
[1778498559722,29.68,81122.72,6.6,-0.62365,0.00033,14.94004]
[1778498561736,29.68,81127.56,6.6,-0.62208,0.00033,14.96033]
[1778498566228,29.68,81127.71,6.6,-0.62203,0.00033,14.96093]
[1778498566772,29.68,81132.14,6.6,-0.62059,0.00033,14.9793]
[1778498568786,29.68,81136.07,6.6,-0.6193,0.00033,14.99544]
[1778498573320,29.68,81136.41,6.6,-0.61919,0.00033,14.99691]
[1778498573821,29.68,81133.08,6.6,-0.62027,0.00033,14.98328]
[1778498574828,29.68,81128.4,6.6,-0.6218,0.00033,14.96391]
[1778498576833,29.68,81128.34,6.6,-0.62181,0.00033,14.96368]
[1778498577849,29.68,81133.16,6.6,-0.62024,0.00033,14.98366]
[1778498583450,29.68,81134.15,6.6,-0.61991,0.00033,14.98783]
[1778498583476,29.68,81134.15,6.6,-0.61991,0.00033,14.98783]
[1778498583491,29.68,81136.92,6.6,-0.61901,0.00033,14.99915]
[1778498583891,29.68,81134.46,6.6,-0.61981,0.00033,14.98911]
[1778498585905,29.68,81127.6,6.6,-0.62204,0.00033,14.96077]
[1778498586912,29.68,81122.13,6.6,-0.62382,0.00032,14.93785]
[1778498591947,29.68,81121.86,6.6,-0.6239,0.00032,14.93678]
[1778498597989,29.69,81121.88,6.6,-0.62388,0.00032,14.937]
[1778498600007,29.69,81125.83,6.6,-0.6226,0.00033,14.95364]
[1778498604031,29.69,81128.2,6.6,-0.62182,0.00033,14.96362]
[1778498608059,29.69,81125.76,6.6,-0.6226,0.00033,14.95355]
[1778498613094,29.69,81123.99,6.6,-0.62322,0.00033,14.93955]
[1778498616115,29.69,81119.48,6.6,-0.62468,0.00032,14.92058]
[1778498620143,29.7,81116.74,6.6,-0.62556,0.00032,14.90908]
[1778498625178,29.7,81115.8,6.6,-0.62585,0.00032,14.90519]
[1778498631220,29.7,81115.11,6.6,-0.62607,0.00032,14.90232]
[1778498634706,29.7,81115.08,6.6,-0.62608,0.00032,14.9022]
[1778498634808,29.7,81115.08,6.6,-0.62608,0.00032,14.9022]
[1778498634909,29.7,81115.08,6.6,-0.62608,0.00032,14.90221]
[1778498635220,29.7,81115.08,6.6,-0.62608,0.00032,14.90221]
[1778498641291,29.7,81113.21,6.6,-0.62668,0.00032,14.89423]
[1778498647127,29.7,81113.18,6.6,-0.62669,0.00032,14.89413]
[1778498647333,29.7,81109.03,6.6,-0.62803,0.00032,14.87623]
[1778498653377,29.71,81108.54,6.6,-0.62818,0.00032,14.87425]
[1778498658412,29.71,81108.39,6.6,-0.62822,0.00032,14.87372]
[1778498660276,29.71,81108.66,6.6,-0.62813,0.00032,14.87492]
[1778498660426,29.71,81108.09,6.6,-0.62831,0.00032,14.87246]
[1778498661350,29.71,81108.09,6.6,-0.62831,0.00032,14.87246]
[1778498661433,29.71,81115.37,6.6,-0.62595,0.00032,14.9039]
[1778498663447,29.71,81117.87,6.6,-0.62514,0.00032,14.91457]
[1778498666468,29.71,81120.25,6.6,-0.62436,0.00032,14.92467]
[1778498671503,29.71,81120.22,6.6,-0.62443,0.00032,14.91785]
[1778498676538,29.71,81119.72,6.6,-0.62458,0.00032,14.91582]
[1778498681573,29.71,81118.91,6.6,-0.62484,0.00032,14.91248]
[1778498686620,29.72,81119.52,6.6,-0.62463,0.00032,14.91518]
[1778498693795,29.72,81119.49,6.6,-0.62463,0.00032,14.91513]
[1778498694495,29.72,81117.98,6.6,-0.62512,0.00032,14.90878]
[1778498694676,29.72,81115.04,6.6,-0.62607,0.00032,14.89625]
[1778498702732,29.72,81116.17,6.6,-0.62569,0.00032,14.90127]
[1778498707767,29.72,81115.48,6.6,-0.6259,0.00032,14.89845]
[1778498712802,29.73,81116.82,6.6,-0.62546,0.00032,14.90429]
[1778498716473,29.73,81116.79,6.6,-0.62547,0.00032,14.90419]
[1778498717356,29.73,81115.81,6.6,-0.62578,0.00032,14.90006]
[1778498722872,29.73,81116.05,6.6,-0.62569,0.00032,14.90123]
[1778498727907,29.73,81116.28,6.6,-0.62561,0.00032,14.90234]
[1778498740999,29.74,81117.4,6.6,-0.62527,0.00032,14.90073]
[1778498748992,29.74,81117.4,6.6,-0.62527,0.00032,14.90073]
[1778498749913,29.74,81117.4,6.6,-0.62527,0.00032,14.90073]
[1778498755833,29.74,81117.4,6.6,-0.62526,0.00032,14.90091]
[1778498757179,29.74,81117.37,6.6,-0.62526,0.00032,14.90082]
[1778498761297,29.74,81116.16,6.6,-0.62565,0.00032,14.89573]
[1778498764456,29.74,81115.92,6.6,-0.62573,0.00032,14.89471]
[1778498770203,29.74,81117.06,6.6,-0.62536,0.00032,14.8996]
[1778498775239,29.75,81116.9,6.6,-0.6254,0.00032,14.89901]
[1778498780273,29.75,81116.56,6.6,-0.62551,0.00032,14.89764]
[1778498783973,29.75,81116.0,6.6,-0.62568,0.00032,14.89528]
[1778498784522,29.75,81116.52,6.6,-0.62551,0.00032,14.89751]
[1778498791350,29.75,81116.02,6.6,-0.62573,0.00032,14.8887]
[1778498796385,29.75,81115.81,6.6,-0.6258,0.00032,14.88775]
[1778498801420,29.75,81115.25,6.6,-0.62599,0.00032,14.88528]
[1778498806455,29.74,81115.62,6.6,-0.62587,0.00032,14.88679]
[1778498814511,29.74,81116.39,6.6,-0.62564,0.00032,14.88994]
[1778498819042,29.74,81116.42,6.6,-0.62563,0.00032,14.89001]
[1778498819546,29.74,81116.36,6.6,-0.62565,0.00032,14.88973]
[1778498819555,29.74,81115.04,6.6,-0.62608,0.00032,14.88407]
[1778498820561,29.74,81109.69,6.6,-0.62782,0.00032,14.86103]
[1778498821519,29.74,81109.69,6.6,-0.62782,0.00032,14.86103]
[1778498822588,29.74,81101.81,6.6,-0.63036,0.00032,14.82659]
[1778498826223,29.74,81100.28,6.6,-0.63086,0.00032,14.81984]
[1778498828630,29.74,81104.28,6.6,-0.62957,0.00032,14.8374]
[1778498830196,29.74,81104.28,6.6,-0.62957,0.00032,14.8374]
[1778498830644,29.74,81107.23,6.6,-0.62862,0.00032,14.85025]
[1778498831651,29.74,81109.52,6.6,-0.62788,0.00032,14.86019]
[1778498836688,29.74,81109.2,6.6,-0.62799,0.00032,14.85871]
[1778498840859,29.74,81109.97,6.6,-0.62774,0.00032,14.86199]
[1778498840894,29.73,81109.94,6.6,-0.62776,0.00032,14.86182]
[1778498841723,29.73,81102.85,6.6,-0.63005,0.00032,14.83088]
[1778498843484,29.73,81103.7,6.6,-0.62978,0.00032,14.8346]
[1778498843984,29.73,81103.7,6.6,-0.62978,0.00032,14.8346]
[1778498851794,29.73,81103.84,6.6,-0.62979,0.00032,14.8285]
[1778498856829,29.73,81103.54,6.6,-0.62988,0.00032,14.82723]
[1778498861865,29.74,81102.08,6.6,-0.63035,0.00032,14.82082]
[1778498868914,29.74,81103.37,6.6,-0.62993,0.00032,14.82653]
[1778498875963,29.74,81102.94,6.6,-0.63007,0.00032,14.82467]
[1778498880998,29.74,81103.57,6.6,-0.62986,0.00032,14.82747]
[1778498885044,29.74,81103.62,6.6,-0.62984,0.00032,14.82771]
[1778498887040,29.74,81099.61,6.6,-0.63114,0.00032,14.81006]
[1778498892075,29.74,81099.52,6.6,-0.63116,0.00032,14.80976]
[1778498898117,29.74,81099.3,6.6,-0.63122,0.00032,14.80887]
[1778498901769,29.74,81099.23,6.6,-0.63124,0.00032,14.80857]
[1778498901799,29.74,81099.23,6.6,-0.63124,0.00032,14.80857]
[1778498902145,29.74,81104.03,6.6,-0.62969,0.00032,14.82976]
[1778498903152,29.74,81109.49,6.6,-0.62792,0.00032,14.85356]
[1778498908187,29.74,81108.1,6.6,-0.62838,0.00032,14.84744]
[1778498914229,29.74,81108.59,6.6,-0.62828,0.00032,14.84277]
[1778498918119,29.74,81109.05,6.6,-0.62814,0.00032,14.84473]
[1778498918134,29.74,81112.39,6.6,-0.62706,0.00032,14.85913]
[1778498919264,29.74,81117.33,6.6,-0.62546,0.00032,14.88028]
[1778498920271,29.74,81121.4,6.6,-0.62414,0.00033,14.89752]
[1778498924299,29.73,81115.43,6.6,-0.62608,0.00032,14.87202]
[1778498925267,29.73,81115.43,6.6,-0.62608,0.00032,14.87202]
[1778498925368,29.73,81111.23,6.6,-0.62745,0.00032,14.85396]
[1778498926313,29.73,81106.68,6.6,-0.62892,0.00032,14.83417]
[1778498929955,29.73,81105.41,6.6,-0.62934,0.00032,14.82857]
[1778498930013,29.73,81105.41,6.6,-0.62934,0.00032,14.82857]
[1778498930516,29.73,81100.81,6.6,-0.63083,0.00032,14.80829]
[1778498931492,29.73,81100.81,6.6,-0.63083,0.00032,14.80829]
[1778498931545,29.73,81100.81,6.6,-0.63083,0.00032,14.80829]
[1778498935981,29.73,81100.58,6.6,-0.63091,0.00032,14.80717]
[1778498936080,29.73,81100.58,6.6,-0.63091,0.00032,14.80715]
[1778498936383,29.73,81090.55,6.6,-0.63415,0.00032,14.76229]
[1778498937390,29.73,81094.03,6.6,-0.63303,0.00032,14.77795]
[1778498942425,29.73,81092.7,6.6,-0.63347,0.00032,14.77186]
[1778498950481,29.72,81092.53,6.6,-0.63354,0.00032,14.77091]
[1778498951794,29.72,81092.53,6.6,-0.63354,0.00032,14.77091]
[1778498951860,29.72,81092.53,6.6,-0.63354,0.00032,14.77089]
[1778498957530,29.72,81091.85,6.6,-0.63377,0.00032,14.76767]
[1778498962565,29.72,81091.46,6.6,-0.6339,0.00032,14.76579]
[1778498967600,29.72,81091.21,6.6,-0.63399,0.00032,14.76454]
[1778498972922,29.72,81091.33,6.6,-0.63402,0.00032,14.75825]
[1778498973018,29.71,81090.22,6.6,-0.63438,0.00032,14.75318]
[1778498974183,29.71,81090.22,6.6,-0.63438,0.00032,14.75318]
[1778498974252,29.71,81088.55,6.6,-0.63492,0.00032,14.74559]
[1778498976655,29.71,81087.79,6.6,-0.63516,0.00032,14.74212]
[1778498976663,29.71,81087.96,6.6,-0.63511,0.00032,14.74287]
[1778498981698,29.71,81088.33,6.6,-0.635,0.00032,14.74448]
[1778498987532,29.71,81087.42,6.6,-0.6353,0.00032,14.74027]
[1778498987740,29.71,81088.33,6.6,-0.63501,0.00032,14.74438]
[1778498992775,29.71,81088.91,6.6,-0.63483,0.00032,14.7469]
[1778498995796,29.71,81091.31,6.6,-0.63406,0.00032,14.7577]
[1778499000831,29.71,81091.86,6.6,-0.63389,0.00032,14.76004]
[1778499006040,29.7,81091.73,6.6,-0.63394,0.00032,14.75934]
[1778499006873,29.7,81095.71,6.6,-0.63266,0.00032,14.77718]
[1778499008887,29.7,81098.43,6.6,-0.63179,0.00032,14.78927]
[1778499017165,29.7,81100.36,6.6,-0.63117,0.00032,14.79767]
[1778499017267,29.69,81100.36,6.6,-0.63119,0.00032,14.79743]
[1778499017950,29.69,81104.12,6.6,-0.62997,0.00032,14.81405]
[1778499018443,29.69,81104.12,6.6,-0.62997,0.00032,14.81405]
[1778499018957,29.69,81109.94,6.6,-0.62809,0.00032,14.83949]
[1778499024999,29.69,81110.77,6.6,-0.62784,0.00032,14.84288]
[1778499029027,29.69,81113.5,6.6,-0.62695,0.00032,14.85461]
[1778499034064,29.69,81113.82,6.6,-0.62691,0.00033,14.84917]
[1778499039099,29.69,81114.39,6.6,-0.62673,0.00033,14.85154]
[1778499041113,29.69,81116.8,6.6,-0.62595,0.00033,14.86188]
[1778499043127,29.69,81120.4,6.6,-0.62477,0.00033,14.87729]
[1778499047156,29.69,81124.5,6.6,-0.62343,0.00033,14.89466]
[1778499052191,29.69,81124.85,6.6,-0.62331,0.00033,14.8962]
[1778499052878,29.69,81124.85,6.6,-0.62331,0.00033,14.8962]
[1778499053297,29.69,81124.85,6.6,-0.62331,0.00033,14.8962]
[1778499053198,29.69,81127.65,6.6,-0.6224,0.00033,14.90794]
[1778499057226,29.69,81123.71,6.6,-0.62368,0.00033,14.89142]
[1778499063268,29.69,81123.97,6.6,-0.6236,0.00033,14.89249]
[1778499068303,29.69,81124.01,6.6,-0.62359,0.00033,14.8927]
[1778499070353,29.69,81124.54,6.6,-0.62341,0.00033,14.89494]
[1778499070317,29.69,81127.3,6.6,-0.62251,0.00033,14.90652]
[1778499071324,29.69,81137.92,6.6,-0.61904,0.00033,14.95033]
[1778499076359,29.69,81138.55,6.6,-0.61885,0.00033,14.95277]
[1778499082401,29.68,81138.35,6.6,-0.61893,0.00033,14.95179]
[1778499084415,29.68,81143.55,6.6,-0.61723,0.00033,14.97279]
[1778499089450,29.68,81143.63,6.6,-0.61721,0.00033,14.97294]
[1778499092489,29.68,81141.43,6.6,-0.61799,0.00033,14.95738]
[1778499092523,29.68,81138.18,6.6,-0.61905,0.00033,14.94418]
[1778499093478,29.68,81133.62,6.6,-0.62055,0.00033,14.92547]
[1778499098513,29.68,81132.27,6.6,-0.621,0.00033,14.91978]
[1778499102541,29.67,81123.97,6.6,-0.62372,0.00033,14.88502]
[1778499107875,29.67,81123.97,6.6,-0.62373,0.00033,14.8849]
[1778499107879,29.67,81123.76,6.6,-0.6238,0.00033,14.88399]
[1778499109312,29.67,81123.76,6.6,-0.6238,0.00033,14.88399]
[1778499109393,29.67,81120.8,6.6,-0.62477,0.00033,14.87136]
[1778499109590,29.67,81117.0,6.6,-0.62601,0.00033,14.85514]
[1778499110473,29.67,81117.0,6.6,-0.62601,0.00033,14.85514]
[1778499110597,29.66,81125.43,6.6,-0.62329,0.00033,14.89057]
[1778499111604,29.66,81134.01,6.6,-0.62049,0.00033,14.92625]
[1778499114625,29.66,81137.73,6.6,-0.61928,0.00033,14.94142]
[1778499115633,29.66,81143.53,6.6,-0.61738,0.00033,14.96492]
[1778499120667,29.66,81142.07,6.6,-0.61787,0.00033,14.95891]
[1778499122683,29.66,81139.19,6.6,-0.61881,0.00033,14.94719]
[1778499127719,29.65,81138.09,6.6,-0.61918,0.00033,14.94262]
[1778499131095,29.65,81138.83,6.6,-0.61894,0.00033,14.9456]
[1778499131201,29.65,81138.83,6.6,-0.61894,0.00033,14.9456]
[1778499131362,29.65,81138.83,6.6,-0.61894,0.00033,14.9456]
[1778499131422,29.65,81137.95,6.6,-0.61923,0.00033,14.94198]
[1778499132097,29.65,81137.95,6.6,-0.61923,0.00033,14.94198]
[1778499132187,29.65,81137.95,6.6,-0.61923,0.00033,14.94198]
[1778499132288,29.65,81151.93,6.6,-0.61465,0.00033,14.99806]
[1778499132435,29.65,81151.93,6.6,-0.61465,0.00033,14.99806]
[1778499133241,29.65,81151.93,6.6,-0.61465,0.00033,14.99806]
[1778499133264,29.65,81154.7,6.6,-0.61374,0.00033,15.00892]
[1778499133761,29.65,81148.57,6.6,-0.61575,0.00033,14.98473]
[1778499138796,29.65,81146.11,6.6,-0.61657,0.00033,14.97485]
[1778499142831,29.65,81146.51,6.6,-0.61644,0.00033,14.97644]
[1778499144146,29.65,81146.14,6.6,-0.61656,0.00033,14.97496]
[1778499144191,29.65,81138.77,6.6,-0.61898,0.00033,14.94519]
[1778499148571,29.65,81136.6,6.6,-0.61969,0.00033,14.93631]
[1778499148622,29.65,81136.6,6.6,-0.61969,0.00033,14.93631]
[1778499153901,29.65,81128.25,6.6,-0.62247,0.00033,14.89506]
[1778499158936,29.65,81129.2,6.6,-0.62216,0.00033,14.89902]
[1778499163971,29.65,81131.08,6.6,-0.62155,0.00033,14.90682]
[1778499170013,29.65,81131.46,6.6,-0.62143,0.00033,14.90836]
[1778499175048,29.65,81131.72,6.6,-0.62134,0.00033,14.90942]
[1778499179566,29.65,81130.84,6.6,-0.62163,0.00033,14.90575]
[1778499182413,29.65,81132.1,6.6,-0.62122,0.00033,14.91098]
[1778499184111,29.65,81129.64,6.6,-0.62203,0.00033,14.90074]
[1778499185381,29.65,81129.64,6.6,-0.62203,0.00033,14.90074]
[1778499187132,29.65,81133.82,6.6,-0.62066,0.00033,14.91809]
[1778499192167,29.65,81137.79,6.6,-0.61936,0.00033,14.93436]
[1778499197376,29.65,81138.93,6.6,-0.61899,0.00033,14.93898]
[1778499197410,29.65,81135.75,6.6,-0.62003,0.00033,14.92596]
[1778499198210,29.65,81132.19,6.6,-0.6212,0.00033,14.91126]
[1778499201233,29.65,81125.72,6.6,-0.62331,0.00033,14.88426]
[1778499204465,29.65,81116.49,6.6,-0.62632,0.00033,14.84504]
[1778499210296,29.65,81116.31,6.6,-0.62636,0.00033,14.8445]
[1778499215331,29.65,81115.69,6.6,-0.6266,0.00033,14.83528]
[1778499221373,29.65,81116.02,6.6,-0.6265,0.00033,14.83671]
[1778499225402,29.65,81113.78,6.6,-0.62722,0.00033,14.82706]
[1778499230436,29.65,81118.99,6.6,-0.62553,0.00033,14.84946]
[1778499235471,29.65,81121.04,6.6,-0.62486,0.00033,14.85812]
[1778499239499,29.65,81123.26,6.6,-0.62414,0.00033,14.8675]
[1778499244799,29.65,81125.04,6.6,-0.62355,0.00033,14.87509]
[1778499250576,29.65,81125.13,6.6,-0.62352,0.00033,14.87554]
[1778499255611,29.66,81125.95,6.6,-0.62325,0.00033,14.87904]
[1778499262660,29.66,81126.63,6.6,-0.62302,0.00033,14.88197]
[1778499267695,29.66,81125.78,6.6,-0.62329,0.00033,14.87844]
[1778499272730,29.66,81125.88,6.6,-0.62331,0.00033,14.87213]
[1778499277765,29.66,81123.27,6.6,-0.62417,0.00033,14.86113]
[1778499282800,29.66,81123.55,6.6,-0.62407,0.00033,14.86233]
[1778499283675,29.66,81123.55,6.6,-0.62407,0.00033,14.86233]
[1778499285867,29.66,81123.47,6.6,-0.6241,0.00033,14.862]
[1778499286828,29.66,81132.65,6.6,-0.62109,0.00033,14.90043]
[1778499287835,29.66,81135.77,6.6,-0.62007,0.00033,14.91329]
[1778499289849,29.66,81141.45,6.6,-0.61821,0.00033,14.93645]
[1778499294884,29.66,81140.44,6.6,-0.61855,0.00033,14.93229]
[1778499299919,29.65,81140.79,6.6,-0.61844,0.00033,14.93365]
[1778499303947,29.65,81136.65,6.6,-0.6198,0.00033,14.91671]
[1778499308984,29.65,81138.86,6.6,-0.61908,0.00033,14.92574]
[1778499314020,29.65,81139.37,6.6,-0.61891,0.00033,14.92778]
[1778499319055,29.65,81141.21,6.6,-0.61831,0.00033,14.93523]
[1778499325097,29.65,81141.81,6.6,-0.61811,0.00033,14.93767]
[1778499327111,29.65,81144.73,6.6,-0.61715,0.00033,14.94947]
[1778499329926,29.65,81145.4,6.6,-0.61693,0.00033,14.95219]
[1778499329993,29.65,81145.4,6.6,-0.61693,0.00033,14.95219]
[1778499330137,29.65,81145.4,6.6,-0.61693,0.00033,14.95219]
[1778499330249,29.65,81145.4,6.6,-0.61693,0.00033,14.95219]
[1778499330350,29.65,81150.99,6.6,-0.61509,0.00033,14.97448]
[1778499336174,29.65,81149.24,6.6,-0.61571,0.00033,14.96091]
[1778499341209,29.66,81148.62,6.6,-0.61591,0.00033,14.95848]
[1778499345238,29.66,81143.91,6.6,-0.61746,0.00033,14.93964]
[1778499350273,29.66,81143.12,6.6,-0.61772,0.00033,14.93643]
[1778499350875,29.66,81143.12,6.6,-0.61772,0.00033,14.93643]
[1778499351382,29.66,81143.12,6.6,-0.61772,0.00033,14.93643]
[1778499351484,29.66,81148.16,6.6,-0.61606,0.00033,14.95664]
[1778499353392,29.66,81148.81,6.6,-0.61585,0.00033,14.95923]
[1778499353412,29.65,81148.56,6.6,-0.61594,0.00033,14.9582]
[1778499354297,29.65,81148.56,6.6,-0.61594,0.00033,14.9582]
[1778499354301,29.65,81153.17,6.6,-0.61442,0.00033,14.97645]
[1778499358642,29.65,81153.85,6.6,-0.61419,0.00033,14.97914]
[1778499359336,29.65,81153.86,6.6,-0.61419,0.00033,14.97917]
[1778499365130,29.65,81153.62,6.6,-0.61427,0.00033,14.97822]
[1778499365379,29.65,81153.74,6.6,-0.61423,0.00033,14.97867]
[1778499367395,29.65,81157.06,6.6,-0.61314,0.00033,14.99164]
[1778499368401,29.65,81161.32,6.6,-0.61174,0.00033,15.00813]
[1778499373614,29.65,81161.15,6.6,-0.6118,0.00033,15.00741]
[1778499374443,29.65,81156.88,6.6,-0.61321,0.00033,14.99082]
[1778499379478,29.65,81157.91,6.6,-0.61287,0.00033,14.99479]
[1778499380994,29.65,81157.47,6.6,-0.61302,0.00033,14.99306]
[1778499381493,29.65,81160.89,6.6,-0.61189,0.00033,15.00631]
[1778499384285,29.65,81162.72,6.6,-0.61129,0.00033,15.01331]
[1778499384513,29.65,81159.35,6.6,-0.61241,0.00033,15.00029]
[1778499389548,29.65,81155.1,6.6,-0.61382,0.00033,14.98364]
[1778499394583,29.64,81153.86,6.6,-0.61429,0.00033,14.97195]
[1778499395590,29.64,81150.84,6.6,-0.61528,0.00033,14.96001]
[1778499400625,29.64,81148.87,6.6,-0.61594,0.00033,14.95208]
[1778499405660,29.64,81149.2,6.6,-0.61584,0.00033,14.95327]
[1778499411705,29.64,81149.19,6.6,-0.61585,0.00033,14.95314]
[1778499416739,29.63,81148.69,6.6,-0.61602,0.00033,14.9511]
[1778499421774,29.63,81148.58,6.6,-0.61606,0.00033,14.95064]
[1778499426809,29.63,81151.1,6.6,-0.61524,0.00033,14.96061]
[1778499428823,29.63,81153.39,6.6,-0.61448,0.00033,14.96964]
[1778499429830,29.63,81155.92,6.6,-0.61365,0.00033,14.97956]
[1778499431844,29.63,81153.4,6.6,-0.61448,0.00033,14.96962]
[1778499436879,29.63,81153.69,6.6,-0.6144,0.00033,14.97067]
[1778499441914,29.63,81152.65,6.6,-0.61475,0.00033,14.96648]
[1778499446949,29.63,81152.54,6.6,-0.61479,0.00033,14.96598]
[1778499451986,29.62,81153.38,6.6,-0.61457,0.00033,14.96255]
[1778499457021,29.62,81155.08,6.6,-0.61401,0.00033,14.96915]
[1778499459035,29.62,81152.59,6.6,-0.61484,0.00033,14.95931]
[1778499464070,29.62,81153.63,6.6,-0.6145,0.00033,14.96334]
[1778499467091,29.62,81150.29,6.6,-0.61561,0.00033,14.95007]
[1778499469105,29.62,81153.19,6.6,-0.61465,0.00033,14.96154]
[1778499470112,29.62,81149.89,6.6,-0.61574,0.00033,14.94845]
[1778499475147,29.62,81149.4,6.6,-0.61591,0.00033,14.94647]
[1778499480182,29.62,81149.32,6.6,-0.61593,0.00033,14.94612]
[1778499483436,29.62,81149.18,6.6,-0.61598,0.00033,14.94555]
[1778499483444,29.62,81149.18,6.6,-0.61598,0.00033,14.94555]
[1778499483673,29.62,81149.18,6.6,-0.61598,0.00033,14.94555]
[1778499483699,29.62,81149.18,6.6,-0.61598,0.00033,14.94555]
[1778499483773,29.62,81148.77,6.6,-0.61612,0.00033,14.9439]
[1778499484210,29.62,81136.06,6.6,-0.6203,0.00033,14.89234]
[1778499487231,29.62,81135.51,6.6,-0.62048,0.00033,14.89008]
[1778499493276,29.62,81135.75,6.6,-0.6204,0.00033,14.89106]
[1778499498982,29.62,81136.37,6.6,-0.6202,0.00033,14.89364]
[1778499504355,29.62,81136.75,6.6,-0.62006,0.00033,14.89531]
[1778499509390,29.62,81136.48,6.6,-0.62015,0.00033,14.89428]
[1778499514425,29.62,81136.42,6.6,-0.62021,0.00033,14.88743]
[1778499516792,29.62,81136.66,6.6,-0.62013,0.00033,14.88844]
[1778499517446,29.62,81130.73,6.6,-0.62207,0.00033,14.86391]
[1778499518453,29.62,81127.02,6.6,-0.62329,0.00033,14.84839]
[1778499523488,29.63,81126.45,6.6,-0.62346,0.00033,14.84612]
[1778499528523,29.63,81125.71,6.6,-0.62369,0.00033,14.84314]
[1778499533559,29.63,81125.88,6.6,-0.62363,0.00033,14.84399]
[1778499538596,29.63,81125.98,6.6,-0.62358,0.00033,14.84453]
[1778499543631,29.64,81125.96,6.6,-0.62358,0.00033,14.84459]
[1778499546269,29.64,81125.96,6.6,-0.62358,0.00033,14.84459]
[1778499546744,29.64,81125.96,6.6,-0.62358,0.00033,14.84459]
[1778499546801,29.64,81129.28,6.6,-0.62248,0.00033,14.85863]
[1778499552695,29.64,81128.89,6.6,-0.6226,0.00033,14.85707]
[1778499554215,29.64,81128.89,6.6,-0.6226,0.00033,14.85707]
[1778499554709,29.64,81132.74,6.6,-0.62134,0.00033,14.87314]
[1778499555716,29.64,81136.26,6.6,-0.62018,0.00033,14.88769]
[1778499556723,29.64,81143.55,6.6,-0.61779,0.00033,14.91743]
[1778499561758,29.64,81145.2,6.6,-0.61724,0.00033,14.92408]
[1778499566794,29.64,81145.21,6.6,-0.61724,0.00033,14.92411]
[1778499567443,29.64,81145.21,6.6,-0.61724,0.00033,14.92411]
[1778499568125,29.64,81146.85,6.6,-0.6167,0.00033,14.93069]
[1778499571660,29.64,81147.81,6.6,-0.61639,0.00033,14.9345]
[1778499571833,29.64,81150.6,6.6,-0.61552,0.00033,14.93893]
[1778499572076,29.64,81150.6,6.6,-0.61552,0.00033,14.93893]
[1778499573001,29.64,81151.98,6.6,-0.61506,0.00033,14.94438]
[1778499573847,29.64,81152.1,6.6,-0.61503,0.00033,14.94484]
[1778499574031,29.64,81152.1,6.6,-0.61503,0.00033,14.94484]
[1778499574235,29.64,81152.1,6.6,-0.61503,0.00033,14.94484]
[1778499574382,29.64,81152.1,6.6,-0.61503,0.00033,14.94484]
[1778499574732,29.64,81152.1,6.6,-0.61503,0.00033,14.94484]
[1778499579823,29.64,81151.34,6.6,-0.61528,0.00033,14.94174]
[1778499582874,29.64,81150.33,6.6,-0.61562,0.00033,14.93766]
[1778499582910,29.63,81150.46,6.6,-0.61558,0.00033,14.93816]
[1778499583917,29.63,81146.66,6.6,-0.61683,0.00033,14.92299]
[1778499588952,29.63,81146.25,6.6,-0.61697,0.00033,14.92129]
[1778499593987,29.63,81145.94,6.6,-0.61708,0.00033,14.91999]
[1778499599022,29.63,81146.48,6.6,-0.61691,0.00033,14.9221]
[1778499604057,29.63,81146.44,6.6,-0.61693,0.00033,14.92188]
[1778499606071,29.63,81150.73,6.6,-0.61551,0.00033,14.939]
[1778499611106,29.63,81149.63,6.6,-0.61588,0.00033,14.93454]
[1778499617359,29.63,81148.2,6.6,-0.61636,0.00033,14.92882]
[1778499617409,29.63,81149.19,6.6,-0.61603,0.00033,14.93277]
[1778499618155,29.63,81152.26,6.6,-0.61502,0.00033,14.94494]
[1778499623190,29.62,81152.45,6.6,-0.61497,0.00033,14.94556]
[1778499628225,29.62,81152.22,6.6,-0.61505,0.00033,14.94459]
[1778499632486,29.62,81152.09,6.6,-0.61514,0.00033,14.93734]
[1778499632587,29.62,81152.09,6.6,-0.61515,0.00033,14.93733]
[1778499638295,29.62,81149.76,6.6,-0.61593,0.00033,14.92794]
[1778499643330,29.62,81150.52,6.6,-0.61568,0.00033,14.93096]
[1778499648365,29.62,81150.44,6.6,-0.6157,0.00033,14.93062]
[1778499651347,29.62,81150.49,6.6,-0.61569,0.00033,14.93081]
[1778499651386,29.62,81150.9,6.6,-0.61555,0.00033,14.93244]
[1778499656421,29.62,81150.26,6.6,-0.61577,0.00033,14.92989]
[1778499659247,29.62,81150.21,6.6,-0.61578,0.00033,14.92969]
[1778499659442,29.62,81150.22,6.6,-0.61578,0.00033,14.92972]
[1778499664477,29.62,81151.44,6.6,-0.61538,0.00033,14.93457]
[1778499668505,29.62,81148.83,6.6,-0.61624,0.00033,14.92417]
[1778499675554,29.62,81147.39,6.6,-0.61671,0.00033,14.91844]
[1778499680589,29.62,81148.96,6.6,-0.61619,0.00033,14.92472]
[1778499685624,29.62,81149.02,6.6,-0.61617,0.00033,14.92495]
[1778499690659,29.62,81148.65,6.6,-0.6163,0.00033,14.92346]
[1778499694687,29.62,81151.16,6.6,-0.61552,0.00033,14.9268]
[1778499699722,29.62,81150.84,6.6,-0.61562,0.00033,14.92553]
[1778499701923,29.62,81151.23,6.6,-0.61549,0.00033,14.92708]
[1778499701939,29.62,81139.36,6.6,-0.61941,0.00033,14.8792]
[1778499703750,29.62,81136.84,6.6,-0.62024,0.00033,14.86887]
[1778499706753,29.62,81137.55,6.6,-0.62,0.00033,14.87182]
[1778499706771,29.62,81135.19,6.6,-0.62078,0.00033,14.8621]
[1778499710799,29.62,81132.45,6.6,-0.62167,0.00033,14.85076]
[1778499716841,29.62,81131.61,6.6,-0.62195,0.00033,14.84725]
[1778499721876,29.62,81131.21,6.6,-0.62208,0.00033,14.84559]
[1778499725594,29.62,81131.67,6.6,-0.62193,0.00033,14.84751]
[1778499725667,29.62,81131.67,6.6,-0.62193,0.00033,14.84751]
[1778499725904,29.62,81137.92,6.6,-0.61987,0.00033,14.87338]
[1778499726180,29.62,81137.92,6.6,-0.61987,0.00033,14.87338]
[1778499726911,29.62,81142.67,6.6,-0.61831,0.00033,14.89276]
[1778499732146,29.62,81143.91,6.6,-0.61791,0.00033,14.89767]
[1778499732452,29.62,81143.91,6.6,-0.61791,0.00033,14.89767]
[1778499733009,29.62,81143.91,6.6,-0.61791,0.00033,14.89767]
[1778499732953,29.62,81147.71,6.6,-0.61666,0.00033,14.91296]
[1778499733421,29.62,81147.71,6.6,-0.61666,0.00033,14.91296]
[1778499733889,29.62,81147.71,6.6,-0.61666,0.00033,14.91296]
[1778499733960,29.62,81149.81,6.6,-0.61597,0.00033,14.92135]
[1778499734431,29.62,81149.81,6.6,-0.61597,0.00033,14.92135]
[1778499734790,29.62,81149.81,6.6,-0.61597,0.00033,14.92135]
[1778499744031,29.62,81150.75,6.6,-0.61566,0.00033,14.92512]
[1778499749066,29.62,81151.68,6.6,-0.61535,0.00033,14.92881]
[1778499751940,29.62,81152.04,6.6,-0.61523,0.00033,14.93023]
[1778499757122,29.61,81154.91,6.6,-0.61434,0.00033,14.93479]
[1778499761921,29.61,81154.76,6.6,-0.61439,0.00033,14.93418]
[1778499764567,29.61,81153.2,6.6,-0.61491,0.00033,14.92798]
[1778499764577,29.61,81153.2,6.6,-0.61491,0.00033,14.92797]
[1778499765178,29.61,81147.58,6.6,-0.61677,0.00033,14.90558]
[1778499769206,29.61,81144.45,6.6,-0.6178,0.00033,14.89298]
[1778499774241,29.61,81142.24,6.6,-0.61853,0.00033,14.88399]
[1778499775205,29.61,81142.24,6.6,-0.61853,0.00033,14.88399]
[1778499780283,29.61,81142.0,6.6,-0.61861,0.00033,14.883]
[1778499785318,29.61,81141.76,6.6,-0.61869,0.00033,14.88202]
[1778499791360,29.61,81142.0,6.6,-0.61861,0.00033,14.88299]
[1778499794435,29.61,81140.76,6.6,-0.61902,0.00033,14.87793]
[1778499795024,29.61,81140.76,6.6,-0.61902,0.00033,14.87793]
[1778499795388,29.61,81147.22,6.6,-0.61689,0.00033,14.90411]
[1778499800423,29.61,81148.82,6.6,-0.61636,0.00033,14.91055]
[1778499805458,29.61,81148.47,6.6,-0.61647,0.00033,14.90917]
[1778499810493,29.61,81149.09,6.6,-0.61626,0.00033,14.91167]
[1778499815528,29.61,81148.59,6.6,-0.61648,0.00033,14.90302]
[1778499818549,29.61,81146.14,6.6,-0.61728,0.00033,14.8932]
[1778499823584,29.61,81142.07,6.6,-0.61863,0.00033,14.87671]
[1778499828619,29.61,81140.33,6.6,-0.6192,0.00033,14.86962]
[1778499833655,29.61,81140.35,6.6,-0.61919,0.00033,14.86973]
[1778499838689,29.62,81139.94,6.6,-0.61932,0.00033,14.86807]
[1778499843724,29.62,81140.87,6.6,-0.61902,0.00033,14.87189]
[1778499847683,29.62,81140.55,6.6,-0.61912,0.00033,14.87059]
[1778499847753,29.62,81143.29,6.6,-0.61822,0.00033,14.88174]
[1778499848371,29.62,81143.29,6.6,-0.61822,0.00033,14.88174]
[1778499848760,29.62,81146.69,6.6,-0.6171,0.00033,14.89548]
[1778499852454,29.62,81147.18,6.6,-0.61694,0.00033,14.89742]
[1778499853184,29.62,81148.41,6.6,-0.61653,0.00033,14.90234]
[1778499859839,29.62,81151.64,6.6,-0.61546,0.00033,14.91523]
[1778499864874,29.62,81149.85,6.6,-0.61606,0.00033,14.90809]
[1778499865881,29.61,81146.19,6.6,-0.61727,0.00033,14.8934]
[1778499866888,29.61,81143.37,6.6,-0.6182,0.00033,14.88199]
[1778499871924,29.61,81143.04,6.6,-0.61836,0.00033,14.87394]
[1778499876959,29.61,81142.75,6.6,-0.61845,0.00033,14.87275]
[1778499884009,29.61,81141.86,6.6,-0.61875,0.00033,14.86912]
[1778499889043,29.61,81141.14,6.6,-0.61899,0.00033,14.86619]
[1778499889795,29.61,81141.14,6.6,-0.61899,0.00033,14.86619]
[1778499892381,29.61,81138.35,6.6,-0.61991,0.00033,14.8547]
[1778499898106,29.61,81137.97,6.6,-0.62004,0.00033,14.85304]
[1778499901099,29.61,81137.88,6.6,-0.62008,0.00033,14.85265]
[1778499906162,29.61,81135.47,6.6,-0.62088,0.00033,14.84259]
[1778499911197,29.61,81134.99,6.6,-0.62104,0.00033,14.84053]
[1778499913526,29.61,81135.09,6.6,-0.62101,0.00033,14.84093]
[1778499914218,29.6,81132.78,6.6,-0.62178,0.00033,14.83128]
[1778499914663,29.6,81132.78,6.6,-0.62178,0.00033,14.83128]
[1778499923281,29.6,81128.72,6.6,-0.62314,0.00033,14.81399]
[1778499928317,29.6,81129.97,6.6,-0.62274,0.00033,14.81911]
[1778499933353,29.59,81130.05,6.6,-0.62277,0.00033,14.81257]
[1778499938388,29.59,81129.35,6.6,-0.62302,0.00033,14.80948]
[1778499944655,29.59,81129.95,6.6,-0.62283,0.00033,14.81189]
[1778499945437,29.59,81135.26,6.6,-0.62108,0.00033,14.834]
[1778499950472,29.59,81135.25,6.6,-0.62109,0.00033,14.83388]
[1778499957521,29.58,81134.67,6.6,-0.62129,0.00033,14.83138]
[1778499962556,29.58,81134.42,6.6,-0.62138,0.00033,14.83028]
[1778499964450,29.58,81134.42,6.6,-0.62138,0.00033,14.83028]
[1778499965577,29.58,81129.62,6.6,-0.62297,0.00033,14.81014]
[1778499970612,29.58,81130.46,6.6,-0.6227,0.00033,14.81353]
[1778499974302,29.58,81129.49,6.6,-0.62303,0.00033,14.80937]
[1778499979675,29.57,81130.64,6.6,-0.62266,0.00033,14.81402]
[1778499984710,29.57,81130.4,6.6,-0.62276,0.00033,14.81286]
[1778499989745,29.57,81131.82,6.6,-0.6223,0.00033,14.81866]
[1778499993773,29.56,81135.23,6.6,-0.62124,0.00033,14.82603]
[1778499995787,29.56,81138.13,6.6,-0.62028,0.00033,14.83801]
[1778499997050,29.56,81140.97,6.6,-0.61935,0.00033,14.84964]
[1778499998808,29.56,81143.56,6.6,-0.61849,0.00033,14.86019]
[1778500005510,29.56,81142.25,6.6,-0.61894,0.00033,14.85474]
[1778500005857,29.56,81135.56,6.6,-0.62115,0.00033,14.8271]
[1778500006864,29.56,81128.04,6.6,-0.62364,0.00033,14.79553]
[1778500007916,29.56,81128.04,6.6,-0.62364,0.00033,14.79553]
[1778500008012,29.56,81127.83,6.6,-0.62371,0.00033,14.79459]
[1778500013913,29.55,81128.82,6.6,-0.62339,0.00033,14.79868]
[1778500018948,29.55,81129.33,6.6,-0.62323,0.00033,14.80073]
[1778500021969,29.55,81126.6,6.6,-0.62414,0.00033,14.78911]
[1778500027673,29.55,81126.81,6.6,-0.62408,0.00033,14.78992]
[1778500033048,29.55,81127.73,6.6,-0.62378,0.00033,14.79367]
[1778500038089,29.55,81127.44,6.6,-0.62389,0.00033,14.79233]
[1778500043121,29.54,81126.86,6.6,-0.62409,0.00033,14.78977]
[1778500047922,29.54,81126.94,6.6,-0.62407,0.00033,14.79005]
[1778500048156,29.54,81129.28,6.6,-0.6233,0.00033,14.79991]
[1778500049163,29.54,81132.65,6.6,-0.62219,0.00033,14.81405]
[1778500052710,29.54,81132.76,6.6,-0.62221,0.00033,14.80768]
[1778500053195,29.54,81140.35,6.6,-0.6197,0.00033,14.83917]
[1778500053923,29.54,81140.35,6.6,-0.6197,0.00033,14.83917]
[1778500054200,29.54,81145.36,6.6,-0.61805,0.00033,14.85962]
[1778500054687,29.54,81145.36,6.6,-0.61805,0.00033,14.85962]
[1778500054915,29.54,81145.36,6.6,-0.61805,0.00033,14.85962]
[1778500055265,29.54,81145.36,6.6,-0.61805,0.00033,14.85962]
[1778500056983,29.54,81145.93,6.6,-0.61786,0.00033,14.86186]
[1778500058143,29.54,81146.99,6.6,-0.61752,0.00033,14.86612]
[1778500062739,29.53,81146.27,6.6,-0.61777,0.00033,14.86303]
[1778500063264,29.53,81145.83,6.6,-0.61792,0.00033,14.86122]
[1778500065278,29.53,81143.53,6.6,-0.61869,0.00033,14.8518]
[1778500066070,29.53,81143.53,6.6,-0.61869,0.00033,14.8518]
[1778500066285,29.53,81140.45,6.6,-0.61971,0.00033,14.83915]
[1778500069113,29.53,81139.37,6.6,-0.62007,0.00033,14.83468]
[1778500069463,29.53,81140.01,6.6,-0.61986,0.00033,14.83728]
[1778500075348,29.53,81139.15,6.6,-0.62015,0.00033,14.83363]
[1778500080383,29.52,81138.96,6.6,-0.62022,0.00033,14.83278]
[1778500085418,29.52,81133.01,6.6,-0.6222,0.00033,14.80793]
[1778500088306,29.52,81132.68,6.6,-0.62231,0.00033,14.80652]
[1778500089446,29.52,81139.51,6.6,-0.62005,0.00033,14.83488]
[1778500090453,29.52,81142.64,6.6,-0.61902,0.00033,14.84772]
[1778500091604,29.52,81142.64,6.6,-0.61902,0.00033,14.84772]
[1778500092325,29.52,81142.64,6.6,-0.61902,0.00033,14.84772]
[1778500095005,29.52,81143.82,6.6,-0.61863,0.00033,14.85248]
[1778500101530,29.52,81145.66,6.6,-0.61804,0.00033,14.85977]
[1778500106565,29.51,81144.84,6.6,-0.61832,0.00033,14.8563]
[1778500107572,29.51,81138.82,6.6,-0.62032,0.00033,14.83158]
[1778500109392,29.51,81138.82,6.6,-0.62032,0.00033,14.83158]
[1778500115323,29.51,81140.11,6.6,-0.61995,0.00033,14.83012]
[1778500120663,29.51,81140.53,6.6,-0.61981,0.00033,14.83178]
[1778500123040,29.51,81141.39,6.6,-0.61953,0.00033,14.83531]
[1778500123051,29.51,81141.39,6.6,-0.61953,0.00033,14.83531]
[1778500123120,29.51,81141.39,6.6,-0.61953,0.00033,14.83531]
[1778500123221,29.51,81142.72,6.6,-0.61909,0.00033,14.84073]
[1778500123684,29.51,81146.08,6.6,-0.61798,0.00033,14.85444]
[1778500124921,29.51,81146.08,6.6,-0.61798,0.00033,14.85444]
[1778500127106,29.51,81147.53,6.6,-0.6175,0.00033,14.86027]
[1778500127206,29.51,81147.51,6.6,-0.61751,0.00033,14.86013]
[1778500128719,29.51,81145.01,6.6,-0.61834,0.00033,14.84996]
[1778500133755,29.5,81145.36,6.6,-0.61824,0.00033,14.85128]
[1778500138790,29.5,81145.09,6.6,-0.61833,0.00033,14.85009]
[1778500143825,29.5,81140.71,6.6,-0.61979,0.00033,14.83205]
[1778500148860,29.5,81139.4,6.6,-0.62023,0.00033,14.82661]
[1778500153897,29.5,81138.59,6.6,-0.6205,0.00033,14.82324]
[1778500158555,29.5,81139.31,6.6,-0.62026,0.00033,14.82619]
[1778500162890,29.5,81137.89,6.6,-0.62074,0.00033,14.8203]
[1778500165140,29.5,81140.79,6.6,-0.61978,0.00033,14.83228]
[1778500166819,29.5,81142.71,6.6,-0.61914,0.00033,14.84015]
[1778500173037,29.5,81143.37,6.6,-0.61898,0.00033,14.83603]
[1778500174044,29.49,81140.45,6.6,-0.61995,0.00033,14.82401]
[1778500177739,29.49,81140.02,6.6,-0.6201,0.00033,14.82221]
[1778500183107,29.49,81137.04,6.6,-0.62109,0.00033,14.80976]
[1778500188142,29.49,81136.17,6.6,-0.62139,0.00033,14.80602]
[1778500192600,29.49,81134.12,6.6,-0.62208,0.00033,14.79737]
[1778500193177,29.49,81130.9,6.6,-0.62314,0.00033,14.78381]
[1778500198212,29.49,81129.34,6.6,-0.62366,0.00033,14.77716]
[1778500198605,29.49,81129.34,6.6,-0.62366,0.00033,14.77716]
[1778500204254,29.48,81128.61,6.6,-0.62392,0.00033,14.77381]
[1778500209289,29.48,81127.33,6.6,-0.62436,0.00033,14.76819]
[1778500216338,29.47,81126.51,6.6,-0.62465,0.00033,14.76447]
[1778500217974,29.47,81126.57,6.6,-0.62463,0.00033,14.76469]
[1778500218042,29.47,81126.57,6.6,-0.62463,0.00033,14.76469]
[1778500218352,29.47,81131.35,6.6,-0.62305,0.00033,14.78499]
[1778500219359,29.47,81139.02,6.6,-0.62051,0.00033,14.81706]
[1778500224394,29.47,81138.78,6.6,-0.62059,0.00033,14.81603]
[1778500230436,29.47,81139.19,6.6,-0.62046,0.00033,14.81768]
[1778500235471,29.47,81139.77,6.6,-0.62033,0.00033,14.8133]
[1778500238492,29.47,81134.89,6.6,-0.62195,0.00033,14.79294]
[1778500242116,29.47,81136.44,6.6,-0.62143,0.00033,14.79941]
[1778500242152,29.47,81136.44,6.6,-0.62143,0.00033,14.79941]
[1778500242521,29.47,81124.36,6.6,-0.62543,0.00033,14.74826]
[1778500242854,29.47,81124.36,6.6,-0.62543,0.00033,14.74826]
[1778500243528,29.47,81109.52,6.6,-0.63033,0.00033,14.6834]
[1778500243821,29.47,81109.52,6.6,-0.63033,0.00033,14.6834]
[1778500244535,29.47,81112.89,6.6,-0.62923,0.00033,14.69825]
[1778500247556,29.47,81113.31,6.6,-0.62908,0.00033,14.70018]
[1778500252591,29.47,81112.52,6.6,-0.62933,0.00033,14.69692]
[1778500254605,29.47,81108.69,6.6,-0.63058,0.00033,14.68001]
[1778500260214,29.48,81107.18,6.6,-0.63108,0.00033,14.67329]
[1778500260285,29.48,81107.12,6.6,-0.6311,0.00033,14.67304]
[1778500260647,29.47,81100.6,6.6,-0.63324,0.00033,14.6437]
[1778500261654,29.47,81097.74,6.6,-0.63418,0.00033,14.6307]
[1778500266690,29.48,81096.7,6.6,-0.63452,0.00033,14.62598]
[1778500271725,29.48,81096.63,6.6,-0.63454,0.00033,14.62569]
[1778500273505,29.48,81096.63,6.6,-0.63454,0.00033,14.62569]
[1778500273739,29.48,81097.99,6.6,-0.63409,0.00033,14.63191]
[1778500277211,29.48,81097.49,6.6,-0.63426,0.00033,14.62963]
[1778500277312,29.48,81097.49,6.6,-0.63426,0.00033,14.62964]
[1778500277768,29.48,81095.27,6.6,-0.63498,0.00033,14.61949]
[1778500283362,29.48,81095.25,6.6,-0.63499,0.00033,14.61942]
[1778500283460,29.48,81095.22,6.6,-0.635,0.00033,14.61932]
[1778500287837,29.48,81097.65,6.6,-0.6342,0.00033,14.63043]
[1778500293879,29.48,81098.15,6.6,-0.63409,0.00033,14.6259]
[1778500296900,29.48,81101.45,6.6,-0.63301,0.00033,14.64088]
[1778500298914,29.48,81106.56,6.6,-0.63133,0.00033,14.66389]
[1778500299921,29.48,81103.95,6.6,-0.63218,0.00033,14.65218]
[1778500302942,29.48,81101.1,6.6,-0.63312,0.00033,14.63932]
[1778500303949,29.48,81098.88,6.6,-0.63385,0.00033,14.62926]
[1778500306835,29.48,81097.17,6.6,-0.63441,0.00033,14.62151]
[1778500307206,29.48,81097.17,6.6,-0.63441,0.00033,14.62151]
[1778500307267,29.48,81096.96,6.6,-0.63448,0.00033,14.62057]
[1778500307717,29.48,81096.96,6.6,-0.63448,0.00033,14.62057]
[1778500307977,29.48,81089.82,6.6,-0.63682,0.00033,14.5877]
[1778500313014,29.48,81086.41,6.6,-0.63793,0.00033,14.57184]
[1778500318049,29.48,81086.05,6.6,-0.63805,0.00033,14.5702]
[1778500321999,29.48,81085.84,6.6,-0.63811,0.00033,14.56925]
[1778500322125,29.48,81085.84,6.6,-0.63811,0.00033,14.56925]
[1778500322133,29.48,81086.54,6.6,-0.63789,0.00033,14.57253]
[1778500323012,29.48,81086.54,6.6,-0.63789,0.00033,14.57253]
[1778500323084,29.48,81096.8,6.6,-0.63452,0.00033,14.61994]
[1778500324091,29.48,81101.87,6.6,-0.63285,0.00033,14.64298]
[1778500326105,29.48,81104.81,6.6,-0.63189,0.00033,14.65621]
[1778500327313,29.48,81104.81,6.6,-0.63189,0.00033,14.65621]
[1778500328101,29.48,81105.1,6.6,-0.63179,0.00033,14.6575]
[1778500333154,29.48,81108.65,6.6,-0.63063,0.00033,14.6733]
[1778500338189,29.48,81108.94,6.6,-0.63054,0.00033,14.67458]
[1778500343224,29.48,81109.28,6.6,-0.63043,0.00033,14.67598]
[1778500348259,29.48,81109.09,6.6,-0.6305,0.00033,14.67504]
[1778500353294,29.47,81110.28,6.6,-0.63017,0.00033,14.67345]
[1778500355308,29.47,81112.64,6.6,-0.6294,0.00033,14.68387]
[1778500355779,29.47,81112.64,6.6,-0.6294,0.00033,14.68387]
[1778500356315,29.47,81123.05,6.6,-0.62596,0.00033,14.72928]
[1778500362357,29.47,81123.36,6.6,-0.62586,0.00033,14.73059]
[1778500365521,29.47,81122.9,6.6,-0.62601,0.00033,14.72861]
[1778500367395,29.47,81120.6,6.6,-0.62677,0.00033,14.71868]
[1778500376459,29.47,81120.79,6.6,-0.6267,0.00033,14.71956]
[1778500379052,29.47,81120.79,6.6,-0.6267,0.00033,14.71956]
[1778500384515,29.47,81121.55,6.6,-0.62645,0.00033,14.72286]
[1778500388978,29.47,81122.06,6.6,-0.62628,0.00033,14.72507]
[1778500394587,29.47,81122.22,6.6,-0.62623,0.00033,14.72574]
[1778500396149,29.47,81121.78,6.6,-0.62638,0.00033,14.72383]
[1778500396686,29.47,81121.78,6.6,-0.62638,0.00033,14.72383]
[1778500397608,29.47,81128.05,6.6,-0.6243,0.00033,14.75075]
[1778500402643,29.48,81129.79,6.6,-0.62371,0.00033,14.75827]
[1778500407678,29.48,81129.97,6.6,-0.62364,0.00033,14.75917]
[1778500413720,29.48,81129.48,6.6,-0.62385,0.00033,14.75042]
[1778500419109,29.48,81131.21,6.6,-0.62327,0.00033,14.75784]
[1778500427120,29.48,81131.29,6.6,-0.62324,0.00033,14.75827]
[1778500427173,29.48,81131.29,6.6,-0.62324,0.00033,14.75827]
[1778500427198,29.49,81132.39,6.6,-0.62287,0.00033,14.76299]
[1778500427818,29.49,81135.76,6.6,-0.62175,0.00033,14.77715]
[1778500430527,29.49,81137.71,6.6,-0.6211,0.00033,14.78528]
[1778500431546,29.49,81137.12,6.6,-0.6213,0.00033,14.78283]
[1778500431608,29.49,81143.95,6.6,-0.61903,0.00033,14.81105]
[1778500433065,29.49,81143.8,6.6,-0.61908,0.00033,14.81042]
[1778500436821,29.48,81141.76,6.6,-0.61976,0.00033,14.80199]
[1778500436912,29.48,81141.76,6.6,-0.61976,0.00033,14.80199]
[1778500436976,29.48,81141.74,6.6,-0.61977,0.00033,14.8019]
[1778500444040,29.48,81141.85,6.6,-0.61973,0.00033,14.80232]
[1778500444111,29.48,81141.85,6.6,-0.61973,0.00033,14.80232]
[1778500444163,29.48,81141.85,6.6,-0.61973,0.00033,14.80232]
[1778500444456,29.48,81141.85,6.6,-0.61973,0.00033,14.80232]
[1778500444513,29.48,81141.85,6.6,-0.61973,0.00033,14.80232]
[1778500445531,29.48,81141.85,6.6,-0.61974,0.00033,14.80229]
[1778500447533,29.48,81142.38,6.6,-0.61956,0.00033,14.80444]
[1778500449281,29.48,81142.71,6.6,-0.61945,0.00033,14.80578]
[1778500450882,29.48,81142.21,6.6,-0.61962,0.00033,14.80369]
[1778500451949,29.48,81142.55,6.6,-0.61951,0.00033,14.80508]
[1778500452487,29.48,81142.55,6.6,-0.61951,0.00033,14.80508]
[1778500458031,29.48,81142.97,6.6,-0.61938,0.00033,14.8067]
[1778500461592,29.48,81143.73,6.6,-0.61913,0.00033,14.80979]
[1778500462117,29.48,81143.72,6.6,-0.61914,0.00033,14.80971]
[1778500462694,29.48,81143.72,6.6,-0.61914,0.00033,14.80971]
[1778500466089,29.48,81146.07,6.6,-0.61836,0.00033,14.81924]
[1778500468603,29.48,81146.07,6.6,-0.61836,0.00033,14.81924]
[1778500469555,29.47,81146.22,6.6,-0.61832,0.00033,14.81978]
[1778500470842,29.47,81147.65,6.6,-0.61784,0.00033,14.82557]
[1778500471124,29.47,81150.14,6.6,-0.61707,0.00033,14.82891]
[1778500472470,29.47,81150.14,6.6,-0.61707,0.00033,14.82891]
[1778500475117,29.47,81150.45,6.6,-0.61697,0.00033,14.83006]
[1778500475519,29.47,81150.45,6.6,-0.61697,0.00033,14.83006]
[1778500475869,29.47,81150.45,6.6,-0.61698,0.00033,14.83003]
[1778500476496,29.47,81150.45,6.6,-0.61698,0.00033,14.83003]
[1778500477755,29.47,81150.42,6.6,-0.61699,0.00033,14.82988]
[1778500477770,29.47,81150.42,6.6,-0.61699,0.00033,14.82988]
[1778500478432,29.47,81150.26,6.6,-0.61704,0.00033,14.8292]
[1778500478750,29.47,81150.26,6.6,-0.61704,0.00033,14.8292]
[1778500478723,29.47,81157.42,6.6,-0.61466,0.00033,14.8578]
[1778500480380,29.47,81158.73,6.6,-0.61422,0.00033,14.86298]
[1778500480381,29.47,81163.77,6.6,-0.61254,0.00033,14.88274]
[1778500481666,29.47,81163.77,6.6,-0.61254,0.00033,14.88274]
[1778500487236,29.46,81167.11,6.6,-0.61144,0.00033,14.89557]
[1778500492271,29.46,81166.35,6.6,-0.6117,0.00033,14.89256]
[1778500498313,29.46,81165.97,6.6,-0.61183,0.00033,14.89101]
[1778500504355,29.46,81165.1,6.6,-0.61212,0.00033,14.8876]
[1778500506744,29.46,81165.1,6.6,-0.61212,0.00033,14.8876]
[1778500512411,29.46,81165.09,6.6,-0.61213,0.00033,14.88752]
[1778500518454,29.46,81165.06,6.6,-0.61214,0.00033,14.88739]
[1778500522483,29.46,81168.68,6.6,-0.61093,0.00033,14.9014]
[1778500527521,29.46,81169.52,6.6,-0.61065,0.00033,14.90464]
[1778500531549,29.46,81174.44,6.6,-0.60904,0.00034,14.91674]
[1778500536586,29.46,81175.88,6.6,-0.60856,0.00034,14.92216]
[1778500539193,29.46,81175.35,6.6,-0.60874,0.00034,14.92014]
[1778500539683,29.46,81175.35,6.6,-0.60874,0.00034,14.92014]
[1778500539760,29.46,81167.11,6.6,-0.61151,0.00033,14.88861]
[1778500544642,29.46,81164.76,6.6,-0.61229,0.00033,14.87949]
[1778500551230,29.46,81164.26,6.6,-0.61246,0.00033,14.87757]
[1778500551691,29.46,81159.79,6.6,-0.61395,0.00033,14.86004]
[1778500556726,29.46,81157.72,6.6,-0.61464,0.00033,14.85191]
[1778500563775,29.46,81156.3,6.6,-0.61513,0.00033,14.8461]
[1778500566553,29.46,81156.13,6.6,-0.61519,0.00033,14.84537]
[1778500566561,29.46,81156.13,6.6,-0.61519,0.00033,14.84537]
[1778500566566,29.46,81156.13,6.6,-0.61519,0.00033,14.84537]
[1778500566796,29.45,81153.74,6.6,-0.61599,0.00033,14.8358]
[1778500567803,29.45,81149.69,6.6,-0.61734,0.00033,14.81946]
[1778500573728,29.45,81150.2,6.6,-0.61718,0.00033,14.82148]
[1778500577711,29.45,81149.38,6.6,-0.61746,0.00033,14.81811]
[1778500579233,29.45,81149.31,6.6,-0.61748,0.00033,14.8178]
[1778500579887,29.45,81146.52,6.6,-0.61841,0.00033,14.80644]
[1778500580255,29.45,81146.52,6.6,-0.61841,0.00033,14.80644]
[1778500581457,29.45,81146.26,6.6,-0.6185,0.00033,14.80538]
[1778500581901,29.45,81143.04,6.6,-0.61957,0.00033,14.79217]
[1778500583548,29.45,81143.04,6.6,-0.61957,0.00033,14.79217]
[1778500585316,29.45,81141.7,6.6,-0.62002,0.00033,14.78665]
[1778500585752,29.45,81141.7,6.6,-0.62002,0.00033,14.78665]
[1778500586510,29.45,81141.87,6.6,-0.61996,0.00033,14.78736]
[1778500586611,29.45,81141.99,6.6,-0.61992,0.00033,14.78786]
[1778500586936,29.45,81145.85,6.6,-0.61863,0.00033,14.80373]
[1778500591094,29.45,81145.61,6.6,-0.61872,0.00033,14.80273]
[1778500591195,29.45,81146.03,6.6,-0.61863,0.00033,14.7977]
[1778500593676,29.45,81145.76,6.6,-0.61872,0.00033,14.79659]
[1778500595580,29.45,81144.59,6.6,-0.61911,0.00033,14.79178]
[1778500602041,29.45,81142.15,6.6,-0.61992,0.00033,14.78171]
[1778500603015,29.45,81142.15,6.6,-0.61992,0.00033,14.78171]
[1778500603069,29.45,81142.15,6.6,-0.61992,0.00033,14.78171]
[1778500604055,29.45,81133.75,6.6,-0.62272,0.00033,14.74661]
[1778500609090,29.45,81133.25,6.6,-0.6229,0.00033,14.74435]
[1778500614125,29.44,81134.15,6.6,-0.62262,0.00033,14.74796]
[1778500619160,29.44,81134.1,6.6,-0.62265,0.00033,14.74757]
[1778500621349,29.44,81134.05,6.6,-0.62267,0.00033,14.74732]
[1778500622303,29.44,81134.05,6.6,-0.62267,0.00033,14.74728]
[1778500622328,29.44,81134.05,6.6,-0.62267,0.00033,14.74728]
[1778500622429,29.44,81144.99,6.6,-0.61903,0.00033,14.79278]
[1778500623185,29.44,81144.99,6.6,-0.61903,0.00033,14.79278]
[1778500623194,29.44,81144.99,6.6,-0.61903,0.00033,14.79278]
[1778500623224,29.44,81144.99,6.6,-0.61903,0.00033,14.79278]
[1778500623281,29.44,81146.27,6.6,-0.61861,0.00033,14.79799]
[1778500624196,29.44,81150.36,6.6,-0.61724,0.00033,14.8146]
[1778500629231,29.43,81149.08,6.6,-0.61768,0.00033,14.8093]
[1778500630883,29.43,81149.08,6.6,-0.61768,0.00033,14.8093]
[1778500637495,29.43,81148.06,6.6,-0.61803,0.00033,14.80506]
[1778500643329,29.43,81150.6,6.6,-0.61719,0.00033,14.81524]
[1778500649372,29.43,81151.78,6.6,-0.61681,0.00033,14.81988]
[1778500656421,29.42,81150.69,6.6,-0.61723,0.00033,14.8086]
[1778500662463,29.42,81149.53,6.6,-0.61763,0.00033,14.80378]
[1778500664510,29.42,81149.25,6.6,-0.61773,0.00033,14.80263]
[1778500667584,29.42,81149.25,6.6,-0.61773,0.00033,14.80261]
[1778500671677,29.42,81153.37,6.6,-0.61636,0.00033,14.81915]
[1778500672535,29.42,81155.68,6.6,-0.61559,0.00033,14.82841]
[1778500677576,29.42,81156.58,6.6,-0.61529,0.00033,14.83195]
[1778500678577,29.42,81151.2,6.6,-0.6171,0.00033,14.81028]
[1778500683114,29.41,81151.15,6.6,-0.61712,0.00033,14.81003]
[1778500685627,29.41,81155.73,6.6,-0.61559,0.00033,14.82838]
[1778500690766,29.41,81157.76,6.6,-0.61492,0.00033,14.83636]
[1778500690861,29.41,81157.17,6.6,-0.61512,0.00033,14.83398]
[1778500691669,29.41,81160.79,6.6,-0.61391,0.00034,14.84831]
[1778500696704,29.41,81162.69,6.6,-0.61329,0.00034,14.85572]
[1778500704760,29.4,81162.39,6.6,-0.6134,0.00034,14.85441]
[1778500716844,29.4,81161.92,6.6,-0.61362,0.00034,14.8457]
[1778500717851,29.4,81159.11,6.6,-0.61456,0.00034,14.83457]
[1778500722886,29.4,81158.19,6.6,-0.61487,0.00034,14.83087]
[1778500727921,29.4,81159.63,6.6,-0.61439,0.00034,14.83653]
[1778500731161,29.4,81159.44,6.6,-0.61446,0.00034,14.83576]
[1778500731949,29.4,81159.86,6.6,-0.61432,0.00034,14.83742]
[1778500735754,29.4,81158.5,6.6,-0.61477,0.00034,14.83202]
[1778500735977,29.4,81158.34,6.6,-0.61483,0.00034,14.83139]
[1778500740014,29.4,81162.0,6.6,-0.6136,0.00034,14.84589]
[1778500743971,29.4,81162.17,6.6,-0.61354,0.00034,14.84655]
[1778500749068,29.4,81161.88,6.6,-0.61364,0.00034,14.84539]
[1778500752089,29.4,81165.68,6.6,-0.61237,0.00034,14.86029]
[1778500753096,29.4,81168.33,6.6,-0.61148,0.00034,14.87059]
[1778500754529,29.4,81168.33,6.6,-0.61148,0.00034,14.87059]
[1778500756120,29.4,81170.68,6.6,-0.61069,0.00034,14.87966]
[1778500757124,29.4,81167.92,6.6,-0.61161,0.00034,14.86901]
[1778500758131,29.4,81165.09,6.6,-0.61257,0.00034,14.85799]
[1778500759108,29.4,81165.09,6.6,-0.61257,0.00034,14.85799]
[1778500760248,29.4,81168.32,6.6,-0.61148,0.00034,14.87058]
[1778500768884,29.4,81169.8,6.6,-0.61098,0.00034,14.87635]
[1778500769575,29.4,81169.8,6.6,-0.61097,0.00034,14.87637]
[1778500769797,29.4,81169.8,6.6,-0.61097,0.00034,14.87637]
[1778500775250,29.4,81170.94,6.6,-0.61063,0.00034,14.87411]
[1778500780286,29.4,81172.22,6.6,-0.6102,0.00034,14.87906]
[1778500784623,29.4,81172.7,6.6,-0.61004,0.00034,14.88091]
[1778500791362,29.4,81173.42,6.6,-0.60979,0.00034,14.88371]
[1778500796917,29.4,81174.64,6.6,-0.60938,0.00034,14.88838]
[1778500797405,29.4,81179.08,6.6,-0.60788,0.00034,14.9052]
[1778500798772,29.4,81179.08,6.6,-0.60788,0.00034,14.9052]
[1778500799418,29.4,81181.68,6.6,-0.607,0.00034,14.91497]
[1778500801257,29.4,81182.67,6.6,-0.60667,0.00034,14.91867]
[1778500802200,29.4,81182.41,6.6,-0.60676,0.00034,14.91772]
[1778500803485,29.4,81183.99,6.6,-0.60622,0.00034,14.92361]
[1778500804699,29.4,81184.31,6.6,-0.60611,0.00034,14.9248]
[1778500804742,29.4,81184.31,6.6,-0.60611,0.00034,14.9248]
[1778500804931,29.4,81184.31,6.6,-0.60611,0.00034,14.9248]
[1778500805026,29.4,81184.31,6.6,-0.60611,0.00034,14.9248]
[1778500805032,29.41,81189.61,6.6,-0.60432,0.00034,14.94435]
[1778500805233,29.41,81189.61,6.6,-0.60432,0.00034,14.94435]
[1778500805288,29.41,81189.61,6.6,-0.60432,0.00034,14.94435]
[1778500805303,29.41,81189.61,6.6,-0.60432,0.00034,14.94435]
[1778500805728,29.41,81206.44,6.6,-0.59863,0.00034,15.00426]
[1778500806467,29.41,81207.38,6.6,-0.59831,0.00034,15.00751]
[1778500807474,29.41,81209.87,6.6,-0.59746,0.00034,15.01609]
[1778500808660,29.41,81209.87,6.6,-0.59746,0.00034,15.01609]
[1778500808665,29.41,81209.87,6.6,-0.59746,0.00034,15.01609]
[1778500809152,29.41,81210.89,6.6,-0.59712,0.00034,15.01959]
[1778500809162,29.41,81210.89,6.6,-0.59712,0.00034,15.01959]
[1778500809397,29.41,81210.89,6.6,-0.59712,0.00034,15.01959]
[1778500809540,29.41,81210.89,6.6,-0.59712,0.00034,15.01959]
[1778500809668,29.41,81210.89,6.6,-0.59712,0.00034,15.01959]
[1778500809703,29.41,81210.89,6.6,-0.59712,0.00034,15.01959]
[1778500809776,29.41,81210.89,6.6,-0.59712,0.00034,15.01959]
[1778500809827,29.41,81218.0,6.6,-0.5947,0.00034,15.04366]
[1778500810917,29.41,81218.0,6.6,-0.5947,0.00034,15.04366]
[1778500810954,29.41,81218.0,6.6,-0.5947,0.00034,15.04366]
[1778500811100,29.41,81224.9,6.6,-0.59236,0.00034,15.06646]
[1778500812131,29.41,81213.52,6.6,-0.59622,0.00034,15.02856]
[1778500812506,29.41,81213.52,6.6,-0.59622,0.00034,15.02856]
[1778500813528,29.41,81213.55,6.6,-0.59621,0.00034,15.02866]
[1778500813720,29.41,81213.55,6.6,-0.59621,0.00034,15.02866]
[1778500813804,29.41,81213.55,6.6,-0.59621,0.00034,15.02866]
[1778500814095,29.41,81213.55,6.6,-0.59621,0.00034,15.02866]
[1778500814107,29.41,81209.13,6.6,-0.59771,0.00034,15.01358]
[1778500814525,29.41,81197.34,6.6,-0.6017,0.00034,14.97227]
[1778500815532,29.41,81191.29,6.6,-0.60375,0.00034,14.95051]
[1778500817111,29.41,81191.29,6.6,-0.60375,0.00034,14.95051]
[1778500817546,29.41,81202.81,6.6,-0.59985,0.00034,14.99168]
[1778500818877,29.41,81202.81,6.6,-0.59985,0.00034,14.99168]
[1778500818910,29.41,81198.24,6.6,-0.60139,0.00034,14.97555]
[1778500824595,29.41,81199.22,6.6,-0.60106,0.00034,14.97902]
[1778500826219,29.41,81199.48,6.6,-0.60097,0.00034,14.97994]
[1778500826609,29.41,81198.4,6.6,-0.60134,0.00034,14.9761]
[1778500829630,29.41,81200.84,6.6,-0.60052,0.00034,14.98473]
[1778500834667,29.41,81200.96,6.6,-0.60052,0.00034,14.97846]
[1778500836681,29.41,81197.43,6.6,-0.60172,0.00034,14.96593]
[1778500838117,29.41,81197.43,6.6,-0.60172,0.00034,14.96593]
[1778500838126,29.41,81197.43,6.6,-0.60172,0.00034,14.96593]
[1778500838158,29.41,81201.08,6.6,-0.60048,0.00034,14.97888]
[1778500838610,29.41,81201.08,6.6,-0.60048,0.00034,14.97888]
[1778500838695,29.41,81213.17,6.6,-0.59638,0.00034,15.02075]
[1778500839702,29.41,81217.82,6.6,-0.5948,0.00034,15.03645]
[1778500842723,29.41,81221.18,6.6,-0.59365,0.00034,15.04767]
[1778500843242,29.41,81221.18,6.6,-0.59365,0.00034,15.04767]
[1778500843730,29.41,81220.99,6.6,-0.59372,0.00034,15.04704]
[1778500845090,29.41,81220.99,6.6,-0.59372,0.00034,15.04704]
[1778500846193,29.41,81221.19,6.6,-0.59365,0.00034,15.04771]
[1778500846751,29.41,81221.24,6.6,-0.59363,0.00034,15.04788]
[1778500847966,29.41,81221.24,6.6,-0.59363,0.00034,15.04788]
[1778500848645,29.41,81219.15,6.6,-0.59434,0.00034,15.04094]
[1778500848662,29.41,81219.15,6.6,-0.59434,0.00034,15.04094]
[1778500849772,29.41,81215.59,6.6,-0.59555,0.00034,15.02902]
[1778500852158,29.41,81214.32,6.6,-0.59598,0.00034,15.02472]
[1778500852354,29.41,81213.38,6.6,-0.5963,0.00034,15.02152]
[1778500852599,29.41,81213.38,6.6,-0.5963,0.00034,15.02152]
[1778500852624,29.41,81213.38,6.6,-0.5963,0.00034,15.02152]
[1778500852655,29.41,81213.38,6.6,-0.5963,0.00034,15.02152]
[1778500852794,29.41,81209.62,6.6,-0.59758,0.00034,15.00868]
[1778500853802,29.41,81214.98,6.6,-0.59576,0.00034,15.02694]
[1778500857141,29.41,81215.23,6.6,-0.59567,0.00034,15.02779]
[1778500857531,29.41,81215.23,6.6,-0.59567,0.00034,15.02779]
[1778500858540,29.41,81214.81,6.6,-0.59582,0.00034,15.02637]
[1778500859260,29.41,81215.65,6.6,-0.59553,0.00034,15.0292]
[1778500859266,29.41,81215.65,6.6,-0.59553,0.00034,15.0292]
[1778500859307,29.41,81215.65,6.6,-0.59553,0.00034,15.0292]
[1778500859431,29.41,81215.65,6.6,-0.59553,0.00034,15.0292]
[1778500859844,29.41,81208.62,6.6,-0.59792,0.00034,15.00524]
[1778500861009,29.41,81202.26,6.6,-0.60007,0.00034,14.9831]
[1778500864879,29.41,81206.51,6.6,-0.59863,0.00034,14.99798]
[1778500865843,29.41,81206.51,6.6,-0.59863,0.00034,14.99798]
[1778500865882,29.41,81206.51,6.6,-0.59863,0.00034,14.99798]
[1778500866893,29.41,81212.51,6.6,-0.59659,0.00034,15.01862]
[1778500870940,29.41,81214.03,6.6,-0.59607,0.00034,15.02381]
[1778500871084,29.41,81214.03,6.6,-0.59607,0.00034,15.02381]
[1778500874949,29.41,81210.16,6.6,-0.59739,0.00034,15.01062]
[1778500878977,29.41,81207.65,6.6,-0.59824,0.00034,15.00194]
[1778500884015,29.41,81204.79,6.6,-0.59921,0.00034,14.99199]
[1778500888680,29.41,81204.56,6.6,-0.59929,0.00034,14.99119]
[1778500888799,29.41,81204.56,6.6,-0.59929,0.00034,14.99119]
[1778500889050,29.41,81207.8,6.6,-0.59819,0.00034,15.00245]
[1778500890057,29.41,81211.02,6.6,-0.5971,0.00034,15.01355]
[1778500891198,29.41,81211.02,6.6,-0.5971,0.00034,15.01355]
[1778500891394,29.41,81211.68,6.6,-0.59691,0.00034,15.00916]
[1778500892071,29.41,81209.11,6.6,-0.59778,0.00034,15.00036]
[1778500897107,29.41,81209.03,6.6,-0.59781,0.00034,15.00008]
[1778500902142,29.41,81208.9,6.6,-0.59786,0.00034,14.99963]
[1778500902925,29.41,81208.9,6.6,-0.59786,0.00034,14.99963]
[1778500903031,29.41,81208.9,6.6,-0.59786,0.00034,14.99963]
[1778500903149,29.41,81212.09,6.6,-0.59677,0.00034,15.01057]
[1778500909191,29.41,81213.0,6.6,-0.59646,0.00034,15.01373]
[1778500914076,29.42,81212.95,6.6,-0.59647,0.00034,15.0136]
[1778500915233,29.42,81205.65,6.6,-0.59895,0.00034,14.9885]
[1778500916240,29.42,81202.72,6.6,-0.59994,0.00034,14.97827]
[1778500917363,29.42,81201.64,6.6,-0.6003,0.00034,14.97449]
[1778500918254,29.42,81196.32,6.6,-0.6021,0.00034,14.9556]
[1778500922937,29.42,81196.07,6.6,-0.60218,0.00034,14.95473]
[1778500924255,29.42,81196.36,6.6,-0.60209,0.00034,14.95578]
[1778500930338,29.42,81189.91,6.6,-0.60426,0.00034,14.93259]
[1778500935373,29.42,81190.57,6.6,-0.60402,0.00034,14.93514]
[1778500940408,29.43,81190.64,6.6,-0.60398,0.00034,14.93554]
[1778500946450,29.43,81190.65,6.6,-0.60396,0.00034,14.93576]
[1778500949466,29.43,81190.77,6.6,-0.60391,0.00034,14.93627]
[1778500950479,29.44,81193.5,6.6,-0.60298,0.00034,14.94621]
[1778500952832,29.44,81194.23,6.6,-0.60278,0.00034,14.94218]
[1778500952868,29.44,81194.23,6.6,-0.60278,0.00034,14.94218]
[1778500953983,29.44,81194.18,6.6,-0.60279,0.00034,14.94202]
[1778500954084,29.44,81193.15,6.6,-0.60314,0.00034,14.93834]
[1778500958535,29.44,81190.37,6.6,-0.60406,0.00034,14.92841]
[1778500963570,29.45,81189.9,6.6,-0.6042,0.00034,14.92688]
[1778500968605,29.45,81189.7,6.6,-0.60425,0.00034,14.92633]
[1778500973640,29.46,81185.9,6.6,-0.60552,0.00034,14.9126]
[1778500976270,29.46,81185.96,6.6,-0.60549,0.00034,14.91286]
[1778500975654,29.46,81180.33,6.6,-0.60739,0.00034,14.89202]
[1778500976661,29.46,81176.0,6.6,-0.60884,0.00034,14.87577]
[1778500980689,29.46,81172.4,6.6,-0.61004,0.00034,14.86224]
[1778500983723,29.47,81171.61,6.6,-0.6103,0.00034,14.85929]
[1778500986138,29.47,81170.69,6.6,-0.6106,0.00034,14.85583]
[1778500986239,29.47,81169.02,6.6,-0.61116,0.00034,14.84944]
[1778500987739,29.47,81162.69,6.6,-0.61327,0.00034,14.82491]
[1778500991767,29.47,81156.66,6.6,-0.61529,0.00033,14.80111]
[1778500995888,29.47,81155.67,6.6,-0.61562,0.00033,14.79722]
[1778500995935,29.47,81155.67,6.6,-0.61562,0.00033,14.79722]
[1778500995950,29.47,81155.67,6.6,-0.61562,0.00033,14.79722]
[1778500996123,29.47,81155.67,6.6,-0.61562,0.00033,14.79722]
[1778500998351,29.47,81154.75,6.6,-0.61592,0.00033,14.7936]
[1778500998751,29.47,81154.75,6.6,-0.61592,0.00033,14.7936]
[1778500998816,29.47,81159.73,6.6,-0.61425,0.00034,14.81343]
[1778500999823,29.47,81162.11,6.6,-0.61345,0.00034,14.82282]
[1778501001702,29.47,81163.16,6.6,-0.6131,0.00034,14.82695]
[1778501001754,29.47,81163.16,6.6,-0.6131,0.00034,14.82695]
[1778501001837,29.48,81161.51,6.6,-0.61365,0.00034,14.82048]
[1778501002844,29.48,81155.19,6.6,-0.61577,0.00033,14.79543]
[1778501005038,29.48,81155.05,6.6,-0.61581,0.00033,14.79489]
[1778501006872,29.48,81152.38,6.6,-0.6167,0.00033,14.78423]
[1778501010784,29.48,81152.35,6.6,-0.61671,0.00033,14.78416]
[1778501010799,29.48,81152.35,6.6,-0.61671,0.00033,14.78416]
[1778501010900,29.48,81153.08,6.6,-0.61646,0.00033,14.78714]
[1778501011907,29.48,81159.74,6.6,-0.61428,0.00034,14.80696]
[1778501016942,29.48,81159.71,6.6,-0.61429,0.00034,14.80685]
[1778501021367,29.48,81159.84,6.6,-0.61424,0.00034,14.80737]
[1778501021977,29.48,81156.22,6.6,-0.61545,0.00033,14.79301]
[1778501022984,29.48,81153.74,6.6,-0.61628,0.00033,14.7831]
[1778501023410,29.48,81153.74,6.6,-0.61628,0.00033,14.7831]
[1778501023526,29.48,81153.74,6.6,-0.61628,0.00033,14.7831]
[1778501023991,29.48,81150.69,6.6,-0.6173,0.00033,14.77083]
[1778501029026,29.48,81148.53,6.6,-0.61801,0.00033,14.7622]
[1778501031450,29.48,81148.3,6.6,-0.61808,0.00033,14.76131]
[1778501033381,29.48,81147.78,6.6,-0.61826,0.00033,14.75922]
[1778501033432,29.48,81147.78,6.6,-0.61826,0.00033,14.75922]
[1778501034230,29.48,81147.78,6.6,-0.61826,0.00033,14.75922]
[1778501034240,29.48,81147.82,6.6,-0.61824,0.00033,14.75938]
[1778501037269,29.48,81149.36,6.6,-0.61773,0.00033,14.76564]
[1778501037342,29.48,81149.36,6.6,-0.61773,0.00033,14.76564]
[1778501042424,29.48,81149.66,6.6,-0.61763,0.00033,14.76682]
[1778501045105,29.48,81149.37,6.6,-0.61773,0.00033,14.76563]
[1778501045640,29.48,81149.37,6.6,-0.61773,0.00033,14.76563]
[1778501045795,29.48,81149.37,6.6,-0.61773,0.00033,14.76563]
[1778501046145,29.48,81141.69,6.6,-0.62029,0.00033,14.73416]
[1778501047152,29.48,81139.27,6.6,-0.6211,0.00033,14.72412]
[1778501049166,29.48,81141.91,6.6,-0.62022,0.00033,14.7351]
[1778501049531,29.48,81141.91,6.6,-0.62022,0.00033,14.7351]
[1778501049615,29.48,81141.91,6.6,-0.62022,0.00033,14.7351]
[1778501050298,29.48,81141.91,6.6,-0.62022,0.00033,14.7351]
[1778501050283,29.48,81146.07,6.6,-0.61883,0.00033,14.75222]
[1778501050985,29.48,81146.07,6.6,-0.61883,0.00033,14.75222]
[1778501051180,29.48,81150.57,6.6,-0.61732,0.00033,14.77053]
[1778501051764,29.48,81150.57,6.6,-0.61732,0.00033,14.77053]
[1778501056136,29.49,81150.61,6.6,-0.61731,0.00033,14.77074]
[1778501056215,29.49,81151.14,6.6,-0.61713,0.00033,14.77289]
[1778501057222,29.49,81154.55,6.6,-0.61599,0.00033,14.78661]
[1778501062260,29.49,81156.59,6.6,-0.6153,0.00033,14.79486]
[1778501066337,29.49,81156.05,6.6,-0.61547,0.00033,14.79278]
[1778501066392,29.49,81156.08,6.6,-0.61546,0.00033,14.79293]
[1778501066532,29.49,81156.08,6.6,-0.61546,0.00033,14.79293]
[1778501066734,29.49,81156.08,6.6,-0.61546,0.00033,14.79293]
[1778501067054,29.49,81156.08,6.6,-0.61546,0.00033,14.79293]
[1778501067296,29.49,81163.52,6.6,-0.61296,0.00034,14.82232]
[1778501067566,29.49,81163.52,6.6,-0.61296,0.00034,14.82232]
[1778501067735,29.49,81163.52,6.6,-0.61296,0.00034,14.82232]
[1778501068303,29.49,81166.38,6.6,-0.612,0.00034,14.83346]
[1778501069310,29.49,81168.99,6.6,-0.61113,0.00034,14.84355]
[1778501069492,29.49,81168.99,6.6,-0.61113,0.00034,14.84355]
[1778501070317,29.49,81166.07,6.6,-0.61211,0.00034,14.83226]
[1778501076359,29.49,81170.65,6.6,-0.61062,0.00034,14.84323]
[1778501081394,29.49,81169.79,6.6,-0.61091,0.00034,14.8399]
[1778501082401,29.49,81165.15,6.6,-0.61247,0.00034,14.82194]
[1778501083408,29.49,81160.42,6.6,-0.61405,0.00034,14.80342]
[1778501084643,29.49,81160.6,6.6,-0.61399,0.00034,14.80415]
[1778501085422,29.49,81156.71,6.6,-0.61529,0.00033,14.78874]
[1778501089552,29.49,81158.22,6.6,-0.61479,0.00033,14.79475]
[1778501096499,29.49,81157.31,6.6,-0.61509,0.00033,14.79116]
[1778501100321,29.49,81158.11,6.6,-0.61482,0.00033,14.79434]
[1778501100411,29.49,81158.11,6.6,-0.61482,0.00033,14.79434]
[1778501102541,29.49,81160.49,6.6,-0.61402,0.00034,14.80375]
[1778501103548,29.49,81163.1,6.6,-0.61315,0.00034,14.81402]
[1778501106563,29.49,81161.45,6.6,-0.6137,0.00034,14.80753]
[1778501106576,29.49,81161.45,6.6,-0.6137,0.00034,14.80753]
[1778501106997,29.49,81161.45,6.6,-0.6137,0.00034,14.80753]
[1778501107250,29.49,81161.45,6.6,-0.6137,0.00034,14.80753]
[1778501109590,29.49,81163.91,6.6,-0.61287,0.00034,14.8172]
[1778501110597,29.49,81169.42,6.6,-0.61102,0.00034,14.83857]
[1778501111604,29.49,81172.8,6.6,-0.60989,0.00034,14.85152]
[1778501115128,29.49,81174.04,6.6,-0.60947,0.00034,14.85622]
[1778501120667,29.5,81173.65,6.6,-0.60959,0.00034,14.85489]
[1778501127716,29.5,81174.13,6.6,-0.60941,0.00034,14.85692]
[1778501132751,29.5,81174.09,6.6,-0.60946,0.00034,14.85013]
[1778501137786,29.51,81174.18,6.6,-0.60942,0.00034,14.85056]
[1778501138793,29.51,81171.63,6.6,-0.61028,0.00034,14.84086]
[1778501143828,29.51,81171.75,6.6,-0.61023,0.00034,14.8414]
[1778501149870,29.51,81171.41,6.6,-0.61033,0.00034,14.84021]
[1778501151884,29.51,81168.37,6.6,-0.61135,0.00034,14.82856]
[1778501152891,29.51,81165.95,6.6,-0.61216,0.00034,14.81922]
[1778501158933,29.52,81166.71,6.6,-0.61189,0.00034,14.82236]
[1778501160947,29.52,81164.44,6.6,-0.61265,0.00034,14.8136]
[1778501162667,29.52,81163.05,6.6,-0.61311,0.00034,14.80821]
[1778501162965,29.52,81159.44,6.6,-0.61432,0.00033,14.79403]
[1778501164342,29.52,81159.44,6.6,-0.61432,0.00033,14.79403]
[1778501164345,29.52,81156.57,6.6,-0.61528,0.00033,14.78266]
[1778501165290,29.52,81156.57,6.6,-0.61528,0.00033,14.78266]
[1778501165364,29.52,81156.57,6.6,-0.61528,0.00033,14.78266]
[1778501173035,29.52,81154.17,6.6,-0.61609,0.00033,14.77302]
[1778501174331,29.52,81154.17,6.6,-0.61609,0.00033,14.77302]
[1778501174391,29.52,81154.17,6.6,-0.61609,0.00033,14.77302]
[1778501174397,29.52,81154.17,6.6,-0.61609,0.00033,14.77302]
[1778501174432,29.52,81154.2,6.6,-0.61608,0.00033,14.77313]
[1778501175049,29.52,81146.1,6.6,-0.61879,0.00033,14.74036]
[1778501179078,29.52,81141.51,6.6,-0.62032,0.00033,14.72146]
[1778501184113,29.51,81142.02,6.6,-0.62016,0.00033,14.72352]
[1778501184909,29.51,81142.02,6.6,-0.62016,0.00033,14.72352]
[1778501186138,29.51,81136.7,6.6,-0.62193,0.00033,14.7014]
[1778501188152,29.51,81134.32,6.6,-0.62272,0.00033,14.69143]
[1778501189348,29.51,81134.32,6.6,-0.62272,0.00033,14.69143]
[1778501190241,29.51,81134.0,6.6,-0.62283,0.00033,14.69009]
[1778501190250,29.51,81131.06,6.6,-0.62381,0.00033,14.67768]
[1778501191175,29.51,81127.77,6.6,-0.62496,0.00033,14.65684]
[1778501192182,29.51,81120.54,6.6,-0.62736,0.00033,14.62565]
[1778501192668,29.51,81120.54,6.6,-0.62736,0.00033,14.62565]
[1778501193189,29.51,81115.76,6.6,-0.62895,0.00033,14.60475]
[1778501199231,29.51,81113.24,6.6,-0.62978,0.00033,14.59365]
[1778501205273,29.51,81112.85,6.6,-0.62991,0.00033,14.59197]
[1778501206280,29.51,81118.74,6.6,-0.62795,0.00033,14.61786]
[1778501211318,29.51,81117.63,6.6,-0.62832,0.00033,14.61303]
[1778501213226,29.51,81118.49,6.6,-0.62804,0.00033,14.61679]
[1778501216304,29.51,81119.01,6.6,-0.62786,0.00033,14.61906]
[1778501217360,29.51,81128.95,6.6,-0.62456,0.00033,14.66191]
[1778501221273,29.51,81129.58,6.6,-0.62435,0.00033,14.6646]
[1778501221388,29.51,81121.46,6.6,-0.62705,0.00033,14.62972]
[1778501222395,29.51,81115.53,6.6,-0.62902,0.00033,14.6038]
[1778501222746,29.51,81115.53,6.6,-0.62902,0.00033,14.6038]
[1778501228437,29.52,81115.39,6.6,-0.62906,0.00033,14.60325]
[1778501231500,29.51,81110.01,6.6,-0.63084,0.00033,14.57942]
[1778501235486,29.51,81105.36,6.6,-0.63239,0.00033,14.55848]
[1778501240536,29.51,81103.47,6.6,-0.63302,0.00033,14.54991]
[1778501240562,29.51,81103.47,6.6,-0.63302,0.00033,14.54991]
[1778501240573,29.51,81102.52,6.6,-0.63334,0.00033,14.54558]
[1778501241528,29.51,81091.58,6.6,-0.63694,0.00033,14.49548]
[1778501241642,29.51,81091.58,6.6,-0.63694,0.00033,14.49548]
[1778501247570,29.51,81091.92,6.6,-0.63683,0.00033,14.49701]
[1778501250030,29.51,81092.03,6.6,-0.6368,0.00033,14.4975]
[1778501250131,29.51,81093.91,6.6,-0.63618,0.00033,14.5062]
[1778501250591,29.51,81097.38,6.6,-0.63504,0.00033,14.52214]
[1778501255626,29.51,81096.57,6.6,-0.63536,0.00033,14.51156]
[1778501258764,29.51,81095.69,6.6,-0.63565,0.00033,14.50752]
[1778501258769,29.51,81095.69,6.6,-0.63565,0.00033,14.50752]
[1778501259654,29.51,81111.13,6.6,-0.63055,0.00033,14.57733]
[1778501260661,29.51,81112.34,6.6,-0.63015,0.00033,14.58269]
[1778501262950,29.51,81112.41,6.6,-0.63012,0.00033,14.58299]
[1778501264955,29.51,81109.97,6.6,-0.63093,0.00033,14.57213]
[1778501265696,29.51,81114.3,6.6,-0.6295,0.00033,14.59132]
[1778501268717,29.51,81116.61,6.6,-0.62874,0.00033,14.60143]
[1778501272965,29.51,81116.83,6.6,-0.62867,0.00033,14.60235]
[1778501274759,29.51,81114.01,6.6,-0.62961,0.00033,14.58988]
[1778501279795,29.51,81113.17,6.6,-0.62989,0.00033,14.58611]
[1778501284829,29.5,81112.62,6.6,-0.63008,0.00033,14.58362]
[1778501289864,29.5,81113.04,6.6,-0.62994,0.00033,14.58542]
[1778501292887,29.5,81115.45,6.6,-0.62915,0.00033,14.59602]
[1778501293892,29.5,81119.53,6.6,-0.6278,0.00033,14.61388]
[1778501299030,29.5,81120.12,6.6,-0.62761,0.00033,14.61633]
[1778501299131,29.5,81127.71,6.6,-0.62509,0.00033,14.64906]
[1778501302957,29.5,81130.91,6.6,-0.62403,0.00033,14.6627]
[1778501305978,29.5,81126.92,6.6,-0.62536,0.00033,14.6456]
[1778501308999,29.5,81129.53,6.6,-0.6245,0.00033,14.6567]
[1778501313027,29.5,81126.83,6.6,-0.62545,0.00033,14.63825]
[1778501318062,29.49,81126.83,6.6,-0.62546,0.00033,14.63815]
[1778501319477,29.49,81126.83,6.6,-0.62546,0.00033,14.63815]
[1778501319523,29.49,81126.83,6.6,-0.62546,0.00033,14.63815]
[1778501319621,29.49,81126.83,6.6,-0.62546,0.00033,14.63815]
[1778501319575,29.49,81127.06,6.6,-0.62539,0.00033,14.6391]
[1778501319782,29.49,81127.06,6.6,-0.62539,0.00033,14.6391]
[1778501320600,29.49,81127.06,6.6,-0.62539,0.00033,14.6391]
[1778501320076,29.49,81136.82,6.6,-0.62214,0.00033,14.68048]
[1778501321083,29.49,81144.65,6.6,-0.61952,0.00033,14.71296]
[1778501322090,29.49,81146.84,6.6,-0.61879,0.00033,14.72191]
[1778501326118,29.49,81151.12,6.6,-0.61737,0.00033,14.73916]
[1778501331153,29.49,81152.13,6.6,-0.61705,0.00034,14.7431]
[1778501337195,29.48,81151.01,6.6,-0.61745,0.00034,14.73829]
[1778501339951,29.48,81151.05,6.6,-0.61744,0.00034,14.73841]
[1778501340216,29.48,81150.99,6.6,-0.61747,0.00034,14.73807]
[1778501341212,29.48,81150.99,6.6,-0.61747,0.00034,14.73807]
[1778501341412,29.48,81150.99,6.6,-0.61747,0.00034,14.73807]
[1778501341424,29.48,81146.67,6.6,-0.61892,0.00033,14.72043]
[1778501342230,29.47,81136.01,6.6,-0.62248,0.00033,14.67616]
[1778501342733,29.47,81136.01,6.6,-0.62248,0.00033,14.67616]
[1778501344244,29.47,81128.82,6.6,-0.62489,0.00033,14.64563]
[1778501345251,29.47,81124.87,6.6,-0.6262,0.00033,14.62863]
[1778501346258,29.47,81122.33,6.6,-0.62705,0.00033,14.61763]
[1778501351293,29.47,81122.86,6.6,-0.62688,0.00033,14.61982]
[1778501357337,29.47,81122.36,6.6,-0.62706,0.00033,14.61745]
[1778501358344,29.47,81120.14,6.6,-0.6278,0.00033,14.60776]
[1778501359351,29.47,81123.5,6.6,-0.62669,0.00033,14.62235]
[1778501364387,29.46,81121.95,6.6,-0.62722,0.00033,14.61545]
[1778501365393,29.46,81119.59,6.6,-0.628,0.00033,14.60512]
[1778501373451,29.46,81119.23,6.6,-0.62821,0.00033,14.59632]
[1778501378487,29.45,81119.02,6.6,-0.6283,0.00033,14.59515]
[1778501383522,29.45,81119.72,6.6,-0.62809,0.00033,14.59798]
[1778501384529,29.45,81122.28,6.6,-0.62724,0.00033,14.6091]
[1778501387192,29.44,81123.46,6.6,-0.62685,0.00033,14.61413]
[1778501387550,29.44,81118.14,6.6,-0.62863,0.00033,14.59085]
[1778501387973,29.44,81118.14,6.6,-0.62863,0.00033,14.59085]
[1778501388557,29.44,81113.57,6.6,-0.63015,0.00033,14.57059]
[1778501390571,29.44,81116.23,6.6,-0.62928,0.00033,14.58222]
[1778501395606,29.43,81115.87,6.6,-0.62943,0.00033,14.5802]
[1778501398421,29.43,81114.8,6.6,-0.6298,0.00033,14.57532]
[1778501399634,29.43,81111.71,6.6,-0.63084,0.00033,14.56142]
[1778501401648,29.42,81109.55,6.6,-0.63157,0.00033,14.55162]
[1778501406683,29.42,81107.26,6.6,-0.63236,0.00033,14.54091]
[1778501411732,29.41,81107.24,6.6,-0.63239,0.00033,14.54053]
[1778501416794,29.41,81107.88,6.6,-0.63219,0.00033,14.54321]
[1778501422809,29.4,81105.46,6.6,-0.63302,0.00033,14.53195]
[1778501424823,29.4,81099.59,6.6,-0.63497,0.00033,14.5051]
[1778501425830,29.4,81097.47,6.6,-0.63568,0.00033,14.4953]
[1778501426837,29.4,81094.99,6.6,-0.6365,0.00033,14.48379]
[1778501433886,29.4,81094.04,6.6,-0.63689,0.00033,14.47228]
[1778501437657,29.4,81093.05,6.6,-0.63722,0.00033,14.46761]
[1778501437659,29.39,81092.85,6.6,-0.63729,0.00033,14.46662]
[1778501438060,29.39,81092.85,6.6,-0.63729,0.00033,14.46662]
[1778501438109,29.39,81087.1,6.6,-0.63919,0.00033,14.43967]
[1778501438921,29.39,81084.48,6.6,-0.64006,0.00033,14.42726]
[1778501443956,29.39,81084.31,6.6,-0.64012,0.00033,14.42641]
[1778501449656,29.39,81084.47,6.6,-0.64007,0.00033,14.42713]
[1778501449682,29.39,81084.47,6.6,-0.64007,0.00033,14.42713]
[1778501449692,29.39,81084.47,6.6,-0.64007,0.00033,14.42713]
[1778501449722,29.39,81084.9,6.6,-0.63993,0.00033,14.42914]
[1778501450300,29.39,81078.96,6.6,-0.64189,0.00033,14.40082]
[1778501451006,29.39,81072.46,6.6,-0.64403,0.00033,14.3694]
[1778501456302,29.39,81070.66,6.6,-0.64463,0.00033,14.36054]
[1778501457304,29.39,81061.54,6.6,-0.64763,0.00033,14.31556]
[1778501458059,29.39,81056.09,6.6,-0.64942,0.00033,14.28831]
[1778501460073,29.39,81060.06,6.6,-0.64812,0.00033,14.30808]
[1778501465216,29.38,81058.95,6.6,-0.6485,0.00033,14.30235]
[1778501471150,29.38,81058.44,6.6,-0.64869,0.00033,14.29954]
[1778501476231,29.38,81057.68,6.6,-0.64894,0.00033,14.29562]
[1778501476322,29.38,81062.87,6.6,-0.64724,0.00033,14.32143]
[1778501478693,29.38,81063.55,6.6,-0.64702,0.00033,14.32476]
[1778501478774,29.38,81063.55,6.6,-0.64702,0.00033,14.32476]
[1778501478774,29.38,81064.42,6.6,-0.64674,0.00033,14.32897]
[1778501479206,29.38,81071.67,6.6,-0.64436,0.00033,14.36453]
[1778501480213,29.38,81075.17,6.6,-0.64322,0.00033,14.38147]
[1778501485248,29.37,81074.42,6.6,-0.64348,0.00033,14.37755]
[1778501490283,29.37,81074.19,6.6,-0.64357,0.00033,14.37629]
[1778501495318,29.37,81075.42,6.6,-0.64324,0.00033,14.37516]
[1778501500360,29.36,81075.64,6.6,-0.64318,0.00033,14.37603]
[1778501505393,29.36,81074.9,6.6,-0.64344,0.00033,14.37223]
[1778501508662,29.36,81075.42,6.6,-0.64327,0.00033,14.37466]
[1778501509106,29.36,81075.42,6.6,-0.64328,0.00033,14.37457]
[1778501509421,29.36,81068.36,6.6,-0.6456,0.00033,14.34015]
[1778501514777,29.36,81066.35,6.6,-0.64627,0.00033,14.33014]
[1778501514456,29.36,81062.51,6.6,-0.64753,0.00033,14.31112]
[1778501519495,29.36,81060.92,6.6,-0.64806,0.00033,14.30317]
[1778501524530,29.36,81059.44,6.6,-0.64854,0.00033,14.29581]
[1778501529565,29.36,81058.8,6.6,-0.64875,0.00033,14.29265]
[1778501534600,29.36,81059.77,6.6,-0.64843,0.00033,14.29757]
[1778501536614,29.36,81057.16,6.6,-0.64928,0.00033,14.28454]
[1778501540642,29.36,81061.27,6.6,-0.64792,0.00033,14.30518]
[1778501544670,29.36,81063.55,6.6,-0.64717,0.00033,14.31664]
[1778501548764,29.36,81063.01,6.6,-0.64734,0.00033,14.31404]
[1778501548804,29.36,81063.24,6.6,-0.64726,0.00033,14.31521]
[1778501549413,29.36,81063.24,6.6,-0.64726,0.00033,14.31521]
[1778501549705,29.36,81072.13,6.6,-0.64434,0.00033,14.35893]
[1778501551719,29.36,81074.23,6.6,-0.64371,0.00033,14.36225]
[1778501556217,29.36,81074.61,6.6,-0.64358,0.00033,14.36416]
[1778501556754,29.36,81076.92,6.6,-0.64281,0.00033,14.37537]
[1778501562796,29.37,81077.38,6.6,-0.64265,0.00033,14.37768]
[1778501567831,29.37,81077.93,6.6,-0.64247,0.00033,14.38034]
[1778501572867,29.37,81077.59,6.6,-0.64259,0.00033,14.37869]
[1778501574080,29.37,81077.59,6.6,-0.64259,0.00033,14.37869]
[1778501574881,29.37,81076.98,6.6,-0.64279,0.00033,14.37574]
[1778501577444,29.37,81075.54,6.6,-0.64326,0.00033,14.36878]
[1778501577902,29.37,81073.42,6.6,-0.64396,0.00033,14.35849]
[1778501582937,29.37,81072.48,6.6,-0.64427,0.00033,14.35396]
[1778501585701,29.37,81072.61,6.6,-0.64422,0.00033,14.35461]
[1778501591438,29.37,81073.29,6.6,-0.644,0.00033,14.35789]
[1778501597035,29.37,81075.79,6.6,-0.64318,0.00033,14.37001]
[1778501602070,29.37,81077.02,6.6,-0.64277,0.00033,14.37593]
[1778501608112,29.37,81076.63,6.6,-0.64291,0.00033,14.37399]
[1778501613147,29.36,81076.66,6.6,-0.64296,0.00033,14.3672]
[1778501618182,29.36,81078.28,6.6,-0.64243,0.00033,14.37496]
[1778501623217,29.36,81077.47,6.6,-0.6427,0.00033,14.37098]
[1778501627792,29.36,81078.61,6.6,-0.64233,0.00033,14.37643]
[1778501627847,29.36,81078.61,6.6,-0.64233,0.00033,14.37643]
[1778501627926,29.36,81078.61,6.6,-0.64233,0.00033,14.37643]
[1778501627888,29.36,81078.58,6.6,-0.64234,0.00033,14.37625]
[1778501628292,29.36,81078.58,6.6,-0.64234,0.00033,14.37625]
[1778501628307,29.36,81085.43,6.6,-0.64008,0.00033,14.409]
[1778501629259,29.36,81081.71,6.6,-0.64131,0.00033,14.39125]
[1778501631143,29.36,81081.67,6.6,-0.64132,0.00033,14.39105]
[1778501636308,29.36,81080.81,6.6,-0.64161,0.00033,14.3869]
[1778501643357,29.36,81081.34,6.6,-0.64144,0.00033,14.38939]
[1778501648392,29.36,81081.1,6.6,-0.64152,0.00033,14.38821]
[1778501653427,29.36,81080.94,6.6,-0.64157,0.00033,14.3874]
[1778501655841,29.36,81082.2,6.6,-0.64116,0.00033,14.39342]
[1778501655947,29.36,81082.2,6.6,-0.64116,0.00033,14.39342]
[1778501656448,29.36,81087.84,6.6,-0.63929,0.00033,14.4202]
[1778501666518,29.36,81087.81,6.6,-0.63932,0.00033,14.41988]
[1778501671698,29.35,81088.08,6.6,-0.63923,0.00033,14.4211]
[1778501672561,29.35,81083.96,6.6,-0.64066,0.00033,14.39455]
[1778501675582,29.35,81086.0,6.6,-0.63999,0.00033,14.40421]
[1778501677596,29.35,81083.25,6.6,-0.6409,0.00033,14.39108]
[1778501680035,29.35,81083.42,6.6,-0.64085,0.00033,14.39188]
[1778501680617,29.35,81081.66,6.6,-0.64143,0.00033,14.38345]
[1778501685652,29.35,81081.15,6.6,-0.6416,0.00033,14.381]
[1778501693711,29.35,81081.28,6.6,-0.64156,0.00033,14.38163]
[1778501699756,29.35,81081.26,6.6,-0.64156,0.00033,14.38155]
[1778501701791,29.35,81081.0,6.6,-0.64165,0.00033,14.38031]
[1778501702777,29.35,81074.45,6.6,-0.64381,0.00033,14.3487]
[1778501705747,29.35,81073.63,6.6,-0.64408,0.00033,14.34473]
[1778501705842,29.35,81073.9,6.6,-0.64399,0.00033,14.34606]
[1778501706805,29.35,81062.76,6.6,-0.64766,0.00033,14.2913]
[1778501711840,29.35,81063.41,6.6,-0.64744,0.00033,14.29459]
[1778501716875,29.36,81061.99,6.6,-0.6479,0.00033,14.28765]
[1778501721917,29.36,81062.25,6.6,-0.64781,0.00033,14.28897]
[1778501723864,29.36,81062.18,6.6,-0.64783,0.00033,14.28862]
[1778501723924,29.36,81067.56,6.6,-0.64606,0.00033,14.31525]
[1778501724621,29.36,81067.56,6.6,-0.64606,0.00033,14.31525]
[1778501724931,29.36,81071.42,6.6,-0.64479,0.00033,14.33419]
[1778501730973,29.36,81072.11,6.6,-0.64457,0.00033,14.33753]
[1778501731729,29.36,81072.11,6.6,-0.64457,0.00033,14.33753]
[1778501732088,29.36,81072.11,6.6,-0.64457,0.00033,14.33753]
[1778501731981,29.36,81078.18,6.6,-0.64262,0.00033,14.36006]
[1778501732623,29.36,81078.18,6.6,-0.64262,0.00033,14.36006]
[1778501732988,29.35,81084.07,6.6,-0.64068,0.00033,14.3883]
[1778501734931,29.36,81085.33,6.6,-0.64026,0.00033,14.39431]
[1778501735007,29.35,81088.43,6.6,-0.63923,0.00033,14.40898]
[1778501736015,29.35,81091.02,6.6,-0.63838,0.00033,14.42118]
[1778501737021,29.35,81095.13,6.6,-0.63701,0.00033,14.44039]
[1778501738028,29.35,81097.57,6.6,-0.6362,0.00033,14.45169]
[1778501741049,29.35,81102.39,6.6,-0.6346,0.00033,14.47395]
[1778501742056,29.35,81108.06,6.6,-0.63271,0.00033,14.49981]
[1778501743314,29.36,81107.27,6.6,-0.63297,0.00033,14.49626]
[1778501744070,29.36,81103.54,6.6,-0.63421,0.00033,14.47926]
[1778501744267,29.36,81103.54,6.6,-0.63421,0.00033,14.47926]
[1778501749722,29.36,81102.55,6.6,-0.63454,0.00033,14.47476]
[1778501750191,29.36,81102.55,6.6,-0.63454,0.00033,14.47476]
[1778501750265,29.36,81109.34,6.6,-0.63227,0.00033,14.50569]
[1778501754140,29.36,81104.57,6.6,-0.63386,0.00033,14.48405]
[1778501760182,29.36,81103.78,6.6,-0.63412,0.00033,14.48053]
[1778501769245,29.36,81103.98,6.6,-0.63404,0.00033,14.48161]
[1778501774236,29.36,81103.89,6.6,-0.63407,0.00033,14.48125]
[1778501775287,29.36,81109.82,6.6,-0.63209,0.00033,14.50822]
[1778501780322,29.36,81110.03,6.6,-0.63202,0.00033,14.50918]
[1778501785358,29.36,81110.84,6.6,-0.63175,0.00033,14.51283]
[1778501790393,29.36,81110.29,6.6,-0.63193,0.00033,14.51037]
[1778501792407,29.36,81114.49,6.6,-0.63058,0.00033,14.52237]
[1778501797442,29.36,81114.38,6.6,-0.63061,0.00033,14.52194]
[1778501802477,29.37,81114.32,6.6,-0.63063,0.00033,14.52176]
[1778501807512,29.37,81114.51,6.6,-0.63056,0.00033,14.52266]
[1778501808612,29.37,81114.51,6.6,-0.63056,0.00033,14.52266]
[1778501809526,29.37,81111.5,6.6,-0.63156,0.00033,14.50919]
[1778501814561,29.37,81109.47,6.6,-0.63223,0.00033,14.50011]
[1778501819596,29.37,81108.32,6.6,-0.63261,0.00033,14.49499]
[1778501827652,29.37,81108.33,6.6,-0.6326,0.00033,14.49518]
[1778501828238,29.37,81108.33,6.6,-0.6326,0.00033,14.49518]
[1778501828659,29.37,81114.11,6.6,-0.63067,0.00033,14.52117]
[1778501829666,29.37,81117.02,6.6,-0.6297,0.00033,14.53413]
[1778501834701,29.37,81118.07,6.6,-0.62934,0.00033,14.53881]
[1778501835455,29.37,81118.07,6.6,-0.62934,0.00033,14.53881]
[1778501835479,29.37,81118.07,6.6,-0.62934,0.00033,14.53881]
[1778501835643,29.37,81118.07,6.6,-0.62934,0.00033,14.53881]
[1778501835891,29.37,81118.07,6.6,-0.62934,0.00033,14.53881]
[1778501835951,29.37,81127.07,6.6,-0.62633,0.00034,14.57824]
[1778501836715,29.37,81130.65,6.6,-0.62513,0.00034,14.59371]
[1778501841750,29.37,81132.08,6.6,-0.62465,0.00034,14.59978]
[1778501842242,29.37,81132.08,6.6,-0.62465,0.00034,14.59978]
[1778501843310,29.37,81130.38,6.6,-0.62523,0.00034,14.59246]
[1778501848799,29.37,81130.45,6.6,-0.62521,0.00034,14.59264]
[1778501850229,29.37,81130.51,6.6,-0.62519,0.00034,14.59287]
[1778501850859,29.37,81130.51,6.6,-0.62519,0.00034,14.59287]
[1778501850913,29.37,81124.71,6.6,-0.62714,0.00033,14.56773]
[1778501851820,29.37,81121.12,6.6,-0.6284,0.00033,14.54516]
[1778501853181,29.37,81121.12,6.6,-0.6284,0.00033,14.54516]
[1778501853194,29.37,81121.12,6.6,-0.6284,0.00033,14.54516]
[1778501853233,29.37,81121.12,6.6,-0.6284,0.00033,14.54516]
[1778501853301,29.37,81122.63,6.6,-0.62789,0.00033,14.55179]
[1778501853393,29.37,81122.63,6.6,-0.62789,0.00033,14.55179]
[1778501853601,29.37,81122.63,6.6,-0.62789,0.00033,14.55179]
[1778501853610,29.37,81122.63,6.6,-0.62789,0.00033,14.55179]
[1778501854208,29.37,81122.63,6.6,-0.62789,0.00033,14.55179]
[1778501853847,29.37,81090.91,6.6,-0.63847,0.00033,14.40774]
[1778501854705,29.37,81090.91,6.6,-0.63847,0.00033,14.40774]
[1778501854850,29.37,81081.14,6.6,-0.64171,0.00033,14.36128]
[1778501855857,29.37,81078.05,6.6,-0.64273,0.00033,14.34636]
[1778501860892,29.36,81078.21,6.6,-0.64269,0.00033,14.34696]
[1778501866934,29.36,81078.24,6.6,-0.64269,0.00033,14.34704]
[1778501871972,29.36,81079.71,6.6,-0.64221,0.00033,14.35405]
[1778501877007,29.36,81081.07,6.6,-0.64177,0.00033,14.36045]
[1778501878228,29.36,81081.07,6.6,-0.64177,0.00033,14.36045]
[1778501878265,29.36,81081.07,6.6,-0.64177,0.00033,14.36045]
[1778501879021,29.36,81083.95,6.6,-0.64082,0.00033,14.37417]
[1778501883049,29.36,81086.37,6.6,-0.64002,0.00033,14.38564]
[1778501883885,29.36,81086.37,6.6,-0.64002,0.00033,14.38564]
[1778501883923,29.36,81086.37,6.6,-0.64002,0.00033,14.38564]
[1778501884056,29.36,81084.65,6.6,-0.64059,0.00033,14.37745]
[1778501885063,29.36,81080.53,6.6,-0.64196,0.00033,14.3577]
[1778501890099,29.35,81079.26,6.6,-0.64239,0.00033,14.35137]
[1778501893442,29.35,81079.26,6.6,-0.64239,0.00033,14.35137]
[1778501894261,29.35,81079.26,6.6,-0.64239,0.00033,14.35137]
[1778501894707,29.35,81078.13,6.6,-0.64278,0.00033,14.34572]
[1778501894754,29.35,81078.13,6.6,-0.64278,0.00033,14.34572]
[1778501895134,29.35,81082.22,6.6,-0.64143,0.00033,14.36537]
[1778501896141,29.35,81086.02,6.6,-0.64017,0.00033,14.38346]
[1778501901905,29.35,81087.75,6.6,-0.63961,0.00033,14.39147]
[1778501907218,29.34,81087.41,6.6,-0.63975,0.00033,14.38951]
[1778501909596,29.34,81087.78,6.6,-0.63964,0.00033,14.39117]
[1778501910239,29.34,81102.16,6.6,-0.63485,0.00033,14.45829]
[1778501910909,29.34,81102.16,6.6,-0.63485,0.00033,14.45829]
[1778501910961,29.34,81102.16,6.6,-0.63485,0.00033,14.45829]
[1778501911246,29.34,81104.16,6.6,-0.63425,0.00033,14.46054]
[1778501913260,29.34,81114.62,6.6,-0.63076,0.00033,14.50783]
[1778501915274,29.34,81118.94,6.6,-0.62932,0.00033,14.52701]
[1778501916958,29.34,81119.49,6.6,-0.62913,0.00033,14.52941]
[1778501917005,29.34,81119.49,6.6,-0.62913,0.00033,14.52941]
[1778501917078,29.34,81119.49,6.6,-0.62913,0.00033,14.52941]
[1778501917288,29.34,81125.31,6.6,-0.62718,0.00034,14.55498]
[1778501918134,29.34,81125.31,6.6,-0.62718,0.00034,14.55498]
[1778501918435,29.34,81125.1,6.6,-0.62726,0.00034,14.55404]
[1778501920237,29.34,81125.1,6.6,-0.62726,0.00034,14.55404]
[1778501921215,29.34,81126.81,6.6,-0.62668,0.00034,14.5615]
[1778501921269,29.34,81126.81,6.6,-0.62668,0.00034,14.5615]
[1778501921767,29.34,81127.17,6.6,-0.62656,0.00034,14.56306]
[1778501921882,29.34,81127.17,6.6,-0.62656,0.00034,14.56306]
[1778501921914,29.34,81127.17,6.6,-0.62656,0.00034,14.56306]
[1778501921942,29.34,81127.17,6.6,-0.62656,0.00034,14.56306]
[1778501921984,29.34,81130.17,6.6,-0.62555,0.00034,14.57605]
[1778501922384,29.34,81125.65,6.6,-0.62707,0.00034,14.55641]
[1778501924398,29.34,81121.12,6.6,-0.6286,0.00034,14.53651]
[1778501925466,29.34,81121.12,6.6,-0.6286,0.00034,14.53651]
[1778501925519,29.34,81121.12,6.6,-0.6286,0.00034,14.53651]
[1778501925867,29.34,81121.12,6.6,-0.6286,0.00034,14.53651]
[1778501925891,29.34,81121.49,6.6,-0.62847,0.00034,14.53813]
[1778501927183,29.34,81121.49,6.6,-0.62847,0.00034,14.53813]
[1778501927273,29.34,81130.44,6.6,-0.62547,0.00034,14.57713]
[1778501927530,29.34,81130.44,6.6,-0.62547,0.00034,14.57713]
[1778501929454,29.34,81130.97,6.6,-0.62529,0.00034,14.5794]
[1778501929592,29.34,81130.97,6.6,-0.62529,0.00034,14.5794]
[1778501929687,29.34,81130.97,6.6,-0.62529,0.00034,14.5794]
[1778501930035,29.34,81130.97,6.6,-0.62529,0.00034,14.5794]
[1778501930136,29.33,81135.47,6.6,-0.62378,0.00034,14.59866]
[1778501931033,29.33,81135.47,6.6,-0.62378,0.00034,14.59866]
[1778501931042,29.33,81144.4,6.6,-0.62078,0.00034,14.63629]
[1778501931695,29.33,81144.4,6.6,-0.62078,0.00034,14.63629]
[1778501931931,29.33,81144.4,6.6,-0.62078,0.00034,14.63629]
[1778501931966,29.33,81144.5,6.6,-0.62074,0.00034,14.63667]
[1778501934469,29.33,81141.18,6.6,-0.62187,0.00034,14.62271]
[1778501935834,29.33,81141.18,6.6,-0.62187,0.00034,14.62271]
[1778501936482,29.33,81144.77,6.6,-0.62066,0.00034,14.63771]
[1778501941341,29.33,81146.98,6.6,-0.61992,0.00034,14.64681]
[1778501943345,29.33,81144.03,6.6,-0.62092,0.00034,14.6345]
[1778501944371,29.33,81144.98,6.6,-0.6206,0.00034,14.63844]
[1778501944547,29.33,81147.94,6.6,-0.6196,0.00034,14.65071]
[1778501945548,29.33,81160.48,6.6,-0.61536,0.00034,14.70173]
[1778501947563,29.33,81163.31,6.6,-0.61441,0.00034,14.71295]
[1778501948773,29.33,81163.31,6.6,-0.61441,0.00034,14.71295]
[1778501949012,29.33,81163.31,6.6,-0.61441,0.00034,14.71295]
[1778501949091,29.33,81166.39,6.6,-0.61337,0.00034,14.72511]
[1778501950212,29.33,81166.39,6.6,-0.61337,0.00034,14.72511]
[1778501950313,29.33,81163.56,6.6,-0.61433,0.00034,14.71385]
[1778501950584,29.33,81160.89,6.6,-0.61524,0.00034,14.70321]
[1778501952638,29.32,81160.65,6.6,-0.61532,0.00034,14.70222]
[1778501953975,29.32,81160.92,6.6,-0.61523,0.00034,14.70328]
[1778501954052,29.32,81169.42,6.6,-0.61235,0.00034,14.73688]
[1778501954612,29.32,81166.25,6.6,-0.61343,0.00034,14.72441]
[1778501957634,29.32,81161.18,6.6,-0.61515,0.00034,14.70425]
[1778501963772,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501963778,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501963807,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501963817,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501963824,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501964198,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501964261,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501964676,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501964808,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501964841,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501964874,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501964931,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501965007,29.32,81161.16,6.6,-0.61516,0.00034,14.70416]
[1778501965044,29.32,81118.72,6.6,-0.62946,0.00034,14.52512]
[1778501966304,29.32,81118.72,6.6,-0.62946,0.00034,14.52512]
[1778501965690,29.32,81118.62,6.6,-0.6295,0.00034,14.5246]
[1778501970725,29.32,81118.04,6.6,-0.62971,0.00034,14.52184]
[1778501971651,29.32,81118.04,6.6,-0.62971,0.00034,14.52184]
[1778501971732,29.32,81115.34,6.6,-0.63067,0.00033,14.50292]
[1778501972739,29.32,81112.0,6.6,-0.63179,0.00033,14.48788]
[1778501976767,29.31,81109.81,6.6,-0.63254,0.00033,14.47776]
[1778501983034,29.31,81109.26,6.6,-0.63274,0.00033,14.47514]
[1778501988851,29.31,81108.12,6.6,-0.63313,0.00033,14.46977]
[1778501991266,29.31,81108.13,6.6,-0.63313,0.00033,14.46979]
[1778501991873,29.31,81115.71,6.6,-0.6306,0.00034,14.50394]
[1778501992902,29.31,81115.71,6.6,-0.6306,0.00034,14.50394]
[1778501993893,29.3,81110.15,6.6,-0.63246,0.00033,14.47886]
[1778501997841,29.3,81108.83,6.6,-0.63291,0.00033,14.4728]
[1778501998928,29.3,81118.19,6.6,-0.62978,0.00034,14.51487]
[1778502002408,29.3,81117.22,6.6,-0.63011,0.00034,14.51051]
[1778502002957,29.3,81112.78,6.6,-0.63159,0.00033,14.4906]
[1778502005978,29.3,81110.63,6.6,-0.63232,0.00033,14.48081]
[1778502011016,29.3,81105.94,6.6,-0.6339,0.00033,14.45938]
[1778502013030,29.3,81102.06,6.6,-0.63519,0.00033,14.44156]
[1778502018065,29.3,81103.99,6.6,-0.63455,0.00033,14.45045]
[1778502020444,29.3,81103.9,6.6,-0.63458,0.00033,14.45004]
[1778502025415,29.3,81100.76,6.6,-0.63562,0.00033,14.4356]
[1778502029146,29.3,81103.01,6.6,-0.63487,0.00033,14.44602]
[1778502029993,29.3,81103.01,6.6,-0.63487,0.00033,14.44602]
[1778502032167,29.3,81109.68,6.6,-0.63269,0.00033,14.46962]
[1778502033174,29.3,81116.01,6.6,-0.63057,0.00034,14.49815]
[1778502036860,29.3,81115.49,6.6,-0.63075,0.00034,14.49578]
[1778502037202,29.3,81111.7,6.6,-0.63202,0.00033,14.47871]
[1778502041764,29.3,81110.73,6.6,-0.63236,0.00033,14.47421]
[1778502047272,29.29,81112.59,6.6,-0.63175,0.00033,14.48243]
[1778502052307,29.29,81113.01,6.6,-0.63162,0.00034,14.48416]
[1778502057344,29.29,81114.93,6.6,-0.63099,0.00034,14.49261]
[1778502062380,29.29,81114.03,6.6,-0.6313,0.00034,14.48846]
[1778502067415,29.29,81115.58,6.6,-0.63079,0.00034,14.49534]
[1778502069429,29.29,81118.56,6.6,-0.62979,0.00034,14.50866]
[1778502074464,29.29,81117.44,6.6,-0.63016,0.00034,14.50373]
[1778502076599,29.29,81117.54,6.6,-0.63012,0.00034,14.50419]
[1778502076632,29.29,81117.54,6.6,-0.63012,0.00034,14.50419]
[1778502076721,29.29,81117.54,6.6,-0.63012,0.00034,14.50419]
[1778502076802,29.29,81117.3,6.6,-0.6302,0.00034,14.50314]
[1778502077739,29.29,81117.3,6.6,-0.6302,0.00034,14.50314]
[1778502078212,29.29,81117.3,6.6,-0.6302,0.00034,14.50314]
[1778502078313,29.29,81127.77,6.6,-0.62668,0.00034,14.54933]
[1778502078492,29.29,81122.86,6.6,-0.62833,0.00034,14.5278]
[1778502083527,29.29,81122.64,6.6,-0.62841,0.00034,14.52684]
[1778502086548,29.29,81120.2,6.6,-0.62923,0.00034,14.51606]
[1778502091583,29.29,81119.3,6.6,-0.62958,0.00034,14.50527]
[1778502092787,29.29,81119.3,6.6,-0.62958,0.00034,14.50527]
[1778502093085,29.29,81119.3,6.6,-0.62958,0.00034,14.50527]
[1778502093597,29.29,81111.18,6.6,-0.6323,0.00034,14.46885]
[1778502098632,29.29,81110.85,6.6,-0.63241,0.00033,14.4674]
[1778502106654,29.29,81110.05,6.6,-0.63268,0.00033,14.4638]
[1778502113513,29.29,81112.03,6.6,-0.632,0.00034,14.47289]
[1778502119949,29.29,81112.06,6.6,-0.63199,0.00034,14.4731]
[1778502120461,29.29,81122.52,6.6,-0.62848,0.00034,14.5198]
[1778502122396,29.29,81117.35,6.6,-0.63021,0.00034,14.49687]
[1778502123808,29.29,81111.02,6.6,-0.63233,0.00033,14.46841]
[1778502130857,29.3,81109.01,6.6,-0.633,0.00033,14.45943]
[1778502137906,29.3,81109.02,6.6,-0.63298,0.00033,14.4596]
[1778502144955,29.3,81109.13,6.6,-0.63294,0.00033,14.46023]
[1778502149990,29.3,81108.91,6.6,-0.633,0.00033,14.45934]
[1778502153843,29.3,81109.6,6.6,-0.63282,0.00033,14.45566]
[1778502154316,29.3,81114.2,6.6,-0.63128,0.00034,14.47646]
[1778502155027,29.3,81119.57,6.6,-0.62948,0.00034,14.50045]
[1778502156152,29.3,81119.57,6.6,-0.62948,0.00034,14.50045]
[1778502156180,29.3,81119.57,6.6,-0.62948,0.00034,14.50045]
[1778502156255,29.3,81120.18,6.6,-0.62927,0.00034,14.50316]
[1778502156554,29.3,81120.18,6.6,-0.62927,0.00034,14.50316]
[1778502157041,29.3,81123.69,6.6,-0.62809,0.00034,14.51866]
[1778502161368,29.3,81125.21,6.6,-0.62758,0.00034,14.5253]
[1778502162211,29.3,81125.17,6.6,-0.6276,0.00034,14.52512]
[1778502165097,29.3,81128.97,6.6,-0.62632,0.00034,14.5417]
[1778502170132,29.3,81128.82,6.6,-0.62637,0.00034,14.54102]
[1778502176177,29.3,81128.91,6.6,-0.62634,0.00034,14.54137]
[1778502180536,29.3,81128.73,6.6,-0.62641,0.00034,14.54057]
[1778502180591,29.3,81128.36,6.6,-0.62653,0.00034,14.53895]
[1778502180637,29.3,81128.36,6.6,-0.62653,0.00034,14.53895]
[1778502180747,29.3,81128.36,6.6,-0.62653,0.00034,14.53895]
[1778502181378,29.3,81128.36,6.6,-0.62653,0.00034,14.53895]
[1778502181435,29.3,81128.36,6.6,-0.62653,0.00034,14.53895]
[1778502181450,29.3,81134.65,6.6,-0.62441,0.00034,14.5661]
[1778502182217,29.3,81140.6,6.6,-0.62241,0.00034,14.59139]
[1778502183224,29.3,81145.29,6.6,-0.62082,0.00034,14.61107]
[1778502188259,29.3,81147.82,6.6,-0.61998,0.00034,14.62142]
[1778502188849,29.3,81147.82,6.6,-0.61998,0.00034,14.62142]
[1778502189040,29.3,81147.82,6.6,-0.61998,0.00034,14.62142]
[1778502193217,29.29,81150.52,6.6,-0.61908,0.00034,14.63246]
[1778502193262,29.29,81150.52,6.6,-0.61908,0.00034,14.63246]
[1778502193296,29.29,81149.1,6.6,-0.61956,0.00034,14.62658]
[1778502193694,29.29,81149.1,6.6,-0.61956,0.00034,14.62658]
[1778502194302,29.29,81144.07,6.6,-0.62127,0.00034,14.60563]
[1778502199337,29.29,81144.62,6.6,-0.62108,0.00034,14.60786]
[1778502203773,29.29,81143.71,6.6,-0.62139,0.00034,14.60405]
[1778502206520,29.29,81143.97,6.6,-0.6213,0.00034,14.60514]
[1778502206525,29.29,81144.11,6.6,-0.62126,0.00034,14.60573]
[1778502206655,29.29,81144.11,6.6,-0.62126,0.00034,14.60573]
[1778502207046,29.29,81144.11,6.6,-0.62126,0.00034,14.60573]
[1778502207393,29.29,81148.87,6.6,-0.61965,0.00034,14.62555]
[1778502208898,29.29,81149.2,6.6,-0.61953,0.00034,14.62693]
[1778502209183,29.29,81149.2,6.6,-0.61953,0.00034,14.62693]
[1778502209407,29.29,81155.32,6.6,-0.61746,0.00034,14.65201]
[1778502214442,29.29,81154.77,6.6,-0.61771,0.00034,14.64288]
[1778502216456,29.29,81157.56,6.6,-0.61676,0.00034,14.65418]
[1778502217067,29.29,81157.56,6.6,-0.61676,0.00034,14.65418]
[1778502222498,29.29,81158.32,6.6,-0.61652,0.00034,14.65709]
[1778502226312,29.28,81158.56,6.6,-0.61644,0.00034,14.65801]
[1778502226575,29.28,81158.56,6.6,-0.61644,0.00034,14.65801]
[1778502226581,29.28,81167.68,6.6,-0.61334,0.00034,14.69441]
[1778502227534,29.28,81170.03,6.6,-0.61255,0.00034,14.70365]
[1778502228055,29.28,81170.03,6.6,-0.61255,0.00034,14.70365]
[1778502232354,29.28,81170.22,6.6,-0.61248,0.00034,14.70439]
[1778502232569,29.28,81170.18,6.6,-0.6125,0.00034,14.70423]
[1778502234715,29.28,81170.79,6.6,-0.61229,0.00034,14.70661]
[1778502234732,29.28,81170.79,6.6,-0.61229,0.00034,14.70661]
[1778502235012,29.28,81170.79,6.6,-0.61229,0.00034,14.70661]
[1778502235628,29.28,81170.79,6.6,-0.61229,0.00034,14.70661]
[1778502235611,29.28,81187.45,6.6,-0.6066,0.00034,14.77033]
[1778502236605,29.28,81198.46,6.6,-0.60283,0.00034,14.81079]
[1778502236681,29.28,81198.46,6.6,-0.60283,0.00034,14.81079]
[1778502237038,29.28,81198.46,6.6,-0.60283,0.00034,14.81079]
[1778502238083,29.28,81198.66,6.6,-0.60278,0.00034,14.81132]
[1778502241155,29.27,81201.25,6.6,-0.60193,0.00034,14.82023]
[1778502246534,29.26,81201.7,6.6,-0.60179,0.00034,14.82175]
[1778502246691,29.26,81201.6,6.6,-0.60183,0.00034,14.82136]
[1778502246947,29.26,81205.1,6.6,-0.60062,0.00034,14.83384]
[1778502248339,29.26,81205.1,6.6,-0.60062,0.00034,14.83384]
[1778502248434,29.26,81212.64,6.6,-0.59803,0.00034,14.86029]
[1778502249337,29.26,81212.64,6.6,-0.59803,0.00034,14.86029]
[1778502249581,29.26,81212.64,6.6,-0.59803,0.00034,14.86029]
[1778502249928,29.26,81213.89,6.6,-0.5976,0.00034,14.8646]
[1778502250102,29.26,81213.89,6.6,-0.5976,0.00034,14.8646]
[1778502250299,29.26,81213.89,6.6,-0.5976,0.00034,14.8646]
[1778502250621,29.26,81215.09,6.6,-0.59719,0.00034,14.86872]
[1778502250779,29.26,81215.09,6.6,-0.59719,0.00034,14.86872]
[1778502251146,29.26,81215.09,6.6,-0.59719,0.00034,14.86872]
[1778502251321,29.26,81215.09,6.6,-0.59719,0.00034,14.86872]
[1778502251544,29.26,81215.09,6.6,-0.59719,0.00034,14.86872]
[1778502251616,29.26,81215.09,6.6,-0.59719,0.00034,14.86872]
[1778502251625,29.26,81215.09,6.6,-0.59719,0.00034,14.86872]
[1778502251618,29.26,81248.68,6.6,-0.58559,0.00035,14.97787]
[1778502252686,29.26,81251.04,6.6,-0.58478,0.00035,14.98507]
[1778502252931,29.26,81251.04,6.6,-0.58478,0.00035,14.98507]
[1778502253589,29.26,81251.04,6.6,-0.58478,0.00035,14.98507]
[1778502253946,29.26,81251.33,6.6,-0.58468,0.00035,14.98594]
[1778502254464,29.26,81251.33,6.6,-0.58468,0.00035,14.98594]
[1778502256355,29.26,81250.4,6.6,-0.585,0.00035,14.98311]
[1778502256399,29.26,81250.4,6.6,-0.585,0.00035,14.98311]
[1778502256419,29.26,81250.4,6.6,-0.585,0.00035,14.98311]
[1778502256514,29.26,81251.42,6.6,-0.58465,0.00035,14.98621]
[1778502256869,29.26,81251.42,6.6,-0.58465,0.00035,14.98621]
[1778502257140,29.26,81251.42,6.6,-0.58465,0.00035,14.98621]
[1778502257229,29.26,81251.42,7.2,-0.58465,0.00035,14.98621]
[1778502257283,29.26,81251.42,8.6,-0.58465,0.00035,14.98621]
[1778502257294,29.26,81251.42,8.6,-0.58465,0.00035,14.98621]
[1778502257296,29.26,81251.42,8.6,-0.58465,0.00035,14.98621]
[1778502257317,29.26,81251.42,8.6,-0.58465,0.00035,14.98621]
[1778502257395,29.26,81251.42,8.6,-0.58465,0.00035,14.98621]
[1778502257421,29.26,81262.68,8.6,-0.58074,0.00035,15.01965]
[1778502257938,29.26,81262.68,8.6,-0.58074,0.00035,15.01965]
[1778502258530,29.26,81262.68,8.6,-0.58074,0.00035,15.01965]
[1778502258633,29.26,81273.45,8.6,-0.57699,0.00035,15.05029]
[1778502260207,29.26,81273.73,8.6,-0.5769,0.00035,15.05107]
[1778502261268,29.26,81271.41,8.6,-0.5777,0.00035,15.04458]
[1778502261275,29.26,81271.41,8.6,-0.5777,0.00035,15.04458]
[1778502261436,29.26,81271.41,8.6,-0.5777,0.00035,15.04458]
[1778502261486,29.26,81271.41,8.6,-0.5777,0.00035,15.04458]
[1778502261649,29.26,81271.41,8.6,-0.5777,0.00035,15.04458]
[1778502261537,29.26,81264.54,8.6,-0.58009,0.00035,15.02501]
[1778502262418,29.26,81264.54,8.6,-0.58009,0.00035,15.02501]
[1778502262528,29.26,81264.54,8.6,-0.58009,0.00035,15.02501]
[1778502262653,29.26,81264.54,8.6,-0.58009,0.00035,15.02501]
[1778502262582,29.26,81259.63,8.6,-0.5818,0.00035,15.01069]
[1778502262716,29.26,81259.63,8.6,-0.5818,0.00035,15.01069]
[1778502263133,29.26,81259.63,8.6,-0.5818,0.00035,15.01069]
[1778502263524,29.26,81259.63,8.6,-0.5818,0.00035,15.01069]
[1778502263543,29.26,81269.31,8.6,-0.57844,0.00035,15.0386]
[1778502264591,29.26,81269.31,8.6,-0.57844,0.00035,15.0386]
[1778502264327,29.26,81272.76,8.6,-0.57724,0.00035,15.0483]
[1778502265150,29.26,81272.76,8.6,-0.57724,0.00035,15.0483]
[1778502265379,29.26,81272.76,8.6,-0.57724,0.00035,15.0483]
[1778502265662,29.26,81272.76,8.6,-0.57724,0.00035,15.0483]
[1778502265672,29.26,81272.76,8.6,-0.57724,0.00035,15.0483]
[1778502265712,29.26,81271.19,8.6,-0.57779,0.00035,15.04389]
[1778502266625,29.26,81271.19,8.6,-0.57779,0.00035,15.04389]
[1778502266662,29.25,81265.21,8.6,-0.57987,0.00035,15.02684]
[1778502267458,29.25,81265.21,8.6,-0.57987,0.00035,15.02684]
[1778502267658,29.25,81265.21,8.6,-0.57987,0.00035,15.02684]
[1778502267671,29.25,81265.21,8.6,-0.57987,0.00035,15.02684]
[1778502267522,29.25,81262.49,8.6,-0.58082,0.00035,15.01897]
[1778502268058,29.25,81262.49,8.6,-0.58082,0.00035,15.01897]
[1778502268671,29.25,81262.49,8.6,-0.58082,0.00035,15.01897]
[1778502268120,29.25,81267.5,8.6,-0.57908,0.00035,15.03339]
[1778502268715,29.25,81267.5,8.6,-0.57908,0.00035,15.03339]
[1778502269264,29.25,81267.5,8.6,-0.57908,0.00035,15.03339]
[1778502269613,29.25,81267.5,8.6,-0.57908,0.00035,15.03339]
[1778502269844,29.25,81262.2,8.6,-0.58093,0.00035,15.01809]
[1778502271547,29.25,81262.2,8.6,-0.58093,0.00035,15.01809]
[1778502271600,29.25,81262.2,8.6,-0.58093,0.00035,15.01809]
[1778502272100,29.25,81260.67,8.6,-0.5815,0.00035,15.00692]
[1778502272142,29.25,81258.04,8.6,-0.58241,0.00035,14.99917]
[1778502272885,29.25,81258.04,8.6,-0.58241,0.00035,14.99917]
[1778502273012,29.25,81258.04,8.6,-0.58241,0.00035,14.99917]
[1778502273113,29.25,81254.7,8.6,-0.58357,0.00035,14.98921]
[1778502276316,29.25,81254.32,8.6,-0.5837,0.00035,14.98806]
[1778502276576,29.25,81254.32,8.6,-0.5837,0.00035,14.98806]
[1778502276969,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277367,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277368,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277418,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277421,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277489,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277533,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277648,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277704,29.25,81254.27,8.6,-0.58372,0.00035,14.9879]
[1778502277686,29.25,81260.07,8.6,-0.58171,0.00035,15.00513]
[1778502277850,29.25,81260.07,8.6,-0.58171,0.00035,15.00513]
[1778502277874,29.25,81260.07,8.6,-0.58171,0.00035,15.00513]
[1778502278308,29.25,81260.07,8.6,-0.58171,0.00035,15.00513]
[1778502278461,29.25,81260.07,8.6,-0.58171,0.00035,15.00513]
[1778502278696,29.25,81260.07,8.6,-0.58171,0.00035,15.00513]
[1778502278638,29.25,81285.78,8.6,-0.57275,0.00035,15.07693]
[1778502279124,29.25,81285.78,8.6,-0.57275,0.00035,15.07693]
[1778502279190,29.25,81309.31,8.6,-0.56453,0.00035,15.13599]
[1778502279927,29.24,81304.09,8.6,-0.56637,0.00035,15.12332]
[1778502280809,29.24,81304.09,8.6,-0.56637,0.00035,15.12332]
[1778502282968,29.24,81302.28,8.6,-0.56702,0.00035,15.11879]
[1778502283482,29.24,81302.28,8.6,-0.56702,0.00035,15.11879]
[1778502283527,29.24,81302.28,8.6,-0.56702,0.00035,15.11879]
[1778502283615,29.24,81302.28,8.6,-0.56702,0.00035,15.11879]
[1778502283665,29.24,81302.54,8.6,-0.56694,0.00035,15.1194]
[1778502283768,29.24,81302.54,8.6,-0.56694,0.00035,15.1194]
[1778502283952,29.24,81302.54,8.6,-0.56694,0.00035,15.1194]
[1778502284270,29.24,81302.54,8.6,-0.56694,0.00035,15.1194]
[1778502284523,29.24,81302.54,8.6,-0.56694,0.00035,15.1194]
[1778502284593,29.23,81316.3,8.6,-0.56212,0.00035,15.15205]
[1778502284832,29.23,81316.3,8.6,-0.56212,0.00035,15.15205]
[1778502285344,29.23,81316.3,8.6,-0.56212,0.00035,15.15205]
[1778502285843,29.23,81318.87,8.6,-0.56122,0.00035,15.15791]
[1778502285977,29.23,81318.87,8.6,-0.56122,0.00035,15.15791]
[1778502286540,29.23,81318.87,8.6,-0.56122,0.00035,15.15791]
[1778502287064,29.23,81318.28,8.6,-0.56142,0.00035,15.15656]
[1778502290943,29.23,81319.33,8.6,-0.56107,0.00035,15.15883]
[1778502291751,29.23,81318.42,8.6,-0.56139,0.00035,15.15676]
[1778502291874,29.23,81318.42,8.6,-0.56139,0.00035,15.15676]
[1778502292037,29.23,81307.42,8.6,-0.56525,0.00035,15.13108]
[1778502294694,29.22,81308.2,8.6,-0.56498,0.00035,15.13294]
[1778502295213,29.22,81308.79,8.6,-0.56477,0.00035,15.13435]
[1778502296253,29.22,81309.69,8.6,-0.56446,0.00035,15.13648]
[1778502299211,29.22,81307.54,8.6,-0.56521,0.00035,15.13134]
[1778502300084,29.22,81299.78,8.6,-0.56793,0.00035,15.11238]
[1778502301091,29.22,81296.9,8.6,-0.56894,0.00035,15.10516]
[1778502303092,29.22,81295.96,8.6,-0.56927,0.00035,15.10278]
[1778502303645,29.22,81295.96,8.6,-0.56927,0.00035,15.10278]
[1778502303666,29.22,81293.88,8.6,-0.57,0.00035,15.09747]
[1778502303782,29.22,81293.88,8.6,-0.57,0.00035,15.09747]
[1778502304135,29.22,81293.88,8.6,-0.57,0.00035,15.09747]
[1778502304541,29.22,81293.88,8.6,-0.57,0.00035,15.09747]
[1778502304630,29.22,81280.45,8.6,-0.57469,0.00035,15.06209]
[1778502304868,29.22,81280.45,8.6,-0.57469,0.00035,15.06209]
[1778502305119,29.22,81280.81,8.6,-0.57457,0.00035,15.06306]
[1778502306126,29.22,81283.78,8.6,-0.57353,0.00035,15.07104]
[1778502307347,29.22,81287.69,8.6,-0.57217,0.00035,15.0814]
[1778502309483,29.22,81288.5,8.6,-0.57189,0.00035,15.08352]
[1778502309654,29.22,81288.5,8.6,-0.57189,0.00035,15.08352]
[1778502309725,29.22,81288.72,8.6,-0.57181,0.00035,15.08407]
[1778502310166,29.22,81288.72,8.6,-0.57181,0.00035,15.08407]
[1778502310357,29.22,81288.72,8.6,-0.57181,0.00035,15.08407]
[1778502310409,29.22,81285.84,8.6,-0.57282,0.00035,15.07649]
[1778502311976,29.22,81286.02,8.6,-0.57276,0.00035,15.07696]
[1778502312168,29.22,81284.76,8.6,-0.5732,0.00035,15.07361]
[1778502314047,29.22,81283.84,8.6,-0.57352,0.00035,15.07114]
[1778502314452,29.22,81283.84,8.6,-0.57352,0.00035,15.07114]
[1778502315532,29.22,81282.45,8.6,-0.57401,0.00035,15.06741]
[1778502315615,29.22,81274.44,8.6,-0.5768,0.00035,15.04549]
[1778502316304,29.22,81274.44,8.6,-0.5768,0.00035,15.04549]
[1778502318130,29.22,81273.11,8.6,-0.57727,0.00035,15.04178]
[1778502318506,29.22,81270.03,8.6,-0.57834,0.00035,15.03311]
[1778502319312,29.22,81270.03,8.6,-0.57834,0.00035,15.03311]
[1778502319353,29.22,81266.44,8.6,-0.57959,0.00035,15.02287]
[1778502320719,29.22,81266.44,8.6,-0.57959,0.00035,15.02287]
[1778502320830,29.22,81265.46,8.6,-0.57993,0.00035,15.02005]
[1778502321218,29.22,81265.46,8.6,-0.57993,0.00035,15.02005]
[1778502321536,29.22,81265.46,8.6,-0.57993,0.00035,15.02005]
[1778502327637,29.21,81263.02,8.6,-0.58079,0.00035,15.01294]
[1778502327726,29.21,81259.37,8.6,-0.58206,0.00035,15.00223]
[1778502328283,29.21,81262.59,8.6,-0.58094,0.00035,15.01168]
[1778502331613,29.21,81262.39,8.6,-0.58101,0.00035,15.01108]
[1778502333621,29.21,81262.98,8.6,-0.58084,0.00035,15.00611]
[1778502333972,29.21,81262.33,8.6,-0.58107,0.00035,15.0042]
[1778502337347,29.21,81258.07,8.6,-0.58256,0.00035,14.99163]
[1778502338947,29.21,81258.07,8.6,-0.58256,0.00035,14.99163]
[1778502339426,29.21,81258.07,8.6,-0.58256,0.00035,14.99163]
[1778502345687,29.21,81258.49,8.6,-0.58241,0.00035,14.99285]
[1778502349636,29.21,81257.26,8.6,-0.58284,0.00035,14.98916]
[1778502349639,29.21,81257.26,8.6,-0.58284,0.00035,14.98916]
[1778502350041,29.21,81257.3,8.6,-0.58283,0.00035,14.98928]
[1778502350439,29.21,81273.8,8.6,-0.57708,0.00035,15.03688]
[1778502350901,29.21,81273.8,8.6,-0.57708,0.00035,15.03688]
[1778502350995,29.21,81273.8,8.6,-0.57708,0.00035,15.03688]
[1778502351626,29.21,81273.8,8.6,-0.57708,0.00035,15.03688]
[1778502351770,29.21,81273.8,8.6,-0.57708,0.00035,15.03688]
[1778502352010,29.21,81271.39,8.6,-0.57792,0.00035,15.03017]
[1778502352041,29.21,81271.39,8.6,-0.57792,0.00035,15.03017]
[1778502352453,29.21,81266.16,8.6,-0.57974,0.00035,15.01527]
[1778502356481,29.27,81262.34,8.6,-0.5809,0.00035,15.00551]
[1778502356795,29.27,81262.34,8.6,-0.5809,0.00035,15.00551]
[1778502357738,29.27,81262.34,8.6,-0.5809,0.00035,15.00551]
[1778502362724,29.29,81262.49,8.6,-0.5808,0.00035,15.00639]
[1778502373602,29.31,81265.19,8.6,-0.57979,0.00035,15.01473]
[1778502377579,29.31,81265.27,8.6,-0.57976,0.00035,15.01499]
[1778502378637,29.31,81257.19,8.6,-0.58256,0.00035,14.99147]
[1778502381839,29.32,81255.98,8.6,-0.58297,0.00035,14.98793]
[1778502383417,29.32,81254.94,8.6,-0.58333,0.00035,14.98486]
[1778502386162,29.32,81252.5,8.6,-0.58416,0.00035,14.97761]
[1778502390721,29.32,81256.3,8.6,-0.58284,0.00035,14.98905]
[1778502395756,29.33,81253.29,8.6,-0.58391,0.00035,14.97346]
[1778502400791,29.33,81254.35,8.6,-0.58353,0.00035,14.97674]
[1778502402482,29.33,81255.5,8.6,-0.58313,0.00035,14.98019]
[1778502402501,29.33,81255.5,8.6,-0.58313,0.00035,14.98019]
[1778502402807,29.33,81260.4,8.6,-0.58142,0.00035,14.99467]
[1778502403814,29.33,81264.39,8.6,-0.58004,0.00035,15.00626]
[1778502405992,29.34,81264.62,8.6,-0.57995,0.00035,15.00697]
[1778502412151,29.34,81264.17,8.6,-0.5801,0.00035,15.00575]
[1778502413789,29.34,81263.95,8.6,-0.58017,0.00035,15.00513]
[1778502418139,29.34,81264.38,8.6,-0.58001,0.00035,15.00643]
[1778502424108,29.35,81264.83,8.6,-0.57985,0.00035,15.00777]
[1778502430085,29.35,81264.91,8.6,-0.57982,0.00035,15.00804]
[1778502437047,29.35,81263.99,8.6,-0.58013,0.00035,15.00546]
[1778502442081,29.35,81264.58,8.6,-0.57992,0.00035,15.0072]
[1778502446442,29.35,81264.73,8.6,-0.57986,0.00035,15.00765]
[1778502446777,29.35,81264.73,8.6,-0.57986,0.00035,15.00765]
[1778502447116,29.35,81275.84,8.6,-0.576,0.00035,15.03885]
[1778502448220,29.35,81275.84,8.6,-0.576,0.00035,15.03885]
[1778502448304,29.35,81279.13,8.6,-0.57486,0.00035,15.04782]
[1778502449499,29.35,81270.11,8.6,-0.578,0.00035,15.02291]
[1778502450137,29.35,81267.29,8.6,-0.57898,0.00035,15.01495]
[1778502453017,29.35,81267.15,8.6,-0.57906,0.00035,15.0079]
[1778502458193,29.36,81267.95,8.6,-0.57877,0.00035,15.01025]
[1778502459200,29.36,81267.95,8.6,-0.57877,0.00035,15.01025]
[1778502465301,29.36,81268.67,8.6,-0.57851,0.00035,15.01233]
[1778502470542,29.36,81267.49,8.6,-0.57891,0.00035,15.00911]
[1778502476320,29.37,81265.34,8.6,-0.57965,0.00035,15.00304]
[1778502480348,29.37,81261.8,8.6,-0.58087,0.00035,14.99288]
[1778502485383,29.37,81259.97,8.6,-0.5815,0.00035,14.98762]
[1778502490418,29.37,81259.86,8.6,-0.58153,0.00035,14.98737]
[1778502495454,29.38,81259.43,8.6,-0.58167,0.00035,14.98619]
[1778502500489,29.38,81260.38,8.6,-0.58133,0.00035,14.98903]
[1778502504197,29.38,81259.42,8.6,-0.58166,0.00035,14.98626]
[1778502504517,29.38,81256.27,8.6,-0.58274,0.00035,14.97701]
[1778502505524,29.38,81253.01,8.6,-0.58387,0.00035,14.96732]
[1778502508545,29.38,81256.57,8.6,-0.58264,0.00035,14.97794]
[1778502512334,29.39,81255.22,8.6,-0.58314,0.00035,14.96726]
[1778502517608,29.39,81251.99,8.6,-0.58425,0.00035,14.95766]
[1778502522643,29.39,81251.03,8.6,-0.58458,0.00035,14.95482]
[1778502524657,29.39,81254.75,8.6,-0.58329,0.00035,14.96599]
[1778502524964,29.39,81254.75,8.6,-0.58329,0.00035,14.96599]
[1778502526011,29.39,81254.32,8.6,-0.58343,0.00035,14.96471]
[1778502533720,29.39,81253.06,8.6,-0.58387,0.00035,14.96098]
[1778502538129,29.39,81252.04,8.6,-0.58422,0.00035,14.95794]
[1778502541481,29.39,81250.33,8.6,-0.5848,0.00035,14.95282]
[1778502541777,29.39,81258.74,8.6,-0.58189,0.00035,14.97787]
[1778502542776,29.39,81258.74,8.6,-0.58189,0.00035,14.97787]
[1778502546804,29.4,81259.02,8.6,-0.58179,0.00035,14.97873]
[1778502547820,29.4,81265.42,8.6,-0.57957,0.00035,14.99725]
[1778502548719,29.4,81265.42,8.6,-0.57957,0.00035,14.99725]
[1778502550211,29.4,81268.71,8.6,-0.57843,0.00035,15.00659]
[1778502551625,29.4,81269.92,8.6,-0.57801,0.00035,15.01]
[1778502552855,29.4,81274.36,8.6,-0.57646,0.00035,15.02235]
[1778502558899,29.4,81275.77,8.6,-0.57597,0.00035,15.02624]
[1778502559076,29.4,81275.77,8.6,-0.57597,0.00035,15.02624]
[1778502559375,29.4,81275.77,8.6,-0.57597,0.00035,15.02624]
[1778502559905,29.4,81282.55,8.6,-0.57362,0.00035,15.04455]
[1778502560753,29.4,81282.55,8.6,-0.57362,0.00035,15.04455]
[1778502567961,29.4,81278.37,8.6,-0.57506,0.00035,15.03341]
[1778502568657,29.4,81278.37,8.6,-0.57506,0.00035,15.03341]
[1778502574003,29.41,81279.1,8.6,-0.57483,0.00035,15.02877]
[1778502579038,29.41,81279.21,8.6,-0.57479,0.00035,15.02911]
[1778502584073,29.41,81279.06,8.6,-0.57483,0.00035,15.02876]
[1778502589108,29.41,81277.32,8.6,-0.57543,0.00035,15.02411]
[1778502594143,29.42,81279.75,8.6,-0.57457,0.00035,15.03074]
[1778502597164,29.42,81285.22,8.6,-0.57267,0.00035,15.0453]
[1778502599364,29.42,81284.78,8.6,-0.57282,0.00035,15.04415]
[1778502600443,29.42,81285.15,8.6,-0.57269,0.00035,15.04512]
[1778502600604,29.42,81285.15,8.6,-0.57269,0.00035,15.04512]
[1778502605192,29.42,81284.98,8.6,-0.57275,0.00035,15.04468]
[1778502607724,29.42,81285.58,8.6,-0.57254,0.00035,15.04626]
[1778502608241,29.42,81289.26,8.6,-0.57126,0.00035,15.05585]
[1778502609161,29.42,81289.26,8.6,-0.57126,0.00035,15.05585]
[1778502609161,29.42,81289.26,8.6,-0.57126,0.00035,15.05585]
[1778502609607,29.42,81289.26,8.6,-0.57126,0.00035,15.05585]
[1778502610138,29.42,81290.4,8.6,-0.57086,0.00035,15.05879]
[1778502610255,29.42,81293.83,8.6,-0.56967,0.00035,15.06753]
[1778502614352,29.42,81295.07,8.6,-0.56924,0.00035,15.07066]
[1778502615987,29.42,81295.21,8.6,-0.56919,0.00035,15.07101]
[1778502616052,29.42,81295.21,8.6,-0.56919,0.00035,15.07101]
[1778502616143,29.42,81296.79,8.6,-0.56864,0.00035,15.07497]
[1778502616156,29.42,81296.79,8.6,-0.56864,0.00035,15.07497]
[1778502616297,29.42,81299.12,8.6,-0.56783,0.00035,15.08076]
[1778502619424,29.42,81300.03,8.6,-0.56751,0.00035,15.08301]
[1778502619447,29.42,81300.03,8.6,-0.56751,0.00035,15.08301]
[1778502619482,29.42,81300.03,8.6,-0.56751,0.00035,15.08302]
[1778502620080,29.42,81300.03,8.6,-0.56751,0.00035,15.08302]
[1778502620100,29.42,81300.03,8.6,-0.56751,0.00035,15.08302]
[1778502620497,29.42,81302.22,8.6,-0.56674,0.00035,15.08838]
[1778502623346,29.42,81297.82,8.6,-0.56827,0.00035,15.07758]
[1778502625406,29.42,81296.92,8.6,-0.56858,0.00035,15.07535]
[1778502625418,29.43,81293.74,8.6,-0.56968,0.00035,15.06746]
[1778502630825,29.43,81293.04,8.6,-0.56992,0.00035,15.06572]
[1778502631034,29.43,81293.04,8.6,-0.56995,0.00035,15.05909]
[1778502631402,29.43,81288.98,8.6,-0.57136,0.00035,15.04871]
[1778502632964,29.43,81288.98,8.6,-0.57136,0.00035,15.04871]
[1778502633001,29.43,81285.8,8.6,-0.57246,0.00035,15.04045]
[1778502633176,29.43,81285.8,8.6,-0.57246,0.00035,15.04045]
[1778502633416,29.43,81280.1,8.6,-0.57444,0.00035,15.02534]
[1778502634161,29.43,81280.1,8.6,-0.57444,0.00035,15.02534]
[1778502634546,29.43,81280.1,8.6,-0.57444,0.00035,15.02534]
[1778502634590,29.44,81276.82,8.6,-0.57558,0.00035,15.01648]
[1778502635080,29.44,81276.82,8.6,-0.57558,0.00035,15.01648]
[1778502635430,29.44,81272.36,8.6,-0.57713,0.00035,15.00424]
[1778502637119,29.44,81272.36,8.6,-0.57713,0.00035,15.00424]
[1778502639177,29.44,81273.16,8.6,-0.57684,0.00035,15.00648]
[1778502639329,29.44,81273.16,8.6,-0.57684,0.00035,15.00648]
[1778502640161,29.44,81273.46,8.6,-0.57674,0.00035,15.00732]
[1778502640465,29.44,81281.39,8.6,-0.57398,0.00035,15.02886]
[1778502643633,29.44,81284.86,8.6,-0.57277,0.00035,15.03807]
[1778502649528,29.45,81285.91,8.6,-0.57239,0.00035,15.04098]
[1778502653556,29.45,81289.58,8.6,-0.5711,0.00035,15.05055]
[1778502654632,29.45,81289.58,8.6,-0.5711,0.00035,15.05055]
[1778502654641,29.45,81289.58,8.6,-0.5711,0.00035,15.05055]
[1778502654878,29.45,81289.58,8.6,-0.5711,0.00035,15.05055]
[1778502655362,29.45,81289.78,8.6,-0.57103,0.00035,15.05107]
[1778502655570,29.45,81294.89,8.6,-0.56925,0.00035,15.06408]
[1778502660606,29.45,81294.82,8.6,-0.56927,0.00035,15.06395]
[1778502662240,29.46,81295.5,8.6,-0.56903,0.00035,15.06567]
[1778502662620,29.46,81298.94,8.6,-0.56783,0.00035,15.07423]
[1778502665453,29.46,81299.0,8.6,-0.56781,0.00035,15.07439]
[1778502665464,29.46,81299.0,8.6,-0.56781,0.00035,15.07439]
[1778502666083,29.46,81299.0,8.6,-0.56781,0.00035,15.07439]
[1778502666651,29.46,81308.65,8.6,-0.56444,0.00035,15.09768]
[1778502668544,29.47,81308.07,8.6,-0.56463,0.00035,15.09641]
[1778502668665,29.47,81308.8,8.6,-0.56435,0.00035,15.09826]
[1778502670644,29.49,81310.98,8.6,-0.56357,0.00035,15.10351]
[1778502670757,29.49,81310.98,8.6,-0.56357,0.00035,15.10351]
[1778502670845,29.5,81310.99,8.6,-0.56354,0.00035,15.10367]
[1778502671690,29.5,81303.48,8.6,-0.56616,0.00035,15.08592]
[1778502676726,29.5,81303.33,8.6,-0.5662,0.00035,15.08565]
[1778502681760,29.51,81302.89,8.6,-0.56634,0.00035,15.08466]
[1778502683943,29.51,81302.89,8.6,-0.56634,0.00035,15.08466]
[1778502684036,29.51,81302.7,8.6,-0.5664,0.00035,15.08423]
[1778502684823,29.51,81302.7,8.6,-0.5664,0.00035,15.08423]
[1778502684837,29.51,81316.41,8.6,-0.56163,0.00035,15.11627]
[1778502690356,29.52,81315.1,8.6,-0.56205,0.00035,15.11352]
[1778502690823,29.53,81317.76,8.6,-0.56112,0.00035,15.11953]
[1778502693364,29.54,81317.71,8.6,-0.56114,0.00035,15.11294]
[1778502698879,29.54,81318.58,8.6,-0.56082,0.00035,15.11496]
[1778502700840,29.54,81319.79,8.6,-0.5604,0.00035,15.11766]
[1778502705928,29.55,81316.08,8.6,-0.56167,0.00035,15.10945]
[1778502709248,29.55,81315.48,8.6,-0.56188,0.00035,15.10812]
[1778502709285,29.55,81315.48,8.6,-0.56188,0.00035,15.10812]
[1778502709374,29.55,81315.48,8.6,-0.56188,0.00035,15.10812]
[1778502709504,29.55,81315.48,8.6,-0.56188,0.00035,15.10812]
[1778502709956,29.55,81309.72,8.6,-0.56388,0.00035,15.09491]
[1778502710612,29.55,81309.72,8.6,-0.56388,0.00035,15.09491]
[1778502715998,29.56,81309.1,8.6,-0.56408,0.00035,15.09356]
[1778502721036,29.56,81309.0,8.6,-0.56411,0.00035,15.09337]
[1778502723784,29.56,81308.93,8.6,-0.56413,0.00035,15.09323]
[1778502723904,29.56,81308.93,8.6,-0.56413,0.00035,15.09323]
[1778502724933,29.57,81309.57,8.6,-0.5639,0.00035,15.09474]
[1778502725064,29.57,81308.51,8.6,-0.56427,0.00035,15.09228]
[1778502726071,29.57,81296.45,8.6,-0.56845,0.00035,15.06324]
[1778502727078,29.57,81293.27,8.6,-0.56956,0.00035,15.0553]
[1778502728505,29.57,81293.46,8.6,-0.56949,0.00035,15.0558]
[1778502728530,29.57,81293.46,8.6,-0.56949,0.00035,15.0558]
[1778502729092,29.57,81302.22,8.6,-0.56645,0.00035,15.07738]
[1778502730099,29.57,81305.82,8.6,-0.56519,0.00035,15.08601]
[1778502732345,29.57,81305.72,8.6,-0.56522,0.00035,15.08582]
[1778502733120,29.57,81303.08,8.6,-0.56614,0.00035,15.07952]
[1778502738155,29.58,81303.21,8.6,-0.56607,0.00035,15.07995]
[1778502739991,29.58,81303.21,8.6,-0.56607,0.00035,15.07995]
[1778502740092,29.58,81303.21,8.6,-0.56607,0.00035,15.07995]
[1778502740177,29.58,81316.0,8.6,-0.56163,0.00035,15.10971]
[1778502740336,29.58,81316.0,8.6,-0.56163,0.00035,15.10971]
[1778502740494,29.58,81316.0,8.6,-0.56163,0.00035,15.10971]
[1778502740710,29.58,81316.0,8.6,-0.56163,0.00035,15.10971]
[1778502741055,29.58,81316.0,8.6,-0.56163,0.00035,15.10971]
[1778502741098,29.58,81316.0,8.6,-0.56163,0.00035,15.10971]
[1778502741181,29.59,81332.3,8.6,-0.55595,0.00035,15.14494]
[1778502741275,29.59,81332.3,8.6,-0.55595,0.00035,15.14494]
[1778502742188,29.59,81334.2,8.6,-0.55529,0.00035,15.14885]
[1778502743177,29.59,81334.2,8.6,-0.55529,0.00035,15.14885]
[1778502743487,29.59,81334.2,8.6,-0.55529,0.00035,15.14885]
[1778502743632,29.59,81334.2,8.6,-0.55529,0.00035,15.14885]
[1778502744458,29.59,81335.17,8.6,-0.55495,0.00035,15.15084]
[1778502746520,29.59,81335.44,8.6,-0.55485,0.00035,15.15142]
[1778502750984,29.6,81335.63,8.6,-0.55477,0.00035,15.15185]
[1778502751152,29.6,81335.63,8.6,-0.55477,0.00035,15.15185]
[1778502751377,29.6,81335.64,8.6,-0.55479,0.00035,15.14527]
[1778502752569,29.6,81336.42,8.6,-0.55452,0.00035,15.14685]
[1778502754372,29.62,81335.24,8.6,-0.55488,0.00035,15.1447]
[1778502754430,29.63,81334.38,8.6,-0.55516,0.00035,15.14306]
[1778502755761,29.63,81334.38,8.6,-0.55516,0.00035,15.14306]
[1778502755771,29.63,81334.38,8.6,-0.55516,0.00035,15.14306]
[1778502756098,29.64,81332.78,8.6,-0.5557,0.00035,15.1399]
[1778502756286,29.65,81328.86,8.6,-0.55705,0.00035,15.13184]
[1778502760314,29.65,81334.87,8.6,-0.55495,0.00035,15.14427]
[1778502763770,29.66,81333.89,8.6,-0.55528,0.00035,15.14233]
[1778502763773,29.66,81333.89,8.6,-0.55528,0.00035,15.14233]
[1778502763869,29.66,81333.55,8.6,-0.5554,0.00035,15.14164]
[1778502764507,29.66,81333.55,8.6,-0.5554,0.00035,15.14164]
[1778502764583,29.66,81333.55,8.6,-0.5554,0.00035,15.14164]
[1778502765083,29.66,81328.86,8.6,-0.55703,0.00035,15.13194]
[1778502765957,29.66,81317.52,8.6,-0.56096,0.00035,15.10745]
[1778502769551,29.66,81314.95,8.6,-0.56185,0.00035,15.1017]
[1778502772981,29.66,81315.46,8.6,-0.56167,0.00035,15.10287]
[1778502773466,29.66,81315.46,8.6,-0.56167,0.00035,15.10287]
[1778502773539,29.66,81315.46,8.6,-0.56167,0.00035,15.10287]
[1778502773771,29.66,81314.57,8.6,-0.56198,0.00035,15.10087]
[1778502779088,29.66,81313.89,8.6,-0.56221,0.00035,15.09935]
[1778502779144,29.66,81313.89,8.6,-0.56221,0.00035,15.09937]
[1778502779512,29.66,81313.89,8.6,-0.56221,0.00035,15.09937]
[1778502780029,29.66,81313.89,8.6,-0.56221,0.00035,15.09937]
[1778502780119,29.66,81312.42,8.6,-0.56272,0.00035,15.09603]
[1778502781461,29.66,81309.53,8.6,-0.56372,0.00035,15.08941]
[1778502783806,29.67,81309.86,8.6,-0.5636,0.00035,15.09018]
[1778502783811,29.67,81309.86,8.6,-0.5636,0.00035,15.09018]
[1778502784179,29.67,81309.86,8.6,-0.5636,0.00035,15.09018]
[1778502784187,29.67,81309.86,8.6,-0.5636,0.00035,15.09018]
[1778502784416,29.67,81310.05,8.6,-0.56353,0.00035,15.09063]
[1778502784482,29.67,81318.38,8.6,-0.56064,0.00035,15.10948]
[1778502785614,29.67,81318.38,8.6,-0.56064,0.00035,15.10948]
[1778502785678,29.67,81323.31,8.6,-0.55893,0.00035,15.12027]
[1778502789646,29.67,81321.91,8.6,-0.55941,0.00035,15.11726]
[1778502789708,29.67,81321.91,8.6,-0.55941,0.00035,15.11726]
[1778502789748,29.67,81323.12,8.6,-0.55899,0.00035,15.11989]
[1778502790706,29.67,81323.12,8.6,-0.55899,0.00035,15.11989]
[1778502790801,29.67,81322.37,8.6,-0.55925,0.00035,15.11827]
[1778502791531,29.67,81318.27,8.6,-0.56067,0.00035,15.10929]
[1778502796566,29.67,81317.55,8.6,-0.56092,0.00035,15.10773]
[1778502801601,29.68,81316.68,8.6,-0.56121,0.00035,15.10582]
[1778502802608,29.68,81313.06,8.6,-0.56247,0.00035,15.09768]
[1778502803806,29.68,81313.06,8.6,-0.56247,0.00035,15.09768]
[1778502803809,29.68,81313.06,8.6,-0.56247,0.00035,15.09768]
[1778502803943,29.68,81313.06,8.6,-0.56247,0.00035,15.09768]
[1778502804016,29.68,81311.11,8.6,-0.56314,0.00035,15.09323]
[1778502804622,29.68,81314.8,8.6,-0.56186,0.00035,15.10164]
[1778502806636,29.68,81317.51,8.6,-0.56092,0.00035,15.10772]
[1778502807459,29.68,81317.51,8.6,-0.56092,0.00035,15.10772]
[1778502807518,29.68,81317.51,8.6,-0.56092,0.00035,15.10772]
[1778502807643,29.68,81317.38,8.6,-0.56096,0.00035,15.10743]
[1778502808650,29.68,81306.97,8.6,-0.56457,0.00035,15.08367]
[1778502809860,29.68,81306.97,8.6,-0.56457,0.00035,15.08367]
[1778502811064,29.68,81305.59,8.6,-0.56504,0.00035,15.08045]
[1778502811080,29.68,81299.79,8.6,-0.56708,0.00035,15.05993]
[1778502816706,29.68,81299.41,8.6,-0.5672,0.00035,15.05906]
[1778502818972,29.69,81299.69,8.6,-0.56711,0.00035,15.05975]
[1778502819388,29.69,81299.4,8.6,-0.5672,0.00035,15.05906]
[1778502822008,29.69,81300.24,8.6,-0.56691,0.00035,15.06111]
[1778502823419,29.69,81299.69,8.6,-0.5671,0.00035,15.05979]
[1778502825895,29.69,81297.34,8.6,-0.56791,0.00035,15.05408]
[1778502831814,29.69,81297.92,8.6,-0.5677,0.00035,15.05556]
[1778502836849,29.69,81298.47,8.6,-0.5675,0.00035,15.05694]
[1778502839074,29.7,81298.62,8.6,-0.56745,0.00035,15.05731]
[1778502839095,29.7,81298.62,8.6,-0.56745,0.00035,15.05731]
[1778502839144,29.7,81292.38,8.6,-0.56961,0.00035,15.04191]
[1778502839735,29.7,81292.38,8.6,-0.56961,0.00035,15.04191]
[1778502839743,29.7,81292.38,8.6,-0.56961,0.00035,15.04191]
[1778502839746,29.7,81292.38,8.6,-0.56961,0.00035,15.04191]
[1778502840247,29.7,81292.38,8.6,-0.56961,0.00035,15.04191]
[1778502840254,29.7,81285.81,8.6,-0.57187,0.00035,15.02522]
[1778502846285,29.7,81285.22,8.6,-0.57207,0.00035,15.02377]
[1778502846935,29.7,81285.29,8.6,-0.57204,0.00035,15.02396]
[1778502847703,29.7,81285.36,8.6,-0.57201,0.00035,15.02416]
[1778502852309,29.7,81285.76,8.6,-0.57187,0.00035,15.02524]
[1778502853494,29.71,81285.74,8.6,-0.57187,0.00035,15.02521]
[1778502853971,29.71,81289.25,8.6,-0.57066,0.00035,15.0342]
[1778502854475,29.71,81289.25,8.6,-0.57066,0.00035,15.0342]
[1778502857999,29.71,81284.74,8.6,-0.57221,0.00034,15.02267]
[1778502859163,29.71,81284.74,8.6,-0.57221,0.00034,15.02267]
[1778502859699,29.71,81284.11,8.6,-0.57243,0.00034,15.02105]
[1778502859713,29.71,81284.11,8.6,-0.57243,0.00034,15.02105]
[1778502860017,29.71,81279.54,8.6,-0.574,0.00034,15.00907]
[1778502863349,29.71,81277.86,8.6,-0.57458,0.00034,15.00463]
[1778502863415,29.71,81277.96,8.6,-0.57454,0.00034,15.0049]
[1778502864513,29.71,81276.27,8.6,-0.57513,0.00034,15.0004]
[1778502865309,29.71,81263.12,8.6,-0.57965,0.00034,14.96417]
[1778502866057,29.71,81259.06,8.6,-0.58104,0.00034,14.9526]
[1778502871092,29.72,81257.74,8.6,-0.58153,0.00034,14.94216]
[1778502871970,29.72,81257.74,8.6,-0.58153,0.00034,14.94216]
[1778502873290,29.72,81257.4,8.6,-0.58164,0.00034,14.94119]
[1778502873291,29.72,81257.26,8.6,-0.58169,0.00034,14.94081]
[1778502874245,29.72,81257.26,8.6,-0.58169,0.00034,14.94081]
[1778502874294,29.72,81257.48,8.6,-0.58161,0.00034,14.94145]
[1778502878141,29.72,81260.42,8.6,-0.5806,0.00034,14.9499]
[1778502882169,29.72,81263.02,8.6,-0.57971,0.00034,14.95729]
[1778502887204,29.72,81263.47,8.6,-0.57955,0.00034,14.9586]
[1778502888813,29.72,81263.1,8.6,-0.57967,0.00034,14.95757]
[1778502889963,29.72,81263.13,8.6,-0.57966,0.00034,14.95766]
[1778502891153,29.72,81262.99,8.6,-0.57971,0.00034,14.95728]
[1778502891213,29.72,81262.99,8.6,-0.57971,0.00034,14.95728]
[1778502891641,29.72,81265.39,8.6,-0.57888,0.00034,14.96405]
[1778502892316,29.72,81265.39,8.6,-0.57888,0.00034,14.96405]
[1778502892239,29.72,81269.73,8.6,-0.57739,0.00034,14.97612]
[1778502894320,29.72,81270.48,8.6,-0.57713,0.00034,14.9782]
[1778502894377,29.72,81270.48,8.6,-0.57713,0.00034,14.9782]
[1778502895260,29.72,81264.92,8.6,-0.57904,0.00034,14.96277]
[1778502896267,29.72,81260.76,8.6,-0.58047,0.00034,14.951]
[1778502897195,29.72,81260.76,8.6,-0.58047,0.00034,14.951]
[1778502897205,29.72,81260.76,8.6,-0.58047,0.00034,14.951]
[1778502897275,29.72,81254.3,8.6,-0.58268,0.00034,14.93234]
[1778502897423,29.72,81254.3,8.6,-0.58268,0.00034,14.93234]
[1778502897471,29.72,81254.3,8.6,-0.58268,0.00034,14.93234]
[1778502897525,29.72,81254.3,8.6,-0.58268,0.00034,14.93234]
[1778502897617,29.72,81254.3,8.6,-0.58268,0.00034,14.93234]
[1778502898282,29.72,81232.34,8.6,-0.59021,0.00034,14.86547]
[1778502898456,29.72,81232.34,8.6,-0.59021,0.00034,14.86547]
[1778502899379,29.72,81230.55,8.6,-0.59082,0.00034,14.85977]
[1778502900297,29.72,81224.81,8.6,-0.59278,0.00034,14.84131]
[1778502902311,29.72,81231.3,8.6,-0.59056,0.00034,14.86215]
[1778502902471,29.72,81231.3,8.6,-0.59056,0.00034,14.86215]
[1778502909078,29.72,81231.49,8.6,-0.5905,0.00034,14.86271]
[1778502909360,29.72,81231.59,8.6,-0.59047,0.00034,14.86299]
[1778502910851,29.72,81231.93,8.6,-0.59036,0.00034,14.86406]
[1778502911374,29.72,81231.75,8.6,-0.59042,0.00034,14.86348]
[1778502912165,29.72,81231.75,8.6,-0.59042,0.00034,14.86348]
[1778502912381,29.72,81232.13,8.6,-0.59029,0.00034,14.86467]
[1778502914395,29.72,81237.21,8.6,-0.58855,0.00034,14.88065]
[1778502919430,29.72,81238.12,8.6,-0.58824,0.00034,14.88351]
[1778502921671,29.72,81238.23,8.6,-0.5882,0.00034,14.88386]
[1778502921833,29.72,81238.23,8.6,-0.5882,0.00034,14.88386]
[1778502921878,29.72,81238.38,8.6,-0.58815,0.00034,14.88433]
[1778502922451,29.72,81246.03,8.6,-0.58552,0.00034,14.90774]
[1778502923815,29.72,81246.03,8.6,-0.58552,0.00034,14.90774]
[1778502925286,29.72,81247.47,8.6,-0.58503,0.00034,14.91207]
[1778502925355,29.72,81250.54,8.6,-0.58397,0.00034,14.92126]
[1778502928546,29.72,81251.13,8.6,-0.58377,0.00034,14.92303]
[1778502928570,29.72,81251.13,8.6,-0.58377,0.00034,14.92303]
[1778502929612,29.72,81251.88,8.6,-0.58351,0.00034,14.92526]
[1778502929839,29.73,81259.85,8.6,-0.58077,0.00034,14.94845]
[1778502934539,29.73,81259.98,8.6,-0.58076,0.00034,14.94212]
[1778502940447,29.72,81260.99,8.6,-0.58042,0.00034,14.945]
[1778502940448,29.72,81260.99,8.6,-0.58042,0.00034,14.945]
[1778502939571,29.72,81265.93,8.6,-0.57872,0.00034,14.95895]
[1778502944426,29.72,81268.33,8.6,-0.57789,0.00034,14.96563]
[1778502943779,29.72,81271.57,8.6,-0.57678,0.00034,14.97456]
[1778502947176,29.73,81271.64,8.6,-0.57675,0.00034,14.97477]
[1778502950063,29.73,81272.11,8.6,-0.57659,0.00034,14.97608]
[1778502953832,29.73,81272.87,8.6,-0.57632,0.00034,14.97817]
[1778502956190,29.73,81272.03,8.6,-0.57661,0.00034,14.97589]
[1778502961725,29.73,81272.03,8.6,-0.5766,0.00034,14.97593]
[1778502962732,29.73,81274.9,8.6,-0.57561,0.00034,14.98373]
[1778502967501,29.73,81274.67,8.6,-0.57569,0.00034,14.98313]
[1778502967657,29.73,81274.67,8.6,-0.57569,0.00034,14.98313]
[1778502968312,29.73,81274.67,8.6,-0.57569,0.00034,14.98313]
[1778502968573,29.73,81272.92,8.6,-0.57629,0.00034,14.9784]
[1778502974323,29.73,81273.04,8.6,-0.57624,0.00034,14.97876]
[1778502978820,29.73,81273.14,8.6,-0.57621,0.00034,14.97904]
[1778502980647,29.74,81273.14,8.6,-0.57621,0.00034,14.97906]
[1778502985894,29.74,81274.21,8.6,-0.57584,0.00034,14.98198]
[1778502990929,29.74,81271.72,8.6,-0.57669,0.00034,14.97522]
[1778502992788,29.74,81271.45,8.6,-0.57682,0.00034,14.96779]
[1778502992816,29.74,81271.45,8.6,-0.57682,0.00034,14.96779]
[1778502994144,29.74,81266.96,8.6,-0.57837,0.00034,14.95538]
[1778502998803,29.74,81266.36,8.6,-0.57857,0.00034,14.95371]
[1778503000756,29.74,81266.62,8.6,-0.57848,0.00034,14.95443]
[1778503000803,29.74,81266.62,8.6,-0.57848,0.00034,14.95443]
[1778503002189,29.74,81270.3,8.6,-0.57722,0.00034,14.96463]
[1778503003013,29.74,81273.08,8.6,-0.57626,0.00034,14.97223]
[1778503006035,29.74,81270.51,8.6,-0.57714,0.00034,14.96523]
[1778503010125,29.74,81271.45,8.6,-0.57682,0.00034,14.96779]
[1778503010132,29.74,81271.45,8.6,-0.57682,0.00034,14.96779]
[1778503010511,29.74,81271.45,8.6,-0.57682,0.00034,14.96779]
[1778503011070,29.74,81275.22,8.6,-0.57552,0.00034,14.97802]
[1778503013821,29.74,81273.65,8.6,-0.57606,0.00034,14.9738]
[1778503016897,29.74,81274.06,8.6,-0.57591,0.00034,14.97494]
[1778503017706,29.74,81272.79,8.6,-0.57635,0.00034,14.9715]
[1778503017721,29.74,81272.79,8.6,-0.57635,0.00034,14.9715]
[1778503017888,29.74,81272.79,8.6,-0.57635,0.00034,14.9715]
[1778503018119,29.74,81269.71,8.6,-0.57741,0.00034,14.96308]
[1778503021140,29.74,81266.78,8.6,-0.57842,0.00034,14.95498]
[1778503023699,29.74,81266.62,8.6,-0.57847,0.00034,14.95455]
[1778503023955,29.74,81266.62,8.6,-0.57847,0.00034,14.95455]
[1778503024161,29.74,81269.67,8.6,-0.57742,0.00034,14.963]
[1778503029196,29.74,81267.79,8.6,-0.57806,0.00034,14.95786]
[1778503033228,29.75,81270.84,8.6,-0.577,0.00034,14.96633]
[1778503035003,29.75,81270.84,8.6,-0.577,0.00034,14.96633]
[1778503037256,29.75,81276.13,8.6,-0.57518,0.00034,14.9807]
[1778503040558,29.75,81274.61,8.6,-0.5757,0.00034,14.97661]
[1778503042457,29.75,81272.35,8.6,-0.57648,0.00034,14.9705]
[1778503046250,29.75,81273.38,8.6,-0.57612,0.00034,14.97332]
[1778503048826,29.75,81274.58,8.6,-0.5757,0.00034,14.97659]
[1778503053226,29.75,81274.43,8.6,-0.57578,0.00034,14.96951]
[1778503056981,29.75,81274.63,8.6,-0.57571,0.00034,14.97007]
[1778503056982,29.75,81274.63,8.6,-0.57571,0.00034,14.97007]
[1778503057050,29.75,81274.63,8.6,-0.57571,0.00034,14.97007]
[1778503057401,29.75,81271.85,8.6,-0.57667,0.00034,14.96254]
[1778503057849,29.75,81271.85,8.6,-0.57667,0.00034,14.96254]
[1778503058828,29.75,81270.61,8.6,-0.5771,0.00034,14.95915]
[1778503059958,29.76,81270.74,8.6,-0.57705,0.00034,14.95951]
[1778503060028,29.76,81270.74,8.6,-0.57705,0.00034,14.95951]
[1778503064332,29.76,81270.63,8.6,-0.57708,0.00034,14.95924]
[1778503069486,29.76,81270.7,8.6,-0.57705,0.00034,14.9595]
[1778503074521,29.76,81270.9,8.6,-0.57698,0.00034,14.96009]
[1778503079556,29.76,81270.87,8.6,-0.57698,0.00034,14.96006]
[1778503083758,29.77,81270.7,8.6,-0.57703,0.00034,14.95963]
[1778503083991,29.77,81270.7,8.6,-0.57703,0.00034,14.95963]
[1778503084411,29.77,81270.7,8.6,-0.57703,0.00034,14.95963]
[1778503084594,29.77,81267.5,8.6,-0.57813,0.00034,14.95081]
[1778503084744,29.77,81267.5,8.6,-0.57813,0.00034,14.95081]
[1778503084862,29.77,81267.5,8.6,-0.57813,0.00034,14.95081]
[1778503085121,29.77,81267.5,8.6,-0.57813,0.00034,14.95081]
[1778503085601,29.77,81258.56,8.6,-0.58121,0.00034,14.92556]
[1778503090636,29.77,81259.43,8.6,-0.58091,0.00034,14.92806]
[1778503094941,29.77,81259.82,8.6,-0.58077,0.00034,14.92918]
[1778503095089,29.77,81259.82,8.6,-0.58077,0.00034,14.92919]
[1778503095672,29.77,81251.86,8.6,-0.58351,0.00034,14.90606]
[1778503099699,29.77,81249.02,8.6,-0.58448,0.00034,14.89766]
[1778503101490,29.77,81249.02,8.6,-0.58448,0.00034,14.89766]
[1778503101561,29.77,81244.53,8.6,-0.58602,0.00034,14.88418]
[1778503102414,29.77,81244.53,8.6,-0.58602,0.00034,14.88418]
[1778503102453,29.77,81244.53,8.6,-0.58602,0.00034,14.88418]
[1778503102474,29.77,81237.17,8.6,-0.58854,0.00034,14.86158]
[1778503102750,29.77,81237.17,8.6,-0.58854,0.00034,14.86158]
[1778503103633,29.77,81235.65,8.6,-0.58906,0.00034,14.85684]
[1778503103827,29.77,81235.65,8.6,-0.58906,0.00034,14.85684]
[1778503103886,29.77,81235.65,8.6,-0.58906,0.00034,14.85684]
[1778503104465,29.77,81235.65,8.6,-0.58906,0.00034,14.85684]
[1778503104501,29.77,81235.65,8.6,-0.58906,0.00034,14.85684]
[1778503108774,29.77,81235.66,8.6,-0.58906,0.00034,14.85684]
[1778503108847,29.77,81235.66,8.6,-0.58906,0.00034,14.85684]
[1778503108943,29.76,81235.66,8.6,-0.58906,0.00034,14.85683]
[1778503114804,29.76,81236.54,8.6,-0.58881,0.00034,14.85279]
[1778503118417,29.76,81236.1,8.6,-0.58896,0.00034,14.8514]
[1778503118426,29.76,81236.1,8.6,-0.58896,0.00034,14.8514]
[1778503118518,29.76,81236.1,8.6,-0.58896,0.00034,14.85139]
[1778503118830,29.76,81236.1,8.6,-0.58896,0.00034,14.85139]
[1778503119961,29.76,81235.14,8.6,-0.58929,0.00034,14.84838]
[1778503120482,29.76,81235.05,8.6,-0.58932,0.00034,14.84809]
[1778503124292,29.76,81234.83,8.6,-0.5894,0.00034,14.84738]
[1778503124360,29.76,81234.43,8.6,-0.58954,0.00034,14.84612]
[1778503124874,29.76,81231.95,8.6,-0.59039,0.00034,14.83829]
[1778503125916,29.76,81231.95,8.6,-0.59039,0.00034,14.83829]
[1778503125929,29.76,81231.95,8.6,-0.59039,0.00034,14.83829]
[1778503125973,29.76,81231.95,8.6,-0.59039,0.00034,14.83829]
[1778503126150,29.76,81231.95,8.6,-0.59039,0.00034,14.83829]
[1778503126191,29.76,81231.95,8.6,-0.59039,0.00034,14.83829]
[1778503126535,29.76,81231.95,8.6,-0.59039,0.00034,14.83829]
[1778503126554,29.76,81223.31,8.6,-0.59334,0.00034,14.81047]
[1778503126896,29.76,81214.65,8.6,-0.5963,0.00034,14.78183]
[1778503131778,29.76,81215.49,8.6,-0.59602,0.00034,14.78455]
[1778503132452,29.76,81215.49,8.6,-0.59602,0.00034,14.78455]
[1778503132456,29.76,81220.61,8.6,-0.59428,0.00034,14.80154]
[1778503132938,29.76,81226.2,8.6,-0.59237,0.00034,14.81977]
[1778503137215,29.75,81226.25,8.6,-0.59235,0.00034,14.8199]
[1778503140217,29.75,81226.25,8.6,-0.59236,0.00034,14.81987]
[1778503140293,29.75,81226.25,8.6,-0.59236,0.00034,14.81987]
[1778503140317,29.75,81226.29,8.6,-0.59234,0.00034,14.82]
[1778503142202,29.75,81224.8,8.6,-0.59285,0.00034,14.81516]
[1778503142266,29.75,81224.8,8.6,-0.59285,0.00034,14.81516]
[1778503143008,29.75,81214.1,8.6,-0.59651,0.00034,14.77977]
[1778503144069,29.75,81214.1,8.6,-0.59651,0.00034,14.77977]
[1778503144419,29.75,81214.1,8.6,-0.59651,0.00034,14.77977]
[1778503145563,29.75,81213.81,8.6,-0.59661,0.00034,14.77877]
[1778503145565,29.75,81213.81,8.6,-0.59661,0.00034,14.77877]
[1778503145607,29.75,81217.73,8.6,-0.59527,0.00034,14.79187]
[1778503146030,29.75,81221.41,8.6,-0.59402,0.00034,14.80403]
[1778503150512,29.75,81222.2,8.6,-0.59375,0.00034,14.80657]
[1778503153804,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154024,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154045,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154052,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154143,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154349,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154406,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154493,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154503,29.75,81223.27,8.6,-0.59339,0.00034,14.81002]
[1778503154560,29.75,81215.57,8.6,-0.59602,0.00034,14.78455]
[1778503154676,29.75,81215.57,8.6,-0.59602,0.00034,14.78455]
[1778503155094,29.75,81215.57,8.6,-0.59602,0.00034,14.78455]
[1778503155266,29.75,81215.57,8.6,-0.59602,0.00034,14.78455]
[1778503155274,29.75,81215.57,8.6,-0.59602,0.00034,14.78455]
[1778503155285,29.75,81196.96,8.6,-0.60236,0.00034,14.72037]
[1778503156103,29.75,81197.5,8.6,-0.60218,0.00034,14.72226]
[1778503158057,29.74,81198.74,8.6,-0.60176,0.00034,14.72662]
[1778503161208,29.74,81197.57,8.6,-0.60216,0.00034,14.72246]
[1778503161210,29.74,81197.57,8.6,-0.60216,0.00034,14.72246]
[1778503161348,29.74,81197.57,8.6,-0.60216,0.00034,14.72246]
[1778503161369,29.74,81196.67,8.6,-0.60247,0.00034,14.71926]
[1778503161766,29.74,81196.67,8.6,-0.60247,0.00034,14.71926]
[1778503162011,29.74,81196.67,8.6,-0.60247,0.00034,14.71926]
[1778503162229,29.74,81196.67,8.6,-0.60247,0.00034,14.71926]
[1778503162279,29.74,81198.71,8.6,-0.60178,0.00034,14.72647]
[1778503163070,29.74,81198.71,8.6,-0.60178,0.00034,14.72647]
[1778503163152,29.74,81203.14,8.6,-0.60027,0.00034,14.74201]
[1778503164611,29.74,81203.14,8.6,-0.60027,0.00034,14.74201]
[1778503165403,29.74,81205.15,8.6,-0.59959,0.00034,14.74897]
[1778503166573,29.74,81204.87,8.6,-0.59968,0.00034,14.748]
[1778503167319,29.74,81205.11,8.6,-0.5996,0.00034,14.74883]
[1778503170201,29.74,81207.79,8.6,-0.59869,0.00034,14.75804]
[1778503173375,29.74,81207.78,8.6,-0.59874,0.00034,14.75121]
[1778503173830,29.74,81207.53,8.6,-0.59883,0.00034,14.75034]
[1778503177716,29.74,81208.12,8.6,-0.59863,0.00034,14.75233]
[1778503177757,29.74,81208.12,8.6,-0.59863,0.00034,14.75233]
[1778503177858,29.74,81208.12,8.6,-0.59863,0.00034,14.75233]
[1778503177975,29.74,81208.12,8.6,-0.59863,0.00034,14.75233]
[1778503179384,29.74,81210.19,8.6,-0.59793,0.00034,14.75939]
[1778503185306,29.74,81211.0,8.6,-0.59766,0.00034,14.76205]
[1778503188834,29.74,81210.77,8.6,-0.59774,0.00034,14.76122]
[1778503191469,29.73,81209.45,8.6,-0.5982,0.00034,14.75669]
[1778503195376,29.73,81204.79,8.6,-0.59979,0.00034,14.74058]
[1778503199971,29.73,81204.86,8.6,-0.59977,0.00034,14.7408]
[1778503200538,29.73,81204.86,8.6,-0.59977,0.00034,14.7408]
[1778503200640,29.73,81212.3,8.6,-0.59723,0.00034,14.76629]
[1778503200831,29.73,81212.3,8.6,-0.59723,0.00034,14.76629]
[1778503203545,29.73,81212.02,8.6,-0.59733,0.00034,14.76532]
[1778503205446,29.73,81214.59,8.6,-0.59646,0.00034,14.77395]
[1778503206166,29.73,81214.59,8.6,-0.59646,0.00034,14.77395]
[1778503208075,29.73,81214.96,8.6,-0.59633,0.00034,14.77519]
[1778503208199,29.73,81214.96,8.6,-0.59633,0.00034,14.77519]
[1778503208299,29.73,81214.96,8.6,-0.59633,0.00034,14.77519]
[1778503208469,29.73,81219.65,8.6,-0.59473,0.00034,14.79084]
[1778503213502,29.73,81220.05,8.6,-0.59459,0.00034,14.79219]
[1778503218537,29.73,81221.58,8.6,-0.59406,0.00034,14.79727]
[1778503223573,29.73,81221.15,8.6,-0.59421,0.00034,14.79589]
[1778503224009,29.73,81221.15,8.6,-0.59421,0.00034,14.79589]
[1778503228739,29.73,81220.87,8.6,-0.5943,0.00034,14.795]
[1778503228771,29.73,81220.87,8.6,-0.5943,0.00034,14.79501]
[1778503229615,29.73,81210.13,8.6,-0.59796,0.00034,14.75902]
[1778503229891,29.73,81210.13,8.6,-0.59796,0.00034,14.75902]
[1778503230850,29.73,81210.0,8.6,-0.59801,0.00034,14.75857]
[1778503230854,29.73,81210.0,8.6,-0.59801,0.00034,14.75857]
[1778503231130,29.73,81210.0,8.6,-0.59801,0.00034,14.75857]
[1778503236664,29.73,81209.18,8.6,-0.59834,0.00034,14.74895]
[1778503238831,29.73,81209.52,8.6,-0.59822,0.00034,14.75011]
[1778503243631,29.73,81211.41,8.6,-0.59758,0.00034,14.75654]
[1778503247349,29.73,81211.72,8.6,-0.59747,0.00034,14.75756]
[1778503247683,29.73,81211.72,8.6,-0.59747,0.00034,14.75756]
[1778503247741,29.73,81215.27,8.6,-0.59626,0.00034,14.76955]
[1778503248205,29.73,81215.27,8.6,-0.59626,0.00034,14.76955]
[1778503248748,29.73,81218.44,8.6,-0.59518,0.00034,14.78014]
[1778503253835,29.73,81218.6,8.6,-0.59512,0.00034,14.78067]
[1778503256621,29.73,81218.03,8.6,-0.59532,0.00034,14.77879]
[1778503256804,29.73,81221.08,8.6,-0.59427,0.00034,14.78891]
[1778503258167,29.73,81221.08,8.6,-0.59427,0.00034,14.78891]
[1778503261420,29.73,81221.71,8.6,-0.59405,0.00034,14.791]
[1778503261520,29.73,81221.5,8.6,-0.59412,0.00034,14.79032]
[1778503264370,29.74,81220.07,8.6,-0.59461,0.00034,14.78562]
[1778503264504,29.74,81220.12,8.6,-0.59459,0.00034,14.7858]
[1778503269802,29.74,81221.54,8.6,-0.5941,0.00034,14.79052]
[1778503269894,29.74,81221.54,8.6,-0.5941,0.00034,14.79052]
[1778503270368,29.74,81221.54,8.6,-0.5941,0.00034,14.79052]
[1778503270672,29.74,81221.54,8.6,-0.5941,0.00034,14.79052]
[1778503270751,29.74,81221.54,8.6,-0.5941,0.00034,14.79052]
[1778503270770,29.74,81221.01,8.6,-0.59429,0.00034,14.78877]
[1778503271164,29.74,81221.01,8.6,-0.59429,0.00034,14.78877]
[1778503271489,29.74,81221.01,8.6,-0.59429,0.00034,14.78877]
[1778503271589,29.74,81208.41,8.6,-0.59859,0.00034,14.74642]
[1778503273923,29.74,81206.09,8.6,-0.59938,0.00034,14.73846]
[1778503282986,29.74,81206.45,8.6,-0.59925,0.00034,14.73974]
[1778503284477,29.74,81206.45,8.6,-0.59925,0.00034,14.73974]
[1778503288597,29.74,81207.92,8.6,-0.59875,0.00034,14.74478]
[1778503294063,29.74,81208.23,8.6,-0.59869,0.00034,14.73903]
[1778503299098,29.74,81208.7,8.6,-0.59853,0.00034,14.74063]
[1778503304133,29.74,81208.58,8.6,-0.59858,0.00034,14.7402]
[1778503308161,29.74,81210.96,8.6,-0.59777,0.00034,14.74832]
[1778503313196,29.73,81210.88,8.6,-0.5978,0.00034,14.74801]
[1778503313837,29.73,81210.88,8.6,-0.5978,0.00034,14.74801]
[1778503317910,29.73,81210.87,8.6,-0.5978,0.00034,14.74795]
[1778503323266,29.73,81209.24,8.6,-0.59836,0.00034,14.74234]
[1778503324005,29.73,81209.24,8.6,-0.59836,0.00034,14.74234]
[1778503324629,29.73,81209.24,8.6,-0.59836,0.00034,14.74234]
[1778503330075,29.73,81208.88,8.6,-0.59849,0.00034,14.74105]
[1778503331243,29.73,81207.21,8.6,-0.59906,0.00034,14.7353]
[1778503331252,29.73,81207.21,8.6,-0.59906,0.00034,14.7353]
[1778503331311,29.73,81207.21,8.6,-0.59906,0.00034,14.7353]
[1778503331316,29.73,81207.21,8.6,-0.59906,0.00034,14.7353]
[1778503331484,29.73,81207.21,8.6,-0.59906,0.00034,14.7353]
[1778503331514,29.73,81207.21,8.6,-0.59906,0.00034,14.7353]
[1778503331532,29.73,81203.73,8.6,-0.60025,0.00034,14.72325]
[1778503332499,29.73,81203.73,8.6,-0.60025,0.00034,14.72325]
[1778503332755,29.73,81203.73,8.6,-0.60025,0.00034,14.72325]
[1778503332758,29.73,81195.88,8.6,-0.60293,0.00034,14.69557]
[1778503332941,29.73,81195.88,8.6,-0.60293,0.00034,14.69557]
[1778503336895,29.73,81193.86,8.6,-0.60361,0.00034,14.68833]
[1778503337244,29.73,81193.86,8.6,-0.60361,0.00034,14.68833]
[1778503338446,29.73,81194.19,8.6,-0.6035,0.00034,14.68951]
[1778503338616,29.73,81194.19,8.6,-0.6035,0.00034,14.68951]
[1778503343734,29.73,81197.26,8.6,-0.60246,0.00034,14.70043]
[1778503344615,29.73,81197.26,8.6,-0.60246,0.00034,14.70041]
[1778503350460,29.73,81194.74,8.6,-0.60333,0.00034,14.69138]
[1778503355495,29.73,81194.92,8.6,-0.60331,0.00034,14.6852]
[1778503359010,29.73,81194.92,8.6,-0.60331,0.00034,14.68519]
[1778503359435,29.73,81194.92,8.6,-0.60331,0.00034,14.68519]
[1778503364696,29.72,81194.54,8.6,-0.60344,0.00034,14.68381]
[1778503365570,29.73,81190.78,8.6,-0.60472,0.00034,14.67027]
[1778503365883,29.73,81190.78,8.6,-0.60472,0.00034,14.67027]
[1778503366577,29.72,81190.3,8.6,-0.60489,0.00034,14.66852]
[1778503371612,29.72,81191.09,8.6,-0.60463,0.00034,14.67133]
[1778503373839,29.72,81190.6,8.6,-0.60479,0.00034,14.66954]
[1778503379889,29.72,81191.09,8.6,-0.60463,0.00034,14.67127]
[1778503380675,29.72,81187.41,8.6,-0.60589,0.00034,14.65782]
[1778503381682,29.72,81183.64,8.6,-0.60717,0.00034,14.64394]
[1778503382498,29.72,81183.64,8.6,-0.60717,0.00034,14.64394]
[1778503382690,29.72,81187.31,8.6,-0.60592,0.00034,14.65744]
[1778503384704,29.72,81189.74,8.6,-0.6051,0.00034,14.6663]
[1778503385895,29.72,81189.74,8.6,-0.6051,0.00034,14.6663]
[1778503392255,29.72,81189.93,8.6,-0.60504,0.00034,14.66694]
[1778503395490,29.72,81190.98,8.6,-0.60469,0.00034,14.6707]
[1778503395782,29.72,81195.08,8.6,-0.60329,0.00034,14.68544]
[1778503398051,29.72,81195.06,8.6,-0.6033,0.00034,14.68538]
[1778503399010,29.72,81195.33,8.6,-0.60321,0.00034,14.68634]
[1778503399480,29.72,81195.33,8.6,-0.60321,0.00034,14.68634]
[1778503404032,29.72,81194.9,8.6,-0.60336,0.00034,14.68477]
[1778503404526,29.72,81194.9,8.6,-0.60336,0.00034,14.68477]
[1778503405007,29.72,81197.09,8.6,-0.60261,0.00034,14.69258]
[1778503410059,29.72,81198.3,8.6,-0.6022,0.00034,14.6969]
[1778503412524,29.72,81198.54,8.6,-0.60216,0.00034,14.69096]
[1778503412551,29.72,81198.54,8.6,-0.60216,0.00034,14.69096]
[1778503413524,29.72,81197.42,8.6,-0.60254,0.00034,14.68696]
[1778503413846,29.72,81197.42,8.6,-0.60254,0.00034,14.68696]
[1778503413907,29.72,81192.93,8.6,-0.60407,0.00034,14.67087]
[1778503414914,29.71,81184.8,8.6,-0.60684,0.00034,14.64122]
[1778503416150,29.72,81184.43,8.6,-0.60697,0.00034,14.63986]
[1778503419245,29.72,81183.96,8.6,-0.60712,0.00034,14.63814]
[1778503419486,29.72,81183.96,8.6,-0.60712,0.00034,14.63814]
[1778503419554,29.72,81183.7,8.6,-0.60721,0.00034,14.63718]
[1778503419949,29.72,81180.39,8.6,-0.60834,0.00034,14.62486]
[1778503422970,29.71,81175.9,8.6,-0.60987,0.00034,14.60794]
[1778503423977,29.71,81173.58,8.6,-0.61065,0.00034,14.59912]
[1778503427225,29.71,81173.52,8.6,-0.61067,0.00034,14.59889]
[1778503429012,29.71,81169.2,8.6,-0.61214,0.00034,14.58234]
[1778503431026,29.71,81162.64,8.6,-0.61436,0.00034,14.55681]
[1778503434179,29.71,81159.23,8.6,-0.61552,0.00034,14.5433]
[1778503437068,29.71,81156.33,8.6,-0.61651,0.00034,14.53173]
[1778503442138,29.71,81156.19,8.6,-0.61656,0.00034,14.5311]
[1778503442746,29.71,81156.19,8.6,-0.61656,0.00034,14.5311]
[1778503443175,29.71,81154.7,8.6,-0.61706,0.00034,14.52515]
[1778503443390,29.71,81154.7,8.6,-0.61706,0.00034,14.52515]
[1778503443459,29.71,81148.62,8.6,-0.61911,0.00034,14.5006]
[1778503444117,29.71,81144.71,8.6,-0.62043,0.00034,14.48463]
[1778503445124,29.71,81142.25,8.6,-0.62126,0.00034,14.47451]
[1778503446561,29.71,81142.25,8.6,-0.62126,0.00034,14.47451]
[1778503448731,29.71,81141.43,8.6,-0.62153,0.00034,14.4711]
[1778503450814,29.71,81140.23,8.6,-0.62194,0.00034,14.46607]
[1778503450824,29.71,81140.23,8.6,-0.62194,0.00034,14.46607]
[1778503451166,29.71,81145.06,8.6,-0.62032,0.00034,14.48595]
[1778503453841,29.71,81146.8,8.6,-0.61974,0.00034,14.49306]
[1778503453849,29.71,81146.8,8.6,-0.61974,0.00034,14.49306]
[1778503454784,29.7,81145.59,8.6,-0.62015,0.00034,14.48808]
[1778503460229,29.7,81147.95,8.6,-0.61936,0.00034,14.49762]
[1778503464257,29.7,81154.55,8.6,-0.61714,0.00034,14.52423]
[1778503466820,29.7,81154.44,8.6,-0.61718,0.00034,14.52378]
[1778503472313,29.7,81154.69,8.6,-0.61716,0.00034,14.51781]
[1778503477348,29.7,81154.76,8.6,-0.61714,0.00034,14.51801]
[1778503478888,29.7,81154.76,8.6,-0.61714,0.00034,14.51801]
[1778503484875,29.7,81154.78,8.6,-0.61714,0.00034,14.51801]
[1778503489413,29.69,81155.47,8.6,-0.61691,0.00034,14.52068]
[1778503489433,29.69,81155.68,8.6,-0.61684,0.00034,14.52151]
[1778503493461,29.69,81152.77,8.6,-0.61783,0.00034,14.50977]
[1778503494014,29.69,81152.77,8.6,-0.61783,0.00034,14.50977]
[1778503494420,29.69,81152.77,8.6,-0.61783,0.00034,14.50977]
[1778503496916,29.69,81152.12,8.6,-0.61805,0.00034,14.50713]
[1778503496987,29.69,81152.12,8.6,-0.61805,0.00034,14.50712]
[1778503498843,29.69,81151.82,8.6,-0.61816,0.00034,14.50591]
[1778503498908,29.69,81150.32,8.6,-0.61866,0.00034,14.49984]
[1778503500859,29.69,81150.33,8.6,-0.61866,0.00034,14.49988]
[1778503500947,29.69,81150.33,8.6,-0.61866,0.00034,14.49988]
[1778503500910,29.69,81150.39,8.6,-0.61864,0.00034,14.50012]
[1778503503010,29.69,81150.41,8.6,-0.61863,0.00034,14.5002]
[1778503503905,29.69,81150.41,8.6,-0.61863,0.00034,14.5002]
[1778503504538,29.69,81142.69,8.6,-0.62123,0.00034,14.46859]
[1778503506151,29.69,81143.26,8.6,-0.62104,0.00034,14.47096]
[1778503506552,29.69,81146.21,8.6,-0.62005,0.00034,14.4831]
[1778503507559,29.69,81148.89,8.6,-0.61914,0.00034,14.49404]
[1778503508945,29.69,81148.89,8.6,-0.61914,0.00034,14.49404]
[1778503514608,29.69,81148.78,8.6,-0.61918,0.00034,14.49357]
[1778503520650,29.69,81150.44,8.6,-0.61862,0.00034,14.50031]
[1778503525685,29.69,81150.13,8.6,-0.61873,0.00034,14.49906]
[1778503527699,29.69,81155.42,8.6,-0.61694,0.00034,14.52038]
[1778503528848,29.69,81155.42,8.6,-0.61694,0.00034,14.52038]
[1778503533270,29.69,81156.14,8.6,-0.61675,0.00034,14.51641]
[1778503533741,29.69,81157.5,8.6,-0.61629,0.00034,14.52182]
[1778503538776,29.69,81158.15,8.6,-0.61607,0.00034,14.52433]
[1778503543814,29.69,81159.33,8.6,-0.61568,0.00034,14.52893]
[1778503544286,29.69,81159.33,8.6,-0.61568,0.00034,14.52893]
[1778503544325,29.69,81159.33,8.6,-0.61568,0.00034,14.52893]
[1778503545374,29.69,81160.69,8.6,-0.61522,0.00034,14.5343]
[1778503545828,29.69,81165.47,8.6,-0.6136,0.00034,14.55307]
[1778503547981,29.69,81167.27,8.6,-0.61299,0.00034,14.56007]
[1778503549856,29.69,81170.37,8.6,-0.61194,0.00034,14.57204]
[1778503554891,29.69,81171.21,8.6,-0.61166,0.00034,14.57521]
[1778503555731,29.69,81171.21,8.6,-0.61166,0.00034,14.57521]
[1778503555899,29.69,81167.97,8.6,-0.61276,0.00034,14.56272]
[1778503560933,29.68,81166.14,8.6,-0.61339,0.00034,14.55553]
[1778503565968,29.68,81165.17,8.6,-0.61372,0.00034,14.55169]
[1778503566975,29.68,81161.71,8.6,-0.6149,0.00034,14.53811]
[1778503572011,29.68,81164.04,8.6,-0.61411,0.00034,14.54724]
[1778503573850,29.68,81164.04,8.6,-0.61411,0.00034,14.54724]
[1778503575622,29.68,81163.77,8.6,-0.61421,0.00034,14.54615]
[1778503584098,29.68,81163.54,8.6,-0.61429,0.00034,14.54517]
[1778503588853,29.68,81161.4,8.6,-0.61502,0.00034,14.53673]
[1778503593888,29.68,81162.94,8.6,-0.61455,0.00034,14.53591]
[1778503599203,29.68,81162.92,8.6,-0.61456,0.00034,14.53577]
[1778503603853,29.68,81163.49,8.6,-0.61437,0.00034,14.53799]
[1778503604597,29.68,81163.5,8.6,-0.61437,0.00034,14.53802]
[1778503604720,29.68,81163.5,8.6,-0.61437,0.00034,14.53802]
[1778503604946,29.68,81163.5,8.6,-0.61437,0.00034,14.53802]
[1778503605047,29.68,81166.38,8.6,-0.61339,0.00034,14.54928]
[1778503608899,29.68,81165.74,8.6,-0.61361,0.00034,14.54676]
[1778503610957,29.68,81165.38,8.6,-0.61373,0.00034,14.54535]
[1778503618336,29.67,81166.27,8.6,-0.61343,0.00034,14.54878]
[1778503619460,29.67,81166.27,8.6,-0.61343,0.00034,14.54878]
[1778503625386,29.67,81167.43,8.6,-0.61304,0.00034,14.55325]
[1778503628854,29.67,81168.29,8.6,-0.61275,0.00034,14.55657]
[1778503629190,29.67,81168.3,8.6,-0.61275,0.00034,14.5566]
[1778503631056,29.67,81177.33,8.6,-0.60968,0.00034,14.59119]
[1778503631203,29.67,81177.33,8.6,-0.60968,0.00034,14.59119]
[1778503631369,29.67,81177.33,8.6,-0.60968,0.00034,14.59119]
[1778503632042,29.67,81177.33,8.6,-0.60968,0.00034,14.59119]
[1778503632141,29.67,81181.24,8.6,-0.60835,0.00034,14.60589]
[1778503634158,29.67,81188.14,8.6,-0.606,0.00034,14.63145]
[1778503634586,29.67,81188.14,8.6,-0.606,0.00034,14.63145]
[1778503635456,29.67,81194.86,8.6,-0.60371,0.00034,14.65586]
[1778503637206,29.67,81195.3,8.6,-0.60356,0.00034,14.65743]
[1778503637659,29.67,81195.3,8.6,-0.60356,0.00034,14.65743]
[1778503638713,29.67,81195.27,8.6,-0.60357,0.00034,14.65732]
[1778503639000,29.67,81195.27,8.6,-0.60357,0.00034,14.65732]
[1778503639006,29.67,81195.27,8.6,-0.60357,0.00034,14.65732]
[1778503639092,29.67,81195.27,8.6,-0.60357,0.00034,14.65732]
[1778503639064,29.67,81198.03,8.6,-0.60262,0.00034,14.66719]
[1778503639484,29.67,81193.28,8.6,-0.60425,0.00034,14.65014]
[1778503643649,29.67,81191.72,8.6,-0.60478,0.00034,14.64447]
[1778503645568,29.67,81191.22,8.6,-0.60495,0.00034,14.64267]
[1778503648854,29.67,81192.41,8.6,-0.60454,0.00034,14.647]
[1778503649701,29.67,81192.81,8.6,-0.60441,0.00034,14.64846]
[1778503653854,29.67,81192.69,8.6,-0.60449,0.00034,14.64122]
[1778503654262,29.67,81192.95,8.6,-0.6044,0.00034,14.64217]
[1778503654343,29.67,81192.95,8.6,-0.6044,0.00034,14.64217]
[1778503654595,29.67,81198.23,8.6,-0.6026,0.00034,14.66113]
[1778503655775,29.67,81198.23,8.6,-0.6026,0.00034,14.66113]
[1778503656927,29.67,81199.88,8.6,-0.60203,0.00034,14.66698]
[1778503657079,29.67,81199.88,8.6,-0.60203,0.00034,14.66698]
[1778503657080,29.67,81199.88,8.6,-0.60203,0.00034,14.66698]
[1778503659021,29.67,81200.41,8.6,-0.60185,0.00034,14.66884]
[1778503659523,29.67,81201.61,8.6,-0.60144,0.00034,14.67307]
[1778503659630,29.67,81201.61,8.6,-0.60144,0.00034,14.67307]
[1778503659958,29.67,81201.61,8.6,-0.60144,0.00034,14.67307]
[1778503660043,29.67,81201.61,8.6,-0.60144,0.00034,14.67307]
[1778503660885,29.67,81201.7,8.6,-0.60141,0.00034,14.67338]
[1778503661813,29.67,81202.36,8.6,-0.60119,0.00034,14.6757]
[1778503667094,29.67,81204.56,8.6,-0.60044,0.00034,14.6834]
[1778503667422,29.67,81204.56,8.6,-0.60044,0.00034,14.6834]
[1778503667480,29.67,81204.56,8.6,-0.60044,0.00034,14.6834]
[1778503667519,29.67,81204.56,8.6,-0.60044,0.00034,14.6834]
[1778503667604,29.67,81204.56,8.6,-0.60044,0.00034,14.6834]
[1778503667687,29.67,81204.56,8.6,-0.60044,0.00034,14.6834]
[1778503667934,29.67,81204.56,8.6,-0.60044,0.00034,14.6834]
[1778503667998,29.67,81183.76,8.6,-0.60754,0.00034,14.60842]
[1778503668249,29.67,81183.76,8.6,-0.60754,0.00034,14.60842]
[1778503668347,29.67,81183.76,8.6,-0.60754,0.00034,14.60842]
[1778503668466,29.67,81183.76,8.6,-0.60754,0.00034,14.60842]
[1778503668501,29.67,81183.76,8.6,-0.60754,0.00034,14.60842]
[1778503668664,29.67,81183.76,8.6,-0.60754,0.00034,14.60842]
[1778503669031,29.67,81183.76,8.6,-0.60754,0.00034,14.60842]
[1778503669219,29.67,81152.53,8.6,-0.61815,0.00034,14.48728]
[1778503669781,29.67,81152.53,8.6,-0.61815,0.00034,14.48728]
[1778503669869,29.67,81103.41,8.6,-0.63465,0.00033,14.2765]
[1778503670522,29.67,81103.41,8.6,-0.63465,0.00033,14.2765]
[1778503671065,29.67,81103.41,8.6,-0.63465,0.00033,14.2765]
[1778503671168,29.67,81101.59,8.6,-0.63526,0.00033,14.26824]
[1778503671218,29.67,81101.59,8.6,-0.63526,0.00033,14.26824]
[1778503671531,29.67,81101.59,8.6,-0.63526,0.00033,14.26824]
[1778503671757,29.67,81101.59,8.6,-0.63526,0.00033,14.26824]
[1778503672003,29.67,81105.08,8.6,-0.63409,0.00033,14.28413]
[1778503672606,29.67,81105.08,8.6,-0.63409,0.00033,14.28413]
[1778503672774,29.67,81105.08,8.6,-0.63409,0.00033,14.28413]
[1778503672875,29.67,81102.67,8.6,-0.63489,0.00033,14.27322]
[1778503673708,29.67,81102.67,8.6,-0.63489,0.00033,14.27322]
[1778503673748,29.67,81109.26,8.6,-0.63269,0.00033,14.30298]
[1778503674755,29.67,81104.39,8.6,-0.63432,0.00033,14.28102]
[1778503675247,29.67,81104.39,8.6,-0.63432,0.00033,14.28102]
[1778503675762,29.67,81100.9,8.6,-0.63548,0.00033,14.26515]
[1778503676579,29.67,81100.9,8.6,-0.63548,0.00033,14.26515]
[1778503676640,29.67,81100.9,8.6,-0.63548,0.00033,14.26515]
[1778503676839,29.67,81100.9,8.6,-0.63548,0.00033,14.26515]
[1778503676980,29.67,81100.9,8.6,-0.63548,0.00033,14.26515]
[1778503677081,29.67,81105.19,8.6,-0.63405,0.00033,14.28463]
[1778503677701,29.67,81105.19,8.6,-0.63405,0.00033,14.28463]
[1778503677779,29.67,81109.98,8.6,-0.63245,0.00033,14.30616]
[1778503678826,29.67,81109.98,8.6,-0.63245,0.00033,14.30616]
[1778503678922,29.67,81120.47,8.6,-0.62894,0.00034,14.35251]
[1778503679792,29.67,81125.25,8.6,-0.62734,0.00034,14.37329]
[1778503680985,29.67,81125.25,8.6,-0.62734,0.00034,14.37329]
[1778503681301,29.67,81123.12,8.6,-0.62805,0.00034,14.36406]
[1778503681364,29.67,81123.12,8.6,-0.62805,0.00034,14.36406]
[1778503681805,29.67,81106.37,8.6,-0.63366,0.00033,14.28992]
[1778503682812,29.67,81100.1,8.6,-0.63575,0.00033,14.26144]
[1778503683992,29.67,81100.1,8.6,-0.63575,0.00033,14.26144]
[1778503684162,29.67,81100.1,8.6,-0.63575,0.00033,14.26144]
[1778503684178,29.67,81093.31,8.6,-0.63804,0.00033,14.22982]
[1778503684378,29.67,81093.31,8.6,-0.63804,0.00033,14.22982]
[1778503684745,29.67,81093.31,8.6,-0.63804,0.00033,14.22982]
[1778503685244,29.67,81093.35,8.6,-0.63803,0.00033,14.23]
[1778503685246,29.67,81093.35,8.6,-0.63803,0.00033,14.23]
[1778503687847,29.67,81099.41,8.6,-0.63601,0.00033,14.25789]
[1778503688348,29.67,81099.41,8.6,-0.63601,0.00033,14.25789]
[1778503688527,29.67,81099.41,8.6,-0.63601,0.00033,14.25789]
[1778503688854,29.67,81108.94,8.6,-0.63284,0.00033,14.30105]
[1778503690786,29.67,81108.27,8.6,-0.63306,0.00033,14.29802]
[1778503691014,29.67,81110.38,8.6,-0.63235,0.00033,14.30748]
[1778503691875,29.67,81103.06,8.6,-0.6348,0.00033,14.27449]
[1778503692642,29.67,81103.06,8.6,-0.6348,0.00033,14.27449]
[1778503692882,29.67,81109.5,8.6,-0.63263,0.00033,14.30379]
[1778503694901,29.67,81112.83,8.6,-0.63151,0.00033,14.31866]
[1778503695908,29.67,81117.65,8.6,-0.6299,0.00034,14.33997]
[1778503697718,29.67,81119.01,8.6,-0.62945,0.00034,14.34592]
[1778503698929,29.67,81122.34,8.6,-0.62833,0.00034,14.36043]
[1778503700397,29.67,81122.17,8.6,-0.62839,0.00034,14.35966]
[1778503700943,29.67,81120.93,8.6,-0.62881,0.00034,14.35423]
[1778503703859,29.67,81119.13,8.6,-0.62942,0.00034,14.34632]
[1778503703964,29.67,81119.03,8.6,-0.62945,0.00034,14.34586]
[1778503704971,29.67,81115.27,8.6,-0.63071,0.00033,14.32929]
[1778503705537,29.67,81115.27,8.6,-0.63071,0.00033,14.32929]
[1778503705626,29.67,81115.27,8.6,-0.63071,0.00033,14.32929]
[1778503705675,29.67,81115.27,8.6,-0.63071,0.00033,14.32929]
[1778503706397,29.67,81114.26,8.6,-0.63105,0.00033,14.32481]
[1778503706926,29.67,81114.26,8.6,-0.63105,0.00033,14.32481]
[1778503712222,29.67,81116.38,8.6,-0.6304,0.00034,14.3272]
[1778503713858,29.67,81115.48,8.6,-0.6307,0.00034,14.3232]
[1778503715857,29.67,81116.53,8.6,-0.63035,0.00034,14.32782]
[1778503716006,29.67,81116.53,8.6,-0.63035,0.00034,14.32782]
[1778503717011,29.67,81116.81,8.6,-0.63026,0.00034,14.32905]
[1778503717057,29.67,81121.72,8.6,-0.62861,0.00034,14.35059]
[1778503718405,29.67,81121.62,8.6,-0.62865,0.00034,14.35017]
[1778503718593,29.67,81121.62,8.6,-0.62865,0.00034,14.35017]
[1778503719071,29.67,81124.65,8.6,-0.62763,0.00034,14.36333]
[1778503720712,29.67,81126.43,8.6,-0.62703,0.00034,14.37102]
[1778503724025,29.66,81124.92,8.6,-0.62754,0.00034,14.36445]
[1778503724661,29.67,81125.25,8.6,-0.62743,0.00034,14.36589]
[1778503726121,29.67,81119.9,8.6,-0.62922,0.00034,14.34265]
[1778503727128,29.67,81116.2,8.6,-0.63046,0.00034,14.3264]
[1778503727701,29.67,81116.2,8.6,-0.63046,0.00034,14.3264]
[1778503727733,29.67,81116.2,8.6,-0.63046,0.00034,14.3264]
[1778503727780,29.67,81116.2,8.6,-0.63046,0.00034,14.3264]
[1778503728135,29.67,81114.37,8.6,-0.63107,0.00033,14.31834]
[1778503729557,29.67,81114.77,8.6,-0.63094,0.00034,14.32014]
[1778503730401,29.67,81114.23,8.6,-0.63112,0.00033,14.31778]
[1778503736191,29.67,81112.95,8.6,-0.63152,0.00033,14.31236]
[1778503738205,29.67,81109.67,8.6,-0.63261,0.00033,14.29782]
[1778503742233,29.67,81104.81,8.6,-0.63423,0.00033,14.27598]
[1778503743240,29.67,81100.22,8.6,-0.63576,0.00033,14.25513]
[1778503744366,29.68,81098.52,8.6,-0.63633,0.00033,14.24737]
[1778503745256,29.68,81095.26,8.6,-0.63742,0.00033,14.23237]
[1778503746263,29.68,81091.71,8.6,-0.6386,0.00033,14.21592]
[1778503749801,29.68,81091.76,8.6,-0.63857,0.00033,14.21624]
[1778503749990,29.68,81092.91,8.6,-0.63819,0.00033,14.2216]
[1778503750444,29.68,81099.15,8.6,-0.63611,0.00033,14.25038]
[1778503751298,29.68,81102.47,8.6,-0.635,0.00033,14.26553]
[1778503753312,29.68,81107.03,8.6,-0.63348,0.00033,14.28615]
[1778503756333,29.68,81104.34,8.6,-0.63438,0.00033,14.27403]
[1778503759354,29.68,81109.59,8.6,-0.63262,0.00033,14.29774]
[1778503760541,29.68,81109.59,8.6,-0.63262,0.00033,14.29774]
[1778503761368,29.68,81111.99,8.6,-0.63181,0.00033,14.30848]
[1778503766401,29.68,81113.05,8.6,-0.63146,0.00033,14.3132]
[1778503767268,29.68,81113.05,8.6,-0.63146,0.00033,14.3132]
[1778503767661,29.68,81112.58,8.6,-0.63161,0.00033,14.31112]
[1778503773453,29.68,81110.03,8.6,-0.63252,0.00033,14.29288]
[1778503776488,29.68,81109.91,8.6,-0.63256,0.00033,14.29236]
[1778503776589,29.68,81112.19,8.6,-0.63179,0.00033,14.30257]
[1778503777876,29.68,81112.19,8.6,-0.63179,0.00033,14.30257]
[1778503778864,29.68,81112.83,8.6,-0.63158,0.00033,14.30543]
[1778503781267,29.68,81111.71,8.6,-0.63195,0.00033,14.30047]
[1778503783864,29.68,81112.22,8.6,-0.63178,0.00033,14.30279]
[1778503785322,29.68,81112.21,8.6,-0.63178,0.00033,14.30276]
[1778503785467,29.68,81112.21,8.6,-0.63178,0.00033,14.30276]
[1778503786739,29.68,81117.42,8.6,-0.63003,0.00034,14.32585]
[1778503787466,29.68,81117.42,8.6,-0.63003,0.00034,14.32585]
[1778503787555,29.68,81120.53,8.6,-0.62898,0.00034,14.33951]
[1778503788495,29.68,81120.53,8.6,-0.62898,0.00034,14.33951]
[1778503789334,29.69,81121.9,8.6,-0.62852,0.00034,14.3455]
[1778503789569,29.69,81124.57,8.6,-0.62762,0.00034,14.35712]
[1778503790712,29.69,81124.57,8.6,-0.62762,0.00034,14.35712]
[1778503791191,29.69,81124.57,8.6,-0.62762,0.00034,14.35712]
[1778503791324,29.69,81124.57,8.6,-0.62762,0.00034,14.35712]
[1778503791509,29.69,81124.66,8.6,-0.62759,0.00034,14.35753]
[1778503792125,29.69,81124.66,8.6,-0.62759,0.00034,14.35753]
[1778503792287,29.69,81124.66,8.6,-0.62759,0.00034,14.35753]
[1778503792196,29.69,81134.65,8.6,-0.62423,0.00034,14.40026]
[1778503792338,29.69,81134.65,8.6,-0.62423,0.00034,14.40026]
[1778503793863,29.69,81134.22,8.6,-0.62437,0.00034,14.39848]
[1778503797471,29.69,81133.26,8.6,-0.62468,0.00034,14.39459]
[1778503797589,29.69,81133.26,8.6,-0.62468,0.00034,14.39459]
[1778503798065,29.69,81133.26,8.6,-0.62468,0.00034,14.39459]
[1778503798861,29.69,81134.41,8.6,-0.62429,0.00034,14.3995]
[1778503799165,29.69,81134.41,8.6,-0.62429,0.00034,14.3995]
[1778503802771,29.69,81133.3,8.6,-0.62465,0.00034,14.39497]
[1778503802800,29.69,81133.3,8.6,-0.62465,0.00034,14.39497]
[1778503804471,29.7,81132.79,8.6,-0.62481,0.00034,14.39289]
[1778503807225,29.7,81133.08,8.6,-0.62471,0.00034,14.39421]
[1778503807274,29.7,81133.08,8.6,-0.62471,0.00034,14.39421]
[1778503809074,29.7,81134.47,8.6,-0.62424,0.00034,14.40017]
[1778503809103,29.7,81134.47,8.6,-0.62424,0.00034,14.40017]
[1778503809257,29.7,81134.47,8.6,-0.62424,0.00034,14.40017]
[1778503809409,29.7,81135.2,8.6,-0.62399,0.00034,14.40329]
[1778503809711,29.7,81128.62,8.6,-0.6262,0.00034,14.37536]
[1778503810563,29.7,81128.62,8.6,-0.6262,0.00034,14.37536]
[1778503811083,29.7,81128.62,8.6,-0.6262,0.00034,14.37536]
[1778503811161,29.7,81124.56,8.6,-0.62756,0.00034,14.35793]
[1778503816760,29.71,81123.5,8.6,-0.62788,0.00034,14.35376]
[1778503818435,29.71,81123.5,8.6,-0.62788,0.00034,14.35376]
[1778503818450,29.71,81123.5,8.6,-0.62788,0.00034,14.35376]
[1778503818774,29.71,81114.96,8.6,-0.63073,0.00033,14.31656]
[1778503819654,29.71,81114.96,8.6,-0.63073,0.00033,14.31656]
[1778503819781,29.71,81111.07,8.6,-0.63203,0.00033,14.29939]
[1778503820788,29.73,81114.55,8.6,-0.63079,0.00033,14.31575]
[1778503823863,29.73,81114.74,8.6,-0.63071,0.00033,14.31677]
[1778503824111,29.73,81114.74,8.6,-0.63071,0.00033,14.31677]
[1778503825779,29.74,81112.72,8.6,-0.63137,0.00033,14.30802]
[1778503830858,29.79,81111.41,8.6,-0.63156,0.00033,14.30539]
[1778503831865,29.79,81105.94,8.6,-0.63343,0.00033,14.27415]
[1778503834886,29.85,81103.58,8.6,-0.63397,0.00033,14.26682]
[1778503836900,29.85,81100.55,8.6,-0.63496,0.00033,14.25332]
[1778503837905,29.85,81100.55,8.6,-0.63496,0.00033,14.25332]
[1778503842942,29.86,81101.21,8.6,-0.63471,0.00033,14.2567]
[1778503844005,29.86,81101.21,8.6,-0.63471,0.00033,14.2567]
[1778503847947,29.86,81100.74,8.6,-0.63485,0.00033,14.25482]
[1778503847977,29.86,81101.16,8.6,-0.63471,0.00033,14.25678]
[1778503849998,29.87,81099.48,8.6,-0.63526,0.00033,14.24919]
[1778503850100,29.87,81099.16,8.6,-0.63537,0.00033,14.24776]
[1778503851529,29.87,81098.55,8.6,-0.63557,0.00033,14.24501]
[1778503852005,29.87,81097.69,8.6,-0.63585,0.00033,14.24112]
[1778503856038,29.87,81097.02,8.6,-0.63608,0.00033,14.23803]
[1778503857557,29.86,81096.88,8.6,-0.63613,0.00033,14.23737]
[1778503858047,29.86,81093.82,8.6,-0.63714,0.00033,14.22339]
[1778503858674,29.86,81093.82,8.6,-0.63714,0.00033,14.22339]
[1778503858679,29.86,81093.82,8.6,-0.63714,0.00033,14.22339]
[1778503859130,29.86,81093.82,8.6,-0.63714,0.00033,14.22339]
[1778503859153,29.86,81085.3,8.6,-0.63996,0.00033,14.18399]
[1778503860061,29.86,81082.95,8.6,-0.64074,0.00033,14.17303]
[1778503861068,29.87,81077.91,8.6,-0.6424,0.00033,14.14931]
[1778503862075,29.87,81071.01,8.6,-0.64467,0.00033,14.11643]
[1778503863402,29.87,81071.92,8.6,-0.64437,0.00033,14.12083]
[1778503864089,29.87,81071.19,8.6,-0.6446,0.00033,14.11736]
[1778503865849,29.87,81070.24,8.6,-0.64492,0.00033,14.1128]
[1778503865889,29.87,81070.24,8.6,-0.64492,0.00033,14.1128]
[1778503866103,29.87,81066.71,8.6,-0.64608,0.00033,14.09577]
[1778503871138,29.87,81065.98,8.6,-0.64631,0.00033,14.0923]
[1778503874848,29.87,81066.71,8.6,-0.64607,0.00033,14.09588]
[1778503875166,29.87,81057.26,8.6,-0.64917,0.00033,14.04975]
[1778503875457,29.87,81057.26,8.6,-0.64917,0.00033,14.04975]
[1778503876198,29.87,81057.26,8.6,-0.64917,0.00033,14.04975]
[1778503876360,29.87,81057.26,8.6,-0.64917,0.00033,14.04975]
[1778503876218,29.87,81042.11,8.6,-0.65412,0.00033,13.97404]
[1778503876522,29.87,81042.11,8.6,-0.65412,0.00033,13.97404]
[1778503876614,29.87,81042.11,8.6,-0.65412,0.00033,13.97404]
[1778503876860,29.87,81042.11,8.6,-0.65412,0.00033,13.97404]
[1778503876896,29.87,81042.11,8.6,-0.65412,0.00033,13.97404]
[1778503876955,29.87,81042.11,8.6,-0.65412,0.00033,13.97404]
[1778503877180,29.87,81032.99,8.6,-0.65708,0.00032,13.92751]
[1778503877804,29.87,81032.99,8.6,-0.65708,0.00032,13.92751]
[1778503877952,29.87,81032.99,8.6,-0.65708,0.00032,13.92751]
[1778503878187,29.88,81027.38,8.6,-0.65886,0.00032,13.8991]
[1778503878460,29.88,81027.38,8.6,-0.65886,0.00032,13.8991]
[1778503878659,29.88,81027.38,8.6,-0.65886,0.00032,13.8991]
[1778503879041,29.88,81027.38,8.6,-0.65886,0.00032,13.8991]
[1778503879194,29.89,81032.73,8.6,-0.65707,0.00032,13.92761]
[1778503879731,29.89,81032.73,8.6,-0.65707,0.00032,13.92761]
[1778503879989,29.89,81032.73,8.6,-0.65707,0.00032,13.92761]
[1778503880303,29.9,81037.26,8.6,-0.65556,0.00033,13.95143]
[1778503881089,29.9,81037.26,8.6,-0.65556,0.00033,13.95143]
[1778503881208,29.9,81040.79,8.6,-0.65438,0.00033,13.9698]
[1778503882357,29.9,81040.79,8.6,-0.65438,0.00033,13.9698]
[1778503882394,29.9,81043.82,8.6,-0.65339,0.00033,13.98519]
[1778503883119,29.9,81043.82,8.6,-0.65339,0.00033,13.98519]
[1778503883156,29.9,81043.82,8.6,-0.65339,0.00033,13.98519]
[1778503883222,29.9,81049.41,8.6,-0.65157,0.00033,14.01329]
[1778503884121,29.9,81049.41,8.6,-0.65157,0.00033,14.01329]
[1778503886402,29.9,81046.57,8.6,-0.65248,0.00033,13.99925]
[1778503889264,29.91,81033.62,8.6,-0.65668,0.00032,13.93374]
[1778503889871,29.91,81033.62,8.6,-0.65668,0.00032,13.93374]
[1778503890271,29.91,81031.52,8.6,-0.65736,0.00032,13.92299]
[1778503890463,29.91,81031.52,8.6,-0.65736,0.00032,13.92299]
[1778503890964,29.91,81031.52,8.6,-0.65736,0.00032,13.92299]
[1778503890964,29.91,81031.52,8.6,-0.65736,0.00032,13.92299]
[1778503892099,29.92,81032.44,8.6,-0.65706,0.00032,13.92159]
[1778503892101,29.92,81032.44,8.6,-0.65706,0.00032,13.92159]
[1778503892216,29.92,81032.44,8.6,-0.65706,0.00032,13.92159]
[1778503892285,29.93,81031.87,8.6,-0.65718,0.00032,13.91972]
[1778503893292,29.95,81029.51,8.6,-0.65788,0.00032,13.9086]
[1778503894299,29.96,81027.39,8.6,-0.6585,0.00032,13.89864]
[1778503894468,29.96,81027.39,8.6,-0.6585,0.00032,13.89864]
[1778503894647,29.96,81027.39,8.6,-0.6585,0.00032,13.89864]
[1778503894702,29.96,81027.39,8.6,-0.6585,0.00032,13.89864]
[1778503894968,29.96,81027.39,8.6,-0.6585,0.00032,13.89864]
[1778503895469,29.97,81025.47,8.6,-0.65905,0.00032,13.88977]
[1778503897070,29.99,81023.77,8.6,-0.65953,0.00032,13.88207]
[1778503897207,29.99,81023.77,8.6,-0.65953,0.00032,13.88207]
[1778503897252,29.99,81023.77,8.6,-0.65953,0.00032,13.88207]
[1778503897321,30.0,81019.09,8.6,-0.66098,0.00032,13.85852]
[1778503898328,30.0,81012.66,8.6,-0.66305,0.00032,13.82471]
[1778503898453,30.0,81012.66,8.6,-0.66305,0.00032,13.82471]
[1778503899335,30.0,81017.08,8.6,-0.66162,0.00032,13.84807]
[1778503899973,30.0,81017.08,8.6,-0.66162,0.00032,13.84807]
[1778503900342,30.0,81019.94,8.6,-0.66069,0.00032,13.86318]
[1778503900975,30.0,81019.94,8.6,-0.66069,0.00032,13.86318]
[1778503901349,30.0,81020.27,8.6,-0.66058,0.00032,13.86501]
[1778503901475,30.0,81020.27,8.6,-0.66058,0.00032,13.86501]
[1778503901976,30.0,81020.27,8.6,-0.66058,0.00032,13.86501]
[1778503902097,30.0,81020.27,8.6,-0.66058,0.00032,13.86501]
[1778503903478,30.0,81020.61,8.6,-0.66046,0.00032,13.86696]
[1778503903978,30.0,81020.61,8.6,-0.66046,0.00032,13.86696]
[1778503908985,30.01,81020.2,8.6,-0.66057,0.00032,13.86515]
[1778503909405,30.01,81020.36,8.6,-0.66051,0.00032,13.86611]
[1778503909486,30.01,81020.36,8.6,-0.66051,0.00032,13.86611]
[1778503910412,30.01,81019.83,8.6,-0.66068,0.00032,13.86341]
[1778503911176,30.01,81019.83,8.6,-0.66068,0.00032,13.86341]
[1778503911419,30.01,81022.74,8.6,-0.65974,0.00032,13.87864]
[1778503911490,30.01,81022.74,8.6,-0.65974,0.00032,13.87864]
[1778503913992,30.01,81023.3,8.6,-0.65955,0.00032,13.88168]
[1778503914993,30.01,81022.96,8.6,-0.65965,0.00032,13.87998]
[1778503916111,30.01,81023.35,8.6,-0.65952,0.00032,13.88214]
[1778503916272,30.01,81023.35,8.6,-0.65952,0.00032,13.88214]
[1778503916495,30.01,81023.35,8.6,-0.65952,0.00032,13.88214]
[1778503916495,30.01,81023.35,8.6,-0.65952,0.00032,13.88214]
[1778503916588,30.02,81017.62,8.6,-0.66136,0.00032,13.8523]
[1778503921451,30.02,81016.87,8.6,-0.66159,0.00032,13.8485]
[1778503921992,30.02,81016.9,8.6,-0.66158,0.00032,13.8487]
[1778503922000,30.02,81016.9,8.6,-0.66158,0.00032,13.8487]
[1778503922046,30.02,81018.46,8.6,-0.66108,0.00032,13.85692]
[1778503922491,30.02,81018.46,8.6,-0.66108,0.00032,13.85692]
[1778503922501,30.02,81018.46,8.6,-0.66108,0.00032,13.85692]
[1778503922590,30.02,81022.59,8.6,-0.65974,0.00032,13.87855]
[1778503923504,30.02,81022.59,8.6,-0.65974,0.00032,13.87855]
[1778503924005,30.02,81022.59,8.6,-0.65974,0.00032,13.87855]
[1778503925456,30.02,81022.59,8.6,-0.65974,0.00032,13.87859]
[1778503925617,30.02,81022.17,8.6,-0.65987,0.00032,13.87645]
[1778503926006,30.02,81022.17,8.6,-0.65987,0.00032,13.87645]
[1778503926677,30.02,81022.76,8.6,-0.65968,0.00032,13.87957]
[1778503926832,30.02,81022.76,8.6,-0.65968,0.00032,13.87957]
[1778503926905,30.02,81022.76,8.6,-0.65968,0.00032,13.87957]
[1778503926926,30.03,81023.87,8.6,-0.65929,0.00032,13.88576]
[1778503928304,30.03,81033.58,8.6,-0.65611,0.00032,13.9363]
[1778503929888,30.04,81034.21,8.6,-0.65589,0.00032,13.93975]
[1778503930237,30.04,81034.21,8.6,-0.65589,0.00032,13.93975]
[1778503930352,30.04,81038.17,8.6,-0.6546,0.00032,13.96005]
[1778503931599,30.04,81035.09,8.6,-0.65559,0.00032,13.94454]
[1778503933238,30.04,81035.09,8.6,-0.65559,0.00032,13.94454]
[1778503933339,30.04,81032.44,8.6,-0.65645,0.00032,13.93098]
[1778503934019,30.04,81032.44,8.6,-0.65645,0.00032,13.93098]
[1778503935022,30.04,81031.64,8.6,-0.65671,0.00032,13.92693]
[1778503935123,30.04,81028.01,8.6,-0.65787,0.00032,13.90839]
[1778503936023,30.04,81028.01,8.6,-0.65787,0.00032,13.90839]
[1778503937525,30.05,81027.97,8.6,-0.65786,0.00032,13.90861]
[1778503939317,30.05,81027.97,8.6,-0.65785,0.00032,13.90881]
[1778503943874,30.06,81029.5,8.6,-0.65728,0.00032,13.91772]
[1778503945338,30.06,81029.21,8.6,-0.65737,0.00032,13.9164]
[1778503945657,30.07,81031.85,8.6,-0.65649,0.00032,13.93024]
[1778503947671,30.07,81033.89,8.6,-0.65583,0.00032,13.94072]
[1778503948822,30.07,81033.89,8.6,-0.65583,0.00032,13.94072]
[1778503948957,30.07,81033.89,8.6,-0.65583,0.00032,13.94072]
[1778503949186,30.07,81033.89,8.6,-0.65583,0.00032,13.94072]
[1778503949198,30.07,81033.94,8.6,-0.65581,0.00032,13.94096]
[1778503950443,30.08,81045.7,8.6,-0.65197,0.00032,14.00059]
[1778503950693,30.08,81047.68,8.6,-0.65132,0.00032,14.01053]
[1778503953105,30.08,81048.38,8.6,-0.65115,0.00032,14.00697]
[1778503953370,30.08,81048.38,8.6,-0.65115,0.00032,14.00697]
[1778503954005,30.09,81052.03,8.6,-0.64993,0.00033,14.02557]
[1778503955728,30.1,81048.03,8.6,-0.65118,0.00032,14.00652]
[1778503956980,30.1,81050.48,8.6,-0.65035,0.00032,14.01911]
[1778503958847,30.11,81051.39,8.6,-0.65003,0.00032,14.02399]
[1778503961501,30.12,81054.22,8.6,-0.64906,0.00033,14.0385]
[1778503961975,30.12,81052.08,8.6,-0.64975,0.00032,14.02818]
[1778503962777,30.12,81049.82,8.6,-0.65047,0.00032,14.01728]
[1778503965798,30.12,81039.89,8.6,-0.65368,0.00032,13.96802]
[1778503970833,30.13,81039.72,8.6,-0.65371,0.00032,13.9675]
[1778503973854,30.13,81043.05,8.6,-0.65262,0.00032,13.98434]
[1778503978891,30.13,81044.71,8.6,-0.65207,0.00032,13.99284]
[1778503981321,30.13,81044.1,8.6,-0.65226,0.00032,13.98985]
[1778503981356,30.14,81049.18,8.6,-0.65061,0.00032,14.01504]
[1778503981912,30.14,81053.75,8.6,-0.64913,0.00032,14.03749]
[1778503984944,30.14,81055.07,8.6,-0.6487,0.00033,14.04395]
[1778503989953,30.14,81052.92,8.6,-0.64939,0.00032,14.03353]
[1778503991982,30.14,81049.73,8.6,-0.65042,0.00032,14.01795]
[1778503995171,30.14,81051.24,8.6,-0.64993,0.00032,14.02543]
[1778503996613,30.14,81052.31,8.6,-0.64958,0.00032,14.03072]
[1778503997017,30.14,81057.49,8.6,-0.64789,0.00033,14.05598]
[1778504002053,30.14,81057.86,8.6,-0.64777,0.00033,14.05778]
[1778504004454,30.14,81059.57,8.6,-0.64721,0.00033,14.06606]
[1778504004534,30.14,81062.4,8.6,-0.64629,0.00033,14.07972]
[1778504005074,30.14,81065.48,8.6,-0.64529,0.00033,14.09449]
[1778504010541,30.14,81066.6,8.6,-0.64491,0.00033,14.09995]
[1778504011140,30.14,81065.61,8.6,-0.64523,0.00033,14.09527]
[1778504014608,30.15,81068.16,8.6,-0.64446,0.00033,14.10049]
[1778504014966,30.15,81068.23,8.6,-0.64443,0.00033,14.10086]
[1778504015060,30.15,81068.23,8.6,-0.64443,0.00033,14.10086]
[1778504016152,30.15,81065.44,8.6,-0.64534,0.00033,14.08763]
[1778504018878,30.15,81064.4,8.6,-0.64567,0.00033,14.08272]
[1778504022525,30.15,81063.38,8.6,-0.646,0.00033,14.07793]
[1778504028237,30.15,81064.35,8.6,-0.64567,0.00033,14.0828]
[1778504033272,30.15,81064.33,8.6,-0.64566,0.00033,14.08285]
[1778504036351,30.15,81064.31,8.6,-0.64566,0.00033,14.0828]
[1778504036396,30.16,81064.48,8.6,-0.64561,0.00033,14.08364]
[1778504037300,30.16,81061.62,8.6,-0.64654,0.00033,14.06995]
[1778504037910,30.16,81061.62,8.6,-0.64654,0.00033,14.06995]
[1778504038576,30.16,81058.11,8.6,-0.64767,0.00033,14.0531]
[1778504043342,30.16,81052.93,8.6,-0.64935,0.00032,14.02808]
[1778504045356,30.16,81050.92,8.6,-0.65,0.00032,14.01822]
[1778504049658,30.16,81049.8,8.6,-0.65036,0.00032,14.01272]
[1778504050532,30.16,81053.89,8.6,-0.64903,0.00032,14.03275]
[1778504051405,30.16,81056.3,8.6,-0.64825,0.00033,14.04449]
[1778504054426,30.16,81058.32,8.6,-0.64759,0.00033,14.05428]
[1778504055433,30.16,81060.74,8.6,-0.64681,0.00033,14.06596]
[1778504056257,30.16,81060.74,8.6,-0.64681,0.00033,14.06596]
[1778504056440,30.16,81064.11,8.6,-0.64571,0.00033,14.08215]
[1778504062482,30.16,81064.87,8.6,-0.64545,0.00033,14.08587]
[1778504067670,30.16,81065.8,8.6,-0.64515,0.00033,14.09037]
[1778504071602,30.16,81065.65,8.6,-0.64518,0.00033,14.08984]
[1778504071648,30.17,81065.65,8.6,-0.64524,0.00033,14.08288]
[1778504077587,30.17,81064.9,8.6,-0.64547,0.00033,14.0795]
[1778504077907,30.17,81064.9,8.6,-0.64547,0.00033,14.0795]
[1778504078162,30.17,81064.9,8.6,-0.64547,0.00033,14.0795]
[1778504078594,30.17,81069.9,8.6,-0.64384,0.00033,14.1033]
[1778504079048,30.17,81069.9,8.6,-0.64384,0.00033,14.1033]
[1778504079554,30.17,81069.9,8.6,-0.64384,0.00033,14.1033]
[1778504080608,30.17,81072.22,8.6,-0.64307,0.00033,14.11433]
[1778504083878,30.17,81072.76,8.6,-0.64289,0.00033,14.11699]
[1778504087851,30.17,81072.96,8.6,-0.64281,0.00033,14.11803]
[1778504088877,30.17,81072.96,8.6,-0.64281,0.00033,14.11803]
[1778504094043,30.18,81072.91,8.6,-0.64282,0.00033,14.11797]
[1778504096096,30.18,81072.91,8.6,-0.64282,0.00033,14.11797]
[1778504096104,30.18,81072.91,8.6,-0.64282,0.00033,14.11797]
[1778504096645,30.18,81072.91,8.6,-0.64281,0.00033,14.11803]
[1778504096720,30.18,81065.63,8.6,-0.64519,0.00033,14.08359]
[1778504097727,30.18,81060.6,8.6,-0.64682,0.00033,14.05953]
[1778504101709,30.18,81060.13,8.6,-0.64697,0.00033,14.05739]
[1778504102197,30.18,81056.98,8.6,-0.64799,0.00033,14.04228]
[1778504102762,30.18,81053.07,8.6,-0.64925,0.00032,14.02334]
[1778504103769,30.18,81049.43,8.6,-0.65043,0.00032,14.00555]
[1778504111825,30.19,81047.06,8.6,-0.65117,0.00032,13.99432]
[1778504116860,30.19,81047.57,8.6,-0.65098,0.00032,13.99712]
[1778504121895,30.2,81047.17,8.6,-0.65109,0.00032,13.99543]
[1778504127937,30.2,81046.53,8.6,-0.65128,0.00032,13.99262]
[1778504128880,30.2,81046.53,8.6,-0.65128,0.00032,13.99262]
[1778504132974,30.21,81048.68,8.6,-0.65063,0.00032,13.99645]
[1778504135138,30.21,81048.68,8.6,-0.65063,0.00032,13.99645]
[1778504141030,30.21,81047.49,8.6,-0.65098,0.00032,13.99111]
[1778504142037,30.21,81045.44,8.6,-0.65164,0.00032,13.98105]
[1778504148904,30.22,81045.04,8.6,-0.65176,0.00032,13.9792]
[1778504152107,30.22,81041.54,8.6,-0.65285,0.00032,13.96235]
[1778504153269,30.22,81041.54,8.6,-0.65285,0.00032,13.96235]
[1778504158880,30.23,81040.5,8.6,-0.65316,0.00032,13.95764]
[1778504162179,30.23,81038.03,8.6,-0.65395,0.00032,13.94544]
[1778504164193,30.23,81044.3,8.6,-0.65192,0.00032,13.97671]
[1778504165374,30.23,81044.3,8.6,-0.65192,0.00032,13.97671]
[1778504169050,30.23,81045.08,8.6,-0.65166,0.00032,13.98069]
[1778504171537,30.23,81044.94,8.6,-0.6517,0.00032,13.98005]
[1778504171723,30.23,81046.94,8.6,-0.65105,0.00032,13.98996]
[1778504177288,30.24,81046.06,8.6,-0.65132,0.00032,13.98574]
[1778504182323,30.24,81044.38,8.6,-0.65186,0.00032,13.97757]
[1778504187359,30.24,81044.45,8.6,-0.65183,0.00032,13.97805]
[1778504192394,30.24,81044.51,8.6,-0.65187,0.00032,13.97139]
[1778504197429,30.24,81046.02,8.6,-0.65137,0.00032,13.97898]
[1778504199443,30.24,81040.68,8.6,-0.65309,0.00032,13.95258]
[1778504201457,30.24,81043.2,8.6,-0.65227,0.00032,13.96516]
[1778504204478,30.25,81046.8,8.6,-0.6511,0.00032,13.98304]
[1778504206492,30.25,81043.39,8.6,-0.6522,0.00032,13.96624]
[1778504208003,30.25,81043.6,8.6,-0.65213,0.00032,13.96731]
[1778504208506,30.25,81050.29,8.6,-0.64996,0.00032,14.00026]
[1778504209053,30.25,81050.29,8.6,-0.64996,0.00032,14.00026]
[1778504209513,30.25,81055.15,8.6,-0.64839,0.00032,14.02393]
[1778504211527,30.25,81057.49,8.6,-0.64763,0.00032,14.03524]
[1778504213773,30.25,81057.69,8.6,-0.64756,0.00032,14.03619]
[1778504217569,30.25,81060.53,8.6,-0.64664,0.00033,14.0499]
[1778504223611,30.25,81061.48,8.6,-0.64633,0.00033,14.05447]
[1778504226465,30.25,81062.31,8.6,-0.64606,0.00033,14.05846]
[1778504226632,30.25,81062.58,8.6,-0.64597,0.00033,14.05976]
[1778504232738,30.25,81064.05,8.6,-0.64549,0.00033,14.0668]
[1778504233683,30.25,81068.2,8.6,-0.64414,0.00033,14.0865]
[1778504238064,30.25,81066.57,8.6,-0.64466,0.00033,14.07891]
[1778504243759,30.25,81065.88,8.6,-0.64487,0.00033,14.07586]
[1778504243872,30.25,81065.88,8.6,-0.64487,0.00033,14.07586]
[1778504244021,30.25,81065.88,8.6,-0.64487,0.00033,14.07586]
[1778504244066,30.25,81065.88,8.6,-0.64487,0.00033,14.07586]
[1778504244123,30.25,81065.88,8.6,-0.64487,0.00033,14.07586]
[1778504244415,30.25,81065.88,8.6,-0.64487,0.00033,14.07586]
[1778504244541,30.25,81065.88,8.6,-0.64487,0.00033,14.07586]
[1778504244662,30.25,81065.88,8.6,-0.64487,0.00033,14.07586]
[1778504244760,30.26,81068.84,8.6,-0.6439,0.00033,14.08991]
[1778504247084,30.26,81069.53,8.6,-0.64367,0.00033,14.09323]
[1778504247545,30.26,81069.53,8.6,-0.64367,0.00033,14.09323]
[1778504247781,30.26,81072.24,8.6,-0.64278,0.00033,14.10601]
[1778504248788,30.26,81068.49,8.6,-0.644,0.00033,14.08839]
[1778504249060,30.26,81068.49,8.6,-0.644,0.00033,14.08839]
[1778504253886,30.26,81065.44,8.6,-0.64505,0.00033,14.06706]
[1778504254465,30.26,81065.44,8.6,-0.64505,0.00033,14.06706]
[1778504254584,30.26,81065.44,8.6,-0.64505,0.00033,14.06706]
[1778504254830,30.26,81064.05,8.6,-0.6455,0.00033,14.06046]
[1778504255105,30.26,81064.05,8.6,-0.6455,0.00033,14.06046]
[1778504255837,30.26,81060.13,8.6,-0.64677,0.00033,14.04174]
[1778504260872,30.26,81059.53,8.6,-0.64696,0.00032,14.03902]
[1778504263889,30.26,81059.53,8.6,-0.64696,0.00032,14.03902]
[1778504266295,30.26,81059.53,8.6,-0.64695,0.00032,14.03912]
[1778504268889,30.26,81059.53,8.6,-0.64695,0.00032,14.03918]
[1778504269940,30.27,81062.51,8.6,-0.64597,0.00033,14.05359]
[1778504272306,30.27,81063.34,8.6,-0.6457,0.00033,14.05757]
[1778504275067,30.27,81063.31,8.6,-0.64571,0.00033,14.05744]
[1778504275983,30.27,81060.83,8.6,-0.64651,0.00033,14.04567]
[1778504278890,30.27,81060.07,8.6,-0.64675,0.00032,14.04205]
[1778504284405,30.27,81060.06,8.6,-0.64674,0.00032,14.04219]
[1778504292097,30.28,81060.03,8.6,-0.64673,0.00032,14.04231]
[1778504293890,30.28,81060.03,8.6,-0.64673,0.00032,14.04231]
[1778504296584,30.28,81060.03,8.6,-0.64673,0.00032,14.04236]
[1778504298139,30.28,81062.43,8.6,-0.64594,0.00033,14.05394]
[1778504305188,30.28,81060.48,8.6,-0.64657,0.00032,14.04474]
[1778504308892,30.28,81060.48,8.6,-0.64657,0.00032,14.04474]
[1778504314953,30.28,81059.95,8.6,-0.64679,0.00032,14.0353]
[1778504317761,30.28,81059.07,8.6,-0.64708,0.00032,14.0311]
[1778504318281,30.28,81053.26,8.6,-0.64896,0.00032,14.00305]
[1778504319286,30.28,81050.47,8.6,-0.64987,0.00032,13.98945]
[1778504320293,30.28,81043.09,8.6,-0.65226,0.00032,13.95315]
[1778504325328,30.28,81042.4,8.6,-0.65248,0.00032,13.94973]
[1778504329356,30.28,81048.61,8.6,-0.65047,0.00032,13.98037]
[1778504330363,30.28,81050.96,8.6,-0.64971,0.00032,13.99187]
[1778504331390,30.28,81050.96,8.6,-0.64971,0.00032,13.99187]
[1778504332377,30.28,81055.76,8.6,-0.64815,0.00032,14.01518]
[1778504335869,30.28,81055.73,8.6,-0.64816,0.00032,14.015]
[1778504341442,30.28,81054.86,8.6,-0.64845,0.00032,14.01073]
[1778504347483,30.28,81054.41,8.6,-0.64859,0.00032,14.00855]
[1778504348892,30.28,81054.41,8.6,-0.64859,0.00032,14.00855]
[1778504351271,30.28,81054.31,8.6,-0.64863,0.00032,14.00808]
[1778504356546,30.28,81054.26,8.6,-0.64864,0.00032,14.00787]
[1778504364602,30.28,81054.15,8.6,-0.64867,0.00032,14.00739]
[1778504370644,30.28,81053.85,8.6,-0.64876,0.00032,14.00599]
[1778504375946,30.28,81052.94,8.6,-0.64912,0.00032,13.99457]
[1778504385749,30.29,81053.66,8.6,-0.64888,0.00032,13.99818]
[1778504389777,30.29,81051.41,8.6,-0.6496,0.00032,13.98729]
[1778504392959,30.29,81051.82,8.6,-0.64947,0.00032,13.9893]
[1778504393894,30.29,81052.52,8.6,-0.64924,0.00032,13.99276]
[1778504393977,30.29,81052.52,8.6,-0.64924,0.00032,13.99276]
[1778504394008,30.29,81036.2,8.6,-0.65452,0.00032,13.91217]
[1778504394383,30.29,81036.2,8.6,-0.65452,0.00032,13.91217]
[1778504394812,30.29,81033.41,8.6,-0.65542,0.00032,13.89816]
[1778504395819,30.29,81033.74,8.6,-0.65531,0.00032,13.89985]
[1778504399847,30.29,81036.36,8.6,-0.65445,0.00032,13.91316]
[1778504401993,30.29,81039.38,8.6,-0.65347,0.00032,13.92836]
[1778504402260,30.29,81039.38,8.6,-0.65347,0.00032,13.92836]
[1778504402868,30.29,81047.82,8.6,-0.65074,0.00032,13.97008]
[1778504405129,30.29,81049.21,8.6,-0.65029,0.00032,13.97694]
[1778504405461,30.29,81049.21,8.6,-0.65029,0.00032,13.97694]
[1778504405889,30.29,81039.59,8.6,-0.6534,0.00032,13.92946]
[1778504406178,30.29,81039.59,8.6,-0.6534,0.00032,13.92946]
[1778504406896,30.29,81036.53,8.6,-0.65439,0.00032,13.91418]
[1778504408910,30.29,81037.15,8.6,-0.65418,0.00032,13.91736]
[1778504409653,30.29,81037.15,8.6,-0.65418,0.00032,13.91736]
[1778504410343,30.29,81036.42,8.6,-0.65442,0.00032,13.91374]
[1778504415960,30.3,81040.24,8.6,-0.65317,0.00032,13.93305]
[1778504416202,30.3,81040.24,8.6,-0.65317,0.00032,13.93305]
[1778504416789,30.3,81040.24,8.6,-0.65317,0.00032,13.93305]
[1778504416952,30.3,81040.24,8.6,-0.65317,0.00032,13.93305]
[1778504417014,30.3,81037.41,8.6,-0.65408,0.00032,13.91901]
[1778504417840,30.3,81037.41,8.6,-0.65408,0.00032,13.91901]
[1778504417973,30.3,81045.0,8.6,-0.65162,0.00032,13.95672]
[1778504418980,30.3,81048.54,8.6,-0.65048,0.00032,13.97412]
[1778504420994,30.3,81050.85,8.6,-0.64973,0.00032,13.9854]
[1778504423899,30.3,81050.06,8.6,-0.64998,0.00032,13.98154]
[1778504427128,30.3,81048.54,8.6,-0.65048,0.00032,13.9741]
[1778504427225,30.3,81048.54,8.6,-0.65048,0.00032,13.9741]
[1778504427262,30.3,81048.54,8.6,-0.65048,0.00032,13.9741]
[1778504427490,30.3,81048.54,8.6,-0.65048,0.00032,13.9741]
[1778504427566,30.3,81048.54,8.6,-0.65048,0.00032,13.9741]
[1778504427704,30.3,81048.54,8.6,-0.65048,0.00032,13.9741]
[1778504427796,30.3,81048.54,8.6,-0.65048,0.00032,13.9741]
[1778504428050,30.3,81080.68,8.6,-0.64002,0.00033,14.12675]
[1778504428159,30.3,81080.68,8.6,-0.64002,0.00033,14.12675]
[1778504428398,30.3,81080.68,8.6,-0.64002,0.00033,14.12675]
[1778504428407,30.3,81080.68,8.6,-0.64002,0.00033,14.12675]
[1778504428536,30.3,81080.68,8.6,-0.64002,0.00033,14.12675]
[1778504429051,30.3,81089.15,8.6,-0.63724,0.00033,14.16544]
[1778504430058,30.3,81087.31,8.6,-0.63785,0.00033,14.15708]
[1778504430800,30.3,81087.31,8.6,-0.63785,0.00033,14.15708]
[1778504431065,30.3,81089.23,8.6,-0.63728,0.00033,14.15875]
[1778504431866,30.3,81089.23,8.6,-0.63728,0.00033,14.15875]
[1778504432227,30.3,81088.63,8.6,-0.63748,0.00033,14.15601]
[1778504438634,30.3,81089.92,8.6,-0.63706,0.00033,14.16176]
[1778504439121,30.3,81086.4,8.6,-0.63822,0.00033,14.14576]
[1778504440692,30.3,81086.4,8.6,-0.63822,0.00033,14.14576]
[1778504443852,30.3,81088.18,8.6,-0.63764,0.00033,14.1538]
[1778504443934,30.3,81095.36,8.6,-0.63528,0.00033,14.18612]
[1778504444641,30.3,81095.36,8.6,-0.63528,0.00033,14.18612]
[1778504444709,30.3,81100.08,8.6,-0.63373,0.00033,14.20709]
[1778504447177,30.29,81103.42,8.6,-0.63263,0.00033,14.22176]
[1778504448184,30.29,81105.8,8.6,-0.63185,0.00033,14.23216]
[1778504449571,30.29,81105.8,8.6,-0.63185,0.00033,14.23216]
[1778504451205,30.29,81109.06,8.6,-0.63078,0.00033,14.24629]
[1778504453219,30.29,81113.48,8.6,-0.62932,0.00033,14.26532]
[1778504458254,30.29,81113.14,8.6,-0.62944,0.00033,14.26381]
[1778504461190,30.29,81112.84,8.6,-0.62954,0.00033,14.26253]
[1778504461443,30.29,81112.84,8.6,-0.62954,0.00033,14.26253]
[1778504461626,30.29,81112.84,8.6,-0.62954,0.00033,14.26253]
[1778504461729,30.29,81110.39,8.6,-0.63035,0.00033,14.25198]
[1778504462282,30.29,81094.85,8.6,-0.63546,0.00033,14.18363]
[1778504463289,30.29,81095.18,8.6,-0.63535,0.00033,14.18513]
[1778504465303,30.29,81099.94,8.6,-0.63378,0.00033,14.20634]
[1778504468324,30.29,81102.46,8.6,-0.63295,0.00033,14.21751]
[1778504472352,30.3,81097.54,8.6,-0.63456,0.00033,14.19582]
[1778504473359,30.3,81091.46,8.6,-0.63656,0.00033,14.16862]
[1778504475373,30.3,81094.96,8.6,-0.63541,0.00033,14.18433]
[1778504480408,30.29,81096.09,8.6,-0.63505,0.00033,14.18931]
[1778504481415,30.29,81101.1,8.6,-0.6334,0.00033,14.21151]
[1778504482422,30.29,81097.98,8.6,-0.63442,0.00033,14.19771]
[1778504483843,30.29,81097.98,8.6,-0.63442,0.00033,14.19771]
[1778504484436,30.29,81108.77,8.6,-0.63087,0.00033,14.24509]
[1778504487057,30.29,81108.54,8.6,-0.63095,0.00033,14.24409]
[1778504487457,30.29,81104.19,8.6,-0.63238,0.00033,14.22511]
[1778504492492,30.3,81103.09,8.6,-0.63279,0.00033,14.21339]
[1778504493899,30.3,81103.09,8.6,-0.63279,0.00033,14.21339]
[1778504493908,30.3,81105.96,8.6,-0.63185,0.00033,14.22598]
[1778504494250,30.3,81105.96,8.6,-0.63185,0.00033,14.22598]
[1778504494411,30.3,81105.96,8.6,-0.63185,0.00033,14.22598]
[1778504494542,30.3,81105.96,8.6,-0.63185,0.00033,14.22598]
[1778504494691,30.3,81105.96,8.6,-0.63185,0.00033,14.22598]
[1778504495133,30.3,81105.96,8.6,-0.63185,0.00033,14.22598]
[1778504494706,30.3,81108.42,8.6,-0.63103,0.00033,14.2367]
[1778504495363,30.3,81108.42,8.6,-0.63103,0.00033,14.2367]
[1778504495412,30.3,81108.42,8.6,-0.63103,0.00033,14.2367]
[1778504495598,30.3,81108.42,8.6,-0.63103,0.00033,14.2367]
[1778504496127,30.3,81123.14,8.6,-0.62617,0.00033,14.29959]
[1778504496330,30.3,81123.14,8.6,-0.62617,0.00033,14.29959]
[1778504496527,30.3,81126.86,8.6,-0.62493,0.00033,14.31514]
[1778504501392,30.3,81127.53,8.6,-0.62471,0.00033,14.31795]
[1778504503958,30.3,81127.61,8.6,-0.62468,0.00033,14.31828]
[1778504503963,30.3,81127.61,8.6,-0.62468,0.00033,14.31828]
[1778504504000,30.3,81127.61,8.6,-0.62468,0.00033,14.31828]
[1778504504558,30.3,81129.0,8.6,-0.62422,0.00033,14.32405]
[1778504507466,30.3,81127.22,8.6,-0.62481,0.00033,14.31669]
[1778504507605,30.3,81126.95,8.6,-0.6249,0.00033,14.31558]
[1778504512640,30.3,81127.4,8.6,-0.62474,0.00033,14.31753]
[1778504515047,30.3,81127.4,8.6,-0.62474,0.00033,14.31753]
[1778504515147,30.3,81127.72,8.6,-0.62463,0.00033,14.3189]
[1778504516878,30.3,81128.21,8.6,-0.62447,0.00033,14.32093]
[1778504517059,30.3,81128.21,8.6,-0.62447,0.00033,14.32093]
[1778504517675,30.3,81124.46,8.6,-0.62571,0.00033,14.30533]
[1778504519696,30.3,81124.32,8.6,-0.62576,0.00033,14.30476]
[1778504520289,30.3,81124.77,8.6,-0.62561,0.00033,14.30665]
[1778504520298,30.3,81124.77,8.6,-0.62561,0.00033,14.30665]
[1778504520325,30.3,81124.77,8.6,-0.62561,0.00033,14.30665]
[1778504520337,30.3,81124.77,8.6,-0.62561,0.00033,14.30665]
[1778504520459,30.3,81124.77,8.6,-0.62561,0.00033,14.30665]
[1778504520621,30.3,81124.77,8.6,-0.62561,0.00033,14.30665]
[1778504520629,30.3,81124.77,8.6,-0.62561,0.00033,14.30665]
[1778504520843,30.3,81124.77,8.6,-0.62561,0.00033,14.30665]
[1778504520931,30.3,81141.72,8.6,-0.61998,0.00033,14.37614]
[1778504521202,30.3,81141.72,8.6,-0.61998,0.00033,14.37614]
[1778504521351,30.3,81141.72,8.6,-0.61998,0.00033,14.37614]
[1778504521771,30.3,81157.81,8.6,-0.61461,0.00033,14.43944]
[1778504522596,30.3,81157.81,8.6,-0.61461,0.00033,14.43944]
[1778504522710,30.3,81160.43,8.6,-0.61374,0.00033,14.44949]
[1778504524148,30.3,81160.43,8.6,-0.61374,0.00033,14.44949]
[1778504525006,30.3,81160.97,8.6,-0.61356,0.00033,14.45155]
[1778504527898,30.3,81162.96,8.6,-0.61289,0.00033,14.45915]
[1778504527928,30.3,81167.2,8.6,-0.61147,0.00033,14.47519]
[1778504529759,30.3,81170.16,8.6,-0.61048,0.00034,14.48628]
[1778504532780,30.3,81173.35,8.6,-0.60941,0.00034,14.49811]
[1778504535826,30.3,81174.13,8.6,-0.60915,0.00034,14.50098]
[1778504536808,30.3,81169.49,8.6,-0.61071,0.00034,14.48374]
[1778504540905,30.3,81169.98,8.6,-0.61054,0.00034,14.48557]
[1778504541843,30.3,81173.53,8.6,-0.60935,0.00034,14.49875]
[1778504546878,30.3,81172.01,8.6,-0.60987,0.00034,14.49307]
[1778504549899,30.3,81175.27,8.6,-0.60878,0.00034,14.50509]
[1778504554934,30.3,81174.32,8.6,-0.60915,0.00034,14.49464]
[1778504556507,30.3,81175.98,8.6,-0.60859,0.00034,14.50074]
[1778504556917,30.3,81175.98,8.6,-0.60859,0.00034,14.50074]
[1778504556949,30.3,81183.95,8.6,-0.60592,0.00034,14.52968]
[1778504557955,30.3,81186.58,8.6,-0.60503,0.00034,14.53909]
[1778504559258,30.3,81188.8,8.6,-0.60428,0.00034,14.54697]
[1778504563275,30.3,81189.5,8.6,-0.60405,0.00034,14.54944]
[1778504565098,30.3,81189.42,8.6,-0.60408,0.00034,14.54916]
[1778504567130,30.3,81191.62,8.6,-0.60334,0.00034,14.5569]
[1778504567775,30.3,81192.38,8.6,-0.60308,0.00034,14.55955]
[1778504568025,30.3,81187.43,8.6,-0.60475,0.00034,14.54208]
[1778504569032,30.3,81184.25,8.6,-0.60582,0.00034,14.53071]
[1778504569366,30.3,81184.25,8.6,-0.60582,0.00034,14.53071]
[1778504570039,30.3,81187.37,8.6,-0.60477,0.00034,14.54185]
[1778504574067,30.3,81190.05,8.6,-0.60387,0.00034,14.55134]
[1778504576294,30.29,81188.09,8.6,-0.60453,0.00034,14.54439]
[1778504579102,30.29,81185.7,8.6,-0.60534,0.00034,14.53586]
[1778504584137,30.29,81186.29,8.6,-0.60514,0.00034,14.53796]
[1778504584810,30.29,81186.29,8.6,-0.60514,0.00034,14.53796]
[1778504587158,30.29,81183.51,8.6,-0.60608,0.00034,14.52796]
[1778504589192,30.29,81182.13,8.6,-0.60654,0.00034,14.52297]
[1778504590179,30.29,81182.05,8.6,-0.60657,0.00034,14.52264]
[1778504594207,30.29,81184.43,8.6,-0.60578,0.00034,14.53114]
[1778504598719,30.29,81183.7,8.6,-0.60603,0.00034,14.52845]
[1778504599209,30.29,81183.7,8.6,-0.60603,0.00034,14.52845]
[1778504599242,30.29,81189.48,8.6,-0.60409,0.00034,14.54907]
[1778504599471,30.29,81189.48,8.6,-0.60409,0.00034,14.54907]
[1778504601313,30.29,81190.43,8.6,-0.60377,0.00034,14.55242]
[1778504601410,30.29,81190.43,8.6,-0.60377,0.00034,14.55242]
[1778504601841,30.29,81190.43,8.6,-0.60377,0.00034,14.55242]
[1778504602426,30.29,81191.86,8.6,-0.60329,0.00034,14.55744]
[1778504605526,30.29,81192.77,8.6,-0.60298,0.00034,14.5606]
[1778504606532,30.29,81192.3,8.6,-0.60314,0.00034,14.55894]
[1778504607358,30.29,81193.36,8.6,-0.60279,0.00034,14.56263]
[1778504608056,30.29,81193.36,8.6,-0.60279,0.00034,14.56263]
[1778504608239,30.29,81201.42,8.6,-0.60006,0.00034,14.59051]
[1778504608360,30.29,81201.42,8.6,-0.60006,0.00034,14.59051]
[1778504608374,30.29,81201.42,8.6,-0.60006,0.00034,14.59051]
[1778504608455,30.29,81205.58,8.6,-0.59866,0.00034,14.60462]
[1778504609313,30.29,81213.76,8.6,-0.59589,0.00034,14.63183]
[1778504610300,30.29,81213.76,8.6,-0.59589,0.00034,14.63183]
[1778504611321,30.29,81215.67,8.6,-0.59525,0.00034,14.63807]
[1778504611327,30.29,81216.59,8.6,-0.59498,0.00034,14.63422]
[1778504614286,30.28,81216.91,8.6,-0.59488,0.00034,14.63523]
[1778504614348,30.28,81216.61,8.6,-0.59498,0.00034,14.63423]
[1778504617420,30.28,81215.84,8.6,-0.59524,0.00034,14.63169]
[1778504617426,30.28,81215.84,8.6,-0.59524,0.00034,14.63169]
[1778504617526,30.28,81215.84,8.6,-0.59524,0.00034,14.63169]
[1778504617548,30.28,81215.84,8.6,-0.59524,0.00034,14.63169]
[1778504617618,30.28,81215.84,8.6,-0.59524,0.00034,14.63169]
[1778504617677,30.28,81215.75,8.6,-0.59528,0.00034,14.63138]
[1778504619270,30.28,81218.14,8.6,-0.59447,0.00034,14.63916]
[1778504621385,30.28,81218.23,8.6,-0.59444,0.00034,14.63945]
[1778504622259,30.28,81218.23,8.6,-0.59444,0.00034,14.63945]
[1778504623274,30.28,81229.57,8.6,-0.59058,0.00034,14.67552]
[1778504627396,30.28,81229.62,8.6,-0.59057,0.00034,14.67566]
[1778504630040,30.28,81227.94,8.6,-0.59114,0.00034,14.6704]
[1778504630122,30.28,81227.92,8.6,-0.59115,0.00034,14.67034]
[1778504630281,30.28,81227.92,8.6,-0.59115,0.00034,14.67034]
[1778504630463,30.28,81223.53,8.6,-0.59264,0.00034,14.65647]
[1778504631467,30.28,81216.58,8.6,-0.595,0.00034,14.63407]
[1778504633343,30.28,81218.47,8.6,-0.59436,0.00034,14.6402]
[1778504633491,30.28,81218.47,8.6,-0.59436,0.00034,14.6402]
[1778504633510,30.28,81215.01,8.6,-0.59553,0.00034,14.62893]
[1778504634843,30.28,81215.01,8.6,-0.59553,0.00034,14.62893]
[1778504635031,30.28,81215.01,8.6,-0.59553,0.00034,14.62893]
[1778504635043,30.28,81215.01,8.6,-0.59553,0.00034,14.62893]
[1778504635104,30.28,81215.01,8.6,-0.59553,0.00034,14.62893]
[1778504635213,30.28,81215.01,8.6,-0.59553,0.00034,14.62893]
[1778504635232,30.28,81211.49,8.6,-0.59672,0.00034,14.61734]
[1778504635367,30.28,81211.49,8.6,-0.59672,0.00034,14.61734]
[1778504635444,30.28,81211.49,8.6,-0.59672,0.00034,14.61734]
[1778504635912,30.28,81211.49,8.6,-0.59672,0.00034,14.61734]
[1778504635948,30.28,81192.16,8.6,-0.60326,0.00034,14.5514]
[1778504636513,30.28,81192.16,8.6,-0.60326,0.00034,14.5514]
[1778504636522,30.28,81192.16,8.6,-0.60326,0.00034,14.5514]
[1778504636570,30.28,81188.8,8.6,-0.60439,0.00034,14.53954]
[1778504641418,30.28,81189.68,8.6,-0.60409,0.00034,14.54269]
[1778504641543,30.28,81189.68,8.6,-0.60409,0.00034,14.54269]
[1778504641832,30.28,81189.68,8.6,-0.60409,0.00034,14.54269]
[1778504641896,30.28,81190.21,8.6,-0.60391,0.00034,14.54457]
[1778504642544,30.28,81197.39,8.6,-0.60149,0.00034,14.56967]
[1778504644426,30.28,81197.08,8.6,-0.60159,0.00034,14.56859]
[1778504648082,30.28,81197.71,8.6,-0.60138,0.00034,14.57075]
[1778504648615,30.28,81197.82,8.6,-0.60134,0.00034,14.57112]
[1778504649096,30.28,81197.82,8.6,-0.60134,0.00034,14.57112]
[1778504649197,30.28,81200.53,8.6,-0.60043,0.00034,14.58043]
[1778504650001,30.28,81200.53,8.6,-0.60043,0.00034,14.58043]
[1778504650559,30.28,81201.09,8.6,-0.60024,0.00034,14.58235]
[1778504650600,30.28,81198.76,8.6,-0.60103,0.00034,14.57435]
[1778504653911,30.28,81198.33,8.6,-0.60117,0.00034,14.57286]
[1778504656086,30.28,81199.85,8.6,-0.60066,0.00034,14.57808]
[1778504656171,30.28,81199.85,8.6,-0.60066,0.00034,14.57808]
[1778504660678,30.28,81200.13,8.6,-0.60057,0.00034,14.579]
[1778504660708,30.28,81200.13,8.6,-0.60057,0.00034,14.579]
[1778504661677,30.28,81193.4,8.6,-0.60285,0.00034,14.55566]
[1778504663692,30.28,81190.84,8.6,-0.60371,0.00034,14.54666]
[1778504666488,30.28,81190.22,8.6,-0.60392,0.00034,14.54447]
[1778504666490,30.28,81190.22,8.6,-0.60392,0.00034,14.54447]
[1778504668727,30.28,81187.03,8.6,-0.60499,0.00034,14.53316]
[1778504670051,30.28,81187.03,8.6,-0.60499,0.00034,14.53316]
[1778504670152,30.28,81186.7,8.6,-0.6051,0.00034,14.53199]
[1778504675776,30.28,81186.72,8.6,-0.60514,0.00034,14.52523]
[1778504678380,30.28,81186.72,8.6,-0.60514,0.00034,14.52523]
[1778504678797,30.28,81182.05,8.6,-0.60671,0.00034,14.50847]
[1778504679534,30.28,81182.05,8.6,-0.60671,0.00034,14.50847]
[1778504684839,30.28,81180.62,8.6,-0.60719,0.00034,14.50332]
[1778504689874,30.28,81181.02,8.6,-0.60705,0.00034,14.50479]
[1778504694909,30.28,81184.94,8.6,-0.60573,0.00034,14.51895]
[1778504697930,30.28,81182.45,8.6,-0.60657,0.00034,14.50998]
[1778504699944,30.28,81179.18,8.6,-0.60767,0.00034,14.49809]
[1778504704979,30.28,81178.82,8.6,-0.6078,0.00034,14.49675]
[1778504711022,30.28,81178.87,8.6,-0.60778,0.00034,14.49691]
[1778504717063,30.28,81178.62,8.6,-0.60787,0.00034,14.49597]
[1778504722103,30.28,81178.98,8.6,-0.60775,0.00034,14.49726]
[1778504727138,30.28,81178.67,8.6,-0.60786,0.00034,14.4961]
[1778504732173,30.28,81179.91,8.6,-0.60749,0.00034,14.49372]
[1778504739222,30.28,81179.91,8.6,-0.60749,0.00034,14.49368]
[1778504746271,30.28,81177.99,8.6,-0.60814,0.00034,14.48664]
[1778504751307,30.28,81178.81,8.6,-0.60787,0.00034,14.48961]
[1778504756609,30.27,81178.73,8.6,-0.6079,0.00034,14.48929]
[1778504762384,30.27,81178.06,8.6,-0.60813,0.00034,14.48679]
[1778504767419,30.27,81178.1,8.6,-0.60812,0.00034,14.48691]
[1778504771030,30.27,81178.57,8.6,-0.60796,0.00034,14.48862]
[1778504771087,30.27,81178.57,8.6,-0.60796,0.00034,14.48862]
[1778504771158,30.27,81178.57,8.6,-0.60796,0.00034,14.48862]
[1778504771265,30.27,81178.75,8.6,-0.6079,0.00034,14.48927]
[1778504771474,30.27,81178.75,8.6,-0.6079,0.00034,14.48927]
[1778504771732,30.27,81178.75,8.6,-0.6079,0.00034,14.48927]
[1778504771802,30.27,81178.75,8.6,-0.6079,0.00034,14.48927]
[1778504771892,30.27,81178.75,8.6,-0.6079,0.00034,14.48927]
[1778504772387,30.27,81178.75,8.6,-0.6079,0.00034,14.48927]
[1778504771895,30.27,81189.99,8.6,-0.60411,0.00034,14.52972]
[1778504772899,30.27,81189.99,8.6,-0.60411,0.00034,14.52972]
[1778504772991,30.27,81200.66,8.6,-0.6005,0.00034,14.5669]
[1778504773968,30.27,81200.66,8.6,-0.6005,0.00034,14.5669]
[1778504774401,30.27,81200.66,8.6,-0.6005,0.00034,14.5669]
[1778504774468,30.27,81214.66,8.6,-0.59576,0.00034,14.61387]
[1778504776270,30.27,81214.66,8.6,-0.59576,0.00034,14.61387]
[1778504776302,30.27,81214.66,8.6,-0.59576,0.00034,14.61387]
[1778504776442,30.27,81215.51,8.6,-0.59547,0.00034,14.61665]
[1778504776959,30.27,81215.51,8.6,-0.59547,0.00034,14.61665]
[1778504777247,30.27,81220.01,8.6,-0.59395,0.00034,14.63127]
[1778504778133,30.27,81228.89,8.6,-0.59093,0.00034,14.65951]
[1778504778550,30.27,81228.89,8.6,-0.59093,0.00034,14.65951]
[1778504780643,30.27,81228.62,8.6,-0.59102,0.00034,14.65867]
[1778504780662,30.27,81225.92,8.6,-0.59193,0.00034,14.65018]
[1778504781468,30.27,81225.92,8.6,-0.59193,0.00034,14.65018]
[1778504781486,30.27,81225.92,8.6,-0.59193,0.00034,14.65018]
[1778504781594,30.27,81225.92,8.6,-0.59193,0.00034,14.65018]
[1778504781652,30.27,81225.92,8.6,-0.59193,0.00034,14.65018]
[1778504781693,30.27,81217.4,8.6,-0.59483,0.00034,14.62284]
[1778504782529,30.27,81206.85,8.6,-0.59841,0.00034,14.58793]
[1778504785783,30.27,81207.1,8.6,-0.59832,0.00034,14.5888]
[1778504785856,30.27,81207.1,8.6,-0.59832,0.00034,14.5888]
[1778504786556,30.27,81211.02,8.6,-0.59699,0.00034,14.60192]
[1778504787839,30.27,81211.02,8.6,-0.59699,0.00034,14.60192]
[1778504792166,30.28,81211.4,8.6,-0.59686,0.00034,14.60321]
[1778504792981,30.28,81211.44,8.6,-0.59688,0.00034,14.59652]
[1778504793071,30.28,81208.67,8.6,-0.59782,0.00034,14.5873]
[1778504793795,30.28,81208.67,8.6,-0.59782,0.00034,14.5873]
[1778504793905,30.28,81208.67,8.6,-0.59782,0.00034,14.5873]
[1778504794925,30.28,81209.86,8.6,-0.59742,0.00034,14.59128]
[1778504795619,30.28,81213.44,8.6,-0.59619,0.00034,14.60329]
[1778504799022,30.29,81213.21,8.6,-0.59625,0.00034,14.60266]
[1778504803675,30.29,81210.63,8.6,-0.59712,0.00034,14.59418]
[1778504805077,30.29,81210.63,8.6,-0.59712,0.00034,14.59418]
[1778504810505,30.29,81210.56,8.6,-0.59714,0.00034,14.59402]
[1778504815759,30.29,81210.14,8.6,-0.59727,0.00034,14.59268]
[1778504820794,30.29,81209.71,8.6,-0.59742,0.00034,14.59129]
[1778504823496,30.29,81209.79,8.6,-0.59739,0.00034,14.59157]
[1778504825251,30.29,81209.74,8.6,-0.5974,0.00034,14.59141]
[1778504830864,30.3,81208.18,8.6,-0.59792,0.00034,14.58628]
[1778504833053,30.3,81207.78,8.6,-0.59806,0.00034,14.58495]
[1778504833089,30.3,81207.78,8.6,-0.59806,0.00034,14.58495]
[1778504833111,30.3,81207.78,8.6,-0.59806,0.00034,14.58495]
[1778504833826,30.3,81207.33,8.6,-0.59821,0.00034,14.58345]
[1778504833885,30.3,81202.3,8.6,-0.59991,0.00034,14.56644]
[1778504838920,30.3,81200.44,8.6,-0.60054,0.00034,14.56011]
[1778504839623,30.3,81200.44,8.6,-0.60054,0.00034,14.56011]
[1778504839672,30.3,81200.44,8.6,-0.60054,0.00034,14.56011]
[1778504839680,30.3,81200.44,8.6,-0.60054,0.00034,14.56011]
[1778504839933,30.3,81196.41,8.6,-0.6019,0.00034,14.54622]
[1778504841072,30.3,81196.41,8.6,-0.6019,0.00034,14.54622]
[1778504841112,30.3,81196.41,8.6,-0.6019,0.00034,14.54622]
[1778504841467,30.3,81196.41,8.6,-0.6019,0.00034,14.54622]
[1778504841163,30.3,81192.36,8.6,-0.60325,0.00034,14.53222]
[1778504841944,30.31,81195.17,8.6,-0.60228,0.00034,14.54224]
[1778504845046,30.31,81195.6,8.6,-0.60212,0.00034,14.54388]
[1778504845978,30.31,81196.07,8.6,-0.60196,0.00034,14.54553]
[1778504846080,30.31,81200.08,8.6,-0.60061,0.00034,14.55937]
[1778504847353,30.31,81200.08,8.6,-0.60061,0.00034,14.55937]
[1778504847876,30.31,81200.97,8.6,-0.60031,0.00034,14.56242]
[1778504847986,30.31,81205.87,8.6,-0.59865,0.00034,14.57904]
[1778504848539,30.31,81205.87,8.6,-0.59865,0.00034,14.57904]
[1778504849216,30.31,81205.87,8.6,-0.59865,0.00034,14.57904]
[1778504849313,30.31,81208.35,8.6,-0.59781,0.00034,14.58735]
[1778504850204,30.31,81208.35,8.6,-0.59781,0.00034,14.58735]
[1778504850303,30.31,81212.5,8.6,-0.5964,0.00034,14.60114]
[1778504852014,30.31,81214.67,8.6,-0.59571,0.00034,14.60142]
[1778504856343,30.31,81214.0,8.6,-0.59594,0.00034,14.59922]
[1778504862084,30.31,81215.64,8.6,-0.59538,0.00034,14.60459]
[1778504865165,30.31,81215.49,8.6,-0.59544,0.00034,14.6041]
[1778504865392,30.31,81215.49,8.6,-0.59544,0.00034,14.6041]
[1778504865448,30.31,81220.56,8.6,-0.59371,0.00034,14.62053]
[1778504868632,30.31,81222.23,8.6,-0.59315,0.00034,14.6259]
[1778504872199,30.31,81221.59,8.6,-0.59336,0.00034,14.62387]
[1778504878196,30.32,81220.23,8.6,-0.59382,0.00034,14.61956]
[1778504883231,30.32,81222.33,8.6,-0.5931,0.00034,14.62631]
[1778504884300,30.32,81222.33,8.6,-0.5931,0.00034,14.62631]
[1778504888934,30.32,81220.81,8.6,-0.59362,0.00034,14.62146]
[1778504890506,30.32,81221.66,8.6,-0.59333,0.00034,14.62419]
[1778504895540,30.32,81221.79,8.6,-0.59328,0.00034,14.6246]
[1778504905386,30.32,81222.39,8.6,-0.59307,0.00034,14.62657]
[1778504910422,30.32,81222.55,8.6,-0.59301,0.00034,14.62713]
[1778504911429,30.32,81231.52,8.6,-0.59001,0.00034,14.64851]
[1778504912784,30.32,81232.84,8.6,-0.58955,0.00034,14.65262]
[1778504913793,30.32,81233.6,8.6,-0.58929,0.00034,14.65498]
[1778504913876,30.32,81233.6,8.6,-0.58929,0.00034,14.65498]
[1778504914450,30.32,81237.37,8.6,-0.58801,0.00034,14.66651]
[1778504919485,30.33,81237.37,8.6,-0.588,0.00034,14.66656]
[1778504920603,30.33,81238.02,8.6,-0.58778,0.00034,14.66854]
[1778504921057,30.33,81238.02,8.6,-0.58778,0.00034,14.66854]
[1778504924848,30.33,81238.61,8.6,-0.58757,0.00034,14.67037]
[1778504925528,30.33,81247.1,8.6,-0.58468,0.00034,14.69566]
[1778504930563,30.33,81246.8,8.6,-0.58477,0.00034,14.69483]
[1778504932821,30.33,81246.83,8.6,-0.58476,0.00034,14.69493]
[1778504932828,30.33,81246.83,8.6,-0.58476,0.00034,14.69493]
[1778504932847,30.33,81246.83,8.6,-0.58476,0.00034,14.69493]
[1778504933584,30.33,81260.58,8.6,-0.58006,0.00034,14.73427]
[1778504933868,30.33,81260.58,8.6,-0.58006,0.00034,14.73427]
[1778504934591,30.33,81261.16,8.6,-0.57986,0.00034,14.73589]
[1778504935323,30.33,81261.16,8.6,-0.57986,0.00034,14.73589]
[1778504935324,30.33,81261.16,8.6,-0.57986,0.00034,14.73589]
[1778504936605,30.33,81256.93,8.6,-0.58131,0.00034,14.72405]
[1778504939039,30.33,81255.7,8.6,-0.58173,0.00034,14.72057]
[1778504939054,30.33,81255.7,8.6,-0.58173,0.00034,14.72057]
[1778504939123,30.33,81255.93,8.6,-0.58165,0.00034,14.72123]
[1778504940580,30.33,81255.93,8.6,-0.58165,0.00034,14.72123]
[1778504940633,30.33,81255.03,8.6,-0.58195,0.00034,14.71869]
[1778504945668,30.34,81254.96,8.6,-0.58197,0.00034,14.71855]
[1778504948936,30.34,81255.19,8.6,-0.58189,0.00034,14.71923]
[1778504949975,30.34,81255.13,8.6,-0.58191,0.00034,14.71907]
[1778504950271,30.34,81255.13,8.6,-0.58191,0.00034,14.71907]
[1778504953933,30.34,81257.27,8.6,-0.58117,0.00034,14.72516]
[1778504956491,30.34,81257.27,8.6,-0.58117,0.00034,14.72517]
[1778504959395,30.34,81260.18,8.6,-0.58017,0.00034,14.73335]
[1778504959435,30.34,81260.18,8.6,-0.58017,0.00034,14.73335]
[1778504960820,30.34,81260.92,8.6,-0.57992,0.00034,14.73541]
[1778504961479,30.34,81260.92,8.6,-0.57992,0.00034,14.73541]
[1778504962431,30.34,81262.38,8.6,-0.57942,0.00034,14.73947]
[1778504962532,30.34,81268.39,8.6,-0.57736,0.00034,14.75589]
[1778504964807,30.34,81272.89,8.6,-0.57582,0.00034,14.76793]
[1778504968343,30.34,81272.92,8.6,-0.57581,0.00034,14.76801]
[1778504968345,30.34,81272.92,8.6,-0.57581,0.00034,14.76801]
[1778504968390,30.34,81272.92,8.6,-0.57581,0.00034,14.76801]
[1778504968428,30.34,81272.92,8.6,-0.57581,0.00034,14.76801]
[1778504968835,30.34,81265.7,8.6,-0.57828,0.00034,14.7486]
[1778504971269,30.34,81263.83,8.6,-0.57892,0.00034,14.74349]
[1778504971539,30.34,81263.83,8.6,-0.57892,0.00034,14.74349]
[1778504971597,30.34,81263.83,8.6,-0.57892,0.00034,14.74349]
[1778504971620,30.34,81263.83,8.6,-0.57892,0.00034,14.74349]
[1778504971624,30.34,81263.83,8.6,-0.57892,0.00034,14.74349]
[1778504971618,30.34,81264.72,8.6,-0.57865,0.00034,14.73914]
[1778504972024,30.34,81264.72,8.6,-0.57865,0.00034,14.73914]
[1778504972046,30.34,81252.98,8.6,-0.58267,0.00034,14.70623]
[1778504972863,30.34,81243.99,8.6,-0.58573,0.00034,14.68002]
[1778504974576,30.34,81243.99,8.6,-0.58573,0.00034,14.68002]
[1778504974636,30.34,81243.59,8.6,-0.58587,0.00034,14.67884]
[1778504975200,30.34,81243.59,8.6,-0.58587,0.00034,14.67884]
[1778504979650,30.34,81242.11,8.6,-0.58637,0.00034,14.67444]
[1778504979912,30.34,81239.28,8.6,-0.58734,0.00034,14.66596]
[1778504981926,30.34,81236.33,8.6,-0.58834,0.00034,14.65702]
[1778504986961,30.34,81235.7,8.6,-0.58856,0.00034,14.65509]
[1778504988938,30.34,81236.03,8.6,-0.58845,0.00034,14.65609]
[1778504990300,30.34,81236.44,8.6,-0.58831,0.00034,14.65734]
[1778504996024,30.34,81235.35,8.6,-0.58869,0.00034,14.65393]
[1778505002067,30.34,81235.5,8.6,-0.58865,0.00034,14.65433]
[1778505007102,30.34,81235.45,8.6,-0.58867,0.00034,14.65414]
[1778505008877,30.34,81235.32,8.6,-0.58871,0.00034,14.65374]
[1778505014152,30.33,81234.39,8.6,-0.58903,0.00034,14.65087]
[1778505016950,30.33,81235.08,8.6,-0.5888,0.00034,14.65298]
[1778505017223,30.33,81235.08,8.6,-0.5888,0.00034,14.65298]
[1778505017322,30.33,81243.32,8.6,-0.58599,0.00034,14.67782]
[1778505018044,30.33,81243.32,8.6,-0.58599,0.00034,14.67782]
[1778505018180,30.33,81254.2,8.6,-0.58228,0.00034,14.70951]
[1778505019187,30.33,81257.55,8.6,-0.58113,0.00034,14.719]
[1778505019889,30.33,81257.55,8.6,-0.58113,0.00034,14.719]
[1778505020195,30.33,81254.57,8.6,-0.58215,0.00034,14.71054]
[1778505020980,30.33,81254.57,8.6,-0.58215,0.00034,14.71054]
[1778505021202,30.33,81254.8,8.6,-0.58208,0.00034,14.71118]
[1778505026237,30.33,81254.77,8.6,-0.58209,0.00034,14.71103]
[1778505031272,30.33,81254.96,8.6,-0.58208,0.00034,14.70468]
[1778505035300,30.32,81258.45,8.6,-0.58089,0.00034,14.71452]
[1778505040335,30.32,81257.07,8.6,-0.58137,0.00034,14.71056]
[1778505047226,30.32,81257.06,8.6,-0.58138,0.00034,14.71048]
[1778505047248,30.32,81257.06,8.6,-0.58138,0.00034,14.71048]
[1778505047255,30.32,81257.06,8.6,-0.58138,0.00034,14.71048]
[1778505047362,30.32,81257.06,8.6,-0.58138,0.00034,14.71048]
[1778505047460,30.32,81252.55,8.6,-0.58293,0.00034,14.69758]
[1778505047775,30.32,81252.55,8.6,-0.58293,0.00034,14.69758]
[1778505048391,30.32,81239.29,8.6,-0.58746,0.00034,14.65847]
[1778505048731,30.32,81239.29,8.6,-0.58746,0.00034,14.65847]
[1778505049398,30.32,81240.28,8.6,-0.58712,0.00034,14.66144]
[1778505054433,30.31,81240.48,8.6,-0.58707,0.00034,14.66195]
[1778505058542,30.31,81241.63,8.6,-0.58668,0.00034,14.66535]
[1778505058587,30.31,81240.6,8.6,-0.58703,0.00034,14.66224]
[1778505059468,30.31,81236.12,8.6,-0.58856,0.00034,14.64865]
[1778505060965,30.31,81237.15,8.6,-0.58821,0.00034,14.65177]
[1778505063370,30.31,81237.0,8.6,-0.58827,0.00034,14.6513]
[1778505063375,30.31,81237.0,8.6,-0.58827,0.00034,14.6513]
[1778505063496,30.31,81237.47,8.6,-0.58811,0.00034,14.65272]
[1778505068715,30.3,81237.87,8.6,-0.58798,0.00034,14.65389]
[1778505069531,30.3,81238.07,8.6,-0.58791,0.00034,14.65448]
[1778505069538,30.3,81246.88,8.6,-0.5849,0.00034,14.68079]
[1778505074601,30.3,81248.59,8.6,-0.58432,0.00034,14.68578]
[1778505074649,30.3,81248.82,8.6,-0.58424,0.00034,14.68645]
[1778505074784,30.3,81248.82,8.6,-0.58424,0.00034,14.68645]
[1778505075580,30.3,81245.53,8.6,-0.58537,0.00034,14.67679]
[1778505077654,30.3,81245.37,8.6,-0.58542,0.00034,14.67629]
[1778505077671,30.3,81245.37,8.6,-0.58542,0.00034,14.67629]
[1778505077678,30.3,81245.37,8.6,-0.58542,0.00034,14.67629]
[1778505078556,30.3,81245.17,8.6,-0.5855,0.00034,14.67568]
[1778505080719,30.3,81245.9,8.6,-0.58525,0.00034,14.6778]
[1778505081622,30.3,81241.88,8.6,-0.58663,0.00034,14.66581]
[1778505086657,30.29,81242.6,8.6,-0.58639,0.00034,14.66789]
[1778505088939,30.29,81242.6,8.6,-0.58639,0.00034,14.66789]
[1778505088942,30.29,81242.6,8.6,-0.58639,0.00034,14.66789]
[1778505089678,30.29,81242.56,8.6,-0.58641,0.00034,14.66771]
[1778505090008,30.29,81242.56,8.6,-0.58641,0.00034,14.66771]
[1778505090128,30.29,81242.56,8.6,-0.58641,0.00034,14.66771]
[1778505090685,30.29,81240.3,8.6,-0.58719,0.00034,14.66092]
[1778505095705,30.29,81240.75,8.6,-0.58708,0.00034,14.6554]
[1778505096727,30.29,81236.32,8.6,-0.58859,0.00034,14.64194]
[1778505098940,30.29,81234.95,8.6,-0.58906,0.00034,14.63773]
[1778505099110,30.29,81234.95,8.6,-0.58906,0.00034,14.63773]
[1778505099620,30.29,81234.95,8.6,-0.58906,0.00034,14.63773]
[1778505103940,30.29,81234.44,8.6,-0.58924,0.00034,14.63615]
[1778505105774,30.29,81233.38,8.6,-0.5896,0.00034,14.63285]
[1778505105790,30.29,81228.53,8.6,-0.59126,0.00034,14.61775]
[1778505107602,30.29,81228.53,8.6,-0.59126,0.00034,14.61775]
[1778505107797,30.29,81227.99,8.6,-0.59144,0.00034,14.61605]
[1778505108918,30.29,81226.31,8.6,-0.59201,0.00034,14.61075]
[1778505111875,30.29,81226.98,8.6,-0.59178,0.00034,14.61288]
[1778505113039,30.29,81227.75,8.6,-0.59152,0.00034,14.61531]
[1778505113140,30.29,81227.52,8.6,-0.5916,0.00034,14.61459]
[1778505113847,30.29,81233.46,8.6,-0.58957,0.00034,14.63312]
[1778505115236,30.29,81233.46,8.6,-0.58957,0.00034,14.63312]
[1778505115862,30.29,81238.51,8.6,-0.58785,0.00034,14.64856]
[1778505120896,30.29,81240.54,8.6,-0.58716,0.00034,14.65465]
[1778505123917,30.29,81245.46,8.6,-0.58548,0.00034,14.66934]
[1778505128953,30.29,81245.52,8.6,-0.58546,0.00034,14.66953]
[1778505133990,30.29,81245.41,8.6,-0.5855,0.00034,14.66923]
[1778505139026,30.29,81245.37,8.6,-0.58551,0.00034,14.66913]
[1778505142047,30.29,81241.32,8.6,-0.58689,0.00034,14.65705]
[1778505147082,30.29,81239.04,8.6,-0.58767,0.00034,14.65015]
[1778505150104,30.29,81244.71,8.6,-0.58574,0.00034,14.66714]
[1778505152600,30.29,81247.32,8.6,-0.58488,0.00034,14.66802]
[1778505153368,30.29,81247.32,8.6,-0.58488,0.00034,14.66802]
[1778505153945,30.29,81249.66,8.6,-0.58408,0.00034,14.67488]
[1778505156645,30.29,81251.96,8.6,-0.58329,0.00034,14.68155]
[1778505156740,30.29,81251.96,8.6,-0.58329,0.00034,14.68155]
[1778505156757,30.29,81251.96,8.6,-0.58329,0.00034,14.68155]
[1778505156663,30.29,81253.11,8.6,-0.5829,0.00034,14.68487]
[1778505157241,30.29,81253.11,8.6,-0.5829,0.00034,14.68487]
[1778505157266,30.29,81261.27,8.6,-0.5801,0.00034,14.708]
[1778505160204,30.29,81261.65,8.6,-0.57997,0.00034,14.70907]
[1778505160221,30.29,81261.65,8.6,-0.57997,0.00034,14.70907]
[1778505160235,30.29,81261.65,8.6,-0.57997,0.00034,14.70907]
[1778505160788,30.29,81261.65,8.6,-0.57997,0.00034,14.70907]
[1778505160817,30.29,81261.65,8.6,-0.57997,0.00034,14.70907]
[1778505160844,30.29,81259.99,8.6,-0.58054,0.00034,14.70442]
[1778505161181,30.29,81252.46,8.6,-0.58312,0.00034,14.68299]
[1778505161952,30.29,81252.46,8.6,-0.58312,0.00034,14.68299]
[1778505162188,30.29,81249.92,8.6,-0.58399,0.00034,14.67563]
[1778505163951,30.29,81250.68,8.6,-0.58373,0.00034,14.67784]
[1778505165205,30.29,81249.85,8.6,-0.58402,0.00034,14.67543]
[1778505165872,30.29,81249.8,8.6,-0.58403,0.00034,14.67528]
[1778505168992,30.29,81249.13,8.6,-0.58426,0.00034,14.67332]
[1778505171452,30.29,81249.32,8.6,-0.5842,0.00034,14.67387]
[1778505171460,30.29,81249.32,8.6,-0.5842,0.00034,14.67387]
[1778505171545,30.29,81249.32,8.6,-0.5842,0.00034,14.67387]
[1778505177294,30.29,81249.46,8.6,-0.58415,0.00034,14.67426]
[1778505182329,30.28,81249.87,8.6,-0.58402,0.00034,14.67544]
[1778505187365,30.28,81249.32,8.6,-0.58421,0.00034,14.67382]
[1778505194720,30.28,81249.78,8.6,-0.58405,0.00034,14.67514]
[1778505202470,30.28,81250.15,8.6,-0.58393,0.00034,14.67616]
[1778505207505,30.28,81250.02,8.6,-0.58398,0.00034,14.67576]
[1778505211679,30.28,81248.36,8.6,-0.58455,0.00034,14.67089]
[1778505211851,30.28,81248.36,8.6,-0.58455,0.00034,14.67089]
[1778505211682,30.28,81248.41,8.6,-0.58457,0.00034,14.6642]
[1778505212400,30.28,81248.41,8.6,-0.58457,0.00034,14.6642]
[1778505212540,30.28,81231.01,8.6,-0.59052,0.00034,14.61157]
[1778505213547,30.28,81230.89,8.6,-0.59057,0.00034,14.61118]
[1778505214703,30.28,81230.89,8.6,-0.59057,0.00034,14.61118]
[1778505219589,30.28,81223.49,8.6,-0.5931,0.00034,14.58775]
[1778505220696,30.28,81223.49,8.6,-0.5931,0.00034,14.58775]
[1778505220698,30.28,81223.49,8.6,-0.5931,0.00034,14.58775]
[1778505220751,30.28,81231.44,8.6,-0.59038,0.00034,14.61284]
[1778505224152,30.27,81233.0,8.6,-0.58985,0.00034,14.61766]
[1778505230099,30.27,81232.8,8.6,-0.58993,0.00034,14.61698]
[1778505230859,30.27,81232.8,8.6,-0.58993,0.00034,14.61698]
[1778505230666,30.27,81239.61,8.6,-0.5876,0.00034,14.63783]
[1778505231673,30.27,81243.89,8.6,-0.58614,0.00034,14.65069]
[1778505238722,30.27,81244.36,8.6,-0.58598,0.00034,14.65205]
[1778505241066,30.27,81244.84,8.6,-0.58582,0.00034,14.65347]
[1778505241246,30.27,81244.84,8.6,-0.58582,0.00034,14.65347]
[1778505241321,30.27,81244.84,8.6,-0.58582,0.00034,14.65347]
[1778505241436,30.27,81244.84,8.6,-0.58582,0.00034,14.65347]
[1778505241743,30.27,81253.36,8.6,-0.5829,0.00034,14.67839]
[1778505242284,30.27,81253.36,8.6,-0.5829,0.00034,14.67839]
[1778505243955,30.27,81255.9,8.6,-0.58203,0.00034,14.68566]
[1778505248347,30.27,81256.69,8.6,-0.58177,0.00034,14.68787]
[1778505248954,30.27,81256.83,8.6,-0.58172,0.00034,14.68826]
[1778505254353,30.26,81258.46,8.6,-0.58117,0.00034,14.69282]
[1778505258379,30.26,81260.04,8.6,-0.58063,0.00034,14.69723]
[1778505263897,30.26,81260.76,8.6,-0.58039,0.00034,14.69924]
[1778505270948,30.26,81260.6,8.6,-0.58044,0.00034,14.69879]
[1778505276990,30.26,81261.49,8.6,-0.58017,0.00034,14.69446]
[1778505282029,30.26,81261.37,8.6,-0.58021,0.00034,14.69412]
[1778505284111,30.26,81261.41,8.6,-0.5802,0.00034,14.69423]
[1778505284606,30.26,81261.41,8.6,-0.5802,0.00034,14.69423]
[1778505284825,30.26,81261.41,8.6,-0.5802,0.00034,14.69423]
[1778505285053,30.26,81258.01,8.6,-0.58137,0.00034,14.68464]
[1778505290088,30.26,81257.37,8.6,-0.5816,0.00034,14.68278]
[1778505294096,30.26,81257.26,8.6,-0.58164,0.00034,14.68243]
[1778505299152,30.25,81257.85,8.6,-0.58145,0.00034,14.68404]
[1778505305197,30.25,81257.42,8.6,-0.5816,0.00034,14.68276]
[1778505305971,30.25,81257.42,8.6,-0.5816,0.00034,14.68276]
[1778505306204,30.25,81260.2,8.6,-0.58065,0.00034,14.69062]
[1778505309074,30.25,81260.29,8.6,-0.58061,0.00034,14.69087]
[1778505313957,30.25,81260.74,8.6,-0.58046,0.00034,14.69213]
[1778505315095,30.25,81260.74,8.6,-0.58046,0.00034,14.69213]
[1778505318957,30.25,81260.74,8.6,-0.58046,0.00034,14.69213]
[1778505321223,30.25,81262.05,8.6,-0.58001,0.00034,14.6958]
[1778505321619,30.25,81262.05,8.6,-0.58001,0.00034,14.6958]
[1778505321995,30.25,81262.34,8.6,-0.57991,0.00034,14.6966]
[1778505323961,30.25,81261.08,8.6,-0.58034,0.00034,14.69308]
[1778505325113,30.25,81261.44,8.6,-0.58022,0.00034,14.69409]
[1778505325309,30.25,81261.44,8.6,-0.58022,0.00034,14.69409]
[1778505325317,30.25,81261.44,8.6,-0.58022,0.00034,14.69409]
[1778505325931,30.25,81261.44,8.6,-0.58022,0.00034,14.69409]
[1778505325974,30.25,81266.7,8.6,-0.57841,0.00034,14.70865]
[1778505326349,30.25,81273.75,8.6,-0.57598,0.00034,14.72769]
[1778505326992,30.25,81273.75,8.6,-0.57598,0.00034,14.72769]
[1778505329112,30.25,81274.53,8.6,-0.57572,0.00034,14.72976]
[1778505332142,30.25,81274.35,8.6,-0.57578,0.00034,14.72929]
[1778505337426,30.25,81273.83,8.6,-0.576,0.00034,14.72107]
[1778505338158,30.25,81273.83,8.6,-0.576,0.00034,14.72107]
[1778505338179,30.25,81273.83,8.6,-0.576,0.00034,14.72107]
[1778505338433,30.25,81270.45,8.6,-0.57716,0.00034,14.712]
[1778505339440,30.25,81267.03,8.6,-0.57834,0.00034,14.70271]
[1778505344477,30.25,81268.91,8.6,-0.57769,0.00034,14.70785]
[1778505350519,30.25,81267.68,8.6,-0.57811,0.00034,14.70452]
[1778505353962,30.25,81267.94,8.6,-0.57802,0.00034,14.70523]
[1778505356415,30.25,81266.58,8.6,-0.57849,0.00034,14.70152]
[1778505358575,30.25,81269.81,8.6,-0.57737,0.00034,14.71033]
[1778505360981,30.25,81271.07,8.6,-0.57694,0.00034,14.71373]
[1778505360991,30.25,81271.07,8.6,-0.57694,0.00034,14.71373]
[1778505370659,30.25,81272.19,8.6,-0.57656,0.00034,14.71671]
[1778505373962,30.25,81272.61,8.6,-0.57642,0.00034,14.71783]
[1778505374544,30.25,81271.76,8.6,-0.57671,0.00034,14.71554]
[1778505379722,30.25,81273.26,8.6,-0.57619,0.00034,14.71955]
[1778505385764,30.25,81273.43,8.6,-0.57614,0.00034,14.71998]
[1778505389117,30.25,81274.12,8.6,-0.5759,0.00034,14.72181]
[1778505389584,30.25,81274.12,8.6,-0.5759,0.00034,14.72181]
[1778505390248,30.25,81273.48,8.6,-0.57612,0.00034,14.7201]
[1778505395834,30.25,81273.42,8.6,-0.57618,0.00034,14.71313]
[1778505398965,30.25,81273.88,8.6,-0.57602,0.00034,14.71435]
[1778505403249,30.25,81273.32,8.6,-0.57622,0.00034,14.71285]
[1778505403939,30.25,81273.32,8.6,-0.57622,0.00034,14.71285]
[1778505404005,30.25,81283.27,8.6,-0.57278,0.00035,14.73889]
[1778505404313,30.25,81283.27,8.6,-0.57278,0.00035,14.73889]
[1778505404412,30.25,81283.27,8.6,-0.57278,0.00035,14.73889]
[1778505404897,30.25,81291.47,8.6,-0.56995,0.00035,14.75952]
[1778505405605,30.25,81291.47,8.6,-0.56995,0.00035,14.75952]
[1778505405613,30.25,81291.47,8.6,-0.56995,0.00035,14.75952]
[1778505405904,30.25,81296.47,8.6,-0.56822,0.00035,14.77174]
[1778505408945,30.25,81297.33,8.6,-0.56792,0.00035,14.77385]
[1778505409501,30.25,81297.33,8.6,-0.56792,0.00035,14.77385]
[1778505409952,30.25,81301.65,8.6,-0.56642,0.00035,14.78414]
[1778505414987,30.26,81301.98,8.6,-0.5663,0.00035,14.78499]
[1778505418866,30.26,81302.59,8.6,-0.56608,0.00035,14.78647]
[1778505418870,30.26,81302.59,8.6,-0.56608,0.00035,14.78647]
[1778505420023,30.26,81290.38,8.6,-0.5703,0.00035,14.75696]
[1778505424523,30.26,81289.18,8.6,-0.57072,0.00035,14.75399]
[1778505425876,30.26,81289.18,8.6,-0.57072,0.00035,14.75399]
[1778505426064,30.26,81284.07,8.6,-0.57248,0.00035,14.74111]
[1778505426503,30.26,81284.07,8.6,-0.57248,0.00035,14.74111]
[1778505432106,30.26,81283.93,8.6,-0.57252,0.00035,14.74079]
[1778505437142,30.26,81283.08,8.6,-0.57281,0.00035,14.73865]
[1778505442177,30.26,81283.52,8.6,-0.57265,0.00035,14.73982]
[1778505448219,30.27,81283.6,8.6,-0.57262,0.00034,14.74007]
[1778505453254,30.27,81285.11,8.6,-0.57213,0.00035,14.73716]
[1778505460303,30.29,81284.34,8.6,-0.57234,0.00034,14.73557]
[1778505464331,30.31,81281.33,8.6,-0.57333,0.00034,14.72821]
[1778505468554,30.33,81281.6,8.6,-0.57318,0.00034,14.72924]
[1778505468592,30.33,81281.6,8.6,-0.57318,0.00034,14.72924]
[1778505468636,30.33,81281.6,8.6,-0.57318,0.00034,14.72924]
[1778505469064,30.33,81281.6,8.6,-0.57318,0.00034,14.72924]
[1778505469367,30.33,81271.76,8.6,-0.57656,0.00034,14.70354]
[1778505472970,30.34,81272.6,8.6,-0.57625,0.00034,14.70594]
[1778505477049,30.36,81271.2,8.6,-0.57669,0.00034,14.70247]
[1778505477461,30.36,81271.11,8.6,-0.5767,0.00034,14.70236]
[1778505478637,30.36,81271.98,8.6,-0.57641,0.00034,14.70469]
[1778505478702,30.36,81280.11,8.6,-0.57361,0.00034,14.72601]
[1778505479265,30.36,81280.11,8.6,-0.57361,0.00034,14.72601]
[1778505479465,30.36,81280.11,8.6,-0.57361,0.00034,14.72601]
[1778505479641,30.36,81280.11,8.6,-0.57361,0.00034,14.72601]
[1778505480070,30.36,81280.11,8.6,-0.57361,0.00034,14.72601]
[1778505479736,30.36,81287.75,8.6,-0.57098,0.00034,14.7454]
[1778505481716,30.36,81287.85,8.6,-0.57095,0.00034,14.74565]
[1778505483972,30.36,81289.28,8.6,-0.57045,0.00034,14.7492]
[1778505485774,30.36,81290.08,8.6,-0.57018,0.00034,14.75118]
[1778505488009,30.36,81290.44,8.6,-0.57005,0.00034,14.75207]
[1778505488564,30.36,81290.91,8.6,-0.56989,0.00034,14.75322]
[1778505488873,30.36,81290.91,8.6,-0.56989,0.00034,14.75322]
[1778505489059,30.36,81290.91,8.6,-0.56989,0.00034,14.75322]
[1778505489154,30.36,81301.94,8.6,-0.56609,0.00034,14.77969]
[1778505494543,30.36,81303.32,8.6,-0.56561,0.00035,14.78292]
[1778505499992,30.37,81303.61,8.6,-0.56551,0.00035,14.78361]
[1778505500043,30.37,81303.61,8.6,-0.56551,0.00035,14.78361]
[1778505501592,30.37,81307.27,8.6,-0.56424,0.00035,14.79204]
[1778505506627,30.37,81307.11,8.6,-0.56429,0.00035,14.79175]
[1778505507356,30.37,81307.11,8.6,-0.56429,0.00035,14.79175]
[1778505507588,30.37,81307.11,8.6,-0.56429,0.00035,14.79175]
[1778505507634,30.37,81297.6,8.6,-0.56756,0.00034,14.76958]
[1778505508641,30.37,81293.12,8.6,-0.56911,0.00034,14.7588]
[1778505512590,30.37,81293.74,8.6,-0.56892,0.00034,14.75352]
[1778505517704,30.38,81291.79,8.6,-0.56959,0.00034,14.74879]
[1778505518187,30.38,81291.79,8.6,-0.56959,0.00034,14.74879]
[1778505522739,30.38,81288.05,8.6,-0.57087,0.00034,14.73959]
[1778505524684,30.38,81287.44,8.6,-0.57108,0.00034,14.73808]
[1778505529788,30.38,81286.91,8.6,-0.57126,0.00034,14.73681]
[1778505530691,30.38,81286.91,8.6,-0.57126,0.00034,14.73681]
[1778505533972,30.38,81286.44,8.6,-0.57142,0.00034,14.73565]
[1778505536558,30.38,81286.45,8.6,-0.57141,0.00034,14.73572]
[1778505536711,30.38,81286.45,8.6,-0.57141,0.00034,14.73572]
[1778505536829,30.38,81286.45,8.6,-0.57141,0.00034,14.73572]
[1778505539124,30.39,81285.22,8.6,-0.57183,0.00034,14.73264]
[1778505542970,30.39,81284.59,8.6,-0.57204,0.00034,14.73109]
[1778505549928,30.39,81284.67,8.6,-0.572,0.00034,14.73138]
[1778505554963,30.4,81285.02,8.6,-0.57187,0.00034,14.7323]
[1778505562013,30.4,81285.14,8.6,-0.57182,0.00034,14.73266]
[1778505563683,30.4,81285.14,8.6,-0.57182,0.00034,14.73266]
[1778505563719,30.4,81285.14,8.6,-0.57182,0.00034,14.73266]
[1778505564026,30.4,81279.33,8.6,-0.57382,0.00034,14.71786]
[1778505564262,30.4,81279.33,8.6,-0.57382,0.00034,14.71786]
[1778505565033,30.4,81276.09,8.6,-0.57493,0.00034,14.70943]
[1778505567921,30.4,81275.59,8.6,-0.57511,0.00034,14.70811]
[1778505567927,30.4,81275.59,8.6,-0.57511,0.00034,14.70811]
[1778505567985,30.4,81275.59,8.6,-0.57511,0.00034,14.70811]
[1778505568054,30.4,81272.8,8.6,-0.57606,0.00034,14.70074]
[1778505568979,30.4,81272.8,8.6,-0.57606,0.00034,14.70074]
[1778505568985,30.4,81272.8,8.6,-0.57606,0.00034,14.70074]
[1778505572443,30.4,81271.54,8.6,-0.57654,0.00034,14.69054]
[1778505577117,30.39,81267.53,8.6,-0.57792,0.00034,14.67972]
[1778505577973,30.39,81267.53,8.6,-0.57792,0.00034,14.67972]
[1778505578367,30.39,81266.53,8.6,-0.57826,0.00034,14.67699]
[1778505578516,30.39,81266.53,8.6,-0.57826,0.00034,14.67699]
[1778505578565,30.39,81266.53,8.6,-0.57826,0.00034,14.67699]
[1778505579131,30.39,81256.68,8.6,-0.58164,0.00034,14.64965]
[1778505579490,30.39,81256.68,8.6,-0.58164,0.00034,14.64965]
[1778505580138,30.39,81249.37,8.6,-0.58415,0.00034,14.62867]
[1778505580339,30.39,81249.37,8.6,-0.58415,0.00034,14.62867]
[1778505581145,30.39,81250.32,8.6,-0.58382,0.00034,14.63142]
[1778505582078,30.39,81250.32,8.6,-0.58382,0.00034,14.63142]
[1778505582153,30.39,81249.77,8.6,-0.58401,0.00034,14.62982]
[1778505582720,30.39,81249.77,8.6,-0.58401,0.00034,14.62982]
[1778505583160,30.39,81235.18,8.6,-0.589,0.00034,14.58632]
[1778505583340,30.39,81235.18,8.6,-0.589,0.00034,14.58632]
[1778505584166,30.39,81233.77,8.6,-0.58948,0.00034,14.58197]
[1778505586180,30.39,81228.12,8.6,-0.59141,0.00034,14.56444]
[1778505589128,30.39,81226.54,8.6,-0.59194,0.00034,14.55951]
[1778505589580,30.39,81226.52,8.6,-0.59195,0.00034,14.55947]
[1778505590088,30.39,81226.52,8.6,-0.59195,0.00034,14.55947]
[1778505593229,30.4,81222.33,8.6,-0.59337,0.00034,14.54623]
[1778505593263,30.4,81222.33,8.6,-0.59337,0.00034,14.54623]
[1778505593879,30.4,81222.33,8.6,-0.59337,0.00034,14.54623]
[1778505594582,30.4,81221.96,8.6,-0.59349,0.00034,14.54506]
[1778505595243,30.4,81218.44,8.6,-0.59469,0.00034,14.53373]
[1778505595420,30.4,81218.44,8.6,-0.59469,0.00034,14.53373]
[1778505595441,30.4,81218.44,8.6,-0.59469,0.00034,14.53373]
[1778505595619,30.4,81218.44,8.6,-0.59469,0.00034,14.53373]
[1778505595825,30.4,81218.44,8.6,-0.59469,0.00034,14.53373]
[1778505596250,30.4,81207.51,8.6,-0.59841,0.00034,14.49774]
[1778505596278,30.4,81207.51,8.6,-0.59841,0.00034,14.49774]
[1778505598611,30.4,81207.5,8.6,-0.5984,0.00034,14.49774]
[1778505599131,30.4,81207.5,8.6,-0.5984,0.00034,14.49774]
[1778505599562,30.4,81207.5,8.6,-0.5984,0.00034,14.49776]
[1778505601257,30.4,81206.48,8.6,-0.59875,0.00034,14.49434]
[1778505602298,30.4,81207.4,8.6,-0.59843,0.00034,14.49747]
[1778505602374,30.4,81207.4,8.6,-0.59843,0.00034,14.49747]
[1778505603096,30.4,81207.4,8.6,-0.59843,0.00034,14.49747]
[1778505603233,30.4,81207.4,8.6,-0.59843,0.00034,14.49747]
[1778505603299,30.4,81201.4,8.6,-0.60047,0.00034,14.47718]
[1778505604306,30.4,81210.39,8.6,-0.59742,0.00034,14.50745]
[1778505608820,30.4,81212.09,8.6,-0.59684,0.00034,14.51307]
[1778505609444,30.4,81212.5,8.6,-0.5967,0.00034,14.51442]
[1778505609553,30.4,81218.78,8.6,-0.59456,0.00034,14.53492]
[1778505613369,30.4,81212.16,8.6,-0.59682,0.00034,14.5133]
[1778505614533,30.4,81212.16,8.6,-0.59682,0.00034,14.5133]
[1778505614852,30.4,81212.16,8.6,-0.59682,0.00034,14.5133]
[1778505615551,30.4,81213.81,8.6,-0.59625,0.00034,14.51874]
[1778505617176,30.4,81215.98,8.6,-0.59551,0.00034,14.52586]
[1778505617623,30.4,81216.0,8.6,-0.59551,0.00034,14.52591]
[1778505618176,30.4,81216.0,8.6,-0.59551,0.00034,14.52591]
[1778505618266,30.4,81216.0,8.6,-0.59551,0.00034,14.52591]
[1778505618191,30.4,81221.59,8.6,-0.59361,0.00034,14.54396]
[1778505618956,30.4,81221.59,8.6,-0.59361,0.00034,14.54396]
[1778505619015,30.4,81225.46,8.6,-0.59229,0.00034,14.55628]
[1778505619412,30.4,81236.38,8.6,-0.58857,0.00034,14.59017]
[1778505621483,30.4,81236.76,8.6,-0.58844,0.00034,14.59131]
[1778505621578,30.4,81236.76,8.6,-0.58844,0.00034,14.59131]
[1778505621622,30.4,81236.76,8.6,-0.58844,0.00034,14.59131]
[1778505621888,30.4,81236.76,8.6,-0.58844,0.00034,14.59131]
[1778505621989,30.4,81236.82,8.6,-0.58842,0.00034,14.59149]
[1778505622434,30.4,81245.35,8.6,-0.5855,0.00034,14.61705]
[1778505627469,30.4,81244.8,8.6,-0.58569,0.00034,14.61543]
[1778505632505,30.4,81247.42,8.6,-0.58483,0.00034,14.61628]
[1778505636901,30.4,81246.47,8.6,-0.58516,0.00034,14.61348]
[1778505642576,30.4,81244.15,8.6,-0.58595,0.00034,14.60664]
[1778505643736,30.4,81244.15,8.6,-0.58595,0.00034,14.60664]
[1778505643777,30.4,81243.67,8.6,-0.58612,0.00034,14.60522]
[1778505644593,30.4,81238.4,8.6,-0.58792,0.00034,14.58941]
[1778505647669,30.4,81238.09,8.6,-0.58803,0.00034,14.58845]
[1778505647890,30.4,81238.09,8.6,-0.58803,0.00034,14.58845]
[1778505647940,30.4,81237.64,8.6,-0.58818,0.00034,14.58708]
[1778505648796,30.4,81237.64,8.6,-0.58818,0.00034,14.58708]
[1778505648892,30.4,81241.0,8.6,-0.58704,0.00034,14.5972]
[1778505649385,30.4,81241.0,8.6,-0.58704,0.00034,14.5972]
[1778505649628,30.4,81236.91,8.6,-0.58843,0.00034,14.58485]
[1778505654663,30.4,81237.22,8.6,-0.58833,0.00034,14.58575]
[1778505660876,30.39,81235.03,8.6,-0.58908,0.00034,14.57904]
[1778505662933,30.39,81235.03,8.6,-0.58909,0.00034,14.57903]
[1778505663023,30.39,81235.17,8.6,-0.58904,0.00034,14.57945]
[1778505664256,30.39,81235.17,8.6,-0.58904,0.00034,14.57945]
[1778505666890,30.39,81236.49,8.6,-0.58859,0.00034,14.58347]
[1778505668158,30.39,81236.49,8.6,-0.58859,0.00034,14.58346]
[1778505668299,30.39,81236.49,8.6,-0.58859,0.00034,14.58346]
[1778505668542,30.39,81235.86,8.6,-0.58881,0.00034,14.58153]
[1778505668657,30.39,81235.86,8.6,-0.58881,0.00034,14.58153]
[1778505669028,30.39,81235.86,8.6,-0.58881,0.00034,14.58153]
[1778505669307,30.39,81235.86,8.6,-0.58881,0.00034,14.58153]
[1778505669238,30.39,81251.59,8.6,-0.58343,0.00034,14.62824]
[1778505669359,30.39,81251.59,8.6,-0.58343,0.00034,14.62824]
[1778505669390,30.39,81251.59,8.6,-0.58343,0.00034,14.62824]
[1778505669611,30.39,81251.59,8.6,-0.58343,0.00034,14.62824]
[1778505669772,30.39,81259.58,8.6,-0.58069,0.00034,14.65096]
[1778505670766,30.39,81259.58,8.6,-0.58069,0.00034,14.65096]
[1778505670789,30.39,81259.58,8.6,-0.58069,0.00034,14.65096]
[1778505673333,30.39,81258.81,8.6,-0.58095,0.00034,14.64881]
[1778505673336,30.39,81258.81,8.6,-0.58095,0.00034,14.64881]
[1778505673803,30.39,81254.84,8.6,-0.58231,0.00034,14.63759]
[1778505675418,30.39,81252.82,8.6,-0.583,0.00034,14.63182]
[1778505679513,30.39,81252.75,8.6,-0.58303,0.00034,14.6316]
[1778505681364,30.39,81249.5,8.6,-0.58414,0.00034,14.62222]
[1778505681862,30.39,81246.87,8.6,-0.58504,0.00034,14.61455]
[1778505686896,30.4,81246.52,8.6,-0.58515,0.00034,14.61356]
[1778505690808,30.4,81246.76,8.6,-0.58507,0.00034,14.6143]
[1778505695961,30.4,81247.36,8.6,-0.58489,0.00034,14.60927]
[1778505702002,30.4,81247.89,8.6,-0.5847,0.00034,14.61087]
[1778505707037,30.4,81248.03,8.6,-0.58465,0.00034,14.61132]
[1778505709912,30.4,81248.2,8.6,-0.58459,0.00034,14.61183]
[1778505715093,30.41,81245.78,8.6,-0.58541,0.00034,14.60479]
[1778505720128,30.41,81246.12,8.6,-0.58529,0.00034,14.60586]
[1778505722067,30.41,81246.49,8.6,-0.58516,0.00034,14.60696]
[1778505722142,30.41,81246.37,8.6,-0.5852,0.00034,14.60661]
[1778505727178,30.41,81246.54,8.6,-0.58513,0.00034,14.60718]
[1778505732212,30.42,81246.91,8.6,-0.585,0.00034,14.60832]
[1778505733427,30.42,81246.75,8.6,-0.58505,0.00034,14.60787]
[1778505733532,30.42,81246.75,8.6,-0.58505,0.00034,14.60787]
[1778505733864,30.42,81246.75,8.6,-0.58505,0.00034,14.60787]
[1778505734226,30.42,81246.16,8.6,-0.58525,0.00034,14.60615]
[1778505734575,30.42,81246.16,8.6,-0.58525,0.00034,14.60615]
[1778505734593,30.42,81246.16,8.6,-0.58525,0.00034,14.60616]
[1778505740159,30.42,81246.27,8.6,-0.58521,0.00034,14.60653]
[1778505748217,30.42,81246.87,8.6,-0.58499,0.00034,14.60836]
[1778505748230,30.42,81246.87,8.6,-0.58499,0.00034,14.60836]
[1778505748326,30.43,81247.56,8.6,-0.58475,0.00034,14.61046]
[1778505751277,30.43,81248.12,8.6,-0.58455,0.00034,14.61214]
[1778505751294,30.43,81248.12,8.6,-0.58455,0.00034,14.61214]
[1778505756382,30.43,81248.44,8.6,-0.58447,0.00034,14.6063]
[1778505756498,30.43,81248.44,8.6,-0.58447,0.00034,14.6063]
[1778505758436,30.43,81248.44,8.6,-0.58447,0.00034,14.6063]
[1778505758396,30.43,81248.55,8.6,-0.58443,0.00034,14.60666]
[1778505759403,30.43,81249.06,8.6,-0.58425,0.00034,14.60815]
[1778505763998,30.44,81248.85,8.6,-0.58432,0.00034,14.6076]
[1778505765103,30.44,81248.84,8.6,-0.58432,0.00034,14.60759]
[1778505770480,30.44,81247.91,8.6,-0.58462,0.00034,14.60498]
[1778505775515,30.44,81247.68,8.6,-0.58469,0.00034,14.60439]
[1778505781416,30.45,81248.52,8.6,-0.5844,0.00034,14.60691]
[1778505781565,30.45,81248.52,8.6,-0.5844,0.00034,14.60691]
[1778505781632,30.45,81248.51,8.6,-0.5844,0.00034,14.60691]
[1778505784391,30.45,81247.68,8.6,-0.58468,0.00034,14.60451]
[1778505784410,30.45,81248.24,8.6,-0.58448,0.00034,14.60618]
[1778505785752,30.45,81246.44,8.6,-0.5851,0.00034,14.60092]
[1778505785840,30.45,81245.29,8.6,-0.58549,0.00034,14.59755]
[1778505788154,30.45,81246.83,8.6,-0.58496,0.00034,14.60208]
[1778505788452,30.45,81246.83,8.6,-0.58496,0.00034,14.60208]
[1778505788252,30.45,81246.39,8.6,-0.58511,0.00034,14.6008]
[1778505788606,30.45,81246.47,8.6,-0.58508,0.00034,14.60105]
[1778505789518,30.45,81246.47,8.6,-0.58508,0.00034,14.60105]
[1778505789613,30.45,81245.59,8.6,-0.58538,0.00034,14.59848]
[1778505790620,30.45,81234.66,8.6,-0.58911,0.00034,14.5657]
[1778505791593,30.45,81234.66,8.6,-0.58911,0.00034,14.5657]
[1778505794001,30.45,81232.83,8.6,-0.58973,0.00034,14.56013]
[1778505794102,30.45,81230.27,8.6,-0.59061,0.00034,14.55222]
[1778505795725,30.46,81231.88,8.6,-0.59006,0.00034,14.55722]
[1778505795763,30.46,81228.98,8.6,-0.59104,0.00034,14.54824]
[1778505797894,30.46,81229.64,8.6,-0.59081,0.00034,14.55031]
[1778505800462,30.46,81228.02,8.6,-0.59136,0.00034,14.54529]
[1778505801378,30.46,81229.57,8.6,-0.59083,0.00034,14.55013]
[1778505801697,30.46,81232.21,8.6,-0.58993,0.00034,14.55832]
[1778505804010,30.46,81232.12,8.6,-0.58996,0.00034,14.55806]
[1778505805278,30.46,81232.12,8.6,-0.58996,0.00034,14.55807]
[1778505805332,30.46,81231.57,8.6,-0.59015,0.00034,14.55639]
[1778505808807,30.46,81231.91,8.6,-0.59002,0.00034,14.55748]
[1778505809001,30.46,81231.91,8.6,-0.59002,0.00034,14.55748]
[1778505810202,30.46,81231.13,8.6,-0.59029,0.00034,14.55509]
[1778505813153,30.46,81230.84,8.6,-0.59038,0.00034,14.55422]
[1778505813164,30.46,81230.84,8.6,-0.59038,0.00034,14.55422]
[1778505813181,30.46,81230.84,8.6,-0.59038,0.00034,14.55422]
[1778505813255,30.47,81230.74,8.6,-0.59046,0.00034,14.54707]
[1778505814092,30.47,81230.74,8.6,-0.59046,0.00034,14.54707]
[1778505814239,30.47,81230.74,8.6,-0.59046,0.00034,14.54707]
[1778505814257,30.47,81236.85,8.6,-0.58837,0.00034,14.56581]
[1778505814788,30.47,81242.54,8.6,-0.58643,0.00034,14.5829]
[1778505818079,30.47,81242.7,8.6,-0.58637,0.00034,14.58338]
[1778505818162,30.47,81242.7,8.6,-0.58637,0.00034,14.58338]
[1778505821158,30.47,81244.43,8.6,-0.58578,0.00034,14.58849]
[1778505821168,30.47,81244.43,8.6,-0.58578,0.00034,14.58849]
[1778505821272,30.47,81244.43,8.6,-0.58578,0.00034,14.58849]
[1778505821367,30.47,81244.43,8.6,-0.58578,0.00034,14.58848]
[1778505822415,30.47,81241.35,8.6,-0.58684,0.00034,14.57933]
[1778505823314,30.47,81241.35,8.6,-0.58684,0.00034,14.57933]
[1778505823397,30.47,81240.04,8.6,-0.58728,0.00034,14.57542]
[1778505823851,30.47,81235.4,8.6,-0.58887,0.00034,14.56139]
[1778505824858,30.47,81232.25,8.6,-0.58994,0.00034,14.55174]
[1778505826649,30.47,81231.95,8.6,-0.59004,0.00034,14.55083]
[1778505826872,30.47,81227.62,8.6,-0.59152,0.00034,14.53739]
[1778505827641,30.47,81227.62,8.6,-0.59152,0.00034,14.53739]
[1778505831063,30.47,81227.58,8.6,-0.59153,0.00034,14.53723]
[1778505831085,30.47,81227.58,8.6,-0.59153,0.00034,14.53723]
[1778505831114,30.47,81227.58,8.6,-0.59153,0.00034,14.53723]
[1778505831159,30.47,81228.04,8.6,-0.59138,0.00034,14.53867]
[1778505831728,30.47,81228.04,8.6,-0.59138,0.00034,14.53867]
[1778505831908,30.47,81235.04,8.6,-0.58899,0.00034,14.56029]
[1778505833137,30.47,81235.04,8.6,-0.58899,0.00034,14.56029]
[1778505839001,30.46,81236.03,8.6,-0.58866,0.00034,14.56324]
[1778505841867,30.46,81235.44,8.6,-0.58886,0.00034,14.56144]
[1778505841995,30.46,81235.44,8.6,-0.58886,0.00034,14.56144]
[1778505842055,30.46,81235.34,8.6,-0.58889,0.00034,14.56114]
[1778505844648,30.46,81237.7,8.6,-0.58809,0.00034,14.56831]
[1778505845401,30.46,81237.7,8.6,-0.58809,0.00034,14.56831]
[1778505849023,30.46,81237.12,8.6,-0.58829,0.00034,14.56657]
[1778505850038,30.46,81241.4,8.6,-0.58682,0.00034,14.57945]
[1778505851033,30.46,81241.4,8.6,-0.58682,0.00034,14.57945]
[1778505851962,30.46,81241.17,8.6,-0.5869,0.00034,14.57876]
[1778505852054,30.46,81238.33,8.6,-0.58787,0.00034,14.57023]
[1778505853060,30.46,81235.52,8.6,-0.58883,0.00034,14.56171]
[1778505854067,30.46,81228.55,8.6,-0.59121,0.00034,14.54022]
[1778505857465,30.46,81227.25,8.6,-0.59165,0.00034,14.53619]
[1778505859002,30.47,81228.2,8.6,-0.59132,0.00034,14.53919]
[1778505863587,30.47,81228.37,8.6,-0.59125,0.00034,14.53979]
[1778505864001,30.47,81228.37,8.6,-0.59125,0.00034,14.53979]
[1778505865560,30.47,81228.37,8.6,-0.59125,0.00034,14.53981]
[1778505865618,30.47,81228.2,8.6,-0.59131,0.00034,14.53929]
[1778505865646,30.47,81228.2,8.6,-0.59131,0.00034,14.53929]
[1778505866090,30.47,81228.2,8.6,-0.59131,0.00034,14.53929]
[1778505866124,30.47,81228.2,8.6,-0.59131,0.00034,14.53929]
[1778505866427,30.47,81228.2,8.6,-0.59131,0.00034,14.53929]
[1778505866529,30.47,81242.91,8.6,-0.58629,0.00034,14.5841]
[1778505867159,30.47,81250.26,8.6,-0.58378,0.00034,14.60562]
[1778505868002,30.47,81250.26,8.6,-0.58378,0.00034,14.60562]
[1778505868255,30.47,81251.14,8.6,-0.58348,0.00034,14.60815]
[1778505869173,30.47,81254.81,8.6,-0.58222,0.00034,14.61864]
[1778505871833,30.47,81254.28,8.6,-0.58244,0.00034,14.61027]
[1778505874003,30.47,81250.96,8.6,-0.58358,0.00034,14.60077]
[1778505879111,30.47,81249.49,8.6,-0.58408,0.00034,14.59654]
[1778505884173,30.47,81249.97,8.6,-0.58391,0.00034,14.59799]
[1778505884279,30.47,81253.19,8.6,-0.5828,0.00034,14.60726]
[1778505885010,30.47,81253.19,8.6,-0.5828,0.00034,14.60726]
[1778505891143,30.47,81254.98,8.6,-0.58219,0.00034,14.61236]
[1778505897370,30.47,81255.43,8.6,-0.58204,0.00034,14.61363]
[1778505899002,30.47,81257.19,8.6,-0.58143,0.00034,14.6186]
[1778505900123,30.47,81257.19,8.6,-0.58143,0.00034,14.6186]
[1778505900252,30.47,81257.19,8.6,-0.58143,0.00034,14.6186]
[1778505900282,30.47,81257.19,8.6,-0.58143,0.00034,14.6186]
[1778505900391,30.47,81257.19,8.6,-0.58143,0.00034,14.6186]
[1778505900393,30.47,81249.3,8.6,-0.58414,0.00034,14.59605]
[1778505900985,30.47,81249.3,8.6,-0.58414,0.00034,14.59605]
[1778505901081,30.47,81249.3,8.6,-0.58414,0.00034,14.59605]
[1778505901171,30.47,81249.3,8.6,-0.58414,0.00034,14.59605]
[1778505901289,30.47,81249.3,8.6,-0.58414,0.00034,14.59605]
[1778505901525,30.47,81249.3,8.6,-0.58414,0.00034,14.59605]
[1778505901535,30.47,81249.3,8.6,-0.58414,0.00034,14.59605]
[1778505901529,30.47,81232.01,8.6,-0.59004,0.00034,14.54429]
[1778505902095,30.47,81232.01,8.6,-0.59004,0.00034,14.54429]
[1778505902407,30.47,81229.5,8.6,-0.5909,0.00034,14.53652]
[1778505902821,30.47,81229.5,8.6,-0.5909,0.00034,14.53652]
[1778505902830,30.47,81229.5,8.6,-0.5909,0.00034,14.53652]
[1778505902932,30.47,81229.5,8.6,-0.5909,0.00034,14.53652]
[1778505903204,30.47,81229.5,8.6,-0.5909,0.00034,14.53652]
[1778505903332,30.47,81229.5,8.6,-0.5909,0.00034,14.53652]
[1778505903414,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505903628,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505903645,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505903824,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505903827,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505903865,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505903954,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505904213,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505904262,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505904327,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505904573,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505904577,30.47,81218.82,8.6,-0.59454,0.00034,14.50269]
[1778505904594,30.47,81204.15,8.6,-0.59952,0.00034,14.45426]
[1778505905074,30.47,81204.15,8.6,-0.59952,0.00034,14.45426]
[1778505905428,30.47,81198.88,8.6,-0.60131,0.00034,14.43633]
[1778505906435,30.47,81197.89,8.6,-0.60165,0.00034,14.43291]
[1778505907442,30.47,81193.36,8.6,-0.60318,0.00034,14.41721]
[1778505909090,30.47,81193.3,8.6,-0.6032,0.00034,14.41699]
[1778505910049,30.47,81192.83,8.6,-0.60336,0.00034,14.41536]
[1778505910188,30.47,81192.83,8.6,-0.60336,0.00034,14.41536]
[1778505911948,30.47,81191.67,8.6,-0.60375,0.00034,14.4113]
[1778505912459,30.47,81191.67,8.6,-0.60375,0.00034,14.4113]
[1778505912556,30.47,81180.95,8.6,-0.60737,0.00034,14.37313]
[1778505913211,30.47,81180.95,8.6,-0.60737,0.00034,14.37313]
[1778505913484,30.47,81178.22,8.6,-0.6083,0.00034,14.36322]
[1778505914491,30.47,81174.58,8.6,-0.60952,0.00034,14.34988]
[1778505919531,30.47,81171.45,8.6,-0.61058,0.00034,14.33829]
[1778505920533,30.47,81164.45,8.6,-0.61294,0.00034,14.31205]
[1778505923380,30.47,81163.42,8.6,-0.61328,0.00034,14.30819]
[1778505925940,30.47,81163.48,8.6,-0.61325,0.00034,14.30849]
[1778505926015,30.47,81163.48,8.6,-0.61325,0.00034,14.30849]
[1778505926575,30.47,81157.17,8.6,-0.61537,0.00034,14.28437]
[1778505927582,30.47,81164.42,8.6,-0.61293,0.00034,14.31207]
[1778505927627,30.47,81164.42,8.6,-0.61293,0.00034,14.31207]
[1778505928589,30.47,81166.86,8.6,-0.61211,0.00034,14.32127]
[1778505930604,30.47,81171.29,8.6,-0.61062,0.00034,14.33781]
[1778505931123,30.47,81171.29,8.6,-0.61062,0.00034,14.33781]
[1778505931610,30.47,81165.47,8.6,-0.61263,0.00034,14.30905]
[1778505931754,30.47,81165.47,8.6,-0.61263,0.00034,14.30905]
[1778505932054,30.47,81165.47,8.6,-0.61263,0.00034,14.30905]
[1778505932617,30.47,81161.46,8.6,-0.61398,0.00034,14.29384]
[1778505934631,30.47,81163.73,8.6,-0.61322,0.00034,14.30249]
[1778505938359,30.47,81164.61,8.6,-0.61292,0.00034,14.30583]
[1778505938360,30.47,81164.61,8.6,-0.61292,0.00034,14.30583]
[1778505938761,30.47,81164.59,8.6,-0.61293,0.00034,14.30576]
[1778505938765,30.47,81164.59,8.6,-0.61293,0.00034,14.30576]
[1778505939003,30.47,81164.59,8.6,-0.61293,0.00034,14.30576]
[1778505939699,30.47,81163.57,8.6,-0.61327,0.00034,14.30191]
[1778505939760,30.47,81163.57,8.6,-0.61327,0.00034,14.30191]
[1778505939776,30.47,81163.57,8.6,-0.61327,0.00034,14.30191]
[1778505939838,30.47,81163.57,8.6,-0.61327,0.00034,14.30191]
[1778505939859,30.47,81163.57,8.6,-0.61327,0.00034,14.30191]
[1778505939911,30.47,81163.57,8.6,-0.61327,0.00034,14.30191]
[1778505940699,30.47,81162.07,8.6,-0.61377,0.00034,14.29622]
[1778505943034,30.47,81161.42,8.6,-0.61399,0.00034,14.29377]
[1778505943129,30.47,81161.42,8.6,-0.61399,0.00034,14.29377]
[1778505943139,30.47,81154.37,8.6,-0.61636,0.00034,14.26663]
[1778505945686,30.47,81152.87,8.6,-0.61686,0.00034,14.26081]
[1778505945736,30.47,81152.87,8.6,-0.61686,0.00034,14.26081]
[1778505946169,30.47,81152.87,8.6,-0.61686,0.00034,14.26081]
[1778505946370,30.47,81152.87,8.6,-0.61686,0.00034,14.26081]
[1778505946692,30.47,81152.95,8.6,-0.61683,0.00034,14.26113]
[1778505946719,30.47,81147.91,8.6,-0.61852,0.00033,14.24137]
[1778505949148,30.47,81147.24,8.6,-0.61874,0.00033,14.23875]
[1778505951378,30.48,81146.57,8.6,-0.61896,0.00033,14.23615]
[1778505952349,30.48,81145.0,8.6,-0.61948,0.00033,14.22995]
[1778505952848,30.48,81145.21,8.6,-0.61941,0.00033,14.23082]
[1778505955228,30.48,81146.83,8.6,-0.61886,0.00033,14.23731]
[1778505955241,30.48,81152.02,8.6,-0.61712,0.00034,14.25774]
[1778505961432,30.48,81152.34,8.6,-0.61701,0.00034,14.25903]
[1778505961824,30.48,81146.59,8.6,-0.61893,0.00033,14.23649]
[1778505962832,30.49,81143.42,8.6,-0.61996,0.00033,14.22417]
[1778505967317,30.49,81143.41,8.6,-0.61996,0.00033,14.2242]
[1778505971873,30.49,81143.34,8.6,-0.61998,0.00033,14.22397]
[1778505976929,30.49,81147.42,8.6,-0.61861,0.00033,14.24023]
[1778505979950,30.49,81144.83,8.6,-0.61948,0.00033,14.22998]
[1778505984045,30.49,81144.53,8.6,-0.61957,0.00033,14.22881]
[1778505984995,30.49,81138.09,8.6,-0.62172,0.00033,14.20301]
[1778505985936,30.49,81138.09,8.6,-0.62172,0.00033,14.20301]
[1778505986180,30.49,81133.7,8.6,-0.62319,0.00033,14.1852]
[1778505987009,30.49,81125.19,8.6,-0.62602,0.00033,14.15009]
[1778505990030,30.49,81127.34,8.6,-0.6253,0.00033,14.15906]
[1778505991936,30.49,81127.78,8.6,-0.62521,0.00033,14.15387]
[1778505992849,30.49,81128.07,8.6,-0.62511,0.00033,14.15509]
[1778505993051,30.5,81134.19,8.6,-0.62307,0.00033,14.18029]
[1778505995065,30.5,81136.97,8.6,-0.62214,0.00033,14.19165]
[1778505995697,30.5,81136.97,8.6,-0.62214,0.00033,14.19165]
[1778505998606,30.5,81137.51,8.6,-0.62195,0.00033,14.19388]
[1778506007149,30.5,81139.06,8.6,-0.62142,0.00033,14.20035]
[1778506010707,30.5,81139.48,8.6,-0.62127,0.00033,14.20207]
[1778506016765,30.5,81141.61,8.6,-0.62056,0.00033,14.2107]
[1778506019006,30.5,81141.61,8.6,-0.62056,0.00033,14.21071]
[1778506022511,30.51,81142.67,8.6,-0.6202,0.00033,14.21497]
[1778506022821,30.51,81144.28,8.6,-0.61966,0.00033,14.2214]
[1778506023267,30.51,81146.96,8.6,-0.61876,0.00033,14.23202]
[1778506028302,30.5,81146.98,8.6,-0.61876,0.00033,14.23209]
[1778506033337,30.5,81146.42,8.6,-0.61895,0.00033,14.22987]
[1778506038377,30.5,81147.82,8.6,-0.61848,0.00033,14.2354]
[1778506043412,30.5,81146.85,8.6,-0.6188,0.00033,14.23156]
[1778506049455,30.5,81146.71,8.6,-0.61885,0.00033,14.231]
[1778506050234,30.5,81146.71,8.6,-0.61885,0.00033,14.231]
[1778506051277,30.5,81146.13,8.6,-0.61904,0.00033,14.22871]
[1778506053561,30.5,81144.37,8.6,-0.61969,0.00033,14.21471]
[1778506059525,30.51,81141.49,8.6,-0.62064,0.00033,14.20328]
[1778506060220,30.51,81141.49,8.6,-0.62064,0.00033,14.20328]
[1778506060532,30.51,81136.26,8.6,-0.62239,0.00033,14.1822]
[1778506061539,30.51,81131.47,8.6,-0.62399,0.00033,14.16266]
[1778506066574,30.51,81132.39,8.6,-0.62368,0.00033,14.16646]
[1778506070098,30.51,81131.62,8.6,-0.62393,0.00033,14.16333]
[1778506070857,30.51,81131.44,8.6,-0.62399,0.00033,14.1626]
[1778506071609,30.51,81137.57,8.6,-0.62195,0.00033,14.18759]
[1778506073061,30.51,81137.51,8.6,-0.62196,0.00033,14.18738]
[1778506073624,30.51,81134.75,8.6,-0.62288,0.00033,14.1762]
[1778506078659,30.51,81133.42,8.6,-0.62331,0.00033,14.17095]
[1778506080220,30.51,81133.42,8.6,-0.62331,0.00033,14.17095]
[1778506080333,30.51,81133.42,8.6,-0.62331,0.00033,14.17095]
[1778506080503,30.51,81133.42,8.6,-0.62331,0.00033,14.17095]
[1778506080708,30.51,81123.72,8.6,-0.62654,0.00033,14.1309]
[1778506082692,30.51,81120.06,8.6,-0.62776,0.00033,14.11552]
[1778506082862,30.51,81120.06,8.6,-0.62776,0.00033,14.11552]
[1778506083259,30.51,81120.06,8.6,-0.62776,0.00033,14.11552]
[1778506083699,30.51,81117.73,8.6,-0.62853,0.00033,14.10568]
[1778506084706,30.51,81123.98,8.6,-0.62645,0.00033,14.13199]
[1778506085090,30.51,81123.98,8.6,-0.62645,0.00033,14.13199]
[1778506085713,30.51,81127.49,8.6,-0.62528,0.00033,14.14659]
[1778506087345,30.51,81127.38,8.6,-0.62532,0.00033,14.14613]
[1778506088689,30.51,81128.1,8.6,-0.62508,0.00033,14.1491]
[1778506088706,30.51,81128.1,8.6,-0.62508,0.00033,14.1491]
[1778506089741,30.51,81133.09,8.6,-0.62342,0.00033,14.16962]
[1778506090249,30.51,81133.09,8.6,-0.62342,0.00033,14.16962]
[1778506092065,30.51,81130.14,8.6,-0.6244,0.00033,14.15753]
[1778506093290,30.51,81130.96,8.6,-0.62413,0.00033,14.16091]
[1778506093790,30.51,81142.2,8.6,-0.62038,0.00033,14.20648]
[1778506094776,30.51,81145.27,8.6,-0.61935,0.00033,14.21871]
[1778506097090,30.51,81144.12,8.6,-0.61973,0.00033,14.21414]
[1778506097797,30.51,81136.26,8.6,-0.62236,0.00033,14.18256]
[1778506098889,30.51,81136.26,8.6,-0.62236,0.00033,14.18256]
[1778506099375,30.51,81136.26,8.6,-0.62236,0.00033,14.18256]
[1778506099811,30.51,81138.47,8.6,-0.62162,0.00033,14.19155]
[1778506101019,30.51,81138.47,8.6,-0.62162,0.00033,14.19155]
[1778506101170,30.51,81138.47,8.6,-0.62162,0.00033,14.19155]
[1778506101626,30.51,81138.47,8.6,-0.62162,0.00033,14.19155]
[1778506101692,30.51,81138.47,8.6,-0.62162,0.00033,14.19155]
[1778506101727,30.52,81134.74,8.6,-0.62286,0.00033,14.17644]
[1778506102123,30.52,81134.74,8.6,-0.62286,0.00033,14.17644]
[1778506102303,30.52,81134.74,8.6,-0.62286,0.00033,14.17644]
[1778506102363,30.52,81123.23,8.6,-0.6267,0.00033,14.12894]
[1778506103407,30.52,81123.23,8.6,-0.6267,0.00033,14.12894]
[1778506103444,30.52,81120.14,8.6,-0.62772,0.00033,14.11599]
[1778506108875,30.52,81120.13,8.6,-0.62771,0.00033,14.11616]
[1778506113322,30.52,81120.44,8.6,-0.62765,0.00033,14.11051]
[1778506113400,30.52,81120.44,8.6,-0.62765,0.00033,14.11055]
[1778506114013,30.52,81120.44,8.6,-0.62765,0.00033,14.11055]
[1778506114052,30.52,81115.52,8.6,-0.62928,0.00033,14.08975]
[1778506115167,30.52,81115.52,8.6,-0.62928,0.00033,14.08975]
[1778506117375,30.52,81116.17,8.6,-0.62906,0.00033,14.09261]
[1778506117411,30.53,81116.77,8.6,-0.62886,0.00033,14.0952]
[1778506117938,30.53,81121.96,8.6,-0.62713,0.00033,14.11711]
[1778506120962,30.53,81118.55,8.6,-0.62826,0.00033,14.10275]
[1778506122976,30.53,81122.65,8.6,-0.6269,0.00033,14.12004]
[1778506128014,30.53,81123.75,8.6,-0.62652,0.00033,14.12474]
[1778506133049,30.53,81123.65,8.6,-0.62655,0.00033,14.12442]
[1778506139291,30.53,81123.26,8.6,-0.62667,0.00033,14.12283]
[1778506139469,30.53,81123.26,8.6,-0.62667,0.00033,14.12283]
[1778506139643,30.53,81123.26,8.6,-0.62667,0.00033,14.12283]
[1778506140098,30.53,81128.37,8.6,-0.62497,0.00033,14.14417]
[1778506141106,30.53,81128.37,8.6,-0.62497,0.00033,14.14417]
[1778506141187,30.53,81131.14,8.6,-0.62404,0.00033,14.15556]
[1778506142127,30.53,81131.14,8.6,-0.62404,0.00033,14.15556]
[1778506144152,30.53,81132.92,8.6,-0.62345,0.00033,14.1629]
[1778506144752,30.53,81132.92,8.6,-0.62345,0.00033,14.1629]
[1778506145133,30.54,81136.12,8.6,-0.62238,0.00033,14.17597]
[1778506150169,30.54,81135.88,8.6,-0.62245,0.00033,14.17507]
[1778506153468,30.54,81135.92,8.6,-0.62243,0.00033,14.17527]
[1778506155316,30.54,81135.37,8.6,-0.62261,0.00033,14.17307]
[1778506155386,30.54,81135.37,8.6,-0.62261,0.00033,14.17307]
[1778506155441,30.54,81135.37,8.6,-0.62261,0.00033,14.17307]
[1778506156203,30.54,81135.83,8.6,-0.62246,0.00033,14.17495]
[1778506156535,30.54,81129.68,8.6,-0.62451,0.00033,14.14984]
[1778506157218,30.54,81133.44,8.6,-0.62325,0.00033,14.16528]
[1778506160142,30.54,81133.92,8.6,-0.62309,0.00033,14.16728]
[1778506160239,30.54,81137.51,8.6,-0.62189,0.00033,14.18186]
[1778506161246,30.54,81139.69,8.6,-0.62116,0.00033,14.19065]
[1778506163260,30.54,81143.35,8.6,-0.61994,0.00033,14.2053]
[1778506166087,30.54,81143.38,8.6,-0.61993,0.00033,14.20542]
[1778506166392,30.54,81143.38,8.6,-0.61993,0.00033,14.20542]
[1778506166450,30.54,81143.38,8.6,-0.61993,0.00033,14.20542]
[1778506166470,30.54,81143.38,8.6,-0.61993,0.00033,14.20542]
[1778506166596,30.54,81143.13,8.6,-0.62001,0.00033,14.20442]
[1778506172323,30.54,81143.81,8.6,-0.61984,0.00033,14.20011]
[1778506177283,30.54,81143.38,8.6,-0.61998,0.00033,14.19839]
[1778506177358,30.54,81142.56,8.6,-0.62026,0.00033,14.19512]
[1778506179016,30.54,81141.54,8.6,-0.6206,0.00033,14.19105]
[1778506179323,30.54,81141.54,8.6,-0.6206,0.00033,14.19105]
[1778506179326,30.54,81141.54,8.6,-0.6206,0.00033,14.19105]
[1778506179444,30.54,81141.44,8.6,-0.62063,0.00033,14.19065]
[1778506180080,30.54,81141.44,8.6,-0.62063,0.00033,14.19065]
[1778506180146,30.54,81141.44,8.6,-0.62063,0.00033,14.19065]
[1778506180243,30.54,81141.44,8.6,-0.62063,0.00033,14.19065]
[1778506180649,30.54,81141.44,8.6,-0.62063,0.00033,14.19065]
[1778506180689,30.54,81134.82,8.6,-0.62284,0.00033,14.16394]
[1778506181386,30.54,81126.82,8.6,-0.62551,0.00033,14.13108]
[1778506183028,30.54,81126.53,8.6,-0.6256,0.00033,14.1299]
[1778506183400,30.54,81123.97,8.6,-0.62645,0.00033,14.11925]
[1778506184093,30.54,81123.97,8.6,-0.62645,0.00033,14.11925]
[1778506184136,30.54,81123.97,8.6,-0.62645,0.00033,14.11925]
[1778506184279,30.54,81123.97,8.6,-0.62645,0.00033,14.11925]
[1778506184464,30.54,81123.97,8.6,-0.62645,0.00033,14.11925]
[1778506184468,30.54,81131.06,8.6,-0.62409,0.00033,14.14861]
[1778506185334,30.54,81131.06,8.6,-0.62409,0.00033,14.14861]
[1778506185465,30.54,81131.06,8.6,-0.62409,0.00033,14.14861]
[1778506185492,30.54,81127.79,8.6,-0.62518,0.00033,14.1352]
[1778506186432,30.54,81121.86,8.6,-0.62715,0.00033,14.11054]
[1778506189202,30.55,81121.77,8.6,-0.62717,0.00033,14.11027]
[1778506191962,30.55,81119.62,8.6,-0.62787,0.00033,14.1014]
[1778506192005,30.55,81119.62,8.6,-0.62787,0.00033,14.1014]
[1778506192015,30.55,81119.62,8.6,-0.62787,0.00033,14.1014]
[1778506192474,30.55,81127.94,8.6,-0.6251,0.00033,14.13617]
[1778506193962,30.55,81128.78,8.6,-0.62481,0.00033,14.13971]
[1778506194488,30.55,81137.96,8.6,-0.62175,0.00033,14.1772]
[1778506195286,30.55,81137.96,8.6,-0.62175,0.00033,14.1772]
[1778506195734,30.55,81132.02,8.6,-0.62372,0.00033,14.15311]
[1778506196502,30.55,81127.01,8.6,-0.62539,0.00033,14.13256]
[1778506200171,30.56,81125.97,8.6,-0.62571,0.00033,14.12853]
[1778506200246,30.56,81125.97,8.6,-0.62571,0.00033,14.12853]
[1778506200567,30.56,81125.97,8.6,-0.62571,0.00033,14.12853]
[1778506200791,30.56,81125.97,8.6,-0.62571,0.00033,14.12853]
[1778506200858,30.56,81125.97,8.6,-0.62571,0.00033,14.12853]
[1778506200874,30.56,81125.97,8.6,-0.62571,0.00033,14.12853]
[1778506200899,30.56,81136.68,8.6,-0.62213,0.00033,14.17249]
[1778506201241,30.56,81136.68,8.6,-0.62213,0.00033,14.17249]
[1778506201278,30.56,81136.68,8.6,-0.62213,0.00033,14.17249]
[1778506201312,30.56,81136.68,8.6,-0.62213,0.00033,14.17249]
[1778506201699,30.56,81136.68,8.6,-0.62213,0.00033,14.17249]
[1778506201727,30.56,81136.68,8.6,-0.62213,0.00033,14.17249]
[1778506201846,30.56,81136.68,8.6,-0.62213,0.00033,14.17249]
[1778506201862,30.56,81136.68,8.6,-0.62213,0.00033,14.17249]
[1778506201819,30.56,81140.03,8.6,-0.62102,0.00033,14.18598]
[1778506202202,30.56,81140.03,8.6,-0.62102,0.00033,14.18598]
[1778506202236,30.56,81140.03,8.6,-0.62102,0.00033,14.18598]
[1778506202258,30.56,81140.03,8.6,-0.62102,0.00033,14.18598]
[1778506202797,30.56,81140.03,8.6,-0.62102,0.00033,14.18598]
[1778506202909,30.56,81118.5,8.6,-0.62818,0.00033,14.09736]
[1778506203554,30.56,81109.75,8.6,-0.63108,0.00033,14.06017]
[1778506205757,30.57,81113.37,8.6,-0.62987,0.00033,14.07575]
[1778506206581,30.57,81110.64,8.6,-0.63077,0.00033,14.06416]
[1778506208261,30.57,81110.3,8.6,-0.63087,0.00033,14.06285]
[1778506208435,30.57,81110.3,8.6,-0.63087,0.00033,14.06285]
[1778506208673,30.57,81105.98,8.6,-0.6323,0.00033,14.0442]
[1778506209245,30.57,81105.98,8.6,-0.6323,0.00033,14.0442]
[1778506209404,30.57,81105.98,8.6,-0.6323,0.00033,14.0442]
[1778506209603,30.57,81092.51,8.6,-0.63673,0.00033,13.98506]
[1778506210152,30.57,81092.51,8.6,-0.63673,0.00033,13.98506]
[1778506210269,30.57,81092.51,8.6,-0.63673,0.00033,13.98506]
[1778506210417,30.57,81092.51,8.6,-0.63673,0.00033,13.98506]
[1778506210700,30.57,81096.07,8.6,-0.63556,0.00033,14.00089]
[1778506211612,30.57,81096.07,8.6,-0.63556,0.00033,14.00089]
[1778506211720,30.57,81096.07,8.6,-0.63556,0.00033,14.00089]
[1778506211823,30.57,81096.07,8.6,-0.63556,0.00033,14.00089]
[1778506211924,30.58,81096.78,8.6,-0.63531,0.00033,14.00425]
[1778506212915,30.58,81096.78,8.6,-0.63531,0.00033,14.00425]
[1778506212624,30.58,81083.78,8.6,-0.63958,0.00033,13.94601]
[1778506213878,30.58,81083.78,8.6,-0.63958,0.00033,13.94601]
[1778506213891,30.58,81083.7,8.6,-0.6396,0.00033,13.94575]
[1778506213979,30.58,81083.7,8.6,-0.6396,0.00033,13.94575]
[1778506214010,30.58,81083.7,8.6,-0.6396,0.00033,13.94575]
[1778506215113,30.58,81081.72,8.6,-0.64024,0.00033,13.93684]
[1778506215808,30.58,81081.72,8.6,-0.64024,0.00033,13.93684]
[1778506215873,30.58,81084.73,8.6,-0.63924,0.00033,13.95065]
[1778506216037,30.58,81084.73,8.6,-0.63924,0.00033,13.95065]
[1778506216037,30.58,81084.73,8.6,-0.63924,0.00033,13.95065]
[1778506216656,30.58,81072.84,8.6,-0.64314,0.00033,13.89607]
[1778506217640,30.58,81072.84,8.6,-0.64314,0.00033,13.89607]
[1778506217663,30.61,81076.97,8.6,-0.64168,0.00033,13.91669]
[1778506219775,30.61,81078.9,8.6,-0.64104,0.00033,13.92568]
[1778506219788,30.61,81078.9,8.6,-0.64104,0.00033,13.92568]
[1778506220394,30.61,81077.27,8.6,-0.64156,0.00033,13.91831]
[1778506220632,30.61,81077.27,8.6,-0.64156,0.00033,13.91831]
[1778506220697,30.61,81077.27,8.6,-0.64156,0.00033,13.91831]
[1778506220718,30.61,81081.66,8.6,-0.64011,0.00033,13.93853]
[1778506220952,30.61,81081.66,8.6,-0.64011,0.00033,13.93853]
[1778506221083,30.61,81081.66,8.6,-0.64011,0.00033,13.93853]
[1778506221372,30.61,81081.66,8.6,-0.64011,0.00033,13.93853]
[1778506221422,30.61,81081.66,8.6,-0.64011,0.00033,13.93853]
[1778506221814,30.61,81081.66,8.6,-0.64011,0.00033,13.93853]
[1778506221902,30.62,81083.46,8.6,-0.63952,0.00033,13.94682]
[1778506222516,30.62,81083.46,8.6,-0.63952,0.00033,13.94682]
[1778506222823,30.62,81083.46,8.6,-0.63952,0.00033,13.94682]
[1778506222894,30.62,81083.46,8.6,-0.63952,0.00033,13.94682]
[1778506222846,30.62,81095.27,8.6,-0.63562,0.00033,13.9999]
[1778506223705,30.62,81092.45,8.6,-0.63655,0.00033,13.98747]
[1778506224363,30.62,81092.45,8.6,-0.63655,0.00033,13.98747]
[1778506224413,30.62,81092.45,8.6,-0.63655,0.00033,13.98747]
[1778506224712,30.62,81085.95,8.6,-0.63867,0.00033,13.95843]
[1778506225719,30.62,81082.95,8.6,-0.63965,0.00033,13.94494]
[1778506225982,30.62,81082.95,8.6,-0.63965,0.00033,13.94494]
[1778506229407,30.63,81083.54,8.6,-0.63943,0.00033,13.94793]
[1778506230757,30.63,81090.03,8.6,-0.63729,0.00033,13.97735]
[1778506231406,30.63,81090.03,8.6,-0.63729,0.00033,13.97735]
[1778506231540,30.63,81090.03,8.6,-0.63729,0.00033,13.97735]
[1778506231599,30.63,81090.03,8.6,-0.63729,0.00033,13.97735]
[1778506231864,30.63,81090.03,8.6,-0.63729,0.00033,13.97735]
[1778506231761,30.63,81100.91,8.6,-0.63376,0.00033,14.01845]
[1778506233775,30.63,81105.22,8.6,-0.63233,0.00033,14.03735]
[1778506237581,30.64,81104.63,8.6,-0.6325,0.00033,14.03503]
[1778506237730,30.64,81104.63,8.6,-0.6325,0.00033,14.03503]
[1778506238693,30.64,81106.34,8.6,-0.63193,0.00033,14.04252]
[1778506239179,30.64,81106.01,8.6,-0.63204,0.00033,14.04118]
[1778506239745,30.64,81106.01,8.6,-0.63204,0.00033,14.04118]
[1778506239818,30.64,81087.92,8.6,-0.63799,0.00033,13.96149]
[1778506240514,30.64,81087.92,8.6,-0.63799,0.00033,13.96149]
[1778506240825,30.64,81087.2,8.6,-0.63822,0.00033,13.95834]
[1778506244853,30.65,81084.61,8.6,-0.63904,0.00033,13.94702]
[1778506245203,30.65,81084.61,8.6,-0.63904,0.00033,13.94702]
[1778506245369,30.65,81084.61,8.6,-0.63904,0.00033,13.94702]
[1778506245372,30.65,81084.61,8.6,-0.63904,0.00033,13.94702]
[1778506245396,30.65,81084.61,8.6,-0.63904,0.00033,13.94702]
[1778506245860,30.65,81098.6,8.6,-0.63444,0.00033,14.00946]
[1778506246090,30.65,81098.6,8.6,-0.63444,0.00033,14.00946]
[1778506246403,30.65,81098.6,8.6,-0.63444,0.00033,14.00946]
[1778506246632,30.65,81098.6,8.6,-0.63444,0.00033,14.00946]
[1778506246867,30.65,81095.37,8.6,-0.63549,0.00033,13.99531]
[1778506251904,30.66,81101.33,8.6,-0.6335,0.00033,14.02189]
[1778506254836,30.66,81101.13,8.6,-0.63355,0.00033,14.02114]
[1778506254925,30.66,81103.53,8.6,-0.63276,0.00033,14.03165]
[1778506257982,30.68,81104.1,8.6,-0.63252,0.00033,14.03479]
[1778506257988,30.68,81104.1,8.6,-0.63252,0.00033,14.03479]
[1778506258953,30.69,81102.72,8.6,-0.6329,0.00033,14.02967]
[1778506261974,30.73,81093.59,8.6,-0.63576,0.00033,13.99157]
[1778506263827,30.73,81092.47,8.6,-0.63612,0.00033,13.98673]
[1778506264002,30.73,81092.47,8.6,-0.63611,0.00033,13.98685]
[1778506264008,30.73,81092.47,8.6,-0.63611,0.00033,13.98685]
[1778506264043,30.73,81097.08,8.6,-0.63459,0.00033,14.00715]
[1778506265506,30.73,81097.08,8.6,-0.63459,0.00033,14.00715]
[1778506265601,30.73,81113.17,8.6,-0.62929,0.00033,14.0766]
[1778506266890,30.73,81113.17,8.6,-0.62929,0.00033,14.0766]
[1778506267964,30.73,81114.17,8.6,-0.62895,0.00033,14.08087]
[1778506268031,30.73,81116.04,8.6,-0.62833,0.00033,14.08874]
[1778506268039,30.73,81111.55,8.6,-0.62981,0.00033,14.06982]
[1778506269797,30.73,81111.55,8.6,-0.62981,0.00033,14.06982]
[1778506269812,30.73,81111.55,8.6,-0.62981,0.00033,14.06982]
[1778506269860,30.73,81111.55,8.6,-0.62981,0.00033,14.06982]
[1778506269912,30.74,81104.97,8.6,-0.63197,0.00033,14.04181]
[1778506270869,30.74,81104.97,8.6,-0.63197,0.00033,14.04181]
[1778506270893,30.75,81108.46,8.6,-0.63077,0.00033,14.05742]
[1778506271649,30.75,81108.46,8.6,-0.63077,0.00033,14.05742]
[1778506271814,30.75,81108.46,8.6,-0.63077,0.00033,14.05742]
[1778506274060,30.75,81112.88,8.6,-0.6293,0.00033,14.07637]
[1778506278088,30.76,81110.65,8.6,-0.63002,0.00033,14.06715]
[1778506279863,30.76,81110.65,8.6,-0.63002,0.00033,14.06715]
[1778506279911,30.76,81113.49,8.6,-0.62907,0.00033,14.07927]
[1778506280527,30.76,81113.49,8.6,-0.62907,0.00033,14.07927]
[1778506280598,30.76,81113.49,8.6,-0.62907,0.00033,14.07927]
[1778506280628,30.76,81115.78,8.6,-0.62831,0.00033,14.08897]
[1778506281132,30.76,81115.78,8.6,-0.62831,0.00033,14.08897]
[1778506281201,30.76,81115.78,8.6,-0.62831,0.00033,14.08897]
[1778506281538,30.76,81115.78,8.6,-0.62831,0.00033,14.08897]
[1778506281619,30.76,81098.25,8.6,-0.63408,0.00033,14.01398]
[1778506282988,30.76,81088.81,8.6,-0.63717,0.00033,13.97243]
[1778506283113,30.76,81088.81,8.6,-0.63717,0.00033,13.97243]
[1778506283477,30.76,81088.81,8.6,-0.63717,0.00033,13.97243]
[1778506285125,30.76,81088.2,8.6,-0.63736,0.00033,13.96977]
[1778506285928,30.76,81088.2,8.6,-0.63736,0.00033,13.96977]
[1778506285944,30.76,81088.2,8.6,-0.63736,0.00033,13.96977]
[1778506285947,30.76,81088.2,8.6,-0.63736,0.00033,13.96977]
[1778506286069,30.76,81086.74,8.6,-0.63783,0.00033,13.96338]
[1778506286202,30.76,81086.74,8.6,-0.63783,0.00033,13.96338]
[1778506286559,30.76,81086.74,8.6,-0.63783,0.00033,13.96338]
[1778506286857,30.76,81086.74,8.6,-0.63783,0.00033,13.96338]
[1778506286958,30.76,81086.74,8.6,-0.63783,0.00033,13.96338]
[1778506286954,30.77,81074.19,8.6,-0.64192,0.00033,13.90663]
[1778506287144,30.77,81074.19,8.6,-0.64192,0.00033,13.90663]
[1778506287154,30.77,81059.52,8.6,-0.64669,0.00032,13.83839]
[1778506288431,30.77,81059.52,8.6,-0.64669,0.00032,13.83839]
[1778506288668,30.78,81055.7,8.6,-0.64785,0.00032,13.82145]
[1778506289649,30.78,81046.03,8.6,-0.65097,0.00032,13.77526]
[1778506291007,30.78,81046.03,8.6,-0.65097,0.00032,13.77526]
[1778506291431,30.78,81044.96,8.6,-0.65132,0.00032,13.77008]
[1778506291472,30.78,81044.96,8.6,-0.65132,0.00032,13.77008]
[1778506291765,30.78,81044.96,8.6,-0.65132,0.00032,13.77008]
[1778506291773,30.79,81040.94,8.6,-0.65266,0.00032,13.74363]
[1778506292774,30.79,81040.94,8.6,-0.65266,0.00032,13.74363]
[1778506292844,30.81,81035.6,8.6,-0.65428,0.00032,13.71893]
[1778506293324,30.81,81035.6,8.6,-0.65428,0.00032,13.71893]
[1778506293407,30.81,81037.7,8.6,-0.65361,0.00032,13.72924]
[1778506294757,30.81,81037.7,8.6,-0.65361,0.00032,13.72924]
[1778506294982,30.81,81037.7,8.6,-0.65361,0.00032,13.72924]
[1778506294971,30.83,81041.84,8.6,-0.65217,0.00032,13.75091]
[1778506295651,30.83,81041.84,8.6,-0.65217,0.00032,13.75091]
[1778506295654,30.83,81041.84,8.6,-0.65217,0.00032,13.75091]
[1778506295832,30.83,81041.84,8.6,-0.65217,0.00032,13.75091]
[1778506296014,30.83,81041.84,8.6,-0.65217,0.00032,13.75091]
[1778506295908,30.85,81036.03,8.6,-0.65395,0.00032,13.72394]
[1778506296483,30.85,81036.03,8.6,-0.65395,0.00032,13.72394]
[1778506296983,30.85,81018.44,8.6,-0.65957,0.00032,13.63651]
[1778506297224,30.85,81009.47,8.6,-0.66243,0.00032,13.59082]
[1778506298953,30.85,81009.47,8.6,-0.66243,0.00032,13.59082]
[1778506299200,30.87,81008.7,8.6,-0.66257,0.00032,13.58852]
[1778506299656,30.87,81008.7,8.6,-0.66257,0.00032,13.58852]
[1778506299941,30.89,81016.99,8.6,-0.65981,0.00032,13.63254]
[1778506300159,30.89,81016.99,8.6,-0.65981,0.00032,13.63254]
[1778506300560,30.89,81016.99,8.6,-0.65981,0.00032,13.63254]
[1778506300658,30.89,81016.99,8.6,-0.65981,0.00032,13.63254]
[1778506300879,30.89,81016.99,8.6,-0.65981,0.00032,13.63254]
[1778506300922,30.89,81016.99,8.6,-0.65981,0.00032,13.63254]
[1778506300957,30.9,81026.73,8.6,-0.65669,0.00032,13.6815]
[1778506301098,30.9,81026.73,8.6,-0.65669,0.00032,13.6815]
[1778506301102,30.9,81026.73,8.6,-0.65669,0.00032,13.6815]
[1778506301666,30.9,81026.73,8.6,-0.65669,0.00032,13.6815]
[1778506301709,30.9,81026.73,8.6,-0.65669,0.00032,13.6815]
[1778506301810,30.9,81032.77,8.6,-0.65475,0.00032,13.71147]
[1778506302159,30.9,81032.77,8.6,-0.65475,0.00032,13.71147]
[1778506302348,30.9,81032.77,8.6,-0.65475,0.00032,13.71147]
[1778506302871,30.9,81032.77,8.6,-0.65475,0.00032,13.71147]
[1778506302880,30.9,81016.68,8.6,-0.65989,0.00032,13.63134]
[1778506303391,30.9,81016.68,8.6,-0.65989,0.00032,13.63134]
[1778506303397,30.9,81018.89,8.6,-0.65918,0.00032,13.64249]
[1778506304954,30.9,81018.89,8.6,-0.65918,0.00032,13.64249]
[1778506305489,30.9,81019.29,8.6,-0.65904,0.00032,13.64476]
[1778506306338,30.9,81020.13,8.6,-0.65876,0.00032,13.64914]
[1778506306345,30.9,81020.13,8.6,-0.65876,0.00032,13.64914]
[1778506306667,30.9,81020.13,8.6,-0.65876,0.00032,13.64914]
[1778506306720,30.9,81020.13,8.6,-0.65876,0.00032,13.64914]
[1778506306764,30.9,81020.13,8.6,-0.65876,0.00032,13.64914]
[1778506306839,30.9,81020.13,8.6,-0.65876,0.00032,13.64914]
[1778506306861,30.9,81020.13,8.6,-0.65876,0.00032,13.64914]
[1778506307003,30.9,81020.13,8.6,-0.65876,0.00032,13.64914]
[1778506307007,30.91,81022.32,8.6,-0.65805,0.00032,13.66027]
[1778506307520,30.91,81048.46,8.6,-0.64967,0.00032,13.78817]
[1778506308312,30.92,81045.28,8.6,-0.65061,0.00032,13.77407]
[1778506309319,30.92,81040.58,8.6,-0.65211,0.00032,13.75153]
[1778506311333,30.93,81043.12,8.6,-0.65128,0.00032,13.76408]
[1778506312271,30.93,81043.12,8.6,-0.65128,0.00032,13.76408]
[1778506312776,30.93,81043.12,8.6,-0.65128,0.00032,13.76408]
[1778506312802,30.93,81043.12,8.6,-0.65128,0.00032,13.76408]
[1778506312807,30.93,81037.39,8.6,-0.6531,0.00032,13.73659]
[1778506313347,30.93,81042.95,8.6,-0.65132,0.00032,13.76352]
[1778506315424,30.93,81042.2,8.6,-0.65155,0.00032,13.76001]
[1778506315476,30.93,81042.2,8.6,-0.65155,0.00032,13.76001]
[1778506315503,30.94,81039.83,8.6,-0.6523,0.00032,13.74865]
[1778506316334,30.94,81039.83,8.6,-0.6523,0.00032,13.74865]
[1778506316340,30.94,81039.83,8.6,-0.6523,0.00032,13.74865]
[1778506316345,30.94,81039.83,8.6,-0.6523,0.00032,13.74865]
[1778506316354,30.94,81039.83,8.6,-0.6523,0.00032,13.74865]
[1778506316401,30.94,81039.83,8.6,-0.6523,0.00032,13.74865]
[1778506316674,30.94,81039.83,8.6,-0.6523,0.00032,13.74865]
[1778506316775,30.94,81031.09,8.6,-0.65509,0.00032,13.70619]
[1778506317190,30.94,81031.09,8.6,-0.65509,0.00032,13.70619]
[1778506317375,30.94,81022.47,8.6,-0.65784,0.00032,13.66344]
[1778506320396,30.94,81020.5,8.6,-0.65845,0.00032,13.654]
[1778506321584,30.95,81016.98,8.6,-0.65956,0.00032,13.63645]
[1778506322250,30.95,81016.98,8.6,-0.65956,0.00032,13.63645]
[1778506322680,30.95,81016.98,8.6,-0.65956,0.00032,13.63645]
[1778506322690,30.95,81020.01,8.6,-0.65858,0.00032,13.65192]
[1778506323181,30.95,81020.01,8.6,-0.65858,0.00032,13.65192]
[1778506323502,30.95,81020.01,8.6,-0.65858,0.00032,13.65192]
[1778506323715,30.95,81021.5,8.6,-0.65809,0.00032,13.65952]
[1778506324177,30.95,81021.5,8.6,-0.65809,0.00032,13.65952]
[1778506324907,30.95,81011.71,8.6,-0.6612,0.00032,13.61028]
[1778506325510,30.95,81011.71,8.6,-0.6612,0.00032,13.61028]
[1778506326443,30.95,81011.52,8.6,-0.66126,0.00032,13.60931]
[1778506326532,30.95,81013.95,8.6,-0.66048,0.00032,13.62176]
[1778506327689,30.95,81013.95,8.6,-0.66048,0.00032,13.62176]
[1778506327791,30.96,81026.3,8.6,-0.65653,0.00032,13.68392]
[1778506328689,30.96,81026.3,8.6,-0.65653,0.00032,13.68392]
[1778506328751,30.96,81020.01,8.6,-0.65853,0.00032,13.65268]
[1778506329486,30.96,81020.01,8.6,-0.65853,0.00032,13.65268]
[1778506329572,30.96,81016.01,8.6,-0.6598,0.00032,13.63257]
[1778506330188,30.96,81016.01,8.6,-0.6598,0.00032,13.63257]
[1778506330191,30.96,81016.01,8.6,-0.6598,0.00032,13.63257]
[1778506330466,30.96,81027.71,8.6,-0.65606,0.00032,13.6911]
[1778506331281,30.96,81027.71,8.6,-0.65606,0.00032,13.6911]
[1778506331996,30.96,81027.71,8.6,-0.65606,0.00032,13.6911]
[1778506332819,30.96,81027.51,8.6,-0.65611,0.00032,13.69037]
[1778506333695,30.97,81028.62,8.6,-0.65575,0.00032,13.69596]
[1778506334027,30.97,81028.62,8.6,-0.65575,0.00032,13.69596]
[1778506333768,30.97,81022.34,8.6,-0.65775,0.00032,13.6649]
[1778506334603,30.97,81022.34,8.6,-0.65775,0.00032,13.6649]
[1778506334636,30.97,81011.98,8.6,-0.66104,0.00032,13.61289]
[1778506335177,30.97,81011.98,8.6,-0.66104,0.00032,13.61289]
[1778506335325,30.97,81011.98,8.6,-0.66104,0.00032,13.61289]
[1778506336779,30.97,81010.22,8.6,-0.6616,0.00032,13.60395]
[1778506336853,30.97,81010.52,8.6,-0.66149,0.00032,13.60568]
[1778506337298,30.97,81010.52,8.6,-0.66149,0.00032,13.60568]
[1778506338639,30.97,81010.71,8.6,-0.66143,0.00032,13.60665]
[1778506338988,30.97,81010.71,8.6,-0.66143,0.00032,13.60665]
[1778506339072,30.97,81007.57,8.6,-0.66241,0.00032,13.59081]
[1778506341543,30.98,81004.49,8.6,-0.66338,0.00032,13.57523]
[1778506342494,30.98,81004.49,8.6,-0.66338,0.00032,13.57523]
[1778506343002,30.98,81004.49,8.6,-0.66338,0.00032,13.57523]
[1778506343015,30.98,81001.71,8.6,-0.66424,0.00032,13.56114]
[1778506343417,30.98,81001.71,8.6,-0.66424,0.00032,13.56114]
[1778506343449,30.98,81001.71,8.6,-0.66424,0.00032,13.56114]
[1778506343996,30.98,81001.71,8.6,-0.66424,0.00032,13.56114]
[1778506343998,30.98,81001.71,8.6,-0.66424,0.00032,13.56114]
[1778506344009,30.98,80981.77,8.6,-0.67053,0.00031,13.45666]
[1778506344564,30.98,80992.17,8.6,-0.66725,0.00032,13.51157]
[1778506345968,30.98,80992.17,8.6,-0.66725,0.00032,13.51157]
[1778506345969,30.99,80997.72,8.6,-0.66543,0.00032,13.54167]
[1778506347385,30.99,80998.97,8.6,-0.66503,0.00032,13.54815]
[1778506347585,30.99,81004.32,8.6,-0.66334,0.00032,13.57579]
[1778506348251,30.99,81004.32,8.6,-0.66334,0.00032,13.57579]
[1778506348837,31.0,81001.16,8.6,-0.66432,0.00032,13.55976]
[1778506349599,31.0,80999.03,8.6,-0.665,0.00032,13.54876]
[1778506353002,31.0,81000.12,8.6,-0.6647,0.00032,13.54753]
[1778506353003,31.0,81000.12,8.6,-0.6647,0.00032,13.54753]
[1778506353204,31.0,80998.69,8.6,-0.66514,0.00032,13.54027]
[1778506353627,31.0,80985.65,8.6,-0.66925,0.00031,13.47204]
[1778506354634,31.02,80982.33,8.6,-0.67021,0.00031,13.45584]
[1778506356006,31.02,80982.33,8.6,-0.67021,0.00031,13.45584]
[1778506356065,31.06,80988.1,8.6,-0.66816,0.00031,13.4902]
[1778506356648,31.09,80996.78,8.6,-0.66532,0.00032,13.53715]
[1778506358796,31.09,80997.59,8.6,-0.66506,0.00032,13.54147]
[1778506359028,31.09,80997.59,8.6,-0.66506,0.00032,13.54147]
[1778506359669,31.09,81002.32,8.6,-0.66355,0.00032,13.56606]
[1778506360190,31.09,81002.32,8.6,-0.66355,0.00032,13.56606]
[1778506361541,31.09,81000.62,8.6,-0.66408,0.00032,13.55745]
[1778506362740,31.09,81010.45,8.6,-0.66095,0.00032,13.6078]
[1778506364172,31.1,81009.15,8.6,-0.66136,0.00032,13.60134]
[1778506364631,31.1,81009.15,8.6,-0.66136,0.00032,13.60134]
[1778506365232,31.1,81009.23,8.6,-0.66132,0.00032,13.60187]
[1778506365256,31.1,81009.23,8.6,-0.66132,0.00032,13.60187]
[1778506365841,31.1,81009.23,8.6,-0.66132,0.00032,13.60187]
[1778506366015,31.1,81009.23,8.6,-0.66132,0.00032,13.60187]
[1778506366048,31.1,81009.23,8.6,-0.66132,0.00032,13.60187]
[1778506366034,31.1,81020.35,8.6,-0.65779,0.00032,13.65781]
[1778506366457,31.1,81020.35,8.6,-0.65779,0.00032,13.65781]
[1778506366617,31.1,81020.35,8.6,-0.65779,0.00032,13.65781]
[1778506366688,31.1,81020.35,8.6,-0.65779,0.00032,13.65781]
[1778506366725,31.1,81048.9,8.6,-0.64867,0.00032,13.79618]
[1778506367448,31.1,81048.9,8.6,-0.64867,0.00032,13.79618]
[1778506367523,31.1,81048.9,8.6,-0.64867,0.00032,13.79618]
[1778506367772,31.13,81051.19,8.6,-0.6478,0.00032,13.80892]
[1778506368796,31.13,81051.19,8.6,-0.6478,0.00032,13.80892]
[1778506371154,31.13,81048.03,8.6,-0.6488,0.00032,13.79428]
[1778506371946,31.13,81048.03,8.6,-0.6488,0.00032,13.79428]
[1778506372062,31.13,81048.03,8.6,-0.6488,0.00032,13.79428]
[1778506372605,31.13,81049.25,8.6,-0.6484,0.00032,13.80011]
[1778506372788,31.13,81049.25,8.6,-0.6484,0.00032,13.80011]
[1778506373005,31.16,81065.87,8.6,-0.64295,0.00032,13.87866]
[1778506373285,31.16,81065.87,8.6,-0.64295,0.00032,13.87866]
[1778506373752,31.16,81065.87,8.6,-0.64295,0.00032,13.87866]
[1778506374028,31.16,81065.87,8.6,-0.64295,0.00032,13.87866]
[1778506374040,31.16,81056.94,8.6,-0.64582,0.00032,13.83763]
[1778506374779,31.16,81054.28,8.6,-0.64667,0.00032,13.82532]
[1778506377804,31.16,81051.89,8.6,-0.64742,0.00032,13.81445]
[1778506380922,31.17,81049.75,8.6,-0.64808,0.00032,13.80473]
[1778506382586,31.17,81051.03,8.6,-0.64766,0.00032,13.81084]
[1778506382839,31.17,81034.82,8.6,-0.65282,0.00032,13.73408]
[1778506383280,31.17,81034.82,8.6,-0.65282,0.00032,13.73408]
[1778506383307,31.17,81034.82,8.6,-0.65282,0.00032,13.73408]
[1778506383458,31.17,81034.82,8.6,-0.65282,0.00032,13.73408]
[1778506383863,31.17,81034.82,8.6,-0.65282,0.00032,13.73408]
[1778506383964,31.19,81023.46,8.6,-0.65637,0.00032,13.67967]
[1778506384255,31.19,81023.46,8.6,-0.65637,0.00032,13.67967]
[1778506384255,31.19,81023.46,8.6,-0.65637,0.00032,13.67967]
[1778506384853,31.21,81020.65,8.6,-0.65717,0.00032,13.66718]
[1778506386413,31.22,81019.96,8.6,-0.65729,0.00032,13.66521]
[1778506386867,31.23,81025.82,8.6,-0.65542,0.00032,13.69414]
[1778506387193,31.23,81025.82,8.6,-0.65542,0.00032,13.69414]
[1778506387259,31.23,81025.82,8.6,-0.65542,0.00032,13.69414]
[1778506387744,31.23,81025.82,8.6,-0.65542,0.00032,13.69414]
[1778506387899,31.23,81025.82,8.6,-0.65542,0.00032,13.69414]
[1778506387913,31.23,81026.79,8.6,-0.65511,0.00032,13.69899]
[1778506388261,31.23,81026.79,8.6,-0.65511,0.00032,13.69899]
[1778506388268,31.23,81026.79,8.6,-0.65511,0.00032,13.69899]
[1778506388884,31.23,81021.12,8.6,-0.65691,0.00032,13.6712]
[1778506390265,31.23,81020.4,8.6,-0.65713,0.00032,13.66777]
[1778506390294,31.23,81020.4,8.6,-0.65713,0.00032,13.66777]
[1778506390741,31.23,81020.4,8.6,-0.65713,0.00032,13.66777]
[1778506390906,31.25,81024.13,8.6,-0.65585,0.00032,13.68746]
[1778506392920,31.27,81026.67,8.6,-0.65495,0.00032,13.70131]
[1778506394319,31.27,81027.66,8.6,-0.65463,0.00032,13.70623]
[1778506394768,31.27,81027.66,8.6,-0.65463,0.00032,13.70623]
[1778506394934,31.28,81020.48,8.6,-0.65683,0.00032,13.67218]
[1778506395269,31.28,81020.48,8.6,-0.65683,0.00032,13.67218]
[1778506395428,31.28,81020.48,8.6,-0.65683,0.00032,13.67218]
[1778506395769,31.28,81020.48,8.6,-0.65683,0.00032,13.67218]
[1778506397024,31.3,81020.96,8.6,-0.6566,0.00032,13.67582]
[1778506397125,31.32,81016.91,8.6,-0.65779,0.00032,13.65714]
[1778506397409,31.32,81016.91,8.6,-0.65779,0.00032,13.65714]
[1778506397772,31.32,81016.91,8.6,-0.65779,0.00032,13.65714]
[1778506397955,31.32,81022.63,8.6,-0.65598,0.00032,13.68532]
[1778506402991,31.36,81024.4,8.6,-0.6552,0.00032,13.69717]
[1778506404145,31.36,81024.4,8.6,-0.6552,0.00032,13.69717]
[1778506404192,31.37,81024.31,8.6,-0.65519,0.00032,13.69732]
[1778506405048,31.37,81024.31,8.6,-0.65519,0.00032,13.69732]
[1778506405075,31.38,81029.32,8.6,-0.65357,0.00032,13.72217]
[1778506406003,31.38,81029.32,8.6,-0.65357,0.00032,13.72217]
[1778506406107,31.38,81029.32,8.6,-0.65357,0.00032,13.72217]
[1778506406782,31.38,81029.11,8.6,-0.65363,0.00032,13.7212]
[1778506407019,31.38,81024.36,8.6,-0.65513,0.00032,13.69828]
[1778506407283,31.38,81024.36,8.6,-0.65513,0.00032,13.69828]
[1778506408026,31.39,81025.61,8.6,-0.6547,0.00032,13.70492]
[1778506408283,31.39,81025.61,8.6,-0.6547,0.00032,13.70492]
[1778506409033,31.39,81024.44,8.6,-0.65506,0.00032,13.69931]
[1778506412792,31.4,81023.69,8.6,-0.65532,0.00032,13.68919]
[1778506413061,31.4,81022.81,8.6,-0.65559,0.00032,13.68498]
[1778506413293,31.4,81022.81,8.6,-0.65559,0.00032,13.68498]
[1778506414068,31.4,81022.49,8.6,-0.65569,0.00032,13.68349]
[1778506414794,31.4,81022.49,8.6,-0.65569,0.00032,13.68349]
[1778506415075,31.4,81022.81,8.6,-0.65558,0.00032,13.68511]
[1778506415549,31.4,81022.81,8.6,-0.65558,0.00032,13.68511]
[1778506415556,31.4,81022.81,8.6,-0.65558,0.00032,13.68511]
[1778506415975,31.4,81022.81,8.6,-0.65558,0.00032,13.68511]
[1778506416082,31.4,81028.22,8.6,-0.65387,0.00032,13.71137]
[1778506416500,31.4,81028.22,8.6,-0.65387,0.00032,13.71137]
[1778506417537,31.41,81027.03,8.6,-0.65424,0.00032,13.70567]
[1778506420117,31.41,81028.92,8.6,-0.65364,0.00032,13.71488]
[1778506420374,31.41,81028.67,8.6,-0.65371,0.00032,13.71372]
[1778506420524,31.41,81028.67,8.6,-0.65371,0.00032,13.71372]
[1778506420804,31.41,81028.67,8.6,-0.65371,0.00032,13.71372]
[1778506420804,31.41,81028.67,8.6,-0.65371,0.00032,13.71372]
[1778506421117,31.41,81019.44,8.6,-0.65662,0.00032,13.66898]
[1778506422124,31.41,81016.93,8.6,-0.65741,0.00031,13.65676]
[1778506422806,31.41,81016.93,8.6,-0.65741,0.00031,13.65676]
[1778506422981,31.41,81016.93,8.6,-0.65741,0.00031,13.65676]
[1778506423131,31.41,81019.41,8.6,-0.65662,0.00032,13.66901]
[1778506424168,31.41,81019.41,8.6,-0.65662,0.00032,13.66901]
[1778506424308,31.42,81020.39,8.6,-0.65626,0.00032,13.67461]
[1778506424753,31.42,81020.39,8.6,-0.65626,0.00032,13.67461]
[1778506425145,31.42,81014.08,8.6,-0.65824,0.00031,13.64373]
[1778506425701,31.42,81014.08,8.6,-0.65824,0.00031,13.64373]
[1778506428166,31.43,81019.12,8.6,-0.65664,0.00031,13.66874]
[1778506428313,31.43,81019.12,8.6,-0.65664,0.00031,13.66874]
[1778506429132,31.43,81019.12,8.6,-0.65664,0.00031,13.66874]
[1778506429173,31.43,81018.34,8.6,-0.65688,0.00031,13.66501]
[1778506429316,31.43,81018.34,8.6,-0.65688,0.00031,13.66501]
[1778506429928,31.43,81018.34,8.6,-0.65688,0.00031,13.66501]
[1778506430029,31.43,81018.34,8.6,-0.65687,0.00031,13.66509]
[1778506430601,31.43,81018.34,8.6,-0.65687,0.00031,13.66509]
[1778506430601,31.43,81018.34,8.6,-0.65687,0.00031,13.66509]
[1778506430661,31.43,81018.34,8.6,-0.65687,0.00031,13.66509]
[1778506430716,31.43,81009.15,8.6,-0.65976,0.00031,13.61976]
[1778506431293,31.43,80987.11,8.6,-0.66665,0.00031,13.50827]
[1778506432599,31.43,80987.11,8.6,-0.66665,0.00031,13.50827]
[1778506433094,31.43,80987.11,8.6,-0.66665,0.00031,13.50827]
[1778506433153,31.43,80984.98,8.6,-0.6673,0.00031,13.49737]
[1778506433593,31.43,80984.98,8.6,-0.6673,0.00031,13.49737]
[1778506433662,31.43,80989.74,8.6,-0.66582,0.00031,13.52187]
[1778506434543,31.43,80991.81,8.6,-0.66517,0.00031,13.5325]
[1778506436349,31.45,80994.02,8.6,-0.66439,0.00031,13.54534]
[1778506437505,31.45,80994.02,8.6,-0.66439,0.00031,13.54534]
[1778506439102,31.46,80993.67,8.6,-0.66444,0.00031,13.54446]
[1778506440314,31.48,80992.53,8.6,-0.66471,0.00031,13.54001]
[1778506440739,31.48,80992.53,8.6,-0.66471,0.00031,13.54001]
[1778506440820,31.48,80988.79,8.6,-0.66584,0.00031,13.52135]
[1778506441596,31.48,80988.79,8.6,-0.66584,0.00031,13.52135]
[1778506442127,31.48,80988.79,8.6,-0.66584,0.00031,13.52135]
[1778506442187,31.5,80963.47,8.6,-0.67361,0.00031,13.39048]
[1778506443115,31.5,80963.47,8.6,-0.67361,0.00031,13.39048]
[1778506443176,31.5,80963.47,8.6,-0.67361,0.00031,13.39048]
[1778506443275,31.5,80962.96,8.6,-0.67376,0.00031,13.38783]
[1778506444603,31.5,80962.96,8.6,-0.67376,0.00031,13.38783]
[1778506444705,31.5,80967.14,8.6,-0.67247,0.00031,13.41007]
[1778506445500,31.5,80967.14,8.6,-0.67247,0.00031,13.41007]
[1778506445869,31.5,80967.14,8.6,-0.67247,0.00031,13.41007]
[1778506445955,31.5,80967.14,8.6,-0.67247,0.00031,13.41007]
[1778506446191,31.5,80967.14,8.6,-0.67247,0.00031,13.41007]
[1778506446056,31.5,80961.85,8.6,-0.67409,0.00031,13.38211]
[1778506447172,31.5,80961.85,8.6,-0.67409,0.00031,13.38211]
[1778506446297,31.5,80956.55,8.6,-0.67572,0.00031,13.35377]
[1778506447304,31.5,80952.09,8.6,-0.67709,0.00031,13.32986]
[1778506449318,31.52,80941.2,8.6,-0.68031,0.00031,13.27247]
[1778506451953,31.53,80939.96,8.6,-0.68063,0.00031,13.26678]
[1778506452098,31.57,80940.57,8.6,-0.68025,0.0003,13.27347]
[1778506452778,31.57,80940.57,8.6,-0.68025,0.0003,13.27347]
[1778506453091,31.57,80940.57,8.6,-0.68025,0.0003,13.27347]
[1778506453162,31.58,80910.75,8.6,-0.68925,0.0003,13.10785]
[1778506453782,31.58,80910.75,8.6,-0.68925,0.0003,13.10785]
[1778506453862,31.58,80910.75,8.6,-0.68925,0.0003,13.10785]
[1778506453922,31.58,80897.11,8.6,-0.69335,0.0003,13.02965]
[1778506454606,31.58,80897.11,8.6,-0.69335,0.0003,13.02965]
[1778506454644,31.58,80899.08,8.6,-0.69272,0.0003,13.04178]
[1778506456117,31.58,80899.08,8.6,-0.69272,0.0003,13.04178]
[1778506456181,31.6,80920.86,8.6,-0.68609,0.0003,13.16695]
[1778506457182,31.6,80920.86,8.6,-0.68609,0.0003,13.16695]
[1778506456376,31.6,80912.41,8.6,-0.68864,0.0003,13.11932]
[1778506457391,31.6,80912.41,8.6,-0.68864,0.0003,13.11932]
[1778506457670,31.6,80912.41,8.6,-0.68864,0.0003,13.11932]
[1778506457818,31.61,80926.06,8.6,-0.68445,0.0003,13.19715]
[1778506458613,31.61,80926.06,8.6,-0.68445,0.0003,13.19715]
[1778506458714,31.61,80940.82,8.6,-0.67996,0.0003,13.27858]
[1778506459398,31.62,80941.57,8.6,-0.67968,0.0003,13.2836]
[1778506462419,31.64,80937.63,8.6,-0.68077,0.0003,13.264]
[1778506464075,31.64,80937.63,8.6,-0.68077,0.0003,13.264]
[1778506464225,31.64,80937.63,8.6,-0.68077,0.0003,13.264]
[1778506464165,31.65,80939.46,8.6,-0.68014,0.0003,13.27512]
[1778506464407,31.65,80939.46,8.6,-0.68014,0.0003,13.27512]
[1778506466273,31.65,80939.85,8.6,-0.68002,0.0003,13.27734]
[1778506466534,31.65,80938.1,8.6,-0.68055,0.0003,13.26789]
[1778506467466,31.65,80941.08,8.6,-0.67964,0.0003,13.28424]
[1778506468473,31.65,80938.94,8.6,-0.68028,0.0003,13.27267]
[1778506470487,31.66,80944.39,8.6,-0.67861,0.0003,13.30248]
[1778506471495,31.66,80952.65,8.6,-0.67616,0.00031,13.33968]
[1778506472502,31.66,80949.8,8.6,-0.67702,0.00031,13.32454]
[1778506473509,31.66,80956.01,8.6,-0.67512,0.00031,13.35787]
[1778506474516,31.66,80954.01,8.6,-0.67573,0.00031,13.34725]
[1778506475649,31.66,80954.01,8.6,-0.67573,0.00031,13.34725]
[1778506475664,31.66,80958.35,8.6,-0.67439,0.00031,13.37045]
[1778506481565,31.66,80944.83,8.6,-0.67854,0.0003,13.29778]
[1778506482573,31.66,80937.86,8.6,-0.68066,0.0003,13.25996]
[1778506484046,31.66,80937.86,8.6,-0.68066,0.0003,13.25996]
[1778506484586,31.66,80919.85,8.6,-0.6861,0.0003,13.16061]
[1778506485593,31.66,80917.16,8.6,-0.68691,0.0003,13.14561]
[1778506488187,31.67,80904.2,8.6,-0.69079,0.0003,13.07257]
[1778506488614,31.67,80908.91,8.6,-0.68938,0.0003,13.09937]
[1778506490628,31.67,80913.97,8.6,-0.68784,0.0003,13.12815]
[1778506492167,31.67,80910.57,8.6,-0.68886,0.0003,13.1091]
[1778506494656,31.68,80901.44,8.6,-0.69155,0.0003,13.05811]
[1778506496158,31.68,80899.09,8.6,-0.69224,0.0003,13.04485]
[1778506496547,31.68,80899.09,8.6,-0.69224,0.0003,13.04485]
[1778506496670,31.68,80897.28,8.6,-0.69278,0.0003,13.03445]
[1778506497677,31.68,80891.42,8.6,-0.69453,0.0003,13.00073]
[1778506498684,31.68,80888.66,8.6,-0.69534,0.0003,12.98484]
[1778506499691,31.68,80890.74,8.6,-0.69472,0.0003,12.99703]
[1778506500698,31.68,80883.84,8.6,-0.69677,0.0003,12.95694]
[1778506501705,31.68,80885.74,8.6,-0.6962,0.0003,12.96808]
[1778506502553,31.68,80885.74,8.6,-0.6962,0.0003,12.96808]
[1778506503101,31.68,80885.74,8.6,-0.6962,0.0003,12.96808]
[1778506503147,31.68,80890.47,8.6,-0.69479,0.0003,12.99566]
[1778506503470,31.68,80890.47,8.6,-0.69479,0.0003,12.99566]
[1778506503720,31.68,80879.28,8.6,-0.69812,0.0003,12.93039]
[1778506504548,31.68,80879.28,8.6,-0.69812,0.0003,12.93039]
[1778506504569,31.68,80879.28,8.6,-0.69812,0.0003,12.93039]
[1778506504710,31.68,80879.28,8.6,-0.69812,0.0003,12.93039]
[1778506505004,31.68,80879.28,8.6,-0.69812,0.0003,12.93039]
[1778506505104,31.68,80879.28,8.6,-0.69812,0.0003,12.93039]
[1778506505171,31.69,80866.44,8.6,-0.70187,0.0003,12.8553]
[1778506505486,31.69,80866.44,8.6,-0.70187,0.0003,12.8553]
[1778506505570,31.69,80866.44,8.6,-0.70187,0.0003,12.8553]
[1778506506224,31.69,80866.71,8.6,-0.70179,0.0003,12.85694]
[1778506506741,31.69,80862.34,8.6,-0.70308,0.00029,12.83087]
[1778506507779,31.69,80862.34,8.6,-0.70308,0.00029,12.83087]
[1778506508243,31.69,80858.14,8.6,-0.70431,0.00029,12.80582]
[1778506508756,31.69,80856.57,8.6,-0.70477,0.00029,12.79638]
[1778506509871,31.69,80856.57,8.6,-0.70477,0.00029,12.79638]
[1778506509881,31.69,80856.57,8.6,-0.70477,0.00029,12.79638]
[1778506510032,31.69,80856.57,8.6,-0.70477,0.00029,12.79638]
[1778506510072,31.69,80847.55,8.6,-0.70741,0.00029,12.74199]
[1778506510981,31.69,80847.55,8.6,-0.70741,0.00029,12.74199]
[1778506511095,31.69,80847.55,8.6,-0.70741,0.00029,12.74199]
[1778506511175,31.7,80843.22,8.6,-0.70867,0.00029,12.71571]
[1778506511777,31.7,80840.35,8.6,-0.7095,0.00029,12.69816]
[1778506512784,31.7,80837.88,8.6,-0.71022,0.00029,12.68318]
[1778506513683,31.7,80837.88,8.6,-0.71022,0.00029,12.68318]
[1778506514041,31.7,80835.07,8.6,-0.71102,0.00029,12.66611]
[1778506516957,31.71,80835.24,8.6,-0.71092,0.00029,12.66832]
[1778506517819,31.72,80844.69,8.6,-0.70806,0.00029,12.72834]
[1778506519046,31.72,80844.69,8.6,-0.70806,0.00029,12.72834]
[1778506519129,31.74,80856.73,8.6,-0.70442,0.00029,12.80347]
[1778506519626,31.74,80856.73,8.6,-0.70442,0.00029,12.80347]
[1778506519840,31.74,80854.07,8.6,-0.7052,0.00029,12.78748]
[1778506521088,31.74,80854.07,8.6,-0.7052,0.00029,12.78748]
[1778506521155,31.75,80852.34,8.6,-0.70569,0.00029,12.77722]
[1778506522120,31.75,80860.49,8.6,-0.7033,0.00029,12.82631]
[1778506522488,31.75,80860.49,8.6,-0.7033,0.00029,12.82631]
[1778506522861,31.75,80867.41,8.6,-0.70126,0.00029,12.86751]
[1778506524124,31.75,80867.41,8.6,-0.70126,0.00029,12.86751]
[1778506524170,31.75,80867.41,8.6,-0.70126,0.00029,12.86751]
[1778506524176,31.75,80875.98,8.6,-0.69872,0.0003,12.91827]
[1778506524880,31.75,80875.98,8.6,-0.69872,0.0003,12.91827]
[1778506524926,31.75,80882.74,8.6,-0.69671,0.0003,12.95782]
[1778506525489,31.75,80882.74,8.6,-0.69671,0.0003,12.95782]
[1778506526186,31.75,80882.74,8.6,-0.69671,0.0003,12.95782]
[1778506526282,31.75,80877.96,8.6,-0.69813,0.0003,12.9299]
[1778506526534,31.75,80877.96,8.6,-0.69813,0.0003,12.9299]
[1778506527896,31.75,80880.0,8.6,-0.69753,0.0003,12.94186]
[1778506530918,31.75,80881.87,8.6,-0.69697,0.0003,12.95283]
[1778506531925,31.75,80888.73,8.6,-0.69501,0.0003,12.98526]
[1778506532935,31.75,80894.13,8.6,-0.6934,0.0003,13.01655]
[1778506533942,31.75,80882.47,8.6,-0.69686,0.0003,12.94913]
[1778506536963,31.75,80884.25,8.6,-0.69632,0.0003,12.95982]
[1778506538977,31.76,80893.61,8.6,-0.69352,0.0003,13.01421]
[1778506539984,31.76,80900.15,8.6,-0.69156,0.0003,13.05185]
[1778506542237,31.76,80893.1,8.6,-0.69366,0.0003,13.01152]
[1778506544264,31.76,80891.77,8.6,-0.69405,0.0003,13.00393]
[1778506544325,31.76,80883.79,8.6,-0.69642,0.0003,12.95779]
[1778506544763,31.76,80883.79,8.6,-0.69642,0.0003,12.95779]
[1778506545034,31.76,80867.64,8.6,-0.7012,0.00029,12.86291]
[1778506545668,31.76,80867.64,8.6,-0.7012,0.00029,12.86291]
[1778506546029,31.76,80856.73,8.6,-0.7044,0.00029,12.79792]
[1778506547042,31.76,80858.8,8.6,-0.70379,0.00029,12.81046]
[1778506548047,31.76,80867.92,8.6,-0.7011,0.00029,12.86488]
[1778506548469,31.76,80867.92,8.6,-0.7011,0.00029,12.86488]
[1778506548722,31.76,80867.92,8.6,-0.7011,0.00029,12.86488]
[1778506549054,31.76,80875.19,8.6,-0.69895,0.0003,12.90784]
[1778506550085,31.76,80875.19,8.6,-0.69895,0.0003,12.90784]
[1778506550294,31.76,80888.64,8.6,-0.69496,0.0003,12.98629]
[1778506551068,31.76,80899.58,8.6,-0.69169,0.0003,13.04925]
[1778506552075,31.76,80894.46,8.6,-0.69322,0.0003,13.01992]
[1778506553595,31.77,80893.33,8.6,-0.69355,0.0003,13.01348]
[1778506555096,31.77,80889.48,8.6,-0.69469,0.0003,12.99142]
[1778506556103,31.77,80885.86,8.6,-0.69577,0.0003,12.97054]
[1778506558117,31.77,80880.04,8.6,-0.69748,0.0003,12.93686]
[1778506559230,31.77,80880.04,8.6,-0.69748,0.0003,12.93686]
[1778506559792,31.77,80879.26,8.6,-0.69771,0.0003,12.93243]
[1778506559873,31.77,80879.26,8.6,-0.69771,0.0003,12.93243]
[1778506560131,31.77,80863.91,8.6,-0.70224,0.00029,12.8419]
[1778506561138,31.77,80861.27,8.6,-0.70301,0.00029,12.82626]
[1778506562145,31.77,80859.56,8.6,-0.70351,0.00029,12.81615]
[1778506563153,31.77,80853.34,8.6,-0.70533,0.00029,12.77896]
[1778506564160,31.77,80862.23,8.6,-0.70271,0.00029,12.83234]
[1778506565304,31.77,80862.23,8.6,-0.70271,0.00029,12.83234]
[1778506565554,31.77,80862.38,8.6,-0.70266,0.00029,12.83333]
[1778506566176,31.78,80868.83,8.6,-0.70076,0.00029,12.87171]
[1778506567525,31.78,80869.16,8.6,-0.70066,0.00029,12.87372]
[1778506568190,31.78,80875.85,8.6,-0.69868,0.0003,12.91318]
[1778506570204,31.78,80873.43,8.6,-0.69939,0.0003,12.89901]
[1778506571211,31.78,80866.25,8.6,-0.70151,0.00029,12.85663]
[1778506572218,31.78,80864.72,8.6,-0.70195,0.00029,12.84762]
[1778506572423,31.78,80864.72,8.6,-0.70195,0.00029,12.84762]
[1778506572885,31.78,80864.72,8.6,-0.70195,0.00029,12.84762]
[1778506573225,31.78,80853.68,8.6,-0.70519,0.00029,12.78171]
[1778506573488,31.78,80853.68,8.6,-0.70519,0.00029,12.78171]
[1778506574232,31.78,80849.13,8.6,-0.70652,0.00029,12.75442]
[1778506575251,31.78,80849.13,8.6,-0.70652,0.00029,12.75442]
[1778506575320,31.78,80836.3,8.6,-0.71026,0.00029,12.67638]
[1778506577258,31.81,80840.45,8.6,-0.70888,0.00029,12.70526]
[1778506578264,31.81,80832.96,8.6,-0.71105,0.00029,12.65948]
[1778506578460,31.81,80832.96,8.6,-0.71105,0.00029,12.65948]
[1778506578914,31.81,80832.96,8.6,-0.71105,0.00029,12.65948]
[1778506579009,31.81,80832.96,8.6,-0.71105,0.00029,12.65948]
[1778506579253,31.81,80832.96,8.6,-0.71105,0.00029,12.65948]
[1778506579318,31.81,80832.96,8.6,-0.71105,0.00029,12.65948]
[1778506579326,31.81,80822.43,8.6,-0.71407,0.00029,12.59521]
[1778506579675,31.81,80822.43,8.6,-0.71407,0.00029,12.59521]
[1778506579846,31.81,80822.43,8.6,-0.71407,0.00029,12.59521]
[1778506580281,31.81,80824.23,8.6,-0.71354,0.00029,12.60647]
[1778506580837,31.81,80824.23,8.6,-0.71354,0.00029,12.60647]
[1778506580878,31.81,80824.23,8.6,-0.71354,0.00029,12.60647]
[1778506581272,31.81,80824.23,8.6,-0.71354,0.00029,12.60647]
[1778506581288,31.82,80835.58,8.6,-0.71025,0.00029,12.67646]
[1778506582295,31.82,80837.04,8.6,-0.70982,0.00029,12.68546]
[1778506583306,31.82,80838.67,8.6,-0.70934,0.00029,12.69546]
[1778506584310,31.82,80833.82,8.6,-0.71075,0.00029,12.66585]
[1778506586324,31.82,80836.77,8.6,-0.70988,0.00029,12.68408]
[1778506587331,31.82,80845.01,8.6,-0.70748,0.00029,12.73429]
[1778506589345,31.82,80843.33,8.6,-0.70797,0.00029,12.72424]
[1778506590352,31.82,80838.75,8.6,-0.70928,0.00029,12.69684]
[1778506592366,31.82,80840.19,8.6,-0.70894,0.00029,12.69822]
[1778506593373,31.82,80836.76,8.6,-0.70993,0.00029,12.67731]
[1778506594380,31.83,80835.22,8.6,-0.71037,0.00029,12.66807]
[1778506595388,31.83,80829.99,8.6,-0.71188,0.00029,12.6361]
[1778506596976,31.83,80827.18,8.6,-0.71269,0.00029,12.61894]
[1778506597401,31.83,80824.71,8.6,-0.7134,0.00029,12.60384]
[1778506598408,31.83,80827.98,8.6,-0.71244,0.00029,12.62419]
[1778506599415,31.83,80835.02,8.6,-0.7104,0.00029,12.66755]
[1778506600422,31.83,80840.16,8.6,-0.7089,0.00029,12.69901]
[1778506601888,31.83,80836.1,8.6,-0.71007,0.00029,12.67433]
[1778506604045,31.83,80833.44,8.6,-0.71084,0.00029,12.65825]
[1778506604450,31.84,80847.9,8.6,-0.70662,0.00029,12.74627]
[1778506605457,31.84,80844.59,8.6,-0.70759,0.00029,12.7263]
[1778506607471,31.84,80850.22,8.6,-0.70594,0.00029,12.76037]
[1778506608478,31.84,80842.74,8.6,-0.70812,0.00029,12.71519]
[1778506609485,31.84,80833.2,8.6,-0.71089,0.00029,12.6571]
[1778506610492,31.84,80837.38,8.6,-0.70967,0.00029,12.68277]
[1778506614520,31.84,80823.63,8.6,-0.71364,0.00029,12.59867]
[1778506615527,31.84,80821.32,8.6,-0.71429,0.00029,12.58455]
[1778506617224,31.84,80821.32,8.6,-0.71429,0.00029,12.58455]
[1778506617351,31.84,80821.32,8.6,-0.71429,0.00029,12.58455]
[1778506617384,31.84,80821.32,8.6,-0.71429,0.00029,12.58455]
[1778506617294,31.84,80819.39,8.6,-0.71485,0.00029,12.57268]
[1778506617947,31.84,80819.39,8.6,-0.71485,0.00029,12.57268]
[1778506618027,31.84,80819.39,8.6,-0.71485,0.00029,12.57268]
[1778506618242,31.84,80819.39,8.6,-0.71485,0.00029,12.57268]
[1778506618342,31.84,80798.46,8.6,-0.72084,0.00029,12.44152]
[1778506618563,31.84,80798.46,8.6,-0.72084,0.00029,12.44152]
[1778506619005,31.84,80788.88,8.6,-0.72357,0.00028,12.38048]
[1778506619564,31.84,80787.63,8.6,-0.72393,0.00028,12.37244]
[1778506621402,31.84,80787.63,8.6,-0.72393,0.00028,12.37244]
[1778506620571,31.84,80790.48,8.6,-0.72311,0.00028,12.39078]
[1778506622401,31.84,80790.48,8.6,-0.72311,0.00028,12.39078]
[1778506622414,31.84,80783.28,8.6,-0.72515,0.00028,12.3448]
[1778506622452,31.84,80783.28,8.6,-0.72515,0.00028,12.3448]
[1778506622585,31.84,80775.62,8.6,-0.72731,0.00028,12.29554]
[1778506624599,31.85,80781.83,8.6,-0.72555,0.00028,12.33582]
[1778506625606,31.85,80794.86,8.6,-0.72181,0.00028,12.41992]
[1778506627327,31.85,80794.86,8.6,-0.72181,0.00028,12.41992]
[1778506627360,31.85,80787.34,8.6,-0.72395,0.00028,12.372]
[1778506627453,31.85,80787.34,8.6,-0.72395,0.00028,12.372]
[1778506627465,31.85,80787.34,8.6,-0.72395,0.00028,12.372]
[1778506629343,31.85,80784.88,8.6,-0.72463,0.00028,12.3565]
[1778506629675,31.85,80784.88,8.6,-0.72463,0.00028,12.3565]
[1778506630385,31.86,80788.35,8.6,-0.72358,0.00028,12.38012]
[1778506630702,31.86,80758.41,8.6,-0.73201,0.00028,12.18648]
[1778506631769,31.88,80765.77,8.6,-0.72985,0.00028,12.23681]
[1778506632904,31.88,80762.42,8.6,-0.73078,0.00028,12.21517]
[1778506633738,31.88,80762.42,8.6,-0.73078,0.00028,12.21517]
[1778506634011,31.89,80775.66,8.6,-0.72698,0.00028,12.30302]
[1778506634669,31.9,80769.66,8.6,-0.72862,0.00028,12.26536]
[1778506635676,31.92,80778.71,8.6,-0.72597,0.00028,12.32602]
[1778506636684,31.92,80787.39,8.6,-0.7235,0.00028,12.38171]
[1778506637691,31.92,80785.04,8.6,-0.72416,0.00028,12.36684]
[1778506638698,31.92,80787.16,8.6,-0.72356,0.00028,12.3805]
[1778506640157,31.92,80792.67,8.6,-0.72199,0.00028,12.41567]
[1778506640742,31.92,80792.67,8.6,-0.72199,0.00028,12.41567]
[1778506640787,31.92,80812.39,8.6,-0.71636,0.00029,12.53975]
[1778506641721,31.92,80819.24,8.6,-0.71438,0.00029,12.58238]
[1778506643093,31.93,80821.66,8.6,-0.71368,0.00029,12.59742]
[1778506643579,31.93,80821.66,8.6,-0.71368,0.00029,12.59742]
[1778506643674,31.93,80821.66,8.6,-0.71368,0.00029,12.59742]
[1778506643728,31.93,80821.66,8.6,-0.71368,0.00029,12.59742]
[1778506643735,31.93,80829.22,8.6,-0.71149,0.00029,12.64404]
[1778506644742,31.93,80826.35,8.6,-0.71232,0.00029,12.62655]
[1778506645749,31.93,80833.92,8.6,-0.71012,0.00029,12.67297]
[1778506646946,31.93,80833.92,8.6,-0.71012,0.00029,12.67297]
[1778506647000,31.93,80833.92,8.6,-0.71012,0.00029,12.67297]
[1778506647337,31.93,80833.92,8.6,-0.71012,0.00029,12.67297]
[1778506647438,31.93,80837.68,8.6,-0.70903,0.00029,12.69598]
[1778506648088,31.93,80837.68,8.6,-0.70903,0.00029,12.69598]
[1778506648166,31.93,80843.59,8.6,-0.70731,0.00029,12.73173]
[1778506650265,31.93,80831.76,8.6,-0.71074,0.00029,12.66003]
[1778506650676,31.93,80831.76,8.6,-0.71074,0.00029,12.66003]
[1778506650785,31.93,80827.17,8.6,-0.71206,0.00029,12.63204]
[1778506651792,31.93,80833.44,8.6,-0.71033,0.00029,12.66294]
[1778506652799,31.93,80836.67,8.6,-0.70939,0.00029,12.68268]
[1778506654182,31.93,80836.67,8.6,-0.70939,0.00029,12.68268]
[1778506654243,31.93,80832.95,8.6,-0.71046,0.00029,12.66011]
[1778506654639,31.93,80832.95,8.6,-0.71046,0.00029,12.66011]
[1778506654962,31.93,80832.95,8.6,-0.71046,0.00029,12.66011]
[1778506655422,31.93,80832.95,8.6,-0.71046,0.00029,12.66011]
[1778506655033,31.93,80834.22,8.6,-0.71009,0.00029,12.66794]
[1778506655820,31.93,80820.62,8.6,-0.71401,0.00029,12.58463]
[1778506656734,31.93,80820.62,8.6,-0.71401,0.00029,12.58463]
[1778506656953,31.93,80820.62,8.6,-0.71401,0.00029,12.58463]
[1778506657055,31.94,80805.43,8.6,-0.71836,0.00029,12.49033]
[1778506657483,31.94,80805.43,8.6,-0.71836,0.00029,12.49033]
[1778506657966,31.94,80805.43,8.6,-0.71836,0.00029,12.49033]
[1778506658064,31.94,80789.94,8.6,-0.72276,0.00028,12.3927]
[1778506658844,31.94,80793.13,8.6,-0.72185,0.00028,12.41313]
[1778506661866,31.94,80795.06,8.6,-0.72129,0.00028,12.4257]
[1778506662873,31.94,80792.4,8.6,-0.72204,0.00028,12.40895]
[1778506664888,31.94,80790.15,8.6,-0.72267,0.00028,12.39487]
[1778506665636,31.94,80790.15,8.6,-0.72267,0.00028,12.39487]
[1778506665705,31.94,80790.15,8.6,-0.72267,0.00028,12.39487]
[1778506665894,31.94,80767.65,8.6,-0.72901,0.00028,12.25058]
[1778506666901,31.94,80769.37,8.6,-0.72852,0.00028,12.26187]
[1778506667746,31.94,80769.37,8.6,-0.72852,0.00028,12.26187]
[1778506667810,31.94,80769.37,8.6,-0.72852,0.00028,12.26187]
[1778506668120,31.95,80758.08,8.6,-0.73167,0.00028,12.18867]
[1778506668693,31.95,80758.08,8.6,-0.73167,0.00028,12.18867]
[1778506669059,31.95,80758.08,8.6,-0.73167,0.00028,12.18867]
[1778506669403,31.95,80758.08,8.6,-0.73167,0.00028,12.18867]
[1778506669063,31.95,80744.56,8.6,-0.73543,0.00028,12.10008]
[1778506669699,31.95,80744.56,8.6,-0.73543,0.00028,12.10008]
[1778506669931,31.95,80740.17,8.6,-0.73663,0.00028,12.07129]
[1778506670939,31.95,80743.97,8.6,-0.73557,0.00028,12.09665]
[1778506671759,31.95,80743.97,8.6,-0.73557,0.00028,12.09665]
[1778506671945,31.96,80761.52,8.6,-0.7306,0.00028,12.21375]
[1778506672739,31.96,80761.52,8.6,-0.7306,0.00028,12.21375]
[1778506672953,31.97,80770.07,8.6,-0.72815,0.00028,12.27038]
[1778506673738,31.97,80770.07,8.6,-0.72815,0.00028,12.27038]
[1778506673959,31.98,80766.62,8.6,-0.72906,0.00028,12.24938]
[1778506674766,31.98,80766.62,8.6,-0.72906,0.00028,12.24938]
[1778506675065,31.98,80766.62,8.6,-0.72906,0.00028,12.24938]
[1778506675889,31.99,80766.25,8.6,-0.72909,0.00028,12.24848]
[1778506675980,32.0,80760.97,8.6,-0.7305,0.00028,12.21576]
[1778506676798,32.0,80760.97,8.6,-0.7305,0.00028,12.21576]
[1778506676987,32.0,80748.69,8.6,-0.73391,0.00028,12.13581]
[1778506677994,32.01,80739.78,8.6,-0.73631,0.00028,12.07889]
[1778506679001,32.03,80741.21,8.6,-0.73582,0.00028,12.09057]
[1778506684041,32.05,80741.46,8.6,-0.73562,0.00028,12.09512]
[1778506685048,32.05,80744.72,8.6,-0.73471,0.00028,12.11674]
[1778506686055,32.05,80750.77,8.6,-0.73303,0.00028,12.15655]
[1778506687201,32.05,80750.77,8.6,-0.73303,0.00028,12.15655]
[1778506687266,32.05,80755.26,8.6,-0.73177,0.00028,12.18597]
[1778506687936,32.05,80755.26,8.6,-0.73177,0.00028,12.18597]
[1778506688069,32.06,80757.78,8.6,-0.73102,0.00028,12.20357]
[1778506689076,32.06,80759.41,8.6,-0.73056,0.00028,12.21423]
[1778506689544,32.06,80759.41,8.6,-0.73056,0.00028,12.21423]
[1778506690187,32.06,80759.41,8.6,-0.73056,0.00028,12.21423]
[1778506690438,32.06,80759.41,8.6,-0.73056,0.00028,12.21423]
[1778506690344,32.06,80771.54,8.6,-0.72716,0.00028,12.29263]
[1778506690731,32.06,80771.54,8.6,-0.72716,0.00028,12.29263]
[1778506691469,32.06,80771.54,8.6,-0.72716,0.00028,12.29263]
[1778506691095,32.06,80786.47,8.6,-0.72296,0.00028,12.38782]
[1778506691533,32.06,80786.47,8.6,-0.72296,0.00028,12.38782]
[1778506691562,32.06,80786.47,8.6,-0.72296,0.00028,12.38782]
[1778506692102,32.06,80797.43,8.6,-0.71985,0.00028,12.45717]
[1778506693109,32.06,80805.55,8.6,-0.71753,0.00028,12.508]
[1778506694116,32.06,80798.77,8.6,-0.71946,0.00028,12.46574]
[1778506694515,32.06,80798.77,8.6,-0.71946,0.00028,12.46574]
[1778506696132,32.07,80800.85,8.6,-0.71886,0.00028,12.47894]
[1778506697139,32.07,80797.25,8.6,-0.71988,0.00028,12.45649]
[1778506699461,32.07,80800.63,8.6,-0.71891,0.00028,12.47785]
[1778506700327,32.07,80803.55,8.6,-0.71807,0.00028,12.49616]
[1778506701170,32.07,80805.16,8.6,-0.71761,0.00028,12.50625]
[1778506702178,32.07,80802.85,8.6,-0.71827,0.00028,12.49192]
[1778506703184,32.07,80806.85,8.6,-0.71713,0.00029,12.51689]
[1778506704191,32.07,80802.87,8.6,-0.71826,0.00028,12.49216]
[1778506708219,32.07,80806.04,8.6,-0.71734,0.00028,12.51215]
[1778506710403,32.07,80806.95,8.6,-0.71708,0.00029,12.51785]
[1778506710494,32.07,80815.35,8.6,-0.71467,0.00029,12.57001]
[1778506711117,32.07,80815.35,8.6,-0.71467,0.00029,12.57001]
[1778506711184,32.07,80815.35,8.6,-0.71467,0.00029,12.57001]
[1778506711269,32.07,80815.35,8.6,-0.71467,0.00029,12.57001]
[1778506711327,32.07,80816.6,8.6,-0.7144,0.00029,12.57012]
[1778506712247,32.07,80822.13,8.6,-0.71281,0.00029,12.60421]
[1778506715271,32.08,80827.18,8.6,-0.71134,0.00029,12.63537]
[1778506716284,32.08,80833.38,8.6,-0.70955,0.00029,12.67309]
[1778506717287,32.08,80839.75,8.6,-0.70771,0.00029,12.71156]
[1778506720308,32.08,80843.35,8.6,-0.70666,0.00029,12.73322]
[1778506722322,32.08,80838.37,8.6,-0.70811,0.00029,12.70331]
[1778506723329,32.08,80835.82,8.6,-0.70884,0.00029,12.68796]
[1778506724336,32.08,80832.44,8.6,-0.70982,0.00029,12.66755]
[1778506725343,32.08,80824.47,8.6,-0.71211,0.00029,12.61912]
[1778506726352,32.08,80826.17,8.6,-0.71162,0.00029,12.62954]
[1778506728364,32.08,80824.28,8.6,-0.71215,0.00029,12.61819]
[1778506730378,32.08,80825.79,8.6,-0.71171,0.00029,12.62759]
[1778506732444,32.08,80812.73,8.6,-0.71545,0.00029,12.54762]
[1778506734407,32.09,80813.4,8.6,-0.71524,0.00029,12.55202]
[1778506734845,32.09,80813.4,8.6,-0.71524,0.00029,12.55202]
[1778506735414,32.09,80804.74,8.6,-0.71771,0.00028,12.49852]
[1778506736311,32.09,80804.74,8.6,-0.71771,0.00028,12.49852]
[1778506738435,32.09,80808.2,8.6,-0.7167,0.00029,12.52035]
[1778506739442,32.09,80803.98,8.6,-0.7179,0.00028,12.49426]
[1778506741456,32.09,80801.85,8.6,-0.71849,0.00028,12.48123]
[1778506742463,32.09,80803.38,8.6,-0.71805,0.00028,12.4909]
[1778506746491,32.1,80804.82,8.6,-0.71762,0.00028,12.5004]
[1778506747498,32.1,80801.55,8.6,-0.71854,0.00028,12.48017]
[1778506752533,32.1,80801.65,8.6,-0.71847,0.00028,12.48163]
[1778506757569,32.11,80803.37,8.6,-0.71796,0.00028,12.49298]
[1778506760590,32.11,80801.19,8.6,-0.71856,0.00028,12.47975]
[1778506761597,32.11,80803.19,8.6,-0.71799,0.00028,12.49233]
[1778506762604,32.11,80805.33,8.6,-0.71737,0.00028,12.50574]
[1778506764618,32.12,80801.16,8.6,-0.71855,0.00028,12.47998]
[1778506769653,32.12,80790.05,8.6,-0.72167,0.00028,12.41086]
[1778506770660,32.12,80785.36,8.6,-0.72299,0.00028,12.38136]
[1778506774688,32.12,80786.88,8.6,-0.72263,0.00028,12.38383]
[1778506775695,32.12,80785.36,8.6,-0.72306,0.00028,12.37435]
[1778506777709,32.13,80788.69,8.6,-0.72211,0.00028,12.39564]
[1778506778716,32.13,80793.0,8.6,-0.72088,0.00028,12.42286]
[1778506779723,32.13,80795.3,8.6,-0.72023,0.00028,12.43737]
[1778506784758,32.13,80796.9,8.6,-0.71976,0.00028,12.4477]
[1778506786772,32.13,80811.08,8.6,-0.71571,0.00029,12.53601]
[1778506787779,32.13,80809.54,8.6,-0.71615,0.00029,12.52656]
[1778506788786,32.13,80816.8,8.6,-0.71407,0.00029,12.57135]
[1778506789793,32.13,80821.33,8.6,-0.71277,0.00029,12.59919]
[1778506791186,32.13,80821.33,8.6,-0.71277,0.00029,12.59919]
[1778506791664,32.13,80822.19,8.6,-0.71252,0.00029,12.60451]
[1778506792287,32.13,80831.91,8.6,-0.70972,0.00029,12.66363]
[1778506792816,32.13,80836.94,8.6,-0.70827,0.00029,12.69397]
[1778506797851,32.13,80839.18,8.6,-0.70763,0.00029,12.70734]
[1778506798858,32.13,80837.25,8.6,-0.70819,0.00029,12.69572]
[1778506801879,32.13,80830.35,8.6,-0.71018,0.00029,12.65403]
[1778506803893,32.13,80837.36,8.6,-0.70815,0.00029,12.69646]
[1778506804900,32.13,80839.88,8.6,-0.70742,0.00029,12.71159]
[1778506808266,32.13,80840.17,8.6,-0.70734,0.00029,12.71331]
[1778506810943,32.13,80841.99,8.6,-0.70681,0.00029,12.72424]
[1778506811687,32.13,80841.99,8.6,-0.70681,0.00029,12.72424]
[1778506811694,32.13,80841.99,8.6,-0.70681,0.00029,12.72424]
[1778506812227,32.13,80841.99,8.6,-0.70681,0.00029,12.72424]
[1778506812487,32.13,80841.99,8.6,-0.70681,0.00029,12.72424]
[1778506812559,32.13,80849.95,8.6,-0.7045,0.00029,12.77171]
[1778506812959,32.13,80855.16,8.6,-0.70299,0.00029,12.80254]
[1778506814338,32.13,80863.33,8.6,-0.7006,0.00029,12.85057]
[1778506815341,32.13,80863.33,8.6,-0.7006,0.00029,12.85057]
[1778506815480,32.13,80867.62,8.6,-0.69934,0.00029,12.8756]
[1778506815979,32.13,80847.35,8.6,-0.70525,0.00029,12.75631]
[1778506816987,32.13,80840.25,8.6,-0.70731,0.00029,12.71389]
[1778506821014,32.13,80834.78,8.6,-0.70889,0.00029,12.68102]
[1778506822021,32.13,80826.02,8.6,-0.71141,0.00029,12.62801]
[1778506823028,32.14,80824.34,8.6,-0.71189,0.00029,12.61786]
[1778506824035,32.14,80832.89,8.6,-0.70943,0.00029,12.6698]
[1778506825042,32.14,80835.03,8.6,-0.70881,0.00029,12.68274]
[1778506826049,32.14,80837.51,8.6,-0.70809,0.00029,12.69768]
[1778506827056,32.14,80842.08,8.6,-0.70677,0.00029,12.72509]
[1778506829067,32.14,80842.37,8.6,-0.70669,0.00029,12.72681]
[1778506829071,32.14,80845.7,8.6,-0.70572,0.00029,12.74667]
[1778506830078,32.14,80852.41,8.6,-0.70377,0.00029,12.78655]
[1778506831395,32.14,80852.41,8.6,-0.70377,0.00029,12.78655]
[1778506831510,32.14,80852.41,8.6,-0.70377,0.00029,12.78655]
[1778506831530,32.14,80860.47,8.6,-0.70151,0.00029,12.82659]
[1778506831688,32.14,80860.47,8.6,-0.70151,0.00029,12.82659]
[1778506832092,32.14,80870.41,8.6,-0.6986,0.00029,12.88461]
[1778506834776,32.14,80871.19,8.6,-0.69837,0.00029,12.88911]
[1778506838585,32.14,80869.04,8.6,-0.699,0.00029,12.87658]
[1778506839141,32.14,80862.71,8.6,-0.70086,0.00029,12.83965]
[1778506840502,32.14,80860.8,8.6,-0.70141,0.00029,12.82848]
[1778506840682,32.14,80860.8,8.6,-0.70141,0.00029,12.82848]
[1778506841155,32.14,80857.98,8.6,-0.70223,0.00029,12.81196]
[1778506844176,32.14,80855.45,8.6,-0.70296,0.00029,12.79721]
[1778506845184,32.14,80853.78,8.6,-0.70345,0.00029,12.78741]
[1778506845929,32.14,80853.78,8.6,-0.70345,0.00029,12.78741]
[1778506846191,32.14,80841.94,8.6,-0.70688,0.00029,12.71701]
[1778506847272,32.14,80841.94,8.6,-0.70688,0.00029,12.71701]
[1778506847373,32.14,80829.9,8.6,-0.71036,0.00029,12.64454]
[1778506848206,32.14,80831.97,8.6,-0.70976,0.00029,12.65712]
[1778506849111,32.14,80831.97,8.6,-0.70976,0.00029,12.65712]
[1778506849250,32.14,80831.97,8.6,-0.70976,0.00029,12.65712]
[1778506849352,32.14,80839.96,8.6,-0.70745,0.00029,12.70527]
[1778506850637,32.14,80839.96,8.6,-0.70745,0.00029,12.70527]
[1778506850999,32.14,80841.47,8.6,-0.70701,0.00029,12.71432]
[1778506851227,32.14,80848.5,8.6,-0.70497,0.00029,12.75624]
[1778506852234,32.14,80855.27,8.6,-0.70301,0.00029,12.79629]
[1778506853241,32.14,80853.38,8.6,-0.70356,0.00029,12.78507]
[1778506854631,32.14,80853.38,8.6,-0.70356,0.00029,12.78507]
[1778506860863,32.14,80853.4,8.6,-0.70356,0.00029,12.78513]
[1778506861297,32.14,80855.5,8.6,-0.70294,0.00029,12.79761]
[1778506862304,32.14,80859.26,8.6,-0.70184,0.00029,12.81981]
[1778506863277,32.14,80859.26,8.6,-0.70184,0.00029,12.81981]
[1778506863311,32.14,80866.43,8.6,-0.69975,0.00029,12.86179]
[1778506865323,32.14,80866.97,8.6,-0.69959,0.00029,12.86494]
[1778506865497,32.14,80866.97,8.6,-0.69959,0.00029,12.86494]
[1778506865506,32.14,80869.13,8.6,-0.69895,0.00029,12.87751]
[1778506866332,32.14,80882.61,8.6,-0.69499,0.00029,12.9552]
[1778506866837,32.14,80882.61,8.6,-0.69499,0.00029,12.9552]
[1778506867339,32.14,80886.41,8.6,-0.69388,0.0003,12.97682]
[1778506867765,32.14,80886.41,8.6,-0.69388,0.0003,12.97682]
[1778506870360,32.14,80889.45,8.6,-0.69299,0.0003,12.99391]
[1778506871367,32.14,80891.73,8.6,-0.69232,0.0003,13.0068]
[1778506871980,32.14,80891.73,8.6,-0.69232,0.0003,13.0068]
[1778506872374,32.14,80897.46,8.6,-0.69062,0.0003,13.03911]
[1778506873381,32.14,80895.9,8.6,-0.69108,0.0003,13.03032]
[1778506878416,32.14,80896.81,8.6,-0.69082,0.0003,13.03537]
[1778506880624,32.14,80894.31,8.6,-0.69156,0.0003,13.02125]
[1778506881437,32.14,80890.64,8.6,-0.69265,0.0003,13.00049]
[1778506882444,32.14,80894.65,8.6,-0.69146,0.0003,13.02316]
[1778506883924,32.14,80894.72,8.6,-0.69144,0.0003,13.02354]
[1778506883934,32.14,80894.72,8.6,-0.69144,0.0003,13.02354]
[1778506884932,32.14,80894.79,8.6,-0.69142,0.0003,13.02392]
[1778506885465,32.14,80891.94,8.6,-0.69226,0.0003,13.00781]
[1778506885727,32.14,80891.94,8.6,-0.69226,0.0003,13.00781]
[1778506885965,32.14,80891.94,8.6,-0.69226,0.0003,13.00781]
[1778506888486,32.14,80893.5,8.6,-0.6918,0.0003,13.01661]
[1778506889493,32.14,80897.16,8.6,-0.69072,0.0003,13.03721]
[1778506890500,32.14,80905.66,8.6,-0.6882,0.0003,13.08472]
[1778506891507,32.13,80901.37,8.6,-0.68956,0.0003,13.05328]
[1778506892514,32.13,80899.04,8.6,-0.69025,0.0003,13.04018]
[1778506894528,32.13,80903.38,8.6,-0.68897,0.0003,13.06439]
[1778506896079,32.13,80902.31,8.6,-0.68929,0.0003,13.05836]
[1778506897549,32.13,80904.87,8.6,-0.68853,0.0003,13.07254]
[1778506902584,32.13,80918.2,8.6,-0.68457,0.0003,13.1459]
[1778506903591,32.13,80919.78,8.6,-0.68411,0.0003,13.15442]
[1778506904064,32.13,80919.78,8.6,-0.68411,0.0003,13.15442]
[1778506905605,32.13,80926.01,8.6,-0.68225,0.0003,13.18819]
[1778506907563,32.13,80925.32,8.6,-0.68246,0.0003,13.18444]
[1778506907619,32.13,80928.53,8.6,-0.68149,0.0003,13.20179]
[1778506908626,32.13,80931.08,8.6,-0.68073,0.0003,13.21552]
[1778506913661,32.12,80932.29,8.6,-0.68038,0.0003,13.22176]
[1778506915675,32.12,80936.73,8.6,-0.67905,0.0003,13.24546]
[1778506917689,32.12,80940.59,8.6,-0.6779,0.0003,13.26591]
[1778506918130,32.12,80940.59,8.6,-0.6779,0.0003,13.26591]
[1778506918696,32.12,80948.47,8.6,-0.67552,0.0003,13.30752]
[1778506919153,32.12,80948.47,8.6,-0.67552,0.0003,13.30752]
[1778506919554,32.12,80948.47,8.6,-0.67552,0.0003,13.30752]
[1778506919703,32.11,80957.84,8.6,-0.67272,0.0003,13.35583]
[1778506920710,32.1,80962.61,8.6,-0.67131,0.0003,13.37986]
[1778506921717,32.1,80964.43,8.6,-0.67076,0.0003,13.38919]
[1778506922272,32.1,80964.43,8.6,-0.67076,0.0003,13.38919]
[1778506922724,32.1,80970.12,8.6,-0.66903,0.00031,13.41828]
[1778506923285,32.1,80970.12,8.6,-0.66903,0.00031,13.41828]
[1778506924274,32.1,80971.42,8.6,-0.66863,0.00031,13.42483]
[1778506924417,32.1,80971.42,8.6,-0.66863,0.00031,13.42483]
[1778506924558,32.1,80971.42,8.6,-0.66863,0.00031,13.42483]
[1778506924704,32.1,80971.42,8.6,-0.66863,0.00031,13.42483]
[1778506924737,32.1,80971.42,8.6,-0.66864,0.00031,13.42475]
[1778506924919,32.1,80971.42,8.6,-0.66864,0.00031,13.42475]
[1778506925012,32.1,80971.42,8.6,-0.66864,0.00031,13.42475]
[1778506925600,32.1,80971.42,8.6,-0.66864,0.00031,13.42475]
[1778506925631,32.1,80987.34,8.6,-0.66377,0.00031,13.50483]
[1778506926661,32.1,80987.34,8.6,-0.66377,0.00031,13.50483]
[1778506926724,32.1,80993.37,8.6,-0.66192,0.00031,13.5346]
[1778506927759,32.1,81000.9,8.6,-0.6596,0.00031,13.57138]
[1778506929354,32.09,80997.87,8.6,-0.66055,0.00031,13.55639]
[1778506930640,32.09,80997.87,8.6,-0.66055,0.00031,13.55639]
[1778506931588,32.09,80999.64,8.6,-0.66001,0.00031,13.56497]
[1778506933928,32.09,81000.11,8.6,-0.65988,0.00031,13.56698]
[1778506933972,32.09,81000.11,8.6,-0.65988,0.00031,13.56698]
[1778506934062,32.09,81000.11,8.6,-0.65988,0.00031,13.56698]
[1778506934441,32.09,81000.11,8.6,-0.65988,0.00031,13.56698]
[1778506934664,32.09,81002.22,8.6,-0.65924,0.00031,13.57713]
[1778506934898,32.09,81002.22,8.6,-0.65924,0.00031,13.57713]
[1778506935688,32.09,81002.22,8.6,-0.65924,0.00031,13.57713]
[1778506935709,32.09,81002.22,8.6,-0.65924,0.00031,13.57713]
[1778506935719,32.09,81002.22,8.6,-0.65924,0.00031,13.57713]
[1778506935668,32.09,81028.61,8.6,-0.65106,0.00031,13.70256]
[1778506935861,32.09,81028.61,8.6,-0.65106,0.00031,13.70256]
[1778506935932,32.09,81028.61,8.6,-0.65106,0.00031,13.70256]
[1778506935933,32.09,81028.61,8.6,-0.65106,0.00031,13.70256]
[1778506936457,32.09,81028.61,8.6,-0.65106,0.00031,13.70256]
[1778506936727,32.09,81028.61,8.6,-0.65106,0.00031,13.70256]
[1778506936577,32.09,81043.07,8.6,-0.64655,0.00031,13.76883]
[1778506936830,32.09,81043.07,8.6,-0.64655,0.00031,13.76883]
[1778506937344,32.09,81043.07,8.6,-0.64655,0.00031,13.76883]
[1778506937424,32.09,81068.46,8.6,-0.63858,0.00032,13.88102]
[1778506938077,32.09,81068.46,8.6,-0.63858,0.00032,13.88102]
[1778506938420,32.09,81068.46,8.6,-0.63858,0.00032,13.88102]
[1778506938422,32.09,81070.92,8.6,-0.63781,0.00032,13.8915]
[1778506938827,32.09,81070.92,8.6,-0.63781,0.00032,13.8915]
[1778506939072,32.09,81070.92,8.6,-0.63781,0.00032,13.8915]
[1778506939157,32.09,81082.53,8.6,-0.63415,0.00032,13.94073]
[1778506940359,32.09,81082.53,8.6,-0.63415,0.00032,13.94073]
[1778506940434,32.09,81082.53,8.6,-0.63415,0.00032,13.94073]
[1778506940440,32.09,81082.53,8.6,-0.63415,0.00032,13.94073]
[1778506940676,32.09,81082.53,8.6,-0.63415,0.00032,13.94073]
[1778506940728,32.08,81081.0,8.6,-0.63467,0.00032,13.93376]
[1778506940821,32.08,81081.0,8.6,-0.63467,0.00032,13.93376]
[1778506941411,32.08,81081.0,8.6,-0.63467,0.00032,13.93376]
[1778506941421,32.08,81081.0,8.6,-0.63467,0.00032,13.93376]
[1778506941715,32.06,81071.78,8.6,-0.63767,0.00032,13.89347]
[1778506942196,32.06,81071.78,8.6,-0.63767,0.00032,13.89347]
[1778506942227,32.06,81071.78,8.6,-0.63767,0.00032,13.89347]
[1778506942705,32.06,81071.78,8.6,-0.63767,0.00032,13.89347]
[1778506942240,32.05,81075.36,8.6,-0.63655,0.00032,13.90872]
[1778506943247,32.05,81075.36,8.6,-0.63655,0.00032,13.90872]
[1778506943272,32.05,81075.36,8.6,-0.63655,0.00032,13.90872]
[1778506943332,32.05,81075.36,8.6,-0.63655,0.00032,13.90872]
[1778506943620,32.05,81075.36,8.6,-0.63655,0.00032,13.90872]
[1778506943760,32.05,81093.24,8.6,-0.63088,0.00032,13.9835]
[1778506943781,32.05,81093.24,8.6,-0.63088,0.00032,13.9835]
[1778506944359,32.05,81093.24,8.6,-0.63088,0.00032,13.9835]
[1778506944576,32.05,81093.24,8.6,-0.63088,0.00032,13.9835]
[1778506944609,32.05,81093.24,8.6,-0.63088,0.00032,13.9835]
[1778506944647,32.05,81093.24,8.6,-0.63088,0.00032,13.9835]
[1778506944710,32.05,81093.24,8.6,-0.63088,0.00032,13.9835]
[1778506944723,32.05,81114.85,8.6,-0.624,0.00032,14.07015]
[1778506945089,32.05,81114.85,8.6,-0.624,0.00032,14.07015]
[1778506945132,32.05,81114.85,8.6,-0.624,0.00032,14.07015]
[1778506945337,32.05,81114.85,8.6,-0.624,0.00032,14.07015]
[1778506945586,32.05,81114.85,8.6,-0.624,0.00032,14.07015]
[1778506945685,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946114,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946214,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946277,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946342,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946349,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946510,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946544,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946759,32.05,81144.83,8.6,-0.61441,0.00032,14.18335]
[1778506946658,32.03,81157.18,8.6,-0.6105,0.00032,14.22695]
[1778506946810,32.03,81157.18,8.6,-0.6105,0.00032,14.22695]
[1778506946917,32.03,81157.18,8.6,-0.6105,0.00032,14.22695]
[1778506946992,32.03,81157.18,8.6,-0.6105,0.00032,14.22695]
[1778506947223,32.03,81157.18,8.6,-0.6105,0.00032,14.22695]
[1778506947406,32.03,81157.18,8.6,-0.6105,0.00032,14.22695]
[1778506947480,32.03,81157.18,8.6,-0.6105,0.00032,14.22695]
[1778506947531,32.03,81157.18,8.6,-0.6105,0.00032,14.22695]
[1778506947631,32.03,81182.01,8.6,-0.60246,0.00032,14.31182]
[1778506948173,32.03,81182.01,8.6,-0.60246,0.00032,14.31182]
[1778506948556,32.03,81182.01,8.6,-0.60246,0.00032,14.31182]
[1778506948588,32.03,81182.01,8.6,-0.60246,0.00032,14.31182]
[1778506948728,32.02,81209.79,8.6,-0.59346,0.00033,14.39966]
[1778506949079,32.02,81209.79,8.6,-0.59346,0.00033,14.39966]
[1778506949708,32.02,81209.79,8.6,-0.59346,0.00033,14.39966]
[1778506949361,32.0,81204.88,8.6,-0.59512,0.00033,14.38408]
[1778506950096,32.0,81204.88,8.6,-0.59512,0.00033,14.38408]
[1778506951752,31.99,81205.23,8.6,-0.59504,0.00033,14.38482]
[1778506951785,31.99,81205.23,8.6,-0.59504,0.00033,14.38482]
[1778506951820,31.99,81205.27,8.6,-0.59507,0.00033,14.37799]
[1778506952122,31.99,81205.27,8.6,-0.59507,0.00033,14.37799]
[1778506952179,31.99,81205.27,8.6,-0.59507,0.00033,14.37799]
[1778506952553,31.99,81205.27,8.6,-0.59507,0.00033,14.37799]
[1778506952699,31.97,81195.79,8.6,-0.5982,0.00033,14.34789]
[1778506953200,31.97,81184.15,8.6,-0.602,0.00033,14.31017]
[1778506954028,31.97,81166.54,8.6,-0.60771,0.00032,14.25067]
[1778506955707,31.94,81162.24,8.6,-0.60921,0.00032,14.23464]
[1778506956061,31.94,81162.24,8.6,-0.60921,0.00032,14.23464]
[1778506956149,31.94,81162.24,8.6,-0.60921,0.00032,14.23464]
[1778506956489,31.94,81162.24,8.6,-0.60921,0.00032,14.23464]
[1778506956547,31.94,81162.24,8.6,-0.60921,0.00032,14.23464]
[1778506956688,31.94,81162.24,8.6,-0.60921,0.00032,14.23464]
[1778506956719,31.94,81152.59,8.6,-0.61234,0.00032,14.20036]
[1778506956940,31.94,81152.59,8.6,-0.61234,0.00032,14.20036]
[1778506956997,31.94,81152.59,8.6,-0.61234,0.00032,14.20036]
[1778506957050,31.94,81152.59,8.6,-0.61234,0.00032,14.20036]
[1778506957498,31.93,81144.75,8.6,-0.61493,0.00032,14.17124]
[1778506957976,31.93,81144.75,8.6,-0.61493,0.00032,14.17124]
[1778506958022,31.93,81144.75,8.6,-0.61493,0.00032,14.17124]
[1778506958305,31.93,81144.75,8.6,-0.61493,0.00032,14.17124]
[1778506958407,31.93,81151.38,8.6,-0.61279,0.00032,14.19532]
[1778506959310,31.93,81151.38,8.6,-0.61279,0.00032,14.19532]
[1778506959500,31.93,81151.38,8.6,-0.61279,0.00032,14.19532]
[1778506959629,31.93,81151.38,8.6,-0.61279,0.00032,14.19532]
[1778506959730,31.93,81155.56,8.6,-0.61144,0.00032,14.21027]
[1778506960673,31.93,81155.56,8.6,-0.61144,0.00032,14.21027]
[1778506960692,31.93,81155.56,8.6,-0.61144,0.00032,14.21027]
[1778506960748,31.91,81156.61,8.6,-0.61115,0.00032,14.21358]
[1778506960873,31.91,81156.61,8.6,-0.61115,0.00032,14.21358]
[1778506961214,31.91,81156.61,8.6,-0.61115,0.00032,14.21358]
[1778506962321,31.91,81156.58,8.6,-0.61116,0.00032,14.21347]
[1778506962485,31.91,81156.58,8.6,-0.61116,0.00032,14.21347]
[1778506962798,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506962820,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506962855,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506962973,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506963165,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506963336,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506963399,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506963502,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506963543,31.9,81157.76,8.6,-0.61081,0.00032,14.21725]
[1778506963597,31.89,81171.05,8.6,-0.60654,0.00033,14.2633]
[1778506963854,31.89,81171.05,8.6,-0.60654,0.00033,14.2633]
[1778506964223,31.89,81171.05,8.6,-0.60654,0.00033,14.2633]
[1778506964447,31.89,81171.05,8.6,-0.60654,0.00033,14.2633]
[1778506964512,31.89,81187.59,8.6,-0.60115,0.00033,14.31881]
[1778506964977,31.89,81187.59,8.6,-0.60115,0.00033,14.31881]
[1778506965118,31.89,81187.59,8.6,-0.60115,0.00033,14.31881]
[1778506965119,31.89,81187.43,8.6,-0.60121,0.00033,14.31822]
[1778506966094,31.89,81187.43,8.6,-0.60121,0.00033,14.31822]
[1778506966127,31.89,81185.02,8.6,-0.602,0.00033,14.31025]
[1778506967110,31.89,81185.02,8.6,-0.602,0.00033,14.31025]
[1778506967280,31.89,81185.02,8.6,-0.602,0.00033,14.31025]
[1778506968145,31.88,81182.98,8.6,-0.60267,0.00033,14.30344]
[1778506968149,31.88,81182.98,8.6,-0.60267,0.00033,14.30344]
[1778506968346,31.88,81172.69,8.6,-0.60603,0.00033,14.26869]
[1778506969094,31.88,81172.69,8.6,-0.60603,0.00033,14.26869]
[1778506969608,31.88,81172.69,8.6,-0.60603,0.00033,14.26869]
[1778506969712,31.88,81156.0,8.6,-0.61146,0.00032,14.21015]
[1778506970710,31.88,81156.0,8.6,-0.61146,0.00032,14.21015]
[1778506971120,31.87,81154.36,8.6,-0.61203,0.00032,14.20393]
[1778506971165,31.87,81151.97,8.6,-0.6128,0.00032,14.19531]
[1778506972680,31.87,81151.97,8.6,-0.6128,0.00032,14.19531]
[1778506973688,31.87,81152.36,8.6,-0.61268,0.00032,14.19666]
[1778506975206,31.87,81151.29,8.6,-0.61303,0.00032,14.19273]
[1778506975259,31.87,81151.29,8.6,-0.61303,0.00032,14.19273]
[1778506975450,31.87,81151.29,8.6,-0.61303,0.00032,14.19273]
[1778506975721,31.87,81151.29,8.6,-0.61303,0.00032,14.19273]
[1778506975541,31.87,81146.25,8.6,-0.61466,0.00032,14.17434]
[1778506976202,31.87,81140.1,8.6,-0.61666,0.00032,14.15152]
[1778506978182,31.87,81138.92,8.6,-0.61705,0.00032,14.14706]
[1778506978349,31.87,81138.92,8.6,-0.61705,0.00032,14.14706]
[1778506978557,31.87,81138.92,8.6,-0.61705,0.00032,14.14706]
[1778506978893,31.86,81138.77,8.6,-0.6171,0.00032,14.1464]
[1778506979185,31.86,81138.77,8.6,-0.6171,0.00032,14.1464]
[1778506979214,31.86,81138.77,8.6,-0.6171,0.00032,14.1464]
[1778506979263,31.86,81138.77,8.6,-0.6171,0.00032,14.1464]
[1778506979394,31.86,81133.61,8.6,-0.61877,0.00032,14.12697]
[1778506979915,31.86,81133.61,8.6,-0.61877,0.00032,14.12697]
[1778506980278,31.86,81133.61,8.6,-0.61877,0.00032,14.12697]
[1778506980327,31.86,81133.61,8.6,-0.61877,0.00032,14.12697]
[1778506980391,31.86,81133.61,8.6,-0.61877,0.00032,14.12697]
[1778506980477,31.86,81132.88,8.6,-0.61901,0.00032,14.12416]
[1778506980994,31.86,81132.88,8.6,-0.61901,0.00032,14.12416]
[1778506981020,31.86,81132.88,8.6,-0.61901,0.00032,14.12416]
[1778506981120,31.86,81132.88,8.6,-0.61901,0.00032,14.12416]
[1778506981129,31.86,81132.88,8.6,-0.61901,0.00032,14.12416]
[1778506981332,31.86,81132.88,8.6,-0.61901,0.00032,14.12416]
[1778506981412,31.86,81130.25,8.6,-0.61986,0.00032,14.11411]
[1778506982051,31.86,81130.25,8.6,-0.61986,0.00032,14.11411]
[1778506982254,31.86,81127.55,8.6,-0.62074,0.00032,14.1037]
[1778506982852,31.86,81127.55,8.6,-0.62074,0.00032,14.1037]
[1778506983678,31.86,81118.39,8.6,-0.62369,0.00032,14.06804]
[1778506983994,31.86,81118.39,8.6,-0.62369,0.00032,14.06804]
[1778506984715,31.86,81118.39,8.6,-0.62369,0.00032,14.06804]
[1778506984814,31.86,81101.7,8.6,-0.62905,0.00032,14.00108]
[1778506985697,31.86,81101.7,8.6,-0.62905,0.00032,14.00108]
[1778506985762,31.85,81105.09,8.6,-0.62797,0.00032,14.01478]
[1778506986416,31.85,81105.09,8.6,-0.62797,0.00032,14.01478]
[1778506986517,31.85,81111.6,8.6,-0.62589,0.00032,14.04096]
[1778506989303,31.85,81104.7,8.6,-0.62811,0.00032,14.01306]
[1778506990554,31.85,81104.7,8.6,-0.62811,0.00032,14.01306]
[1778506990635,31.85,81102.18,8.6,-0.62893,0.00032,14.00269]
[1778506991320,31.85,81107.25,8.6,-0.6273,0.00032,14.02324]
[1778506992478,31.85,81107.25,8.6,-0.6273,0.00032,14.02324]
[1778506992553,31.85,81110.2,8.6,-0.62637,0.00032,14.03497]
[1778506995348,31.84,81112.46,8.6,-0.62565,0.00032,14.04387]
[1778506997445,31.84,81111.99,8.6,-0.62581,0.00032,14.04193]
[1778507000532,31.84,81114.38,8.6,-0.62505,0.00032,14.05131]
[1778507000609,31.84,81116.78,8.6,-0.62429,0.00032,14.06072]
[1778507001394,31.84,81114.49,8.6,-0.62503,0.00032,14.05166]
[1778507002058,31.84,81114.49,8.6,-0.62503,0.00032,14.05166]
[1778507003336,31.84,81114.92,8.6,-0.62489,0.00032,14.05331]
[1778507003492,31.84,81114.92,8.6,-0.62489,0.00032,14.05331]
[1778507003650,31.84,81114.92,8.6,-0.62489,0.00032,14.05331]
[1778507003691,31.84,81120.43,8.6,-0.62312,0.00032,14.07499]
[1778507004061,31.84,81120.43,8.6,-0.62312,0.00032,14.07499]
[1778507004417,31.84,81126.31,8.6,-0.62123,0.00032,14.09786]
[1778507004876,31.84,81126.31,8.6,-0.62123,0.00032,14.09786]
[1778507005506,31.84,81126.31,8.6,-0.62123,0.00032,14.09786]
[1778507005546,31.84,81132.25,8.6,-0.61931,0.00032,14.12064]
[1778507005939,31.84,81132.25,8.6,-0.61931,0.00032,14.12064]
[1778507006081,31.84,81132.25,8.6,-0.61931,0.00032,14.12064]
[1778507006230,31.84,81132.25,8.6,-0.61931,0.00032,14.12064]
[1778507006300,31.84,81132.25,8.6,-0.61931,0.00032,14.12064]
[1778507006526,31.84,81132.25,8.6,-0.61931,0.00032,14.12064]
[1778507006620,31.84,81149.45,8.6,-0.61375,0.00032,14.18477]
[1778507006960,31.84,81149.45,8.6,-0.61375,0.00032,14.18477]
[1778507007119,31.84,81149.45,8.6,-0.61375,0.00032,14.18477]
[1778507007440,31.84,81160.33,8.6,-0.61022,0.00032,14.22392]
[1778507008447,31.84,81160.44,8.6,-0.61018,0.00033,14.22429]
[1778507010159,31.83,81161.64,8.6,-0.6098,0.00033,14.2285]
[1778507010461,31.83,81170.19,8.6,-0.60702,0.00033,14.25836]
[1778507011468,31.83,81174.37,8.6,-0.60571,0.00033,14.26571]
[1778507012180,31.83,81174.37,8.6,-0.60571,0.00033,14.26571]
[1778507012700,31.83,81174.37,8.6,-0.60571,0.00033,14.26571]
[1778507013206,31.83,81172.5,8.6,-0.60632,0.00033,14.25921]
[1778507013482,31.83,81170.06,8.6,-0.60712,0.00033,14.2508]
[1778507015496,31.83,81172.39,8.6,-0.60637,0.00033,14.25873]
[1778507017510,31.82,81166.99,8.6,-0.60814,0.00033,14.23993]
[1778507019493,31.82,81166.55,8.6,-0.60829,0.00033,14.23833]
[1778507019672,31.82,81166.55,8.6,-0.60829,0.00033,14.23833]
[1778507019690,31.82,81166.55,8.6,-0.60829,0.00033,14.23833]
[1778507019697,31.82,81166.55,8.6,-0.60829,0.00033,14.23833]
[1778507019759,31.8,81153.46,8.6,-0.61262,0.00032,14.19101]
[1778507020030,31.8,81153.46,8.6,-0.61262,0.00032,14.19101]
[1778507020675,31.8,81153.46,8.6,-0.61262,0.00032,14.19101]
[1778507020755,31.8,81147.94,8.6,-0.61442,0.00032,14.17084]
[1778507022180,31.8,81147.0,8.6,-0.61472,0.00032,14.16738]
[1778507023734,31.8,81146.71,8.6,-0.61482,0.00032,14.16628]
[1778507023735,31.8,81146.71,8.6,-0.61482,0.00032,14.16628]
[1778507023753,31.8,81146.71,8.6,-0.61482,0.00032,14.16628]
[1778507023812,31.8,81147.76,8.6,-0.61449,0.00032,14.17008]
[1778507023898,31.8,81147.76,8.6,-0.61449,0.00032,14.17008]
[1778507024076,31.8,81147.76,8.6,-0.61449,0.00032,14.17008]
[1778507024393,31.8,81147.76,8.6,-0.61449,0.00032,14.17008]
[1778507024748,31.8,81147.76,8.6,-0.61449,0.00032,14.17008]
[1778507024837,31.8,81136.4,8.6,-0.61817,0.00032,14.12767]
[1778507025114,31.8,81136.4,8.6,-0.61817,0.00032,14.12767]
[1778507025430,31.8,81136.4,8.6,-0.61817,0.00032,14.12767]
[1778507025551,31.8,81136.4,8.6,-0.61817,0.00032,14.12767]
[1778507025578,31.8,81136.4,8.6,-0.61817,0.00032,14.12767]
[1778507025652,31.8,81132.55,8.6,-0.61942,0.00032,14.11302]
[1778507026218,31.8,81132.55,8.6,-0.61942,0.00032,14.11302]
[1778507028587,31.79,81127.15,8.6,-0.62118,0.00032,14.09218]
[1778507029708,31.79,81127.15,8.6,-0.62118,0.00032,14.09218]
[1778507029712,31.79,81127.88,8.6,-0.62095,0.00032,14.09489]
[1778507030130,31.79,81127.88,8.6,-0.62095,0.00032,14.09489]
[1778507030601,31.79,81126.4,8.6,-0.62143,0.00032,14.0891]
[1778507035641,31.78,81124.04,8.6,-0.62222,0.00032,14.07962]
[1778507040551,31.78,81123.26,8.6,-0.62249,0.00032,14.07638]
[1778507040676,31.78,81124.19,8.6,-0.62219,0.00032,14.07996]
[1778507041690,31.78,81124.19,8.6,-0.62219,0.00032,14.07996]
[1778507041762,31.78,81129.1,8.6,-0.62061,0.00032,14.09894]
[1778507042690,31.78,81123.76,8.6,-0.62234,0.00032,14.07819]
[1778507043697,31.77,81121.5,8.6,-0.62308,0.00032,14.0693]
[1778507043968,31.77,81121.5,8.6,-0.62308,0.00032,14.0693]
[1778507044352,31.77,81121.5,8.6,-0.62308,0.00032,14.0693]
[1778507044457,31.77,81121.5,8.6,-0.62308,0.00032,14.0693]
[1778507044548,31.77,81121.5,8.6,-0.62308,0.00032,14.0693]
[1778507044630,31.77,81121.5,8.6,-0.62308,0.00032,14.0693]
[1778507044704,31.77,81130.38,8.6,-0.62021,0.00032,14.10373]
[1778507045363,31.77,81130.38,8.6,-0.62021,0.00032,14.10373]
[1778507045771,31.77,81129.04,8.6,-0.62065,0.00032,14.09854]
[1778507046555,31.77,81129.04,8.6,-0.62065,0.00032,14.09854]
[1778507046718,31.77,81126.88,8.6,-0.62135,0.00032,14.09013]
[1778507048374,31.77,81125.12,8.6,-0.62192,0.00032,14.08324]
[1778507048733,31.77,81125.5,8.6,-0.62181,0.00032,14.08467]
[1778507052053,31.77,81124.73,8.6,-0.62207,0.00032,14.08151]
[1778507052346,31.77,81124.73,8.6,-0.62207,0.00032,14.08151]
[1778507052760,31.76,81119.34,8.6,-0.62381,0.00032,14.06034]
[1778507053069,31.76,81119.34,8.6,-0.62381,0.00032,14.06034]
[1778507054275,31.76,81117.3,8.6,-0.62447,0.00032,14.05224]
[1778507054774,31.76,81113.63,8.6,-0.62566,0.00032,14.0376]
[1778507055781,31.76,81110.49,8.6,-0.62668,0.00032,14.02496]
[1778507058802,31.76,81105.4,8.6,-0.62832,0.00032,14.00422]
[1778507060816,31.76,81102.77,8.6,-0.62917,0.00032,13.99341]
[1778507063837,31.75,81097.42,8.6,-0.6309,0.00032,13.97124]
[1778507064844,31.75,81093.39,8.6,-0.6322,0.00032,13.95443]
[1778507065273,31.75,81093.39,8.6,-0.6322,0.00032,13.95443]
[1778507065851,31.75,81097.38,8.6,-0.63092,0.00032,13.971]
[1778507067490,31.75,81097.99,8.6,-0.63073,0.00032,13.97348]
[1778507067865,31.75,81092.81,8.6,-0.6324,0.00032,13.95186]
[1778507068872,31.75,81090.69,8.6,-0.63308,0.00032,13.9429]
[1778507073909,31.74,81086.16,8.6,-0.63462,0.00032,13.91632]
[1778507075362,31.74,81086.16,8.6,-0.63462,0.00032,13.91632]
[1778507075492,31.74,81086.16,8.6,-0.63462,0.00032,13.91632]
[1778507075698,31.74,81086.16,8.6,-0.63462,0.00032,13.91632]
[1778507075755,31.74,81085.25,8.6,-0.63491,0.00032,13.91235]
[1778507076079,31.74,81085.25,8.6,-0.63491,0.00032,13.91235]
[1778507076895,31.74,81085.25,8.6,-0.63491,0.00032,13.91235]
[1778507076287,31.74,81071.88,8.6,-0.63918,0.00032,13.85466]
[1778507077081,31.74,81071.88,8.6,-0.63918,0.00032,13.85466]
[1778507077355,31.74,81071.88,8.6,-0.63918,0.00032,13.85466]
[1778507077433,31.74,81071.88,8.6,-0.63918,0.00032,13.85466]
[1778507077901,31.74,81066.29,8.6,-0.64097,0.00032,13.82996]
[1778507078648,31.74,81066.29,8.6,-0.64097,0.00032,13.82996]
[1778507078694,31.74,81072.58,8.6,-0.63897,0.00032,13.85757]
[1778507082222,31.74,81071.67,8.6,-0.63927,0.00032,13.85351]
[1778507082921,31.74,81071.66,8.6,-0.63928,0.00032,13.85342]
[1778507083396,31.74,81064.01,8.6,-0.64172,0.00032,13.81964]
[1778507084154,31.74,81064.01,8.6,-0.64172,0.00032,13.81964]
[1778507084659,31.74,81064.01,8.6,-0.64172,0.00032,13.81964]
[1778507084660,31.73,81050.89,8.6,-0.64589,0.00032,13.76046]
[1778507090298,31.73,81049.95,8.6,-0.6462,0.00032,13.75602]
[1778507090688,31.73,81049.95,8.6,-0.6462,0.00032,13.75602]
[1778507091327,31.73,81049.8,8.6,-0.64625,0.00032,13.75532]
[1778507091428,31.73,81052.93,8.6,-0.64526,0.00032,13.76957]
[1778507092401,31.73,81052.93,8.6,-0.64526,0.00032,13.76957]
[1778507094032,31.73,81051.93,8.6,-0.64558,0.00032,13.76495]
[1778507094049,31.73,81057.13,8.6,-0.64393,0.00032,13.78845]
[1778507095056,31.73,81060.42,8.6,-0.64289,0.00032,13.80323]
[1778507096641,31.73,81060.42,8.6,-0.64289,0.00032,13.80323]
[1778507096737,31.73,81062.66,8.6,-0.64218,0.00032,13.81319]
[1778507097256,31.73,81062.66,8.6,-0.64218,0.00032,13.81319]
[1778507097513,31.73,81060.09,8.6,-0.64299,0.00032,13.80171]
[1778507098077,31.73,81056.8,8.6,-0.64404,0.00032,13.78687]
[1778507101341,31.73,81055.05,8.6,-0.64461,0.00032,13.77888]
[1778507102895,31.73,81054.86,8.6,-0.64467,0.00032,13.77798]
[1778507102933,31.73,81054.86,8.6,-0.64467,0.00032,13.77798]
[1778507102899,31.73,81054.77,8.6,-0.6447,0.00032,13.77755]
[1778507103215,31.73,81054.77,8.6,-0.6447,0.00032,13.77755]
[1778507103291,31.73,81054.77,8.6,-0.6447,0.00032,13.77755]
[1778507103860,31.73,81054.77,8.6,-0.6447,0.00032,13.77755]
[1778507103876,31.73,81063.08,8.6,-0.64206,0.00032,13.81487]
[1778507104670,31.73,81063.08,8.6,-0.64206,0.00032,13.81487]
[1778507104927,31.73,81063.08,8.6,-0.64206,0.00032,13.81487]
[1778507104870,31.73,81077.31,8.6,-0.63753,0.00032,13.87732]
[1778507105367,31.73,81077.31,8.6,-0.63753,0.00032,13.87732]
[1778507105718,31.73,81077.31,8.6,-0.63753,0.00032,13.87732]
[1778507105780,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106099,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106151,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106252,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106496,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106576,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106649,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106760,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106802,31.72,81080.95,8.6,-0.63637,0.00032,13.89298]
[1778507106869,31.72,81084.92,8.6,-0.6351,0.00032,13.90991]
[1778507107020,31.72,81084.92,8.6,-0.6351,0.00032,13.90991]
[1778507107262,31.72,81084.92,8.6,-0.6351,0.00032,13.90991]
[1778507107747,31.72,81078.63,8.6,-0.63712,0.00032,13.88287]
[1778507108636,31.72,81071.73,8.6,-0.63932,0.00032,13.85286]
[1778507109264,31.72,81071.73,8.6,-0.63932,0.00032,13.85286]
[1778507109792,31.72,81071.73,8.6,-0.63932,0.00032,13.85286]
[1778507109958,31.72,81069.85,8.6,-0.63992,0.00032,13.84456]
[1778507110590,31.72,81069.85,8.6,-0.63992,0.00032,13.84456]
[1778507110784,31.72,81069.85,8.6,-0.63992,0.00032,13.84456]
[1778507110883,31.72,81074.03,8.6,-0.63859,0.00032,13.86284]
[1778507111264,31.72,81074.03,8.6,-0.63859,0.00032,13.86284]
[1778507111574,31.72,81074.03,8.6,-0.63859,0.00032,13.86284]
[1778507111586,31.72,81078.15,8.6,-0.63728,0.00032,13.88072]
[1778507112133,31.72,81078.15,8.6,-0.63728,0.00032,13.88072]
[1778507114548,31.72,81079.66,8.6,-0.6368,0.00032,13.88717]
[1778507115604,31.72,81078.64,8.6,-0.63713,0.00032,13.88272]
[1778507116467,31.72,81072.88,8.6,-0.63897,0.00032,13.85761]
[1778507117329,31.72,81072.88,8.6,-0.63897,0.00032,13.85761]
[1778507117645,31.72,81072.88,8.6,-0.63897,0.00032,13.85761]
[1778507117944,31.72,81072.25,8.6,-0.63918,0.00032,13.85479]
[1778507118218,31.72,81072.25,8.6,-0.63918,0.00032,13.85479]
[1778507118858,31.72,81072.25,8.6,-0.63918,0.00032,13.85479]
[1778507118871,31.72,81073.52,8.6,-0.63878,0.00032,13.8603]
[1778507119421,31.72,81073.52,8.6,-0.63878,0.00032,13.8603]
[1778507119699,31.72,81073.52,8.6,-0.63878,0.00032,13.8603]
[1778507119944,31.72,81073.52,8.6,-0.63878,0.00032,13.8603]
[1778507119951,31.72,81073.52,8.6,-0.63878,0.00032,13.8603]
[1778507120040,31.72,81073.44,8.6,-0.63881,0.00032,13.85991]
[1778507120727,31.72,81073.44,8.6,-0.63881,0.00032,13.85991]
[1778507120828,31.71,81068.99,8.6,-0.64023,0.00032,13.84037]
[1778507120972,31.71,81068.99,8.6,-0.64023,0.00032,13.84037]
[1778507121531,31.71,81068.99,8.6,-0.64023,0.00032,13.84037]
[1778507122247,31.71,81071.88,8.6,-0.63931,0.00032,13.85304]
[1778507125622,31.71,81071.6,8.6,-0.6394,0.00032,13.85174]
[1778507126748,31.71,81072.18,8.6,-0.63922,0.00032,13.85422]
[1778507126887,31.71,81072.03,8.6,-0.63927,0.00032,13.85353]
[1778507127091,31.71,81072.03,8.6,-0.63927,0.00032,13.85353]
[1778507127737,31.71,81072.03,8.6,-0.63927,0.00032,13.85353]
[1778507127958,31.71,81072.03,8.6,-0.63927,0.00032,13.85353]
[1778507127838,31.71,81055.24,8.6,-0.64462,0.00032,13.77871]
[1778507128716,31.71,81055.24,8.6,-0.64462,0.00032,13.77871]
[1778507128778,31.71,81041.07,8.6,-0.64911,0.00032,13.71372]
[1778507129714,31.71,81041.07,8.6,-0.64911,0.00032,13.71372]
[1778507129726,31.71,81038.31,8.6,-0.64998,0.00032,13.70086]
[1778507133324,31.71,81040.42,8.6,-0.64938,0.00032,13.70346]
[1778507134847,31.71,81040.42,8.6,-0.64938,0.00032,13.70346]
[1778507134851,31.71,81044.25,8.6,-0.64817,0.00032,13.7212]
[1778507135835,31.71,81044.25,8.6,-0.64817,0.00032,13.7212]
[1778507135936,31.71,81053.82,8.6,-0.64514,0.00032,13.76504]
[1778507136557,31.71,81053.82,8.6,-0.64514,0.00032,13.76504]
[1778507136558,31.71,81053.82,8.6,-0.64514,0.00032,13.76504]
[1778507136961,31.71,81061.95,8.6,-0.64256,0.00032,13.80166]
[1778507138359,31.71,81059.61,8.6,-0.6433,0.00032,13.79114]
[1778507140399,31.71,81062.37,8.6,-0.64243,0.00032,13.80348]
[1778507143572,31.71,81064.28,8.6,-0.64182,0.00032,13.812]
[1778507143673,31.71,81070.71,8.6,-0.63977,0.00032,13.84043]
[1778507144073,31.71,81070.71,8.6,-0.63977,0.00032,13.84043]
[1778507144982,31.71,81070.71,8.6,-0.63977,0.00032,13.84043]
[1778507144428,31.71,81073.43,8.6,-0.6389,0.00032,13.85234]
[1778507145435,31.71,81077.82,8.6,-0.6375,0.00032,13.87142]
[1778507146442,31.71,81084.73,8.6,-0.63529,0.00032,13.90114]
[1778507147449,31.71,81082.32,8.6,-0.63606,0.00032,13.89079]
[1778507148968,31.71,81082.32,8.6,-0.63606,0.00032,13.89079]
[1778507149214,31.71,81081.62,8.6,-0.63629,0.00032,13.88773]
[1778507149463,31.71,81080.9,8.6,-0.63652,0.00032,13.88459]
[1778507150905,31.71,81080.9,8.6,-0.63652,0.00032,13.88459]
[1778507150980,31.7,81077.33,8.6,-0.63767,0.00032,13.86908]
[1778507151477,31.7,81069.67,8.6,-0.64012,0.00032,13.8356]
[1778507152484,31.7,81067.64,8.6,-0.64077,0.00032,13.82662]
[1778507154097,31.7,81067.41,8.6,-0.64084,0.00032,13.82559]
[1778507154499,31.7,81058.26,8.6,-0.64376,0.00032,13.78473]
[1778507155719,31.7,81058.26,8.6,-0.64376,0.00032,13.78473]
[1778507155819,31.7,81048.39,8.6,-0.64689,0.00032,13.73985]
[1778507156193,31.7,81048.39,8.6,-0.64689,0.00032,13.73985]
[1778507156905,31.7,81048.39,8.6,-0.64689,0.00032,13.73985]
[1778507156973,31.7,81048.39,8.6,-0.64689,0.00032,13.73985]
[1778507156988,31.7,81048.39,8.6,-0.64689,0.00032,13.73985]
[1778507156945,31.7,81039.31,8.6,-0.64977,0.00032,13.69784]
[1778507157521,31.7,81034.05,8.6,-0.65143,0.00032,13.67319]
[1778507158118,31.7,81034.05,8.6,-0.65143,0.00032,13.67319]
[1778507159930,31.7,81034.25,8.6,-0.65136,0.00032,13.67413]
[1778507159964,31.7,81039.16,8.6,-0.64981,0.00032,13.69714]
[1778507160484,31.7,81039.16,8.6,-0.64981,0.00032,13.69714]
[1778507161494,31.7,81037.4,8.6,-0.65037,0.00032,13.68891]
[1778507161767,31.7,81037.4,8.6,-0.65037,0.00032,13.68891]
[1778507161855,31.7,81037.4,8.6,-0.65037,0.00032,13.68891]
[1778507161997,31.7,81033.93,8.6,-0.65146,0.00032,13.67263]
[1778507162564,31.7,81025.82,8.6,-0.65402,0.00031,13.63414]
[1778507163693,31.7,81020.4,8.6,-0.65573,0.00031,13.6081]
[1778507165267,31.7,81020.04,8.6,-0.65584,0.00031,13.60634]
[1778507165585,31.7,81025.96,8.6,-0.65398,0.00031,13.63476]
[1778507166592,31.7,81028.71,8.6,-0.65312,0.00032,13.64786]
[1778507168066,31.7,81030.62,8.6,-0.65251,0.00032,13.65693]
[1778507168681,31.7,81030.62,8.6,-0.65251,0.00032,13.65693]
[1778507168931,31.7,81030.62,8.6,-0.65251,0.00032,13.65693]
[1778507168992,31.7,81027.44,8.6,-0.65352,0.00031,13.64178]
[1778507171627,31.7,81025.15,8.6,-0.65424,0.00031,13.63079]
[1778507172956,31.7,81025.15,8.6,-0.65424,0.00031,13.63079]
[1778507173014,31.7,81023.09,8.6,-0.65489,0.00031,13.62087]
[1778507175212,31.7,81022.33,8.6,-0.65513,0.00031,13.6172]
[1778507175655,31.7,81024.32,8.6,-0.65451,0.00031,13.62674]
[1778507178676,31.7,81028.14,8.6,-0.65331,0.00031,13.64491]
[1778507181203,31.7,81027.24,8.6,-0.6536,0.00031,13.64055]
[1778507181697,31.7,81024.79,8.6,-0.65437,0.00031,13.62881]
[1778507182642,31.7,81024.79,8.6,-0.65437,0.00031,13.62881]
[1778507184718,31.7,81018.96,8.6,-0.65621,0.00031,13.60065]
[1778507185725,31.7,81012.47,8.6,-0.65825,0.00031,13.56906]
[1778507186259,31.7,81012.47,8.6,-0.65825,0.00031,13.56906]
[1778507186732,31.69,81009.15,8.6,-0.6593,0.00031,13.55271]
[1778507188847,31.69,81007.43,8.6,-0.65984,0.00031,13.5442]
[1778507189169,31.69,81007.25,8.6,-0.6599,0.00031,13.54325]
[1778507189839,31.69,81007.25,8.6,-0.6599,0.00031,13.54325]
[1778507189877,31.69,81007.72,8.6,-0.65975,0.00031,13.54555]
[1778507190513,31.69,81007.72,8.6,-0.65975,0.00031,13.54555]
[1778507190761,31.69,81014.61,8.6,-0.65759,0.00031,13.57933]
[1778507191768,31.69,81017.52,8.6,-0.65675,0.00031,13.5862]
[1778507193087,31.69,81015.82,8.6,-0.65728,0.00031,13.57792]
[1778507193782,31.69,81012.88,8.6,-0.65821,0.00031,13.56353]
[1778507196804,31.69,81008.93,8.6,-0.65946,0.00031,13.54406]
[1778507197811,31.69,81011.55,8.6,-0.65863,0.00031,13.55694]
[1778507198818,31.69,81008.47,8.6,-0.6596,0.00031,13.54176]
[1778507199119,31.69,81008.47,8.6,-0.6596,0.00031,13.54176]
[1778507199825,31.69,81004.24,8.6,-0.66093,0.00031,13.52083]
[1778507202850,31.69,81007.04,8.6,-0.66005,0.00031,13.53469]
[1778507203857,31.69,81010.23,8.6,-0.65905,0.00031,13.55041]
[1778507205130,31.69,81011.27,8.6,-0.65872,0.00031,13.55552]
[1778507205871,31.69,81014.72,8.6,-0.65764,0.00031,13.57239]
[1778507208892,31.69,81011.26,8.6,-0.65873,0.00031,13.5554]
[1778507210906,31.69,81008.99,8.6,-0.65945,0.00031,13.54417]
[1778507211160,31.69,81008.99,8.6,-0.65945,0.00031,13.54417]
[1778507211913,31.69,81008.45,8.6,-0.65962,0.00031,13.54148]
[1778507213927,31.69,81012.35,8.6,-0.6584,0.00031,13.56061]
[1778507217165,31.69,81013.14,8.6,-0.65815,0.00031,13.56445]
[1778507217955,31.69,81014.13,8.6,-0.65784,0.00031,13.56928]
[1778507218962,31.69,81011.93,8.6,-0.65854,0.00031,13.55847]
[1778507219214,31.69,81011.93,8.6,-0.65854,0.00031,13.55847]
[1778507219677,31.69,81011.93,8.6,-0.65854,0.00031,13.55847]
[1778507219969,31.69,81008.97,8.6,-0.65947,0.00031,13.54389]
[1778507221643,31.69,81007.4,8.6,-0.65996,0.00031,13.53612]
[1778507221986,31.69,81012.75,8.6,-0.65828,0.00031,13.56241]
[1778507222992,31.69,81024.67,8.6,-0.65454,0.00031,13.62016]
[1778507226013,31.68,81022.31,8.6,-0.65529,0.00031,13.60872]
[1778507226670,31.68,81022.31,8.6,-0.65529,0.00031,13.60872]
[1778507228027,31.68,81015.38,8.6,-0.65747,0.00031,13.5751]
[1778507228639,31.68,81015.38,8.6,-0.65747,0.00031,13.5751]
[1778507229234,31.68,81014.84,8.6,-0.65764,0.00031,13.57245]
[1778507230040,31.68,81014.84,8.6,-0.65764,0.00031,13.57245]
[1778507230041,31.68,81016.7,8.6,-0.65706,0.00031,13.58149]
[1778507231048,31.68,81021.17,8.6,-0.65565,0.00031,13.60312]
[1778507231295,31.68,81021.17,8.6,-0.65565,0.00031,13.60312]
[1778507232118,31.68,81020.19,8.6,-0.65596,0.00031,13.59837]
[1778507233499,31.68,81021.52,8.6,-0.65554,0.00031,13.60477]
[1778507234069,31.68,81019.09,8.6,-0.65631,0.00031,13.59301]
[1778507235321,31.68,81018.04,8.6,-0.65664,0.00031,13.58791]
[1778507235659,31.68,81018.04,8.6,-0.65664,0.00031,13.58791]
[1778507236083,31.68,81020.88,8.6,-0.65575,0.00031,13.60164]
[1778507238097,31.68,81023.11,8.6,-0.65505,0.00031,13.61234]
[1778507241425,31.68,81024.69,8.6,-0.65456,0.00031,13.61987]
[1778507241519,31.68,81024.69,8.6,-0.65456,0.00031,13.61984]
[1778507243238,31.68,81024.9,8.6,-0.65449,0.00031,13.62082]
[1778507244139,31.68,81015.43,8.6,-0.65748,0.00031,13.57497]
[1778507245929,31.68,81015.43,8.6,-0.65748,0.00031,13.57497]
[1778507246007,31.68,81008.84,8.6,-0.65955,0.00031,13.5426]
[1778507246862,31.68,81008.84,8.6,-0.65955,0.00031,13.5426]
[1778507246924,31.68,81015.45,8.6,-0.65748,0.00031,13.57497]
[1778507247838,31.68,81015.45,8.6,-0.65748,0.00031,13.57497]
[1778507247911,31.68,81017.94,8.6,-0.6567,0.00031,13.58706]
[1778507249643,31.68,81016.83,8.6,-0.65705,0.00031,13.58167]
[1778507250181,31.68,81013.54,8.6,-0.65808,0.00031,13.56559]
[1778507251188,31.68,81015.24,8.6,-0.65762,0.00031,13.56662]
[1778507252195,31.68,81012.69,8.6,-0.65842,0.00031,13.5541]
[1778507257993,31.67,81011.4,8.6,-0.65884,0.00031,13.54762]
[1778507258069,31.67,81013.18,8.6,-0.65828,0.00031,13.55631]
[1778507258238,31.67,81020.8,8.6,-0.65589,0.00031,13.59336]
[1778507259728,31.67,81020.8,8.6,-0.65589,0.00031,13.59336]
[1778507259793,31.67,81020.8,8.6,-0.65589,0.00031,13.59336]
[1778507259934,31.67,81023.63,8.6,-0.655,0.00031,13.60695]
[1778507260252,31.67,81034.65,8.6,-0.65152,0.00032,13.65943]
[1778507261760,31.67,81034.65,8.6,-0.65152,0.00032,13.65943]
[1778507261782,31.67,81031.56,8.6,-0.6525,0.00032,13.64476]
[1778507265311,31.67,81029.87,8.6,-0.65305,0.00032,13.6366]
[1778507266932,31.67,81029.37,8.6,-0.65321,0.00032,13.63413]
[1778507269477,31.67,81030.23,8.6,-0.65294,0.00032,13.63815]
[1778507270683,31.67,81033.86,8.6,-0.6518,0.00032,13.6553]
[1778507271662,31.67,81033.86,8.6,-0.6518,0.00032,13.6553]
[1778507273080,31.67,81035.04,8.6,-0.65143,0.00032,13.66084]
[1778507273780,31.67,81033.52,8.6,-0.65191,0.00032,13.65364]
[1778507274828,31.66,81033.42,8.6,-0.65194,0.00032,13.65314]
[1778507276230,31.66,81032.52,8.6,-0.65223,0.00032,13.64885]
[1778507277768,31.66,81031.53,8.6,-0.65254,0.00032,13.64414]
[1778507279573,31.66,81030.93,8.6,-0.65274,0.00032,13.64126]
[1778507279612,31.66,81030.93,8.6,-0.65274,0.00032,13.64126]
[1778507279749,31.66,81030.93,8.6,-0.65274,0.00032,13.64126]
[1778507280047,31.66,81030.93,8.6,-0.65274,0.00032,13.64126]
[1778507280392,31.66,81021.09,8.6,-0.65584,0.00031,13.59406]
[1778507281399,31.66,81014.79,8.6,-0.65783,0.00031,13.56344]
[1778507282822,31.66,81014.79,8.6,-0.65783,0.00031,13.56344]
[1778507282960,31.66,81014.79,8.6,-0.65783,0.00031,13.56344]
[1778507283099,31.66,81014.79,8.6,-0.65783,0.00031,13.56344]
[1778507283114,31.66,81010.42,8.6,-0.6592,0.00031,13.54193]
[1778507283640,31.66,81010.42,8.6,-0.6592,0.00031,13.54193]
[1778507283684,31.66,81004.41,8.6,-0.66109,0.00031,13.51221]
[1778507284140,31.66,81004.41,8.6,-0.66109,0.00031,13.51221]
[1778507284641,31.66,81004.41,8.6,-0.66109,0.00031,13.51221]
[1778507284660,31.66,81002.13,8.6,-0.6618,0.00031,13.50082]
[1778507285141,31.66,81002.13,8.6,-0.6618,0.00031,13.50082]
[1778507286578,31.66,81002.03,8.6,-0.66184,0.00031,13.50028]
[1778507286613,31.66,81002.03,8.6,-0.66184,0.00031,13.50028]
[1778507287146,31.66,81002.1,8.6,-0.66182,0.00031,13.5006]
[1778507288008,31.66,81002.1,8.6,-0.66182,0.00031,13.5006]
[1778507288099,31.66,80985.39,8.6,-0.66704,0.00031,13.41602]
[1778507289087,31.66,80971.06,8.6,-0.67148,0.00031,13.34181]
[1778507289664,31.66,80966.15,8.6,-0.673,0.00031,13.316]
[1778507290462,31.66,80963.57,8.6,-0.6738,0.00031,13.30238]
[1778507293483,31.66,80954.06,8.6,-0.67672,0.00031,13.2517]
[1778507294827,31.66,80954.06,8.6,-0.67672,0.00031,13.2517]
[1778507294842,31.66,80951.16,8.6,-0.67761,0.00031,13.23612]
[1778507295689,31.66,80944.38,8.6,-0.6797,0.00031,13.19939]
[1778507296504,31.66,80941.56,8.6,-0.68056,0.00031,13.18402]
[1778507301539,31.66,80941.66,8.6,-0.68052,0.00031,13.18463]
[1778507304560,31.66,80939.83,8.6,-0.68108,0.00031,13.17466]
[1778507305567,31.66,80933.41,8.6,-0.68304,0.0003,13.13939]
[1778507306574,31.66,80930.29,8.6,-0.68397,0.0003,13.12254]
[1778507308589,31.67,80931.91,8.6,-0.68344,0.0003,13.13211]
[1778507311610,31.67,80934.39,8.6,-0.68276,0.00031,13.13851]
[1778507312617,31.67,80939.61,8.6,-0.68116,0.00031,13.16721]
[1778507313841,31.67,80939.61,8.6,-0.68116,0.00031,13.16721]
[1778507313942,31.67,80946.09,8.6,-0.67918,0.00031,13.20251]
[1778507314632,31.67,80949.46,8.6,-0.67815,0.00031,13.22074]
[1778507315639,31.67,80953.64,8.6,-0.67686,0.00031,13.24322]
[1778507318664,31.67,80955.96,8.6,-0.67616,0.00031,13.25552]
[1778507319669,31.67,80966.12,8.6,-0.67302,0.00031,13.30952]
[1778507320676,31.67,80970.13,8.6,-0.67178,0.00031,13.33061]
[1778507321667,31.67,80970.13,8.6,-0.67178,0.00031,13.33061]
[1778507321690,31.67,80973.39,8.6,-0.67077,0.00031,13.34764]
[1778507322702,31.67,80975.56,8.6,-0.6701,0.00031,13.35893]
[1778507323708,31.67,80980.37,8.6,-0.66861,0.00031,13.38383]
[1778507324193,31.67,80980.37,8.6,-0.66861,0.00031,13.38383]
[1778507324694,31.67,80980.37,8.6,-0.66861,0.00031,13.38383]
[1778507324715,31.67,80983.46,8.6,-0.66765,0.00031,13.39971]
[1778507325198,31.67,80983.46,8.6,-0.66765,0.00031,13.39971]
[1778507325260,31.67,80983.46,8.6,-0.66765,0.00031,13.39971]
[1778507326699,31.67,80982.91,8.6,-0.66783,0.00031,13.39684]
[1778507327702,31.67,80981.95,8.6,-0.66813,0.00031,13.39186]
[1778507327922,31.67,80981.95,8.6,-0.66813,0.00031,13.39186]
[1778507328699,31.67,80982.58,8.6,-0.66793,0.00031,13.39512]
[1778507329105,31.67,80982.58,8.6,-0.66793,0.00031,13.39512]
[1778507328749,31.67,80986.07,8.6,-0.66684,0.00031,13.41303]
[1778507330701,31.67,80986.94,8.6,-0.66657,0.00031,13.41749]
[1778507330855,31.67,80986.94,8.6,-0.66657,0.00031,13.41749]
[1778507330872,31.67,80987.68,8.6,-0.66634,0.00031,13.42127]
[1778507331770,31.67,80990.15,8.6,-0.66557,0.00031,13.43384]
[1778507332697,31.67,80990.15,8.6,-0.66557,0.00031,13.43384]
[1778507333062,31.67,80990.15,8.6,-0.66557,0.00031,13.43384]
[1778507333163,31.67,80992.4,8.6,-0.66487,0.00031,13.44529]
[1778507335798,31.67,80996.17,8.6,-0.66369,0.00031,13.46434]
[1778507337972,31.67,80997.24,8.6,-0.66336,0.00031,13.4697]
[1778507338062,31.67,80995.78,8.6,-0.66382,0.00031,13.46234]
[1778507338819,31.67,80993.83,8.6,-0.66443,0.00031,13.4525]
[1778507339223,31.67,80993.83,8.6,-0.66443,0.00031,13.4525]
[1778507339856,31.67,80993.83,8.6,-0.66443,0.00031,13.4525]
[1778507341840,31.67,80996.34,8.6,-0.66364,0.00031,13.46514]
[1778507342847,31.67,80999.56,8.6,-0.66264,0.00031,13.4813]
[1778507343942,31.67,80999.56,8.6,-0.66264,0.00031,13.4813]
[1778507346876,31.67,80997.72,8.6,-0.66322,0.00031,13.47196]
[1778507347883,31.67,80999.59,8.6,-0.66264,0.00031,13.48132]
[1778507348291,31.67,80999.59,8.6,-0.66264,0.00031,13.48132]
[1778507348721,31.67,80999.59,8.6,-0.66264,0.00031,13.48132]
[1778507348890,31.67,80995.9,8.6,-0.66379,0.00031,13.46276]
[1778507349221,31.67,80995.9,8.6,-0.66379,0.00031,13.46276]
[1778507349367,31.67,80995.9,8.6,-0.66379,0.00031,13.46276]
[1778507349690,31.67,80995.9,8.6,-0.66379,0.00031,13.46276]
[1778507349722,31.67,80995.9,8.6,-0.66379,0.00031,13.46276]
[1778507349777,31.67,80995.9,8.6,-0.66379,0.00031,13.46276]
[1778507349989,31.67,80995.9,8.6,-0.66379,0.00031,13.46276]
[1778507353061,31.67,80993.93,8.6,-0.66441,0.00031,13.45276]
[1778507356014,31.67,80995.39,8.6,-0.66396,0.00031,13.46008]
[1778507356099,31.67,80995.22,8.6,-0.66401,0.00031,13.4592]
[1778507356635,31.67,80995.22,8.6,-0.66401,0.00031,13.4592]
[1778507356730,31.67,80995.22,8.6,-0.66401,0.00031,13.4592]
[1778507356946,31.67,80993.25,8.6,-0.66463,0.00031,13.44925]
[1778507358147,31.67,80993.25,8.6,-0.66463,0.00031,13.44925]
[1778507358159,31.66,80990.53,8.6,-0.66548,0.00031,13.43539]
[1778507358960,31.66,80980.91,8.6,-0.66847,0.00031,13.38614]
[1778507359967,31.66,80978.29,8.6,-0.6693,0.00031,13.37245]
[1778507360975,31.66,80981.14,8.6,-0.66841,0.00031,13.38718]
[1778507361238,31.66,80981.14,8.6,-0.66841,0.00031,13.38718]
[1778507362083,31.66,80981.14,8.6,-0.66841,0.00031,13.38718]
[1778507362167,31.66,80986.18,8.6,-0.66685,0.00031,13.41296]
[1778507362734,31.66,80986.18,8.6,-0.66685,0.00031,13.41296]
[1778507365009,31.66,80984.12,8.6,-0.66751,0.00031,13.40218]
[1778507368026,31.66,80982.29,8.6,-0.66808,0.00031,13.39262]
[1778507373061,31.65,80985.99,8.6,-0.66702,0.00031,13.40407]
[1778507373248,31.65,80985.99,8.6,-0.66702,0.00031,13.40407]
[1778507373770,31.65,80985.99,8.6,-0.66702,0.00031,13.40407]
[1778507374248,31.65,80986.33,8.6,-0.66692,0.00031,13.40579]
[1778507374250,31.65,80986.33,8.6,-0.66692,0.00031,13.40579]
[1778507374353,31.65,80986.33,8.6,-0.66692,0.00031,13.40579]
[1778507374896,31.65,80986.33,8.6,-0.66692,0.00031,13.40579]
[1778507378252,31.65,80984.31,8.6,-0.66755,0.00031,13.39527]
[1778507378253,31.65,80984.31,8.6,-0.66755,0.00031,13.39527]
[1778507378498,31.65,80984.31,8.6,-0.66755,0.00031,13.39527]
[1778507378754,31.65,80984.31,8.6,-0.66755,0.00031,13.39527]
[1778507379253,31.65,80985.03,8.6,-0.66733,0.00031,13.39892]
[1778507379755,31.65,80985.03,8.6,-0.66733,0.00031,13.39892]
[1778507382260,31.65,80984.48,8.6,-0.66751,0.00031,13.39595]
[1778507383132,31.65,80988.01,8.6,-0.66642,0.00031,13.41398]
[1778507384140,31.65,80990.26,8.6,-0.66572,0.00031,13.42547]
[1778507386153,31.65,80997.34,8.6,-0.6635,0.00031,13.46131]
[1778507387160,31.65,80999.42,8.6,-0.66286,0.00031,13.47174]
[1778507392195,31.65,80999.56,8.6,-0.66282,0.00031,13.47231]
[1778507398237,31.64,80998.6,8.6,-0.66313,0.00031,13.46731]
[1778507400400,31.64,80998.12,8.6,-0.66328,0.00031,13.46487]
[1778507400647,31.64,80998.12,8.6,-0.66328,0.00031,13.46487]
[1778507401210,31.64,80998.12,8.6,-0.66328,0.00031,13.46487]
[1778507400681,31.64,80999.85,8.6,-0.66274,0.00031,13.47353]
[1778507401285,31.64,80999.85,8.6,-0.66274,0.00031,13.47353]
[1778507401766,31.64,80999.85,8.6,-0.66274,0.00031,13.47353]
[1778507401780,31.64,81012.6,8.6,-0.65874,0.00031,13.53683]
[1778507402796,31.64,81012.6,8.6,-0.65874,0.00031,13.53683]
[1778507402902,31.64,81012.6,8.6,-0.65874,0.00031,13.53683]
[1778507403061,31.64,81010.09,8.6,-0.65954,0.00031,13.52435]
[1778507403512,31.64,80999.3,8.6,-0.66292,0.00031,13.47067]
[1778507404281,31.64,80995.61,8.6,-0.66408,0.00031,13.45206]
[1778507405675,31.64,80995.61,8.6,-0.66408,0.00031,13.45206]
[1778507405706,31.64,80995.61,8.6,-0.66408,0.00031,13.45206]
[1778507405928,31.64,80995.61,8.6,-0.66408,0.00031,13.45206]
[1778507406013,31.64,81001.18,8.6,-0.66234,0.00031,13.48004]
[1778507406743,31.64,81001.18,8.6,-0.66234,0.00031,13.48004]
[1778507406867,31.64,81001.18,8.6,-0.66234,0.00031,13.48004]
[1778507406913,31.64,81006.92,8.6,-0.66054,0.00031,13.50861]
[1778507407275,31.64,81006.92,8.6,-0.66054,0.00031,13.50861]
[1778507407301,31.64,81012.23,8.6,-0.65888,0.00031,13.53478]
[1778507408422,31.64,81012.23,8.6,-0.65888,0.00031,13.53478]
[1778507409242,31.64,81012.96,8.6,-0.65865,0.00031,13.53828]
[1778507409315,31.64,81018.73,8.6,-0.65684,0.00031,13.56646]
[1778507410322,31.64,81022.98,8.6,-0.6555,0.00032,13.58704]
[1778507412564,31.64,81023.11,8.6,-0.65546,0.00032,13.58764]
[1778507412580,31.64,81026.16,8.6,-0.6545,0.00032,13.60229]
[1778507413343,31.64,81029.44,8.6,-0.65346,0.00032,13.61795]
[1778507414682,31.64,81029.44,8.6,-0.65346,0.00032,13.61795]
[1778507418169,31.64,81028.86,8.6,-0.65366,0.00032,13.615]
[1778507419134,31.64,81028.93,8.6,-0.65364,0.00032,13.61529]
[1778507419228,31.64,81027.01,8.6,-0.65425,0.00032,13.60606]
[1778507419385,31.64,81025.15,8.6,-0.65484,0.00032,13.59713]
[1778507423529,31.63,81025.25,8.6,-0.65481,0.00032,13.59751]
[1778507424420,31.63,81022.33,8.6,-0.65574,0.00032,13.58337]
[1778507425844,31.63,81022.33,8.6,-0.65574,0.00032,13.58337]
[1778507426026,31.63,81022.33,8.6,-0.65574,0.00032,13.58337]
[1778507426236,31.63,81022.33,8.6,-0.65574,0.00032,13.58337]
[1778507426105,31.63,81021.3,8.6,-0.65607,0.00032,13.57832]
[1778507427182,31.63,81021.3,8.6,-0.65607,0.00032,13.57832]
[1778507427187,31.63,81009.26,8.6,-0.65986,0.00031,13.51929]
[1778507427571,31.63,81009.26,8.6,-0.65986,0.00031,13.51929]
[1778507428006,31.63,81009.26,8.6,-0.65986,0.00031,13.51929]
[1778507429115,31.63,81009.65,8.6,-0.65975,0.00031,13.52115]
[1778507429198,31.63,81009.65,8.6,-0.65975,0.00031,13.52115]
[1778507429243,31.63,81010.89,8.6,-0.65936,0.00031,13.52719]
[1778507429938,31.63,81010.89,8.6,-0.65936,0.00031,13.52719]
[1778507429980,31.63,81010.89,8.6,-0.65936,0.00031,13.52719]
[1778507430079,31.63,81010.89,8.6,-0.65936,0.00031,13.52719]
[1778507430219,31.63,81010.89,8.6,-0.65936,0.00031,13.52719]
[1778507430450,31.63,81012.25,8.6,-0.65893,0.00031,13.53389]
[1778507430464,31.63,81006.74,8.6,-0.66067,0.00031,13.50659]
[1778507431471,31.63,80998.52,8.6,-0.66332,0.00031,13.45815]
[1778507432962,31.63,80998.52,8.6,-0.66332,0.00031,13.45815]
[1778507433323,31.63,80998.05,8.6,-0.66347,0.00031,13.45576]
[1778507434227,31.63,80998.05,8.6,-0.66347,0.00031,13.45576]
[1778507433485,31.62,80991.45,8.6,-0.66554,0.00031,13.42228]
[1778507434828,31.62,80991.45,8.6,-0.66554,0.00031,13.42228]
[1778507434878,31.62,80988.36,8.6,-0.66651,0.00031,13.40647]
[1778507437830,31.62,80987.36,8.6,-0.66683,0.00031,13.40119]
[1778507438520,31.62,80992.34,8.6,-0.66528,0.00031,13.42646]
[1778507440693,31.62,80993.0,8.6,-0.66508,0.00031,13.42977]
[1778507440835,31.62,80993.0,8.6,-0.66508,0.00031,13.42977]
[1778507442162,31.62,80988.01,8.6,-0.66665,0.00031,13.40416]
[1778507446841,31.62,80986.93,8.6,-0.66699,0.00031,13.39851]
[1778507447232,31.62,80986.93,8.6,-0.66699,0.00031,13.39851]
[1778507447341,31.62,80985.79,8.6,-0.66735,0.00031,13.39264]
[1778507448590,31.62,80978.98,8.6,-0.66947,0.00031,13.35743]
[1778507449339,31.62,80978.98,8.6,-0.66947,0.00031,13.35743]
[1778507449597,31.62,80970.72,8.6,-0.67204,0.00031,13.31424]
[1778507450604,31.62,80968.87,8.6,-0.67261,0.00031,13.3045]
[1778507453625,31.62,80976.18,8.6,-0.67035,0.00031,13.34281]
[1778507454632,31.61,80978.16,8.6,-0.66973,0.00031,13.35309]
[1778507455343,31.61,80978.16,8.6,-0.66973,0.00031,13.35309]
[1778507455363,31.61,80978.16,8.6,-0.66973,0.00031,13.35309]
[1778507455802,31.61,80978.16,8.6,-0.66973,0.00031,13.35309]
[1778507456215,31.61,80978.16,8.6,-0.66973,0.00031,13.35309]
[1778507456253,31.61,80975.65,8.6,-0.67052,0.00031,13.33996]
[1778507456644,31.61,80975.65,8.6,-0.67052,0.00031,13.33996]
[1778507456646,31.61,80972.36,8.6,-0.67154,0.00031,13.32275]
[1778507459120,31.61,80973.82,8.6,-0.67109,0.00031,13.33039]
[1778507461217,31.61,80972.22,8.6,-0.67158,0.00031,13.32198]
[1778507461492,31.61,80972.18,8.6,-0.6716,0.00031,13.32176]
[1778507461603,31.61,80972.18,8.6,-0.6716,0.00031,13.32176]
[1778507461687,31.61,80960.04,8.6,-0.67535,0.00031,13.25752]
[1778507462704,31.61,80941.39,8.6,-0.68109,0.00031,13.15662]
[1778507463387,31.61,80941.39,8.6,-0.68109,0.00031,13.15662]
[1778507463699,31.61,80934.37,8.6,-0.68325,0.00031,13.11788]
[1778507464706,31.61,80936.97,8.6,-0.68245,0.00031,13.13223]
[1778507466420,31.61,80936.3,8.6,-0.68265,0.00031,13.12858]
[1778507466473,31.61,80936.3,8.6,-0.68265,0.00031,13.12858]
[1778507466655,31.61,80936.3,8.6,-0.68265,0.00031,13.12858]
[1778507466876,31.61,80936.3,8.6,-0.68265,0.00031,13.12858]
[1778507466968,31.61,80942.74,8.6,-0.68068,0.00031,13.16401]
[1778507467690,31.61,80942.74,8.6,-0.68068,0.00031,13.16401]
[1778507468124,31.61,80942.74,8.6,-0.68068,0.00031,13.16401]
[1778507468201,31.61,80955.54,8.6,-0.67675,0.00031,13.23337]
[1778507468436,31.61,80955.54,8.6,-0.67675,0.00031,13.23337]
[1778507468452,31.61,80955.54,8.6,-0.67675,0.00031,13.23337]
[1778507468753,31.61,80957.55,8.6,-0.67613,0.00031,13.24416]
[1778507470446,31.61,80957.91,8.6,-0.67602,0.00031,13.24604]
[1778507471461,31.61,80957.09,8.6,-0.67627,0.00031,13.24159]
[1778507471816,31.61,80957.09,8.6,-0.67627,0.00031,13.24159]
[1778507472191,31.61,80957.09,8.6,-0.67627,0.00031,13.24159]
[1778507472200,31.61,80954.28,8.6,-0.67714,0.00031,13.22641]
[1778507472482,31.61,80954.28,8.6,-0.67714,0.00031,13.22641]
[1778507472790,31.61,80950.83,8.6,-0.67821,0.00031,13.2078]
[1778507473807,31.61,80950.83,8.6,-0.67821,0.00031,13.2078]
[1778507474955,31.61,80949.96,8.6,-0.67848,0.00031,13.20307]
[1778507474961,31.61,80952.23,8.6,-0.67778,0.00031,13.21533]
[1778507475959,31.61,80952.23,8.6,-0.67778,0.00031,13.21533]
[1778507476060,31.61,80954.75,8.6,-0.677,0.00031,13.22889]
[1778507476818,31.61,80952.02,8.6,-0.67785,0.00031,13.21414]
[1778507477825,31.61,80949.88,8.6,-0.67851,0.00031,13.20254]
[1778507478761,31.61,80949.88,8.6,-0.67851,0.00031,13.20254]
[1778507478832,31.61,80945.56,8.6,-0.67983,0.00031,13.17905]
[1778507479662,31.61,80945.56,8.6,-0.67983,0.00031,13.17905]
[1778507480012,31.61,80945.56,8.6,-0.67983,0.00031,13.17905]
[1778507480031,31.61,80943.66,8.6,-0.68042,0.00031,13.16869]
[1778507481278,31.61,80943.66,8.6,-0.68042,0.00031,13.16869]
[1778507482023,31.61,80944.46,8.6,-0.68017,0.00031,13.17309]
[1778507482050,31.61,80951.42,8.6,-0.67803,0.00031,13.21089]
[1778507482860,31.61,80958.11,8.6,-0.67597,0.00031,13.24688]
[1778507484323,31.61,80958.11,8.6,-0.67597,0.00031,13.24688]
[1778507484329,31.61,80961.68,8.6,-0.67486,0.00031,13.26602]
[1778507484876,31.61,80964.25,8.6,-0.67407,0.00031,13.27968]
[1778507486572,31.61,80963.85,8.6,-0.67419,0.00031,13.2776]
[1778507489007,31.61,80963.87,8.6,-0.67418,0.00031,13.27778]
[1778507489912,31.61,80967.75,8.6,-0.67297,0.00031,13.29839]
[1778507492477,31.61,80967.65,8.6,-0.67308,0.00031,13.29053]
[1778507492765,31.61,80967.65,8.6,-0.67308,0.00031,13.29053]
[1778507492794,31.61,80967.65,8.6,-0.67308,0.00031,13.29053]
[1778507492934,31.61,80983.67,8.6,-0.6681,0.00031,13.37416]
[1778507493702,31.61,80983.67,8.6,-0.6681,0.00031,13.37416]
[1778507493854,31.61,80983.67,8.6,-0.6681,0.00031,13.37416]
[1778507494019,31.61,80983.67,8.6,-0.6681,0.00031,13.37416]
[1778507494026,31.61,80996.67,8.6,-0.66404,0.00031,13.44047]
[1778507494705,31.61,80996.67,8.6,-0.66404,0.00031,13.44047]
[1778507494713,31.61,80996.67,8.6,-0.66404,0.00031,13.44047]
[1778507494953,31.61,81005.39,8.6,-0.66131,0.00031,13.48422]
[1778507496312,31.61,81005.39,8.6,-0.66131,0.00031,13.48422]
[1778507495960,31.61,81010.11,8.6,-0.65983,0.00031,13.50762]
[1778507497130,31.61,81010.11,8.6,-0.65983,0.00031,13.50762]
[1778507497183,31.61,81010.11,8.6,-0.65983,0.00031,13.50762]
[1778507498695,31.61,81010.51,8.6,-0.6597,0.00031,13.50955]
[1778507500374,31.61,81012.52,8.6,-0.65908,0.00031,13.51935]
[1778507501427,31.61,81011.62,8.6,-0.65936,0.00031,13.51491]
[1778507501542,31.61,81011.62,8.6,-0.65936,0.00031,13.51491]
[1778507502002,31.61,81020.56,8.6,-0.65655,0.00032,13.55862]
[1778507503406,31.61,81021.89,8.6,-0.65613,0.00032,13.56506]
[1778507503659,31.61,81021.89,8.6,-0.65613,0.00032,13.56506]
[1778507504016,31.61,81015.27,8.6,-0.65822,0.00032,13.53279]
[1778507505023,31.61,81013.34,8.6,-0.65883,0.00031,13.52327]
[1778507505852,31.61,81013.34,8.6,-0.65883,0.00031,13.52327]
[1778507505861,31.61,81013.34,8.6,-0.65883,0.00031,13.52327]
[1778507506240,31.61,81008.48,8.6,-0.66036,0.00031,13.49918]
[1778507507037,31.61,81005.14,8.6,-0.66141,0.00031,13.48258]
[1778507509123,31.61,81003.6,8.6,-0.6619,0.00031,13.47485]
[1778507510334,31.61,81002.31,8.6,-0.66231,0.00031,13.46833]
[1778507510058,31.61,81005.57,8.6,-0.66128,0.00031,13.48461]
[1778507510466,31.61,81005.57,8.6,-0.66128,0.00031,13.48461]
[1778507510569,31.61,81005.57,8.6,-0.66128,0.00031,13.48461]
[1778507510593,31.61,81005.57,8.6,-0.66128,0.00031,13.48461]
[1778507511029,31.61,81005.57,8.6,-0.66128,0.00031,13.48461]
[1778507511068,31.61,81009.75,8.6,-0.65997,0.00031,13.50534]
[1778507513137,31.61,81010.39,8.6,-0.65977,0.00031,13.50847]
[1778507516100,31.6,81007.15,8.6,-0.66081,0.00031,13.4922]
[1778507517036,31.6,81007.15,8.6,-0.66081,0.00031,13.4922]
[1778507517110,31.6,80996.43,8.6,-0.66417,0.00031,13.4384]
[1778507517404,31.6,80996.43,8.6,-0.66417,0.00031,13.4384]
[1778507517441,31.6,80996.43,8.6,-0.66417,0.00031,13.4384]
[1778507517624,31.6,80996.43,8.6,-0.66417,0.00031,13.4384]
[1778507517942,31.6,80996.43,8.6,-0.66417,0.00031,13.4384]
[1778507518079,31.6,80996.43,8.6,-0.66417,0.00031,13.4384]
[1778507518115,31.6,80986.51,8.6,-0.66728,0.00031,13.38779]
[1778507518441,31.6,80986.51,8.6,-0.66728,0.00031,13.38779]
[1778507518866,31.6,80986.51,8.6,-0.66728,0.00031,13.38779]
[1778507519199,31.6,80986.51,8.6,-0.66728,0.00031,13.38779]
[1778507519265,31.6,80978.53,8.6,-0.66977,0.00031,13.34641]
[1778507520129,31.6,80971.93,8.6,-0.67182,0.00031,13.31191]
[1778507520418,31.6,80971.93,8.6,-0.67182,0.00031,13.31191]
[1778507521045,31.6,80971.93,8.6,-0.67182,0.00031,13.31191]
[1778507522069,31.6,80973.13,8.6,-0.67145,0.00031,13.3182]
[1778507523893,31.6,80971.89,8.6,-0.67184,0.00031,13.31168]
[1778507524159,31.6,80981.39,8.6,-0.66888,0.00031,13.36123]
[1778507524449,31.6,80981.39,8.6,-0.66888,0.00031,13.36123]
[1778507525164,31.6,80988.72,8.6,-0.6666,0.00031,13.39897]
[1778507526171,31.6,80995.8,8.6,-0.66438,0.00031,13.43502]
[1778507527178,31.6,80998.18,8.6,-0.66364,0.00031,13.44705]
[1778507528185,31.6,81000.91,8.6,-0.66278,0.00031,13.46078]
[1778507532213,31.6,80998.63,8.6,-0.6635,0.00031,13.44925]
[1778507534124,31.6,80997.85,8.6,-0.66374,0.00031,13.44531]
[1778507534872,31.6,80998.44,8.6,-0.66356,0.00031,13.44827]
[1778507534940,31.6,80998.44,8.6,-0.66356,0.00031,13.44827]
[1778507535311,31.6,80998.44,8.6,-0.66356,0.00031,13.44827]
[1778507535368,31.6,81003.67,8.6,-0.66192,0.00031,13.47454]
[1778507535962,31.6,81003.67,8.6,-0.66192,0.00031,13.47454]
[1778507536241,31.6,81014.7,8.6,-0.65845,0.00032,13.52921]
[1778507537248,31.6,81017.83,8.6,-0.65746,0.00032,13.54451]
[1778507542288,31.6,81017.7,8.6,-0.65751,0.00032,13.54374]
[1778507542349,31.6,81023.29,8.6,-0.65575,0.00032,13.57093]
[1778507543210,31.6,81023.29,8.6,-0.65575,0.00032,13.57093]
[1778507543310,31.6,81023.29,8.6,-0.65575,0.00032,13.57093]
[1778507543292,31.6,81033.47,8.6,-0.65253,0.00032,13.61973]
[1778507544299,31.6,81043.91,8.6,-0.64921,0.00032,13.66885]
[1778507545306,31.6,81047.43,8.6,-0.64809,0.00032,13.68517]
[1778507548327,31.59,81050.66,8.6,-0.64707,0.00032,13.69999]
[1778507549334,31.59,81053.55,8.6,-0.64615,0.00032,13.71326]
[1778507552355,31.59,81055.61,8.6,-0.64556,0.00032,13.7154]
[1778507557390,31.59,81054.69,8.6,-0.64587,0.00032,13.71106]
[1778507562425,31.59,81053.82,8.6,-0.64616,0.00032,13.70693]
[1778507565706,31.59,81054.11,8.6,-0.64607,0.00032,13.70822]
[1778507565807,31.59,81050.68,8.6,-0.64716,0.00032,13.69244]
[1778507566453,31.59,81046.29,8.6,-0.64857,0.00032,13.67206]
[1778507568467,31.59,81042.38,8.6,-0.64982,0.00032,13.65374]
[1778507571488,31.58,81038.83,8.6,-0.65095,0.00032,13.63697]
[1778507572783,31.58,81038.83,8.6,-0.65095,0.00032,13.63697]
[1778507572871,31.58,81038.83,8.6,-0.65095,0.00032,13.63697]
[1778507572884,31.58,81032.26,8.6,-0.65304,0.00032,13.60577]
[1778507573533,31.58,81032.26,8.6,-0.65304,0.00032,13.60577]
[1778507573834,31.58,81032.26,8.6,-0.65304,0.00032,13.60577]
[1778507573887,31.58,81032.26,8.6,-0.65304,0.00032,13.60577]
[1778507573922,31.58,81029.17,8.6,-0.65403,0.00032,13.59096]
[1778507574456,31.58,81029.17,8.6,-0.65403,0.00032,13.59096]
[1778507574663,31.58,81026.38,8.6,-0.65491,0.00032,13.57752]
[1778507576410,31.58,81023.03,8.6,-0.65597,0.00032,13.56128]
[1778507576523,31.58,81020.63,8.6,-0.65673,0.00032,13.54962]
[1778507579129,31.58,81019.41,8.6,-0.65712,0.00032,13.54364]
[1778507579318,31.58,81019.41,8.6,-0.65712,0.00032,13.54364]
[1778507579382,31.58,81019.68,8.6,-0.65704,0.00032,13.54489]
[1778507579602,31.58,81019.68,8.6,-0.65704,0.00032,13.54489]
[1778507579910,31.58,81018.07,8.6,-0.65755,0.00032,13.53703]
[1778507580551,31.58,81014.38,8.6,-0.65872,0.00032,13.51891]
[1778507582565,31.58,81016.74,8.6,-0.65797,0.00032,13.53046]
[1778507584900,31.58,81017.57,8.6,-0.65771,0.00032,13.5345]
[1778507585097,31.58,81017.57,8.6,-0.65771,0.00032,13.5345]
[1778507585373,31.58,81016.78,8.6,-0.65797,0.00032,13.53058]
[1778507585592,31.58,81016.78,8.6,-0.65797,0.00032,13.53058]
[1778507585646,31.58,81014.59,8.6,-0.65866,0.00032,13.51983]
[1778507587050,31.58,81014.59,8.6,-0.65866,0.00032,13.51983]
[1778507587151,31.58,81013.95,8.6,-0.65886,0.00032,13.51663]
[1778507588608,31.58,81018.3,8.6,-0.65749,0.00032,13.53791]
[1778507589615,31.58,81021.17,8.6,-0.65659,0.00032,13.55187]
[1778507590622,31.58,81019.03,8.6,-0.65727,0.00032,13.54141]
[1778507591599,31.58,81019.03,8.6,-0.65727,0.00032,13.54141]
[1778507591629,31.58,81021.24,8.6,-0.65657,0.00032,13.55214]
[1778507592569,31.58,81021.24,8.6,-0.65657,0.00032,13.55214]
[1778507593643,31.57,81026.33,8.6,-0.65497,0.00032,13.57671]
[1778507595831,31.57,81027.35,8.6,-0.65465,0.00032,13.58156]
[1778507595867,31.57,81027.35,8.6,-0.65465,0.00032,13.58156]
[1778507595885,31.57,81029.76,8.6,-0.65388,0.00032,13.59312]
[1778507596664,31.57,81041.41,8.6,-0.65019,0.00032,13.64835]
[1778507598097,31.57,81041.41,8.6,-0.65019,0.00032,13.64835]
[1778507598161,31.57,81045.9,8.6,-0.64876,0.00032,13.66927]
[1778507598678,31.57,81051.44,8.6,-0.64699,0.00032,13.69493]
[1778507599473,31.57,81051.44,8.6,-0.64699,0.00032,13.69493]
[1778507600362,31.57,81051.44,8.6,-0.64699,0.00032,13.69493]
[1778507600433,31.57,81058.74,8.6,-0.64466,0.00032,13.72828]
[1778507600796,31.57,81058.74,8.6,-0.64466,0.00032,13.72828]
[1778507600878,31.57,81063.2,8.6,-0.64324,0.00032,13.74847]
[1778507601699,31.57,81069.8,8.6,-0.64112,0.00032,13.778]
[1778507604635,31.57,81069.86,8.6,-0.64111,0.00032,13.77816]
[1778507604707,31.57,81069.86,8.6,-0.64111,0.00032,13.77816]
[1778507604850,31.57,81069.86,8.6,-0.64111,0.00032,13.77816]
[1778507605164,31.57,81065.95,8.6,-0.64237,0.00032,13.76063]
[1778507607941,31.57,81064.49,8.6,-0.64284,0.00032,13.75398]
[1778507608110,31.57,81064.49,8.6,-0.64284,0.00032,13.75398]
[1778507608116,31.57,81064.49,8.6,-0.64284,0.00032,13.75398]
[1778507608216,31.57,81063.81,8.6,-0.64307,0.00032,13.75087]
[1778507609153,31.56,81070.07,8.6,-0.64106,0.00032,13.77887]
[1778507610024,31.56,81070.07,8.6,-0.64106,0.00032,13.77887]
[1778507611264,31.56,81071.15,8.6,-0.64071,0.00032,13.78363]
[1778507611769,31.56,81073.21,8.6,-0.64012,0.00032,13.78549]
[1778507612776,31.56,81075.26,8.6,-0.63946,0.00032,13.79453]
[1778507613560,31.56,81075.26,8.6,-0.63946,0.00032,13.79453]
[1778507614145,31.56,81072.5,8.6,-0.64035,0.00032,13.78232]
[1778507615797,31.56,81069.02,8.6,-0.64148,0.00032,13.76677]
[1778507616884,31.56,81069.02,8.6,-0.64148,0.00032,13.76677]
[1778507616902,31.56,81069.02,8.6,-0.64148,0.00032,13.76677]
[1778507617390,31.56,81069.02,8.6,-0.64148,0.00032,13.76677]
[1778507617444,31.56,81069.02,8.6,-0.64148,0.00032,13.76677]
[1778507617437,31.56,81068.26,8.6,-0.64173,0.00032,13.76332]
[1778507618376,31.56,81068.26,8.6,-0.64173,0.00032,13.76332]
[1778507618437,31.56,81060.59,8.6,-0.64419,0.00032,13.72877]
[1778507618666,31.56,81060.59,8.6,-0.64419,0.00032,13.72877]
[1778507619459,31.56,81060.59,8.6,-0.64419,0.00032,13.72877]
[1778507619466,31.56,81044.15,8.6,-0.64945,0.00032,13.65299]
[1778507619825,31.56,81036.08,8.6,-0.65202,0.00032,13.61498]
[1778507620832,31.56,81038.24,8.6,-0.65133,0.00032,13.62517]
[1778507621839,31.56,81035.53,8.6,-0.6522,0.00032,13.61228]
[1778507622905,31.56,81035.53,8.6,-0.6522,0.00032,13.61228]
[1778507623257,31.56,81035.53,8.6,-0.6522,0.00032,13.61228]
[1778507623368,31.56,81035.53,8.6,-0.6522,0.00032,13.61228]
[1778507623424,31.56,81034.49,8.6,-0.65253,0.00032,13.60729]
[1778507623627,31.56,81034.49,8.6,-0.65253,0.00032,13.60729]
[1778507623690,31.56,81034.49,8.6,-0.65253,0.00032,13.60729]
[1778507623709,31.56,81034.49,8.6,-0.65253,0.00032,13.60729]
[1778507624214,31.56,81034.49,8.6,-0.65253,0.00032,13.60729]
[1778507624302,31.56,81054.01,8.6,-0.6463,0.00032,13.6986]
[1778507624860,31.56,81059.49,8.6,-0.64455,0.00032,13.72361]
[1778507627000,31.56,81055.7,8.6,-0.64577,0.00032,13.70626]
[1778507627869,31.56,81055.7,8.6,-0.64577,0.00032,13.70626]
[1778507628064,31.56,81055.7,8.6,-0.64577,0.00032,13.70626]
[1778507628100,31.56,81055.7,8.6,-0.64577,0.00032,13.70626]
[1778507628138,31.56,81050.43,8.6,-0.64746,0.00032,13.68199]
[1778507628820,31.56,81050.43,8.6,-0.64746,0.00032,13.68199]
[1778507629468,31.56,81050.43,8.6,-0.64746,0.00032,13.68199]
[1778507628889,31.55,81044.8,8.6,-0.64926,0.00032,13.65578]
[1778507630148,31.55,81044.8,8.6,-0.64926,0.00032,13.65578]
[1778507631473,31.55,81044.85,8.6,-0.64924,0.00032,13.65599]
[1778507632951,31.55,81042.95,8.6,-0.64985,0.00032,13.64705]
[1778507633924,31.55,81040.9,8.6,-0.65051,0.00032,13.63738]
[1778507636949,31.55,81037.29,8.6,-0.65166,0.00032,13.62026]
[1778507638872,31.55,81036.61,8.6,-0.65188,0.00032,13.61702]
[1778507638962,31.55,81034.62,8.6,-0.65252,0.00032,13.60753]
[1778507639969,31.55,81037.1,8.6,-0.65173,0.00032,13.61929]
[1778507640976,31.55,81044.91,8.6,-0.64924,0.00032,13.65601]
[1778507641983,31.55,81048.23,8.6,-0.64818,0.00032,13.67149]
[1778507646485,31.55,81047.97,8.6,-0.64827,0.00032,13.6702]
[1778507646800,31.55,81048.73,8.6,-0.64803,0.00032,13.6737]
[1778507647019,31.55,81046.09,8.6,-0.64888,0.00032,13.66138]
[1778507648583,31.55,81046.14,8.6,-0.64886,0.00032,13.66159]
[1778507649100,31.55,81046.14,8.6,-0.64886,0.00032,13.66159]
[1778507651301,31.55,81045.57,8.6,-0.64905,0.00032,13.65889]
[1778507653061,31.55,81039.65,8.6,-0.65094,0.00032,13.63104]
[1778507654148,31.55,81032.3,8.6,-0.65328,0.00032,13.59614]
[1778507655077,31.55,81025.39,8.6,-0.65547,0.00032,13.56285]
[1778507656084,31.54,81021.73,8.6,-0.65663,0.00032,13.54505]
[1778507659151,31.54,81019.94,8.6,-0.6572,0.00032,13.53627]
[1778507660340,31.54,81020.1,8.6,-0.65715,0.00032,13.53704]
[1778507660420,31.54,81018.79,8.6,-0.65757,0.00032,13.5306]
[1778507662458,31.54,81017.57,8.6,-0.65796,0.00032,13.52462]
[1778507662509,31.54,81017.57,8.6,-0.65796,0.00032,13.52462]
[1778507662126,31.54,81014.4,8.6,-0.65896,0.00032,13.50898]
[1778507663403,31.54,81014.4,8.6,-0.65896,0.00032,13.50898]
[1778507665377,31.54,81013.92,8.6,-0.65912,0.00032,13.50652]
[1778507665394,31.54,81013.96,8.6,-0.65911,0.00032,13.50663]
[1778507666372,31.54,81013.96,8.6,-0.65911,0.00032,13.50663]
[1778507668467,31.54,81010.97,8.6,-0.66006,0.00032,13.4918]
[1778507668168,31.54,81008.29,8.6,-0.66091,0.00032,13.47845]
[1778507669175,31.54,81009.52,8.6,-0.66052,0.00032,13.48453]
[1778507671189,31.54,81011.46,8.6,-0.65998,0.00032,13.4868]
[1778507672305,31.54,81011.46,8.6,-0.65998,0.00032,13.4868]
[1778507672515,31.54,81011.46,8.6,-0.65998,0.00032,13.4868]
[1778507672387,31.54,81010.74,8.6,-0.66022,0.00032,13.48317]
[1778507673203,31.54,81010.71,8.6,-0.66023,0.00032,13.48302]
[1778507674926,31.54,81009.35,8.6,-0.66066,0.00032,13.47623]
[1778507675217,31.54,81002.75,8.6,-0.66274,0.00031,13.44318]
[1778507676226,31.54,80998.64,8.6,-0.66404,0.00031,13.42236]
[1778507680048,31.53,80996.83,8.6,-0.66461,0.00031,13.41308]
[1778507680141,31.53,80996.83,8.6,-0.66461,0.00031,13.41308]
[1778507680252,31.53,80992.27,8.6,-0.66604,0.00031,13.3898]
[1778507681642,31.53,80992.47,8.6,-0.66598,0.00031,13.3908]
[1778507682266,31.53,80998.54,8.6,-0.66408,0.00031,13.42165]
[1778507682856,31.53,80998.54,8.6,-0.66408,0.00031,13.42165]
[1778507683144,31.53,80998.54,8.6,-0.66408,0.00031,13.42165]
[1778507683273,31.53,80992.68,8.6,-0.66592,0.00031,13.39178]
[1778507684150,31.53,80992.68,8.6,-0.66592,0.00031,13.39178]
[1778507684577,31.53,80991.03,8.6,-0.66644,0.00031,13.38327]
[1778507684647,31.53,80991.03,8.6,-0.66644,0.00031,13.38327]
[1778507685287,31.53,80987.28,8.6,-0.66762,0.00031,13.36394]
[1778507686294,31.53,80985.18,8.6,-0.66828,0.00031,13.35305]
[1778507688308,31.53,80987.26,8.6,-0.66763,0.00031,13.36373]
[1778507689153,31.53,80987.26,8.6,-0.66763,0.00031,13.36373]
[1778507692156,31.53,80987.3,8.6,-0.66763,0.00031,13.36382]
[1778507692813,31.53,80987.79,8.6,-0.66748,0.00031,13.36631]
[1778507692945,31.53,80987.79,8.6,-0.66748,0.00031,13.36631]
[1778507693028,31.53,80987.79,8.6,-0.66748,0.00031,13.36631]
[1778507693158,31.53,80987.79,8.6,-0.66748,0.00031,13.36631]
[1778507693343,31.53,80984.92,8.6,-0.66838,0.00031,13.35144]
[1778507695357,31.53,80981.47,8.6,-0.66946,0.00031,13.33346]
[1778507696253,31.53,80981.47,8.6,-0.66946,0.00031,13.33346]
[1778507696479,31.53,80981.47,8.6,-0.66946,0.00031,13.33346]
[1778507696545,31.53,80969.61,8.6,-0.67317,0.00031,13.27108]
[1778507696580,31.53,80969.61,8.6,-0.67317,0.00031,13.27108]
[1778507696699,31.53,80969.61,8.6,-0.67317,0.00031,13.27108]
[1778507697341,31.53,80969.61,8.6,-0.67317,0.00031,13.27108]
[1778507697444,31.53,80969.61,8.6,-0.67317,0.00031,13.27108]
[1778507697515,31.53,80954.8,8.6,-0.67776,0.00031,13.19177]
[1778507697876,31.53,80954.8,8.6,-0.67776,0.00031,13.19177]
[1778507698393,31.53,80942.54,8.6,-0.68154,0.00031,13.12484]
[1778507699400,31.52,80936.16,8.6,-0.68351,0.00031,13.08941]
[1778507701416,31.52,80929.92,8.6,-0.68543,0.00031,13.05457]
[1778507702482,31.52,80927.48,8.6,-0.68618,0.00031,13.04087]
[1778507704358,31.52,80927.05,8.6,-0.68631,0.00031,13.03845]
[1778507704436,31.52,80931.07,8.6,-0.68508,0.00031,13.06099]
[1778507704705,31.52,80931.07,8.6,-0.68508,0.00031,13.06099]
[1778507705443,31.52,80927.07,8.6,-0.6863,0.00031,13.03855]
[1778507706062,31.52,80927.07,8.6,-0.6863,0.00031,13.03855]
[1778507706158,31.52,80927.07,8.6,-0.6863,0.00031,13.03855]
[1778507706193,31.52,80927.07,8.6,-0.6863,0.00031,13.03855]
[1778507706450,31.52,80916.07,8.6,-0.68966,0.0003,12.97627]
[1778507707458,31.52,80912.01,8.6,-0.6909,0.0003,12.95298]
[1778507709472,31.53,80916.8,8.6,-0.6894,0.0003,12.98111]
[1778507711102,31.53,80915.56,8.6,-0.68976,0.0003,12.97445]
[1778507711486,31.54,80913.14,8.6,-0.69047,0.0003,12.96108]
[1778507712224,31.54,80913.14,8.6,-0.69047,0.0003,12.96108]
[1778507712494,31.54,80917.43,8.6,-0.68913,0.0003,12.9861]
[1778507715514,31.54,80915.45,8.6,-0.68973,0.0003,12.97493]
[1778507716200,31.54,80915.45,8.6,-0.68973,0.0003,12.97493]
[1778507716524,31.54,80920.99,8.6,-0.68804,0.00031,13.00644]
[1778507717531,31.54,80926.27,8.6,-0.68642,0.00031,13.03623]
[1778507717804,31.54,80926.27,8.6,-0.68642,0.00031,13.03623]
[1778507718093,31.54,80926.27,8.6,-0.68642,0.00031,13.03623]
[1778507718538,31.54,80929.47,8.6,-0.68545,0.00031,13.05416]
[1778507720239,31.54,80930.63,8.6,-0.68509,0.00031,13.06063]
[1778507720408,31.54,80930.63,8.6,-0.68509,0.00031,13.06063]
[1778507720552,31.54,80934.91,8.6,-0.68378,0.00031,13.08445]
[1778507721999,31.54,80936.23,8.6,-0.68338,0.00031,13.09173]
[1778507722406,31.54,80936.23,8.6,-0.68338,0.00031,13.09173]
[1778507722566,31.54,80925.71,8.6,-0.68661,0.00031,13.03291]
[1778507723573,31.54,80922.44,8.6,-0.6876,0.00031,13.01447]
[1778507724580,31.54,80927.4,8.6,-0.68609,0.00031,13.04239]
[1778507726594,31.54,80930.05,8.6,-0.68528,0.00031,13.05724]
[1778507726991,31.54,80930.05,8.6,-0.68528,0.00031,13.05724]
[1778507727601,31.54,80934.15,8.6,-0.68402,0.00031,13.08011]
[1778507727708,31.54,80934.15,8.6,-0.68402,0.00031,13.08011]
[1778507728613,31.54,80936.65,8.6,-0.68326,0.00031,13.09399]
[1778507729616,31.54,80934.51,8.6,-0.68391,0.00031,13.08208]
[1778507734155,31.54,80933.13,8.6,-0.68442,0.00031,13.06684]
[1778507734650,31.54,80935.5,8.6,-0.6837,0.00031,13.07997]
[1778507736221,31.54,80935.5,8.6,-0.6837,0.00031,13.07997]
[1778507736402,31.54,80935.33,8.6,-0.68376,0.00031,13.07897]
[1778507736647,31.54,80935.33,8.6,-0.68376,0.00031,13.07897]
[1778507736970,31.54,80935.33,8.6,-0.68376,0.00031,13.07897]
[1778507737050,31.54,80938.47,8.6,-0.68279,0.00031,13.09645]
[1778507737674,31.54,80936.24,8.6,-0.68347,0.00031,13.08409]
[1778507738681,31.54,80934.03,8.6,-0.68415,0.00031,13.07176]
[1778507742494,31.54,80934.51,8.6,-0.68401,0.00031,13.07436]
[1778507742579,31.54,80934.14,8.6,-0.68413,0.00031,13.07224]
[1778507745730,31.54,80936.53,8.6,-0.6834,0.00031,13.08544]
[1778507747744,31.54,80926.47,8.6,-0.68649,0.00031,13.02917]
[1778507749758,31.54,80924.17,8.6,-0.68719,0.00031,13.01615]
[1778507751772,31.54,80925.82,8.6,-0.68669,0.00031,13.02543]
[1778507754156,31.54,80925.68,8.6,-0.68673,0.00031,13.02463]
[1778507754166,31.54,80932.35,8.6,-0.68469,0.00031,13.062]
[1778507755800,31.54,80935.18,8.6,-0.68383,0.00031,13.07768]
[1778507757576,31.54,80939.46,8.6,-0.68251,0.00031,13.10136]
[1778507757645,31.54,80939.46,8.6,-0.68251,0.00031,13.10136]
[1778507757814,31.54,80945.28,8.6,-0.68072,0.00031,13.13345]
[1778507759385,31.54,80948.6,8.6,-0.6797,0.00031,13.15163]
[1778507760835,31.54,80945.42,8.6,-0.68068,0.00031,13.13424]
[1778507762849,31.54,80942.5,8.6,-0.68158,0.00031,13.11817]
[1778507766877,31.54,80946.98,8.6,-0.6802,0.00031,13.1427]
[1778507767884,31.54,80948.74,8.6,-0.67966,0.00031,13.15233]
[1778507768891,31.54,80953.6,8.6,-0.67816,0.00031,13.17877]
[1778507770905,31.54,80949.68,8.6,-0.67937,0.00031,13.15743]
[1778507774415,31.54,80956.41,8.6,-0.67729,0.00031,13.19394]
[1778507775008,31.54,80956.41,8.6,-0.67729,0.00031,13.19394]
[1778507775302,31.54,80956.41,8.6,-0.67729,0.00031,13.19394]
[1778507775374,31.53,80958.58,8.6,-0.67662,0.00031,13.20561]
[1778507775940,31.54,80966.19,8.6,-0.67421,0.00031,13.2471]
[1778507776778,31.54,80966.19,8.6,-0.67421,0.00031,13.2471]
[1778507777159,31.54,80966.19,8.6,-0.67421,0.00031,13.2471]
[1778507779157,31.54,80967.39,8.6,-0.67384,0.00031,13.25346]
[1778507782265,31.54,80965.71,8.6,-0.67437,0.00031,13.24437]
[1778507782425,31.54,80965.71,8.6,-0.67437,0.00031,13.24437]
[1778507782472,31.54,80969.47,8.6,-0.6732,0.00031,13.26439]
[1778507783167,31.54,80969.47,8.6,-0.6732,0.00031,13.26439]
[1778507783998,31.54,80966.18,8.6,-0.67422,0.00031,13.24687]
[1778507785007,31.54,80968.69,8.6,-0.67344,0.00031,13.2602]
[1778507786012,31.54,80971.46,8.6,-0.67258,0.00031,13.27484]
[1778507786778,31.54,80971.46,8.6,-0.67258,0.00031,13.27484]
[1778507786946,31.54,80971.46,8.6,-0.67258,0.00031,13.27484]
[1778507787019,31.54,80981.31,8.6,-0.66951,0.00031,13.32649]
[1778507788026,31.54,80984.39,8.6,-0.66855,0.00031,13.34246]
[1778507790284,31.54,80985.85,8.6,-0.6681,0.00031,13.34998]
[1778507790334,31.54,80985.85,8.6,-0.6681,0.00031,13.34998]
[1778507790367,31.54,80987.22,8.6,-0.66767,0.00031,13.35701]
[1778507790837,31.54,80987.22,8.6,-0.66767,0.00031,13.35701]
[1778507791186,31.54,80987.22,8.6,-0.66767,0.00031,13.35701]
[1778507791192,31.54,80987.22,8.6,-0.66767,0.00031,13.35701]
[1778507791439,31.54,80987.22,8.6,-0.66767,0.00031,13.35701]
[1778507791456,31.54,80997.66,8.6,-0.66447,0.00031,13.40311]
[1778507792283,31.54,80997.66,8.6,-0.66447,0.00031,13.40311]
[1778507792284,31.54,80997.66,8.6,-0.66447,0.00031,13.40311]
[1778507792783,31.54,80998.89,8.6,-0.66408,0.00031,13.40927]
[1778507793068,31.54,80993.38,8.6,-0.66582,0.00031,13.38117]
[1778507794250,31.54,80993.38,8.6,-0.66582,0.00031,13.38117]
[1778507794695,31.54,80992.87,8.6,-0.66598,0.00031,13.37851]
[1778507796723,31.54,80993.39,8.6,-0.66583,0.00031,13.38106]
[1778507796789,31.54,80993.39,8.6,-0.66583,0.00031,13.38106]
[1778507797542,31.54,80993.39,8.6,-0.66583,0.00031,13.38106]
[1778507797666,31.54,80993.39,8.6,-0.66583,0.00031,13.38106]
[1778507797580,31.54,80989.33,8.6,-0.6671,0.00031,13.36019]
[1778507798103,31.54,80982.69,8.6,-0.66919,0.00031,13.32581]
[1778507799110,31.53,80980.54,8.6,-0.66986,0.00031,13.31458]
[1778507800117,31.53,80977.45,8.6,-0.67083,0.00031,13.29836]
[1778507801124,31.53,80972.21,8.6,-0.67247,0.00031,13.27075]
[1778507804145,31.53,80975.37,8.6,-0.67149,0.00031,13.2873]
[1778507805305,31.53,80975.37,8.6,-0.67149,0.00031,13.2873]
[1778507805307,31.53,80980.13,8.6,-0.67,0.00031,13.31222]
[1778507805801,31.53,80980.13,8.6,-0.67,0.00031,13.31222]
[1778507806159,31.53,80982.56,8.6,-0.66924,0.00031,13.32485]
[1778507808803,31.53,80984.04,8.6,-0.66879,0.00031,13.33247]
[1778507809180,31.53,80985.95,8.6,-0.66819,0.00031,13.34232]
[1778507810187,31.53,80988.67,8.6,-0.66734,0.00031,13.35631]
[1778507810989,31.53,80988.67,8.6,-0.66734,0.00031,13.35631]
[1778507811136,31.53,80988.67,8.6,-0.66734,0.00031,13.35631]
[1778507811497,31.53,80988.67,8.6,-0.66734,0.00031,13.35631]
[1778507811558,31.53,80996.34,8.6,-0.66494,0.00031,13.39552]
[1778507812201,31.53,81006.55,8.6,-0.66171,0.00032,13.44716]
[1778507813208,31.53,81009.3,8.6,-0.66085,0.00032,13.46086]
[1778507816229,31.53,81013.94,8.6,-0.65939,0.00032,13.48377]
[1778507817236,31.53,81018.13,8.6,-0.65807,0.00032,13.50436]
[1778507818393,31.53,81018.13,8.6,-0.65807,0.00032,13.50436]
[1778507819250,31.53,81023.56,8.6,-0.65636,0.00032,13.53076]
[1778507821932,31.52,81024.54,8.6,-0.65605,0.00032,13.53538]
[1778507822334,31.52,81024.54,8.6,-0.65605,0.00032,13.53538]
[1778507822495,31.52,81024.54,8.6,-0.65605,0.00032,13.53538]
[1778507823588,31.52,81022.86,8.6,-0.65659,0.00032,13.52713]
[1778507823627,31.52,81020.91,8.6,-0.65722,0.00032,13.51755]
[1778507824460,31.52,81022.97,8.6,-0.65657,0.00032,13.52754]
[1778507827438,31.52,81025.85,8.6,-0.65567,0.00032,13.54133]
[1778507828316,31.52,81028.8,8.6,-0.65473,0.00032,13.55551]
[1778507829323,31.52,81031.59,8.6,-0.65385,0.00032,13.56888]
[1778507829789,31.52,81031.59,8.6,-0.65385,0.00032,13.56888]
[1778507830105,31.52,81031.59,8.6,-0.65385,0.00032,13.56888]
[1778507833351,31.51,81028.09,8.6,-0.65498,0.00032,13.55181]
[1778507836503,31.51,81029.33,8.6,-0.65459,0.00032,13.55769]
[1778507838387,31.51,81033.99,8.6,-0.65312,0.00032,13.57993]
[1778507840402,31.51,81036.75,8.6,-0.65224,0.00032,13.59303]
[1778507841856,31.51,81036.22,8.6,-0.65241,0.00032,13.59047]
[1778507841893,31.51,81036.22,8.6,-0.65241,0.00032,13.59047]
[1778507842415,31.51,81030.7,8.6,-0.65417,0.00032,13.56402]
[1778507842874,31.51,81030.7,8.6,-0.65417,0.00032,13.56402]
[1778507843422,31.51,81027.71,8.6,-0.65513,0.00032,13.54955]
[1778507848432,31.51,81028.32,8.6,-0.65495,0.00032,13.55233]
[1778507853493,31.5,81025.82,8.6,-0.65583,0.00032,13.53268]
[1778507857561,31.5,81024.7,8.6,-0.65619,0.00032,13.52713]
[1778507857663,31.5,81021.39,8.6,-0.65725,0.00032,13.51093]
[1778507858528,31.5,81017.36,8.6,-0.65853,0.00032,13.49108]
[1778507859161,31.5,81017.36,8.6,-0.65853,0.00032,13.49108]
[1778507860567,31.5,81017.06,8.6,-0.65863,0.00032,13.48956]
[1778507860700,31.5,81017.06,8.6,-0.65863,0.00032,13.48956]
[1778507860707,31.5,81017.06,8.6,-0.65863,0.00032,13.48956]
[1778507860648,31.5,81017.2,8.6,-0.65859,0.00032,13.4902]
[1778507860935,31.5,81017.2,8.6,-0.65859,0.00032,13.4902]
[1778507861549,31.5,81008.84,8.6,-0.66124,0.00032,13.44862]
[1778507861843,31.5,81008.84,8.6,-0.66124,0.00032,13.44862]
[1778507861930,31.5,81008.84,8.6,-0.66124,0.00032,13.44862]
[1778507862556,31.5,81006.87,8.6,-0.66186,0.00032,13.4387]
[1778507863563,31.49,81002.31,8.6,-0.66331,0.00032,13.4157]
[1778507865139,31.49,81001.67,8.6,-0.66351,0.00032,13.41243]
[1778507865168,31.49,81001.67,8.6,-0.66351,0.00032,13.41243]
[1778507865577,31.49,81008.84,8.6,-0.66125,0.00032,13.44844]
[1778507866584,31.49,81011.77,8.6,-0.66032,0.00032,13.46303]
[1778507868126,31.49,81012.03,8.6,-0.66024,0.00032,13.4643]
[1778507868324,31.49,81012.03,8.6,-0.66024,0.00032,13.4643]
[1778507868598,31.49,81008.34,8.6,-0.66141,0.00032,13.44587]
[1778507869605,31.49,81003.66,8.6,-0.66289,0.00032,13.42231]
[1778507871317,31.49,81003.16,8.6,-0.66306,0.00032,13.41975]
[1778507871619,31.49,81007.04,8.6,-0.66183,0.00032,13.43922]
[1778507874164,31.49,81008.48,8.6,-0.66139,0.00032,13.44631]
[1778507880247,31.49,81005.97,8.6,-0.6622,0.00032,13.43346]
[1778507885717,31.48,81006.1,8.6,-0.66219,0.00032,13.43365]
[1778507886223,31.48,81006.1,8.6,-0.66219,0.00032,13.43365]
[1778507886724,31.48,81005.7,8.6,-0.66231,0.00032,13.43159]
[1778507887239,31.48,81005.7,8.6,-0.66231,0.00032,13.43159]
[1778507887931,31.48,81004.74,8.6,-0.66262,0.00032,13.42671]
[1778507892327,31.48,81006.87,8.6,-0.66196,0.00032,13.43722]
[1778507892823,31.48,81006.1,8.6,-0.66221,0.00032,13.4333]
[1778507893773,31.48,80999.72,8.6,-0.66422,0.00032,13.40103]
[1778507898808,31.47,80999.29,8.6,-0.66437,0.00032,13.39871]
[1778507904165,31.47,80998.64,8.6,-0.66459,0.00032,13.39507]
[1778507904266,31.47,80998.85,8.6,-0.66453,0.00032,13.39608]
[1778507906078,31.47,80998.96,8.6,-0.6645,0.00032,13.39664]
[1778507906219,31.47,80998.96,8.6,-0.6645,0.00032,13.39664]
[1778507906290,31.47,80998.96,8.6,-0.6645,0.00032,13.39664]
[1778507906391,31.46,81000.17,8.6,-0.66414,0.00032,13.40244]
[1778507906865,31.46,81002.1,8.6,-0.66353,0.00032,13.41222]
[1778507910591,31.45,81002.62,8.6,-0.66342,0.00032,13.41404]
[1778507910599,31.44,81002.69,8.6,-0.66346,0.00032,13.41346]
[1778507911900,31.44,81000.15,8.6,-0.66436,0.00032,13.39275]
[1778507916445,31.42,80999.98,8.6,-0.66449,0.00032,13.39076]
[1778507916546,31.41,80997.9,8.6,-0.66519,0.00032,13.37941]
[1778507921176,31.4,80997.0,8.6,-0.66554,0.00032,13.3738]
[1778507921970,31.4,81002.47,8.6,-0.66383,0.00032,13.40144]
[1778507922977,31.4,81005.47,8.6,-0.66288,0.00032,13.41659]
[1778507928012,31.39,81005.62,8.6,-0.66285,0.00032,13.41706]
[1778507929164,31.39,81005.62,8.6,-0.66285,0.00032,13.41706]
[1778507932040,31.39,81003.09,8.6,-0.66367,0.00032,13.40404]
[1778507934608,31.39,81003.29,8.6,-0.66361,0.00032,13.40501]
[1778507940096,31.39,81004.38,8.6,-0.66328,0.00032,13.41025]
[1778507943525,31.38,81003.75,8.6,-0.66349,0.00032,13.40698]
[1778507944479,31.38,81003.5,8.6,-0.66357,0.00032,13.40568]
[1778507944498,31.38,80998.64,8.6,-0.66511,0.00032,13.38088]
[1778507945480,31.38,80998.64,8.6,-0.66511,0.00032,13.38088]
[1778507945555,31.38,80993.65,8.6,-0.66668,0.00032,13.35524]
[1778507946770,31.38,80993.65,8.6,-0.66668,0.00032,13.35524]
[1778507946982,31.38,80993.07,8.6,-0.66686,0.00032,13.35226]
[1778507946983,31.38,80993.07,8.6,-0.66686,0.00032,13.35226]
[1778507947145,31.38,80992.02,8.6,-0.6672,0.00032,13.34684]
[1778507947984,31.38,80992.02,8.6,-0.6672,0.00032,13.34684]
[1778507948152,31.38,80994.03,8.6,-0.66656,0.00032,13.35722]
[1778507949170,31.38,80994.03,8.6,-0.66656,0.00032,13.35722]
[1778507951402,31.38,80996.83,8.6,-0.66568,0.00032,13.37162]
[1778507951495,31.38,80997.91,8.6,-0.66534,0.00032,13.37714]
[1778507952779,31.38,80997.91,8.6,-0.66534,0.00032,13.37714]
[1778507952180,31.38,81001.68,8.6,-0.66415,0.00032,13.39637]
[1778507953187,31.38,81004.06,8.6,-0.6634,0.00032,13.40843]
[1778507956207,31.38,81004.24,8.6,-0.66334,0.00032,13.40926]
[1778507956250,31.38,81004.24,8.6,-0.66334,0.00032,13.40926]
[1778507956307,31.38,81004.24,8.6,-0.66334,0.00032,13.40926]
[1778507956314,31.38,81018.62,8.6,-0.65878,0.00032,13.4813]
[1778507956995,31.38,81018.62,8.6,-0.65878,0.00032,13.4813]
[1778507957629,31.38,81034.86,8.6,-0.6536,0.00032,13.56053]
[1778507958054,31.38,81034.86,8.6,-0.6536,0.00032,13.56053]
[1778507958222,31.38,81038.79,8.6,-0.65235,0.00032,13.57932]
[1778507960236,31.38,81040.78,8.6,-0.65172,0.00032,13.58868]
[1778507963855,31.38,81040.56,8.6,-0.6518,0.00032,13.58741]
[1778507963909,31.38,81040.56,8.6,-0.6518,0.00032,13.58741]
[1778507964691,31.38,81040.56,8.6,-0.6518,0.00032,13.58741]
[1778507964767,31.37,81050.43,8.6,-0.64864,0.00032,13.63396]
[1778507965248,31.37,81050.43,8.6,-0.64864,0.00032,13.63396]
[1778507965505,31.37,81057.39,8.6,-0.6464,0.00032,13.66622]
[1778507966309,31.37,81057.39,8.6,-0.6464,0.00032,13.66622]
[1778507966323,31.37,81060.9,8.6,-0.64528,0.00032,13.68227]
[1778507968781,31.37,81061.02,8.6,-0.64525,0.00032,13.68269]
[1778507969062,31.37,81060.95,8.6,-0.64528,0.00032,13.68224]
[1778507969331,31.37,81060.95,8.6,-0.64528,0.00032,13.68224]
[1778507969368,31.37,81055.78,8.6,-0.64696,0.00032,13.6583]
[1778507970351,31.36,81053.36,8.6,-0.64774,0.00032,13.64697]
[1778507972094,31.36,81052.09,8.6,-0.64822,0.00032,13.63372]
[1778507978378,31.36,81047.18,8.6,-0.64984,0.00032,13.6102]
[1778507981399,31.35,81044.69,8.6,-0.65066,0.00032,13.59816]
[1778507982406,31.35,81040.64,8.6,-0.65197,0.00032,13.57881]
[1778507987441,31.34,81041.23,8.6,-0.65181,0.00032,13.58111]
[1778507989176,31.34,81041.27,8.6,-0.65181,0.00032,13.5812]
[1778507990352,31.34,81041.32,8.6,-0.6518,0.00032,13.58133]
[1778507994196,31.33,81040.81,8.6,-0.65199,0.00032,13.57847]
[1778507996321,31.33,81041.02,8.6,-0.65194,0.00032,13.57927]
[1778508002546,31.32,81037.62,8.6,-0.65308,0.00032,13.56228]
[1778508004560,31.32,81043.84,8.6,-0.65109,0.00032,13.59185]
[1778508005567,31.32,81050.3,8.6,-0.64902,0.00032,13.62232]
[1778508006574,31.32,81052.39,8.6,-0.64835,0.00032,13.63204]
[1778508007407,31.32,81052.39,8.6,-0.64835,0.00032,13.63204]
[1778508007506,31.32,81052.39,8.6,-0.64835,0.00032,13.63204]
[1778508007778,31.32,81052.39,8.6,-0.64835,0.00032,13.63204]
[1778508007815,31.31,81056.57,8.6,-0.64701,0.00032,13.65144]
[1778508008459,31.31,81056.57,8.6,-0.64701,0.00032,13.65144]
[1778508008592,31.31,81067.87,8.6,-0.64336,0.00032,13.70328]
[1778508009643,31.31,81067.87,8.6,-0.64336,0.00032,13.70328]
[1778508009736,31.31,81067.87,8.6,-0.64336,0.00032,13.70328]
[1778508009864,31.31,81072.55,8.6,-0.64184,0.00032,13.72439]
[1778508009927,31.31,81072.55,8.6,-0.64184,0.00032,13.72439]
[1778508010501,31.31,81072.55,8.6,-0.64184,0.00032,13.72439]
[1778508010674,31.31,81072.55,8.6,-0.64184,0.00032,13.72439]
[1778508010740,31.31,81085.79,8.6,-0.63754,0.00033,13.78316]
[1778508011742,31.31,81085.79,8.6,-0.63754,0.00033,13.78316]
[1778508011755,31.31,81098.8,8.6,-0.6333,0.00033,13.8394]
[1778508012665,31.31,81098.8,8.6,-0.6333,0.00033,13.8394]
[1778508012754,31.31,81102.04,8.6,-0.63224,0.00033,13.8531]
[1778508014080,31.31,81100.78,8.6,-0.63266,0.00033,13.84767]
[1778508014320,31.31,81100.78,8.6,-0.63266,0.00033,13.84767]
[1778508014440,31.31,81100.78,8.6,-0.63266,0.00033,13.84767]
[1778508014639,31.31,81097.32,8.6,-0.6338,0.00033,13.83284]
[1778508015646,31.3,81094.48,8.6,-0.63474,0.00033,13.82053]
[1778508016653,31.3,81091.34,8.6,-0.63577,0.00033,13.80686]
[1778508017660,31.3,81087.35,8.6,-0.63708,0.00033,13.78937]
[1778508019028,31.3,81086.45,8.6,-0.63739,0.00033,13.78531]
[1778508019674,31.3,81094.67,8.6,-0.63471,0.00033,13.82092]
[1778508020681,31.29,81099.1,8.6,-0.63327,0.00033,13.83983]
[1778508021500,31.29,81099.1,8.6,-0.63327,0.00033,13.83983]
[1778508021785,31.29,81099.1,8.6,-0.63327,0.00033,13.83983]
[1778508021850,31.29,81101.5,8.6,-0.63249,0.00033,13.84995]
[1778508022193,31.29,81101.5,8.6,-0.63249,0.00033,13.84995]
[1778508022239,31.29,81101.5,8.6,-0.63249,0.00033,13.84995]
[1778508022342,31.29,81101.5,8.6,-0.63249,0.00033,13.84995]
[1778508022393,31.29,81101.5,8.6,-0.63249,0.00033,13.84995]
[1778508022805,31.29,81101.5,8.6,-0.63249,0.00033,13.84995]
[1778508022858,31.29,81101.5,8.6,-0.63249,0.00033,13.84995]
[1778508022695,31.29,81118.4,8.6,-0.62695,0.00033,13.9203]
[1778508023823,31.29,81118.4,8.6,-0.62695,0.00033,13.9203]
[1778508023875,31.27,81118.06,8.6,-0.62716,0.00033,13.91772]
[1778508024711,31.24,81110.1,8.6,-0.6299,0.00033,13.8833]
[1778508025241,31.24,81110.1,8.6,-0.6299,0.00033,13.8833]
[1778508025716,31.21,81105.96,8.6,-0.63137,0.00033,13.86463]
[1778508026036,31.21,81105.96,8.6,-0.63137,0.00033,13.86463]
[1778508026723,31.21,81100.69,8.6,-0.63311,0.00033,13.8421]
[1778508027730,31.21,81097.72,8.6,-0.6341,0.00033,13.8292]
[1778508027984,31.21,81097.72,8.6,-0.6341,0.00033,13.8292]
[1778508028815,31.21,81097.72,8.6,-0.6341,0.00033,13.8292]
[1778508028861,31.2,81099.94,8.6,-0.63338,0.00033,13.83858]
[1778508030737,31.17,81101.16,8.6,-0.63311,0.00033,13.8422]
[1778508032087,31.14,81098.27,8.6,-0.63426,0.00033,13.82082]
[1778508033496,31.14,81099.24,8.6,-0.63395,0.00033,13.82485]
[1778508033774,31.14,81102.43,8.6,-0.63292,0.00033,13.83839]
[1778508034920,31.13,81102.7,8.6,-0.63284,0.00033,13.83939]
[1778508034998,31.13,81102.7,8.6,-0.63284,0.00033,13.83939]
[1778508035436,31.13,81102.7,8.6,-0.63284,0.00033,13.83939]
[1778508035786,31.13,81102.7,8.6,-0.63284,0.00033,13.83939]
[1778508035789,31.13,81111.07,8.6,-0.63009,0.00033,13.87473]
[1778508036795,31.11,81116.24,8.6,-0.62848,0.00033,13.89516]
[1778508037231,31.11,81116.24,8.6,-0.62848,0.00033,13.89516]
[1778508037584,31.11,81116.24,8.6,-0.62848,0.00033,13.89516]
[1778508039820,31.03,81113.33,8.6,-0.62975,0.00033,13.87926]
[1778508041191,31.01,81112.84,8.6,-0.63001,0.00033,13.87607]
[1778508041834,31.01,81110.58,8.6,-0.63076,0.00033,13.86642]
[1778508041966,31.01,81110.58,8.6,-0.63076,0.00033,13.86642]
[1778508042234,31.01,81110.58,8.6,-0.63076,0.00033,13.86642]
[1778508042327,31.01,81110.58,8.6,-0.63076,0.00033,13.86642]
[1778508042841,30.98,81108.14,8.6,-0.6317,0.00033,13.85443]
[1778508044232,30.95,81106.94,8.6,-0.63223,0.00033,13.84776]
[1778508044441,30.95,81106.94,8.6,-0.63223,0.00033,13.84776]
[1778508044590,30.95,81106.94,8.6,-0.63223,0.00033,13.84776]
[1778508044605,30.95,81106.94,8.6,-0.63223,0.00033,13.84776]
[1778508044855,30.92,81105.52,8.6,-0.63282,0.00033,13.84017]
[1778508045766,30.92,81105.52,8.6,-0.63282,0.00033,13.84017]
[1778508045862,30.89,81102.16,8.6,-0.63405,0.00033,13.82417]
[1778508049823,30.82,81100.43,8.6,-0.63494,0.00033,13.81263]
[1778508049890,30.82,81102.29,8.6,-0.63433,0.00033,13.82063]
[1778508050897,30.8,81108.03,8.6,-0.63252,0.00033,13.84423]
[1778508051862,30.8,81108.03,8.6,-0.63252,0.00033,13.84423]
[1778508052060,30.77,81107.43,8.6,-0.63284,0.00033,13.84023]
[1778508052170,30.77,81107.43,8.6,-0.63284,0.00033,13.84023]
[1778508052642,30.77,81107.43,8.6,-0.63284,0.00033,13.84023]
[1778508052911,30.74,81115.14,8.6,-0.63037,0.00033,13.87202]
[1778508053918,30.74,81117.91,8.6,-0.62945,0.00033,13.88366]
[1778508056939,30.74,81119.92,8.6,-0.62881,0.00033,13.89178]
[1778508061195,30.73,81120.79,8.6,-0.62855,0.00033,13.89508]
[1778508062283,30.72,81120.62,8.6,-0.62863,0.00033,13.89412]
[1778508063212,30.72,81122.38,8.6,-0.62805,0.00033,13.90139]
[1778508063227,30.69,81116.05,8.6,-0.6303,0.00033,13.87307]
[1778508064610,30.69,81116.05,8.6,-0.6303,0.00033,13.87307]
[1778508064691,30.69,81118.91,8.6,-0.62935,0.00033,13.88512]
[1778508065200,30.69,81118.91,8.6,-0.62935,0.00033,13.88512]
[1778508065453,30.69,81126.52,8.6,-0.62681,0.00034,13.91696]
[1778508066785,30.69,81126.52,8.6,-0.62681,0.00034,13.91696]
[1778508066884,30.68,81133.15,8.6,-0.62459,0.00034,13.94424]
[1778508067469,30.67,81138.05,8.6,-0.62301,0.00034,13.96332]
[1778508068448,30.67,81138.05,8.6,-0.62301,0.00034,13.96332]
[1778508068534,30.65,81143.79,8.6,-0.62114,0.00034,13.98574]
[1778508070320,30.65,81141.84,8.6,-0.6218,0.00034,13.97792]
[1778508070618,30.65,81141.84,8.6,-0.6218,0.00034,13.97792]
[1778508070714,30.63,81144.48,8.6,-0.62099,0.00034,13.98754]
[1778508070981,30.63,81144.48,8.6,-0.62099,0.00034,13.98754]
[1778508071793,30.63,81144.48,8.6,-0.62099,0.00034,13.98754]
[1778508071814,30.61,81153.06,8.6,-0.61816,0.00034,14.02072]
[1778508072298,30.61,81153.06,8.6,-0.61816,0.00034,14.02072]
[1778508072314,30.61,81153.06,8.6,-0.61816,0.00034,14.02072]
[1778508072411,30.61,81159.12,8.6,-0.6161,0.00034,14.04428]
[1778508073947,30.61,81159.12,8.6,-0.6161,0.00034,14.04428]
[1778508073956,30.61,81159.12,8.6,-0.6161,0.00034,14.04428]
[1778508074613,30.61,81158.49,8.6,-0.61633,0.00034,14.04175]
[1778508074964,30.61,81158.49,8.6,-0.61633,0.00034,14.04175]
[1778508075672,30.6,81157.19,8.6,-0.61679,0.00034,14.03651]
[1778508075894,30.6,81159.83,8.6,-0.6159,0.00034,14.04664]
[1778508076083,30.6,81166.15,8.6,-0.61375,0.00034,14.07079]
[1778508077768,30.6,81166.15,8.6,-0.61375,0.00034,14.07079]
[1778508077825,30.6,81166.15,8.6,-0.61375,0.00034,14.07079]
[1778508077882,30.6,81165.68,8.6,-0.61392,0.00034,14.06884]
[1778508078207,30.6,81165.68,8.6,-0.61392,0.00034,14.06884]
[1778508078267,30.6,81165.68,8.6,-0.61392,0.00034,14.06884]
[1778508078381,30.6,81165.68,8.6,-0.61392,0.00034,14.06884]
[1778508078611,30.6,81165.68,8.6,-0.61392,0.00034,14.06884]
[1778508078637,30.6,81170.97,8.6,-0.61213,0.00034,14.08869]
[1778508079265,30.6,81170.97,8.6,-0.61213,0.00034,14.08869]
[1778508079539,30.6,81170.97,8.6,-0.61213,0.00034,14.08869]
[1778508079915,30.58,81183.08,8.6,-0.60806,0.00034,14.13269]
[1778508080036,30.58,81183.08,8.6,-0.60806,0.00034,14.13269]
[1778508081011,30.58,81183.55,8.6,-0.6079,0.00034,14.13439]
[1778508081146,30.58,81183.55,8.6,-0.6079,0.00034,14.13439]
[1778508081752,30.58,81183.55,8.6,-0.6079,0.00034,14.13439]
[1778508081825,30.58,81183.55,8.6,-0.6079,0.00034,14.13439]
[1778508081915,30.58,81183.55,8.6,-0.6079,0.00034,14.13439]
[1778508081883,30.53,81173.38,8.6,-0.61157,0.00034,14.09497]
[1778508082007,30.53,81173.38,8.6,-0.61157,0.00034,14.09497]
[1778508082021,30.53,81173.38,8.6,-0.61157,0.00034,14.09497]
[1778508082433,30.53,81173.38,8.6,-0.61157,0.00034,14.09497]
[1778508082711,30.53,81173.38,8.6,-0.61157,0.00034,14.09497]
[1778508082763,30.49,81155.72,8.6,-0.61773,0.00034,14.02593]
[1778508083811,30.46,81141.44,8.6,-0.62271,0.00034,13.96736]
[1778508084498,30.46,81141.44,8.6,-0.62271,0.00034,13.96736]
[1778508084500,30.46,81141.44,8.6,-0.62271,0.00034,13.96736]
[1778508084831,30.45,81133.33,8.6,-0.62547,0.00034,13.93388]
[1778508085146,30.45,81127.53,8.6,-0.62744,0.00034,13.90963]
[1778508086532,30.45,81126.35,8.6,-0.62785,0.00034,13.90444]
[1778508088168,30.44,81123.42,8.6,-0.62886,0.00034,13.89176]
[1778508092195,30.41,81125.87,8.6,-0.62824,0.00034,13.8933]
[1778508097230,30.4,81125.21,8.6,-0.6285,0.00034,13.88998]
[1778508099244,30.35,81121.21,8.6,-0.63007,0.00034,13.87026]
[1778508100251,30.35,81117.03,8.6,-0.6315,0.00034,13.85207]
[1778508105343,30.34,81117.67,8.6,-0.63132,0.00034,13.85439]
[1778508105833,30.34,81117.67,8.6,-0.63132,0.00034,13.85439]
[1778508106321,30.34,81118.26,8.6,-0.63113,0.00034,13.85684]
[1778508106417,30.34,81132.15,8.6,-0.62642,0.00034,13.91603]
[1778508107300,30.34,81139.15,8.6,-0.62405,0.00034,13.94508]
[1778508108535,30.34,81139.15,8.6,-0.62405,0.00034,13.94508]
[1778508109672,30.33,81138.56,8.6,-0.62426,0.00034,13.94254]
[1778508109906,30.33,81144.41,8.6,-0.62227,0.00034,13.96646]
[1778508110296,30.33,81144.41,8.6,-0.62227,0.00034,13.96646]
[1778508110840,30.33,81144.41,8.6,-0.62227,0.00034,13.96646]
[1778508110917,30.31,81141.14,8.6,-0.62348,0.00034,13.95198]
[1778508111328,30.31,81135.74,8.6,-0.62533,0.00034,13.92952]
[1778508112335,30.3,81132.42,8.6,-0.62647,0.00034,13.91553]
[1778508114988,30.3,81131.97,8.6,-0.62663,0.00034,13.91356]
[1778508114998,30.3,81129.61,8.6,-0.62744,0.00034,13.90348]
[1778508115356,30.3,81138.68,8.6,-0.62436,0.00034,13.94137]
[1778508116363,30.3,81144.11,8.6,-0.62252,0.00034,13.9636]
[1778508120606,30.29,81142.69,8.6,-0.62303,0.00034,13.95749]
[1778508120732,30.29,81142.69,8.6,-0.62303,0.00034,13.95749]
[1778508120734,30.29,81142.69,8.6,-0.62303,0.00034,13.95749]
[1778508120816,30.29,81142.69,8.6,-0.62303,0.00034,13.95749]
[1778508120906,30.29,81143.92,8.6,-0.62262,0.00034,13.96243]
[1778508121261,30.29,81143.92,8.6,-0.62262,0.00034,13.96243]
[1778508121398,30.29,81149.75,8.6,-0.62063,0.00034,13.98606]
[1778508122504,30.29,81154.98,8.6,-0.61884,0.00034,14.00695]
[1778508123808,30.28,81158.51,8.6,-0.61764,0.00034,14.02086]
[1778508124369,30.28,81158.51,8.6,-0.61764,0.00034,14.02086]
[1778508124768,30.28,81158.51,8.6,-0.61764,0.00034,14.02086]
[1778508124779,30.27,81159.01,8.6,-0.61754,0.00034,14.02209]
[1778508125426,30.27,81159.01,8.6,-0.61754,0.00034,14.02209]
[1778508125529,30.25,81164.91,8.6,-0.61558,0.00034,14.04445]
[1778508126204,30.25,81164.91,8.6,-0.61558,0.00034,14.04445]
[1778508126692,30.25,81164.91,8.6,-0.61558,0.00034,14.04445]
[1778508126781,30.23,81164.58,8.6,-0.61577,0.00034,14.04234]
[1778508127772,30.23,81161.07,8.6,-0.61698,0.00034,14.02853]
[1778508130464,30.22,81161.02,8.6,-0.61701,0.00034,14.02818]
[1778508130541,30.22,81161.02,8.6,-0.61701,0.00034,14.02818]
[1778508131442,30.22,81159.6,8.6,-0.61751,0.00034,14.02251]
[1778508131542,30.22,81156.86,8.6,-0.61846,0.00034,14.01158]
[1778508132335,30.22,81156.86,8.6,-0.61846,0.00034,14.01158]
[1778508132427,30.22,81156.86,8.6,-0.61846,0.00034,14.01158]
[1778508132475,30.22,81156.27,8.6,-0.61867,0.00034,14.00916]
[1778508135391,30.22,81157.55,8.6,-0.61824,0.00034,14.01411]
[1778508135519,30.22,81157.55,8.6,-0.61824,0.00034,14.01411]
[1778508135620,30.21,81158.1,8.6,-0.61806,0.00034,14.01622]
[1778508136504,30.21,81151.64,8.6,-0.62028,0.00034,13.9903]
[1778508137340,30.21,81151.64,8.6,-0.62028,0.00034,13.9903]
[1778508137358,30.21,81151.64,8.6,-0.62028,0.00034,13.9903]
[1778508137656,30.21,81148.63,8.6,-0.62132,0.00034,13.97804]
[1778508138044,30.21,81148.63,8.6,-0.62132,0.00034,13.97804]
[1778508138639,30.21,81138.88,8.6,-0.62467,0.00034,13.93784]
[1778508139525,30.21,81134.99,8.6,-0.626,0.00034,13.9215]
[1778508141539,30.2,81137.1,8.6,-0.62529,0.00034,13.9302]
[1778508143746,30.2,81135.51,8.6,-0.62584,0.00034,13.92346]
[1778508145021,30.2,81134.65,8.6,-0.62614,0.00034,13.91978]
[1778508144560,30.18,81129.64,8.6,-0.62796,0.00034,13.89727]
[1778508145223,30.18,81129.64,8.6,-0.62796,0.00034,13.89727]
[1778508147581,30.17,81135.26,8.6,-0.62606,0.00034,13.92083]
[1778508150956,30.17,81136.02,8.6,-0.62581,0.00034,13.92388]
[1778508152380,30.16,81137.43,8.6,-0.6254,0.00034,13.92249]
[1778508157249,30.16,81135.82,8.6,-0.62598,0.00034,13.91537]
[1778508159936,30.15,81137.15,8.6,-0.62554,0.00034,13.92081]
[1778508163952,30.15,81139.1,8.6,-0.6249,0.00034,13.92869]
[1778508164702,30.15,81133.54,8.6,-0.62681,0.00034,13.90516]
[1778508165709,30.13,81131.47,8.6,-0.6276,0.00034,13.89548]
[1778508167723,30.12,81128.54,8.6,-0.62861,0.00034,13.88279]
[1778508168953,30.12,81128.54,8.6,-0.62861,0.00034,13.88279]
[1778508169737,30.12,81138.43,8.6,-0.62524,0.00034,13.9246]
[1778508170197,30.12,81138.43,8.6,-0.62524,0.00034,13.9246]
[1778508170218,30.12,81138.43,8.6,-0.62524,0.00034,13.9246]
[1778508170247,30.12,81138.43,8.6,-0.62524,0.00034,13.9246]
[1778508170387,30.12,81138.43,8.6,-0.62524,0.00034,13.9246]
[1778508170746,30.12,81149.84,8.6,-0.62133,0.00034,13.97168]
[1778508172042,30.12,81153.3,8.6,-0.62015,0.00034,13.98562]
[1778508175452,30.11,81153.7,8.6,-0.62003,0.00034,13.98696]
[1778508175540,30.11,81153.7,8.6,-0.62003,0.00034,13.98696]
[1778508176006,30.11,81151.57,8.6,-0.62077,0.00034,13.97825]
[1778508176824,30.11,81151.57,8.6,-0.62077,0.00034,13.97825]
[1778508176889,30.11,81148.63,8.6,-0.62179,0.00034,13.96619]
[1778508177382,30.11,81148.63,8.6,-0.62179,0.00034,13.96619]
[1778508177793,30.11,81140.6,8.6,-0.62456,0.00034,13.93294]
[1778508178800,30.11,81135.7,8.6,-0.62624,0.00034,13.9123]
[1778508179704,30.11,81135.7,8.6,-0.62624,0.00034,13.9123]
[1778508180814,30.1,81142.38,8.6,-0.62396,0.00034,13.94014]
[1778508181448,30.1,81142.38,8.6,-0.62396,0.00034,13.94014]
[1778508181530,30.1,81142.38,8.6,-0.62396,0.00034,13.94014]
[1778508181821,30.1,81149.41,8.6,-0.62155,0.00034,13.96902]
[1778508182125,30.1,81149.41,8.6,-0.62155,0.00034,13.96902]
[1778508182338,30.1,81149.41,8.6,-0.62155,0.00034,13.96902]
[1778508182945,30.1,81157.04,8.6,-0.61893,0.00034,13.99984]
[1778508183835,30.1,81160.64,8.6,-0.61769,0.00034,14.01414]
[1778508184919,30.1,81160.64,8.6,-0.61769,0.00034,14.01414]
[1778508185218,30.1,81159.81,8.6,-0.61799,0.00034,14.01079]
[1778508185595,30.1,81159.81,8.6,-0.61799,0.00034,14.01079]
[1778508185673,30.1,81159.81,8.6,-0.61799,0.00034,14.01079]
[1778508185692,30.1,81159.81,8.6,-0.61799,0.00034,14.01079]
[1778508185952,30.1,81159.81,8.6,-0.61799,0.00034,14.01079]
[1778508186053,30.1,81155.33,8.6,-0.61954,0.00034,13.99279]
[1778508186455,30.1,81155.33,8.6,-0.61954,0.00034,13.99279]
[1778508186481,30.1,81155.33,8.6,-0.61954,0.00034,13.99279]
[1778508186856,30.09,81155.31,8.6,-0.61955,0.00034,13.99262]
[1778508187264,30.09,81155.31,8.6,-0.61955,0.00034,13.99262]
[1778508187863,30.09,81157.96,8.6,-0.61864,0.00034,14.0032]
[1778508188713,30.09,81157.96,8.6,-0.61864,0.00034,14.0032]
[1778508188869,30.09,81157.96,8.6,-0.61864,0.00034,14.0032]
[1778508188870,30.09,81158.71,8.6,-0.61839,0.00034,14.00614]
[1778508189461,30.09,81158.71,8.6,-0.61839,0.00034,14.00614]
[1778508189877,30.09,81167.43,8.6,-0.61538,0.00035,14.04048]
[1778508191338,30.09,81169.39,8.6,-0.61471,0.00035,14.04803]
[1778508191891,30.09,81168.42,8.6,-0.61506,0.00035,14.04418]
[1778508192898,30.09,81160.97,8.6,-0.61764,0.00035,14.01484]
[1778508193905,30.08,81158.46,8.6,-0.61851,0.00034,14.00478]
[1778508194141,30.08,81158.46,8.6,-0.61851,0.00034,14.00478]
[1778508196351,30.08,81158.08,8.6,-0.61865,0.00034,14.00315]
[1778508196926,30.08,81160.62,8.6,-0.61778,0.00035,14.01322]
[1778508197933,30.08,81164.42,8.6,-0.61647,0.00035,14.02818]
[1778508199206,30.08,81164.16,8.6,-0.61657,0.00035,14.02708]
[1778508200326,30.08,81164.55,8.6,-0.61644,0.00035,14.02855]
[1778508200360,30.08,81164.55,8.6,-0.61644,0.00035,14.02855]
[1778508200954,30.07,81162.49,8.6,-0.61716,0.00035,14.02036]
[1778508204573,30.07,81163.93,8.6,-0.61668,0.00035,14.02584]
[1778508204982,30.07,81164.42,8.6,-0.61652,0.00035,14.0277]
[1778508205617,30.07,81164.42,8.6,-0.61652,0.00035,14.0277]
[1778508207074,30.07,81163.78,8.6,-0.61674,0.00035,14.02511]
[1778508207589,30.06,81164.94,8.6,-0.61635,0.00035,14.02961]
[1778508207641,30.06,81164.94,8.6,-0.61635,0.00035,14.02961]
[1778508208007,30.06,81173.53,8.6,-0.61338,0.00035,14.06295]
[1778508208118,30.06,81173.53,8.6,-0.61338,0.00035,14.06295]
[1778508208942,30.06,81173.53,8.6,-0.61338,0.00035,14.06295]
[1778508209051,30.06,81173.53,8.6,-0.61338,0.00035,14.06295]
[1778508209274,30.06,81175.06,8.6,-0.61285,0.00035,14.06877]
[1778508209416,30.06,81175.06,8.6,-0.61285,0.00035,14.06877]
[1778508209646,30.06,81175.06,8.6,-0.61285,0.00035,14.06877]
[1778508210571,30.06,81173.4,8.6,-0.61344,0.00035,14.06232]
[1778508211027,30.06,81179.92,8.6,-0.61123,0.00035,14.08002]
[1778508213041,30.06,81176.47,8.6,-0.61244,0.00035,14.0668]
[1778508215055,30.05,81179.18,8.6,-0.61151,0.00035,14.07697]
[1778508217069,30.05,81184.04,8.6,-0.60984,0.00035,14.09512]
[1778508220090,30.04,81180.82,8.6,-0.61098,0.00035,14.08285]
[1778508221097,30.04,81176.93,8.6,-0.61233,0.00035,14.06804]
[1778508222104,30.04,81172.4,8.6,-0.61391,0.00035,14.0506]
[1778508226132,30.03,81174.81,8.6,-0.6131,0.00035,14.0596]
[1778508229153,30.03,81177.74,8.6,-0.6121,0.00035,14.07061]
[1778508230160,30.03,81172.92,8.6,-0.61378,0.00035,14.05208]
[1778508231167,30.03,81170.83,8.6,-0.61451,0.00035,14.04393]
[1778508232174,30.03,81174.1,8.6,-0.61338,0.00035,14.05649]
[1778508237209,30.02,81172.06,8.6,-0.61411,0.00035,14.0484]
[1778508243064,30.01,81172.11,8.6,-0.61411,0.00035,14.04838]
[1778508247838,30.01,81171.99,8.6,-0.61419,0.00035,14.04756]
[1778508247854,30.01,81171.99,8.6,-0.61419,0.00035,14.04756]
[1778508247939,30.01,81171.99,8.6,-0.61419,0.00035,14.04756]
[1778508247979,30.0,81172.05,8.6,-0.61418,0.00035,14.04764]
[1778508248224,30.0,81172.05,8.6,-0.61418,0.00035,14.04764]
[1778508248403,30.0,81172.05,8.6,-0.61418,0.00035,14.04764]
[1778508248546,30.0,81172.05,8.6,-0.61418,0.00035,14.04764]
[1778508248835,30.0,81172.05,8.6,-0.61418,0.00035,14.04764]
[1778508248943,30.0,81163.33,8.6,-0.61721,0.00035,14.01338]
[1778508249352,30.0,81163.33,8.6,-0.61721,0.00035,14.01338]
[1778508249394,30.0,81163.33,8.6,-0.61721,0.00035,14.01338]
[1778508249618,30.0,81154.26,8.6,-0.62036,0.00035,13.97686]
[1778508251307,30.0,81157.37,8.6,-0.61929,0.00035,13.98935]
[1778508252713,30.0,81157.37,8.6,-0.61929,0.00035,13.98935]
[1778508254216,29.99,81158.22,8.6,-0.61902,0.00035,13.99257]
[1778508255428,29.99,81159.44,8.6,-0.6186,0.00035,13.9974]
[1778508255736,29.99,81159.44,8.6,-0.6186,0.00035,13.9974]
[1778508255762,29.99,81159.55,8.6,-0.61857,0.00035,13.99777]
[1778508256216,29.99,81159.55,8.6,-0.61857,0.00035,13.99777]
[1778508256392,29.99,81159.55,8.6,-0.61857,0.00035,13.99777]
[1778508256444,29.99,81159.55,8.6,-0.61857,0.00035,13.99777]
[1778508256720,29.99,81159.55,8.6,-0.61857,0.00035,13.99777]
[1778508256987,29.99,81159.55,8.6,-0.61857,0.00035,13.99777]
[1778508257002,29.99,81159.55,8.6,-0.61857,0.00035,13.99777]
[1778508257088,29.99,81165.51,8.6,-0.61651,0.00035,14.02142]
[1778508257354,29.99,81163.15,8.6,-0.61734,0.00035,14.01201]
[1778508258361,29.98,81160.82,8.6,-0.61815,0.00035,14.00266]
[1778508259208,29.98,81160.82,8.6,-0.61815,0.00035,14.00266]
[1778508260375,29.98,81163.92,8.6,-0.61708,0.00035,14.01494]
[1778508261369,29.98,81163.92,8.6,-0.61708,0.00035,14.01494]
[1778508261666,29.98,81163.92,8.6,-0.61708,0.00035,14.01494]
[1778508263726,29.98,81163.87,8.6,-0.61711,0.00035,14.01455]
[1778508263750,29.98,81163.87,8.6,-0.61711,0.00035,14.01455]
[1778508264403,29.97,81157.17,8.6,-0.61945,0.00035,13.98759]
[1778508265410,29.97,81154.84,8.6,-0.62026,0.00035,13.97808]
[1778508267692,29.97,81154.76,8.6,-0.6203,0.00035,13.97769]
[1778508267788,29.97,81154.59,8.6,-0.62036,0.00035,13.97692]
[1778508273216,29.96,81155.3,8.6,-0.6202,0.00035,13.97239]
[1778508273612,29.96,81155.3,8.6,-0.6202,0.00035,13.97239]
[1778508273694,29.96,81155.3,8.6,-0.6202,0.00035,13.97239]
[1778508274616,29.96,81146.76,8.6,-0.62316,0.00035,13.93724]
[1778508277495,29.96,81150.17,8.6,-0.62199,0.00035,13.95119]
[1778508279795,29.96,81150.52,8.6,-0.62188,0.00035,13.95258]
[1778508279805,29.96,81146.07,8.6,-0.62342,0.00035,13.93413]
[1778508280516,29.96,81143.77,8.6,-0.62422,0.00035,13.9245]
[1778508282530,29.95,81139.99,8.6,-0.62553,0.00034,13.90855]
[1778508284217,29.95,81140.56,8.6,-0.62533,0.00034,13.91093]
[1778508285853,29.95,81140.56,8.6,-0.62533,0.00034,13.91093]
[1778508289579,29.95,81145.55,8.6,-0.62362,0.00035,13.93168]
[1778508290586,29.95,81149.07,8.6,-0.62241,0.00035,13.94624]
[1778508291471,29.95,81149.07,8.6,-0.62241,0.00035,13.94624]
[1778508291528,29.95,81149.07,8.6,-0.62241,0.00035,13.94624]
[1778508291910,29.95,81149.07,8.6,-0.62241,0.00035,13.94624]
[1778508292001,29.95,81151.27,8.6,-0.62165,0.00035,13.95527]
[1778508292600,29.95,81155.87,8.6,-0.62006,0.00035,13.97402]
[1778508294076,29.95,81155.87,8.6,-0.62006,0.00035,13.97402]
[1778508297436,29.95,81155.6,8.6,-0.62017,0.00035,13.9728]
[1778508297726,29.95,81158.62,8.6,-0.61912,0.00035,13.98498]
[1778508299649,29.94,81161.09,8.6,-0.61827,0.00035,13.99489]
[1778508300913,29.94,81161.09,8.6,-0.61827,0.00035,13.99489]
[1778508301665,29.94,81152.26,8.6,-0.62133,0.00035,13.95908]
[1778508302672,29.94,81148.68,8.6,-0.62257,0.00035,13.94432]
[1778508307054,29.94,81147.87,8.6,-0.62286,0.00035,13.94092]
[1778508307707,29.94,81154.0,8.6,-0.62074,0.00035,13.96609]
[1778508309722,29.94,81156.57,8.6,-0.61985,0.00035,13.97649]
[1778508310541,29.94,81156.57,8.6,-0.61985,0.00035,13.97649]
[1778508310559,29.94,81156.57,8.6,-0.61985,0.00035,13.97649]
[1778508310567,29.94,81156.57,8.6,-0.61985,0.00035,13.97649]
[1778508310911,29.94,81168.92,8.6,-0.61557,0.00035,14.02572]
[1778508311740,29.94,81179.17,8.6,-0.612,0.00035,14.06539]
[1778508313180,29.94,81179.17,8.6,-0.612,0.00035,14.06539]
[1778508312747,29.94,81182.58,8.6,-0.61081,0.00035,14.07833]
[1778508313412,29.94,81182.58,8.6,-0.61081,0.00035,14.07833]
[1778508313499,29.94,81182.58,8.6,-0.61081,0.00035,14.07833]
[1778508313670,29.94,81182.58,8.6,-0.61081,0.00035,14.07833]
[1778508314212,29.94,81176.03,8.6,-0.61309,0.00035,14.05335]
[1778508314707,29.94,81176.03,8.6,-0.61309,0.00035,14.05335]
[1778508314793,29.94,81176.03,8.6,-0.61309,0.00035,14.05335]
[1778508314903,29.94,81176.03,8.6,-0.61309,0.00035,14.05335]
[1778508315194,29.94,81176.03,8.6,-0.61309,0.00035,14.05335]
[1778508315198,29.94,81171.49,8.6,-0.61467,0.00035,14.03578]
[1778508317782,29.94,81169.12,8.6,-0.61549,0.00035,14.02655]
[1778508319796,29.94,81166.32,8.6,-0.61647,0.00035,14.0155]
[1778508321908,29.94,81166.35,8.6,-0.61646,0.00035,14.0156]
[1778508321943,29.94,81166.35,8.6,-0.61646,0.00035,14.0156]
[1778508322817,29.94,81174.83,8.6,-0.61351,0.00035,14.04874]
[1778508323395,29.94,81174.83,8.6,-0.61351,0.00035,14.04874]
[1778508323824,29.94,81181.58,8.6,-0.61116,0.00035,14.07456]
[1778508324493,29.94,81181.58,8.6,-0.61116,0.00035,14.07456]
[1778508324831,29.94,81183.62,8.6,-0.61045,0.00035,14.08226]
[1778508326114,29.94,81183.62,8.6,-0.61045,0.00035,14.08226]
[1778508326119,29.94,81183.62,8.6,-0.61045,0.00035,14.08226]
[1778508327065,29.94,81182.16,8.6,-0.61096,0.00035,14.07674]
[1778508327138,29.94,81182.16,8.6,-0.61096,0.00035,14.07674]
[1778508327197,29.94,81182.16,8.6,-0.61096,0.00035,14.07674]
[1778508327205,29.94,81182.16,8.6,-0.61096,0.00035,14.07674]
[1778508327166,29.94,81178.27,8.6,-0.61231,0.00035,14.06193]
[1778508328859,29.94,81183.92,8.6,-0.61034,0.00035,14.08336]
[1778508329964,29.94,81183.92,8.6,-0.61034,0.00035,14.08336]
[1778508330097,29.94,81183.92,8.6,-0.61034,0.00035,14.08336]
[1778508331065,29.94,81182.21,8.6,-0.61094,0.00035,14.07689]
[1778508331083,29.94,81182.21,8.6,-0.61094,0.00035,14.07689]
[1778508331134,29.94,81176.7,8.6,-0.61292,0.00035,14.04877]
[1778508333694,29.94,81178.87,8.6,-0.61216,0.00035,14.05708]
[1778508334136,29.94,81178.87,8.6,-0.61216,0.00035,14.05708]
[1778508334229,29.94,81181.51,8.6,-0.61124,0.00035,14.06712]
[1778508334540,29.94,81181.51,8.6,-0.61124,0.00035,14.06712]
[1778508334542,29.94,81181.51,8.6,-0.61124,0.00035,14.06712]
[1778508335129,29.94,81181.51,8.6,-0.61124,0.00035,14.06712]
[1778508335193,29.94,81194.65,8.6,-0.60665,0.00035,14.11602]
[1778508335360,29.94,81194.65,8.6,-0.60665,0.00035,14.11602]
[1778508335781,29.94,81194.65,8.6,-0.60665,0.00035,14.11602]
[1778508335945,29.94,81194.65,8.6,-0.60665,0.00035,14.11602]
[1778508336036,29.94,81194.65,8.6,-0.60665,0.00035,14.11602]
[1778508336137,29.94,81210.33,8.6,-0.60115,0.00035,14.17192]
[1778508337061,29.94,81213.38,8.6,-0.60008,0.00035,14.18245]
[1778508338005,29.94,81213.38,8.6,-0.60008,0.00035,14.18245]
[1778508338066,29.94,81213.27,8.6,-0.60012,0.00035,14.18205]
[1778508338352,29.94,81213.27,8.6,-0.60012,0.00035,14.18205]
[1778508338376,29.94,81213.27,8.6,-0.60012,0.00035,14.18205]
[1778508338929,29.94,81215.96,8.6,-0.59918,0.00035,14.19129]
[1778508339246,29.94,81215.96,8.6,-0.59918,0.00035,14.19129]
[1778508339936,29.94,81219.65,8.6,-0.59788,0.00035,14.20383]
[1778508340582,29.94,81219.65,8.6,-0.59788,0.00035,14.20383]
[1778508340709,29.94,81219.65,8.6,-0.59788,0.00035,14.20383]
[1778508340943,29.94,81219.16,8.6,-0.59805,0.00035,14.20217]
[1778508341506,29.94,81219.16,8.6,-0.59805,0.00035,14.20217]
[1778508341950,29.94,81204.62,8.6,-0.60316,0.00035,14.15179]
[1778508343146,29.94,81200.89,8.6,-0.60447,0.00035,14.1385]
[1778508346528,29.94,81201.78,8.6,-0.60416,0.00035,14.14165]
[1778508346658,29.94,81201.78,8.6,-0.60416,0.00035,14.14165]
[1778508346985,29.94,81201.08,8.6,-0.60441,0.00035,14.13914]
[1778508348999,29.94,81194.64,8.6,-0.60667,0.00035,14.11584]
[1778508350010,29.93,81198.71,8.6,-0.60524,0.00035,14.1306]
[1778508351013,29.93,81201.63,8.6,-0.60422,0.00035,14.14106]
[1778508352020,29.93,81204.03,8.6,-0.60338,0.00035,14.1496]
[1778508353119,29.93,81204.03,8.6,-0.60338,0.00035,14.1496]
[1778508354171,29.93,81205.79,8.6,-0.60276,0.00035,14.15582]
[1778508354034,29.93,81208.82,8.6,-0.6017,0.00035,14.16645]
[1778508359069,29.93,81209.32,8.6,-0.60154,0.00035,14.16809]
[1778508362096,29.93,81209.69,8.6,-0.60141,0.00035,14.16934]
[1778508363105,29.93,81205.19,8.6,-0.603,0.00035,14.15349]
[1778508363898,29.93,81205.19,8.6,-0.603,0.00035,14.15349]
[1778508364111,29.93,81199.92,8.6,-0.60485,0.00035,14.13468]
[1778508365118,29.93,81196.46,8.6,-0.60606,0.00035,14.12217]
[1778508366126,29.93,81194.03,8.6,-0.60691,0.00035,14.1133]
[1778508370104,29.92,81194.42,8.6,-0.60678,0.00035,14.11465]
[1778508370107,29.92,81194.42,8.6,-0.60678,0.00035,14.11465]
[1778508370157,29.92,81188.88,8.6,-0.60872,0.00035,14.09421]
[1778508370387,29.92,81188.88,8.6,-0.60872,0.00035,14.09421]
[1778508370637,29.92,81188.88,8.6,-0.60872,0.00035,14.09421]
[1778508371322,29.92,81187.03,8.6,-0.60937,0.00035,14.08728]
[1778508371424,29.92,81187.03,8.6,-0.60937,0.00035,14.08728]
[1778508372169,29.92,81189.64,8.6,-0.60846,0.00035,14.09697]
[1778508376198,29.92,81192.02,8.6,-0.60764,0.00035,14.10563]
[1778508381235,29.91,81194.82,8.6,-0.60668,0.00035,14.1157]
[1778508381840,29.91,81194.82,8.6,-0.60668,0.00035,14.1157]
[1778508382242,29.91,81202.19,8.6,-0.6041,0.00035,14.14233]
[1778508382736,29.91,81202.19,8.6,-0.6041,0.00035,14.14233]
[1778508388285,29.91,81191.86,8.6,-0.60774,0.00035,14.10462]
[1778508392313,29.9,81187.5,8.6,-0.60933,0.00035,14.08127]
[1778508393320,29.9,81190.3,8.6,-0.60835,0.00035,14.09167]
[1778508395334,29.9,81194.85,8.6,-0.60676,0.00035,14.10839]
[1778508397270,29.9,81194.85,8.6,-0.60676,0.00035,14.10839]
[1778508398011,29.9,81201.07,8.6,-0.60458,0.00035,14.13086]
[1778508398358,29.9,81205.32,8.6,-0.60309,0.00035,14.14602]
[1778508400198,29.9,81205.32,8.6,-0.60309,0.00035,14.14602]
[1778508400213,29.9,81208.92,8.6,-0.60183,0.00035,14.15867]
[1778508400366,29.9,81208.92,8.6,-0.60183,0.00035,14.15867]
[1778508401057,29.9,81208.92,8.6,-0.60183,0.00035,14.15867]
[1778508401076,29.9,81208.92,8.6,-0.60183,0.00035,14.15867]
[1778508401079,29.9,81208.92,8.6,-0.60183,0.00035,14.15867]
[1778508401119,29.9,81208.92,8.6,-0.60183,0.00035,14.15867]
[1778508401249,29.9,81211.95,8.6,-0.60076,0.00035,14.16922]
[1778508401885,29.9,81211.95,8.6,-0.60076,0.00035,14.16922]
[1778508402160,29.9,81211.95,8.6,-0.60076,0.00035,14.16922]
[1778508402281,29.9,81211.95,8.6,-0.60076,0.00035,14.16922]
[1778508402206,29.9,81203.36,8.6,-0.60379,0.00035,14.13892]
[1778508402483,29.9,81203.36,8.6,-0.60379,0.00035,14.13892]
[1778508403218,29.9,81203.36,8.6,-0.60379,0.00035,14.13892]
[1778508403302,29.9,81203.36,8.6,-0.60379,0.00035,14.13892]
[1778508403292,29.9,81197.62,8.6,-0.60581,0.00035,14.11821]
[1778508403396,29.9,81203.55,8.6,-0.60373,0.00035,14.13954]
[1778508406260,29.89,81205.51,8.6,-0.60305,0.00035,14.14646]
[1778508407136,29.89,81193.96,8.6,-0.60712,0.00035,14.10465]
[1778508408639,29.89,81200.73,8.6,-0.60475,0.00035,14.12916]
[1778508409443,29.89,81203.5,8.6,-0.60378,0.00035,14.13908]
[1778508413093,29.89,81204.73,8.6,-0.60335,0.00035,14.14338]
[1778508414125,29.88,81204.74,8.6,-0.60336,0.00035,14.14333]
[1778508414161,29.88,81208.12,8.6,-0.60218,0.00035,14.15523]
[1778508414478,29.88,81196.37,8.6,-0.60631,0.00035,14.11315]
[1778508415486,29.88,81190.57,8.6,-0.60834,0.00035,14.09176]
[1778508416493,29.88,81189.6,8.6,-0.60869,0.00035,14.08811]
[1778508418050,29.88,81189.6,8.6,-0.60869,0.00035,14.08811]
[1778508418151,29.88,81189.52,8.6,-0.60872,0.00035,14.08779]
[1778508419088,29.88,81189.52,8.6,-0.60872,0.00035,14.08779]
[1778508419160,29.88,81187.19,8.6,-0.60954,0.00035,14.07906]
[1778508419821,29.88,81187.19,8.6,-0.60954,0.00035,14.07906]
[1778508420158,29.88,81187.19,8.6,-0.60954,0.00035,14.07906]
[1778508420260,29.88,81182.45,8.6,-0.6112,0.00035,14.06115]
[1778508420397,29.88,81182.45,8.6,-0.6112,0.00035,14.06115]
[1778508420490,29.88,81182.45,8.6,-0.6112,0.00035,14.06115]
[1778508421293,29.88,81182.45,8.6,-0.6112,0.00035,14.06115]
[1778508420585,29.88,81177.79,8.6,-0.61283,0.00035,14.04329]
[1778508421508,29.88,81177.79,8.6,-0.61283,0.00035,14.04329]
[1778508422043,29.88,81177.79,8.6,-0.61283,0.00035,14.04329]
[1778508422057,29.87,81173.19,8.6,-0.61445,0.00035,14.02542]
[1778508422536,29.87,81179.0,8.6,-0.61242,0.00035,14.04788]
[1778508424677,29.87,81186.16,8.6,-0.60991,0.00035,14.07505]
[1778508425411,29.87,81186.16,8.6,-0.60991,0.00035,14.07505]
[1778508425874,29.87,81186.16,8.6,-0.60991,0.00035,14.07505]
[1778508425884,29.87,81189.96,8.6,-0.60858,0.00035,14.08924]
[1778508427571,29.87,81194.21,8.6,-0.6071,0.00035,14.10491]
[1778508429585,29.87,81197.45,8.6,-0.60596,0.00035,14.11671]
[1778508432606,29.87,81200.25,8.6,-0.60499,0.00035,14.12676]
[1778508437647,29.87,81200.51,8.6,-0.60491,0.00035,14.12759]
[1778508438010,29.87,81200.51,8.6,-0.60491,0.00035,14.12759]
[1778508438182,29.87,81200.51,8.6,-0.60491,0.00035,14.12759]
[1778508438283,29.87,81200.06,8.6,-0.60507,0.00035,14.12594]
[1778508438862,29.87,81200.06,8.6,-0.60507,0.00035,14.12594]
[1778508438962,29.86,81187.32,8.6,-0.60955,0.00035,14.07901]
[1778508439655,29.86,81180.1,8.6,-0.61208,0.00035,14.05161]
[1778508440982,29.86,81180.1,8.6,-0.61208,0.00035,14.05161]
[1778508441068,29.86,81181.32,8.6,-0.61165,0.00035,14.05626]
[1778508441669,29.86,81185.61,8.6,-0.61015,0.00035,14.0725]
[1778508443928,29.86,81185.82,8.6,-0.61008,0.00035,14.07326]
[1778508445473,29.86,81187.27,8.6,-0.60958,0.00035,14.07865]
[1778508448718,29.86,81191.23,8.6,-0.6082,0.00035,14.09328]
[1778508449960,29.86,81191.23,8.6,-0.6082,0.00035,14.09328]
[1778508450047,29.85,81192.04,8.6,-0.60792,0.00035,14.09624]
[1778508450732,29.85,81185.81,8.6,-0.61011,0.00035,14.07294]
[1778508454762,29.85,81191.86,8.6,-0.60806,0.00035,14.08833]
[1778508455501,29.85,81191.86,8.6,-0.60806,0.00035,14.08833]
[1778508455927,29.85,81191.86,8.6,-0.60806,0.00035,14.08833]
[1778508456020,29.85,81190.35,8.6,-0.60859,0.00035,14.08268]
[1778508457784,29.85,81186.05,8.6,-0.61011,0.00035,14.0665]
[1778508459141,29.85,81186.05,8.6,-0.61011,0.00035,14.0665]
[1778508459321,29.85,81186.05,8.6,-0.61011,0.00035,14.0665]
[1778508459242,29.85,81184.08,8.6,-0.6108,0.00035,14.05903]
[1778508459922,29.85,81184.08,8.6,-0.6108,0.00035,14.05903]
[1778508460339,29.85,81184.08,8.6,-0.6108,0.00035,14.05903]
[1778508460025,29.84,81187.2,8.6,-0.60971,0.00035,14.07075]
[1778508460805,29.84,81182.94,8.6,-0.61121,0.00035,14.05462]
[1778508464833,29.84,81189.68,8.6,-0.60886,0.00035,14.07988]
[1778508465840,29.84,81192.66,8.6,-0.60781,0.00035,14.0909]
[1778508470875,29.83,81192.58,8.6,-0.60786,0.00035,14.09041]
[1778508475910,29.83,81189.82,8.6,-0.60884,0.00035,14.08004]
[1778508480095,29.83,81187.68,8.6,-0.6096,0.00035,14.07198]
[1778508480110,29.83,81183.11,8.6,-0.6112,0.00035,14.05467]
[1778508482960,29.83,81186.53,8.6,-0.61001,0.00035,14.06759]
[1778508486116,29.83,81186.29,8.6,-0.61009,0.00035,14.06666]
[1778508487996,29.83,81192.09,8.6,-0.60806,0.00035,14.0883]
[1778508490010,29.83,81188.06,8.6,-0.60948,0.00035,14.07323]
[1778508494038,29.82,81184.27,8.6,-0.61082,0.00035,14.05889]
[1778508497059,29.82,81181.45,8.6,-0.61181,0.00035,14.04813]
[1778508502094,29.82,81185.98,8.6,-0.61022,0.00035,14.06531]
[1778508503101,29.82,81188.74,8.6,-0.60925,0.00035,14.07567]
[1778508504141,29.82,81188.74,8.6,-0.60925,0.00035,14.07567]
[1778508504243,29.82,81189.32,8.6,-0.60905,0.00035,14.07783]
[1778508510276,29.82,81189.99,8.6,-0.60882,0.00035,14.08025]
[1778508510375,29.82,81188.17,8.6,-0.60946,0.00035,14.07342]
[1778508513171,29.82,81185.1,8.6,-0.6106,0.00035,14.05472]
[1778508518206,29.82,81183.72,8.6,-0.61109,0.00035,14.04944]
[1778508523241,29.82,81185.04,8.6,-0.61063,0.00035,14.0544]
[1778508528276,29.81,81184.65,8.6,-0.61077,0.00035,14.05287]
[1778508531297,29.81,81187.91,8.6,-0.60963,0.00035,14.06514]
[1778508534292,29.81,81187.22,8.6,-0.60987,0.00035,14.06251]
[1778508534318,29.81,81187.29,8.6,-0.60985,0.00035,14.06276]
[1778508535878,29.81,81187.3,8.6,-0.60985,0.00035,14.06279]
[1778508536332,29.81,81177.54,8.6,-0.61327,0.00035,14.02553]
[1778508537339,29.81,81173.95,8.6,-0.61453,0.00035,14.01156]
[1778508539408,29.81,81174.35,8.6,-0.61439,0.00035,14.01311]
[1778508539742,29.81,81174.03,8.6,-0.61451,0.00035,14.01186]
[1778508539785,29.81,81174.03,8.6,-0.61451,0.00035,14.01186]
[1778508540360,29.81,81168.64,8.6,-0.61639,0.00035,13.99061]
[1778508541367,29.81,81165.97,8.6,-0.61733,0.00035,13.97997]
[1778508541747,29.81,81165.97,8.6,-0.61733,0.00035,13.97997]
[1778508545395,29.81,81162.46,8.6,-0.61856,0.00035,13.9658]
[1778508546065,29.81,81162.46,8.6,-0.61856,0.00035,13.9658]
[1778508546402,29.81,81161.63,8.6,-0.61886,0.00035,13.96242]
[1778508548416,29.81,81157.26,8.6,-0.62038,0.00035,13.94461]
[1778508549387,29.81,81157.26,8.6,-0.62038,0.00035,13.94461]
[1778508549423,29.81,81158.96,8.6,-0.6198,0.00035,13.9515]
[1778508550430,29.8,81165.22,8.6,-0.61761,0.00035,13.97672]
[1778508552388,29.8,81166.04,8.6,-0.61733,0.00035,13.97998]
[1778508556322,29.8,81164.76,8.6,-0.61779,0.00035,13.97475]
[1778508557479,29.8,81160.63,8.6,-0.61924,0.00035,13.95802]
[1778508558481,29.8,81160.63,8.6,-0.61924,0.00035,13.95802]
[1778508558486,29.8,81156.94,8.6,-0.62053,0.00035,13.94295]
[1778508559493,29.8,81154.7,8.6,-0.62131,0.00035,13.93371]
[1778508562514,29.8,81152.47,8.6,-0.6221,0.00035,13.92442]
[1778508564432,29.8,81152.47,8.6,-0.6221,0.00035,13.92442]
[1778508564442,29.8,81152.47,8.6,-0.6221,0.00035,13.92442]
[1778508564466,29.79,81152.46,8.6,-0.6221,0.00035,13.92433]
[1778508564745,29.79,81152.46,8.6,-0.6221,0.00035,13.92433]
[1778508564819,29.79,81156.53,8.6,-0.62069,0.00035,13.94107]
[1778508565537,29.79,81164.19,8.6,-0.61802,0.00035,13.97214]
[1778508567279,29.79,81164.19,8.6,-0.61802,0.00035,13.97214]
[1778508570532,29.79,81164.04,8.6,-0.61807,0.00035,13.97149]
[1778508574235,29.79,81165.14,8.6,-0.61775,0.00035,13.96872]
[1778508575651,29.79,81165.3,8.6,-0.61769,0.00035,13.96934]
[1778508575758,29.79,81165.3,8.6,-0.61769,0.00035,13.96934]
[1778508577269,29.79,81165.8,8.6,-0.61752,0.00035,13.97131]
[1778508577373,29.79,81165.8,8.6,-0.61752,0.00035,13.97131]
[1778508577472,29.79,81168.76,8.6,-0.61649,0.00035,13.98309]
[1778508578079,29.79,81172.44,8.6,-0.6152,0.00035,13.99761]
[1778508579236,29.79,81172.44,8.6,-0.6152,0.00035,13.99761]
[1778508579417,29.79,81178.39,8.6,-0.61312,0.00035,14.02079]
[1778508579635,29.79,81180.8,8.6,-0.61227,0.00035,14.03007]
[1778508581649,29.79,81188.71,8.6,-0.6095,0.00035,14.06007]
[1778508585037,29.79,81189.39,8.6,-0.60926,0.00035,14.06261]
[1778508590713,29.79,81187.44,8.6,-0.60995,0.00035,14.0552]
[1778508595747,29.78,81186.94,8.6,-0.61013,0.00035,14.05325]
[1778508600782,29.78,81186.77,8.6,-0.6102,0.00035,14.05251]
[1778508601964,29.78,81186.77,8.6,-0.6102,0.00035,14.05251]
[1778508601973,29.78,81186.77,8.6,-0.6102,0.00035,14.05251]
[1778508602047,29.78,81182.29,8.6,-0.61178,0.00035,14.03545]
[1778508602796,29.78,81179.54,8.6,-0.61275,0.00035,14.02484]
[1778508607831,29.78,81183.58,8.6,-0.61135,0.00035,14.04018]
[1778508609845,29.78,81186.27,8.6,-0.6104,0.00035,14.05036]
[1778508610852,29.77,81181.85,8.6,-0.61196,0.00035,14.03348]
[1778508612317,29.77,81181.85,8.6,-0.61196,0.00035,14.03348]
[1778508612366,29.77,81179.33,8.6,-0.61285,0.00035,14.02374]
[1778508612866,29.77,81176.95,8.6,-0.61369,0.00035,14.01449]
[1778508613873,29.77,81174.39,8.6,-0.61459,0.00035,14.00447]
[1778508615137,29.77,81174.39,8.6,-0.61459,0.00035,14.00447]
[1778508616169,29.77,81175.14,8.6,-0.61433,0.00035,14.00738]
[1778508616378,29.77,81175.14,8.6,-0.61433,0.00035,14.00738]
[1778508616729,29.77,81174.41,8.6,-0.61459,0.00035,14.00448]
[1778508617121,29.77,81174.41,8.6,-0.61459,0.00035,14.00448]
[1778508617165,29.77,81170.0,8.6,-0.61614,0.00035,13.98707]
[1778508617571,29.77,81170.0,8.6,-0.61614,0.00035,13.98707]
[1778508617613,29.77,81170.0,8.6,-0.61614,0.00035,13.98707]
[1778508617618,29.77,81170.0,8.6,-0.61614,0.00035,13.98707]
[1778508617740,29.77,81170.0,8.6,-0.61614,0.00035,13.98707]
[1778508620103,29.77,81169.6,8.6,-0.61629,0.00035,13.98536]
[1778508620859,29.76,81169.91,8.6,-0.61619,0.00035,13.98655]
[1778508621383,29.76,81169.91,8.6,-0.61619,0.00035,13.98655]
[1778508622306,29.76,81169.76,8.6,-0.61624,0.00035,13.98592]
[1778508623510,29.76,81169.93,8.6,-0.61619,0.00035,13.98655]
[1778508622938,29.76,81172.7,8.6,-0.61522,0.00035,13.99746]
[1778508624513,29.76,81172.7,8.6,-0.61522,0.00035,13.99746]
[1778508624541,29.76,81172.7,8.6,-0.61522,0.00035,13.99746]
[1778508624515,29.76,81173.77,8.6,-0.61485,0.00035,14.00162]
[1778508624566,29.76,81173.77,8.6,-0.61485,0.00035,14.00162]
[1778508625298,29.76,81173.77,8.6,-0.61485,0.00035,14.00162]
[1778508625418,29.76,81173.77,8.6,-0.61485,0.00035,14.00162]
[1778508625451,29.76,81171.75,8.6,-0.61556,0.00035,13.99362]
[1778508625811,29.76,81171.75,8.6,-0.61556,0.00035,13.99362]
[1778508625824,29.76,81171.75,8.6,-0.61556,0.00035,13.99362]
[1778508625977,29.76,81171.75,8.6,-0.61556,0.00035,13.99362]
[1778508626012,29.76,81171.75,8.6,-0.61556,0.00035,13.99362]
[1778508626489,29.76,81172.39,8.6,-0.61534,0.00035,13.9961]
[1778508627345,29.76,81172.39,8.6,-0.61534,0.00035,13.9961]
[1778508627409,29.76,81177.24,8.6,-0.61364,0.00035,14.01504]
[1778508627593,29.76,81177.24,8.6,-0.61364,0.00035,14.01504]
[1778508628660,29.76,81175.58,8.6,-0.61423,0.00035,14.00852]
[1778508629474,29.76,81175.58,8.6,-0.61423,0.00035,14.00852]
[1778508629500,29.76,81175.58,8.6,-0.61423,0.00035,14.00852]
[1778508629502,29.76,81172.71,8.6,-0.61524,0.00035,13.99722]
[1778508629560,29.76,81172.71,8.6,-0.61524,0.00035,13.99722]
[1778508630442,29.76,81172.71,8.6,-0.61524,0.00035,13.99722]
[1778508630750,29.75,81170.74,8.6,-0.61594,0.00035,13.9894]
[1778508631423,29.75,81170.74,8.6,-0.61594,0.00035,13.9894]
[1778508631451,29.75,81170.74,8.6,-0.61594,0.00035,13.9894]
[1778508634303,29.75,81172.44,8.6,-0.61541,0.00035,13.98883]
[1778508635130,29.75,81176.92,8.6,-0.61384,0.00035,14.00628]
[1778508635702,29.75,81176.92,8.6,-0.61384,0.00035,14.00628]
[1778508636139,29.75,81180.47,8.6,-0.6126,0.00035,14.02001]
[1778508637193,29.75,81180.47,8.6,-0.6126,0.00035,14.02001]
[1778508637295,29.75,81176.9,8.6,-0.61386,0.00035,14.00614]
[1778508637622,29.75,81176.9,8.6,-0.61386,0.00035,14.00614]
[1778508637689,29.75,81176.9,8.6,-0.61386,0.00035,14.00614]
[1778508638153,29.75,81172.1,8.6,-0.61555,0.00035,13.98728]
[1778508639294,29.75,81172.1,8.6,-0.61555,0.00035,13.98728]
[1778508639395,29.75,81169.37,8.6,-0.61651,0.00035,13.97642]
[1778508640177,29.75,81169.37,8.6,-0.61651,0.00035,13.97642]
[1778508640209,29.75,81169.37,8.6,-0.61651,0.00035,13.97642]
[1778508640445,29.75,81169.37,8.6,-0.61651,0.00035,13.97642]
[1778508640449,29.75,81169.37,8.6,-0.61651,0.00035,13.97642]
[1778508640506,29.74,81166.16,8.6,-0.61764,0.00035,13.96356]
[1778508641175,29.74,81162.11,8.6,-0.61906,0.00035,13.94718]
[1778508641634,29.74,81162.11,8.6,-0.61906,0.00035,13.94718]
[1778508643189,29.74,81157.98,8.6,-0.62051,0.00035,13.93029]
[1778508645203,29.74,81155.64,8.6,-0.62134,0.00035,13.92056]
[1778508650238,29.73,81156.24,8.6,-0.62115,0.00035,13.92278]
[1778508650987,29.73,81156.24,8.6,-0.62115,0.00035,13.92278]
[1778508651506,29.73,81156.24,8.6,-0.62115,0.00035,13.92278]
[1778508652691,29.73,81155.54,8.6,-0.6214,0.00035,13.9198]
[1778508656131,29.73,81156.3,8.6,-0.62115,0.00035,13.92278]
[1778508656212,29.73,81156.3,8.6,-0.62115,0.00035,13.92278]
[1778508656280,29.73,81158.42,8.6,-0.62042,0.00035,13.93144]
[1778508656683,29.73,81158.42,8.6,-0.62042,0.00035,13.93144]
[1778508657287,29.73,81163.3,8.6,-0.61871,0.00035,13.95128]
[1778508659240,29.73,81164.87,8.6,-0.61816,0.00035,13.95758]
[1778508659301,29.73,81164.91,8.6,-0.61815,0.00035,13.95769]
[1778508662842,29.72,81165.7,8.6,-0.61788,0.00035,13.96078]
[1778508663517,29.72,81176.13,8.6,-0.61423,0.00035,14.00211]
[1778508663631,29.72,81176.13,8.6,-0.61423,0.00035,14.00211]
[1778508664250,29.72,81176.13,8.6,-0.61423,0.00035,14.00211]
[1778508664337,29.72,81185.48,8.6,-0.61094,0.00035,14.03815]
[1778508669455,29.72,81185.96,8.6,-0.61079,0.00035,14.03978]
[1778508670384,29.71,81188.78,8.6,-0.6098,0.00035,14.05039]
[1778508671012,29.71,81188.78,8.6,-0.6098,0.00035,14.05039]
[1778508671394,29.71,81185.0,8.6,-0.61114,0.00035,14.03602]
[1778508672227,29.71,81185.0,8.6,-0.61114,0.00035,14.03602]
[1778508672398,29.71,81181.74,8.6,-0.61229,0.00035,14.02346]
[1778508672895,29.71,81181.74,8.6,-0.61229,0.00035,14.02346]
[1778508672978,29.71,81181.74,8.6,-0.61229,0.00035,14.02346]
[1778508673042,29.71,81181.74,8.6,-0.61229,0.00035,14.02346]
[1778508673184,29.71,81181.74,8.6,-0.61229,0.00035,14.02346]
[1778508673590,29.71,81181.74,8.6,-0.61229,0.00035,14.02346]
[1778508673405,29.71,81165.92,8.6,-0.61786,0.00035,13.96114]
[1778508673832,29.71,81165.92,8.6,-0.61786,0.00035,13.96114]
[1778508674344,29.71,81165.92,8.6,-0.61786,0.00035,13.96114]
[1778508674554,29.71,81155.94,8.6,-0.62136,0.00035,13.92041]
[1778508675259,29.71,81155.94,8.6,-0.62136,0.00035,13.92041]
[1778508675419,29.71,81151.65,8.6,-0.62286,0.00035,13.90256]
[1778508676070,29.71,81151.65,8.6,-0.62286,0.00035,13.90256]
[1778508676086,29.71,81151.65,8.6,-0.62286,0.00035,13.90256]
[1778508676438,29.71,81139.9,8.6,-0.62696,0.00035,13.85275]
[1778508677436,29.71,81131.26,8.6,-0.62997,0.00035,13.81514]
[1778508678979,29.7,81131.49,8.6,-0.6299,0.00035,13.81608]
[1778508679506,29.7,81131.49,8.6,-0.6299,0.00035,13.81608]
[1778508679552,29.7,81135.11,8.6,-0.62865,0.00035,13.83185]
[1778508682475,29.7,81132.04,8.6,-0.62973,0.00035,13.8183]
[1778508687510,29.7,81131.48,8.6,-0.62995,0.00035,13.81552]
[1778508690532,29.69,81128.48,8.6,-0.63101,0.00035,13.80208]
[1778508690790,29.69,81128.48,8.6,-0.63101,0.00035,13.80208]
[1778508690985,29.69,81128.48,8.6,-0.63101,0.00035,13.80208]
[1778508691541,29.69,81121.49,8.6,-0.6335,0.00035,13.76361]
[1778508692536,29.69,81121.49,8.6,-0.6335,0.00035,13.76361]
[1778508692585,29.69,81121.49,8.6,-0.6335,0.00035,13.76361]
[1778508692549,29.69,81116.88,8.6,-0.63511,0.00035,13.74271]
[1778508692931,29.69,81116.88,8.6,-0.63511,0.00035,13.74271]
[1778508693048,29.69,81116.88,8.6,-0.63511,0.00035,13.74271]
[1778508693556,29.69,81111.47,8.6,-0.63698,0.00035,13.71789]
[1778508698591,29.68,81110.95,8.6,-0.63718,0.00035,13.71529]
[1778508700320,29.68,81112.61,8.6,-0.63661,0.00035,13.72288]
[1778508701612,29.68,81119.79,8.6,-0.63413,0.00035,13.75548]
[1778508702007,29.68,81119.79,8.6,-0.63413,0.00035,13.75548]
[1778508702222,29.68,81119.79,8.6,-0.63413,0.00035,13.75548]
[1778508702552,29.68,81119.79,8.6,-0.63413,0.00035,13.75548]
[1778508702602,29.68,81119.79,8.6,-0.63413,0.00035,13.75548]
[1778508702620,29.68,81140.27,8.6,-0.62701,0.00035,13.84572]
[1778508702932,29.68,81140.27,8.6,-0.62701,0.00035,13.84572]
[1778508703020,29.68,81140.27,8.6,-0.62701,0.00035,13.84572]
[1778508703032,29.68,81140.27,8.6,-0.62701,0.00035,13.84572]
[1778508703039,29.68,81140.27,8.6,-0.62701,0.00035,13.84572]
[1778508703272,29.68,81140.27,8.6,-0.62701,0.00035,13.84572]
[1778508703626,29.68,81154.17,8.6,-0.62216,0.00035,13.90448]
[1778508704633,29.68,81157.33,8.6,-0.62106,0.00035,13.9175]
[1778508704761,29.68,81157.33,8.6,-0.62106,0.00035,13.9175]
[1778508704764,29.68,81157.33,8.6,-0.62106,0.00035,13.9175]
[1778508705640,29.68,81159.88,8.6,-0.62017,0.00035,13.92794]
[1778508705774,29.68,81159.88,8.6,-0.62017,0.00035,13.92794]
[1778508705806,29.68,81159.88,8.6,-0.62017,0.00035,13.92794]
[1778508707955,29.68,81159.83,8.6,-0.62019,0.00035,13.9277]
[1778508708217,29.68,81159.83,8.6,-0.62019,0.00035,13.9277]
[1778508708246,29.68,81159.83,8.6,-0.62019,0.00035,13.9277]
[1778508708278,29.67,81160.51,8.6,-0.61996,0.00035,13.93039]
[1778508708987,29.67,81160.51,8.6,-0.61996,0.00035,13.93039]
[1778508709247,29.67,81160.51,8.6,-0.61996,0.00035,13.93039]
[1778508709285,29.67,81160.51,8.6,-0.61996,0.00035,13.93039]
[1778508709349,29.67,81154.88,8.6,-0.62193,0.00035,13.90716]
[1778508711127,29.67,81153.62,8.6,-0.62238,0.00035,13.90192]
[1778508711328,29.67,81153.62,8.6,-0.62238,0.00035,13.90192]
[1778508711411,29.67,81153.6,8.6,-0.62239,0.00035,13.90178]
[1778508712357,29.67,81153.6,8.6,-0.62239,0.00035,13.90178]
[1778508712395,29.67,81153.6,8.6,-0.62239,0.00035,13.90178]
[1778508715300,29.67,81150.1,8.6,-0.62362,0.00035,13.88703]
[1778508715402,29.67,81150.29,8.6,-0.62357,0.00035,13.8877]
[1778508718356,29.67,81149.87,8.6,-0.62372,0.00035,13.88585]
[1778508718408,29.67,81149.87,8.6,-0.62372,0.00035,13.88585]
[1778508718733,29.66,81152.55,8.6,-0.6228,0.00035,13.89693]
[1778508720587,29.66,81152.55,8.6,-0.6228,0.00035,13.89693]
[1778508719740,29.66,81155.22,8.6,-0.62187,0.00035,13.908]
[1778508721273,29.66,81155.22,8.6,-0.62187,0.00035,13.908]
[1778508722174,29.66,81155.74,8.6,-0.62169,0.00035,13.91009]
[1778508722275,29.66,81155.74,8.6,-0.62169,0.00035,13.91009]
[1778508724256,29.66,81154.06,8.6,-0.62228,0.00035,13.90307]
[1778508726473,29.66,81152.46,8.6,-0.62286,0.00035,13.89622]
[1778508726658,29.66,81152.46,8.6,-0.62286,0.00035,13.89622]
[1778508727351,29.65,81153.01,8.6,-0.62268,0.00035,13.89837]
[1778508727409,29.65,81152.11,8.6,-0.623,0.00035,13.89452]
[1778508727797,29.65,81148.91,8.6,-0.62412,0.00035,13.88108]
[1778508733484,29.64,81148.66,8.6,-0.62423,0.00035,13.87972]
[1778508733582,29.64,81150.18,8.6,-0.62371,0.00035,13.88599]
[1778508736860,29.64,81153.3,8.6,-0.62264,0.00035,13.89885]
[1778508739466,29.64,81154.14,8.6,-0.62235,0.00035,13.90229]
[1778508739522,29.63,81150.27,8.6,-0.62372,0.00035,13.88593]
[1778508740403,29.63,81150.27,8.6,-0.62372,0.00035,13.88593]
[1778508740504,29.63,81143.09,8.6,-0.62624,0.00035,13.85535]
[1778508741895,29.63,81140.61,8.6,-0.62712,0.00035,13.84457]
[1778508744933,29.63,81140.85,8.6,-0.62704,0.00035,13.8455]
[1778508746300,29.62,81132.45,8.6,-0.62998,0.00035,13.80878]
[1778508746930,29.62,81127.39,8.6,-0.63175,0.00035,13.78632]
[1778508750377,29.62,81128.23,8.6,-0.63147,0.00035,13.78992]
[1778508752265,29.62,81126.74,8.6,-0.632,0.00035,13.78311]
[1778508752972,29.61,81121.82,8.6,-0.63379,0.00035,13.75365]
[1778508753979,29.61,81118.65,8.6,-0.6349,0.00035,13.73919]
[1778508754923,29.61,81118.65,8.6,-0.6349,0.00035,13.73919]
[1778508754986,29.61,81115.84,8.6,-0.63588,0.00035,13.72628]
[1778508758007,29.61,81118.32,8.6,-0.63503,0.00035,13.73745]
[1778508761297,29.61,81117.56,8.6,-0.63531,0.00035,13.73385]
[1778508761307,29.61,81117.56,8.6,-0.63531,0.00035,13.73385]
[1778508761406,29.6,81117.64,8.6,-0.63529,0.00035,13.73413]
[1778508761999,29.6,81117.64,8.6,-0.63529,0.00035,13.73413]
[1778508762002,29.6,81117.64,8.6,-0.63529,0.00035,13.73413]
[1778508762083,29.6,81117.64,8.6,-0.63529,0.00035,13.73413]
[1778508762099,29.6,81112.01,8.6,-0.63725,0.00035,13.70819]
[1778508762734,29.6,81112.01,8.6,-0.63725,0.00035,13.70819]
[1778508763147,29.6,81112.01,8.6,-0.63725,0.00035,13.70819]
[1778508763563,29.6,81112.01,8.6,-0.63725,0.00035,13.70819]
[1778508763661,29.6,81104.16,8.6,-0.63997,0.00035,13.67152]
[1778508764051,29.6,81101.78,8.6,-0.6408,0.00035,13.66023]
[1778508766542,29.6,81097.09,8.6,-0.64243,0.00035,13.63782]
[1778508767073,29.6,81090.53,8.6,-0.6447,0.00034,13.60621]
[1778508768079,29.59,81088.06,8.6,-0.64556,0.00034,13.59416]
[1778508773114,29.59,81086.66,8.6,-0.64607,0.00034,13.58688]
[1778508774054,29.59,81086.66,8.6,-0.64607,0.00034,13.58688]
[1778508774121,29.59,81084.63,8.6,-0.64678,0.00034,13.57686]
[1778508775127,29.59,81084.63,8.6,-0.64678,0.00034,13.57686]
[1778508775128,29.58,81081.35,8.6,-0.64791,0.00034,13.56065]
[1778508780163,29.58,81080.61,8.6,-0.6482,0.00034,13.55656]
[1778508781170,29.58,81074.8,8.6,-0.6502,0.00034,13.5276]
[1778508783436,29.57,81073.51,8.6,-0.65069,0.00034,13.52048]
[1778508783448,29.57,81073.51,8.6,-0.65069,0.00034,13.52048]
[1778508783462,29.56,81071.29,8.6,-0.65149,0.00034,13.50872]
[1778508783806,29.56,81071.29,8.6,-0.65149,0.00034,13.50872]
[1778508784692,29.56,81071.29,8.6,-0.65149,0.00034,13.50872]
[1778508784780,29.55,81072.68,8.6,-0.65105,0.00034,13.5152]
[1778508784832,29.55,81072.68,8.6,-0.65105,0.00034,13.5152]
[1778508785198,29.54,81075.9,8.6,-0.64998,0.00034,13.53079]
[1778508785790,29.54,81075.9,8.6,-0.64998,0.00034,13.53079]
[1778508786855,29.54,81076.26,8.6,-0.64987,0.00034,13.53253]
[1778508787875,29.54,81077.29,8.6,-0.64952,0.00034,13.5376]
[1778508788217,29.54,81077.29,8.6,-0.64952,0.00034,13.5376]
[1778508789226,29.54,81085.38,8.6,-0.64674,0.00034,13.5775]
[1778508790602,29.54,81087.91,8.6,-0.64588,0.00034,13.5898]
[1778508790895,29.54,81087.91,8.6,-0.64588,0.00034,13.5898]
[1778508791240,29.54,81084.01,8.6,-0.64723,0.00034,13.57061]
[1778508793254,29.54,81081.03,8.6,-0.64826,0.00034,13.55579]
[1778508794969,29.54,81080.57,8.6,-0.64842,0.00034,13.55345]
[1778508796275,29.53,81087.67,8.6,-0.64599,0.00034,13.58824]
[1778508797297,29.53,81087.67,8.6,-0.64599,0.00034,13.58824]
[1778508797485,29.53,81087.67,8.6,-0.64599,0.00034,13.58824]
[1778508797524,29.53,81087.67,8.6,-0.64599,0.00034,13.58824]
[1778508797537,29.53,81089.35,8.6,-0.64541,0.00034,13.59635]
[1778508797835,29.53,81089.35,8.6,-0.64541,0.00034,13.59635]
[1778508798603,29.53,81089.35,8.6,-0.64541,0.00034,13.59635]
[1778508798607,29.53,81089.35,8.6,-0.64541,0.00034,13.59635]
[1778508798620,29.53,81089.35,8.6,-0.64541,0.00034,13.59635]
[1778508798676,29.53,81098.64,8.6,-0.64221,0.00035,13.64111]
[1778508799610,29.53,81092.07,8.6,-0.64448,0.00035,13.60947]
[1778508800022,29.53,81092.07,8.6,-0.64448,0.00035,13.60947]
[1778508802207,29.53,81092.64,8.6,-0.64429,0.00035,13.61216]
[1778508802321,29.53,81092.03,8.6,-0.6445,0.00035,13.60918]
[1778508803341,29.53,81092.03,8.6,-0.6445,0.00035,13.60918]
[1778508803483,29.53,81092.03,8.6,-0.6445,0.00035,13.60918]
[1778508809587,29.53,81091.13,8.6,-0.64483,0.00035,13.6046]
[1778508810485,29.53,81092.16,8.6,-0.64448,0.00035,13.60947]
[1778508810578,29.52,81092.52,8.6,-0.64436,0.00035,13.61114]
[1778508815408,29.52,81092.9,8.6,-0.64432,0.00035,13.60541]
[1778508815444,29.52,81092.9,8.6,-0.64432,0.00035,13.60541]
[1778508816423,29.52,81098.0,8.6,-0.64256,0.00035,13.62985]
[1778508816870,29.52,81098.0,8.6,-0.64256,0.00035,13.62985]
[1778508817692,29.52,81098.0,8.6,-0.64256,0.00035,13.62985]
[1778508817430,29.52,81103.9,8.6,-0.64052,0.00035,13.65787]
[1778508818437,29.52,81102.61,8.6,-0.64098,0.00035,13.6517]
[1778508820451,29.51,81104.64,8.6,-0.64028,0.00035,13.66117]
[1778508821453,29.51,81104.64,8.6,-0.64028,0.00035,13.66117]
[1778508821458,29.51,81105.98,8.6,-0.63982,0.00035,13.66742]
[1778508824264,29.51,81105.58,8.6,-0.63997,0.00035,13.6654]
[1778508825389,29.51,81106.79,8.6,-0.63956,0.00035,13.67103]
[1778508825418,29.51,81106.79,8.6,-0.63956,0.00035,13.67103]
[1778508825582,29.51,81106.79,8.6,-0.63956,0.00035,13.67103]
[1778508825743,29.51,81106.79,8.6,-0.63956,0.00035,13.67103]
[1778508825755,29.51,81112.01,8.6,-0.63775,0.00035,13.69536]
[1778508826496,29.51,81115.45,8.6,-0.63655,0.00035,13.71125]
[1778508827348,29.51,81115.45,8.6,-0.63655,0.00035,13.71125]
[1778508829268,29.51,81115.29,8.6,-0.63662,0.00035,13.71039]
[1778508832305,29.51,81111.89,8.6,-0.6378,0.00035,13.6946]
[1778508832649,29.51,81111.89,8.6,-0.6378,0.00035,13.6946]
[1778508832654,29.51,81111.89,8.6,-0.6378,0.00035,13.69459]
[1778508834711,29.5,81110.48,8.6,-0.6383,0.00035,13.68797]
[1778508835557,29.5,81111.81,8.6,-0.63784,0.00035,13.69409]
[1778508837678,29.5,81113.28,8.6,-0.63733,0.00035,13.70087]
[1778508837987,29.5,81114.25,8.6,-0.637,0.00035,13.70531]
[1778508838579,29.5,81123.05,8.6,-0.63393,0.00035,13.74562]
[1778508839515,29.5,81123.05,8.6,-0.63393,0.00035,13.74562]
[1778508839586,29.5,81126.71,8.6,-0.63266,0.00035,13.76211]
[1778508840738,29.5,81126.71,8.6,-0.63266,0.00035,13.76211]
[1778508840775,29.5,81129.56,8.6,-0.63166,0.00035,13.77486]
[1778508840826,29.5,81129.56,8.6,-0.63166,0.00035,13.77486]
[1778508841600,29.5,81122.37,8.6,-0.63418,0.00035,13.74244]
[1778508842607,29.5,81118.79,8.6,-0.63543,0.00035,13.72607]
[1778508843407,29.5,81118.79,8.6,-0.63543,0.00035,13.72607]
[1778508844621,29.5,81115.18,8.6,-0.63669,0.00035,13.70943]
[1778508849656,29.5,81114.66,8.6,-0.63688,0.00035,13.70697]
[1778508850435,29.5,81114.66,8.6,-0.63688,0.00035,13.70697]
[1778508855699,29.5,81118.38,8.6,-0.63559,0.00035,13.72402]
[1778508855854,29.5,81118.38,8.6,-0.63559,0.00035,13.72402]
[1778508856188,29.5,81118.38,8.6,-0.63559,0.00035,13.72402]
[1778508856707,29.5,81112.6,8.6,-0.6376,0.00035,13.69733]
[1778508857623,29.5,81112.6,8.6,-0.6376,0.00035,13.69733]
[1778508857713,29.5,81106.95,8.6,-0.63957,0.00035,13.67088]
[1778508857954,29.5,81106.95,8.6,-0.63957,0.00035,13.67088]
[1778508858015,29.5,81106.95,8.6,-0.63957,0.00035,13.67088]
[1778508858029,29.5,81106.95,8.6,-0.63957,0.00035,13.67088]
[1778508858749,29.5,81106.95,8.6,-0.63957,0.00035,13.67088]
[1778508858720,29.49,81100.16,8.6,-0.64193,0.00035,13.6387]
[1778508859727,29.49,81095.53,8.6,-0.64354,0.00035,13.61642]
[1778508861741,29.49,81087.7,8.6,-0.64625,0.00035,13.57834]
[1778508866776,29.49,81090.02,8.6,-0.64545,0.00035,13.58964]
[1778508867029,29.49,81090.02,8.6,-0.64545,0.00035,13.58964]
[1778508867095,29.49,81090.02,8.6,-0.64545,0.00035,13.58964]
[1778508867783,29.49,81097.33,8.6,-0.64292,0.00035,13.625]
[1778508868790,29.49,81101.46,8.6,-0.64149,0.00035,13.64471]
[1778508870804,29.49,81103.51,8.6,-0.64079,0.00035,13.65435]
[1778508871149,29.49,81103.51,8.6,-0.64079,0.00035,13.65435]
[1778508877853,29.48,81098.44,8.6,-0.64264,0.00035,13.62254]
[1778508880874,29.48,81102.38,8.6,-0.64128,0.00035,13.64124]
[1778508883045,29.48,81102.86,8.6,-0.64111,0.00035,13.64353]
[1778508886517,29.48,81100.27,8.6,-0.64202,0.00035,13.63112]
[1778508887188,29.48,81100.29,8.6,-0.64202,0.00035,13.63113]
[1778508887697,29.48,81100.29,8.6,-0.64202,0.00035,13.63113]
[1778508887775,29.48,81103.03,8.6,-0.64107,0.00035,13.64417]
[1778508888268,29.48,81103.03,8.6,-0.64107,0.00035,13.64417]
[1778508888337,29.48,81105.12,8.6,-0.64034,0.00035,13.65407]
[1778508889158,29.48,81105.12,8.6,-0.64034,0.00035,13.65407]
[1778508889255,29.48,81109.87,8.6,-0.63869,0.00035,13.6764]
[1778508891429,29.48,81111.4,8.6,-0.63816,0.00035,13.68354]
[1778508894364,29.48,81112.68,8.6,-0.63771,0.00035,13.68949]
[1778508894451,29.48,81112.27,8.6,-0.63786,0.00035,13.68757]
[1778508896062,29.48,81111.21,8.6,-0.63822,0.00035,13.68263]
[1778508896162,29.48,81111.21,8.6,-0.63822,0.00035,13.68263]
[1778508896163,29.48,81110.68,8.6,-0.63841,0.00035,13.68015]
[1778508897993,29.48,81112.9,8.6,-0.63764,0.00035,13.69049]
[1778508899274,29.48,81112.9,8.6,-0.63764,0.00035,13.69049]
[1778508901155,29.48,81113.09,8.6,-0.63757,0.00035,13.69137]
[1778508903031,29.48,81118.43,8.6,-0.63571,0.00035,13.71601]
[1778508905045,29.48,81121.85,8.6,-0.63452,0.00035,13.73163]
[1778508906052,29.48,81124.53,8.6,-0.63359,0.00035,13.74374]
[1778508908681,29.48,81121.79,8.6,-0.63455,0.00035,13.73123]
[1778508910080,29.48,81118.18,8.6,-0.63581,0.00035,13.71466]
[1778508914108,29.47,81115.91,8.6,-0.63661,0.00035,13.70414]
[1778508915115,29.47,81118.37,8.6,-0.63575,0.00035,13.71546]
[1778508916122,29.47,81120.7,8.6,-0.63494,0.00035,13.72612]
[1778508918136,29.47,81124.17,8.6,-0.63373,0.00035,13.74186]
[1778508921157,29.47,81120.22,8.6,-0.63512,0.00035,13.72379]
[1778508922972,29.47,81118.3,8.6,-0.63579,0.00035,13.71496]
[1778508923172,29.47,81116.49,8.6,-0.63642,0.00035,13.70661]
[1778508925185,29.47,81114.44,8.6,-0.63714,0.00035,13.69711]
[1778508927832,29.47,81114.37,8.6,-0.63717,0.00035,13.69678]
[1778508927874,29.47,81114.37,8.6,-0.63717,0.00035,13.69678]
[1778508928206,29.47,81116.32,8.6,-0.63649,0.00035,13.7058]
[1778508929213,29.47,81118.37,8.6,-0.63577,0.00035,13.71523]
[1778508933241,29.47,81123.83,8.6,-0.63393,0.00035,13.73287]
[1778508938276,29.47,81125.95,8.6,-0.6332,0.00035,13.74236]
[1778508939271,29.47,81125.95,8.6,-0.6332,0.00035,13.74236]
[1778508941699,29.47,81125.77,8.6,-0.63327,0.00035,13.74149]
[1778508941834,29.47,81125.86,8.6,-0.63324,0.00035,13.74187]
[1778508942304,29.47,81117.64,8.6,-0.63611,0.00035,13.70434]
[1778508943311,29.47,81114.54,8.6,-0.63719,0.00035,13.69001]
[1778508943995,29.47,81114.54,8.6,-0.63719,0.00035,13.69001]
[1778508944637,29.47,81114.54,8.6,-0.63719,0.00035,13.69001]
[1778508944660,29.47,81117.46,8.6,-0.63617,0.00035,13.70352]
[1778508945400,29.47,81117.46,8.6,-0.63617,0.00035,13.70352]
[1778508945892,29.47,81117.46,8.6,-0.63617,0.00035,13.70352]
[1778508945401,29.47,81117.44,8.6,-0.63618,0.00035,13.70342]
[1778508946332,29.47,81114.08,8.6,-0.63735,0.00035,13.68788]
[1778508950360,29.47,81111.87,8.6,-0.63812,0.00035,13.67762]
[1778508955395,29.47,81112.22,8.6,-0.638,0.00035,13.67931]
[1778508960431,29.47,81111.02,8.6,-0.63841,0.00035,13.67373]
[1778508964459,29.47,81113.24,8.6,-0.63764,0.00035,13.68406]
[1778508966530,29.47,81112.62,8.6,-0.63786,0.00035,13.68115]
[1778508966624,29.47,81112.72,8.6,-0.63783,0.00035,13.6816]
[1778508967429,29.47,81112.72,8.6,-0.63783,0.00035,13.6816]
[1778508967480,29.47,81115.94,8.6,-0.6367,0.00035,13.69652]
[1778508968124,29.47,81115.94,8.6,-0.6367,0.00035,13.69652]
[1778508968487,29.47,81116.49,8.6,-0.63651,0.00035,13.69904]
[1778508969290,29.47,81116.49,8.6,-0.63651,0.00035,13.69904]
[1778508975537,29.46,81115.55,8.6,-0.63686,0.00035,13.6945]
[1778508976221,29.46,81115.55,8.6,-0.63686,0.00035,13.6945]
[1778508977519,29.46,81115.55,8.6,-0.63686,0.00035,13.69447]
[1778508978663,29.46,81117.27,8.6,-0.63626,0.00035,13.70238]
[1778508978719,29.46,81123.5,8.6,-0.63408,0.00035,13.73091]
[1778508979565,29.46,81127.47,8.6,-0.63269,0.00035,13.74885]
[1778508981283,29.46,81128.03,8.6,-0.6325,0.00035,13.75135]
[1778508985844,29.46,81127.53,8.6,-0.63268,0.00035,13.74899]
[1778508986795,29.46,81127.98,8.6,-0.63253,0.00035,13.75099]
[1778508986866,29.46,81121.84,8.6,-0.63468,0.00035,13.72313]
[1778508992657,29.46,81123.5,8.6,-0.63417,0.00035,13.72336]
[1778508997692,29.45,81120.28,8.6,-0.6353,0.00035,13.70857]
[1778508999279,29.45,81118.71,8.6,-0.63585,0.00035,13.70135]
[1778509000324,29.45,81118.81,8.6,-0.63582,0.00035,13.7018]
[1778509002540,29.45,81120.29,8.6,-0.6353,0.00035,13.70857]
[1778509002727,29.45,81122.62,8.6,-0.63449,0.00035,13.71921]
[1778509003605,29.45,81122.62,8.6,-0.63449,0.00035,13.71921]
[1778509003736,29.45,81126.63,8.6,-0.63309,0.00035,13.73739]
[1778509004281,29.45,81126.63,8.6,-0.63309,0.00035,13.73739]
[1778509006301,29.45,81128.38,8.6,-0.63248,0.00035,13.74522]
[1778509011156,29.45,81129.75,8.6,-0.63201,0.00035,13.75118]
[1778509011792,29.45,81139.34,8.6,-0.62865,0.00035,13.79367]
[1778509012800,29.45,81144.2,8.6,-0.62694,0.00035,13.81484]
[1778509013809,29.45,81144.2,8.6,-0.62694,0.00035,13.81484]
[1778509013855,29.45,81145.19,8.6,-0.62659,0.00035,13.8191]
[1778509015821,29.45,81147.62,8.6,-0.62574,0.00035,13.82951]
[1778509017588,29.45,81148.95,8.6,-0.62527,0.00035,13.83518]
[1778509017835,29.44,81148.11,8.6,-0.62557,0.00035,13.83154]
[1778509022870,29.44,81146.18,8.6,-0.62627,0.00035,13.82306]
[1778509025988,29.44,81143.57,8.6,-0.6272,0.00035,13.81167]
[1778509026251,29.44,81143.57,8.6,-0.6272,0.00035,13.81167]
[1778509026899,29.44,81132.27,8.6,-0.63118,0.00035,13.76187]
[1778509027105,29.44,81132.27,8.6,-0.63118,0.00035,13.76187]
[1778509027905,29.44,81120.34,8.6,-0.63536,0.00035,13.70783]
[1778509028001,29.44,81120.34,8.6,-0.63536,0.00035,13.70783]
[1778509028174,29.44,81120.34,8.6,-0.63536,0.00035,13.70783]
[1778509028912,29.44,81118.01,8.6,-0.63618,0.00035,13.69706]
[1778509029295,29.44,81118.01,8.6,-0.63618,0.00035,13.69706]
[1778509030714,29.43,81118.23,8.6,-0.63611,0.00035,13.69802]
[1778509030926,29.43,81116.11,8.6,-0.63686,0.00035,13.68816]
[1778509031048,29.43,81116.11,8.6,-0.63686,0.00035,13.68816]
[1778509031933,29.43,81120.06,8.6,-0.63548,0.00035,13.70633]
[1778509032217,29.43,81120.06,8.6,-0.63548,0.00035,13.70633]
[1778509034292,29.43,81119.12,8.6,-0.63582,0.00035,13.70189]
[1778509036655,29.43,81119.93,8.6,-0.63554,0.00035,13.7055]
[1778509042003,29.43,81118.16,8.6,-0.63617,0.00035,13.69721]
[1778509044208,29.43,81117.52,8.6,-0.6364,0.00035,13.69424]
[1778509046814,29.43,81116.12,8.6,-0.63689,0.00035,13.68773]
[1778509048045,29.43,81119.0,8.6,-0.63589,0.00035,13.701]
[1778509053080,29.42,81117.43,8.6,-0.63651,0.00035,13.68639]
[1778509055333,29.42,81116.53,8.6,-0.63682,0.00035,13.68221]
[1778509055336,29.42,81116.53,8.6,-0.63682,0.00035,13.68221]
[1778509055454,29.42,81116.53,8.6,-0.63682,0.00035,13.68221]
[1778509055573,29.42,81116.53,8.6,-0.63682,0.00035,13.68221]
[1778509055749,29.42,81116.53,8.6,-0.63682,0.00035,13.68221]
[1778509055838,29.42,81115.89,8.6,-0.63705,0.00035,13.67921]
[1778509056105,29.42,81115.89,8.6,-0.63705,0.00035,13.67921]
[1778509056132,29.42,81115.89,8.6,-0.63705,0.00035,13.67921]
[1778509056407,29.42,81115.89,8.6,-0.63705,0.00035,13.67921]
[1778509056610,29.42,81115.89,8.6,-0.63705,0.00035,13.67921]
[1778509056710,29.42,81115.89,8.6,-0.63705,0.00035,13.67921]
[1778509056711,29.42,81115.89,8.6,-0.63705,0.00035,13.67921]
[1778509056795,29.42,81103.61,8.6,-0.64135,0.00035,13.62134]
[1778509057714,29.42,81103.61,8.6,-0.64135,0.00035,13.62134]
[1778509057804,29.42,81103.61,8.6,-0.64135,0.00035,13.62134]
[1778509057822,29.42,81094.12,8.6,-0.64466,0.00035,13.57553]
[1778509058115,29.42,81086.11,8.6,-0.64743,0.00035,13.53625]
[1778509059878,29.42,81086.11,8.6,-0.64743,0.00035,13.53625]
[1778509059890,29.42,81085.87,8.6,-0.64753,0.00035,13.5349]
[1778509062412,29.42,81085.93,8.6,-0.64751,0.00035,13.53513]
[1778509062861,29.42,81085.93,8.6,-0.64751,0.00035,13.53513]
[1778509070199,29.41,81087.78,8.6,-0.64692,0.00035,13.54363]
[1778509075234,29.4,81087.72,8.6,-0.64697,0.00035,13.5429]
[1778509078255,29.4,81087.64,8.6,-0.64701,0.00035,13.54236]
[1778509078368,29.4,81087.64,8.6,-0.64701,0.00035,13.54236]
[1778509078803,29.4,81087.64,8.6,-0.64701,0.00035,13.54236]
[1778509078927,29.4,81087.64,8.6,-0.64701,0.00035,13.54236]
[1778509079028,29.4,81085.22,8.6,-0.64785,0.00035,13.53031]
[1778509079233,29.4,81085.22,8.6,-0.64785,0.00035,13.53031]
[1778509079247,29.4,81085.22,8.6,-0.64785,0.00035,13.53031]
[1778509079692,29.4,81085.22,8.6,-0.64785,0.00035,13.53031]
[1778509079793,29.4,81090.13,8.6,-0.64615,0.00035,13.55451]
[1778509081020,29.4,81090.13,8.6,-0.64615,0.00035,13.55451]
[1778509081046,29.39,81085.43,8.6,-0.64779,0.00035,13.53126]
[1778509081306,29.39,81085.43,8.6,-0.64779,0.00035,13.53126]
[1778509081446,29.39,81085.43,8.6,-0.64779,0.00035,13.53126]
[1778509081576,29.39,81076.87,8.6,-0.65076,0.00035,13.48833]
[1778509082323,29.39,81076.87,8.6,-0.65076,0.00035,13.48833]
[1778509082363,29.39,81064.78,8.6,-0.65493,0.00034,13.42653]
[1778509083292,29.39,81067.42,8.6,-0.65403,0.00034,13.44007]
[1778509084299,29.39,81069.46,8.6,-0.65333,0.00034,13.45047]
[1778509085188,29.39,81069.46,8.6,-0.65333,0.00034,13.45047]
[1778509086313,29.39,81065.25,8.6,-0.65479,0.00034,13.42864]
[1778509089302,29.39,81064.75,8.6,-0.65498,0.00034,13.42586]
[1778509090382,29.38,81063.25,8.6,-0.6555,0.00034,13.41801]
[1778509090473,29.38,81058.89,8.6,-0.65701,0.00034,13.39523]
[1778509091348,29.38,81054.98,8.6,-0.65835,0.00034,13.37465]
[1778509092365,29.38,81054.98,8.6,-0.65835,0.00034,13.37465]
[1778509093012,29.38,81048.76,8.6,-0.66049,0.00034,13.34167]
[1778509093362,29.38,81045.84,8.6,-0.66149,0.00034,13.326]
[1778509096383,29.38,81043.23,8.6,-0.6624,0.00034,13.31181]
[1778509100065,29.38,81047.54,8.6,-0.66093,0.00034,13.33474]
[1778509100411,29.37,81045.34,8.6,-0.66169,0.00034,13.32291]
[1778509101418,29.37,81042.19,8.6,-0.66277,0.00034,13.30593]
[1778509105150,29.37,81041.47,8.6,-0.66302,0.00034,13.30192]
[1778509105202,29.37,81041.47,8.6,-0.66302,0.00034,13.30192]
[1778509105417,29.37,81041.47,8.6,-0.66302,0.00034,13.30192]
[1778509105446,29.37,81039.95,8.6,-0.66354,0.00034,13.29367]
[1778509107460,29.37,81037.9,8.6,-0.66425,0.00034,13.28251]
[1778509108585,29.37,81037.9,8.6,-0.66425,0.00034,13.28251]
[1778509108683,29.37,81037.67,8.6,-0.66433,0.00034,13.28124]
[1778509111352,29.37,81039.32,8.6,-0.66377,0.00034,13.29015]
[1778509111444,29.37,81039.32,8.6,-0.66377,0.00034,13.29015]
[1778509111988,29.37,81039.32,8.6,-0.66377,0.00034,13.29015]
[1778509112065,29.37,81038.13,8.6,-0.66425,0.00034,13.27626]
[1778509112495,29.37,81035.59,8.6,-0.66511,0.00034,13.26243]
[1778509117423,29.37,81036.08,8.6,-0.66495,0.00034,13.26509]
[1778509117530,29.37,81036.22,8.6,-0.6649,0.00034,13.26586]
[1778509119305,29.37,81036.58,8.6,-0.66478,0.00034,13.26782]
[1778509119544,29.37,81036.16,8.6,-0.66492,0.00034,13.26553]
[1778509123581,29.37,81036.67,8.6,-0.66475,0.00034,13.26831]
[1778509123796,29.37,81036.67,8.6,-0.66475,0.00034,13.26831]
[1778509123897,29.37,81036.26,8.6,-0.66489,0.00034,13.26608]
[1778509125080,29.37,81036.26,8.6,-0.66489,0.00034,13.26608]
[1778509125095,29.37,81042.35,8.6,-0.66281,0.00034,13.29908]
[1778509125278,29.37,81042.35,8.6,-0.66281,0.00034,13.29908]
[1778509125587,29.37,81048.94,8.6,-0.66055,0.00034,13.33441]
[1778509126594,29.37,81054.26,8.6,-0.65873,0.00034,13.36261]
[1778509127601,29.37,81059.53,8.6,-0.65692,0.00034,13.39027]
[1778509129615,29.37,81057.22,8.6,-0.65772,0.00034,13.37812]
[1778509132582,29.37,81057.05,8.6,-0.65778,0.00034,13.37718]
[1778509132803,29.37,81057.05,8.6,-0.65778,0.00034,13.37718]
[1778509132903,29.37,81058.9,8.6,-0.65715,0.00034,13.38685]
[1778509133427,29.37,81058.9,8.6,-0.65715,0.00034,13.38685]
[1778509133530,29.37,81058.9,8.6,-0.65715,0.00034,13.38685]
[1778509133603,29.37,81058.9,8.6,-0.65715,0.00034,13.38685]
[1778509133903,29.37,81058.9,8.6,-0.65715,0.00034,13.38685]
[1778509133990,29.37,81072.43,8.6,-0.65249,0.00035,13.45669]
[1778509134381,29.37,81072.43,8.6,-0.65249,0.00035,13.45669]
[1778509134588,29.37,81072.43,8.6,-0.65249,0.00035,13.45669]
[1778509134650,29.37,81077.67,8.6,-0.65068,0.00035,13.48323]
[1778509135657,29.37,81079.9,8.6,-0.64991,0.00035,13.49443]
[1778509137671,29.37,81077.91,8.6,-0.6506,0.00035,13.48435]
[1778509140646,29.37,81079.53,8.6,-0.65004,0.00035,13.49246]
[1778509140710,29.37,81078.31,8.6,-0.65047,0.00035,13.48628]
[1778509145731,29.36,81074.71,8.6,-0.65173,0.00035,13.4679]
[1778509146588,29.36,81074.71,8.6,-0.65173,0.00035,13.4679]
[1778509148682,29.36,81073.49,8.6,-0.65216,0.00035,13.46159]
[1778509148832,29.36,81073.49,8.6,-0.65216,0.00035,13.46159]
[1778509148933,29.36,81069.99,8.6,-0.65337,0.00035,13.44366]
[1778509149332,29.36,81069.99,8.6,-0.65337,0.00035,13.44366]
[1778509149832,29.36,81069.99,8.6,-0.65337,0.00035,13.44366]
[1778509149832,29.36,81069.99,8.6,-0.65337,0.00035,13.44366]
[1778509149933,29.36,81066.38,8.6,-0.65462,0.00034,13.42505]
[1778509150835,29.36,81066.38,8.6,-0.65462,0.00034,13.42505]
[1778509153336,29.36,81065.7,8.6,-0.65486,0.00034,13.42146]
[1778509154337,29.36,81064.19,8.6,-0.65538,0.00034,13.41361]
[1778509159308,29.36,81063.43,8.6,-0.65565,0.00034,13.40956]
[1778509163348,29.36,81063.36,8.6,-0.65568,0.00034,13.4091]
[1778509163847,29.36,81063.36,8.6,-0.65568,0.00034,13.4091]
[1778509163848,29.36,81063.36,8.6,-0.65568,0.00034,13.4091]
[1778509164858,29.36,81062.72,8.6,-0.6559,0.00034,13.40575]
[1778509166461,29.35,81063.33,8.6,-0.65569,0.00034,13.40887]
[1778509166576,29.35,81063.33,8.6,-0.65569,0.00034,13.40887]
[1778509166878,29.35,81067.55,8.6,-0.65424,0.00034,13.43066]
[1778509167885,29.35,81071.99,8.6,-0.65271,0.00035,13.45343]
[1778509168892,29.35,81075.37,8.6,-0.65154,0.00035,13.47062]
[1778509169899,29.35,81077.56,8.6,-0.65079,0.00035,13.48168]
[1778509173175,29.35,81077.96,8.6,-0.65073,0.00035,13.47625]
[1778509173320,29.35,81077.96,8.6,-0.65073,0.00035,13.47625]
[1778509173862,29.35,81077.96,8.6,-0.65073,0.00035,13.47625]
[1778509173927,29.35,81069.9,8.6,-0.65352,0.00035,13.43519]
[1778509174934,29.35,81054.68,8.6,-0.65876,0.00034,13.35588]
[1778509176150,29.35,81049.34,8.6,-0.6606,0.00034,13.32751]
[1778509176948,29.35,81046.62,8.6,-0.66153,0.00034,13.31296]
[1778509177957,29.35,81050.15,8.6,-0.66033,0.00034,13.33176]
[1778509180084,29.35,81052.65,8.6,-0.65948,0.00034,13.3449]
[1778509181985,29.35,81056.21,8.6,-0.65826,0.00034,13.36356]
[1778509184309,29.34,81055.11,8.6,-0.65865,0.00034,13.35768]
[1778509187116,29.34,81056.1,8.6,-0.65831,0.00034,13.36284]
[1778509187020,29.34,81059.92,8.6,-0.657,0.00034,13.38285]
[1778509187382,29.34,81059.92,8.6,-0.657,0.00034,13.38285]
[1778509187620,29.34,81059.92,8.6,-0.657,0.00034,13.38285]
[1778509188027,29.34,81063.39,8.6,-0.65581,0.00034,13.4009]
[1778509189034,29.34,81067.0,8.6,-0.65457,0.00035,13.41954]
[1778509189878,29.34,81067.0,8.6,-0.65457,0.00035,13.41954]
[1778509190380,29.34,81066.37,8.6,-0.65479,0.00035,13.41621]
[1778509190381,29.34,81066.37,8.6,-0.65479,0.00035,13.41621]
[1778509190880,29.34,81066.37,8.6,-0.65479,0.00035,13.41621]
[1778509191048,29.34,81063.54,8.6,-0.65577,0.00034,13.40147]
[1778509192386,29.34,81061.93,8.6,-0.65633,0.00034,13.39302]
[1778509192886,29.34,81061.93,8.6,-0.65633,0.00034,13.39302]
[1778509199309,29.33,81062.52,8.6,-0.65616,0.00034,13.39568]
[1778509199396,29.33,81062.52,8.6,-0.65616,0.00034,13.39568]
[1778509199896,29.33,81062.52,8.6,-0.65616,0.00034,13.39568]
[1778509200120,29.33,81060.66,8.6,-0.6568,0.00034,13.38592]
[1778509200398,29.33,81060.66,8.6,-0.6568,0.00034,13.38592]
[1778509200404,29.33,81060.66,8.6,-0.6568,0.00034,13.38592]
[1778509201127,29.33,81057.43,8.6,-0.65792,0.00034,13.36893]
[1778509204149,29.33,81054.34,8.6,-0.65899,0.00034,13.3525]
[1778509205156,29.33,81050.42,8.6,-0.66034,0.00034,13.33166]
[1778509205880,29.33,81050.42,8.6,-0.66034,0.00034,13.33166]
[1778509206165,29.33,81048.19,8.6,-0.6611,0.00034,13.31974]
[1778509211198,29.33,81047.06,8.6,-0.66149,0.00034,13.31362]
[1778509211300,29.33,81047.06,8.6,-0.66149,0.00034,13.31362]
[1778509211522,29.33,81047.06,8.6,-0.66149,0.00034,13.31362]
[1778509211728,29.33,81047.06,8.6,-0.66149,0.00034,13.31362]
[1778509211776,29.33,81047.06,8.6,-0.66149,0.00034,13.31362]
[1778509212025,29.33,81047.06,8.6,-0.66149,0.00034,13.31362]
[1778509212061,29.33,81047.06,8.6,-0.6615,0.00034,13.31357]
[1778509213169,29.33,81047.06,8.6,-0.6615,0.00034,13.31357]
[1778509213185,29.33,81040.68,8.6,-0.66368,0.00034,13.27916]
[1778509213212,29.33,81037.56,8.6,-0.66475,0.00034,13.26221]
[1778509218701,29.33,81037.79,8.6,-0.66467,0.00034,13.26344]
[1778509218947,29.33,81037.79,8.6,-0.66467,0.00034,13.26344]
[1778509219029,29.33,81037.74,8.6,-0.66469,0.00034,13.26316]
[1778509223275,29.33,81037.14,8.6,-0.66489,0.00034,13.25989]
[1778509223282,29.33,81036.67,8.6,-0.66505,0.00034,13.25733]
[1778509224296,29.33,81033.47,8.6,-0.66614,0.00034,13.23982]
[1778509225297,29.33,81027.34,8.6,-0.66823,0.00034,13.206]
[1778509226304,29.33,81024.35,8.6,-0.66925,0.00034,13.18934]
[1778509230332,29.33,81022.17,8.6,-0.66999,0.00034,13.17709]
[1778509233380,29.33,81021.6,8.6,-0.67027,0.00034,13.16636]
[1778509233797,29.33,81021.6,8.6,-0.67027,0.00034,13.16636]
[1778509234360,29.33,81009.96,8.6,-0.67422,0.00034,13.10046]
[1778509235418,29.33,81009.96,8.6,-0.67422,0.00034,13.10046]
[1778509236374,29.33,81012.57,8.6,-0.67333,0.00034,13.11532]
[1778509237527,29.33,81012.57,8.6,-0.67333,0.00034,13.11532]
[1778509238388,29.33,81007.73,8.6,-0.67497,0.00034,13.08773]
[1778509240402,29.33,81005.98,8.6,-0.67556,0.00034,13.07766]
[1778509243151,29.32,81005.56,8.6,-0.6757,0.00034,13.07519]
[1778509243165,29.32,81003.58,8.6,-0.67637,0.00034,13.06377]
[1778509243423,29.32,80998.73,8.6,-0.67801,0.00034,13.03567]
[1778509244430,29.32,80995.61,8.6,-0.67906,0.00034,13.01749]
[1778509245791,29.32,80995.61,8.6,-0.67906,0.00034,13.01749]
[1778509246317,29.32,80995.3,8.6,-0.67916,0.00034,13.0157]
[1778509247352,29.32,80994.99,8.6,-0.67926,0.00034,13.01385]
[1778509248458,29.32,80991.32,8.6,-0.6805,0.00034,12.99227]
[1778509251826,29.32,80989.79,8.6,-0.68101,0.00034,12.98324]
[1778509252317,29.32,80989.68,8.6,-0.68105,0.00034,12.98258]
[1778509252658,29.32,80991.54,8.6,-0.68043,0.00034,12.99351]
[1778509253660,29.32,80991.54,8.6,-0.68043,0.00034,12.99351]
[1778509253692,29.32,80993.93,8.6,-0.67963,0.00034,13.00753]
[1778509254660,29.32,80993.93,8.6,-0.67963,0.00034,13.00753]
[1778509254830,29.32,80993.93,8.6,-0.67963,0.00034,13.00753]
[1778509254931,29.32,80997.99,8.6,-0.67827,0.00034,13.03114]
[1778509255510,29.32,80994.78,8.6,-0.67935,0.00034,13.01234]
[1778509256517,29.32,80992.2,8.6,-0.68022,0.00034,12.99717]
[1778509259226,29.32,80993.18,8.6,-0.67989,0.00034,13.00287]
[1778509260545,29.32,80989.94,8.6,-0.68099,0.00034,12.98365]
[1778509265170,29.32,80990.1,8.6,-0.68095,0.00034,12.98443]
[1778509265177,29.32,80990.1,8.6,-0.68095,0.00034,12.98443]
[1778509265189,29.32,80991.66,8.6,-0.68043,0.00034,12.99357]
[1778509265283,29.32,80991.66,8.6,-0.68043,0.00034,12.99357]
[1778509265670,29.32,80991.66,8.6,-0.68043,0.00034,12.99357]
[1778509265671,29.32,80991.66,8.6,-0.68043,0.00034,12.99357]
[1778509265772,29.32,80995.37,8.6,-0.67918,0.00034,13.0153]
[1778509266410,29.32,80995.37,8.6,-0.67918,0.00034,13.0153]
[1778509267685,29.32,80994.15,8.6,-0.67959,0.00034,13.00814]
[1778509268515,29.32,80992.77,8.6,-0.68006,0.00034,13.00002]
[1778509269907,29.32,80992.06,8.6,-0.6803,0.00034,12.99582]
[1778509270000,29.31,80990.76,8.6,-0.68074,0.00034,12.98815]
[1778509272629,29.31,80987.99,8.6,-0.68167,0.00033,12.97174]
[1778509273802,29.31,80987.99,8.6,-0.68167,0.00033,12.97174]
[1778509274010,29.31,80984.53,8.6,-0.68283,0.00033,12.95123]
[1778509274645,29.31,80967.49,8.6,-0.68851,0.00033,12.84868]
[1778509275652,29.31,80961.55,8.6,-0.69048,0.00033,12.81233]
[1778509279022,29.31,80960.06,8.6,-0.69097,0.00033,12.80326]
[1778509280696,29.31,80957.31,8.6,-0.69187,0.00033,12.78637]
[1778509281703,29.31,80960.57,8.6,-0.69079,0.00033,12.80647]
[1778509286743,29.31,80959.04,8.6,-0.6913,0.00033,12.79707]
[1778509287750,29.31,80950.55,8.6,-0.6941,0.00033,12.74442]
[1778509288785,29.31,80950.55,8.6,-0.6941,0.00033,12.74442]
[1778509288881,29.31,80938.13,8.6,-0.69818,0.00033,12.66641]
[1778509289320,29.31,80938.13,8.6,-0.69818,0.00033,12.66641]
[1778509289764,29.31,80926.12,8.6,-0.70211,0.00033,12.5897]
[1778509290563,29.31,80926.12,8.6,-0.70211,0.00033,12.5897]
[1778509290682,29.31,80926.12,8.6,-0.70211,0.00033,12.5897]
[1778509290720,29.31,80926.12,8.6,-0.70211,0.00033,12.5897]
[1778509290771,29.31,80922.88,8.6,-0.70316,0.00032,12.56881]
[1778509292785,29.31,80920.2,8.6,-0.70412,0.00032,12.54382]
[1778509294799,29.31,80918.27,8.6,-0.70474,0.00032,12.53138]
[1778509296813,29.31,80914.6,8.6,-0.70593,0.00032,12.50757]
[1778509298828,29.32,80918.62,8.6,-0.70462,0.00032,12.5338]
[1778509299834,29.32,80923.85,8.6,-0.70292,0.00033,12.56777]
[1778509300841,29.32,80928.0,8.6,-0.70156,0.00033,12.5946]
[1778509301848,29.32,80929.36,8.6,-0.70111,0.00033,12.60343]
[1778509303699,29.32,80930.72,8.6,-0.70066,0.00033,12.61224]
[1778509303862,29.32,80933.9,8.6,-0.69961,0.00033,12.63263]
[1778509304630,29.32,80933.9,8.6,-0.69961,0.00033,12.63263]
[1778509305079,29.32,80933.9,8.6,-0.69961,0.00033,12.63263]
[1778509308745,29.32,80934.06,8.6,-0.69954,0.00033,12.634]
[1778509308897,29.32,80940.59,8.6,-0.6974,0.00033,12.67546]
[1778509309904,29.32,80947.15,8.6,-0.69525,0.00033,12.71672]
[1778509312262,29.32,80948.5,8.6,-0.6948,0.00033,12.72517]
[1778509312925,29.33,80950.99,8.6,-0.69398,0.00033,12.7408]
[1778509315950,29.33,80955.25,8.6,-0.69256,0.00033,12.76743]
[1778509317968,29.33,80953.25,8.6,-0.69321,0.00033,12.75524]
[1778509319982,29.33,80961.42,8.6,-0.6905,0.00033,12.80587]
[1778509320989,29.33,80955.7,8.6,-0.69238,0.00033,12.77071]
[1778509321537,29.33,80955.7,8.6,-0.69238,0.00033,12.77071]
[1778509321996,29.33,80947.79,8.6,-0.69499,0.00033,12.72158]
[1778509323003,29.33,80942.81,8.6,-0.69662,0.00033,12.69037]
[1778509325019,29.33,80938.44,8.6,-0.69805,0.00033,12.66288]
[1778509325872,29.33,80938.44,8.6,-0.69805,0.00033,12.66288]
[1778509326261,29.33,80932.95,8.6,-0.69984,0.00033,12.6281]
[1778509326846,29.33,80932.95,8.6,-0.69984,0.00033,12.6281]
[1778509327033,29.33,80922.89,8.6,-0.70312,0.00032,12.56365]
[1778509328040,29.33,80921.16,8.6,-0.70368,0.00032,12.55248]
[1778509328562,29.33,80921.16,8.6,-0.70368,0.00032,12.55248]
[1778509329047,29.33,80919.44,8.6,-0.70424,0.00032,12.54136]
[1778509331064,29.33,80916.14,8.6,-0.70531,0.00032,12.51998]
[1778509332071,29.33,80912.82,8.6,-0.70638,0.00032,12.4984]
[1778509334088,29.33,80915.78,8.6,-0.70542,0.00032,12.51778]
[1778509337153,29.34,80918.04,8.6,-0.70468,0.00032,12.5326]
[1778509341136,29.35,80921.31,8.6,-0.70355,0.00032,12.55508]
[1778509343150,29.37,80923.27,8.6,-0.70276,0.00032,12.57071]
[1778509345164,29.39,80919.04,8.6,-0.70403,0.00032,12.54546]
[1778509346171,29.39,80917.5,8.6,-0.70448,0.00032,12.53633]
[1778509348185,29.41,80913.38,8.6,-0.70572,0.00032,12.51147]
[1778509349192,29.41,80920.53,8.6,-0.7034,0.00032,12.55782]
[1778509351213,29.41,80918.37,8.6,-0.70418,0.00032,12.53635]
[1778509352219,29.41,80921.05,8.6,-0.70331,0.00032,12.55365]
[1778509353226,29.42,80923.11,8.6,-0.70257,0.00032,12.56832]
[1778509356247,29.45,80925.9,8.6,-0.70148,0.00032,12.5898]
[1778509359319,29.45,80925.13,8.6,-0.70172,0.00032,12.5851]
[1778509362289,29.46,80928.9,8.6,-0.70047,0.00033,12.60955]
[1778509363947,29.46,80928.86,8.6,-0.70048,0.00033,12.60938]
[1778509366317,29.46,80926.98,8.6,-0.70108,0.00032,12.59767]
[1778509367324,29.46,80924.17,8.6,-0.70199,0.00032,12.57976]
[1778509369771,29.46,80924.98,8.6,-0.70172,0.00032,12.58495]
[1778509370345,29.46,80926.1,8.6,-0.70136,0.00032,12.59207]
[1778509371352,29.46,80928.89,8.6,-0.70045,0.00032,12.60989]
[1778509372360,29.46,80932.03,8.6,-0.69943,0.00033,12.62984]
[1778509375853,29.46,80933.12,8.6,-0.69907,0.00033,12.63681]
[1778509375955,29.46,80933.53,8.6,-0.69893,0.00033,12.63953]
[1778509379320,29.46,80932.89,8.6,-0.69914,0.00033,12.63555]
[1778509379423,29.46,80932.71,8.6,-0.69919,0.00033,12.63455]
[1778509381922,29.46,80932.77,8.6,-0.69917,0.00033,12.63499]
[1778509383824,29.46,80929.7,8.6,-0.70015,0.00033,12.61574]
[1778509387229,29.46,80928.31,8.6,-0.70061,0.00032,12.60687]
[1778509387308,29.46,80926.26,8.6,-0.70128,0.00032,12.59374]
[1778509387889,29.46,80926.26,8.6,-0.70128,0.00032,12.59374]
[1778509388092,29.46,80924.72,8.6,-0.70178,0.00032,12.58389]
[1778509388485,29.46,80915.78,8.6,-0.70467,0.00032,12.52647]
[1778509389492,29.46,80910.34,8.6,-0.70643,0.00032,12.49119]
[1778509391506,29.46,80911.02,8.6,-0.70621,0.00032,12.49566]
[1778509397548,29.47,80910.97,8.6,-0.7062,0.00032,12.49567]
[1778509400990,29.47,80910.57,8.6,-0.70633,0.00032,12.49317]
[1778509401092,29.47,80902.16,8.6,-0.70903,0.00032,12.43828]
[1778509401577,29.47,80895.56,8.6,-0.71114,0.00032,12.39482]
[1778509402584,29.47,80890.9,8.6,-0.71264,0.00032,12.36381]
[1778509404694,29.47,80890.4,8.6,-0.7128,0.00032,12.36047]
[1778509404763,29.47,80890.4,8.6,-0.7128,0.00032,12.36047]
[1778509404792,29.47,80886.54,8.6,-0.71403,0.00032,12.33475]
[1778509407016,29.47,80888.82,8.6,-0.7133,0.00032,12.34999]
[1778509407951,29.47,80892.73,8.6,-0.71205,0.00032,12.376]
[1778509409323,29.47,80892.73,8.6,-0.71205,0.00032,12.376]
[1778509409379,29.47,80896.41,8.6,-0.71088,0.00032,12.40035]
[1778509409634,29.47,80898.24,8.6,-0.71029,0.00032,12.41239]
[1778509410451,29.47,80898.24,8.6,-0.71029,0.00032,12.41239]
[1778509410577,29.47,80898.24,8.6,-0.71029,0.00032,12.41239]
[1778509410659,29.47,80898.24,8.6,-0.71029,0.00032,12.41239]
[1778509410700,29.47,80895.14,8.6,-0.71129,0.00032,12.3919]
[1778509411550,29.47,80895.14,8.6,-0.71129,0.00032,12.3919]
[1778509411648,29.47,80892.07,8.6,-0.71236,0.00032,12.36381]
[1778509414320,29.47,80893.21,8.6,-0.712,0.00032,12.37137]
[1778509414669,29.47,80890.82,8.6,-0.71276,0.00032,12.35547]
[1778509416141,29.47,80883.72,8.6,-0.71502,0.00032,12.30807]
[1778509416812,29.47,80883.72,8.6,-0.71502,0.00032,12.30807]
[1778509422865,29.47,80882.33,8.6,-0.71545,0.00032,12.299]
[1778509422871,29.47,80882.33,8.6,-0.71545,0.00032,12.299]
[1778509423290,29.47,80884.52,8.6,-0.71475,0.00032,12.31371]
[1778509423732,29.47,80888.35,8.6,-0.71353,0.00032,12.3393]
[1778509425269,29.47,80890.1,8.6,-0.71298,0.00032,12.35095]
[1778509426753,29.47,80893.01,8.6,-0.71205,0.00032,12.37033]
[1778509427760,29.47,80894.53,8.6,-0.71156,0.00032,12.38045]
[1778509428767,29.47,80896.05,8.6,-0.71107,0.00032,12.39055]
[1778509429774,29.47,80898.64,8.6,-0.71023,0.00032,12.40774]
[1778509430549,29.47,80898.64,8.6,-0.71023,0.00032,12.40774]
[1778509431121,29.47,80898.64,8.6,-0.71023,0.00032,12.40774]
[1778509431283,29.47,80898.95,8.6,-0.71013,0.00032,12.40986]
[1778509431788,29.47,80905.48,8.6,-0.70803,0.00032,12.45278]
[1778509432617,29.47,80905.48,8.6,-0.70803,0.00032,12.45278]
[1778509432795,29.47,80907.55,8.6,-0.70736,0.00032,12.46634]
[1778509435816,29.47,80909.14,8.6,-0.70685,0.00032,12.47677]
[1778509437124,29.47,80909.14,8.6,-0.70685,0.00032,12.47677]
[1778509437192,29.47,80909.94,8.6,-0.70659,0.00032,12.48199]
[1778509437830,29.47,80925.78,8.6,-0.70146,0.00032,12.58417]
[1778509439236,29.47,80935.26,8.6,-0.69837,0.00033,12.64435]
[1778509443872,29.47,80942.12,8.6,-0.69613,0.00033,12.68751]
[1778509444879,29.47,80945.52,8.6,-0.69502,0.00033,12.7087]
[1778509445886,29.47,80943.58,8.6,-0.69565,0.00033,12.6966]
[1778509448907,29.47,80939.97,8.6,-0.69683,0.00033,12.67401]
[1778509449914,29.47,80936.48,8.6,-0.69797,0.00033,12.6521]
[1778509450921,29.47,80941.93,8.6,-0.69619,0.00033,12.68633]
[1778509455956,29.48,80945.2,8.6,-0.69511,0.00033,12.70682]
[1778509456963,29.48,80946.79,8.6,-0.69459,0.00033,12.71671]
[1778509460991,29.48,80940.62,8.6,-0.69661,0.00033,12.67821]
[1778509462068,29.48,80940.62,8.6,-0.69661,0.00033,12.67821]
[1778509463005,29.48,80943.09,8.6,-0.6958,0.00033,12.69369]
[1778509464013,29.48,80944.7,8.6,-0.69528,0.00033,12.70373]
[1778509465059,29.48,80944.7,8.6,-0.69528,0.00033,12.70373]
[1778509467257,29.48,80941.22,8.6,-0.69642,0.00033,12.68201]
[1778509468040,29.48,80938.66,8.6,-0.69725,0.00033,12.66599]
[1778509469047,29.48,80934.69,8.6,-0.69855,0.00033,12.64097]
[1778509474082,29.47,80933.64,8.6,-0.69899,0.00033,12.62657]
[1778509476096,29.47,80931.14,8.6,-0.6998,0.00033,12.61072]
[1778509478110,29.47,80929.54,8.6,-0.70032,0.00033,12.60056]
[1778509479117,29.47,80927.31,8.6,-0.70105,0.00032,12.58638]
[1778509480124,29.47,80926.02,8.6,-0.70146,0.00032,12.57818]
[1778509483145,29.47,80924.34,8.6,-0.70201,0.00032,12.56753]
[1778509488180,29.48,80923.34,8.6,-0.70233,0.00032,12.56118]
[1778509491201,29.47,80927.36,8.6,-0.70103,0.00032,12.58674]
[1778509492208,29.47,80930.45,8.6,-0.70003,0.00033,12.60633]
[1778509493215,29.47,80933.28,8.6,-0.69911,0.00033,12.62419]
[1778509495229,29.47,80931.02,8.6,-0.69985,0.00033,12.60986]
[1778509497547,29.47,80931.68,8.6,-0.69963,0.00033,12.61403]
[1778509498112,29.47,80931.68,8.6,-0.69963,0.00033,12.61403]
[1778509498250,29.47,80933.25,8.6,-0.69912,0.00033,12.62395]
[1778509500264,29.47,80935.39,8.6,-0.69843,0.00033,12.63742]
[1778509504336,29.47,80934.97,8.6,-0.69857,0.00033,12.63471]
[1778509505299,29.47,80939.29,8.6,-0.69715,0.00033,12.66191]
[1778509506306,29.47,80941.17,8.6,-0.69654,0.00033,12.6737]
[1778509507384,29.47,80941.17,8.6,-0.69654,0.00033,12.6737]
[1778509507422,29.47,80941.17,8.6,-0.69654,0.00033,12.6737]
[1778509507447,29.47,80942.23,8.6,-0.69619,0.00033,12.68032]
[1778509508320,29.47,80940.28,8.6,-0.69683,0.00033,12.66813]
[1778509513355,29.47,80940.61,8.6,-0.69672,0.00033,12.67031]
[1778509517383,29.47,80938.4,8.6,-0.69743,0.00033,12.65653]
[1778509519335,29.47,80938.45,8.6,-0.69742,0.00033,12.65687]
[1778509519397,29.47,80936.84,8.6,-0.69794,0.00033,12.64678]
[1778509521411,29.48,80938.84,8.6,-0.69728,0.00033,12.65942]
[1778509521768,29.48,80938.84,8.6,-0.69728,0.00033,12.65942]
[1778509526446,29.48,80932.71,8.6,-0.69927,0.00033,12.621]
[1778509527453,29.48,80930.42,8.6,-0.70001,0.00033,12.60655]
[1778509529467,29.48,80932.27,8.6,-0.69941,0.00033,12.6184]
[1778509534502,29.48,80933.7,8.6,-0.69901,0.00033,12.62007]
[1778509536516,29.48,80937.35,8.6,-0.69782,0.00033,12.64318]
[1778509538530,29.48,80939.6,8.6,-0.69708,0.00033,12.65736]
[1778509541551,29.48,80944.38,8.6,-0.69551,0.00033,12.68729]
[1778509543567,29.48,80946.07,8.6,-0.69496,0.00033,12.69782]
[1778509544572,29.48,80949.66,8.6,-0.69378,0.00033,12.72008]
[1778509546586,29.48,80944.79,8.6,-0.69538,0.00033,12.68982]
[1778509547595,29.48,80939.3,8.6,-0.69718,0.00033,12.65548]
[1778509549184,29.48,80939.3,8.6,-0.69718,0.00033,12.65548]
[1778509549372,29.48,80939.3,8.6,-0.69718,0.00033,12.65548]
[1778509549409,29.48,80932.87,8.6,-0.69927,0.00033,12.61501]
[1778509549622,29.48,80921.86,8.6,-0.70285,0.00032,12.54492]
[1778509551163,29.48,80914.94,8.6,-0.70509,0.00032,12.50035]
[1778509551624,29.48,80912.65,8.6,-0.70583,0.00032,12.48553]
[1778509552631,29.48,80910.94,8.6,-0.70638,0.00032,12.47446]
[1778509554344,29.48,80910.94,8.6,-0.70638,0.00032,12.47446]
[1778509554392,29.48,80913.83,8.6,-0.70544,0.00032,12.49326]
[1778509555652,29.48,80912.27,8.6,-0.70595,0.00032,12.48318]
[1778509556765,29.48,80912.27,8.6,-0.70595,0.00032,12.48318]
[1778509556774,29.48,80912.03,8.6,-0.70602,0.00032,12.48168]
[1778509557666,29.48,80916.36,8.6,-0.70462,0.00032,12.50968]
[1778509558673,29.48,80922.91,8.6,-0.7025,0.00032,12.5518]
[1778509560687,29.48,80921.29,8.6,-0.70303,0.00032,12.54145]
[1778509562701,29.48,80919.47,8.6,-0.70362,0.00032,12.52977]
[1778509564715,29.48,80921.41,8.6,-0.70299,0.00032,12.54224]
[1778509566729,29.48,80923.18,8.6,-0.70241,0.00032,12.55364]
[1778509568792,29.48,80923.27,8.6,-0.70238,0.00032,12.55424]
[1778509569008,29.49,80925.01,8.6,-0.70181,0.00032,12.5654]
[1778509570484,29.49,80925.01,8.6,-0.70181,0.00032,12.5654]
[1778509570546,29.49,80932.07,8.6,-0.69951,0.00033,12.61038]
[1778509571513,29.49,80932.07,8.6,-0.69951,0.00033,12.61038]
[1778509571614,29.49,80935.71,8.6,-0.69832,0.00033,12.63342]
[1778509572504,29.49,80935.71,8.6,-0.69832,0.00033,12.63342]
[1778509572512,29.49,80933.92,8.6,-0.6989,0.00033,12.62218]
[1778509572831,29.49,80933.92,8.6,-0.6989,0.00033,12.62218]
[1778509572848,29.49,80929.76,8.6,-0.70025,0.00033,12.59591]
[1778509573778,29.49,80925.43,8.6,-0.70166,0.00032,12.56843]
[1778509574849,29.49,80925.43,8.6,-0.70166,0.00032,12.56843]
[1778509574900,29.49,80925.43,8.6,-0.70166,0.00032,12.56843]
[1778509575001,29.49,80923.21,8.6,-0.70237,0.00032,12.55434]
[1778509577368,29.49,80918.26,8.6,-0.70397,0.00032,12.52265]
[1778509577806,29.49,80915.46,8.6,-0.70487,0.00032,12.50466]
[1778509579820,29.49,80918.93,8.6,-0.70375,0.00032,12.52716]
[1778509580818,29.49,80918.93,8.6,-0.70375,0.00032,12.52716]
[1778509580827,29.49,80919.65,8.6,-0.70351,0.00032,12.53184]
[1778509582071,29.49,80919.65,8.6,-0.70351,0.00032,12.53184]
[1778509583046,29.49,80920.68,8.6,-0.70317,0.00032,12.53849]
[1778509583139,29.49,80923.27,8.6,-0.70233,0.00032,12.55512]
[1778509583848,29.49,80925.05,8.6,-0.70175,0.00032,12.56654]
[1778509585061,29.49,80925.05,8.6,-0.70175,0.00032,12.56654]
[1778509586884,29.49,80925.36,8.6,-0.70165,0.00032,12.56859]
[1778509587345,29.49,80925.36,8.6,-0.70165,0.00032,12.56859]
[1778509587397,29.49,80924.36,8.6,-0.70197,0.00032,12.56229]
[1778509587877,29.49,80920.97,8.6,-0.70306,0.00032,12.54069]
[1778509588884,29.49,80919.26,8.6,-0.70362,0.00032,12.52971]
[1778509589891,29.49,80923.22,8.6,-0.70233,0.00032,12.55512]
[1778509592084,29.49,80925.27,8.6,-0.70176,0.00032,12.56054]
[1778509592871,29.49,80925.27,8.6,-0.70176,0.00032,12.56054]
[1778509592912,29.49,80926.69,8.6,-0.7013,0.00032,12.56959]
[1778509597999,29.5,80926.35,8.6,-0.7014,0.00032,12.56761]
[1778509598125,29.5,80926.35,8.6,-0.7014,0.00032,12.56761]
[1778509598162,29.5,80928.62,8.6,-0.70065,0.00033,12.58214]
[1778509598954,29.5,80938.19,8.6,-0.69753,0.00033,12.64264]
[1778509599961,29.5,80943.56,8.6,-0.69577,0.00033,12.67631]
[1778509601975,29.5,80940.81,8.6,-0.69667,0.00033,12.65923]
[1778509603989,29.5,80938.53,8.6,-0.69741,0.00033,12.64498]
[1778509609025,29.5,80937.91,8.6,-0.69761,0.00033,12.6412]
[1778509610232,29.5,80937.91,8.6,-0.69761,0.00033,12.6412]
[1778509610277,29.5,80934.71,8.6,-0.69865,0.00033,12.6211]
[1778509611039,29.5,80931.93,8.6,-0.69955,0.00033,12.60358]
[1778509616074,29.5,80934.43,8.6,-0.69872,0.00033,12.61966]
[1778509618537,29.5,80935.91,8.6,-0.69824,0.00033,12.62903]
[1778509618627,29.5,80936.14,8.6,-0.69816,0.00033,12.63052]
[1778509624133,29.51,80935.72,8.6,-0.69829,0.00033,12.62808]
[1778509624347,29.51,80935.72,8.6,-0.69829,0.00033,12.62808]
[1778509624395,29.51,80933.01,8.6,-0.69917,0.00033,12.61103]
[1778509624746,29.51,80933.01,8.6,-0.69917,0.00033,12.61103]
[1778509625139,29.51,80925.78,8.6,-0.70152,0.00032,12.56522]
[1778509626144,29.51,80920.32,8.6,-0.70328,0.00032,12.53041]
[1778509627732,29.51,80919.58,8.6,-0.70351,0.00032,12.52578]
[1778509628158,29.51,80913.45,8.6,-0.70549,0.00032,12.48629]
[1778509633273,29.51,80912.58,8.6,-0.70577,0.00032,12.48076]
[1778509634201,29.51,80909.95,8.6,-0.70662,0.00032,12.46375]
[1778509635208,29.51,80906.25,8.6,-0.70781,0.00032,12.43971]
[1778509639929,29.51,80904.74,8.6,-0.70828,0.00032,12.43007]
[1778509640243,29.51,80900.92,8.6,-0.7095,0.00032,12.40513]
[1778509641250,29.51,80903.06,8.6,-0.70881,0.00032,12.41924]
[1778509642257,29.51,80900.12,8.6,-0.70975,0.00032,12.40003]
[1778509643264,29.51,80898.26,8.6,-0.71034,0.00032,12.3879]
[1778509644410,29.51,80898.26,8.6,-0.71034,0.00032,12.3879]
[1778509645278,29.51,80895.44,8.6,-0.71123,0.00032,12.36949]
[1778509646342,29.51,80895.44,8.6,-0.71123,0.00032,12.36949]
[1778509647092,29.52,80895.45,8.6,-0.71123,0.00032,12.36965]
[1778509647295,29.52,80897.19,8.6,-0.71067,0.00032,12.38121]
[1778509649309,29.52,80894.95,8.6,-0.71137,0.00032,12.3666]
[1778509651323,29.52,80890.41,8.6,-0.71291,0.00032,12.32894]
[1778509651954,29.52,80890.41,8.6,-0.71291,0.00032,12.32894]
[1778509653926,29.52,80889.64,8.6,-0.71315,0.00032,12.32397]
[1778509654659,29.52,80889.64,8.6,-0.71315,0.00032,12.32397]
[1778509654687,29.52,80887.46,8.6,-0.71384,0.00032,12.30954]
[1778509655008,29.52,80887.46,8.6,-0.71384,0.00032,12.30954]
[1778509655070,29.52,80887.46,8.6,-0.71384,0.00032,12.30954]
[1778509655304,29.52,80887.46,8.6,-0.71384,0.00032,12.30954]
[1778509655382,29.52,80871.14,8.6,-0.71901,0.00032,12.19991]
[1778509656361,29.52,80871.14,8.6,-0.71901,0.00032,12.19991]
[1778509656457,29.52,80857.59,8.6,-0.72328,0.00031,12.1075]
[1778509657094,29.52,80857.59,8.6,-0.72328,0.00031,12.1075]
[1778509657371,29.52,80851.79,8.6,-0.72509,0.00031,12.06754]
[1778509659383,29.52,80854.94,8.6,-0.7241,0.00031,12.08932]
[1778509663411,29.52,80852.97,8.6,-0.72472,0.00031,12.07578]
[1778509664363,29.52,80852.97,8.6,-0.72472,0.00031,12.07578]
[1778509664418,29.52,80855.47,8.6,-0.72393,0.00031,12.09303]
[1778509666432,29.52,80852.02,8.6,-0.72501,0.00031,12.06927]
[1778509668622,29.52,80848.75,8.6,-0.72603,0.00031,12.04672]
[1778509669370,29.52,80848.75,8.6,-0.72603,0.00031,12.04672]
[1778509669682,29.52,80848.75,8.6,-0.72603,0.00031,12.04672]
[1778509669453,29.52,80841.06,8.6,-0.72842,0.00031,11.99331]
[1778509670460,29.52,80829.23,8.6,-0.73208,0.00031,11.9104]
[1778509671467,29.52,80826.55,8.6,-0.7329,0.00031,11.89157]
[1778509672065,29.52,80826.55,8.6,-0.7329,0.00031,11.89157]
[1778509674456,29.52,80825.97,8.6,-0.73307,0.00031,11.8877]
[1778509674488,29.53,80824.61,8.6,-0.73348,0.00031,11.87829]
[1778509675522,29.53,80824.61,8.6,-0.73348,0.00031,11.87829]
[1778509675553,29.53,80810.42,8.6,-0.73783,0.00031,11.77718]
[1778509675785,29.53,80810.42,8.6,-0.73783,0.00031,11.77718]
[1778509676066,29.53,80810.42,8.6,-0.73783,0.00031,11.77718]
[1778509676502,29.53,80803.03,8.6,-0.74007,0.0003,11.72416]
[1778509678766,29.53,80802.96,8.6,-0.74008,0.0003,11.724]
[1778509680727,29.53,80803.42,8.6,-0.73993,0.0003,11.72749]
[1778509680530,29.53,80796.17,8.6,-0.74212,0.0003,11.67523]
[1778509681121,29.53,80796.17,8.6,-0.74212,0.0003,11.67523]
[1778509681537,29.53,80786.77,8.6,-0.74495,0.0003,11.60694]
[1778509682076,29.53,80786.77,8.6,-0.74495,0.0003,11.60694]
[1778509682544,29.53,80790.04,8.6,-0.74396,0.0003,11.63099]
[1778509683551,29.53,80796.86,8.6,-0.74189,0.0003,11.68072]
[1778509684558,29.53,80800.24,8.6,-0.74086,0.0003,11.70539]
[1778509685566,29.54,80804.26,8.6,-0.73963,0.0003,11.73459]
[1778509686041,29.54,80804.26,8.6,-0.73963,0.0003,11.73459]
[1778509686068,29.54,80804.26,8.6,-0.73963,0.0003,11.73459]
[1778509686573,29.54,80806.97,8.6,-0.7388,0.0003,11.75424]
[1778509687580,29.54,80814.65,8.6,-0.73645,0.00031,11.80939]
[1778509688587,29.54,80819.15,8.6,-0.73507,0.00031,11.84154]
[1778509689594,29.54,80813.31,8.6,-0.73685,0.00031,11.80006]
[1778509690601,29.54,80809.38,8.6,-0.73804,0.0003,11.77201]
[1778509693625,29.54,80813.61,8.6,-0.73673,0.00031,11.80276]
[1778509694681,29.54,80813.61,8.6,-0.73673,0.00031,11.80276]
[1778509694632,29.54,80823.78,8.6,-0.73361,0.00031,11.87529]
[1778509695639,29.54,80825.19,8.6,-0.73317,0.00031,11.88539]
[1778509697234,29.55,80826.1,8.6,-0.73288,0.00031,11.89193]
[1778509697599,29.55,80826.1,8.6,-0.73288,0.00031,11.89193]
[1778509697845,29.55,80824.74,8.6,-0.7333,0.00031,11.88242]
[1778509698660,29.55,80815.84,8.6,-0.73602,0.00031,11.81932]
[1778509699667,29.55,80812.5,8.6,-0.73704,0.00031,11.79555]
[1778509701681,29.55,80814.3,8.6,-0.73648,0.00031,11.80859]
[1778509702688,29.55,80817.18,8.6,-0.7356,0.00031,11.8292]
[1778509704702,29.55,80819.28,8.6,-0.73495,0.00031,11.84425]
[1778509705709,29.55,80815.63,8.6,-0.73606,0.00031,11.81831]
[1778509706716,29.55,80812.75,8.6,-0.73694,0.00031,11.79782]
[1778509707724,29.55,80811.65,8.6,-0.73727,0.00031,11.79005]
[1778509709737,29.55,80814.37,8.6,-0.73643,0.00031,11.80968]
[1778509710605,29.55,80814.37,8.6,-0.73643,0.00031,11.80968]
[1778509710744,29.55,80821.98,8.6,-0.7341,0.00031,11.8639]
[1778509711483,29.55,80821.98,8.6,-0.7341,0.00031,11.8639]
[1778509711751,29.55,80826.7,8.6,-0.73274,0.00031,11.88954]
[1778509712758,29.55,80827.74,8.6,-0.73242,0.00031,11.89698]
[1778509712821,29.55,80827.74,8.6,-0.73242,0.00031,11.89698]
[1778509713495,29.55,80827.74,8.6,-0.73242,0.00031,11.89698]
[1778509714817,29.55,80827.25,8.6,-0.73256,0.00031,11.89361]
[1778509714928,29.55,80827.25,8.6,-0.73256,0.00031,11.89361]
[1778509715344,29.55,80827.25,8.6,-0.73256,0.00031,11.89361]
[1778509715783,29.56,80820.92,8.6,-0.7345,0.00031,11.84901]
[1778509716154,29.56,80820.92,8.6,-0.7345,0.00031,11.84901]
[1778509717192,29.56,80820.92,8.6,-0.73449,0.00031,11.84916]
[1778509717249,29.56,80816.29,8.6,-0.73591,0.00031,11.81627]
[1778509717797,29.56,80810.95,8.6,-0.73754,0.00031,11.77814]
[1778509719426,29.56,80810.95,8.6,-0.73754,0.00031,11.77814]
[1778509719468,29.56,80809.31,8.6,-0.73804,0.0003,11.76657]
[1778509720818,29.56,80806.34,8.6,-0.73894,0.0003,11.74538]
[1778509721825,29.56,80807.26,8.6,-0.73865,0.0003,11.75211]
[1778509722832,29.56,80810.28,8.6,-0.73772,0.00031,11.77391]
[1778509723839,29.56,80814.2,8.6,-0.73652,0.00031,11.80206]
[1778509724846,29.56,80816.58,8.6,-0.73578,0.00031,11.81924]
[1778509725853,29.56,80819.64,8.6,-0.73484,0.00031,11.8412]
[1778509727556,29.56,80819.64,8.6,-0.73484,0.00031,11.8412]
[1778509730889,29.57,80821.96,8.6,-0.73409,0.00031,11.85843]
[1778509732221,29.57,80821.96,8.6,-0.73409,0.00031,11.85843]
[1778509732985,29.57,80822.82,8.6,-0.73381,0.00031,11.8648]
[1778509733041,29.57,80820.45,8.6,-0.73454,0.00031,11.84813]
[1778509734352,29.57,80820.45,8.6,-0.73454,0.00031,11.84813]
[1778509734380,29.57,80821.01,8.6,-0.73436,0.00031,11.85224]
[1778509735020,29.57,80821.01,8.6,-0.73436,0.00031,11.85224]
[1778509735794,29.57,80821.31,8.6,-0.73426,0.00031,11.85451]
[1778509735924,29.57,80820.3,8.6,-0.73457,0.00031,11.84735]
[1778509737379,29.57,80822.15,8.6,-0.73399,0.00031,11.86073]
[1778509738821,29.58,80821.48,8.6,-0.73419,0.00031,11.85611]
[1778509739507,29.58,80819.63,8.6,-0.73475,0.00031,11.84312]
[1778509740960,29.58,80818.48,8.6,-0.7351,0.00031,11.8351]
[1778509741967,29.58,80821.46,8.6,-0.73418,0.00031,11.85639]
[1778509742974,29.58,80822.81,8.6,-0.73376,0.00031,11.86604]
[1778509743981,29.58,80824.06,8.6,-0.73337,0.00031,11.87494]
[1778509744988,29.58,80821.53,8.6,-0.73415,0.00031,11.8571]
[1778509745995,29.58,80814.15,8.6,-0.7364,0.00031,11.8047]
[1778509747002,29.58,80812.49,8.6,-0.7369,0.00031,11.79305]
[1778509749026,29.58,80811.28,8.6,-0.73726,0.00031,11.78467]
[1778509750026,29.58,80815.12,8.6,-0.73609,0.00031,11.81207]
[1778509751035,29.58,80818.97,8.6,-0.7349,0.00031,11.83958]
[1778509752041,29.58,80822.63,8.6,-0.73377,0.00031,11.8657]
[1778509756069,29.59,80820.08,8.6,-0.73455,0.00031,11.84785]
[1778509757076,29.59,80815.48,8.6,-0.73595,0.00031,11.81525]
[1778509759354,29.59,80815.32,8.6,-0.736,0.00031,11.81421]
[1778509759457,29.59,80816.92,8.6,-0.7355,0.00031,11.82576]
[1778509760097,29.59,80814.86,8.6,-0.73612,0.00031,11.8112]
[1778509761104,29.59,80817.08,8.6,-0.73544,0.00031,11.8271]
[1778509762821,29.59,80817.08,8.6,-0.73544,0.00031,11.8271]
[1778509762111,29.59,80816.19,8.6,-0.73571,0.00031,11.82086]
[1778509762931,29.59,80816.19,8.6,-0.73571,0.00031,11.82086]
[1778509762951,29.59,80816.19,8.6,-0.73571,0.00031,11.82086]
[1778509763118,29.59,80817.02,8.6,-0.73545,0.00031,11.82686]
[1778509764818,29.59,80817.02,8.6,-0.73545,0.00031,11.82686]
[1778509764125,29.59,80820.04,8.6,-0.73452,0.00031,11.84838]
[1778509765430,29.59,80820.04,8.6,-0.73452,0.00031,11.84838]
[1778509765516,29.59,80820.25,8.6,-0.73445,0.00031,11.84993]
[1778509766954,29.59,80820.93,8.6,-0.73424,0.00031,11.85481]
[1778509767146,29.59,80815.82,8.6,-0.73581,0.00031,11.8186]
[1778509768558,29.59,80815.82,8.6,-0.73581,0.00031,11.8186]
[1778509768659,29.59,80812.53,8.6,-0.73681,0.00031,11.79522]
[1778509769160,29.59,80810.72,8.6,-0.73736,0.0003,11.78238]
[1778509770167,29.59,80812.16,8.6,-0.73691,0.00031,11.79275]
[1778509772181,29.59,80814.42,8.6,-0.73632,0.00031,11.80111]
[1778509773188,29.59,80818.26,8.6,-0.73514,0.00031,11.82849]
[1778509774195,29.59,80819.9,8.6,-0.73464,0.00031,11.84016]
[1778509776778,29.59,80819.42,8.6,-0.73478,0.00031,11.83678]
[1778509776805,29.6,80822.09,8.6,-0.73396,0.00031,11.85572]
[1778509777635,29.6,80822.09,8.6,-0.73396,0.00031,11.85572]
[1778509777736,29.6,80819.68,8.6,-0.7347,0.00031,11.83866]
[1778509779230,29.6,80818.4,8.6,-0.73509,0.00031,11.82963]
[1778509780095,29.6,80818.4,8.6,-0.73509,0.00031,11.82963]
[1778509780679,29.6,80818.4,8.6,-0.73509,0.00031,11.82963]
[1778509780746,29.6,80815.95,8.6,-0.73584,0.00031,11.81226]
[1778509781244,29.6,80817.21,8.6,-0.73545,0.00031,11.82128]
[1778509783788,29.6,80816.54,8.6,-0.73565,0.00031,11.81656]
[1778509784267,29.6,80809.06,8.6,-0.73793,0.0003,11.76331]
[1778509785274,29.6,80805.61,8.6,-0.73898,0.0003,11.7387]
[1778509786566,29.6,80805.61,8.6,-0.73898,0.0003,11.7387]
[1778509786601,29.6,80797.33,8.6,-0.74149,0.0003,11.67915]
[1778509787294,29.6,80783.85,8.6,-0.74555,0.0003,11.58131]
[1778509788301,29.6,80782.71,8.6,-0.74588,0.0003,11.57317]
[1778509789308,29.6,80783.62,8.6,-0.7456,0.0003,11.58001]
[1778509790315,29.6,80782.84,8.6,-0.74583,0.0003,11.5745]
[1778509791322,29.6,80783.95,8.6,-0.74548,0.0003,11.5828]
[1778509792838,29.6,80783.95,8.6,-0.74548,0.0003,11.5828]
[1778509792876,29.6,80782.21,8.6,-0.746,0.0003,11.57027]
[1778509793368,29.6,80782.21,8.6,-0.746,0.0003,11.57027]
[1778509793694,29.6,80782.21,8.6,-0.746,0.0003,11.57027]
[1778509793762,29.61,80749.03,8.6,-0.75584,0.00029,11.32501]
[1778509793920,29.61,80749.03,8.6,-0.75584,0.00029,11.32501]
[1778509794636,29.61,80731.6,8.6,-0.76089,0.00029,11.19472]
[1778509795379,29.61,80727.41,8.6,-0.7621,0.00029,11.16296]
[1778509796850,29.61,80727.41,8.6,-0.7621,0.00029,11.16296]
[1778509796385,29.62,80723.07,8.6,-0.76325,0.00029,11.13282]
[1778509797485,29.62,80723.07,8.6,-0.76325,0.00029,11.13282]
[1778509798089,29.63,80721.35,8.6,-0.76367,0.00029,11.12184]
[1778509798210,29.63,80721.35,8.6,-0.76367,0.00029,11.12184]
[1778509798399,29.64,80720.22,8.6,-0.76398,0.00029,11.11341]
[1778509799058,29.64,80720.22,8.6,-0.76398,0.00029,11.11341]
[1778509799406,29.64,80722.18,8.6,-0.76341,0.00029,11.1285]
[1778509800845,29.64,80722.18,8.6,-0.76341,0.00029,11.1285]
[1778509801499,29.64,80721.3,8.6,-0.76366,0.00029,11.12198]
[1778509801594,29.64,80715.01,8.6,-0.76546,0.00029,11.07421]
[1778509803125,29.65,80714.09,8.6,-0.76564,0.00029,11.0694]
[1778509803434,29.66,80703.52,8.6,-0.76858,0.00028,10.99075]
[1778509804068,29.66,80703.52,8.6,-0.76858,0.00028,10.99075]
[1778509804441,29.66,80696.78,8.6,-0.77048,0.00028,10.93907]
[1778509805845,29.66,80696.78,8.6,-0.77048,0.00028,10.93907]
[1778509806455,29.67,80704.24,8.6,-0.76828,0.00028,10.99869]
[1778509807462,29.67,80711.53,8.6,-0.76619,0.00029,11.0548]
[1778509808471,29.68,80709.38,8.6,-0.76679,0.00029,11.03862]
[1778509809882,29.68,80709.38,8.6,-0.76679,0.00029,11.03862]
[1778509812498,29.69,80714.83,8.6,-0.7651,0.00029,11.08359]
[1778509813260,29.69,80714.83,8.6,-0.7651,0.00029,11.08359]
[1778509813515,29.7,80728.34,8.6,-0.76113,0.00029,11.18807]
[1778509814520,29.71,80733.8,8.6,-0.75946,0.00029,11.23137]
[1778509815524,29.72,80738.15,8.6,-0.75813,0.00029,11.26569]
[1778509816531,29.72,80735.12,8.6,-0.75901,0.00029,11.2431]
[1778509817538,29.72,80739.83,8.6,-0.75763,0.00029,11.27856]
[1778509818545,29.72,80746.22,8.6,-0.75576,0.00029,11.32642]
[1778509819856,29.72,80746.22,8.6,-0.75576,0.00029,11.32642]
[1778509819912,29.73,80746.9,8.6,-0.75556,0.00029,11.33156]
[1778509820004,29.73,80746.9,8.6,-0.75556,0.00029,11.33156]
[1778509820559,29.73,80753.16,8.6,-0.75372,0.00029,11.37817]
[1778509821565,29.73,80753.16,8.6,-0.75372,0.00029,11.37817]
[1778509821566,29.73,80758.46,8.6,-0.75216,0.00029,11.41755]
[1778509822573,29.73,80761.72,8.6,-0.75119,0.0003,11.44171]
[1778509822968,29.73,80761.72,8.6,-0.75119,0.0003,11.44171]
[1778509823581,29.73,80765.94,8.6,-0.74994,0.0003,11.47297]
[1778509824588,29.73,80766.74,8.6,-0.74969,0.0003,11.479]
[1778509825499,29.73,80766.74,8.6,-0.74969,0.0003,11.479]
[1778509825922,29.73,80763.04,8.6,-0.75078,0.0003,11.45194]
[1778509826676,29.73,80763.04,8.6,-0.75078,0.0003,11.45194]
[1778509826726,29.73,80758.34,8.6,-0.75217,0.00029,11.41732]
[1778509827609,29.73,80762.62,8.6,-0.7509,0.0003,11.44899]
[1778509828054,29.73,80762.62,8.6,-0.7509,0.0003,11.44899]
[1778509828565,29.73,80762.62,8.6,-0.7509,0.0003,11.44899]
[1778509828922,29.73,80760.97,8.6,-0.75138,0.0003,11.437]
[1778509829623,29.73,80762.5,8.6,-0.75092,0.0003,11.44839]
[1778509830211,29.73,80762.5,8.6,-0.75092,0.0003,11.44839]
[1778509830633,29.73,80758.03,8.6,-0.75224,0.00029,11.41551]
[1778509831893,29.73,80754.8,8.6,-0.75329,0.00029,11.38369]
[1778509832645,29.73,80763.26,8.6,-0.75079,0.0003,11.44635]
[1778509833380,29.73,80763.26,8.6,-0.75079,0.0003,11.44635]
[1778509833918,29.73,80769.0,8.6,-0.74908,0.0003,11.48864]
[1778509834931,29.73,80769.0,8.6,-0.74908,0.0003,11.48864]
[1778509834661,29.74,80777.16,8.6,-0.74665,0.0003,11.54843]
[1778509836674,29.74,80772.91,8.6,-0.7479,0.0003,11.51785]
[1778509837682,29.74,80774.81,8.6,-0.74733,0.0003,11.53183]
[1778509842934,29.74,80775.24,8.6,-0.74719,0.0003,11.53531]
[1778509842716,29.74,80776.56,8.6,-0.74679,0.0003,11.54503]
[1778509843805,29.74,80776.56,8.6,-0.74679,0.0003,11.54503]
[1778509843841,29.74,80769.97,8.6,-0.74875,0.0003,11.49694]
[1778509844482,29.74,80769.97,8.6,-0.74875,0.0003,11.49694]
[1778509844824,29.74,80769.97,8.6,-0.74875,0.0003,11.49694]
[1778509844909,29.74,80769.97,8.6,-0.74875,0.0003,11.49694]
[1778509844913,29.74,80764.83,8.6,-0.75027,0.0003,11.45927]
[1778509845702,29.74,80764.83,8.6,-0.75027,0.0003,11.45927]
[1778509845869,29.74,80765.76,8.6,-0.74999,0.0003,11.46622]
[1778509846747,29.74,80762.73,8.6,-0.75088,0.0003,11.44403]
[1778509848761,29.74,80760.01,8.6,-0.75167,0.0003,11.42424]
[1778509849768,29.75,80756.42,8.6,-0.75273,0.00029,11.39787]
[1778509850775,29.75,80751.07,8.6,-0.75429,0.00029,11.35834]
[1778509851782,29.75,80748.89,8.6,-0.75493,0.00029,11.34231]
[1778509852789,29.75,80755.73,8.6,-0.75291,0.00029,11.39321]
[1778509853796,29.75,80756.77,8.6,-0.7526,0.00029,11.40102]
[1778509854803,29.75,80755.17,8.6,-0.75307,0.00029,11.3893]
[1778509856817,29.75,80753.9,8.6,-0.75343,0.00029,11.38015]
[1778509857824,29.75,80752.56,8.6,-0.75382,0.00029,11.37036]
[1778509858831,29.75,80755.25,8.6,-0.75302,0.00029,11.39043]
[1778509859838,29.75,80761.29,8.6,-0.75123,0.0003,11.43516]
[1778509860845,29.75,80766.22,8.6,-0.74977,0.0003,11.47149]
[1778509861852,29.75,80764.66,8.6,-0.75023,0.0003,11.46013]
[1778509862859,29.75,80758.15,8.6,-0.75215,0.00029,11.41222]
[1778509863866,29.75,80755.08,8.6,-0.75305,0.00029,11.38963]
[1778509864874,29.76,80757.85,8.6,-0.75223,0.00029,11.41023]
[1778509865880,29.76,80760.85,8.6,-0.75134,0.0003,11.43247]
[1778509866887,29.76,80762.28,8.6,-0.75092,0.0003,11.44308]
[1778509867894,29.76,80769.35,8.6,-0.74882,0.0003,11.49506]
[1778509868035,29.76,80769.35,8.6,-0.74882,0.0003,11.49506]
[1778509868577,29.76,80769.35,8.6,-0.74882,0.0003,11.49506]
[1778509868903,29.76,80781.27,8.6,-0.74527,0.0003,11.5821]
[1778509869918,29.76,80784.33,8.6,-0.74434,0.0003,11.60455]
[1778509870924,29.76,80780.94,8.6,-0.74535,0.0003,11.58011]
[1778509871916,29.76,80780.94,8.6,-0.74535,0.0003,11.58011]
[1778509872414,29.76,80780.62,8.6,-0.74544,0.0003,11.57795]
[1778509872540,29.76,80780.62,8.6,-0.74544,0.0003,11.57795]
[1778509872890,29.76,80780.62,8.6,-0.74544,0.0003,11.57795]
[1778509872938,29.76,80778.09,8.6,-0.74618,0.0003,11.55973]
[1778509873239,29.76,80778.09,8.6,-0.74618,0.0003,11.55973]
[1778509873839,29.76,80778.09,8.6,-0.74618,0.0003,11.55973]
[1778509873952,29.76,80773.8,8.6,-0.74745,0.0003,11.52865]
[1778509875960,29.76,80769.63,8.6,-0.74869,0.0003,11.49836]
[1778509876967,29.76,80771.72,8.6,-0.74806,0.0003,11.51377]
[1778509877974,29.76,80772.71,8.6,-0.74776,0.0003,11.52111]
[1778509878981,29.77,80771.03,8.6,-0.74826,0.0003,11.50894]
[1778509879988,29.77,80772.42,8.6,-0.74784,0.0003,11.51921]
[1778509880995,29.77,80773.86,8.6,-0.74741,0.0003,11.52982]
[1778509882002,29.77,80776.44,8.6,-0.74663,0.0003,11.54872]
[1778509883011,29.77,80774.69,8.6,-0.74715,0.0003,11.53604]
[1778509884017,29.77,80776.55,8.6,-0.7466,0.0003,11.54966]
[1778509885023,29.77,80778.74,8.6,-0.74594,0.0003,11.56565]
[1778509886033,29.77,80778.74,8.6,-0.74594,0.0003,11.56565]
[1778509886136,29.77,80780.24,8.6,-0.74549,0.0003,11.5766]
[1778509887093,29.77,80780.24,8.6,-0.74549,0.0003,11.5766]
[1778509888005,29.77,80774.2,8.6,-0.74729,0.0003,11.53272]
[1778509888044,29.77,80769.22,8.6,-0.74877,0.0003,11.49633]
[1778509889051,29.77,80760.61,8.6,-0.75131,0.0003,11.43319]
[1778509890192,29.77,80758.94,8.6,-0.7518,0.00029,11.42089]
[1778509891073,29.77,80750.1,8.6,-0.7545,0.00029,11.34755]
[1778509892080,29.77,80747.72,8.6,-0.7552,0.00029,11.32996]
[1778509893087,29.77,80753.97,8.6,-0.75336,0.00029,11.37648]
[1778509894850,29.77,80753.97,8.6,-0.75336,0.00029,11.37648]
[1778509894866,29.77,80760.82,8.6,-0.75133,0.0003,11.42735]
[1778509895102,29.77,80774.62,8.6,-0.74724,0.0003,11.52848]
[1778509896109,29.77,80778.11,8.6,-0.74619,0.0003,11.55408]
[1778509897116,29.77,80782.1,8.6,-0.74499,0.0003,11.58314]
[1778509898365,29.77,80782.1,8.6,-0.74499,0.0003,11.58314]
[1778509898518,29.77,80782.1,8.6,-0.74499,0.0003,11.58314]
[1778509899546,29.78,80782.24,8.6,-0.74495,0.0003,11.58424]
[1778509899861,29.78,80782.24,8.6,-0.74495,0.0003,11.58424]
[1778509899981,29.78,80782.24,8.6,-0.74495,0.0003,11.58424]
[1778509901103,29.78,80758.02,8.6,-0.75213,0.00029,11.40726]
[1778509901144,29.78,80697.12,8.6,-0.76973,0.00028,10.94886]
[1778509903006,29.78,80697.12,8.6,-0.76973,0.00028,10.94886]
[1778509902180,29.78,80662.05,8.6,-0.77955,0.00028,10.67737]
[1778509903793,29.78,80662.05,8.6,-0.77955,0.00028,10.67737]
[1778509903854,29.78,80662.05,8.6,-0.77955,0.00028,10.67737]
[1778509903959,29.79,80615.51,8.6,-0.79206,0.00027,10.31452]
[1778509904315,29.79,80615.51,8.6,-0.79206,0.00027,10.31452]
[1778509904429,29.84,80593.64,8.6,-0.79752,0.00026,10.15004]
[1778509905268,29.84,80593.64,8.6,-0.79752,0.00026,10.15004]
[1778509905445,29.84,80593.64,8.6,-0.79752,0.00026,10.15004]
[1778509905492,29.86,80585.57,8.6,-0.7994,0.00026,10.09237]
[1778509906168,29.86,80585.57,8.6,-0.7994,0.00026,10.09237]
[1778509906429,29.86,80585.57,8.6,-0.7994,0.00026,10.09237]
[1778509906437,29.86,80568.61,8.6,-0.8038,0.00026,9.95619]
[1778509907420,29.86,80568.61,8.6,-0.8038,0.00026,9.95619]
[1778509907670,29.86,80568.61,8.6,-0.8038,0.00026,9.95619]
[1778509907788,29.86,80568.61,8.6,-0.8038,0.00026,9.95619]
[1778509907852,29.86,80568.61,8.6,-0.8038,0.00026,9.95619]
[1778509907935,29.91,80554.43,8.6,-0.80705,0.00025,9.85364]
[1778509908301,29.94,80558.39,8.6,-0.80581,0.00026,9.89254]
[1778509909227,29.97,80549.15,8.6,-0.80792,0.00025,9.82582]
[1778509910234,29.97,80543.99,8.6,-0.80921,0.00025,9.78475]
[1778509911890,29.97,80543.99,8.6,-0.80921,0.00025,9.78475]
[1778509911905,29.99,80548.78,8.6,-0.80788,0.00025,9.82698]
[1778509912248,30.01,80558.39,8.6,-0.80521,0.00026,9.91121]
[1778509913255,30.02,80559.49,8.6,-0.80491,0.00026,9.92063]
[1778509914262,30.02,80565.82,8.6,-0.80327,0.00026,9.97193]
[1778509915953,30.02,80565.82,8.6,-0.80327,0.00026,9.97193]
[1778509915962,30.02,80576.88,8.6,-0.80039,0.00026,10.06124]
[1778509916276,30.02,80582.26,8.6,-0.799,0.00026,10.10412]
[1778509917286,30.02,80576.78,8.6,-0.8004,0.00026,10.0608]
[1778509918293,30.03,80582.96,8.6,-0.79879,0.00026,10.11046]
[1778509919300,30.03,80580.99,8.6,-0.79929,0.00026,10.09512]
[1778509920307,30.03,80582.0,8.6,-0.79901,0.00026,10.10368]
[1778509921314,30.03,80581.45,8.6,-0.79913,0.00026,10.09982]
[1778509922129,30.03,80581.45,8.6,-0.79913,0.00026,10.09982]
[1778509922338,30.03,80581.45,8.6,-0.79913,0.00026,10.09982]
[1778509922636,30.03,80581.45,8.6,-0.79913,0.00026,10.09982]
[1778509922907,30.03,80547.88,8.6,-0.80772,0.00025,9.83175]
[1778509923716,30.03,80547.88,8.6,-0.80772,0.00025,9.83175]
[1778509923771,30.03,80498.43,8.6,-0.81999,0.00024,9.43227]
[1778509924284,30.03,80498.43,8.6,-0.81999,0.00024,9.43227]
[1778509924656,30.03,80498.43,8.6,-0.81999,0.00024,9.43227]
[1778509924733,30.03,80455.88,8.6,-0.83014,0.00023,9.08647]
[1778509925344,30.05,80439.08,8.6,-0.83393,0.00023,8.95356]
[1778509926209,30.05,80439.08,8.6,-0.83393,0.00023,8.95356]
[1778509926506,30.12,80438.76,8.6,-0.83346,0.00023,8.96977]
[1778509927991,30.12,80438.76,8.6,-0.83346,0.00023,8.96977]
[1778509928063,30.12,80438.76,8.6,-0.83346,0.00023,8.96977]
[1778509928030,30.15,80446.66,8.6,-0.83135,0.00023,9.04395]
[1778509928406,30.15,80446.66,8.6,-0.83135,0.00023,9.04395]
[1778509928999,30.15,80446.66,8.6,-0.83135,0.00023,9.04395]
[1778509928508,30.15,80465.32,8.6,-0.82697,0.00024,9.19545]
[1778509929381,30.15,80487.14,8.6,-0.82177,0.00024,9.37225]
[1778509930193,30.15,80487.14,8.6,-0.82177,0.00024,9.37225]
[1778509930400,30.23,80491.85,8.6,-0.81996,0.00024,9.43244]
[1778509931449,30.23,80491.85,8.6,-0.81996,0.00024,9.43244]
[1778509932074,30.28,80496.15,8.6,-0.81854,0.00024,9.47964]
[1778509932687,30.28,80496.15,8.6,-0.81854,0.00024,9.47964]
[1778509932721,30.28,80493.48,8.6,-0.81919,0.00024,9.45816]
[1778509933410,30.29,80481.77,8.6,-0.82192,0.00024,9.36679]
[1778509934435,30.29,80481.77,8.6,-0.82192,0.00024,9.36679]
[1778509934888,30.29,80481.77,8.6,-0.82192,0.00024,9.36679]
[1778509934902,30.33,80476.57,8.6,-0.82283,0.00024,9.33576]
[1778509935305,30.33,80476.57,8.6,-0.82283,0.00024,9.33576]
[1778509935625,30.33,80476.57,8.6,-0.82283,0.00024,9.33576]
[1778509935690,30.33,80495.97,8.6,-0.81817,0.00024,9.4917]
[1778509936432,30.36,80517.54,8.6,-0.8127,0.00025,9.67094]
[1778509937450,30.39,80517.67,8.6,-0.81242,0.00025,9.67993]
[1778509938529,30.39,80517.67,8.6,-0.81242,0.00025,9.67993]
[1778509938854,30.39,80517.67,8.6,-0.81242,0.00025,9.67993]
[1778509938903,30.39,80515.55,8.6,-0.81294,0.00025,9.66301]
[1778509939478,30.39,80511.51,8.6,-0.81391,0.00025,9.63155]
[1778509940268,30.39,80511.51,8.6,-0.81391,0.00025,9.63155]
[1778509940335,30.39,80511.51,8.6,-0.81391,0.00025,9.63155]
[1778509940490,30.39,80529.91,8.6,-0.80936,0.00025,9.77821]
[1778509941729,30.42,80554.71,8.6,-0.80294,0.00025,9.98087]
[1778509942221,30.42,80554.71,8.6,-0.80294,0.00025,9.98087]
[1778509942512,30.42,80564.28,8.6,-0.80048,0.00026,10.05695]
[1778509943515,30.44,80561.65,8.6,-0.80096,0.00025,10.04198]
[1778509944523,30.47,80557.07,8.6,-0.80192,0.00025,10.01223]
[1778509946106,30.51,80558.39,8.6,-0.80125,0.00025,10.03276]
[1778509946536,30.51,80559.32,8.6,-0.80102,0.00025,10.04007]
[1778509947942,30.53,80560.27,8.6,-0.8006,0.00025,10.05291]
[1778509948550,30.53,80558.44,8.6,-0.80106,0.00025,10.03854]
[1778509950900,30.6,80567.52,8.6,-0.79823,0.00026,10.12538]
[1778509951263,30.6,80567.52,8.6,-0.79823,0.00026,10.12538]
[1778509951571,30.6,80579.31,8.6,-0.79531,0.00026,10.20902]
[1778509952579,30.63,80580.67,8.6,-0.79473,0.00026,10.22644]
[1778509953586,30.66,80582.29,8.6,-0.79412,0.00026,10.24461]
[1778509954861,30.7,80588.76,8.6,-0.7921,0.00026,10.30501]
[1778509955917,30.7,80588.76,8.6,-0.7921,0.00026,10.30501]
[1778509955982,30.72,80594.05,8.6,-0.79058,0.00026,10.35007]
[1778509956322,30.72,80594.05,8.6,-0.79058,0.00026,10.35007]
[1778509956853,30.74,80595.37,8.6,-0.79011,0.00026,10.36387]
[1778509957614,30.74,80580.99,8.6,-0.79383,0.00026,10.25318]
[1778509958624,30.74,80576.63,8.6,-0.79495,0.00026,10.21945]
[1778509960124,30.75,80577.87,8.6,-0.79449,0.00026,10.23311]
[1778509960637,30.75,80586.07,8.6,-0.79238,0.00026,10.29643]
[1778509962108,30.75,80586.07,8.6,-0.79238,0.00026,10.29643]
[1778509961822,30.78,80589.35,8.6,-0.79132,0.00026,10.32783]
[1778509962939,30.78,80589.35,8.6,-0.79132,0.00026,10.32783]
[1778509962995,30.79,80594.2,8.6,-0.78998,0.00026,10.36737]
[1778509963835,30.8,80590.36,8.6,-0.79092,0.00026,10.33965]
[1778509964664,30.81,80585.51,8.6,-0.7921,0.00026,10.30446]
[1778509965671,30.82,80584.48,8.6,-0.79228,0.00026,10.29905]
[1778509966678,30.83,80581.41,8.6,-0.79299,0.00026,10.27799]
[1778509967688,30.83,80573.02,8.6,-0.79514,0.00026,10.2133]
[1778509968695,30.84,80567.97,8.6,-0.79634,0.00026,10.17713]
[1778509969365,30.84,80567.97,8.6,-0.79634,0.00026,10.17713]
[1778509970047,30.84,80567.97,8.6,-0.79634,0.00026,10.17713]
[1778509971716,30.85,80570.95,8.6,-0.79557,0.00026,10.20034]
[1778509972723,30.85,80574.56,8.6,-0.79463,0.00026,10.22855]
[1778509973730,30.85,80579.24,8.6,-0.79342,0.00026,10.26492]
[1778509974853,30.85,80581.58,8.6,-0.79281,0.00026,10.28322]
[1778509975744,30.86,80582.61,8.6,-0.79245,0.00026,10.29379]
[1778509976753,30.86,80581.92,8.6,-0.79262,0.00026,10.28874]
[1778509977758,30.86,80572.88,8.6,-0.79495,0.00026,10.21905]
[1778509978765,30.86,80564.96,8.6,-0.79697,0.00025,10.15788]
[1778509979772,30.86,80563.03,8.6,-0.79746,0.00025,10.14302]
[1778509981550,30.86,80562.01,8.6,-0.79772,0.00025,10.13521]
[1778509981675,30.86,80562.01,8.6,-0.79772,0.00025,10.13521]
[1778509981821,30.86,80542.74,8.6,-0.80258,0.00025,9.98566]
[1778509982460,30.86,80542.74,8.6,-0.80258,0.00025,9.98566]
[1778509982662,30.86,80542.74,8.6,-0.80258,0.00025,9.98566]
[1778509982813,30.86,80529.79,8.6,-0.8058,0.00025,9.88472]
[1778509983820,30.86,80528.16,8.6,-0.8062,0.00025,9.87222]
[1778509984366,30.86,80528.16,8.6,-0.8062,0.00025,9.87222]
[1778509984827,30.86,80527.91,8.6,-0.80626,0.00025,9.87033]
[1778509986036,30.86,80527.91,8.6,-0.80626,0.00025,9.87033]
[1778509986083,30.86,80518.49,8.6,-0.80858,0.00025,9.79668]
[1778509986843,30.86,80512.8,8.6,-0.80997,0.00024,9.75222]
[1778509988017,30.87,80515.5,8.6,-0.80931,0.00025,9.77356]
[1778509988856,30.87,80517.6,8.6,-0.80879,0.00025,9.79015]
[1778509990108,30.87,80517.6,8.6,-0.80879,0.00025,9.79015]
[1778509990870,30.87,80523.52,8.6,-0.80731,0.00025,9.83694]
[1778509992178,30.87,80525.8,8.6,-0.80674,0.00025,9.85504]
[1778509992884,30.87,80522.18,8.6,-0.80763,0.00025,9.82681]
[1778509994898,30.87,80520.44,8.6,-0.80805,0.00025,9.81361]
[1778509995905,30.87,80517.31,8.6,-0.80881,0.00025,9.78924]
[1778509996913,30.87,80513.3,8.6,-0.80979,0.00024,9.75799]
[1778509997920,30.87,80510.69,8.6,-0.81042,0.00024,9.73774]
[1778509998927,30.87,80512.71,8.6,-0.80992,0.00024,9.7538]
[1778510002955,30.88,80514.86,8.6,-0.80937,0.00025,9.77133]
[1778510003763,30.88,80514.86,8.6,-0.80937,0.00025,9.77133]
[1778510003962,30.88,80505.6,8.6,-0.81163,0.00024,9.69889]
[1778510004854,30.88,80505.6,8.6,-0.81163,0.00024,9.69889]
[1778510004962,30.88,80505.6,8.6,-0.81163,0.00024,9.69889]
[1778510004969,30.88,80493.48,8.6,-0.81456,0.00024,9.60392]
[1778510005976,30.88,80490.56,8.6,-0.81525,0.00024,9.58132]
[1778510006983,30.88,80489.06,8.6,-0.8156,0.00024,9.56992]
[1778510007990,30.88,80485.44,8.6,-0.81646,0.00024,9.54163]
[1778510009152,30.88,80485.44,8.6,-0.81646,0.00024,9.54163]
[1778510008997,30.88,80494.84,8.6,-0.81418,0.00024,9.61605]
[1778510010012,30.89,80502.13,8.6,-0.81241,0.00024,9.67369]
[1778510011013,30.89,80508.25,8.6,-0.81103,0.00024,9.71368]
[1778510012018,30.89,80512.24,8.6,-0.81005,0.00024,9.74518]
[1778510013025,30.89,80514.47,8.6,-0.80949,0.00024,9.76283]
[1778510015176,30.89,80515.28,8.6,-0.80928,0.00025,9.76951]
[1778510016049,30.89,80526.86,8.6,-0.80642,0.00025,9.86053]
[1778510017056,30.89,80537.58,8.6,-0.80374,0.00025,9.94453]
[1778510018063,30.89,80545.34,8.6,-0.80179,0.00025,10.0052]
[1778510019070,30.9,80544.23,8.6,-0.80206,0.00025,9.99682]
[1778510020166,30.9,80540.57,8.6,-0.80297,0.00025,9.96863]
[1778510021084,30.9,80537.48,8.6,-0.80373,0.00025,9.94489]
[1778510022091,30.9,80533.46,8.6,-0.80473,0.00025,9.91372]
[1778510023098,30.9,80536.0,8.6,-0.80409,0.00025,9.93369]
[1778510024105,30.9,80537.76,8.6,-0.80364,0.00025,9.94754]
[1778510025112,30.9,80543.59,8.6,-0.80218,0.00025,9.9932]
[1778510026218,30.9,80548.21,8.6,-0.80101,0.00025,10.02933]
[1778510026269,30.9,80548.21,8.6,-0.80101,0.00025,10.02933]
[1778510026301,30.9,80548.21,8.6,-0.80101,0.00025,10.02933]
[1778510027126,30.9,80549.83,8.6,-0.80059,0.00025,10.04211]
[1778510028040,30.9,80549.83,8.6,-0.80059,0.00025,10.04211]
[1778510028133,30.9,80557.78,8.6,-0.79858,0.00025,10.10389]
[1778510029071,30.9,80557.78,8.6,-0.79858,0.00025,10.10389]
[1778510029140,30.91,80563.03,8.6,-0.79721,0.00025,10.14572]
[1778510030147,30.91,80566.7,8.6,-0.79625,0.00025,10.17478]
[1778510031155,30.91,80568.83,8.6,-0.79569,0.00026,10.19159]
[1778510032165,30.92,80566.93,8.6,-0.79617,0.00025,10.17714]
[1778510033171,30.92,80561.22,8.6,-0.79761,0.00025,10.13344]
[1778510034136,30.92,80561.22,8.6,-0.79761,0.00025,10.13344]
[1778510034178,30.92,80558.68,8.6,-0.79822,0.00025,10.11471]
[1778510034253,30.92,80558.68,8.6,-0.79822,0.00025,10.11471]
[1778510035185,30.93,80557.81,8.6,-0.79841,0.00025,10.1091]
[1778510037470,30.94,80557.9,8.6,-0.79831,0.00025,10.11208]
[1778510038109,30.94,80557.9,8.6,-0.79831,0.00025,10.11208]
[1778510038206,30.94,80559.26,8.6,-0.79793,0.00025,10.12368]
[1778510040220,30.95,80562.36,8.6,-0.79708,0.00025,10.14947]
[1778510041227,30.95,80553.47,8.6,-0.79931,0.00025,10.08144]
[1778510042234,30.96,80545.46,8.6,-0.80128,0.00025,10.02088]
[1778510043241,30.96,80547.89,8.6,-0.80066,0.00025,10.03992]
[1778510044248,30.96,80558.23,8.6,-0.79804,0.00025,10.12004]
[1778510045255,30.96,80559.17,8.6,-0.7978,0.00025,10.12739]
[1778510046262,30.96,80556.36,8.6,-0.79851,0.00025,10.10579]
[1778510048166,30.96,80550.85,8.6,-0.79989,0.00025,10.06348]
[1778510048276,30.96,80552.9,8.6,-0.79938,0.00025,10.07933]
[1778510049450,30.96,80548.56,8.6,-0.80046,0.00025,10.04591]
[1778510051142,30.96,80540.36,8.6,-0.80252,0.00025,9.98228]
[1778510051297,30.96,80539.99,8.6,-0.80261,0.00025,9.97941]
[1778510053945,30.96,80542.2,8.6,-0.80207,0.00025,9.99627]
[1778510055260,30.96,80542.81,8.6,-0.80191,0.00025,10.00125]
[1778510056820,30.96,80544.28,8.6,-0.80153,0.00025,10.01311]
[1778510058354,30.96,80543.56,8.6,-0.8017,0.00025,10.00777]
[1778510059361,30.96,80544.23,8.6,-0.80153,0.00025,10.01301]
[1778510061523,30.97,80555.06,8.6,-0.79879,0.00025,10.09724]
[1778510062382,30.97,80561.44,8.6,-0.79713,0.00025,10.14768]
[1778510063389,30.97,80557.67,8.6,-0.79809,0.00025,10.11868]
[1778510064396,30.97,80560.99,8.6,-0.79725,0.00025,10.1442]
[1778510065403,30.97,80563.46,8.6,-0.79662,0.00025,10.16329]
[1778510066410,30.97,80567.67,8.6,-0.79555,0.00025,10.19573]
[1778510069431,30.97,80568.96,8.6,-0.79522,0.00026,10.20566]
[1778510071445,30.97,80559.48,8.6,-0.79774,0.00025,10.12439]
[1778510072452,30.97,80555.78,8.6,-0.79868,0.00025,10.09592]
[1778510074466,30.97,80556.65,8.6,-0.79845,0.00025,10.10288]
[1778510076480,30.97,80554.71,8.6,-0.79893,0.00025,10.08813]
[1778510077487,30.97,80553.84,8.6,-0.79915,0.00025,10.08154]
[1778510079110,30.98,80551.74,8.6,-0.79967,0.00025,10.06561]
[1778510080273,30.98,80551.74,8.6,-0.79967,0.00025,10.06561]
[1778510079504,30.98,80543.61,8.6,-0.80171,0.00025,10.0027]
[1778510080906,30.98,80530.65,8.6,-0.80493,0.00025,9.90241]
[1778510081920,30.98,80526.63,8.6,-0.80592,0.00025,9.87116]
[1778510084248,30.98,80525.93,8.6,-0.80609,0.00025,9.86572]
[1778510084539,30.98,80524.88,8.6,-0.80635,0.00025,9.85757]
[1778510084621,30.98,80513.23,8.6,-0.80922,0.00024,9.76678]
[1778510085546,30.98,80506.54,8.6,-0.81084,0.00024,9.71467]
[1778510086613,30.98,80502.81,8.6,-0.81174,0.00024,9.68571]
[1778510087560,30.98,80508.69,8.6,-0.8103,0.00024,9.73193]
[1778510089574,30.98,80516.08,8.6,-0.80849,0.00025,9.78999]
[1778510091174,30.98,80522.85,8.6,-0.80682,0.00025,9.84292]
[1778510091588,30.98,80532.84,8.6,-0.80435,0.00025,9.92062]
[1778510092715,30.99,80552.03,8.6,-0.79948,0.00025,10.0712]
[1778510093330,30.99,80552.03,8.6,-0.79948,0.00025,10.0712]
[1778510093602,30.99,80570.94,8.6,-0.79467,0.00026,10.21714]
[1778510094609,30.99,80573.29,8.6,-0.79407,0.00026,10.23532]
[1778510095451,30.99,80573.29,8.6,-0.79407,0.00026,10.23532]
[1778510096286,30.99,80573.29,8.6,-0.79407,0.00026,10.23532]
[1778510095706,30.99,80574.8,8.6,-0.79368,0.00026,10.24687]
[1778510096461,30.99,80574.8,8.6,-0.79368,0.00026,10.24687]
[1778510096855,30.99,80574.8,8.6,-0.79368,0.00026,10.24687]
[1778510097630,30.99,80575.96,8.6,-0.79339,0.00026,10.25566]
[1778510098637,30.99,80578.33,8.6,-0.79278,0.00026,10.27377]
[1778510099644,30.99,80579.98,8.6,-0.79236,0.00026,10.28633]
[1778510101689,30.99,80580.38,8.6,-0.79226,0.00026,10.28931]
[1778510101954,30.99,80580.38,8.6,-0.79226,0.00026,10.28931]
[1778510102008,30.99,80578.5,8.6,-0.79275,0.00026,10.27472]
[1778510103093,30.99,80571.99,8.6,-0.79442,0.00026,10.22473]
[1778510104288,30.99,80568.02,8.6,-0.79544,0.00025,10.19421]
[1778510104586,30.99,80568.02,8.6,-0.79544,0.00025,10.19421]
[1778510104679,30.99,80563.5,8.6,-0.79659,0.00025,10.15945]
[1778510106997,30.99,80564.86,8.6,-0.79624,0.00025,10.17002]
[1778510107700,30.99,80564.0,8.6,-0.79646,0.00025,10.16341]
[1778510108707,30.99,80562.31,8.6,-0.79688,0.00025,10.15044]
[1778510110445,30.99,80562.17,8.6,-0.79692,0.00025,10.14941]
[1778510110722,30.99,80570.58,8.6,-0.79477,0.00026,10.21413]
[1778510111729,30.99,80581.86,8.6,-0.79188,0.00026,10.30064]
[1778510112736,30.99,80584.84,8.6,-0.79111,0.00026,10.32358]
[1778510113672,30.99,80584.84,8.6,-0.79111,0.00026,10.32358]
[1778510113743,30.99,80588.16,8.6,-0.79024,0.00026,10.34904]
[1778510115246,30.99,80588.16,8.6,-0.79024,0.00026,10.34904]
[1778510115331,30.99,80591.34,8.6,-0.78941,0.00026,10.37354]
[1778510115383,30.99,80591.34,8.6,-0.78941,0.00026,10.37354]
[1778510115413,30.99,80591.34,8.6,-0.78941,0.00026,10.37354]
[1778510115648,30.99,80591.34,8.6,-0.78941,0.00026,10.37354]
[1778510115736,30.99,80591.34,8.6,-0.78941,0.00026,10.37354]
[1778510115757,30.99,80604.61,8.6,-0.78596,0.00026,10.47442]
[1778510116409,30.99,80604.61,8.6,-0.78596,0.00026,10.47442]
[1778510116537,30.99,80604.61,8.6,-0.78596,0.00026,10.47442]
[1778510116659,30.99,80604.61,8.6,-0.78596,0.00026,10.47442]
[1778510117187,30.99,80630.55,8.6,-0.7791,0.00027,10.67021]
[1778510117557,30.99,80630.55,8.6,-0.7791,0.00027,10.67021]
[1778510117810,30.99,80640.95,8.6,-0.77632,0.00027,10.748]
[1778510118833,30.99,80637.39,8.6,-0.77729,0.00027,10.72116]
[1778510119817,30.99,80635.03,8.6,-0.77792,0.00027,10.70329]
[1778510120674,30.99,80635.03,8.6,-0.77792,0.00027,10.70329]
[1778510120824,30.99,80633.7,8.6,-0.77829,0.00027,10.69313]
[1778510121833,30.99,80628.71,8.6,-0.77962,0.00027,10.65554]
[1778510123013,30.99,80628.71,8.6,-0.77962,0.00027,10.65554]
[1778510123089,30.99,80626.61,8.6,-0.78019,0.00027,10.63962]
[1778510123846,30.99,80625.72,8.6,-0.78042,0.00027,10.63294]
[1778510124856,30.99,80628.91,8.6,-0.77958,0.00027,10.65677]
[1778510125875,30.99,80627.24,8.6,-0.78003,0.00027,10.64411]
[1778510126882,30.99,80634.03,8.6,-0.77822,0.00027,10.69488]
[1778510127889,30.99,80637.25,8.6,-0.77738,0.00027,10.71866]
[1778510129903,30.98,80638.74,8.6,-0.77699,0.00027,10.72937]
[1778510130910,30.98,80637.88,8.6,-0.77723,0.00027,10.72272]
[1778510131917,30.98,80639.88,8.6,-0.77681,0.00027,10.72928]
[1778510132930,30.98,80649.06,8.6,-0.77434,0.00027,10.79771]
[1778510133941,30.98,80657.17,8.6,-0.77215,0.00027,10.8578]
[1778510134811,30.98,80657.17,8.6,-0.77215,0.00027,10.8578]
[1778510134948,30.98,80652.53,8.6,-0.77342,0.00027,10.82329]
[1778510135955,30.98,80650.48,8.6,-0.77397,0.00027,10.80801]
[1778510136962,30.98,80648.21,8.6,-0.77458,0.00027,10.79109]
[1778510137969,30.98,80649.7,8.6,-0.77418,0.00027,10.80216]
[1778510138976,30.98,80653.07,8.6,-0.77327,0.00027,10.82717]
[1778510139983,30.98,80650.12,8.6,-0.77407,0.00027,10.8052]
[1778510140799,30.98,80650.12,8.6,-0.77407,0.00027,10.8052]
[1778510140994,30.98,80644.47,8.6,-0.7756,0.00027,10.76311]
[1778510142001,30.98,80637.72,8.6,-0.77741,0.00027,10.71258]
[1778510143008,30.98,80635.72,8.6,-0.77795,0.00027,10.69754]
[1778510145022,30.98,80637.07,8.6,-0.77759,0.00027,10.70754]
[1778510146029,30.98,80635.62,8.6,-0.77799,0.00027,10.69646]
[1778510147036,30.98,80634.8,8.6,-0.77822,0.00027,10.69011]
[1778510148046,30.97,80634.21,8.6,-0.77838,0.00027,10.68549]
[1778510148661,30.97,80634.21,8.6,-0.77838,0.00027,10.68549]
[1778510149050,30.97,80620.88,8.6,-0.78193,0.00026,10.58511]
[1778510150057,30.97,80616.7,8.6,-0.78304,0.00026,10.55349]
[1778510152071,30.97,80623.86,8.6,-0.78115,0.00027,10.6074]
[1778510153078,30.97,80630.14,8.6,-0.77948,0.00027,10.65453]
[1778510154085,30.97,80629.38,8.6,-0.77969,0.00027,10.64868]
[1778510155093,30.97,80631.23,8.6,-0.7792,0.00027,10.66244]
[1778510156101,30.97,80634.81,8.6,-0.77825,0.00027,10.68914]
[1778510157108,30.97,80640.62,8.6,-0.7767,0.00027,10.73258]
[1778510159122,30.97,80637.38,8.6,-0.77756,0.00027,10.70839]
[1778510162143,30.97,80639.26,8.6,-0.77706,0.00027,10.72241]
[1778510163153,30.97,80642.83,8.6,-0.77611,0.00027,10.74895]
[1778510164157,30.97,80647.28,8.6,-0.77491,0.00027,10.78216]
[1778510166390,30.97,80647.76,8.6,-0.77478,0.00027,10.78573]
[1778510166171,30.97,80650.87,8.6,-0.77394,0.00027,10.80887]
[1778510167178,30.97,80651.68,8.6,-0.77372,0.00027,10.81485]
[1778510169192,30.97,80654.12,8.6,-0.77307,0.00027,10.83289]
[1778510170200,30.97,80650.25,8.6,-0.77412,0.00027,10.80408]
[1778510172213,30.97,80652.82,8.6,-0.77342,0.00027,10.82313]
[1778510173220,30.97,80650.27,8.6,-0.77411,0.00027,10.80413]
[1778510174227,30.97,80644.24,8.6,-0.77574,0.00027,10.7592]
[1778510175234,30.97,80640.11,8.6,-0.77685,0.00027,10.72824]
[1778510176317,30.97,80640.11,8.6,-0.77685,0.00027,10.72824]
[1778510176418,30.97,80638.39,8.6,-0.77732,0.00027,10.71529]
[1778510177248,30.97,80634.99,8.6,-0.77823,0.00027,10.68976]
[1778510178255,30.97,80634.2,8.6,-0.77845,0.00027,10.68367]
[1778510179262,30.97,80635.93,8.6,-0.77799,0.00027,10.69646]
[1778510180269,30.96,80643.9,8.6,-0.77586,0.00027,10.75586]
[1778510181280,30.96,80650.14,8.6,-0.77419,0.00027,10.8021]
[1778510182060,30.96,80650.14,8.6,-0.77419,0.00027,10.8021]
[1778510182287,30.96,80656.64,8.6,-0.77244,0.00027,10.85019]
[1778510183294,30.96,80666.5,8.6,-0.76975,0.00027,10.92312]
[1778510184301,30.96,80667.94,8.6,-0.76936,0.00027,10.93366]
[1778510186315,30.96,80658.87,8.6,-0.77184,0.00027,10.86647]
[1778510187323,30.96,80659.75,8.6,-0.7716,0.00027,10.8729]
[1778510188329,30.96,80654.7,8.6,-0.77298,0.00027,10.83536]
[1778510189337,30.96,80629.03,8.6,-0.77987,0.00027,10.64354]
[1778510190355,30.96,80621.97,8.6,-0.78175,0.00026,10.59024]
[1778510191357,30.96,80633.87,8.6,-0.7787,0.00027,10.6716]
[1778510192364,30.96,80637.81,8.6,-0.77764,0.00027,10.70123]
[1778510192644,30.96,80637.81,8.6,-0.77764,0.00027,10.70123]
[1778510193372,30.96,80635.61,8.6,-0.77823,0.00027,10.68482]
[1778510195385,30.96,80628.85,8.6,-0.78004,0.00027,10.63393]
[1778510196217,30.96,80628.85,8.6,-0.78004,0.00027,10.63393]
[1778510196407,30.96,80616.41,8.6,-0.78334,0.00026,10.54002]
[1778510197407,30.96,80607.77,8.6,-0.78561,0.00026,10.47456]
[1778510198414,30.96,80602.69,8.6,-0.78694,0.00026,10.43603]
[1778510199421,30.96,80604.64,8.6,-0.78643,0.00026,10.45094]
[1778510202442,30.96,80606.31,8.6,-0.78598,0.00026,10.46385]
[1778510204894,30.96,80606.26,8.6,-0.78599,0.00026,10.46353]
[1778510204948,30.96,80614.04,8.6,-0.78395,0.00026,10.52256]
[1778510205463,30.96,80623.98,8.6,-0.78132,0.00027,10.59759]
[1778510206471,30.96,80628.29,8.6,-0.78018,0.00027,10.62994]
[1778510207477,30.96,80629.47,8.6,-0.77986,0.00027,10.63894]
[1778510208484,30.96,80631.56,8.6,-0.77929,0.00027,10.65481]
[1778510209491,30.96,80635.06,8.6,-0.77835,0.00027,10.68122]
[1778510210498,30.96,80637.25,8.6,-0.77776,0.00027,10.69776]
[1778510212512,30.96,80639.73,8.6,-0.77709,0.00027,10.71653]
[1778510213519,30.97,80641.95,8.6,-0.77649,0.00027,10.73321]
[1778510214526,30.97,80646.49,8.6,-0.77527,0.00027,10.76715]
[1778510215533,30.97,80649.62,8.6,-0.77442,0.00027,10.79049]
[1778510218554,30.97,80648.71,8.6,-0.77467,0.00027,10.78371]
[1778510222582,30.97,80650.58,8.6,-0.77416,0.00027,10.79765]
[1778510223589,30.97,80649.36,8.6,-0.77449,0.00027,10.78856]
[1778510227618,30.97,80652.48,8.6,-0.77365,0.00027,10.81174]
[1778510228820,30.97,80652.48,8.6,-0.77365,0.00027,10.81174]
[1778510229274,30.97,80657.53,8.6,-0.77228,0.00027,10.84925]
[1778510229632,30.97,80659.21,8.6,-0.77183,0.00027,10.86169]
[1778510230639,30.97,80664.73,8.6,-0.77032,0.00027,10.90265]
[1778510231646,30.97,80668.95,8.6,-0.76916,0.00027,10.93393]
[1778510232653,30.97,80669.9,8.6,-0.7689,0.00027,10.94104]
[1778510233660,30.97,80668.43,8.6,-0.76929,0.00027,10.93032]
[1778510236681,30.97,80671.68,8.6,-0.76839,0.00027,10.95457]
[1778510237689,30.97,80672.69,8.6,-0.76811,0.00027,10.96208]
[1778510238823,30.97,80674.83,8.6,-0.76752,0.00027,10.97787]
[1778510240457,30.97,80674.83,8.6,-0.76752,0.00027,10.97787]
[1778510240468,30.97,80674.83,8.6,-0.76752,0.00027,10.97787]
[1778510239705,30.97,80676.02,8.6,-0.76719,0.00027,10.98666]
[1778510240712,30.97,80683.77,8.6,-0.76506,0.00028,11.04345]
[1778510241518,30.97,80683.77,8.6,-0.76506,0.00028,11.04345]
[1778510241719,30.97,80686.39,8.6,-0.76434,0.00028,11.06255]
[1778510242812,30.97,80686.39,8.6,-0.76434,0.00028,11.06255]
[1778510242820,30.97,80689.58,8.6,-0.76346,0.00028,11.08576]
[1778510243839,30.97,80689.58,8.6,-0.76346,0.00028,11.08576]
[1778510245747,30.97,80694.47,8.6,-0.76211,0.00028,11.12108]
[1778510246754,30.97,80703.26,8.6,-0.75966,0.00028,11.18463]
[1778510247761,30.97,80707.15,8.6,-0.75858,0.00028,11.2126]
[1778510249775,30.97,80711.95,8.6,-0.75723,0.00028,11.24715]
[1778510250782,30.97,80717.51,8.6,-0.75567,0.00028,11.287]
[1778510252796,30.97,80718.8,8.6,-0.75541,0.00028,11.28808]
[1778510253803,30.97,80715.54,8.6,-0.75633,0.00028,11.26466]
[1778510256824,30.97,80718.3,8.6,-0.75556,0.00028,11.2843]
[1778510258838,30.97,80720.41,8.6,-0.75497,0.00028,11.29927]
[1778510260488,30.97,80721.92,8.6,-0.75455,0.00028,11.30997]
[1778510264880,30.96,80717.02,8.6,-0.75594,0.00028,11.27475]
[1778510265887,30.96,80715.95,8.6,-0.75625,0.00028,11.26687]
[1778510266894,30.96,80717.48,8.6,-0.75582,0.00028,11.27765]
[1778510268908,30.96,80716.42,8.6,-0.75613,0.00028,11.26996]
[1778510271929,30.96,80718.27,8.6,-0.75561,0.00028,11.28306]
[1778510273943,30.96,80721.02,8.6,-0.75484,0.00028,11.30263]
[1778510278978,30.96,80720.34,8.6,-0.75504,0.00028,11.29757]
[1778510279985,30.96,80719.27,8.6,-0.75534,0.00028,11.28988]
[1778510280992,30.96,80721.3,8.6,-0.75477,0.00028,11.30437]
[1778510281999,30.96,80722.82,8.6,-0.75434,0.00028,11.31522]
[1778510283006,30.96,80720.07,8.6,-0.75512,0.00028,11.29554]
[1778510284389,30.96,80720.07,8.6,-0.75512,0.00028,11.29554]
[1778510284415,30.96,80718.82,8.6,-0.75548,0.00028,11.28644]
[1778510284730,30.96,80718.82,8.6,-0.75548,0.00028,11.28644]
[1778510285053,30.96,80725.64,8.6,-0.75355,0.00028,11.33514]
[1778510285888,30.96,80725.64,8.6,-0.75355,0.00028,11.33514]
[1778510286048,30.96,80728.85,8.6,-0.75264,0.00028,11.35799]
[1778510286835,30.96,80728.85,8.6,-0.75264,0.00028,11.35799]
[1778510287059,30.96,80733.2,8.6,-0.7514,0.00028,11.38887]
[1778510288064,30.96,80735.0,8.6,-0.75089,0.00029,11.40164]
[1778510289071,30.96,80736.47,8.6,-0.75047,0.00029,11.41204]
[1778510290269,30.96,80736.47,8.6,-0.75047,0.00029,11.41204]
[1778510290325,30.96,80736.47,8.6,-0.75047,0.00029,11.41204]
[1778510290406,30.96,80739.1,8.6,-0.74972,0.00029,11.43058]
[1778510291085,30.96,80751.8,8.6,-0.74608,0.00029,11.51985]
[1778510292092,30.96,80755.25,8.6,-0.74509,0.00029,11.54387]
[1778510293099,30.96,80753.0,8.6,-0.74574,0.00029,11.52805]
[1778510294080,30.96,80753.0,8.6,-0.74574,0.00029,11.52805]
[1778510294136,30.96,80744.32,8.6,-0.74824,0.00029,11.46709]
[1778510295114,30.95,80736.66,8.6,-0.75044,0.00029,11.41284]
[1778510296134,30.95,80736.66,8.6,-0.75044,0.00029,11.41284]
[1778510297128,30.95,80735.26,8.6,-0.75085,0.00029,11.40262]
[1778510299396,30.95,80735.08,8.6,-0.75091,0.00029,11.4012]
[1778510299426,30.95,80744.27,8.6,-0.74828,0.00029,11.46613]
[1778510300150,30.95,80747.61,8.6,-0.74732,0.00029,11.4896]
[1778510300780,30.95,80747.61,8.6,-0.74732,0.00029,11.4896]
[1778510301157,30.95,80755.1,8.6,-0.74517,0.00029,11.54203]
[1778510302164,30.95,80756.43,8.6,-0.74478,0.00029,11.55126]
[1778510304496,30.95,80756.94,8.6,-0.74464,0.00029,11.55475]
[1778510304666,30.95,80757.76,8.6,-0.74441,0.00029,11.56036]
[1778510304704,30.95,80757.76,8.6,-0.74441,0.00029,11.56036]
[1778510305185,30.95,80754.01,8.6,-0.74549,0.00029,11.53408]
[1778510306060,30.95,80754.01,8.6,-0.74549,0.00029,11.53408]
[1778510306192,30.95,80749.75,8.6,-0.74672,0.00029,11.50418]
[1778510307199,30.95,80747.66,8.6,-0.74733,0.00029,11.48945]
[1778510308206,30.95,80746.51,8.6,-0.74766,0.00029,11.48133]
[1778510309213,30.95,80744.58,8.6,-0.74821,0.00029,11.46773]
[1778510310220,30.95,80748.12,8.6,-0.7472,0.00029,11.49258]
[1778510311227,30.95,80749.06,8.6,-0.74703,0.00029,11.49116]
[1778510312611,30.95,80748.2,8.6,-0.74729,0.00029,11.48503]
[1778510313241,30.95,80744.26,8.6,-0.74842,0.00029,11.45729]
[1778510314248,30.95,80742.36,8.6,-0.74897,0.00029,11.44381]
[1778510316262,30.95,80741.42,8.6,-0.74925,0.00029,11.4369]
[1778510317026,30.95,80741.42,8.6,-0.74925,0.00029,11.4369]
[1778510317269,30.94,80744.29,8.6,-0.74843,0.00029,11.45694]
[1778510318377,30.94,80744.29,8.6,-0.74843,0.00029,11.45694]
[1778510318409,30.94,80750.99,8.6,-0.74651,0.00029,11.5039]
[1778510319283,30.94,80753.27,8.6,-0.74586,0.00029,11.51983]
[1778510322304,30.94,80751.98,8.6,-0.74623,0.00029,11.51066]
[1778510323029,30.94,80751.98,8.6,-0.74623,0.00029,11.51066]
[1778510324591,30.94,80752.74,8.6,-0.74602,0.00029,11.51591]
[1778510326570,30.94,80752.24,8.6,-0.74616,0.00029,11.51236]
[1778510327340,30.94,80747.74,8.6,-0.74746,0.00029,11.48073]
[1778510328348,30.94,80745.66,8.6,-0.74806,0.00029,11.46607]
[1778510328973,30.94,80745.66,8.6,-0.74806,0.00029,11.46607]
[1778510329354,30.94,80741.13,8.6,-0.74936,0.00029,11.43403]
[1778510330361,30.94,80737.68,8.6,-0.75036,0.00029,11.40947]
[1778510331369,30.94,80736.04,8.6,-0.75083,0.00029,11.3977]
[1778510332376,30.94,80734.19,8.6,-0.75137,0.00029,11.38445]
[1778510333383,30.94,80731.19,8.6,-0.75223,0.00028,11.36302]
[1778510334390,30.94,80727.33,8.6,-0.75333,0.00028,11.33544]
[1778510335398,30.94,80721.21,8.6,-0.75507,0.00028,11.29151]
[1778510336405,30.93,80719.72,8.6,-0.7555,0.00028,11.28067]
[1778510338419,30.93,80717.39,8.6,-0.75617,0.00028,11.26365]
[1778510339426,30.93,80714.98,8.6,-0.75685,0.00028,11.24621]
[1778510340433,30.93,80716.9,8.6,-0.75632,0.00028,11.25988]
[1778510341442,30.93,80715.98,8.6,-0.75658,0.00028,11.25314]
[1778510342448,30.93,80712.92,8.6,-0.75745,0.00028,11.23089]
[1778510343455,30.93,80716.91,8.6,-0.75634,0.00028,11.25935]
[1778510344462,30.93,80719.34,8.6,-0.75566,0.00028,11.27665]
[1778510345469,30.93,80717.2,8.6,-0.75627,0.00028,11.26114]
[1778510346476,30.93,80720.05,8.6,-0.75547,0.00028,11.28144]
[1778510348490,30.92,80720.79,8.6,-0.75527,0.00028,11.28657]
[1778510349432,30.92,80720.79,8.6,-0.75527,0.00028,11.28657]
[1778510349497,30.92,80723.28,8.6,-0.75457,0.00028,11.30429]
[1778510350504,30.92,80724.4,8.6,-0.75425,0.00028,11.31218]
[1778510350834,30.92,80724.4,8.6,-0.75425,0.00028,11.31218]
[1778510350969,30.92,80724.4,8.6,-0.75425,0.00028,11.31218]
[1778510351511,30.92,80723.39,8.6,-0.75454,0.00028,11.30484]
[1778510352816,30.92,80723.78,8.6,-0.75444,0.00028,11.30752]
[1778510353297,30.92,80723.78,8.6,-0.75444,0.00028,11.30752]
[1778510353525,30.92,80725.29,8.6,-0.75402,0.00028,11.3182]
[1778510354532,30.92,80728.31,8.6,-0.75316,0.00028,11.33967]
[1778510355539,30.92,80733.67,8.6,-0.75164,0.00029,11.37773]
[1778510356546,30.92,80741.43,8.6,-0.74942,0.00029,11.43273]
[1778510356790,30.92,80741.43,8.6,-0.74942,0.00029,11.43273]
[1778510357553,30.92,80745.51,8.6,-0.74825,0.00029,11.46154]
[1778510358560,30.92,80748.55,8.6,-0.74737,0.00029,11.48294]
[1778510359071,30.92,80748.55,8.6,-0.74737,0.00029,11.48294]
[1778510359567,30.92,80758.46,8.6,-0.74452,0.00029,11.55234]
[1778510360492,30.92,80758.46,8.6,-0.74452,0.00029,11.55234]
[1778510360574,30.92,80775.34,8.6,-0.73961,0.00029,11.66942]
[1778510361581,30.92,80783.13,8.6,-0.73733,0.00029,11.72283]
[1778510363595,30.92,80784.81,8.6,-0.73684,0.00029,11.73427]
[1778510364530,30.92,80784.81,8.6,-0.73684,0.00029,11.73427]
[1778510364602,30.92,80786.15,8.6,-0.73645,0.00029,11.7434]
[1778510364678,30.92,80786.15,8.6,-0.73645,0.00029,11.7434]
[1778510365339,30.92,80786.15,8.6,-0.73645,0.00029,11.7434]
[1778510365564,30.92,80786.15,8.6,-0.73645,0.00029,11.7434]
[1778510365609,30.92,80797.45,8.6,-0.73312,0.0003,11.82014]
[1778510366304,30.92,80797.45,8.6,-0.73312,0.0003,11.82014]
[1778510366616,30.92,80802.11,8.6,-0.73174,0.0003,11.85151]
[1778510367623,30.92,80800.38,8.6,-0.73226,0.0003,11.83974]
[1778510368631,30.92,80795.18,8.6,-0.7338,0.0003,11.80449]
[1778510369639,30.92,80798.85,8.6,-0.73272,0.0003,11.82925]
[1778510370645,30.92,80800.43,8.6,-0.73225,0.0003,11.83983]
[1778510371652,30.92,80805.47,8.6,-0.73086,0.0003,11.86574]
[1778510372660,30.92,80806.84,8.6,-0.73046,0.0003,11.87489]
[1778510376452,30.92,80807.58,8.6,-0.73024,0.0003,11.87973]
[1778510376542,30.92,80809.86,8.6,-0.72957,0.0003,11.89495]
[1778510377591,30.92,80809.86,8.6,-0.72957,0.0003,11.89495]
[1778510376880,30.92,80817.71,8.6,-0.72723,0.0003,11.9473]
[1778510377943,30.92,80817.71,8.6,-0.72723,0.0003,11.9473]
[1778510378120,30.92,80817.71,8.6,-0.72723,0.0003,11.9473]
[1778510378169,30.92,80836.88,8.6,-0.72147,0.0003,12.07353]
[1778510378706,30.91,80851.67,8.6,-0.71699,0.0003,12.16922]
[1778510379713,30.91,80849.76,8.6,-0.71757,0.0003,12.15685]
[1778510380812,30.91,80849.76,8.6,-0.71757,0.0003,12.15685]
[1778510380857,30.91,80845.26,8.6,-0.71895,0.0003,12.12767]
[1778510381727,30.91,80841.34,8.6,-0.72014,0.0003,12.10207]
[1778510382734,30.91,80835.21,8.6,-0.722,0.0003,12.06195]
[1778510383741,30.9,80831.27,8.6,-0.72326,0.0003,12.03473]
[1778510385755,30.9,80836.37,8.6,-0.72173,0.0003,12.06791]
[1778510387468,30.9,80836.37,8.6,-0.72173,0.0003,12.06791]
[1778510387566,30.9,80840.04,8.6,-0.72063,0.0003,12.0916]
[1778510387769,30.9,80843.28,8.6,-0.71965,0.0003,12.11267]
[1778510388776,30.9,80846.43,8.6,-0.7187,0.0003,12.13293]
[1778510389783,30.89,80850.66,8.6,-0.71742,0.0003,12.16008]
[1778510390790,30.89,80852.36,8.6,-0.71691,0.0003,12.17098]
[1778510393811,30.89,80854.25,8.6,-0.71634,0.0003,12.18296]
[1778510394818,30.89,80851.66,8.6,-0.71713,0.0003,12.16623]
[1778510396832,30.89,80848.69,8.6,-0.71804,0.0003,12.14698]
[1778510397759,30.89,80848.69,8.6,-0.71804,0.0003,12.14698]
[1778510397839,30.89,80844.34,8.6,-0.71937,0.0003,12.11869]
[1778510398846,30.89,80841.94,8.6,-0.72011,0.0003,12.10292]
[1778510399854,30.89,80840.17,8.6,-0.72065,0.0003,12.09122]
[1778510402274,30.88,80840.87,8.6,-0.72051,0.0003,12.09422]
[1778510402821,30.85,80842.21,8.6,-0.72026,0.0003,12.09978]
[1778510403601,30.85,80842.21,8.6,-0.72026,0.0003,12.09978]
[1778510403622,30.85,80851.93,8.6,-0.7173,0.0003,12.16276]
[1778510403884,30.85,80863.41,8.6,-0.7138,0.00031,12.23639]
[1778510404891,30.85,80867.94,8.6,-0.71241,0.00031,12.2651]
[1778510407640,30.85,80868.5,8.6,-0.71224,0.00031,12.26852]
[1778510406905,30.85,80866.44,8.6,-0.71288,0.00031,12.25531]
[1778510407772,30.85,80866.44,8.6,-0.71288,0.00031,12.25531]
[1778510407912,30.85,80861.26,8.6,-0.71448,0.00031,12.22216]
[1778510408920,30.85,80854.25,8.6,-0.71663,0.00031,12.1771]
[1778510410934,30.85,80852.75,8.6,-0.71709,0.0003,12.16724]
[1778510411941,30.85,80849.21,8.6,-0.71817,0.0003,12.14433]
[1778510412948,30.85,80844.15,8.6,-0.71972,0.0003,12.11139]
[1778510413955,30.84,80839.51,8.6,-0.72113,0.0003,12.08097]
[1778510414962,30.84,80837.78,8.6,-0.72166,0.0003,12.06952]
[1778510416976,30.84,80836.38,8.6,-0.7221,0.0003,12.06009]
[1778510419394,30.84,80837.52,8.6,-0.72176,0.0003,12.06744]
[1778510420610,30.84,80836.37,8.6,-0.72212,0.0003,12.05966]
[1778510420662,30.84,80836.37,8.6,-0.72212,0.0003,12.05966]
[1778510420663,30.84,80836.77,8.6,-0.722,0.0003,12.06216]
[1778510422833,30.84,80836.85,8.6,-0.72199,0.0003,12.06256]
[1778510423023,30.84,80838.3,8.6,-0.72155,0.0003,12.07194]
[1778510424030,30.84,80839.88,8.6,-0.72108,0.0003,12.08214]
[1778510426044,30.83,80836.97,8.6,-0.72197,0.0003,12.06284]
[1778510427051,30.83,80840.83,8.6,-0.72081,0.0003,12.08796]
[1778510429065,30.83,80839.07,8.6,-0.72136,0.0003,12.0762]
[1778510432086,30.83,80833.85,8.6,-0.72305,0.0003,12.03371]
[1778510433360,30.83,80833.85,8.6,-0.72305,0.0003,12.03371]
[1778510433409,30.83,80829.95,8.6,-0.72424,0.0003,12.0078]
[1778510434100,30.83,80821.32,8.6,-0.72683,0.0003,11.95058]
[1778510435156,30.83,80821.32,8.6,-0.72683,0.0003,11.95058]
[1778510435288,30.82,80824.18,8.6,-0.72599,0.0003,11.96924]
[1778510435968,30.82,80824.18,8.6,-0.72599,0.0003,11.96924]
[1778510436114,30.82,80827.36,8.6,-0.72503,0.0003,11.99032]
[1778510437121,30.82,80825.06,8.6,-0.72573,0.0003,11.97497]
[1778510439895,30.82,80825.08,8.6,-0.72574,0.0003,11.97486]
[1778510439947,30.82,80825.08,8.6,-0.72574,0.0003,11.97486]
[1778510440142,30.82,80824.64,8.6,-0.72588,0.0003,11.97182]
[1778510441149,30.82,80821.65,8.6,-0.72678,0.0003,11.95183]
[1778510442156,30.82,80817.89,8.6,-0.72791,0.0003,11.92665]
[1778510443169,30.82,80815.12,8.6,-0.72875,0.0003,11.90794]
[1778510443728,30.82,80815.12,8.6,-0.72875,0.0003,11.90794]
[1778510443911,30.82,80815.12,8.6,-0.72875,0.0003,11.90794]
[1778510444176,30.82,80807.13,8.6,-0.73114,0.0003,11.85409]
[1778510445183,30.82,80803.78,8.6,-0.73215,0.0003,11.83132]
[1778510448204,30.81,80804.92,8.6,-0.73182,0.0003,11.83873]
[1778510449211,30.81,80803.53,8.6,-0.73224,0.0003,11.82922]
[1778510450218,30.81,80805.98,8.6,-0.73152,0.0003,11.84568]
[1778510450816,30.81,80805.98,8.6,-0.73152,0.0003,11.84568]
[1778510452501,30.81,80805.83,8.6,-0.73156,0.0003,11.84458]
[1778510452530,30.81,80809.65,8.6,-0.73044,0.0003,11.87011]
[1778510453239,30.81,80816.13,8.6,-0.7285,0.0003,11.91351]
[1778510454246,30.81,80819.09,8.6,-0.72762,0.0003,11.9333]
[1778510455548,30.81,80819.09,8.6,-0.72762,0.0003,11.9333]
[1778510455634,30.81,80824.83,8.6,-0.7259,0.0003,11.9714]
[1778510456260,30.81,80827.25,8.6,-0.72517,0.0003,11.98745]
[1778510457267,30.81,80829.22,8.6,-0.72458,0.0003,12.00038]
[1778510458539,30.81,80824.37,8.6,-0.72604,0.0003,11.96817]
[1778510459281,30.81,80820.58,8.6,-0.72718,0.0003,11.94292]
[1778510460288,30.81,80817.52,8.6,-0.7281,0.0003,11.92249]
[1778510461295,30.81,80815.12,8.6,-0.72882,0.0003,11.90632]
[1778510462320,30.81,80812.31,8.6,-0.72967,0.0003,11.8874]
[1778510463309,30.81,80823.43,8.6,-0.72633,0.0003,11.96177]
[1778510464317,30.81,80824.24,8.6,-0.72609,0.0003,11.96711]
[1778510465324,30.81,80821.59,8.6,-0.72689,0.0003,11.94942]
[1778510466331,30.81,80818.32,8.6,-0.72788,0.0003,11.92753]
[1778510468345,30.8,80815.84,8.6,-0.72863,0.0003,11.91078]
[1778510469352,30.8,80812.27,8.6,-0.7297,0.0003,11.88673]
[1778510470543,30.8,80812.27,8.6,-0.7297,0.0003,11.88673]
[1778510470644,30.8,80810.81,8.6,-0.73014,0.0003,11.87677]
[1778510476401,30.8,80811.27,8.6,-0.73004,0.0003,11.87902]
[1778510477408,30.8,80812.55,8.6,-0.72967,0.0003,11.88748]
[1778510479422,30.79,80811.22,8.6,-0.73008,0.0003,11.87823]
[1778510480429,30.79,80807.51,8.6,-0.73119,0.0003,11.85308]
[1778510481438,30.79,80805.4,8.6,-0.73183,0.0003,11.8387]
[1778510482444,30.79,80803.49,8.6,-0.7324,0.0003,11.82567]
[1778510483453,30.79,80806.94,8.6,-0.73138,0.0003,11.84891]
[1778510484817,30.79,80807.42,8.6,-0.73124,0.0003,11.85204]
[1778510485465,30.79,80803.74,8.6,-0.73234,0.0003,11.82703]
[1778510486472,30.79,80802.2,8.6,-0.7328,0.0003,11.81649]
[1778510488486,30.79,80799.47,8.6,-0.73362,0.0003,11.79777]
[1778510489493,30.79,80801.45,8.6,-0.73304,0.0003,11.81115]
[1778510491507,30.79,80806.49,8.6,-0.73164,0.0003,11.8372]
[1778510492514,30.79,80809.56,8.6,-0.73073,0.0003,11.85782]
[1778510492812,30.79,80809.56,8.6,-0.73073,0.0003,11.85782]
[1778510493521,30.78,80803.77,8.6,-0.73247,0.0003,11.81854]
[1778510494528,30.78,80801.48,8.6,-0.73315,0.0003,11.8029]
[1778510495535,30.78,80799.63,8.6,-0.73371,0.0003,11.79023]
[1778510500571,30.78,80798.91,8.6,-0.73394,0.0003,11.78494]
[1778510501578,30.78,80794.61,8.6,-0.73522,0.0003,11.75553]
[1778510502585,30.78,80793.04,8.6,-0.73568,0.0003,11.74475]
[1778510503592,30.78,80791.85,8.6,-0.73604,0.0003,11.73657]
[1778510505606,30.78,80790.37,8.6,-0.73648,0.0003,11.72637]
[1778510507620,30.78,80791.55,8.6,-0.73613,0.0003,11.73442]
[1778510508627,30.78,80789.12,8.6,-0.73685,0.0003,11.71773]
[1778510510641,30.78,80788.1,8.6,-0.73715,0.0003,11.71071]
[1778510513662,30.78,80789.68,8.6,-0.73668,0.0003,11.72159]
[1778510514669,30.78,80793.35,8.6,-0.7356,0.0003,11.74674]
[1778510515682,30.78,80796.0,8.6,-0.73481,0.0003,11.76483]
[1778510516685,30.78,80807.2,8.6,-0.73148,0.0003,11.84088]
[1778510517724,30.78,80807.2,8.6,-0.73148,0.0003,11.84088]
[1778510517732,30.78,80817.49,8.6,-0.72841,0.0003,11.91011]
[1778510518697,30.78,80822.31,8.6,-0.72696,0.0003,11.94225]
[1778510518815,30.78,80822.31,8.6,-0.72696,0.0003,11.94225]
[1778510519072,30.78,80822.31,8.6,-0.72696,0.0003,11.94225]
[1778510520711,30.78,80826.3,8.6,-0.72577,0.0003,11.96862]
[1778510522743,30.78,80824.42,8.6,-0.72634,0.0003,11.9559]
[1778510526753,30.77,80827.29,8.6,-0.72549,0.0003,11.97467]
[1778510527760,30.77,80828.85,8.6,-0.72503,0.0003,11.98493]
[1778510531788,30.77,80827.17,8.6,-0.72554,0.0003,11.97358]
[1778510534809,30.77,80829.51,8.6,-0.72484,0.0003,11.989]
[1778510535816,30.77,80826.14,8.6,-0.72586,0.0003,11.96659]
[1778510536823,30.77,80820.96,8.6,-0.72742,0.0003,11.93204]
[1778510537834,30.77,80819.42,8.6,-0.72789,0.0003,11.92169]
[1778510542991,30.77,80820.32,8.6,-0.72762,0.0003,11.92755]
[1778510543875,30.77,80817.36,8.6,-0.72852,0.0003,11.90755]
[1778510545002,30.77,80817.36,8.6,-0.72852,0.0003,11.90755]
[1778510545753,30.77,80817.36,8.6,-0.72852,0.0003,11.90755]
[1778510549919,30.76,80821.68,8.6,-0.72726,0.0003,11.93558]
[1778510551036,30.76,80824.24,8.6,-0.72659,0.0003,11.94477]
[1778510551932,30.76,80826.08,8.6,-0.72604,0.0003,11.95702]
[1778510552939,30.76,80820.99,8.6,-0.72757,0.0003,11.92307]
[1778510553947,30.76,80816.26,8.6,-0.72899,0.0003,11.89131]
[1778510555960,30.76,80814.78,8.6,-0.72944,0.0003,11.88129]
[1778510558734,30.76,80814.78,8.6,-0.72944,0.0003,11.88129]
[1778510557974,30.76,80812.76,8.6,-0.73006,0.0003,11.86743]
[1778510559988,30.76,80810.64,8.6,-0.7307,0.0003,11.8529]
[1778510560995,30.76,80809.38,8.6,-0.73109,0.0003,11.84428]
[1778510562002,30.76,80807.87,8.6,-0.73154,0.0003,11.83398]
[1778510564016,30.75,80810.81,8.6,-0.73067,0.0003,11.85366]
[1778510566030,30.75,80808.11,8.6,-0.73149,0.0003,11.8352]
[1778510568044,30.75,80805.74,8.6,-0.7322,0.0003,11.81897]
[1778510569051,30.75,80804.4,8.6,-0.73261,0.0003,11.8098]
[1778510570045,30.75,80804.4,8.6,-0.73261,0.0003,11.8098]
[1778510571065,30.75,80800.73,8.6,-0.73371,0.0003,11.78471]
[1778510572072,30.75,80798.2,8.6,-0.73446,0.0003,11.76741]
[1778510576100,30.75,80794.8,8.6,-0.73548,0.0003,11.74405]
[1778510581144,30.75,80791.45,8.6,-0.73648,0.0003,11.72074]
[1778510582151,30.75,80796.22,8.6,-0.73507,0.0003,11.75334]
[1778510584165,30.74,80799.46,8.6,-0.73412,0.0003,11.77527]
[1778510585172,30.74,80805.33,8.6,-0.73237,0.0003,11.81515]
[1778510587186,30.74,80807.05,8.6,-0.73187,0.0003,11.82665]
[1778510588194,30.74,80808.53,8.6,-0.73143,0.0003,11.83657]
[1778510591261,30.74,80808.65,8.6,-0.7314,0.0003,11.83718]
[1778510592230,30.74,80821.46,8.6,-0.72757,0.0003,11.92315]
[1778510593412,30.74,80830.01,8.6,-0.725,0.0003,11.97986]
[1778510594104,30.74,80830.01,8.6,-0.725,0.0003,11.97986]
[1778510597265,30.73,80827.95,8.6,-0.72565,0.0003,11.96574]
[1778510598272,30.73,80830.6,8.6,-0.72485,0.0003,11.98324]
[1778510599279,30.73,80831.95,8.6,-0.72444,0.0003,11.99217]
[1778510600286,30.73,80830.2,8.6,-0.72497,0.0003,11.98052]
[1778510601293,30.73,80831.54,8.6,-0.72457,0.0003,11.98937]
[1778510606328,30.73,80829.98,8.6,-0.72505,0.0003,11.97883]
[1778510607336,30.73,80828.31,8.6,-0.72556,0.0003,11.9677]
[1778510608342,30.73,80830.6,8.6,-0.72487,0.0003,11.98289]
[1778510613377,30.73,80830.06,8.6,-0.72513,0.0003,11.97131]
[1778510616810,30.73,80830.2,8.6,-0.72509,0.0003,11.9722]
[1778510616398,30.73,80821.53,8.6,-0.72772,0.0003,11.91419]
[1778510617405,30.73,80817.85,8.6,-0.72883,0.0003,11.88936]
[1778510619419,30.73,80812.88,8.6,-0.73034,0.0003,11.85565]
[1778510620426,30.73,80807.77,8.6,-0.73187,0.0003,11.82099]
[1778510621433,30.73,80806.43,8.6,-0.73227,0.0003,11.81184]
[1778510622440,30.73,80807.92,8.6,-0.73183,0.0003,11.82189]
[1778510623447,30.72,80811.2,8.6,-0.73085,0.0003,11.84403]
[1778510624454,30.72,80812.81,8.6,-0.73037,0.0003,11.85481]
[1778510627475,30.72,80817.02,8.6,-0.72912,0.0003,11.88288]
[1778510628482,30.72,80818.93,8.6,-0.72855,0.0003,11.8956]
[1778510629489,30.72,80816.14,8.6,-0.7294,0.0003,11.87671]
[1778510630496,30.72,80814.71,8.6,-0.72983,0.0003,11.86696]
[1778510631058,30.72,80814.71,8.6,-0.72983,0.0003,11.86696]
[1778510633517,30.72,80810.5,8.6,-0.73111,0.0003,11.8382]
[1778510634809,30.72,80810.5,8.6,-0.73111,0.0003,11.8382]
[1778510634867,30.72,80808.73,8.6,-0.73164,0.0003,11.82614]
[1778510635687,30.72,80808.73,8.6,-0.73164,0.0003,11.82614]
[1778510635788,30.72,80805.61,8.6,-0.73258,0.0003,11.80489]
[1778510636538,30.72,80803.52,8.6,-0.73321,0.0003,11.79063]
[1778510637545,30.72,80802.1,8.6,-0.73363,0.0003,11.78092]
[1778510638553,30.72,80800.1,8.6,-0.73423,0.0003,11.76724]
[1778510640566,30.72,80797.58,8.6,-0.73498,0.0003,11.74999]
[1778510643806,30.72,80797.43,8.6,-0.73502,0.0003,11.74897]
[1778510643835,30.72,80799.45,8.6,-0.73442,0.0003,11.76278]
[1778510644594,30.72,80802.45,8.6,-0.73353,0.0003,11.78324]
[1778510645058,30.72,80802.45,8.6,-0.73353,0.0003,11.78324]
[1778510645601,30.72,80805.62,8.6,-0.73258,0.0003,11.80477]
[1778510646610,30.71,80806.77,8.6,-0.73224,0.0003,11.81253]
[1778510647414,30.71,80806.77,8.6,-0.73224,0.0003,11.81253]
[1778510647617,30.71,80813.02,8.6,-0.73038,0.0003,11.85477]
[1778510649631,30.71,80814.29,8.6,-0.73,0.0003,11.86313]
[1778510651645,30.71,80812.41,8.6,-0.73058,0.0003,11.85022]
[1778510652652,30.71,80814.38,8.6,-0.72999,0.0003,11.86342]
[1778510655301,30.71,80814.76,8.6,-0.72989,0.0003,11.86576]
[1778510655673,30.71,80808.0,8.6,-0.73192,0.0003,11.81992]
[1778510656680,30.71,80803.77,8.6,-0.73319,0.0003,11.79111]
[1778510658694,30.71,80801.89,8.6,-0.73375,0.0003,11.77821]
[1778510660708,30.71,80789.27,8.6,-0.7375,0.0003,11.69162]
[1778510661023,30.71,80789.27,8.6,-0.7375,0.0003,11.69162]
[1778510661715,30.71,80786.13,8.6,-0.73844,0.0003,11.66979]
[1778510662722,30.71,80788.08,8.6,-0.73787,0.0003,11.68311]
[1778510663729,30.7,80785.64,8.6,-0.73859,0.0003,11.6662]
[1778510665743,30.7,80780.87,8.6,-0.74001,0.00029,11.63288]
[1778510666771,30.7,80780.87,8.6,-0.74001,0.00029,11.63288]
[1778510666842,30.7,80778.59,8.6,-0.74068,0.00029,11.61693]
[1778510670778,30.7,80780.6,8.6,-0.74011,0.00029,11.63054]
[1778510672792,30.7,80781.83,8.6,-0.73986,0.00029,11.63089]
[1778510673799,30.7,80780.57,8.6,-0.74023,0.00029,11.62204]
[1778510674453,30.7,80780.57,8.6,-0.74023,0.00029,11.62204]
[1778510674828,30.7,80780.57,8.6,-0.74023,0.00029,11.62204]
[1778510674869,30.7,80779.83,8.6,-0.74046,0.00029,11.61681]
[1778510675813,30.7,80779.06,8.6,-0.74069,0.00029,11.61136]
[1778510678834,30.7,80779.82,8.6,-0.74047,0.00029,11.61639]
[1778510678959,30.7,80779.82,8.6,-0.74047,0.00029,11.61639]
[1778510679841,30.69,80779.59,8.6,-0.74055,0.00029,11.6147]
[1778510680848,30.69,80781.04,8.6,-0.74012,0.00029,11.62468]
[1778510682809,30.69,80781.92,8.6,-0.73987,0.00029,11.63069]
[1778510686923,30.69,80777.16,8.6,-0.74129,0.00029,11.59705]
[1778510687930,30.69,80775.2,8.6,-0.74187,0.00029,11.5833]
[1778510689410,30.69,80775.69,8.6,-0.74173,0.00029,11.58666]
[1778510690338,30.69,80775.37,8.6,-0.74183,0.00029,11.58436]
[1778510690394,30.69,80775.37,8.6,-0.74183,0.00029,11.58436]
[1778510690704,30.69,80775.37,8.6,-0.74183,0.00029,11.58436]
[1778510690951,30.69,80774.01,8.6,-0.74223,0.00029,11.57481]
[1778510693541,30.69,80774.89,8.6,-0.74198,0.00029,11.58079]
[1778510693972,30.69,80774.0,8.6,-0.74224,0.00029,11.57458]
[1778510694979,30.69,80772.96,8.6,-0.74255,0.00029,11.56726]
[1778510695986,30.69,80771.7,8.6,-0.74292,0.00029,11.55841]
[1778510700037,30.69,80770.59,8.6,-0.74325,0.00029,11.55052]
[1778510701032,30.69,80771.79,8.6,-0.7429,0.00029,11.55891]
[1778510703047,30.69,80774.94,8.6,-0.74197,0.00029,11.58087]
[1778510704496,30.69,80774.94,8.6,-0.74197,0.00029,11.58087]
[1778510704507,30.69,80770.77,8.6,-0.7432,0.00029,11.55167]
[1778510705060,30.69,80767.22,8.6,-0.74424,0.00029,11.52675]
[1778510706067,30.69,80763.73,8.6,-0.74526,0.00029,11.50213]
[1778510707075,30.68,80764.81,8.6,-0.74495,0.00029,11.50969]
[1778510708082,30.68,80763.14,8.6,-0.74544,0.00029,11.49788]
[1778510712110,30.68,80764.4,8.6,-0.74508,0.00029,11.50659]
[1778510714124,30.68,80765.33,8.6,-0.74481,0.00029,11.51304]
[1778510716138,30.68,80768.22,8.6,-0.74397,0.00029,11.53325]
[1778510717145,30.68,80770.6,8.6,-0.74328,0.00029,11.54987]
[1778510719159,30.68,80774.33,8.6,-0.74219,0.00029,11.57578]
[1778510720166,30.68,80775.22,8.6,-0.74193,0.00029,11.58197]
[1778510723187,30.68,80776.42,8.6,-0.74158,0.00029,11.59022]
[1778510724194,30.68,80780.5,8.6,-0.74038,0.00029,11.61859]
[1778510725201,30.68,80779.11,8.6,-0.74079,0.00029,11.60895]
[1778510727493,30.68,80778.72,8.6,-0.74091,0.00029,11.60617]
[1778510727570,30.68,80778.72,8.6,-0.74091,0.00029,11.60617]
[1778510727742,30.68,80778.72,8.6,-0.74091,0.00029,11.60617]
[1778510727760,30.68,80774.7,8.6,-0.74209,0.00029,11.57804]
[1778510728895,30.68,80774.7,8.6,-0.74209,0.00029,11.57804]
[1778510728985,30.68,80754.61,8.6,-0.74797,0.00029,11.4365]
[1778510729229,30.68,80745.63,8.6,-0.75057,0.00029,11.37261]
[1778510730842,30.68,80745.63,8.6,-0.75057,0.00029,11.37261]
[1778510731243,30.68,80755.86,8.6,-0.74771,0.00029,11.4372]
[1778510732250,30.68,80759.8,8.6,-0.74657,0.00029,11.46494]
[1778510733259,30.68,80756.23,8.6,-0.74762,0.00029,11.43951]
[1778510734265,30.67,80753.75,8.6,-0.74835,0.00029,11.42178]
[1778510735272,30.67,80754.49,8.6,-0.74814,0.00029,11.42691]
[1778510738293,30.67,80755.89,8.6,-0.74775,0.00029,11.43645]
[1778510739300,30.67,80763.48,8.6,-0.74554,0.00029,11.49]
[1778510740307,30.67,80764.33,8.6,-0.7453,0.00029,11.49584]
[1778510741314,30.67,80762.32,8.6,-0.74589,0.00029,11.4815]
[1778510742321,30.67,80760.58,8.6,-0.7464,0.00029,11.46907]
[1778510743328,30.67,80756.72,8.6,-0.74753,0.00029,11.44162]
[1778510744335,30.67,80754.66,8.6,-0.74814,0.00029,11.42691]
[1778510745342,30.67,80753.34,8.6,-0.74853,0.00029,11.41741]
[1778510746943,30.67,80753.34,8.6,-0.74853,0.00029,11.41741]
[1778510747356,30.66,80749.95,8.6,-0.74952,0.00029,11.39305]
[1778510752391,30.66,80749.86,8.6,-0.74957,0.00029,11.39191]
[1778510754405,30.66,80749.28,8.6,-0.74974,0.00029,11.38757]
[1778510755412,30.66,80747.4,8.6,-0.75029,0.00029,11.37406]
[1778510756420,30.66,80746.89,8.6,-0.75044,0.00029,11.37031]
[1778510757426,30.66,80742.15,8.6,-0.75181,0.00029,11.33633]
[1778510758433,30.66,80739.1,8.6,-0.7527,0.00029,11.31437]
[1778510759440,30.66,80739.46,8.6,-0.75259,0.00029,11.3169]
[1778510763468,30.66,80745.37,8.6,-0.7509,0.00029,11.35909]
[1778510764475,30.66,80744.0,8.6,-0.75129,0.00029,11.34925]
[1778510766490,30.66,80738.84,8.6,-0.75279,0.00029,11.31209]
[1778510767497,30.66,80733.33,8.6,-0.75437,0.00029,11.27237]
[1778510768506,30.66,80733.75,8.6,-0.75425,0.00029,11.27536]
[1778510769413,30.66,80733.75,8.6,-0.75425,0.00029,11.27536]
[1778510769513,30.66,80734.23,8.6,-0.75412,0.00029,11.27882]
[1778510770768,30.66,80734.23,8.6,-0.75412,0.00029,11.27882]
[1778510770866,30.66,80738.13,8.6,-0.753,0.00029,11.30687]
[1778510771527,30.66,80734.12,8.6,-0.75415,0.00029,11.27802]
[1778510776562,30.65,80734.47,8.6,-0.75406,0.00029,11.28027]
[1778510778576,30.65,80723.17,8.6,-0.7573,0.00028,11.19846]
[1778510779689,30.65,80723.17,8.6,-0.7573,0.00028,11.19846]
[1778510780049,30.65,80723.17,8.6,-0.7573,0.00028,11.19846]
[1778510779779,30.65,80714.4,8.6,-0.7598,0.00028,11.13445]
[1778510780590,30.65,80714.4,8.6,-0.7598,0.00028,11.13445]
[1778510780915,30.65,80699.88,8.6,-0.7639,0.00028,11.0279]
[1778510781402,30.65,80699.88,8.6,-0.7639,0.00028,11.0279]
[1778510781600,30.65,80693.22,8.6,-0.76577,0.00028,10.97862]
[1778510782152,30.65,80693.22,8.6,-0.76577,0.00028,10.97862]
[1778510782607,30.65,80690.34,8.6,-0.76658,0.00028,10.95718]
[1778510784622,30.65,80695.16,8.6,-0.76524,0.00028,10.99264]
[1778510785629,30.65,80694.17,8.6,-0.76552,0.00028,10.98523]
[1778510786657,30.65,80701.41,8.6,-0.76349,0.00028,11.03861]
[1778510787645,30.65,80708.65,8.6,-0.76145,0.00028,11.09168]
[1778510788654,30.65,80709.89,8.6,-0.7611,0.00028,11.10071]
[1778510789659,30.65,80712.01,8.6,-0.76051,0.00028,11.11615]
[1778510790666,30.65,80716.47,8.6,-0.75924,0.00028,11.14864]
[1778510791673,30.65,80723.86,8.6,-0.75725,0.00029,11.1943]
[1778510792209,30.65,80723.86,8.6,-0.75725,0.00029,11.1943]
[1778510792680,30.65,80726.05,8.6,-0.75663,0.00029,11.21002]
[1778510793197,30.65,80726.05,8.6,-0.75663,0.00029,11.21002]
[1778510793687,30.65,80733.79,8.6,-0.75442,0.00029,11.26596]
[1778510794694,30.65,80734.95,8.6,-0.75409,0.00029,11.27425]
[1778510795701,30.65,80737.38,8.6,-0.75339,0.00029,11.29166]
[1778510796708,30.65,80735.48,8.6,-0.75394,0.00029,11.27793]
[1778510798723,30.64,80736.41,8.6,-0.75367,0.00029,11.28453]
[1778510800737,30.64,80735.3,8.6,-0.754,0.00029,11.27644]
[1778510802416,30.64,80735.37,8.6,-0.75398,0.00029,11.2769]
[1778510802782,30.64,80735.37,8.6,-0.75398,0.00029,11.2769]
[1778510802857,30.64,80742.03,8.6,-0.75206,0.00029,11.32477]
[1778510803787,30.64,80742.03,8.6,-0.75206,0.00029,11.32477]
[1778510804028,30.64,80742.03,8.6,-0.75206,0.00029,11.32477]
[1778510803862,30.64,80743.82,8.6,-0.75155,0.00029,11.33755]
[1778510804484,30.64,80743.82,8.6,-0.75155,0.00029,11.33755]
[1778510804765,30.64,80746.47,8.6,-0.75078,0.00029,11.35646]
[1778510805772,30.64,80745.1,8.6,-0.75118,0.00029,11.34658]
[1778510806779,30.64,80751.57,8.6,-0.74931,0.00029,11.3927]
[1778510807848,30.64,80751.57,8.6,-0.74931,0.00029,11.3927]
[1778510807852,30.64,80758.0,8.6,-0.74745,0.00029,11.43828]
[1778510808793,30.64,80765.08,8.6,-0.74539,0.00029,11.48819]
[1778510809801,30.64,80766.54,8.6,-0.74497,0.00029,11.49826]
[1778510810821,30.64,80766.54,8.6,-0.74497,0.00029,11.49826]
[1778510814415,30.63,80766.73,8.6,-0.74495,0.00029,11.49872]
[1778510814820,30.63,80766.73,8.6,-0.74495,0.00029,11.49872]
[1778510814836,30.63,80766.42,8.6,-0.74505,0.00029,11.49631]
[1778510815148,30.63,80766.42,8.6,-0.74505,0.00029,11.49631]
[1778510815843,30.63,80766.49,8.6,-0.74504,0.00029,11.4967]
[1778510818818,30.63,80766.28,8.6,-0.74511,0.00029,11.49489]
[1778510819871,30.63,80759.42,8.6,-0.74713,0.00029,11.44606]
[1778510820878,30.63,80756.85,8.6,-0.74789,0.00029,11.42765]
[1778510821885,30.63,80758.37,8.6,-0.74745,0.00029,11.43828]
[1778510822901,30.63,80763.2,8.6,-0.74605,0.00029,11.47232]
[1778510823907,30.62,80761.75,8.6,-0.74648,0.00029,11.46186]
[1778510824914,30.62,80767.7,8.6,-0.74475,0.00029,11.50369]
[1778510826928,30.62,80771.29,8.6,-0.74372,0.00029,11.52848]
[1778510828942,30.62,80769.18,8.6,-0.74434,0.00029,11.5136]
[1778510829949,30.62,80764.57,8.6,-0.7457,0.00029,11.48089]
[1778510830956,30.62,80762.41,8.6,-0.74634,0.00029,11.46541]
[1778510831963,30.62,80759.84,8.6,-0.74709,0.00029,11.44701]
[1778510832970,30.62,80757.49,8.6,-0.74779,0.00029,11.43016]
[1778510835991,30.61,80756.42,8.6,-0.74812,0.00029,11.42209]
[1778510840026,30.61,80754.68,8.6,-0.74865,0.00029,11.40914]
[1778510841031,30.61,80751.65,8.6,-0.74953,0.00029,11.38741]
[1778510843045,30.61,80748.28,8.6,-0.75052,0.00029,11.36313]
[1778510844052,30.61,80749.59,8.6,-0.75014,0.00029,11.37242]
[1778510845059,30.61,80750.81,8.6,-0.74979,0.00029,11.38104]
[1778510846066,30.61,80752.05,8.6,-0.74944,0.00029,11.38979]
[1778510847073,30.61,80753.52,8.6,-0.74901,0.00029,11.40017]
[1778510848081,30.6,80757.47,8.6,-0.74787,0.00029,11.42817]
[1778510849087,30.6,80760.25,8.6,-0.74706,0.00029,11.44777]
[1778510850095,30.6,80755.88,8.6,-0.74835,0.00029,11.41656]
[1778510851102,30.6,80749.92,8.6,-0.75019,0.00029,11.36588]
[1778510852109,30.6,80752.76,8.6,-0.74937,0.00029,11.38608]
[1778510854129,30.6,80758.26,8.6,-0.74777,0.00029,11.42505]
[1778510854146,30.6,80758.26,8.6,-0.74777,0.00029,11.42505]
[1778510854258,30.6,80758.26,8.6,-0.74777,0.00029,11.42505]
[1778510854812,30.6,80758.26,8.6,-0.74777,0.00029,11.42505]
[1778510854911,30.6,80758.26,8.6,-0.74778,0.00029,11.42492]
[1778510855743,30.6,80763.16,8.6,-0.74635,0.00029,11.45952]
[1778510856144,30.6,80765.06,8.6,-0.7458,0.00029,11.47296]
[1778510859030,30.6,80764.62,8.6,-0.74594,0.00029,11.4695]
[1778510859131,30.6,80770.27,8.6,-0.74429,0.00029,11.50918]
[1778510859152,30.6,80770.27,8.6,-0.74429,0.00029,11.50918]
[1778510859408,30.6,80770.27,8.6,-0.74429,0.00029,11.50918]
[1778510859451,30.6,80764.18,8.6,-0.74608,0.00029,11.46618]
[1778510860172,30.59,80760.12,8.6,-0.74727,0.00029,11.43724]
[1778510862186,30.59,80763.04,8.6,-0.74643,0.00029,11.45767]
[1778510864978,30.59,80760.3,8.6,-0.74725,0.00029,11.43779]
[1778510865407,30.59,80745.36,8.6,-0.75159,0.00029,11.33116]
[1778510866214,30.59,80740.22,8.6,-0.75308,0.00029,11.29418]
[1778510867607,30.59,80742.28,8.6,-0.75249,0.00029,11.30902]
[1778510868694,30.59,80742.28,8.6,-0.75249,0.00029,11.30902]
[1778510868795,30.59,80739.24,8.6,-0.75336,0.00029,11.28714]
[1778510873264,30.59,80740.19,8.6,-0.75309,0.00029,11.294]
[1778510874271,30.59,80739.03,8.6,-0.75342,0.00029,11.28563]
[1778510876285,30.59,80741.72,8.6,-0.75265,0.00029,11.305]
[1778510878172,30.59,80741.76,8.6,-0.75264,0.00029,11.30526]
[1778510878299,30.59,80743.95,8.6,-0.752,0.00029,11.32098]
[1778510879421,30.59,80743.95,8.6,-0.752,0.00029,11.32098]
[1778510879437,30.59,80745.11,8.6,-0.75167,0.00029,11.32926]
[1778510880801,30.59,80745.11,8.6,-0.75167,0.00029,11.32926]
[1778510880866,30.59,80745.11,8.6,-0.75167,0.00029,11.32926]
[1778510881114,30.59,80745.11,8.6,-0.75167,0.00029,11.32926]
[1778510880884,30.59,80748.59,8.6,-0.75067,0.00029,11.35407]
[1778510881409,30.59,80748.59,8.6,-0.75067,0.00029,11.35407]
[1778510881642,30.59,80755.96,8.6,-0.74853,0.00029,11.4067]
[1778510882971,30.59,80762.82,8.6,-0.74654,0.00029,11.45513]
[1778510883334,30.59,80758.8,8.6,-0.74771,0.00029,11.4266]
[1778510884343,30.59,80754.31,8.6,-0.74903,0.00029,11.39448]
[1778510885348,30.59,80752.13,8.6,-0.74966,0.00029,11.37881]
[1778510886497,30.58,80756.31,8.6,-0.74845,0.00029,11.40852]
[1778510887363,30.58,80753.91,8.6,-0.74916,0.00029,11.39129]
[1778510888370,30.58,80750.2,8.6,-0.75024,0.00029,11.36467]
[1778510889906,30.58,80747.17,8.6,-0.75112,0.00029,11.34282]
[1778510890384,30.58,80745.72,8.6,-0.75154,0.00029,11.33242]
[1778510893405,30.58,80744.66,8.6,-0.75186,0.00029,11.32466]
[1778510895419,30.58,80748.09,8.6,-0.75087,0.00029,11.34917]
[1778510896426,30.58,80750.07,8.6,-0.7503,0.00029,11.36327]
[1778510897433,30.58,80752.59,8.6,-0.74957,0.00029,11.3812]
[1778510899880,30.58,80752.58,8.6,-0.74958,0.00029,11.38093]
[1778510899910,30.58,80746.03,8.6,-0.75148,0.00029,11.33398]
[1778510900454,30.58,80742.55,8.6,-0.75249,0.00029,11.30898]
[1778510901461,30.58,80739.95,8.6,-0.75324,0.00029,11.29023]
[1778510904482,30.58,80743.33,8.6,-0.75227,0.00029,11.31453]
[1778510905489,30.58,80744.28,8.6,-0.75199,0.00029,11.32132]
[1778510906496,30.58,80742.15,8.6,-0.75261,0.00029,11.30596]
[1778510907503,30.58,80738.19,8.6,-0.75375,0.00029,11.2774]
[1778510910524,30.57,80736.95,8.6,-0.75413,0.00029,11.26794]
[1778510911531,30.57,80735.96,8.6,-0.75453,0.00029,11.25249]
[1778510912811,30.57,80735.96,8.6,-0.75453,0.00029,11.25249]
[1778510913545,30.57,80733.34,8.6,-0.7553,0.00029,11.23315]
[1778510914423,30.57,80733.34,8.6,-0.7553,0.00029,11.23315]
[1778510914825,30.57,80733.34,8.6,-0.7553,0.00029,11.23315]
[1778510914869,30.57,80733.34,8.6,-0.7553,0.00029,11.23315]
[1778510916302,30.57,80733.09,8.6,-0.75539,0.00029,11.23093]
[1778510918157,30.57,80732.66,8.6,-0.75552,0.00029,11.22761]
[1778510917573,30.57,80731.46,8.6,-0.75587,0.00029,11.21883]
[1778510919587,30.57,80734.49,8.6,-0.75501,0.00029,11.24039]
[1778510921601,30.56,80735.37,8.6,-0.75477,0.00029,11.24661]
[1778510922608,30.56,80736.28,8.6,-0.75451,0.00029,11.25311]
[1778510923615,30.56,80730.28,8.6,-0.75624,0.00029,11.20943]
[1778510924622,30.56,80725.33,8.6,-0.75767,0.00029,11.17321]
[1778510925629,30.56,80720.39,8.6,-0.75909,0.00029,11.137]
[1778510926636,30.56,80716.8,8.6,-0.76011,0.00028,11.11059]
[1778510927645,30.56,80708.84,8.6,-0.76238,0.00028,11.05205]
[1778510928650,30.56,80704.98,8.6,-0.76347,0.00028,11.02354]
[1778510929657,30.56,80705.42,8.6,-0.76335,0.00028,11.02678]
[1778510930664,30.56,80714.45,8.6,-0.76079,0.00028,11.09323]
[1778510931673,30.56,80718.0,8.6,-0.75978,0.00028,11.11926]
[1778510932679,30.56,80725.2,8.6,-0.75772,0.00029,11.17179]
[1778510933686,30.56,80728.42,8.6,-0.7568,0.00029,11.19515]
[1778510935980,30.56,80729.36,8.6,-0.75655,0.00029,11.20155]
[1778510936707,30.56,80730.54,8.6,-0.75621,0.00029,11.21012]
[1778510937714,30.56,80731.74,8.6,-0.75588,0.00029,11.21868]
[1778510938721,30.55,80732.6,8.6,-0.75564,0.00029,11.22475]
[1778510939728,30.55,80730.24,8.6,-0.75632,0.00029,11.20745]
[1778510940737,30.55,80728.15,8.6,-0.75693,0.00029,11.19207]
[1778510941744,30.55,80725.2,8.6,-0.75778,0.00029,11.17043]
[1778510943758,30.55,80726.75,8.6,-0.75735,0.00029,11.18132]
[1778510944765,30.55,80729.2,8.6,-0.75665,0.00029,11.19901]
[1778510949425,30.55,80729.71,8.6,-0.75653,0.00029,11.20211]
[1778510952823,30.54,80728.85,8.6,-0.75679,0.00029,11.19555]
[1778510952978,30.54,80728.85,8.6,-0.75679,0.00029,11.19555]
[1778510953062,30.54,80729.57,8.6,-0.7566,0.00029,11.2005]
[1778510953830,30.54,80728.53,8.6,-0.7569,0.00029,11.19279]
[1778510956818,30.54,80728.21,8.6,-0.757,0.00029,11.19018]
[1778510957858,30.54,80726.49,8.6,-0.75751,0.00029,11.17738]
[1778510958865,30.54,80720.31,8.6,-0.75928,0.00029,11.13213]
[1778510959872,30.54,80715.64,8.6,-0.76061,0.00028,11.09784]
[1778510961886,30.54,80713.98,8.6,-0.76109,0.00028,11.08558]
[1778510962893,30.54,80710.93,8.6,-0.76195,0.00028,11.06313]
[1778510963737,30.54,80710.93,8.6,-0.76195,0.00028,11.06313]
[1778510963900,30.54,80705.65,8.6,-0.76345,0.00028,11.02421]
[1778510964907,30.54,80701.64,8.6,-0.76458,0.00028,10.99461]
[1778510965914,30.54,80701.05,8.6,-0.76475,0.00028,10.99008]
[1778510966451,30.54,80701.05,8.6,-0.76475,0.00028,10.99008]
[1778510967007,30.54,80701.05,8.6,-0.76475,0.00028,10.99008]
[1778510967054,30.54,80702.71,8.6,-0.76429,0.00028,11.00221]
[1778510967928,30.53,80703.61,8.6,-0.76404,0.00028,11.00869]
[1778510968935,30.53,80705.31,8.6,-0.76357,0.00028,11.02108]
[1778510969942,30.53,80704.03,8.6,-0.76394,0.00028,11.01143]
[1778510970949,30.53,80700.39,8.6,-0.76497,0.00028,10.98432]
[1778510971956,30.53,80706.32,8.6,-0.76341,0.00028,11.02]
[1778510972963,30.53,80707.61,8.6,-0.76304,0.00028,11.02946]
[1778510974977,30.53,80706.59,8.6,-0.76334,0.00028,11.0218]
[1778510975984,30.53,80707.79,8.6,-0.763,0.00028,11.03069]
[1778510976991,30.53,80708.44,8.6,-0.76281,0.00028,11.03551]
[1778510977998,30.53,80706.75,8.6,-0.76329,0.00028,11.02307]
[1778510979005,30.53,80702.48,8.6,-0.7645,0.00028,10.99141]
[1778510980015,30.53,80700.74,8.6,-0.76499,0.00028,10.97846]
[1778510981022,30.53,80701.67,8.6,-0.76473,0.00028,10.9853]
[1778510982029,30.53,80707.13,8.6,-0.76319,0.00028,11.0256]
[1778510983036,30.53,80708.85,8.6,-0.76271,0.00028,11.03819]
[1778510984043,30.53,80707.74,8.6,-0.76303,0.00028,11.02988]
[1778510984525,30.53,80707.74,8.6,-0.76303,0.00028,11.02988]
[1778510985050,30.53,80708.47,8.6,-0.76283,0.00028,11.03516]
[1778510987065,30.53,80709.96,8.6,-0.7624,0.00028,11.04619]
[1778510988071,30.53,80711.43,8.6,-0.76198,0.00028,11.05703]
[1778510988982,30.53,80711.43,8.6,-0.76198,0.00028,11.05703]
[1778510989078,30.53,80713.25,8.6,-0.76147,0.00028,11.07042]
[1778510991105,30.53,80716.42,8.6,-0.76057,0.00028,11.09368]
[1778510994126,30.53,80718.61,8.6,-0.75995,0.00029,11.10962]
[1778510994426,30.53,80718.61,8.6,-0.75995,0.00029,11.10962]
[1778510994833,30.53,80718.61,8.6,-0.75995,0.00029,11.10962]
[1778510994964,30.53,80718.61,8.6,-0.75995,0.00029,11.10962]
[1778510995077,30.53,80718.61,8.6,-0.75995,0.00029,11.10962]
[1778510995133,30.53,80718.43,8.6,-0.76,0.00028,11.10824]
[1778510996140,30.53,80722.74,8.6,-0.75877,0.00029,11.13974]
[1778510997147,30.53,80724.31,8.6,-0.75833,0.00029,11.15113]
[1778510998154,30.53,80727.4,8.6,-0.75745,0.00029,11.17357]
[1778510999161,30.52,80728.31,8.6,-0.75719,0.00029,11.18008]
[1778511000168,30.52,80725.99,8.6,-0.75786,0.00029,11.16303]
[1778511001175,30.52,80726.84,8.6,-0.75762,0.00029,11.16912]
[1778511002182,30.52,80729.75,8.6,-0.75679,0.00029,11.19021]
[1778511003189,30.52,80734.88,8.6,-0.75532,0.00029,11.2275]
[1778511006210,30.52,80737.85,8.6,-0.75448,0.00029,11.24855]
[1778511007220,30.52,80736.19,8.6,-0.75497,0.00029,11.23635]
[1778511008227,30.52,80735.22,8.6,-0.75525,0.00029,11.22915]
[1778511009234,30.52,80728.54,8.6,-0.75718,0.00029,11.18043]
[1778511010241,30.52,80725.07,8.6,-0.75818,0.00029,11.15501]
[1778511011248,30.52,80726.73,8.6,-0.7577,0.00029,11.16705]
[1778511012255,30.52,80725.23,8.6,-0.75814,0.00029,11.15601]
[1778511014269,30.52,80726.06,8.6,-0.75791,0.00029,11.16192]
[1778511014427,30.52,80726.06,8.6,-0.75791,0.00029,11.16192]
[1778511014826,30.52,80726.06,8.6,-0.75791,0.00029,11.16192]
[1778511014954,30.52,80726.06,8.6,-0.75791,0.00029,11.16192]
[1778511017290,30.51,80730.71,8.6,-0.75658,0.00029,11.19557]
[1778511018817,30.51,80730.98,8.6,-0.75651,0.00029,11.19742]
[1778511024340,30.51,80731.14,8.6,-0.7565,0.00029,11.19773]
[1778511026354,30.51,80727.63,8.6,-0.75752,0.00029,11.17185]
[1778511028368,30.51,80726.7,8.6,-0.75779,0.00029,11.16481]
[1778511029375,30.5,80727.71,8.6,-0.75751,0.00029,11.17207]
[1778511030382,30.5,80729.86,8.6,-0.7569,0.00029,11.18762]
[1778511031389,30.5,80727.98,8.6,-0.75755,0.00029,11.16565]
[1778511032398,30.5,80723.44,8.6,-0.75886,0.00029,11.13236]
[1778511033405,30.5,80721.41,8.6,-0.75944,0.00029,11.11741]
[1778511036426,30.5,80722.39,8.6,-0.75917,0.00029,11.12439]
[1778511041461,30.5,80721.54,8.6,-0.75942,0.00029,11.11781]
[1778511043475,30.5,80720.15,8.6,-0.75983,0.00029,11.10749]
[1778511048510,30.5,80731.82,8.6,-0.75649,0.00029,11.19248]
[1778511049428,30.5,80731.82,8.6,-0.75649,0.00029,11.19248]
[1778511050064,30.5,80731.82,8.6,-0.75649,0.00029,11.19248]
[1778511050214,30.5,80731.82,8.6,-0.75649,0.00029,11.19248]
[1778511050273,30.5,80738.68,8.6,-0.75453,0.00029,11.24198]
[1778511052818,30.49,80739.32,8.6,-0.75435,0.00029,11.24643]
[1778511053634,30.49,80739.99,8.6,-0.75417,0.00029,11.25109]
[1778511053692,30.49,80739.99,8.6,-0.75417,0.00029,11.25109]
[1778511056566,30.49,80742.14,8.6,-0.75358,0.00029,11.26585]
[1778511059589,30.49,80736.22,8.6,-0.75531,0.00029,11.22241]
[1778511060596,30.48,80735.21,8.6,-0.75561,0.00029,11.21489]
[1778511061399,30.48,80735.21,8.6,-0.75561,0.00029,11.21489]
[1778511061614,30.48,80753.43,8.6,-0.75033,0.00029,11.34635]
[1778511062716,30.48,80760.49,8.6,-0.74827,0.00029,11.39683]
[1778511063623,30.48,80767.77,8.6,-0.74614,0.00029,11.44857]
[1778511065105,30.48,80767.77,8.6,-0.74614,0.00029,11.44857]
[1778511065141,30.48,80782.77,8.6,-0.74172,0.0003,11.5542]
[1778511065748,30.48,80782.77,8.6,-0.74172,0.0003,11.5542]
[1778511065807,30.48,80782.77,8.6,-0.74172,0.0003,11.5542]
[1778511065937,30.48,80782.77,8.6,-0.74172,0.0003,11.5542]
[1778511066325,30.48,80790.3,8.6,-0.73949,0.0003,11.60675]
[1778511066644,30.48,80800.7,8.6,-0.73638,0.0003,11.67903]
[1778511067652,30.48,80804.54,8.6,-0.73524,0.0003,11.7054]
[1778511068659,30.48,80805.84,8.6,-0.73486,0.0003,11.71418]
[1778511069666,30.48,80795.52,8.6,-0.73796,0.0003,11.64255]
[1778511070673,30.48,80791.51,8.6,-0.73916,0.0003,11.6145]
[1778511072560,30.47,80790.94,8.6,-0.73934,0.0003,11.61043]
[1778511072687,30.47,80783.73,8.6,-0.74148,0.0003,11.55987]
[1778511074004,30.47,80783.73,8.6,-0.74148,0.0003,11.55987]
[1778511074241,30.47,80783.73,8.6,-0.74148,0.0003,11.55987]
[1778511074333,30.47,80777.61,8.6,-0.74331,0.0003,11.51645]
[1778511074737,30.47,80777.61,8.6,-0.74331,0.0003,11.51645]
[1778511074745,30.47,80766.79,8.6,-0.7465,0.00029,11.43981]
[1778511075708,30.47,80759.8,8.6,-0.74856,0.00029,11.38981]
[1778511076504,30.47,80759.8,8.6,-0.74856,0.00029,11.38981]
[1778511076715,30.47,80759.1,8.6,-0.74877,0.00029,11.3847]
[1778511077465,30.47,80759.1,8.6,-0.74877,0.00029,11.3847]
[1778511077722,30.47,80757.91,8.6,-0.74912,0.00029,11.37609]
[1778511078731,30.47,80757.17,8.6,-0.74934,0.00029,11.3707]
[1778511079738,30.47,80755.72,8.6,-0.74977,0.00029,11.36022]
[1778511081752,30.47,80758.14,8.6,-0.74907,0.00029,11.37742]
[1778511083779,30.47,80758.51,8.6,-0.74896,0.00029,11.38]
[1778511084303,30.47,80758.51,8.6,-0.74896,0.00029,11.38]
[1778511083846,30.47,80759.19,8.6,-0.74877,0.00029,11.38477]
[1778511084827,30.47,80759.19,8.6,-0.74877,0.00029,11.38477]
[1778511084845,30.47,80764.26,8.6,-0.74729,0.00029,11.42088]
[1778511085781,30.47,80768.93,8.6,-0.74592,0.00029,11.45401]
[1778511086788,30.47,80769.95,8.6,-0.74562,0.00029,11.46112]
[1778511087795,30.46,80769.06,8.6,-0.74589,0.00029,11.45464]
[1778511088802,30.46,80770.81,8.6,-0.74538,0.00029,11.46688]
[1778511092110,30.46,80770.44,8.6,-0.74551,0.00029,11.46392]
[1778511092831,30.46,80782.08,8.6,-0.74218,0.0003,11.53778]
[1778511093838,30.46,80787.01,8.6,-0.74072,0.0003,11.57239]
[1778511094845,30.46,80785.57,8.6,-0.74115,0.0003,11.5622]
[1778511095852,30.46,80783.94,8.6,-0.74164,0.0003,11.55062]
[1778511098812,30.46,80783.65,8.6,-0.74174,0.0003,11.54834]
[1778511098873,30.45,80781.24,8.6,-0.74246,0.0003,11.53116]
[1778511099436,30.45,80781.24,8.6,-0.74246,0.0003,11.53116]
[1778511099880,30.45,80779.95,8.6,-0.74286,0.0003,11.52185]
[1778511100887,30.45,80781.35,8.6,-0.74245,0.0003,11.53162]
[1778511101894,30.45,80784.25,8.6,-0.74159,0.0003,11.55181]
[1778511102829,30.45,80784.25,8.6,-0.74159,0.0003,11.55181]
[1778511102910,30.45,80784.25,8.6,-0.74159,0.0003,11.55181]
[1778511102915,30.45,80784.45,8.6,-0.74154,0.0003,11.55301]
[1778511103909,30.45,80783.08,8.6,-0.74196,0.0003,11.54315]
[1778511104915,30.45,80781.13,8.6,-0.74255,0.0003,11.52919]
[1778511105928,30.45,80779.14,8.6,-0.74315,0.0003,11.51493]
[1778511106815,30.45,80779.14,8.6,-0.74315,0.0003,11.51493]
[1778511106930,30.44,80777.46,8.6,-0.74366,0.0003,11.50285]
[1778511107468,30.44,80777.46,8.6,-0.74366,0.0003,11.50285]
[1778511107937,30.44,80779.34,8.6,-0.74311,0.0003,11.51574]
[1778511108944,30.44,80777.25,8.6,-0.74374,0.0003,11.50078]
[1778511109951,30.44,80776.22,8.6,-0.74406,0.0003,11.49331]
[1778511110949,30.44,80776.22,8.6,-0.74406,0.0003,11.49331]
[1778511111178,30.44,80776.22,8.6,-0.74406,0.0003,11.49331]
[1778511111273,30.44,80783.14,8.6,-0.74201,0.0003,11.54196]
[1778511111965,30.44,80798.29,8.6,-0.7375,0.0003,11.64781]
[1778511112972,30.44,80802.58,8.6,-0.73621,0.0003,11.67745]
[1778511113979,30.44,80804.13,8.6,-0.73576,0.0003,11.68801]
[1778511114986,30.44,80809.84,8.6,-0.73404,0.0003,11.72735]
[1778511115993,30.43,80815.93,8.6,-0.73221,0.0003,11.76895]
[1778511119014,30.43,80817.89,8.6,-0.73163,0.0003,11.78192]
[1778511122041,30.43,80816.15,8.6,-0.73217,0.0003,11.76985]
[1778511124141,30.43,80822.47,8.6,-0.73026,0.0003,11.81292]
[1778511124833,30.43,80822.47,8.6,-0.73026,0.0003,11.81292]
[1778511125062,30.43,80826.98,8.6,-0.72889,0.0003,11.84349]
[1778511127077,30.43,80822.26,8.6,-0.73033,0.0003,11.81118]
[1778511128084,30.43,80819.76,8.6,-0.7311,0.0003,11.79405]
[1778511132112,30.43,80817.13,8.6,-0.73191,0.0003,11.77582]
[1778511132797,30.43,80817.13,8.6,-0.73191,0.0003,11.77582]
[1778511133119,30.42,80813.67,8.6,-0.73296,0.0003,11.75185]
[1778511134126,30.42,80810.44,8.6,-0.73395,0.0003,11.72941]
[1778511135133,30.42,80807.24,8.6,-0.73492,0.0003,11.70714]
[1778511136140,30.42,80805.14,8.6,-0.73557,0.0003,11.69244]
[1778511137147,30.42,80803.51,8.6,-0.73606,0.0003,11.68098]
[1778511138154,30.42,80807.53,8.6,-0.73486,0.0003,11.70863]
[1778511139161,30.42,80812.03,8.6,-0.73351,0.0003,11.73946]
[1778511140168,30.42,80822.63,8.6,-0.73031,0.0003,11.81185]
[1778511141175,30.41,80820.63,8.6,-0.73093,0.0003,11.79795]
[1778511144435,30.41,80820.02,8.6,-0.73113,0.0003,11.79336]
[1778511145203,30.41,80818.03,8.6,-0.73175,0.0003,11.77931]
[1778511146002,30.41,80818.03,8.6,-0.73175,0.0003,11.77931]
[1778511146066,30.41,80818.03,8.6,-0.73175,0.0003,11.77931]
[1778511146210,30.41,80819.93,8.6,-0.73119,0.0003,11.7921]
[1778511147217,30.41,80825.92,8.6,-0.72937,0.0003,11.83278]
[1778511147879,30.41,80825.92,8.6,-0.72937,0.0003,11.83278]
[1778511148224,30.4,80827.82,8.6,-0.7288,0.0003,11.8455]
[1778511149231,30.4,80826.4,8.6,-0.72924,0.0003,11.83577]
[1778511151245,30.4,80823.93,8.6,-0.7301,0.0003,11.81085]
[1778511153259,30.4,80828.47,8.6,-0.72872,0.00031,11.8416]
[1778511155273,30.4,80823.95,8.6,-0.73011,0.0003,11.81068]
[1778511157287,30.4,80827.26,8.6,-0.7291,0.0003,11.83306]
[1778511158294,30.4,80834.55,8.6,-0.72688,0.00031,11.88233]
[1778511162322,30.4,80837.49,8.6,-0.726,0.00031,11.90162]
[1778511163329,30.39,80834.73,8.6,-0.72686,0.00031,11.88288]
[1778511164336,30.39,80830.64,8.6,-0.72811,0.00031,11.8551]
[1778511168364,30.39,80832.52,8.6,-0.72756,0.00031,11.86744]
[1778511169371,30.39,80836.0,8.6,-0.7265,0.00031,11.89084]
[1778511170378,30.39,80838.31,8.6,-0.72579,0.00031,11.90627]
[1778511172392,30.39,80833.71,8.6,-0.72722,0.00031,11.87499]
[1778511174435,30.39,80832.81,8.6,-0.7275,0.00031,11.8688]
[1778511178539,30.38,80833.26,8.6,-0.72738,0.00031,11.87139]
[1778511178591,30.38,80833.26,8.6,-0.72738,0.00031,11.87139]
[1778511179441,30.38,80833.08,8.6,-0.72744,0.00031,11.87009]
[1778511181455,30.38,80837.42,8.6,-0.72612,0.00031,11.8992]
[1778511181523,30.38,80837.42,8.6,-0.72612,0.00031,11.8992]
[1778511182419,30.38,80837.42,8.6,-0.72612,0.00031,11.8992]
[1778511182464,30.38,80845.65,8.6,-0.72359,0.00031,11.95431]
[1778511183471,30.38,80849.9,8.6,-0.72229,0.00031,11.9825]
[1778511184478,30.38,80854.06,8.6,-0.72101,0.00031,12.00994]
[1778511184589,30.38,80854.06,8.6,-0.72101,0.00031,12.00994]
[1778511184625,30.38,80854.06,8.6,-0.72101,0.00031,12.00994]
[1778511185485,30.38,80852.13,8.6,-0.72162,0.00031,11.99693]
[1778511186492,30.38,80854.22,8.6,-0.72098,0.00031,12.01063]
[1778511187499,30.37,80851.95,8.6,-0.72169,0.00031,11.99538]
[1778511188221,30.37,80851.95,8.6,-0.72169,0.00031,11.99538]
[1778511188506,30.37,80848.92,8.6,-0.72263,0.00031,11.97505]
[1778511191476,30.37,80847.7,8.6,-0.72302,0.00031,11.96674]
[1778511191527,30.37,80849.64,8.6,-0.72244,0.00031,11.97934]
[1778511192797,30.37,80849.64,8.6,-0.72244,0.00031,11.97934]
[1778511192991,30.37,80854.68,8.6,-0.72089,0.00031,12.01266]
[1778511193519,30.37,80854.68,8.6,-0.72089,0.00031,12.01266]
[1778511193549,30.37,80878.2,8.6,-0.71356,0.00031,12.16667]
[1778511194555,30.37,80885.72,8.6,-0.7112,0.00031,12.21496]
[1778511195562,30.37,80883.27,8.6,-0.71199,0.00031,12.19902]
[1778511196803,30.36,80885.22,8.6,-0.71138,0.00031,12.21137]
[1778511197677,30.36,80885.22,8.6,-0.71138,0.00031,12.21137]
[1778511197868,30.36,80885.22,8.6,-0.71138,0.00031,12.21137]
[1778511197969,30.36,80885.55,8.6,-0.71129,0.00031,12.21329]
[1778511200597,30.36,80887.79,8.6,-0.71061,0.00032,12.22704]
[1778511203290,30.35,80889.85,8.6,-0.70999,0.00032,12.23965]
[1778511203618,30.35,80886.94,8.6,-0.71091,0.00031,12.22101]
[1778511204625,30.35,80889.56,8.6,-0.71009,0.00032,12.23758]
[1778511205632,30.35,80885.74,8.6,-0.71131,0.00031,12.21288]
[1778511207646,30.35,80887.3,8.6,-0.71084,0.00032,12.22254]
[1778511210376,30.34,80875.76,8.6,-0.71449,0.00031,12.14755]
[1778511210832,30.34,80881.46,8.6,-0.7127,0.00031,12.18446]
[1778511211677,30.34,80886.92,8.6,-0.71108,0.00032,12.21161]
[1778511212685,30.34,80885.32,8.6,-0.7116,0.00031,12.20115]
[1778511215533,30.34,80883.73,8.6,-0.71213,0.00031,12.19033]
[1778511215706,30.34,80879.66,8.6,-0.71341,0.00031,12.16405]
[1778511216884,30.33,80874.92,8.6,-0.7149,0.00031,12.13313]
[1778511217886,30.33,80885.37,8.6,-0.71162,0.00031,12.20059]
[1778511218731,30.33,80890.41,8.6,-0.71004,0.00032,12.23283]
[1778511219675,30.33,80890.41,8.6,-0.71004,0.00032,12.23283]
[1778511219714,30.33,80890.41,8.6,-0.71004,0.00032,12.23283]
[1778511219738,30.33,80905.96,8.6,-0.70511,0.00032,12.33138]
[1778511221054,30.33,80911.46,8.6,-0.70337,0.00032,12.36569]
[1778511221779,30.33,80911.46,8.6,-0.70337,0.00032,12.36569]
[1778511221983,30.33,80911.46,8.6,-0.70337,0.00032,12.36569]
[1778511222746,30.33,80912.97,8.6,-0.7029,0.00032,12.37494]
[1778511223008,30.33,80906.09,8.6,-0.7051,0.00032,12.33169]
[1778511224459,30.33,80906.09,8.6,-0.7051,0.00032,12.33169]
[1778511224547,30.33,80903.15,8.6,-0.70605,0.00032,12.31291]
[1778511225197,30.33,80903.15,8.6,-0.70605,0.00032,12.31291]
[1778511225301,30.33,80903.15,8.6,-0.70605,0.00032,12.31291]
[1778511225372,30.33,80903.91,8.6,-0.70581,0.00032,12.31756]
[1778511226882,30.33,80904.85,8.6,-0.70551,0.00032,12.32348]
[1778511226897,30.32,80909.4,8.6,-0.70407,0.00032,12.35191]
[1778511228371,30.32,80904.64,8.6,-0.7056,0.00032,12.32171]
[1778511228802,30.32,80907.35,8.6,-0.70474,0.00032,12.33875]
[1778511229809,30.32,80912.18,8.6,-0.70321,0.00032,12.36883]
[1778511232947,30.32,80914.15,8.6,-0.7026,0.00032,12.38075]
[1778511233105,30.32,80914.15,8.6,-0.7026,0.00032,12.38075]
[1778511233110,30.31,80911.39,8.6,-0.7035,0.00032,12.36316]
[1778511234428,30.31,80911.39,8.6,-0.7035,0.00032,12.36316]
[1778511234844,30.31,80903.89,8.6,-0.7059,0.00032,12.3159]
[1778511235851,30.31,80892.92,8.6,-0.70939,0.00032,12.24615]
[1778511237069,30.31,80892.92,8.6,-0.70939,0.00032,12.24615]
[1778511237222,30.31,80888.29,8.6,-0.71086,0.00032,12.21618]
[1778511238482,30.31,80888.29,8.6,-0.71086,0.00032,12.21618]
[1778511238872,30.31,80880.25,8.6,-0.71341,0.00031,12.16412]
[1778511240179,30.31,80880.25,8.6,-0.71341,0.00031,12.16412]
[1778511240298,30.31,80875.41,8.6,-0.71494,0.00031,12.13238]
[1778511240740,30.31,80875.41,8.6,-0.71494,0.00031,12.13238]
[1778511241470,30.31,80875.41,8.6,-0.71494,0.00031,12.13238]
[1778511241696,30.3,80875.96,8.6,-0.71478,0.00031,12.13581]
[1778511241893,30.3,80872.68,8.6,-0.7158,0.00031,12.11443]
[1778511242900,30.3,80867.57,8.6,-0.71741,0.00031,12.08084]
[1778511243908,30.3,80863.29,8.6,-0.71875,0.00031,12.05257]
[1778511244915,30.3,80859.61,8.6,-0.7199,0.00031,12.02818]
[1778511246158,30.3,80859.61,8.6,-0.7199,0.00031,12.02818]
[1778511246259,30.3,80857.81,8.6,-0.72047,0.00031,12.01586]
[1778511246929,30.3,80856.74,8.6,-0.72081,0.00031,12.00876]
[1778511247936,30.3,80854.81,8.6,-0.72141,0.00031,11.99583]
[1778511252971,30.29,80854.48,8.6,-0.72155,0.00031,11.99284]
[1778511253978,30.29,80850.43,8.6,-0.72281,0.00031,11.96564]
[1778511254987,30.29,80850.43,8.6,-0.72281,0.00031,11.96564]
[1778511254992,30.29,80850.43,8.6,-0.72281,0.00031,11.96564]
[1778511255164,30.29,80850.43,8.6,-0.72281,0.00031,11.96564]
[1778511255337,30.29,80850.43,8.6,-0.72281,0.00031,11.96564]
[1778511255409,30.29,80847.81,8.6,-0.72364,0.00031,11.9477]
[1778511255992,30.29,80839.97,8.6,-0.72606,0.00031,11.89494]
[1778511256654,30.29,80839.97,8.6,-0.72606,0.00031,11.89494]
[1778511256999,30.29,80844.93,8.6,-0.72454,0.00031,11.9282]
[1778511258006,30.29,80848.77,8.6,-0.72336,0.00031,11.95386]
[1778511258741,30.29,80848.77,8.6,-0.72336,0.00031,11.95386]
[1778511259013,30.29,80850.82,8.6,-0.72273,0.00031,11.96744]
[1778511259702,30.29,80850.82,8.6,-0.72273,0.00031,11.96744]
[1778511259717,30.29,80850.82,8.6,-0.72273,0.00031,11.96744]
[1778511260023,30.28,80849.26,8.6,-0.72322,0.00031,11.95683]
[1778511261030,30.28,80846.01,8.6,-0.72424,0.00031,11.93485]
[1778511261813,30.28,80846.01,8.6,-0.72424,0.00031,11.93485]
[1778511262038,30.28,80842.63,8.6,-0.72529,0.00031,11.91194]
[1778511263044,30.28,80841.42,8.6,-0.72567,0.00031,11.90363]
[1778511264421,30.28,80841.42,8.6,-0.72567,0.00031,11.90363]
[1778511264517,30.28,80839.88,8.6,-0.72615,0.00031,11.89298]
[1778511265029,30.28,80839.88,8.6,-0.72615,0.00031,11.89298]
[1778511270093,30.28,80835.92,8.6,-0.7274,0.00031,11.86562]
[1778511272107,30.27,80832.15,8.6,-0.72867,0.00031,11.83176]
[1778511273114,30.27,80830.88,8.6,-0.72907,0.00031,11.82277]
[1778511274121,30.27,80829.15,8.6,-0.72961,0.00031,11.81082]
[1778511275097,30.27,80829.15,8.6,-0.72961,0.00031,11.81082]
[1778511275128,30.27,80829.28,8.6,-0.72957,0.00031,11.81171]
[1778511277142,30.27,80827.61,8.6,-0.7301,0.00031,11.79989]
[1778511278149,30.27,80829.51,8.6,-0.72952,0.00031,11.81276]
[1778511280163,30.27,80830.86,8.6,-0.72912,0.00031,11.8217]
[1778511281153,30.27,80830.86,8.6,-0.72912,0.00031,11.8217]
[1778511281170,30.26,80833.04,8.6,-0.72846,0.00031,11.83642]
[1778511282177,30.26,80826.35,8.6,-0.73051,0.00031,11.79066]
[1778511286205,30.26,80824.46,8.6,-0.7311,0.00031,11.77746]
[1778511287212,30.26,80826.03,8.6,-0.73063,0.00031,11.78806]
[1778511290233,30.26,80839.05,8.6,-0.72666,0.00031,11.87622]
[1778511290858,30.26,80839.05,8.6,-0.72666,0.00031,11.87622]
[1778511291240,30.26,80846.89,8.6,-0.72425,0.00031,11.92897]
[1778511292247,30.26,80849.94,8.6,-0.72331,0.00031,11.9493]
[1778511293254,30.25,80844.87,8.6,-0.72488,0.00031,11.91506]
[1778511293803,30.25,80844.87,8.6,-0.72488,0.00031,11.91506]
[1778511294261,30.25,80842.93,8.6,-0.72549,0.00031,11.90185]
[1778511297282,30.25,80850.08,8.6,-0.72329,0.00031,11.9496]
[1778511298044,30.25,80850.08,8.6,-0.72329,0.00031,11.9496]
[1778511298291,30.25,80855.44,8.6,-0.72164,0.00031,11.98529]
[1778511299063,30.25,80855.44,8.6,-0.72164,0.00031,11.98529]
[1778511299298,30.25,80857.63,8.6,-0.72097,0.00031,11.99972]
[1778511301312,30.25,80859.4,8.6,-0.72042,0.00031,12.01129]
[1778511301724,30.25,80859.4,8.6,-0.72042,0.00031,12.01129]
[1778511302501,30.25,80859.4,8.6,-0.72042,0.00031,12.01129]
[1778511302602,30.25,80853.99,8.6,-0.72212,0.00031,11.97506]
[1778511303326,30.24,80850.17,8.6,-0.72331,0.00031,11.94934]
[1778511304364,30.24,80850.17,8.6,-0.72331,0.00031,11.94934]
[1778511305340,30.24,80855.11,8.6,-0.72179,0.00031,11.98213]
[1778511305638,30.24,80855.11,8.6,-0.72179,0.00031,11.98213]
[1778511306347,30.24,80857.35,8.6,-0.7211,0.00031,11.99691]
[1778511307354,30.24,80862.86,8.6,-0.71939,0.00031,12.03341]
[1778511309368,30.24,80860.9,8.6,-0.72001,0.00031,12.02024]
[1778511310376,30.24,80862.73,8.6,-0.71944,0.00031,12.03233]
[1778511311383,30.24,80864.55,8.6,-0.71887,0.00031,12.04432]
[1778511312390,30.24,80865.86,8.6,-0.71846,0.00031,12.05292]
[1778511317426,30.24,80868.6,8.6,-0.71762,0.00031,12.07069]
[1778511319624,30.24,80868.71,8.6,-0.71759,0.00031,12.07133]
[1778511319626,30.24,80881.92,8.6,-0.71345,0.00032,12.15765]
[1778511319714,30.24,80881.92,8.6,-0.71345,0.00032,12.15765]
[1778511320607,30.24,80881.92,8.6,-0.71345,0.00032,12.15765]
[1778511320455,30.23,80890.08,8.6,-0.71088,0.00032,12.21025]
[1778511321462,30.23,80885.03,8.6,-0.71248,0.00032,12.17747]
[1778511322469,30.23,80882.03,8.6,-0.71344,0.00032,12.15787]
[1778511323476,30.23,80878.61,8.6,-0.71452,0.00031,12.13549]
[1778511324483,30.23,80875.68,8.6,-0.71545,0.00031,12.11622]
[1778511325490,30.23,80873.79,8.6,-0.71605,0.00031,12.10373]
[1778511326497,30.23,80872.15,8.6,-0.71657,0.00031,12.09287]
[1778511327504,30.23,80870.44,8.6,-0.71711,0.00031,12.08153]
[1778511330709,30.23,80870.33,8.6,-0.71715,0.00031,12.08055]
[1778511331533,30.22,80881.15,8.6,-0.71385,0.00032,12.14337]
[1778511332539,30.22,80888.45,8.6,-0.71156,0.00032,12.19053]
[1778511333546,30.22,80891.92,8.6,-0.71047,0.00032,12.21272]
[1778511335560,30.22,80888.98,8.6,-0.7114,0.00032,12.19363]
[1778511338581,30.22,80886.12,8.6,-0.71232,0.00032,12.17483]
[1778511339588,30.22,80887.75,8.6,-0.71181,0.00032,12.18529]
[1778511340595,30.22,80889.19,8.6,-0.71136,0.00032,12.19449]
[1778511341602,30.22,80886.85,8.6,-0.71211,0.00032,12.17928]
[1778511342609,30.22,80895.42,8.6,-0.7094,0.00032,12.23436]
[1778511342921,30.22,80895.42,8.6,-0.7094,0.00032,12.23436]
[1778511343616,30.22,80902.26,8.6,-0.70722,0.00032,12.27796]
[1778511344326,30.22,80902.26,8.6,-0.70722,0.00032,12.27796]
[1778511344623,30.21,80898.85,8.6,-0.70831,0.00032,12.25614]
[1778511347644,30.21,80903.79,8.6,-0.70675,0.00032,12.28738]
[1778511350221,30.21,80905.09,8.6,-0.70635,0.00032,12.29543]
[1778511350665,30.21,80907.62,8.6,-0.70554,0.00032,12.31134]
[1778511351672,30.21,80909.97,8.6,-0.7048,0.00032,12.32605]
[1778511354693,30.21,80906.54,8.6,-0.70591,0.00032,12.30402]
[1778511356337,30.21,80906.54,8.6,-0.70591,0.00032,12.30402]
[1778511356438,30.2,80903.79,8.6,-0.7068,0.00032,12.2864]
[1778511359728,30.2,80901.66,8.6,-0.70749,0.00032,12.27261]
[1778511360735,30.2,80906.64,8.6,-0.70591,0.00032,12.30415]
[1778511362402,30.2,80906.64,8.6,-0.70591,0.00032,12.30415]
[1778511362501,30.2,80910.09,8.6,-0.70482,0.00032,12.32573]
[1778511362749,30.2,80911.79,8.6,-0.70427,0.00032,12.33643]
[1778511363756,30.2,80903.26,8.6,-0.707,0.00032,12.28237]
[1778511364763,30.2,80898.02,8.6,-0.70868,0.00032,12.2488]
[1778511365770,30.2,80894.2,8.6,-0.7099,0.00032,12.22428]
[1778511366897,30.2,80894.2,8.6,-0.7099,0.00032,12.22428]
[1778511366915,30.2,80892.31,8.6,-0.7105,0.00032,12.21202]
[1778511367785,30.2,80888.52,8.6,-0.71171,0.00032,12.18742]
[1778511368792,30.19,80894.18,8.6,-0.70992,0.00032,12.22375]
[1778511369799,30.19,80895.72,8.6,-0.70944,0.00032,12.23347]
[1778511370806,30.19,80898.3,8.6,-0.70863,0.00032,12.24981]
[1778511372247,30.19,80898.3,8.6,-0.70863,0.00032,12.24981]
[1778511373056,30.19,80904.99,8.6,-0.70651,0.00032,12.29222]
[1778511374310,30.19,80912.47,8.6,-0.70413,0.00032,12.33926]
[1778511374835,30.19,80910.52,8.6,-0.70475,0.00032,12.32698]
[1778511375842,30.19,80907.78,8.6,-0.70564,0.00032,12.30956]
[1778511376849,30.19,80910.22,8.6,-0.70486,0.00032,12.32487]
[1778511379281,30.19,80910.35,8.6,-0.70483,0.00032,12.32557]
[1778511379870,30.18,80902.28,8.6,-0.70742,0.00032,12.2742]
[1778511380877,30.18,80900.53,8.6,-0.70798,0.00032,12.26297]
[1778511381884,30.18,80898.43,8.6,-0.70865,0.00032,12.24949]
[1778511384100,30.18,80896.15,8.6,-0.70938,0.00032,12.23479]
[1778511386919,30.18,80898.04,8.6,-0.7088,0.00032,12.24655]
[1778511389450,30.18,80898.39,8.6,-0.70869,0.00032,12.24874]
[1778511389520,30.18,80896.27,8.6,-0.70937,0.00032,12.23492]
[1778511390213,30.18,80896.27,8.6,-0.70937,0.00032,12.23492]
[1778511390268,30.18,80893.91,8.6,-0.71013,0.00032,12.21966]
[1778511394636,30.17,80893.54,8.6,-0.71035,0.00032,12.20925]
[1778511394526,30.17,80891.18,8.6,-0.71111,0.00032,12.19386]
[1778511395436,30.17,80891.18,8.6,-0.71111,0.00032,12.19386]
[1778511395518,30.17,80862.09,8.6,-0.72027,0.00031,12.00313]
[1778511395986,30.17,80844.99,8.6,-0.72561,0.00031,11.88804]
[1778511397700,30.17,80845.32,8.6,-0.72552,0.00031,11.88993]
[1778511398673,30.17,80845.32,8.6,-0.72552,0.00031,11.88993]
[1778511399751,30.17,80845.54,8.6,-0.72546,0.00031,11.89134]
[1778511399792,30.17,80845.54,8.6,-0.72546,0.00031,11.89134]
[1778511399804,30.17,80845.54,8.6,-0.72546,0.00031,11.89134]
[1778511399973,30.17,80845.54,8.6,-0.72546,0.00031,11.89134]
[1778511400456,30.17,80845.54,8.6,-0.72546,0.00031,11.89134]
[1778511400557,30.17,80844.92,8.6,-0.72565,0.00031,11.887]
[1778511400829,30.17,80844.92,8.6,-0.72565,0.00031,11.887]
[1778511401332,30.17,80844.92,8.6,-0.72565,0.00031,11.887]
[1778511403276,30.17,80845.08,8.6,-0.72561,0.00031,11.88802]
[1778511403403,30.17,80849.67,8.6,-0.72419,0.00031,11.91897]
[1778511404042,30.17,80845.03,8.6,-0.72563,0.00031,11.88752]
[1778511405049,30.16,80847.57,8.6,-0.72485,0.00031,11.90453]
[1778511406056,30.16,80850.29,8.6,-0.72402,0.00031,11.9227]
[1778511407331,30.16,80850.29,8.6,-0.72402,0.00031,11.9227]
[1778511408070,30.16,80853.19,8.6,-0.72313,0.00031,11.94191]
[1778511413332,30.16,80852.77,8.6,-0.72328,0.00031,11.9386]
[1778511413412,30.16,80852.77,8.6,-0.72328,0.00031,11.9386]
[1778511413454,30.16,80854.57,8.6,-0.72273,0.00031,11.95046]
[1778511413973,30.16,80854.57,8.6,-0.72273,0.00031,11.95046]
[1778511414112,30.16,80861.84,8.6,-0.72046,0.00031,11.99909]
[1778511415119,30.16,80864.44,8.6,-0.71966,0.00031,12.01627]
[1778511416126,30.15,80867.59,8.6,-0.71867,0.00031,12.0371]
[1778511417133,30.15,80870.16,8.6,-0.71787,0.00031,12.05401]
[1778511418140,30.15,80864.98,8.6,-0.7195,0.00031,12.01957]
[1778511419147,30.15,80868.07,8.6,-0.71854,0.00031,12.03993]
[1778511420155,30.15,80869.92,8.6,-0.71796,0.00031,12.05208]
[1778511422169,30.15,80866.99,8.6,-0.71889,0.00031,12.0326]
[1778511425190,30.15,80869.22,8.6,-0.71819,0.00031,12.04728]
[1778511426197,30.15,80871.69,8.6,-0.71742,0.00031,12.06358]
[1778511428212,30.15,80869.06,8.6,-0.71825,0.00031,12.0461]
[1778511431232,30.15,80866.68,8.6,-0.719,0.00031,12.03019]
[1778511432388,30.15,80870.97,8.6,-0.71766,0.00031,12.05855]
[1778511434631,30.15,80871.72,8.6,-0.71742,0.00031,12.06347]
[1778511434701,30.15,80869.25,8.6,-0.7182,0.00031,12.04703]
[1778511435276,30.15,80871.04,8.6,-0.71764,0.00031,12.05887]
[1778511438619,30.15,80871.8,8.6,-0.71741,0.00031,12.06373]
[1778511438631,30.15,80868.01,8.6,-0.7186,0.00031,12.0386]
[1778511439450,30.15,80868.01,8.6,-0.7186,0.00031,12.0386]
[1778511439554,30.15,80868.01,8.6,-0.7186,0.00031,12.0386]
[1778511439655,30.14,80864.91,8.6,-0.71958,0.00031,12.01792]
[1778511440312,30.14,80862.15,8.6,-0.72045,0.00031,11.99946]
[1778511443333,30.14,80861.14,8.6,-0.72078,0.00031,11.99233]
[1778511444624,30.14,80861.14,8.6,-0.72078,0.00031,11.99233]
[1778511444677,30.14,80861.14,8.6,-0.72078,0.00031,11.99233]
[1778511444778,30.14,80862.29,8.6,-0.72043,0.00031,11.99985]
[1778511445347,30.14,80860.4,8.6,-0.72103,0.00031,11.98707]
[1778511447361,30.14,80858.85,8.6,-0.72153,0.00031,11.9764]
[1778511448368,30.14,80860.82,8.6,-0.72092,0.00031,11.98942]
[1778511450845,30.13,80860.85,8.6,-0.72093,0.00031,11.9893]
[1778511451389,30.13,80861.87,8.6,-0.72071,0.00031,11.98804]
[1778511453403,30.13,80859.98,8.6,-0.72132,0.00031,11.97508]
[1778511455417,30.13,80863.52,8.6,-0.72023,0.00031,11.99841]
[1778511456733,30.13,80863.52,8.6,-0.72023,0.00031,11.99841]
[1778511456424,30.13,80860.11,8.6,-0.7213,0.00031,11.97547]
[1778511457431,30.13,80859.05,8.6,-0.72164,0.00031,11.96822]
[1778511458438,30.12,80861.1,8.6,-0.72101,0.00031,11.98179]
[1778511459445,30.12,80868.85,8.6,-0.71858,0.00031,12.03326]
[1778511459826,30.12,80868.85,8.6,-0.71858,0.00031,12.03326]
[1778511460452,30.12,80872.45,8.6,-0.71745,0.00031,12.05703]
[1778511461459,30.12,80875.18,8.6,-0.7166,0.00032,12.07498]
[1778511462466,30.12,80869.64,8.6,-0.71835,0.00031,12.03829]
[1778511464455,30.12,80868.86,8.6,-0.71859,0.00031,12.03307]
[1778511464480,30.12,80869.17,8.6,-0.7185,0.00031,12.03508]
[1778511466396,30.12,80868.79,8.6,-0.71862,0.00031,12.03251]
[1778511466494,30.12,80868.17,8.6,-0.71882,0.00031,12.02835]
[1778511470522,30.12,80865.93,8.6,-0.71953,0.00031,12.0133]
[1778511475557,30.12,80870.61,8.6,-0.71807,0.00031,12.0442]
[1778511477571,30.12,80874.47,8.6,-0.71686,0.00032,12.06958]
[1778511479585,30.12,80878.45,8.6,-0.71561,0.00032,12.09559]
[1778511480592,30.11,80883.73,8.6,-0.71395,0.00032,12.13006]
[1778511481599,30.11,80885.54,8.6,-0.71338,0.00032,12.14175]
[1778511482606,30.11,80882.27,8.6,-0.71442,0.00032,12.12027]
[1778511483613,30.11,80880.85,8.6,-0.71487,0.00032,12.11087]
[1778511484655,30.11,80880.85,8.6,-0.71487,0.00032,12.11087]
[1778511484712,30.11,80880.09,8.6,-0.71512,0.00032,12.10577]
[1778511486634,30.11,80884.98,8.6,-0.71358,0.00032,12.13754]
[1778511487641,30.11,80886.93,8.6,-0.71297,0.00032,12.15013]
[1778511488033,30.11,80886.93,8.6,-0.71297,0.00032,12.15013]
[1778511488648,30.11,80890.12,8.6,-0.71196,0.00032,12.17079]
[1778511489455,30.11,80890.12,8.6,-0.71196,0.00032,12.17079]
[1778511489655,30.11,80890.9,8.6,-0.71172,0.00032,12.17576]
[1778511490544,30.11,80890.9,8.6,-0.71172,0.00032,12.17576]
[1778511490662,30.11,80894.09,8.6,-0.7107,0.00032,12.1964]
[1778511491313,30.11,80894.09,8.6,-0.7107,0.00032,12.1964]
[1778511492427,30.11,80894.38,8.6,-0.71062,0.00032,12.19816]
[1778511492676,30.11,80889.44,8.6,-0.71219,0.00032,12.16607]
[1778511493683,30.1,80885.38,8.6,-0.71349,0.00032,12.13951]
[1778511496703,30.1,80886.31,8.6,-0.7132,0.00032,12.14534]
[1778511499160,30.1,80887.81,8.6,-0.71275,0.00032,12.15475]
[1778511499458,30.1,80887.81,8.6,-0.71275,0.00032,12.15475]
[1778511499725,30.1,80887.69,8.6,-0.71279,0.00032,12.15384]
[1778511499870,30.1,80887.69,8.6,-0.71279,0.00032,12.15384]
[1778511500733,30.1,80890.38,8.6,-0.71194,0.00032,12.1712]
[1778511501740,30.1,80892.6,8.6,-0.71124,0.00032,12.18545]
[1778511502747,30.1,80894.99,8.6,-0.71049,0.00032,12.20075]
[1778511505963,30.09,80895.88,8.6,-0.71023,0.00032,12.20601]
[1778511506101,30.09,80895.88,8.6,-0.71023,0.00032,12.20601]
[1778511506775,30.09,80904.8,8.6,-0.70739,0.00032,12.26312]
[1778511507318,30.09,80904.8,8.6,-0.70739,0.00032,12.26312]
[1778511507782,30.09,80907.52,8.6,-0.70653,0.00032,12.28028]
[1778511508789,30.09,80909.29,8.6,-0.70597,0.00032,12.29132]
[1778511510803,30.09,80910.86,8.6,-0.70548,0.00032,12.301]
[1778511513824,30.08,80912.33,8.6,-0.70512,0.00032,12.30217]
[1778511517485,30.08,80913.02,8.6,-0.70492,0.00032,12.30617]
[1778511517852,30.08,80919.81,8.6,-0.70273,0.00032,12.34887]
[1778511519867,30.08,80921.65,8.6,-0.70216,0.00032,12.36008]
[1778511520873,30.07,80923.44,8.6,-0.70159,0.00032,12.37112]
[1778511523024,30.07,80925.65,8.6,-0.70089,0.00032,12.38462]
[1778511523894,30.07,80929.55,8.6,-0.69963,0.00032,12.40878]
[1778511528929,30.07,80931.6,8.6,-0.69898,0.00032,12.42121]
[1778511531951,30.07,80928.88,8.6,-0.69988,0.00032,12.40405]
[1778511532958,30.07,80926.62,8.6,-0.70062,0.00032,12.38986]
[1778511537993,30.06,80924.62,8.6,-0.7013,0.00032,12.37678]
[1778511539460,30.06,80924.62,8.6,-0.7013,0.00032,12.37678]
[1778511542022,30.06,80931.56,8.6,-0.69908,0.00032,12.4194]
[1778511543029,30.05,80939.96,8.6,-0.69635,0.00033,12.47104]
[1778511544036,30.04,80941.5,8.6,-0.69595,0.00033,12.47857]
[1778511546703,30.0,80940.69,8.6,-0.69643,0.00033,12.46977]
[1778511546785,30.0,80938.24,8.6,-0.69724,0.00033,12.45452]
[1778511549678,30.0,80937.03,8.6,-0.69764,0.00033,12.4469]
[1778511549772,30.0,80936.35,8.6,-0.69788,0.00033,12.44244]
[1778511550078,30.0,80929.28,8.6,-0.70018,0.00032,12.39855]
[1778511550936,30.0,80929.28,8.6,-0.70018,0.00032,12.39855]
[1778511551085,30.0,80925.71,8.6,-0.70134,0.00032,12.37611]
[1778511553574,30.0,80925.85,8.6,-0.7013,0.00032,12.37688]
[1778511553840,30.0,80925.85,8.6,-0.7013,0.00032,12.37688]
[1778511553899,29.99,80923.71,8.6,-0.70201,0.00032,12.36325]
[1778511554632,29.99,80923.71,8.6,-0.70201,0.00032,12.36325]
[1778511554661,29.99,80917.09,8.6,-0.70416,0.00032,12.32137]
[1778511555113,29.99,80910.26,8.6,-0.70636,0.00032,12.27795]
[1778511556120,29.99,80902.76,8.6,-0.70877,0.00032,12.22977]
[1778511557065,29.99,80902.76,8.6,-0.70877,0.00032,12.22977]
[1778511557127,29.99,80898.46,8.6,-0.71016,0.00032,12.20188]
[1778511558134,29.99,80896.67,8.6,-0.71074,0.00032,12.19011]
[1778511559157,29.99,80892.16,8.6,-0.71219,0.00032,12.16063]
[1778511560162,29.99,80889.05,8.6,-0.71319,0.00032,12.1402]
[1778511561798,29.99,80889.05,8.6,-0.71319,0.00032,12.1402]
[1778511562176,29.99,80887.3,8.6,-0.71375,0.00032,12.1285]
[1778511563183,29.98,80885.61,8.6,-0.7143,0.00032,12.11729]
[1778511568218,29.98,80889.0,8.6,-0.71325,0.00032,12.13897]
[1778511570232,29.98,80891.77,8.6,-0.71238,0.00032,12.15682]
[1778511571239,29.98,80894.52,8.6,-0.7116,0.00032,12.16674]
[1778511572246,29.98,80896.14,8.6,-0.71109,0.00032,12.17712]
[1778511573253,29.98,80900.52,8.6,-0.70969,0.00032,12.20538]
[1778511574260,29.97,80902.45,8.6,-0.70908,0.00032,12.21775]
[1778511575336,29.97,80904.43,8.6,-0.70845,0.00032,12.23041]
[1778511577281,29.97,80906.98,8.6,-0.70764,0.00032,12.24658]
[1778511579295,29.97,80902.05,8.6,-0.70923,0.00032,12.21462]
[1778511581309,29.97,80900.47,8.6,-0.70975,0.00032,12.20428]
[1778511582316,29.97,80898.78,8.6,-0.71029,0.00032,12.19325]
[1778511584331,29.97,80903.73,8.6,-0.70871,0.00032,12.22507]
[1778511585020,29.97,80903.73,8.6,-0.70871,0.00032,12.22507]
[1778511585338,29.97,80907.1,8.6,-0.70763,0.00032,12.24673]
[1778511586933,29.97,80907.1,8.6,-0.70763,0.00032,12.24673]
[1778511587341,29.97,80908.01,8.6,-0.70734,0.00032,12.25255]
[1778511587915,29.97,80908.01,8.6,-0.70734,0.00032,12.25255]
[1778511587927,29.97,80913.71,8.6,-0.70551,0.00032,12.28887]
[1778511588783,29.97,80918.12,8.6,-0.70409,0.00032,12.3168]
[1778511589367,29.97,80922.52,8.6,-0.70266,0.00032,12.3446]
[1778511590374,29.96,80924.81,8.6,-0.70192,0.00032,12.35892]
[1778511591381,29.96,80922.71,8.6,-0.70261,0.00032,12.3456]
[1778511592388,29.96,80920.59,8.6,-0.7033,0.00032,12.33211]
[1778511593395,29.96,80923.56,8.6,-0.70235,0.00032,12.35073]
[1778511595889,29.96,80921.66,8.6,-0.70298,0.00032,12.33843]
[1778511596417,29.96,80923.39,8.6,-0.70242,0.00032,12.34934]
[1778511599438,29.96,80919.99,8.6,-0.70354,0.00032,12.32756]
[1778511600445,29.96,80918.27,8.6,-0.7041,0.00032,12.31656]
[1778511601452,29.96,80927.68,8.6,-0.70105,0.00033,12.37576]
[1778511602459,29.95,80931.45,8.6,-0.69984,0.00033,12.39912]
[1778511603466,29.95,80927.4,8.6,-0.70116,0.00033,12.3738]
[1778511604473,29.95,80918.12,8.6,-0.70418,0.00032,12.315]
[1778511606487,29.95,80916.33,8.6,-0.70477,0.00032,12.30348]
[1778511607494,29.95,80912.96,8.6,-0.70586,0.00032,12.28193]
[1778511608501,29.95,80911.07,8.6,-0.70648,0.00032,12.26978]
[1778511612529,29.95,80908.14,8.6,-0.70744,0.00032,12.25067]
[1778511613536,29.94,80906.06,8.6,-0.70811,0.00032,12.23717]
[1778511614545,29.94,80901.7,8.6,-0.70952,0.00032,12.20893]
[1778511615261,29.94,80901.7,8.6,-0.70952,0.00032,12.20893]
[1778511615550,29.94,80898.61,8.6,-0.71051,0.00032,12.18892]
[1778511616044,29.94,80898.61,8.6,-0.71051,0.00032,12.18892]
[1778511616557,29.94,80892.69,8.6,-0.71241,0.00032,12.15028]
[1778511617564,29.94,80891.37,8.6,-0.71284,0.00032,12.14152]
[1778511618227,29.94,80891.37,8.6,-0.71284,0.00032,12.14152]
[1778511618571,29.94,80899.95,8.6,-0.7101,0.00032,12.19728]
[1778511619578,29.94,80902.07,8.6,-0.70943,0.00032,12.21078]
[1778511621312,29.94,80903.07,8.6,-0.70912,0.00032,12.21709]
[1778511623310,29.94,80902.21,8.6,-0.70941,0.00032,12.21122]
[1778511627636,29.93,80900.75,8.6,-0.7099,0.00032,12.20132]
[1778511628643,29.93,80898.41,8.6,-0.71066,0.00032,12.18606]
[1778511629618,29.93,80898.41,8.6,-0.71066,0.00032,12.18606]
[1778511629650,29.93,80895.2,8.6,-0.71169,0.00032,12.16511]
[1778511630918,29.93,80891.98,8.6,-0.71272,0.00032,12.14403]
[1778511631664,29.93,80889.9,8.6,-0.71348,0.00032,12.12251]
[1778511632671,29.93,80886.12,8.6,-0.71469,0.00032,12.09756]
[1778511633678,29.93,80884.24,8.6,-0.71529,0.00032,12.08509]
[1778511634256,29.93,80884.24,8.6,-0.71529,0.00032,12.08509]
[1778511634466,29.93,80884.24,8.6,-0.71529,0.00032,12.08509]
[1778511634685,29.93,80883.28,8.6,-0.7156,0.00032,12.07869]
[1778511635692,29.93,80881.98,8.6,-0.71602,0.00032,12.07004]
[1778511636699,29.93,80886.07,8.6,-0.71472,0.00032,12.097]
[1778511637706,29.93,80890.67,8.6,-0.71325,0.00032,12.12716]
[1778511639720,29.93,80891.92,8.6,-0.71286,0.00032,12.13515]
[1778511640265,29.93,80891.92,8.6,-0.71286,0.00032,12.13515]
[1778511640317,29.93,80891.92,8.6,-0.71286,0.00032,12.13515]
[1778511640727,29.92,80891.16,8.6,-0.71311,0.00032,12.13007]
[1778511641734,29.92,80887.52,8.6,-0.71428,0.00032,12.10608]
[1778511643752,29.92,80884.88,8.6,-0.71513,0.00032,12.08855]
[1778511644755,29.92,80881.97,8.6,-0.71606,0.00032,12.06926]
[1778511647776,29.92,80880.48,8.6,-0.71654,0.00032,12.05928]
[1778511649790,29.92,80878.27,8.6,-0.71724,0.00032,12.04456]
[1778511650797,29.92,80876.24,8.6,-0.71789,0.00032,12.03104]
[1778511651804,29.92,80874.45,8.6,-0.71846,0.00032,12.01901]
[1778511655832,29.92,80873.02,8.6,-0.71892,0.00032,12.00931]
[1778511657846,29.92,80870.1,8.6,-0.71985,0.00032,11.98962]
[1778511658431,29.92,80870.1,8.6,-0.71985,0.00032,11.98962]
[1778511658853,29.92,80869.36,8.6,-0.72009,0.00032,11.9846]
[1778511659860,29.92,80867.41,8.6,-0.7207,0.00032,11.97145]
[1778511660687,29.92,80867.41,8.6,-0.7207,0.00032,11.97145]
[1778511660867,29.92,80865.77,8.6,-0.72123,0.00032,11.9603]
[1778511661875,29.92,80864.01,8.6,-0.72179,0.00032,11.94834]
[1778511663889,29.91,80859.07,8.6,-0.72335,0.00031,11.91473]
[1778511665903,29.91,80860.88,8.6,-0.72279,0.00031,11.92681]
[1778511670939,29.91,80863.94,8.6,-0.72185,0.00032,11.94702]
[1778511671946,29.91,80866.8,8.6,-0.72095,0.00032,11.96619]
[1778511672685,29.91,80866.8,8.6,-0.72095,0.00032,11.96619]
[1778511672953,29.91,80867.68,8.6,-0.72068,0.00032,11.972]
[1778511674967,29.91,80866.07,8.6,-0.7212,0.00032,11.96094]
[1778511676981,29.91,80860.52,8.6,-0.72296,0.00031,11.92321]
[1778511677989,29.9,80857.39,8.6,-0.72395,0.00031,11.90187]
[1778511678768,29.9,80857.39,8.6,-0.72395,0.00031,11.90187]
[1778511678995,29.9,80855.29,8.6,-0.72461,0.00031,11.88751]
[1778511681009,29.9,80853.61,8.6,-0.72514,0.00031,11.87592]
[1778511682018,29.9,80850.52,8.6,-0.72611,0.00031,11.85475]
[1778511683023,29.9,80847.54,8.6,-0.72705,0.00031,11.8343]
[1778511683232,29.9,80847.54,8.6,-0.72705,0.00031,11.8343]
[1778511683341,29.9,80847.54,8.6,-0.72705,0.00031,11.8343]
[1778511683854,29.9,80847.54,8.6,-0.72705,0.00031,11.8343]
[1778511684034,29.9,80840.72,8.6,-0.72918,0.00031,11.78724]
[1778511684160,29.9,80840.72,8.6,-0.72918,0.00031,11.78724]
[1778511684168,29.9,80840.72,8.6,-0.72918,0.00031,11.78724]
[1778511685039,29.9,80831.86,8.6,-0.73193,0.00031,11.72566]
[1778511685876,29.9,80831.86,8.6,-0.73193,0.00031,11.72566]
[1778511686015,29.9,80831.86,8.6,-0.73193,0.00031,11.72566]
[1778511686046,29.9,80823.48,8.6,-0.73453,0.00031,11.66698]
[1778511686396,29.9,80823.48,8.6,-0.73453,0.00031,11.66698]
[1778511687320,29.9,80823.48,8.6,-0.73453,0.00031,11.66698]
[1778511687744,29.9,80819.82,8.6,-0.73566,0.00031,11.64117]
[1778511688857,29.9,80818.4,8.6,-0.7361,0.00031,11.63115]
[1778511689069,29.9,80820.99,8.6,-0.7353,0.00031,11.64938]
[1778511691536,29.9,80829.06,8.6,-0.73292,0.00031,11.69782]
[1778511692090,29.9,80834.07,8.6,-0.73137,0.00031,11.73263]
[1778511693097,29.9,80839.82,8.6,-0.72959,0.00031,11.77237]
[1778511694686,29.9,80839.82,8.6,-0.72959,0.00031,11.77237]
[1778511694787,29.9,80841.97,8.6,-0.72893,0.00031,11.7871]
[1778511697323,29.9,80842.72,8.6,-0.7287,0.00031,11.7922]
[1778511697496,29.9,80842.72,8.6,-0.7287,0.00031,11.7922]
[1778511698195,29.89,80843.07,8.6,-0.72859,0.00031,11.79446]
[1778511698221,29.89,80843.12,8.6,-0.72858,0.00031,11.79481]
[1778511699317,29.89,80843.12,8.6,-0.72858,0.00031,11.79481]
[1778511700146,29.89,80826.61,8.6,-0.73371,0.00031,11.67995]
[1778511701153,29.89,80820.88,8.6,-0.73548,0.00031,11.63966]
[1778511703167,29.89,80824.31,8.6,-0.73442,0.00031,11.66376]
[1778511704174,29.89,80822.08,8.6,-0.73511,0.00031,11.64808]
[1778511705181,29.89,80818.65,8.6,-0.73617,0.00031,11.6239]
[1778511706188,29.89,80816.89,8.6,-0.73671,0.00031,11.61147]
[1778511708202,29.89,80818.77,8.6,-0.73613,0.00031,11.62472]
[1778511709209,29.89,80826.7,8.6,-0.73369,0.00031,11.68041]
[1778511711223,29.89,80825.0,8.6,-0.73422,0.00031,11.66843]
[1778511712230,29.89,80821.46,8.6,-0.73531,0.00031,11.64352]
[1778511713237,29.89,80818.13,8.6,-0.73633,0.00031,11.62003]
[1778511714244,29.89,80820.86,8.6,-0.7355,0.00031,11.63926]
[1778511716258,29.89,80819.73,8.6,-0.73585,0.00031,11.63125]
[1778511719201,29.89,80820.21,8.6,-0.7357,0.00031,11.63459]
[1778511719279,29.89,80815.26,8.6,-0.73722,0.00031,11.59965]
[1778511720286,29.89,80807.78,8.6,-0.73951,0.00031,11.54654]
[1778511722190,29.89,80808.37,8.6,-0.73933,0.00031,11.5508]
[1778511722991,29.89,80808.37,8.6,-0.73933,0.00031,11.5508]
[1778511722300,29.89,80809.23,8.6,-0.73906,0.00031,11.55699]
[1778511723307,29.89,80810.83,8.6,-0.73857,0.00031,11.56841]
[1778511724314,29.89,80808.26,8.6,-0.73936,0.00031,11.5502]
[1778511725321,29.89,80809.99,8.6,-0.73882,0.00031,11.56256]
[1778511726328,29.89,80808.68,8.6,-0.73922,0.00031,11.55331]
[1778511731363,29.89,80807.61,8.6,-0.73953,0.00031,11.54605]
[1778511733377,29.9,80805.25,8.6,-0.74025,0.0003,11.5294]
[1778511735391,29.9,80804.16,8.6,-0.74058,0.0003,11.5216]
[1778511736557,29.9,80804.16,8.6,-0.74058,0.0003,11.5216]
[1778511736605,29.9,80802.59,8.6,-0.74106,0.0003,11.51038]
[1778511737574,29.9,80802.59,8.6,-0.74106,0.0003,11.51038]
[1778511737659,29.9,80806.57,8.6,-0.73984,0.00031,11.53886]
[1778511738346,29.9,80806.57,8.6,-0.73984,0.00031,11.53886]
[1778511738412,29.9,80809.8,8.6,-0.73886,0.00031,11.56183]
[1778511739899,29.9,80809.8,8.6,-0.73886,0.00031,11.56183]
[1778511740397,29.9,80809.51,8.6,-0.73894,0.00031,11.5599]
[1778511741454,29.9,80809.62,8.6,-0.73891,0.00031,11.56068]
[1778511741526,29.9,80810.51,8.6,-0.73863,0.00031,11.56706]
[1778511742440,29.9,80809.64,8.6,-0.73889,0.00031,11.56094]
[1778511744471,29.9,80810.12,8.6,-0.73874,0.00031,11.56441]
[1778511747315,29.9,80810.51,8.6,-0.73862,0.00031,11.56736]
[1778511747392,29.9,80810.51,8.6,-0.73862,0.00031,11.56736]
[1778511747665,29.9,80810.51,8.6,-0.73862,0.00031,11.56736]
[1778511747766,29.9,80809.89,8.6,-0.7388,0.00031,11.56307]
[1778511750797,29.9,80809.88,8.6,-0.7388,0.00031,11.56306]
[1778511751054,29.9,80809.88,8.6,-0.7388,0.00031,11.56306]
[1778511750898,29.9,80810.34,8.6,-0.73866,0.00031,11.56644]
[1778511751503,29.9,80810.14,8.6,-0.73882,0.00031,11.55697]
[1778511753517,29.9,80805.03,8.6,-0.74038,0.0003,11.52074]
[1778511755531,29.9,80807.0,8.6,-0.73978,0.00031,11.53472]
[1778511757545,29.9,80805.03,8.6,-0.74038,0.0003,11.52066]
[1778511762580,29.9,80804.53,8.6,-0.74054,0.0003,11.51702]
[1778511763587,29.9,80806.84,8.6,-0.73983,0.00031,11.53346]
[1778511764597,29.9,80809.73,8.6,-0.73895,0.00031,11.554]
[1778511765604,29.9,80819.26,8.6,-0.73602,0.00031,11.62149]
[1778511767619,29.9,80820.02,8.6,-0.73579,0.00031,11.62689]
[1778511768626,29.9,80824.57,8.6,-0.73439,0.00031,11.65885]
[1778511769633,29.9,80827.54,8.6,-0.73347,0.00031,11.67963]
[1778511771648,29.9,80831.74,8.6,-0.73217,0.00031,11.70886]
[1778511772654,29.9,80833.64,8.6,-0.73159,0.00031,11.72202]
[1778511773661,29.9,80835.02,8.6,-0.73116,0.00031,11.73154]
[1778511775675,29.9,80832.92,8.6,-0.73182,0.00031,11.71677]
[1778511778696,29.9,80828.81,8.6,-0.7331,0.00031,11.68789]
[1778511779709,29.9,80828.81,8.6,-0.7331,0.00031,11.68789]
[1778511780026,29.9,80828.81,8.6,-0.7331,0.00031,11.68789]
[1778511780116,29.9,80833.97,8.6,-0.73151,0.00031,11.72381]
[1778511780710,29.9,80836.01,8.6,-0.73088,0.00031,11.7379]
[1778511784806,29.89,80836.57,8.6,-0.73072,0.00031,11.7415]
[1778511784862,29.89,80836.57,8.6,-0.73072,0.00031,11.7415]
[1778511784913,29.89,80835.68,8.6,-0.731,0.00031,11.73523]
[1778511785740,29.89,80835.68,8.6,-0.731,0.00031,11.73523]
[1778511785748,29.89,80841.44,8.6,-0.72921,0.00031,11.77503]
[1778511786755,29.89,80842.82,8.6,-0.72878,0.00031,11.7846]
[1778511787311,29.89,80842.82,8.6,-0.72878,0.00031,11.7846]
[1778511787586,29.89,80842.82,8.6,-0.72878,0.00031,11.7846]
[1778511787762,29.89,80848.56,8.6,-0.72699,0.00031,11.82412]
[1778511788769,29.89,80855.04,8.6,-0.72496,0.00031,11.86844]
[1778511789776,29.89,80858.39,8.6,-0.72391,0.00031,11.89119]
[1778511790783,29.89,80856.35,8.6,-0.72455,0.00031,11.87724]
[1778511791790,29.89,80852.06,8.6,-0.7259,0.00031,11.84791]
[1778511792797,29.89,80845.34,8.6,-0.728,0.00031,11.80178]
[1778511793804,29.89,80842.83,8.6,-0.72878,0.00031,11.78449]
[1778511794815,29.89,80838.99,8.6,-0.72998,0.00031,11.75789]
[1778511795818,29.89,80835.64,8.6,-0.73103,0.00031,11.73461]
[1778511796629,29.89,80835.64,8.6,-0.73103,0.00031,11.73461]
[1778511796825,29.89,80837.62,8.6,-0.73041,0.00031,11.74833]
[1778511798808,29.89,80837.46,8.6,-0.73046,0.00031,11.74718]
[1778511798942,29.89,80837.46,8.6,-0.73046,0.00031,11.74718]
[1778511799014,29.89,80842.9,8.6,-0.72877,0.00031,11.78477]
[1778511799830,29.89,80842.9,8.6,-0.72877,0.00031,11.78477]
[1778511799846,29.89,80846.68,8.6,-0.72759,0.00031,11.81083]
[1778511800853,29.89,80849.45,8.6,-0.72673,0.00031,11.82985]
[1778511801860,29.89,80855.9,8.6,-0.7247,0.00031,11.87392]
[1778511803005,29.89,80857.59,8.6,-0.72418,0.00031,11.88537]
[1778511803874,29.89,80856.13,8.6,-0.72464,0.00031,11.87536]
[1778511804881,29.89,80857.83,8.6,-0.72411,0.00031,11.88687]
[1778511808909,29.89,80855.8,8.6,-0.72476,0.00031,11.87276]
[1778511813944,29.89,80849.61,8.6,-0.72682,0.00031,11.82206]
[1778511814951,29.88,80844.59,8.6,-0.72839,0.00031,11.78742]
[1778511815958,29.88,80842.79,8.6,-0.72896,0.00031,11.77492]
[1778511817085,29.88,80842.79,8.6,-0.72896,0.00031,11.77492]
[1778511817154,29.88,80838.62,8.6,-0.73026,0.00031,11.74599]
[1778511817862,29.88,80838.62,8.6,-0.73026,0.00031,11.74599]
[1778511817896,29.88,80838.62,8.6,-0.73026,0.00031,11.74599]
[1778511817972,29.88,80833.92,8.6,-0.73172,0.00031,11.7133]
[1778511818979,29.88,80830.26,8.6,-0.73286,0.00031,11.68776]
[1778511819319,29.88,80830.26,8.6,-0.73286,0.00031,11.68776]
[1778511819986,29.88,80826.89,8.6,-0.73391,0.00031,11.66409]
[1778511820993,29.88,80825.71,8.6,-0.73427,0.00031,11.65575]
[1778511825025,29.88,80823.68,8.6,-0.73491,0.00031,11.64124]
[1778511827040,29.88,80818.98,8.6,-0.73637,0.00031,11.60804]
[1778511827205,29.88,80818.98,8.6,-0.73637,0.00031,11.60804]
[1778511828047,29.88,80812.62,8.6,-0.73832,0.00031,11.56303]
[1778511829054,29.88,80817.75,8.6,-0.73674,0.00031,11.59937]
[1778511830061,29.88,80821.58,8.6,-0.73556,0.00031,11.62637]
[1778511830675,29.88,80821.58,8.6,-0.73556,0.00031,11.62637]
[1778511831068,29.88,80829.1,8.6,-0.73324,0.00031,11.67914]
[1778511832075,29.88,80833.06,8.6,-0.73202,0.00031,11.70673]
[1778511833082,29.88,80830.91,8.6,-0.73269,0.00031,11.69166]
[1778511834089,29.88,80832.04,8.6,-0.73234,0.00031,11.69948]
[1778511835096,29.88,80830.58,8.6,-0.7328,0.00031,11.68922]
[1778511838117,29.88,80828.56,8.6,-0.73343,0.00031,11.67492]
[1778511839124,29.88,80830.59,8.6,-0.7328,0.00031,11.68907]
[1778511840131,29.88,80835.07,8.6,-0.73142,0.00031,11.72024]
[1778511841138,29.88,80837.01,8.6,-0.73082,0.00031,11.73363]
[1778511844159,29.87,80832.82,8.6,-0.73213,0.00031,11.70417]
[1778511845166,29.87,80830.82,8.6,-0.73276,0.00031,11.69015]
[1778511846173,29.87,80835.32,8.6,-0.73136,0.00031,11.72146]
[1778511847181,29.87,80837.2,8.6,-0.73078,0.00031,11.73451]
[1778511847669,29.87,80837.2,8.6,-0.73078,0.00031,11.73451]
[1778511848187,29.87,80842.57,8.6,-0.72911,0.00031,11.77169]
[1778511848768,29.87,80842.57,8.6,-0.72911,0.00031,11.77169]
[1778511849194,29.87,80847.89,8.6,-0.72744,0.00031,11.8084]
[1778511849477,29.87,80847.89,8.6,-0.72744,0.00031,11.8084]
[1778511850106,29.87,80847.89,8.6,-0.72744,0.00031,11.8084]
[1778511850201,29.87,80848.03,8.6,-0.7274,0.00031,11.80936]
[1778511850267,29.87,80848.03,8.6,-0.7274,0.00031,11.80936]
[1778511850313,29.87,80848.03,8.6,-0.7274,0.00031,11.80936]
[1778511851816,29.87,80849.21,8.6,-0.72703,0.00031,11.81747]
[1778511851912,29.87,80849.21,8.6,-0.72703,0.00031,11.81746]
[1778511852345,29.87,80849.21,8.6,-0.72703,0.00031,11.81746]
[1778511852366,29.87,80849.21,8.6,-0.72703,0.00031,11.81746]
[1778511852520,29.87,80849.21,8.6,-0.72703,0.00031,11.81746]
[1778511852546,29.87,80851.82,8.6,-0.72621,0.00031,11.83536]
[1778511853376,29.87,80851.82,8.6,-0.72621,0.00031,11.83536]
[1778511853416,29.87,80853.49,8.6,-0.72569,0.00031,11.84676]
[1778511854229,29.87,80857.91,8.6,-0.7243,0.00031,11.87688]
[1778511859264,29.87,80859.03,8.6,-0.72397,0.00031,11.88414]
[1778511861278,29.87,80862.76,8.6,-0.7228,0.00032,11.90931]
[1778511864728,29.87,80861.76,8.6,-0.72313,0.00032,11.90231]
[1778511866313,29.86,80859.6,8.6,-0.72382,0.00031,11.88735]
[1778511867321,29.86,80861.04,8.6,-0.72337,0.00032,11.89705]
[1778511868640,29.86,80861.04,8.6,-0.72337,0.00032,11.89705]
[1778511868757,29.86,80862.42,8.6,-0.72294,0.00032,11.90633]
[1778511869502,29.86,80870.81,8.6,-0.72029,0.00032,11.96288]
[1778511870477,29.86,80874.66,8.6,-0.71908,0.00032,11.9886]
[1778511871348,29.86,80877.15,8.6,-0.71839,0.00032,11.99727]
[1778511874567,29.86,80871.12,8.6,-0.72032,0.00032,11.95638]
[1778511875376,29.86,80869.14,8.6,-0.72096,0.00032,11.94293]
[1778511876383,29.86,80867.36,8.6,-0.72152,0.00032,11.93082]
[1778511877596,29.86,80864.22,8.6,-0.72252,0.00032,11.90949]
[1778511878898,29.86,80865.7,8.6,-0.72206,0.00032,11.91936]
[1778511879404,29.86,80867.47,8.6,-0.7215,0.00032,11.93132]
[1778511880411,29.85,80864.0,8.6,-0.7226,0.00032,11.90775]
[1778511884110,29.85,80865.68,8.6,-0.72209,0.00032,11.9188]
[1778511884439,29.85,80867.86,8.6,-0.7214,0.00032,11.93353]
[1778511885447,29.85,80873.51,8.6,-0.71961,0.00032,11.97145]
[1778511886907,29.85,80876.04,8.6,-0.71882,0.00032,11.98811]
[1778511887832,29.85,80878.81,8.6,-0.71795,0.00032,12.00652]
[1778511889475,29.85,80880.56,8.6,-0.7174,0.00032,12.01808]
[1778511892496,29.85,80876.58,8.6,-0.71868,0.00032,11.99116]
[1778511897531,29.84,80877.63,8.6,-0.71836,0.00032,11.99778]
[1778511900552,29.84,80880.25,8.6,-0.71754,0.00032,12.015]
[1778511903573,29.84,80878.47,8.6,-0.71812,0.00032,12.00284]
[1778511904580,29.84,80879.97,8.6,-0.71765,0.00032,12.01277]
[1778511909616,29.83,80879.13,8.6,-0.71794,0.00032,12.00671]
[1778511910623,29.83,80874.49,8.6,-0.71942,0.00032,11.97556]
[1778511911630,29.83,80870.98,8.6,-0.72054,0.00032,11.95191]
[1778511912637,29.83,80868.75,8.6,-0.72125,0.00032,11.93678]
[1778511914939,29.83,80866.22,8.6,-0.72206,0.00032,11.91944]
[1778511917845,29.83,80865.34,8.6,-0.72235,0.00032,11.91329]
[1778511917946,29.83,80864.3,8.6,-0.72268,0.00032,11.90615]
[1778511918679,29.83,80862.74,8.6,-0.72317,0.00032,11.89556]
[1778511921700,29.83,80865.29,8.6,-0.72238,0.00032,11.91263]
[1778511926735,29.82,80867.39,8.6,-0.72174,0.00032,11.92642]
[1778511929880,29.82,80866.51,8.6,-0.72202,0.00032,11.92026]
[1778511929980,29.82,80865.71,8.6,-0.72229,0.00032,11.91464]
[1778511932277,29.82,80866.17,8.6,-0.72214,0.00032,11.91775]
[1778511932778,29.82,80863.52,8.6,-0.72309,0.00032,11.89162]
[1778511937813,29.82,80862.9,8.6,-0.7233,0.00032,11.88701]
[1778511939798,29.82,80862.09,8.6,-0.72356,0.00032,11.88142]
[1778511939827,29.82,80859.49,8.6,-0.72439,0.00032,11.86363]
[1778511943349,29.81,80859.61,8.6,-0.72436,0.00032,11.86427]
[1778511943855,29.81,80864.24,8.6,-0.7229,0.00032,11.89574]
[1778511944423,29.81,80864.24,8.6,-0.7229,0.00032,11.89574]
[1778511944862,29.81,80866.29,8.6,-0.72226,0.00032,11.90951]
[1778511945870,29.81,80863.79,8.6,-0.72305,0.00032,11.89254]
[1778511946877,29.81,80862.24,8.6,-0.72355,0.00032,11.88182]
[1778511947884,29.81,80858.37,8.6,-0.72477,0.00032,11.85535]
[1778511948979,29.81,80858.37,8.6,-0.72477,0.00032,11.85535]
[1778511949071,29.81,80853.77,8.6,-0.72623,0.00031,11.82371]
[1778511949484,29.81,80853.77,8.6,-0.72623,0.00031,11.82371]
[1778511949898,29.81,80844.35,8.6,-0.72919,0.00031,11.75854]
[1778511950905,29.81,80842.31,8.6,-0.72984,0.00031,11.74424]
[1778511952919,29.81,80844.13,8.6,-0.72928,0.00031,11.7566]
[1778511953926,29.81,80845.78,8.6,-0.72877,0.00031,11.76789]
[1778511954933,29.8,80848.5,8.6,-0.72792,0.00031,11.78655]
[1778511958961,29.8,80849.89,8.6,-0.72751,0.00031,11.79559]
[1778511960074,29.8,80849.89,8.6,-0.72751,0.00031,11.79559]
[1778511960134,29.8,80849.96,8.6,-0.72749,0.00031,11.79598]
[1778511960646,29.8,80849.96,8.6,-0.72749,0.00031,11.79598]
[1778511960975,29.8,80853.35,8.6,-0.72643,0.00031,11.81932]
[1778511961983,29.8,80857.23,8.6,-0.72521,0.00032,11.84591]
[1778511963175,29.8,80858.75,8.6,-0.72473,0.00032,11.85626]
[1778511963996,29.8,80857.4,8.6,-0.72516,0.00032,11.84697]
[1778511965007,29.8,80852.16,8.6,-0.72681,0.00031,11.81088]
[1778511970039,29.8,80851.73,8.6,-0.72697,0.00031,11.80738]
[1778511972053,29.79,80854.1,8.6,-0.72624,0.00031,11.82344]
[1778511973060,29.79,80855.53,8.6,-0.7258,0.00031,11.83313]
[1778511974329,29.79,80855.53,8.6,-0.7258,0.00031,11.83313]
[1778511974067,29.79,80858.77,8.6,-0.72478,0.00032,11.85527]
[1778511975074,29.79,80863.35,8.6,-0.72333,0.00032,11.88645]
[1778511975542,29.79,80863.35,8.6,-0.72333,0.00032,11.88645]
[1778511976081,29.79,80867.16,8.6,-0.72213,0.00032,11.91223]
[1778511977088,29.79,80870.04,8.6,-0.72122,0.00032,11.93161]
[1778511979102,29.79,80871.79,8.6,-0.72068,0.00032,11.94316]
[1778511980109,29.79,80875.64,8.6,-0.71946,0.00032,11.96895]
[1778511981116,29.79,80877.19,8.6,-0.71898,0.00032,11.97919]
[1778511982123,29.78,80874.14,8.6,-0.71996,0.00032,11.95852]
[1778511983130,29.78,80876.4,8.6,-0.71925,0.00032,11.97357]
[1778511986151,29.78,80872.83,8.6,-0.72041,0.00032,11.94903]
[1778511991186,29.78,80874.08,8.6,-0.72014,0.00032,11.94882]
[1778511994207,29.77,80872.26,8.6,-0.72074,0.00032,11.93614]
[1778511994743,29.77,80872.26,8.6,-0.72074,0.00032,11.93614]
[1778511996221,29.77,80870.67,8.6,-0.72126,0.00032,11.92514]
[1778511997715,29.77,80870.18,8.6,-0.72142,0.00032,11.92172]
[1778511998235,29.77,80870.28,8.6,-0.72139,0.00032,11.92229]
[1778511999242,29.77,80865.19,8.6,-0.72301,0.00032,11.88764]
[1778512000249,29.77,80874.16,8.6,-0.72017,0.00032,11.94832]
[1778512001256,29.77,80880.68,8.6,-0.71809,0.00032,11.99201]
[1778512003271,29.76,80878.85,8.6,-0.71869,0.00032,11.97941]
[1778512004278,29.76,80875.8,8.6,-0.71967,0.00032,11.95875]
[1778512005285,29.76,80874.43,8.6,-0.72012,0.00032,11.94939]
[1778512007299,29.76,80870.91,8.6,-0.72125,0.00032,11.92536]
[1778512008306,29.76,80869.0,8.6,-0.72186,0.00032,11.91232]
[1778512009313,29.76,80867.67,8.6,-0.72229,0.00032,11.9032]
[1778512010320,29.76,80865.15,8.6,-0.72309,0.00032,11.88599]
[1778512013429,29.76,80864.27,8.6,-0.72338,0.00032,11.87979]
[1778512014348,29.76,80864.1,8.6,-0.72343,0.00032,11.87857]
[1778512014488,29.76,80864.1,8.6,-0.72343,0.00032,11.87857]
[1778512014951,29.76,80864.1,8.6,-0.72343,0.00032,11.87857]
[1778512015355,29.76,80861.89,8.6,-0.72414,0.00032,11.86344]
[1778512020662,29.76,80860.92,8.6,-0.72445,0.00032,11.85668]
[1778512021397,29.75,80865.7,8.6,-0.72294,0.00032,11.88917]
[1778512022404,29.75,80868.13,8.6,-0.72217,0.00032,11.90562]
[1778512023412,29.75,80873.02,8.6,-0.72063,0.00032,11.93858]
[1778512026858,29.75,80872.94,8.6,-0.72067,0.00032,11.93767]
[1778512026953,29.75,80871.43,8.6,-0.72117,0.00032,11.9271]
[1778512028447,29.75,80869.68,8.6,-0.72173,0.00032,11.91508]
[1778512029454,29.75,80871.69,8.6,-0.7211,0.00032,11.92853]
[1778512032702,29.74,80871.95,8.6,-0.72103,0.00032,11.92995]
[1778512032803,29.74,80871.99,8.6,-0.72103,0.00032,11.93004]
[1778512034492,29.74,80874.19,8.6,-0.72035,0.00032,11.94457]
[1778512035500,29.74,80877.48,8.6,-0.71931,0.00032,11.96656]
[1778512036506,29.74,80872.24,8.6,-0.72099,0.00032,11.93099]
[1778512039746,29.73,80872.03,8.6,-0.72107,0.00032,11.92917]
[1778512039783,29.73,80875.52,8.6,-0.71997,0.00032,11.95256]
[1778512041362,29.73,80875.52,8.6,-0.71997,0.00032,11.95256]
[1778512041373,29.73,80876.27,8.6,-0.71975,0.00032,11.95718]
[1778512041541,29.73,80873.43,8.6,-0.72066,0.00032,11.93801]
[1778512042548,29.73,80869.68,8.6,-0.72186,0.00032,11.91239]
[1778512044108,29.73,80869.68,8.6,-0.72186,0.00032,11.91239]
[1778512044369,29.73,80868.68,8.6,-0.7222,0.00032,11.90525]
[1778512044562,29.73,80866.55,8.6,-0.72287,0.00032,11.89076]
[1778512045569,29.72,80864.35,8.6,-0.72358,0.00032,11.87559]
[1778512049597,29.72,80866.27,8.6,-0.72301,0.00032,11.8878]
[1778512053367,29.71,80866.03,8.6,-0.72321,0.00032,11.87769]
[1778512053625,29.71,80868.95,8.6,-0.72231,0.00032,11.89708]
[1778512054632,29.71,80871.11,8.6,-0.72163,0.00032,11.91149]
[1778512058660,29.7,80873.1,8.6,-0.72105,0.00032,11.92387]
[1778512059493,29.7,80873.1,8.6,-0.72105,0.00032,11.92387]
[1778512060044,29.7,80873.1,8.6,-0.72105,0.00032,11.92387]
[1778512061681,29.7,80875.47,8.6,-0.72034,0.00032,11.93907]
[1778512062688,29.69,80877.04,8.6,-0.71985,0.00032,11.94938]
[1778512063695,29.69,80878.6,8.6,-0.71937,0.00032,11.9596]
[1778512064490,29.69,80878.6,8.6,-0.71937,0.00032,11.9596]
[1778512064920,29.69,80878.6,8.6,-0.71937,0.00032,11.9596]
[1778512064943,29.69,80880.36,8.6,-0.71882,0.00032,11.97114]
[1778512068731,29.68,80882.59,8.6,-0.71816,0.00032,11.98487]
[1778512069738,29.68,80885.47,8.6,-0.71725,0.00032,12.00396]
[1778512070442,29.68,80885.47,8.6,-0.71725,0.00032,12.00396]
[1778512071160,29.67,80888.55,8.6,-0.71629,0.00032,12.02406]
[1778512073766,29.67,80885.98,8.6,-0.71714,0.00032,12.00637]
[1778512076702,29.67,80885.28,8.6,-0.71738,0.00032,12.00121]
[1778512077794,29.66,80889.2,8.6,-0.71615,0.00032,12.02698]
[1778512079808,29.66,80887.56,8.6,-0.7167,0.00032,12.01551]
[1778512081822,29.66,80886.0,8.6,-0.71722,0.00032,12.0046]
[1778512084490,29.65,80885.49,8.6,-0.71741,0.00032,12.00073]
[1778512084548,29.65,80885.49,8.6,-0.71741,0.00032,12.00073]
[1778512084920,29.65,80885.49,8.6,-0.71741,0.00032,12.00073]
[1778512085570,29.65,80885.97,8.6,-0.71728,0.00032,12.00342]
[1778512090885,29.64,80885.16,8.6,-0.71762,0.00032,11.99647]
[1778512095920,29.63,80884.34,8.6,-0.71795,0.00032,11.98948]
[1778512101316,29.62,80884.55,8.6,-0.71794,0.00032,11.98969]
[1778512101962,29.61,80877.21,8.6,-0.72033,0.00032,11.93951]
[1778512102969,29.61,80871.83,8.6,-0.72206,0.00032,11.90263]
[1778512103727,29.61,80871.83,8.6,-0.72206,0.00032,11.90263]
[1778512106998,29.61,80873.83,8.6,-0.72147,0.00032,11.91529]
[1778512111026,29.6,80875.02,8.6,-0.72125,0.00032,11.91417]
[1778512112033,29.59,80878.0,8.6,-0.72031,0.00032,11.93416]
[1778512113040,29.59,80881.49,8.6,-0.7192,0.00032,11.95751]
[1778512117083,29.59,80880.99,8.6,-0.7194,0.00032,11.95325]
[1778512117125,29.58,80881.74,8.6,-0.71918,0.00032,11.95804]
[1778512118075,29.58,80888.97,8.6,-0.71686,0.00032,12.00653]
[1778512118839,29.58,80888.97,8.6,-0.71686,0.00032,12.00653]
[1778512119082,29.58,80891.75,8.6,-0.71597,0.00032,12.02492]
[1778512121619,29.58,80892.07,8.6,-0.7159,0.00032,12.02654]
[1778512122103,29.58,80894.58,8.6,-0.7151,0.00032,12.04305]
[1778512124280,29.57,80895.19,8.6,-0.71491,0.00032,12.04685]
[1778512124372,29.57,80899.17,8.6,-0.71364,0.00032,12.07306]
[1778512125265,29.57,80899.17,8.6,-0.71364,0.00032,12.07306]
[1778512125304,29.57,80902.57,8.6,-0.71255,0.00032,12.0953]
[1778512126634,29.57,80902.85,8.6,-0.71247,0.00032,12.09684]
[1778512126686,29.57,80902.85,8.6,-0.71247,0.00032,12.09684]
[1778512127138,29.56,80904.48,8.6,-0.71196,0.00033,12.1073]
[1778512128145,29.56,80906.88,8.6,-0.71119,0.00033,12.12282]
[1778512129768,29.56,80907.2,8.6,-0.71111,0.00033,12.12462]
[1778512130159,29.56,80905.6,8.6,-0.71164,0.00033,12.11376]
[1778512131166,29.56,80896.59,8.6,-0.71458,0.00032,12.05369]
[1778512132173,29.55,80890.86,8.6,-0.71645,0.00032,12.01511]
[1778512133180,29.55,80887.36,8.6,-0.7176,0.00032,11.99127]
[1778512134800,29.55,80886.71,8.6,-0.71782,0.00032,11.98659]
[1778512134852,29.55,80886.71,8.6,-0.71782,0.00032,11.98659]
[1778512135194,29.55,80886.4,8.6,-0.71794,0.00032,11.98421]
[1778512140229,29.54,80885.69,8.6,-0.71824,0.00032,11.97796]
[1778512141854,29.53,80884.4,8.6,-0.71867,0.00032,11.96895]
[1778512144216,29.53,80885.8,8.6,-0.71824,0.00032,11.97791]
[1778512145220,29.53,80886.34,8.6,-0.71807,0.00032,11.98135]
[1778512147284,29.52,80889.77,8.6,-0.71701,0.00032,12.00357]
[1778512152319,29.51,80890.38,8.6,-0.71688,0.00032,12.00633]
[1778512156347,29.51,80885.92,8.6,-0.71837,0.00032,11.97531]
[1778512157354,29.5,80883.99,8.6,-0.719,0.00032,11.96195]
[1778512162389,29.49,80884.18,8.6,-0.719,0.00032,11.96198]
[1778512167424,29.48,80884.23,8.6,-0.71905,0.00032,11.96101]
[1778512168431,29.48,80882.14,8.6,-0.71973,0.00032,11.94663]
[1778512169438,29.48,80876.82,8.6,-0.72146,0.00032,11.9101]
[1778512171452,29.48,80874.91,8.6,-0.72219,0.00032,11.88859]
[1778512175480,29.47,80873.24,8.6,-0.72277,0.00032,11.87624]
[1778512178501,29.47,80880.15,8.6,-0.72058,0.00032,11.92287]
[1778512183536,29.46,80879.35,8.6,-0.7209,0.00032,11.91613]
[1778512185550,29.45,80882.48,8.6,-0.71992,0.00032,11.93695]
[1778512186634,29.45,80882.48,8.6,-0.71992,0.00032,11.93695]
[1778512186665,29.45,80884.01,8.6,-0.71944,0.00032,11.94709]
[1778512192599,29.44,80884.8,8.6,-0.71926,0.00032,11.95077]
[1778512197635,29.43,80886.91,8.6,-0.71864,0.00032,11.96398]
[1778512199497,29.43,80886.91,8.6,-0.71864,0.00032,11.96398]
[1778512199541,29.43,80885.89,8.6,-0.71899,0.00032,11.95667]
[1778512200656,29.43,80890.26,8.6,-0.71758,0.00032,11.98609]
[1778512201663,29.43,80892.39,8.6,-0.7169,0.00032,12.00026]
[1778512202670,29.43,80893.91,8.6,-0.71642,0.00032,12.01028]
[1778512204717,29.42,80893.27,8.6,-0.71664,0.00032,12.00573]
[1778512204814,29.42,80888.27,8.6,-0.71827,0.00032,11.97171]
[1778512205691,29.42,80876.31,8.6,-0.72214,0.00032,11.88983]
[1778512206700,29.42,80868.1,8.6,-0.72479,0.00032,11.83302]
[1778512208062,29.42,80868.1,8.6,-0.72479,0.00032,11.83302]
[1778512208102,29.42,80865.47,8.6,-0.72564,0.00032,11.81451]
[1778512209719,29.41,80867.26,8.6,-0.7251,0.00032,11.8262]
[1778512213747,29.4,80868.56,8.6,-0.72476,0.00032,11.83375]
[1778512214754,29.4,80867.5,8.6,-0.72511,0.00032,11.82603]
[1778512218301,29.37,80867.09,8.6,-0.72543,0.00032,11.81919]
[1778512219789,29.36,80865.34,8.6,-0.72604,0.00032,11.80597]
[1778512221315,29.36,80865.34,8.6,-0.72604,0.00032,11.80597]
[1778512222810,29.36,80869.13,8.6,-0.72488,0.00032,11.83128]
[1778512225831,29.35,80867.77,8.6,-0.72536,0.00032,11.82075]
[1778512226838,29.35,80866.04,8.6,-0.72593,0.00032,11.80836]
[1778512230908,29.34,80866.45,8.6,-0.72585,0.00032,11.81029]
[1778512231109,29.34,80866.45,8.6,-0.72585,0.00032,11.81029]
[1778512232121,29.34,80866.58,8.6,-0.72592,0.00032,11.80295]
[1778512232185,29.34,80855.49,8.6,-0.72947,0.00032,11.72505]
[1778512233318,29.34,80855.49,8.6,-0.72947,0.00032,11.72505]
[1778512233346,29.34,80847.39,8.6,-0.73207,0.00032,11.66731]
[1778512233887,29.34,80846.39,8.6,-0.73238,0.00032,11.66021]
[1778512234894,29.33,80845.48,8.6,-0.73268,0.00032,11.65353]
[1778512235901,29.33,80844.09,8.6,-0.73313,0.00032,11.64344]
[1778512236908,29.33,80846.84,8.6,-0.73227,0.00032,11.66279]
[1778512237915,29.33,80848.64,8.6,-0.73171,0.00032,11.67535]
[1778512239250,29.33,80846.93,8.6,-0.73227,0.00032,11.66277]
[1778512240135,29.33,80845.52,8.6,-0.73272,0.00032,11.65275]
[1778512240936,29.33,80840.37,8.6,-0.73436,0.00032,11.61584]
[1778512241943,29.32,80839.51,8.6,-0.73463,0.00032,11.60952]
[1778512243957,29.32,80837.54,8.6,-0.73527,0.00032,11.5951]
[1778512245249,29.32,80839.28,8.6,-0.73474,0.00032,11.60725]
[1778512245971,29.32,80841.24,8.6,-0.73412,0.00032,11.62126]
[1778512246978,29.32,80840.46,8.6,-0.73437,0.00032,11.61552]
[1778512249329,29.32,80840.13,8.6,-0.73448,0.00032,11.61301]
[1778512249409,29.32,80836.66,8.6,-0.73559,0.00032,11.58789]
[1778512249999,29.32,80830.73,8.6,-0.73745,0.00031,11.54525]
[1778512251006,29.32,80840.73,8.6,-0.73431,0.00032,11.61694]
[1778512252013,29.32,80845.1,8.6,-0.73293,0.00032,11.64796]
[1778512253062,29.32,80845.1,8.6,-0.73293,0.00032,11.64796]
[1778512254803,29.31,80844.39,8.6,-0.73317,0.00032,11.64254]
[1778512255333,29.31,80844.39,8.6,-0.73317,0.00032,11.64254]
[1778512255473,29.31,80844.39,8.6,-0.73317,0.00032,11.64254]
[1778512255550,29.31,80843.66,8.6,-0.73342,0.00032,11.63699]
[1778512259230,29.31,80844.25,8.6,-0.73325,0.00032,11.64084]
[1778512259258,29.31,80843.65,8.6,-0.73346,0.00032,11.63621]
[1778512264098,29.3,80847.97,8.6,-0.73212,0.00032,11.6663]
[1778512265105,29.3,80858.51,8.6,-0.72877,0.00032,11.74074]
[1778512267119,29.3,80858.2,8.6,-0.72888,0.00032,11.73828]
[1778512268126,29.3,80860.5,8.6,-0.72815,0.00032,11.75428]
[1778512269133,29.3,80864.46,8.6,-0.72689,0.00032,11.78186]
[1778512270140,29.3,80869.08,8.6,-0.72542,0.00032,11.81392]
[1778512271147,29.3,80874.16,8.6,-0.72379,0.00032,11.8491]
[1778512271644,29.3,80874.16,8.6,-0.72379,0.00032,11.8491]
[1778512272544,29.3,80874.16,8.6,-0.72379,0.00032,11.8491]
[1778512272638,29.29,80876.12,8.6,-0.72317,0.00032,11.86236]
[1778512272759,29.29,80876.12,8.6,-0.72317,0.00032,11.86236]
[1778512274500,29.29,80875.02,8.6,-0.72353,0.00032,11.85475]
[1778512274755,29.29,80875.16,8.6,-0.7235,0.00032,11.85536]
[1778512275093,29.29,80875.16,8.6,-0.7235,0.00032,11.85536]
[1778512275452,29.29,80875.16,8.6,-0.7235,0.00032,11.85536]
[1778512275565,29.29,80875.16,8.6,-0.7235,0.00032,11.85536]
[1778512275549,29.29,80876.56,8.6,-0.72306,0.00032,11.86487]
[1778512276186,29.29,80882.62,8.6,-0.7211,0.00032,11.90664]
[1778512278066,29.29,80883.16,8.6,-0.72093,0.00032,11.91017]
[1778512278613,29.29,80883.16,8.6,-0.72093,0.00032,11.91017]
[1778512278634,29.29,80884.79,8.6,-0.72042,0.00032,11.9211]
[1778512278792,29.29,80884.79,8.6,-0.72042,0.00032,11.9211]
[1778512279500,29.29,80884.79,8.6,-0.72042,0.00032,11.9211]
[1778512279555,29.29,80884.79,8.6,-0.72042,0.00032,11.9211]
[1778512279638,29.29,80884.43,8.6,-0.72054,0.00032,11.9185]
[1778512282228,29.28,80883.37,8.6,-0.72091,0.00032,11.91057]
[1778512284242,29.28,80884.55,8.6,-0.72055,0.00032,11.91824]
[1778512284777,29.28,80884.55,8.6,-0.72055,0.00032,11.91824]
[1778512284811,29.28,80884.55,8.6,-0.72055,0.00032,11.91824]
[1778512285249,29.28,80884.45,8.6,-0.72059,0.00032,11.91743]
[1778512286313,29.28,80884.45,8.6,-0.72059,0.00032,11.91743]
[1778512287263,29.28,80889.97,8.6,-0.71881,0.00033,11.95496]
[1778512289277,29.27,80892.61,8.6,-0.71797,0.00033,11.97263]
[1778512291545,29.27,80893.01,8.6,-0.71784,0.00033,11.97519]
[1778512291942,29.27,80893.39,8.6,-0.71783,0.00033,11.96965]
[1778512292298,29.27,80898.27,8.6,-0.71624,0.00033,12.0026]
[1778512293305,29.27,80901.38,8.6,-0.71523,0.00033,12.0235]
[1778512294312,29.27,80902.91,8.6,-0.71474,0.00033,12.03369]
[1778512295319,29.27,80905.41,8.6,-0.71392,0.00033,12.05037]
[1778512298340,29.26,80906.93,8.6,-0.71345,0.00033,12.06013]
[1778512303384,29.26,80920.19,8.6,-0.70911,0.00033,12.14774]
[1778512304079,29.26,80920.19,8.6,-0.70911,0.00033,12.14774]
[1778512304635,29.26,80929.28,8.6,-0.7061,0.00033,12.20731]
[1778512305394,29.26,80934.03,8.6,-0.70453,0.00033,12.23806]
[1778512310181,29.25,80934.01,8.6,-0.70458,0.00033,12.23711]
[1778512315463,29.24,80933.76,8.6,-0.70473,0.00033,12.23424]
[1778512316595,29.24,80933.76,8.6,-0.70473,0.00033,12.23424]
[1778512316597,29.24,80933.76,8.6,-0.70473,0.00033,12.23424]
[1778512317478,29.24,80937.98,8.6,-0.70335,0.00033,12.2612]
[1778512319494,29.23,80946.33,8.6,-0.70058,0.00034,12.3145]
[1778512320501,29.23,80949.28,8.6,-0.6996,0.00034,12.33316]
[1778512321512,29.23,80951.0,8.6,-0.69903,0.00034,12.34399]
[1778512322007,29.23,80951.0,8.6,-0.69903,0.00034,12.34399]
[1778512322344,29.23,80951.0,8.6,-0.69903,0.00034,12.34399]
[1778512322534,29.23,80967.56,8.6,-0.69344,0.00034,12.44826]
[1778512323547,29.23,80967.54,8.6,-0.69346,0.00034,12.4479]
[1778512324550,29.23,80964.78,8.6,-0.6944,0.00034,12.4305]
[1778512325557,29.23,80960.32,8.6,-0.69592,0.00034,12.40232]
[1778512326004,29.23,80960.32,8.6,-0.69592,0.00034,12.40232]
[1778512326023,29.23,80960.32,8.6,-0.69592,0.00034,12.40232]
[1778512326038,29.23,80960.32,8.6,-0.69592,0.00034,12.40232]
[1778512326532,29.23,80960.32,8.6,-0.69592,0.00034,12.40232]
[1778512326564,29.22,80950.5,8.6,-0.69924,0.00034,12.33996]
[1778512326711,29.22,80950.5,8.6,-0.69924,0.00034,12.33996]
[1778512327083,29.22,80950.5,8.6,-0.69924,0.00034,12.33996]
[1778512328578,29.22,80948.94,8.6,-0.69979,0.00034,12.32958]
[1778512329121,29.22,80948.94,8.6,-0.69979,0.00034,12.32958]
[1778512329494,29.22,80948.94,8.6,-0.69979,0.00034,12.32958]
[1778512333613,29.21,80946.36,8.6,-0.7007,0.00034,12.31219]
[1778512333944,29.21,80946.36,8.6,-0.7007,0.00034,12.31219]
[1778512334451,29.21,80946.36,8.6,-0.7007,0.00034,12.31219]
[1778512334620,29.21,80939.88,8.6,-0.70288,0.00033,12.27027]
[1778512335627,29.18,80932.67,8.6,-0.70546,0.00033,12.22013]
[1778512336635,29.18,80931.4,8.6,-0.7059,0.00033,12.21162]
[1778512337642,29.18,80928.13,8.6,-0.70699,0.00033,12.18998]
[1778512338649,29.18,80931.97,8.6,-0.70572,0.00033,12.21497]
[1778512339081,29.18,80931.97,8.6,-0.70572,0.00033,12.21497]
[1778512339656,29.18,80944.01,8.6,-0.70171,0.00034,12.29302]
[1778512340663,29.18,80941.56,8.6,-0.70254,0.00033,12.27703]
[1778512341670,29.18,80937.48,8.6,-0.70391,0.00033,12.25044]
[1778512342085,29.18,80937.48,8.6,-0.70391,0.00033,12.25044]
[1778512342679,29.18,80931.67,8.6,-0.70586,0.00033,12.21241]
[1778512343684,29.17,80939.38,8.6,-0.70329,0.00033,12.26252]
[1778512344012,29.17,80939.38,8.6,-0.70329,0.00033,12.26252]
[1778512344029,29.17,80939.38,8.6,-0.70329,0.00033,12.26252]
[1778512344691,29.17,80953.17,8.6,-0.69866,0.00034,12.35106]
[1778512345698,29.17,80955.68,8.6,-0.69782,0.00034,12.36688]
[1778512346705,29.17,80953.41,8.6,-0.6986,0.00034,12.35228]
[1778512348719,29.17,80951.46,8.6,-0.69927,0.00034,12.33955]
[1778512349279,29.17,80951.46,8.6,-0.69927,0.00034,12.33955]
[1778512349726,29.17,80942.44,8.6,-0.70231,0.00034,12.28148]
[1778512350733,29.17,80937.86,8.6,-0.70385,0.00033,12.25164]
[1778512352747,29.16,80942.04,8.6,-0.70256,0.00034,12.27059]
[1778512355614,29.16,80940.44,8.6,-0.70312,0.00033,12.25976]
[1778512355772,29.16,80938.08,8.6,-0.70391,0.00033,12.24444]
[1778512358793,29.16,80936.6,8.6,-0.70443,0.00033,12.23442]
[1778512361062,29.16,80937.55,8.6,-0.70411,0.00033,12.24048]
[1778512361814,29.15,80942.97,8.6,-0.70231,0.00034,12.27536]
[1778512363828,29.15,80944.57,8.6,-0.70179,0.00034,12.28537]
[1778512365842,29.15,80946.66,8.6,-0.7011,0.00034,12.29866]
[1778512366849,29.15,80949.34,8.6,-0.7002,0.00034,12.31579]
[1778512367856,29.15,80953.68,8.6,-0.69875,0.00034,12.34343]
[1778512369064,29.15,80953.68,8.6,-0.69875,0.00034,12.34343]
[1778512369588,29.15,80953.68,8.6,-0.69875,0.00034,12.34343]
[1778512369870,29.15,80955.85,8.6,-0.69803,0.00034,12.35698]
[1778512370877,29.14,80958.93,8.6,-0.697,0.00034,12.37639]
[1778512375912,29.14,80958.74,8.6,-0.69711,0.00034,12.37438]
[1778512376919,29.14,80957.21,8.6,-0.69763,0.00034,12.36452]
[1778512377926,29.13,80955.09,8.6,-0.69835,0.00034,12.35089]
[1778512381954,29.13,80960.74,8.6,-0.69647,0.00034,12.38621]
[1778512382961,29.13,80967.13,8.6,-0.69432,0.00034,12.42628]
[1778512384508,29.13,80967.13,8.6,-0.69432,0.00034,12.42628]
[1778512384533,29.13,80969.12,8.6,-0.69365,0.00034,12.43849]
[1778512384975,29.13,80972.65,8.6,-0.69245,0.00034,12.46051]
[1778512386989,29.12,80974.2,8.6,-0.69193,0.00034,12.47]
[1778512387996,29.12,80976.32,8.6,-0.69121,0.00034,12.48306]
[1778512389874,29.12,80977.25,8.6,-0.6909,0.00034,12.48873]
[1778512390010,29.12,80978.92,8.6,-0.69034,0.00034,12.49895]
[1778512394541,29.12,80983.54,8.6,-0.68879,0.00034,12.52687]
[1778512395185,29.12,80983.54,8.6,-0.68879,0.00034,12.52687]
[1778512395344,29.12,80983.54,8.6,-0.68879,0.00034,12.52687]
[1778512395693,29.12,80983.54,8.6,-0.68879,0.00034,12.52687]
[1778512402600,29.11,80983.93,8.6,-0.68868,0.00034,12.52877]
[1778512404395,29.11,80986.31,8.6,-0.68787,0.00034,12.54323]
[1778512404698,29.11,80986.31,8.6,-0.68787,0.00034,12.54323]
[1778512404460,29.11,80990.05,8.6,-0.6866,0.00034,12.56586]
[1778512405115,29.11,80992.94,8.6,-0.6856,0.00034,12.58338]
[1778512406190,29.11,80992.94,8.6,-0.6856,0.00034,12.58338]
[1778512406387,29.11,80995.15,8.6,-0.68485,0.00034,12.59652]
[1778512408703,29.11,80995.87,8.6,-0.68461,0.00034,12.60086]
[1778512410204,29.11,80995.67,8.6,-0.68469,0.00034,12.59944]
[1778512410777,29.11,80995.67,8.6,-0.68469,0.00034,12.59944]
[1778512410950,29.1,80995.72,8.6,-0.68468,0.00034,12.59952]
[1778512411769,29.1,81005.3,8.6,-0.68147,0.00035,12.64904]
[1778512412632,29.1,81005.3,8.6,-0.68147,0.00035,12.64904]
[1778512412669,29.1,81011.07,8.6,-0.67948,0.00035,12.68306]
[1778512416543,29.1,81013.02,8.6,-0.67882,0.00035,12.69413]
[1778512417199,29.1,81010.24,8.6,-0.67979,0.00035,12.67777]
[1778512418502,29.1,81012.28,8.6,-0.67908,0.00035,12.6897]
[1778512419412,29.1,81012.28,8.6,-0.67908,0.00035,12.6897]
[1778512419513,29.1,81014.68,8.6,-0.67825,0.00035,12.70373]
[1778512420455,29.1,81021.63,8.6,-0.67584,0.00035,12.74421]
[1778512421010,29.1,81021.63,8.6,-0.67584,0.00035,12.74421]
[1778512421208,29.1,81021.63,8.6,-0.67584,0.00035,12.74421]
[1778512421247,29.1,81021.63,8.6,-0.67584,0.00035,12.74421]
[1778512421318,29.1,81036.42,8.6,-0.67066,0.00035,12.82885]
[1778512422578,29.09,81038.57,8.6,-0.66997,0.00035,12.83997]
[1778512423820,29.09,81039.29,8.6,-0.66972,0.00035,12.84402]
[1778512424339,29.07,81029.32,8.6,-0.67328,0.00035,12.78633]
[1778512425256,29.07,81023.0,8.6,-0.6755,0.00035,12.74982]
[1778512426908,29.07,81023.86,8.6,-0.67521,0.00035,12.75472]
[1778512426953,29.07,81023.86,8.6,-0.67521,0.00035,12.75472]
[1778512427064,29.07,81023.86,8.6,-0.67521,0.00035,12.75472]
[1778512427280,29.07,81023.86,8.6,-0.67521,0.00035,12.75472]
[1778512427362,29.07,81023.86,8.6,-0.67521,0.00035,12.75472]
[1778512427377,29.07,81017.47,8.6,-0.67744,0.00035,12.71754]
[1778512428084,29.07,81017.47,8.6,-0.67744,0.00035,12.71754]
[1778512432305,29.07,81020.46,8.6,-0.67642,0.00035,12.73452]
[1778512435121,29.06,81020.48,8.6,-0.67643,0.00035,12.73445]
[1778512435326,29.06,81022.77,8.6,-0.67563,0.00035,12.74765]
[1778512435993,29.06,81022.77,8.6,-0.67563,0.00035,12.74765]
[1778512436613,29.06,81022.77,8.6,-0.67563,0.00035,12.74765]
[1778512436788,29.06,81022.77,8.6,-0.67563,0.00035,12.74765]
[1778512436714,29.06,81024.67,8.6,-0.67498,0.00035,12.75843]
[1778512437356,29.06,81024.67,8.6,-0.67498,0.00035,12.75843]
[1778512437438,29.06,81033.91,8.6,-0.67175,0.00035,12.81136]
[1778512438347,29.06,81037.35,8.6,-0.67054,0.00035,12.83087]
[1778512440786,29.04,81038.68,8.6,-0.6702,0.00035,12.83643]
[1778512441580,29.04,81038.68,8.6,-0.6702,0.00035,12.83643]
[1778512441660,29.04,81046.98,8.6,-0.66728,0.00035,12.88293]
[1778512442375,29.04,81057.59,8.6,-0.66353,0.00035,12.94147]
[1778512443382,29.04,81061.07,8.6,-0.6623,0.00035,12.96039]
[1778512444363,29.04,81061.07,8.6,-0.6623,0.00035,12.96039]
[1778512444532,29.03,81061.86,8.6,-0.66203,0.00036,12.96449]
[1778512445725,29.03,81061.86,8.6,-0.66203,0.00036,12.96449]
[1778512445742,29.03,81061.95,8.6,-0.662,0.00036,12.96488]
[1778512448421,29.03,81057.15,8.6,-0.66373,0.00035,12.93843]
[1778512449428,29.03,81053.42,8.6,-0.66506,0.00035,12.91782]
[1778512450834,29.03,81053.71,8.6,-0.66496,0.00035,12.91931]
[1778512450878,29.03,81053.71,8.6,-0.66496,0.00035,12.91931]
[1778512451250,29.03,81053.71,8.6,-0.66496,0.00035,12.91931]
[1778512451686,29.03,81053.71,8.6,-0.66496,0.00035,12.91931]
[1778512451787,29.03,81050.09,8.6,-0.66625,0.00035,12.89919]
[1778512452150,29.03,81050.09,8.6,-0.66625,0.00035,12.89919]
[1778512452449,29.02,81047.02,8.6,-0.66734,0.00035,12.88202]
[1778512453429,29.02,81047.02,8.6,-0.66734,0.00035,12.88202]
[1778512453799,29.02,81047.02,8.6,-0.66734,0.00035,12.88202]
[1778512454463,29.02,81048.97,8.6,-0.66666,0.00035,12.89269]
[1778512455470,29.02,81055.46,8.6,-0.66437,0.00035,12.9285]
[1778512456391,29.02,81055.46,8.6,-0.66437,0.00035,12.9285]
[1778512456477,29.02,81052.35,8.6,-0.66548,0.00035,12.91125]
[1778512457109,29.02,81052.35,8.6,-0.66548,0.00035,12.91125]
[1778512457333,29.02,81052.35,8.6,-0.66548,0.00035,12.91125]
[1778512457484,29.02,81045.0,8.6,-0.66808,0.00035,12.87028]
[1778512458491,29.02,81040.09,8.6,-0.66982,0.00035,12.84261]
[1778512459498,29.02,81037.03,8.6,-0.6709,0.00035,12.82523]
[1778512460573,29.02,81037.03,8.6,-0.6709,0.00035,12.82523]
[1778512460674,29.02,81033.76,8.6,-0.67206,0.00035,12.80652]
[1778512463526,29.01,81036.17,8.6,-0.67123,0.00035,12.81999]
[1778512467325,29.01,81035.23,8.6,-0.67158,0.00035,12.81432]
[1778512467389,29.01,81035.23,8.6,-0.67158,0.00035,12.81432]
[1778512467555,29.01,81022.22,8.6,-0.67614,0.00035,12.73929]
[1778512468562,29.01,81018.23,8.6,-0.67754,0.00035,12.71592]
[1778512469569,29.01,81016.32,8.6,-0.67821,0.00035,12.70465]
[1778512470328,29.01,81016.32,8.6,-0.67821,0.00035,12.70465]
[1778512470576,29.01,81013.45,8.6,-0.67922,0.00035,12.6877]
[1778512471583,29.01,81010.56,8.6,-0.68031,0.00035,12.66283]
[1778512472784,29.01,81010.56,8.6,-0.68031,0.00035,12.66283]
[1778512472811,29.01,81008.17,8.6,-0.68115,0.00035,12.64858]
[1778512473020,29.01,81008.17,8.6,-0.68115,0.00035,12.64858]
[1778512473334,29.01,81008.17,8.6,-0.68115,0.00035,12.64858]
[1778512473601,29.01,81008.17,8.6,-0.68115,0.00035,12.64858]
[1778512473789,29.01,81008.17,8.6,-0.68115,0.00035,12.64858]
[1778512473811,29.0,80989.42,8.6,-0.68764,0.00034,12.53518]
[1778512474730,29.0,80967.1,8.6,-0.69529,0.00034,12.39628]
[1778512475614,29.0,80964.15,8.6,-0.69632,0.00034,12.3772]
[1778512476621,29.0,80966.87,8.6,-0.6954,0.00034,12.39428]
[1778512477752,29.0,80966.87,8.6,-0.6954,0.00034,12.39428]
[1778512478039,29.0,80966.42,8.6,-0.69556,0.00034,12.39134]
[1778512483670,28.99,80965.63,8.6,-0.69586,0.00034,12.38585]
[1778512484677,28.99,80967.75,8.6,-0.69514,0.00034,12.39919]
[1778512485105,28.99,80967.75,8.6,-0.69514,0.00034,12.39919]
[1778512485684,28.99,80971.44,8.6,-0.69388,0.00034,12.42236]
[1778512486540,28.99,80971.44,8.6,-0.69388,0.00034,12.42236]
[1778512486691,28.99,80972.82,8.6,-0.69341,0.00034,12.431]
[1778512487698,28.99,80976.93,8.6,-0.69201,0.00034,12.45669]
[1778512488705,28.99,80980.38,8.6,-0.69083,0.00034,12.47811]
[1778512489712,28.99,80982.51,8.6,-0.6901,0.00034,12.49124]
[1778512491726,28.99,80980.06,8.6,-0.69095,0.00034,12.47589]
[1778512494747,28.99,80977.73,8.6,-0.69176,0.00034,12.46118]
[1778512496761,28.99,80980.44,8.6,-0.69084,0.00034,12.47793]
[1778512498775,28.98,80982.12,8.6,-0.69027,0.00034,12.48821]
[1778512500789,28.98,80984.7,8.6,-0.68939,0.00034,12.504]
[1778512501796,28.98,80987.1,8.6,-0.68857,0.00034,12.5187]
[1778512502317,28.98,80987.1,8.6,-0.68857,0.00034,12.5187]
[1778512502373,28.98,80987.1,8.6,-0.68857,0.00034,12.5187]
[1778512502803,28.98,80998.53,8.6,-0.68463,0.00035,12.58834]
[1778512502994,28.98,80998.53,8.6,-0.68463,0.00035,12.58834]
[1778512503009,28.98,80998.53,8.6,-0.68463,0.00035,12.58834]
[1778512503570,28.98,80998.53,8.6,-0.68463,0.00035,12.58834]
[1778512503810,28.98,81001.07,8.6,-0.68376,0.00035,12.60358]
[1778512504818,28.98,80998.77,8.6,-0.68456,0.00035,12.58951]
[1778512505319,28.98,80998.77,8.6,-0.68456,0.00035,12.58951]
[1778512505828,28.98,80995.4,8.6,-0.68574,0.00035,12.56891]
[1778512505987,28.98,80995.4,8.6,-0.68574,0.00035,12.56891]
[1778512506140,28.98,80995.4,8.6,-0.68574,0.00035,12.56891]
[1778512506320,28.98,80995.4,8.6,-0.68574,0.00035,12.56891]
[1778512506508,28.98,80995.4,8.6,-0.68574,0.00035,12.56891]
[1778512506822,28.98,80995.4,8.6,-0.68574,0.00035,12.56891]
[1778512506831,28.98,80992.69,8.6,-0.68668,0.00035,12.55225]
[1778512507823,28.98,80992.69,8.6,-0.68668,0.00035,12.55225]
[1778512508822,28.97,80991.7,8.6,-0.68703,0.00035,12.54606]
[1778512509825,28.97,80991.37,8.6,-0.68716,0.00035,12.54391]
[1778512509852,28.97,80993.77,8.6,-0.68634,0.00035,12.55844]
[1778512510089,28.97,80993.77,8.6,-0.68634,0.00035,12.55844]
[1778512510326,28.97,80993.77,8.6,-0.68634,0.00035,12.55844]
[1778512510429,28.97,80993.77,8.6,-0.68634,0.00035,12.55844]
[1778512510557,28.97,80993.77,8.6,-0.68634,0.00035,12.55844]
[1778512510859,28.97,80988.32,8.6,-0.68822,0.00034,12.52493]
[1778512514515,28.97,80988.28,8.6,-0.68826,0.00034,12.52432]
[1778512514887,28.97,80989.18,8.6,-0.68796,0.00034,12.52973]
[1778512516330,28.97,80990.41,8.6,-0.68754,0.00035,12.53716]
[1778512516513,28.97,80990.41,8.6,-0.68754,0.00035,12.53716]
[1778512516611,28.96,80990.41,8.6,-0.68755,0.00035,12.53703]
[1778512517808,28.96,80990.41,8.6,-0.68755,0.00035,12.53703]
[1778512517849,28.96,80990.41,8.6,-0.68755,0.00035,12.53703]
[1778512517897,28.96,80990.41,8.6,-0.68755,0.00035,12.53703]
[1778512518145,28.96,80991.52,8.6,-0.68717,0.00035,12.5437]
[1778512518246,28.96,80996.97,8.6,-0.68529,0.00035,12.57692]
[1778512519008,28.96,80996.97,8.6,-0.68529,0.00035,12.57692]
[1778512519030,28.96,81001.97,8.6,-0.68356,0.00035,12.60701]
[1778512521110,28.96,81002.94,8.6,-0.68324,0.00035,12.61267]
[1778512521837,28.96,81002.94,8.6,-0.68324,0.00035,12.61267]
[1778512521872,28.96,81003.27,8.6,-0.68314,0.00035,12.61429]
[1778512521936,28.96,80999.53,8.6,-0.68444,0.00035,12.59172]
[1778512522943,28.95,80995.49,8.6,-0.68585,0.00035,12.56703]
[1778512524842,28.95,80995.49,8.6,-0.68585,0.00035,12.56703]
[1778512525100,28.95,80994.49,8.6,-0.68621,0.00035,12.56064]
[1778512525346,28.95,80994.49,8.6,-0.68621,0.00035,12.56064]
[1778512525964,28.95,80992.29,8.6,-0.68698,0.00035,12.54705]
[1778512526971,28.95,80990.46,8.6,-0.68762,0.00035,12.5357]
[1778512528346,28.95,80990.46,8.6,-0.68762,0.00035,12.5357]
[1778512528847,28.95,80990.46,8.6,-0.68762,0.00035,12.5357]
[1778512528447,28.95,80993.14,8.6,-0.6867,0.00035,12.55199]
[1778512531573,28.94,80992.92,8.6,-0.6868,0.00035,12.55036]
[1778512531810,28.94,80992.92,8.6,-0.6868,0.00035,12.55036]
[1778512531909,28.94,80988.7,8.6,-0.68836,0.00035,12.51644]
[1778512532008,28.94,80986.5,8.6,-0.68912,0.00034,12.50288]
[1778512534020,28.94,80984.91,8.6,-0.68968,0.00034,12.49283]
[1778512535633,28.94,80987.99,8.6,-0.68863,0.00035,12.51164]
[1778512536859,28.94,80987.99,8.6,-0.68863,0.00035,12.51164]
[1778512536910,28.94,80991.93,8.6,-0.68727,0.00035,12.53573]
[1778512537360,28.94,80991.93,8.6,-0.68727,0.00035,12.53573]
[1778512537408,28.94,80993.56,8.6,-0.68671,0.00035,12.54571]
[1778512538048,28.94,80990.49,8.6,-0.68778,0.00035,12.52676]
[1778512540363,28.93,80990.74,8.6,-0.6877,0.00035,12.52817]
[1778512540462,28.93,80993.13,8.6,-0.68688,0.00035,12.54269]
[1778512541408,28.93,80993.13,8.6,-0.68688,0.00035,12.54269]
[1778512541437,28.93,80993.13,8.6,-0.68688,0.00035,12.54269]
[1778512541519,28.93,80993.13,8.6,-0.68688,0.00035,12.54269]
[1778512541573,28.93,80997.48,8.6,-0.68539,0.00035,12.56893]
[1778512542102,28.93,80997.48,8.6,-0.68539,0.00035,12.56893]
[1778512542145,28.93,81004.8,8.6,-0.68285,0.00035,12.6132]
[1778512543085,28.93,81013.45,8.6,-0.67984,0.00035,12.66474]
[1778512545296,28.93,81017.7,8.6,-0.67837,0.00035,12.68966]
[1778512549799,28.92,81018.38,8.6,-0.67816,0.00035,12.69329]
[1778512549811,28.92,81019.29,8.6,-0.67785,0.00035,12.6984]
[1778512550569,28.92,81019.29,8.6,-0.67785,0.00035,12.6984]
[1778512550621,28.92,81025.42,8.6,-0.6757,0.00035,12.73427]
[1778512551160,28.92,81033.87,8.6,-0.67274,0.00035,12.78299]
[1778512556762,28.91,81032.9,8.6,-0.67312,0.00035,12.77678]
[1778512557190,28.91,81036.86,8.6,-0.67174,0.00035,12.79925]
[1778512559204,28.91,81038.78,8.6,-0.67107,0.00035,12.81004]
[1778512560211,28.91,81041.17,8.6,-0.67023,0.00035,12.82354]
[1778512562689,28.91,81042.01,8.6,-0.66994,0.00035,12.8282]
[1778512562728,28.9,81047.18,8.6,-0.66813,0.00035,12.85715]
[1778512563232,28.9,81039.59,8.6,-0.67081,0.00035,12.81422]
[1778512564518,28.9,81039.59,8.6,-0.67081,0.00035,12.81422]
[1778512564548,28.9,81037.1,8.6,-0.67171,0.00035,12.79984]
[1778512565022,28.9,81037.1,8.6,-0.67171,0.00035,12.79984]
[1778512568267,28.9,81035.17,8.6,-0.6724,0.00035,12.78856]
[1778512570315,28.9,81036.58,8.6,-0.67191,0.00035,12.79649]
[1778512570323,28.9,81039.11,8.6,-0.67102,0.00035,12.81094]
[1778512571288,28.9,81045.13,8.6,-0.66889,0.00035,12.84499]
[1778512572339,28.9,81045.13,8.6,-0.66889,0.00035,12.84499]
[1778512572394,28.9,81045.13,8.6,-0.66889,0.00035,12.84499]
[1778512572437,28.89,81049.47,8.6,-0.66736,0.00035,12.86927]
[1778512573551,28.89,81049.47,8.6,-0.66736,0.00035,12.86927]
[1778512573883,28.89,81049.47,8.6,-0.66736,0.00035,12.86927]
[1778512573893,28.89,81058.43,8.6,-0.66419,0.00036,12.9188]
[1778512574310,28.89,81068.6,8.6,-0.66056,0.00036,12.97431]
[1778512576324,28.89,81071.25,8.6,-0.65963,0.00036,12.9884]
[1778512579903,28.89,81070.01,8.6,-0.66008,0.00036,12.98154]
[1778512580748,28.88,81069.93,8.6,-0.66013,0.00036,12.98089]
[1778512580764,28.88,81065.11,8.6,-0.66186,0.00036,12.95468]
[1778512581359,28.88,81059.93,8.6,-0.66371,0.00036,12.92634]
[1778512582542,28.88,81059.93,8.6,-0.66371,0.00036,12.92634]
[1778512585387,28.88,81056.01,8.6,-0.66512,0.00036,12.90436]
[1778512586394,28.88,81054.09,8.6,-0.66581,0.00036,12.89366]
[1778512588450,28.88,81053.0,8.6,-0.66621,0.00036,12.88749]
[1778512588551,28.88,81050.78,8.6,-0.667,0.00036,12.87501]
[1778512589416,28.87,81044.14,8.6,-0.66936,0.00035,12.83757]
[1778512591430,28.87,81040.7,8.6,-0.67067,0.00035,12.81025]
[1778512593444,28.87,81037.3,8.6,-0.67188,0.00035,12.79076]
[1778512594013,28.87,81037.3,8.6,-0.67188,0.00035,12.79076]
[1778512594451,28.87,81041.9,8.6,-0.67025,0.00035,12.81697]
[1778512596058,28.87,81042.79,8.6,-0.66994,0.00035,12.82202]
[1778512596465,28.87,81039.39,8.6,-0.67115,0.00035,12.80263]
[1778512597055,28.87,81039.39,8.6,-0.67115,0.00035,12.80263]
[1778512597538,28.87,81036.45,8.6,-0.67219,0.00035,12.78577]
[1778512600593,28.87,81036.1,8.6,-0.67232,0.00035,12.78361]
[1778512600694,28.87,81036.1,8.6,-0.67232,0.00035,12.78361]
[1778512601500,28.87,81043.69,8.6,-0.66964,0.00035,12.82677]
[1778512602782,28.87,81045.71,8.6,-0.66893,0.00035,12.83808]
[1778512604578,28.87,81046.76,8.6,-0.66856,0.00035,12.844]
[1778512604619,28.87,81046.76,8.6,-0.66856,0.00035,12.844]
[1778512605167,28.86,81046.32,8.6,-0.66873,0.00035,12.84135]
[1778512605623,28.86,81046.32,8.6,-0.66873,0.00035,12.84135]
[1778512606992,28.86,81047.23,8.6,-0.66841,0.00036,12.84639]
[1778512606537,28.86,81050.64,8.6,-0.6672,0.00036,12.86555]
[1778512607641,28.86,81050.64,8.6,-0.6672,0.00036,12.86555]
[1778512607646,28.86,81048.53,8.6,-0.66796,0.00036,12.85356]
[1778512608551,28.86,81044.12,8.6,-0.66952,0.00035,12.82867]
[1778512610565,28.86,81042.05,8.6,-0.67027,0.00035,12.8168]
[1778512611572,28.86,81039.93,8.6,-0.67103,0.00035,12.80459]
[1778512614595,28.86,81035.6,8.6,-0.67257,0.00035,12.77962]
[1778512616894,28.86,81034.87,8.6,-0.67283,0.00035,12.77539]
[1778512616982,28.86,81029.14,8.6,-0.67486,0.00035,12.74215]
[1778512620637,28.85,81026.59,8.6,-0.67577,0.00035,12.72704]
[1778512621644,28.85,81016.81,8.6,-0.67921,0.00035,12.66942]
[1778512622946,28.85,81016.81,8.6,-0.67921,0.00035,12.66942]
[1778512622651,28.85,81014.82,8.6,-0.67991,0.00035,12.65759]
[1778512626680,28.85,81017.37,8.6,-0.67902,0.00035,12.67268]
[1778512627687,28.85,81020.48,8.6,-0.67793,0.00035,12.69103]
[1778512628886,28.85,81020.48,8.6,-0.67793,0.00035,12.69103]
[1778512628950,28.85,81020.48,8.6,-0.67793,0.00035,12.69103]
[1778512628987,28.85,81017.68,8.6,-0.67891,0.00035,12.67442]
[1778512629174,28.85,81017.68,8.6,-0.67891,0.00035,12.67442]
[1778512629701,28.85,81013.71,8.6,-0.68031,0.00035,12.65078]
[1778512631840,28.85,81014.25,8.6,-0.68012,0.00035,12.65397]
[1778512632191,28.85,81014.74,8.6,-0.67995,0.00035,12.65686]
[1778512632244,28.85,81014.74,8.6,-0.67995,0.00035,12.65686]
[1778512632754,28.85,81014.74,8.6,-0.67995,0.00035,12.65686]
[1778512632855,28.85,81016.58,8.6,-0.67931,0.00035,12.66777]
[1778512634464,28.85,81016.89,8.6,-0.6792,0.00035,12.66957]
[1778512634740,28.85,81020.34,8.6,-0.67799,0.00035,12.68994]
[1778512635045,28.85,81020.34,8.6,-0.67799,0.00035,12.68994]
[1778512635747,28.85,81022.88,8.6,-0.6771,0.00035,12.70484]
[1778512636249,28.85,81022.88,8.6,-0.6771,0.00035,12.70484]
[1778512637164,28.85,81023.44,8.6,-0.67691,0.00035,12.70806]
[1778512637661,28.85,81023.44,8.6,-0.67691,0.00035,12.70806]
[1778512637761,28.85,81025.86,8.6,-0.67606,0.00035,12.72217]
[1778512638163,28.85,81025.86,8.6,-0.67606,0.00035,12.72217]
[1778512638769,28.85,81026.89,8.6,-0.67571,0.00035,12.7281]
[1778512639291,28.85,81026.89,8.6,-0.67571,0.00035,12.7281]
[1778512639891,28.85,81026.89,8.6,-0.67571,0.00035,12.7281]
[1778512639911,28.84,81026.22,8.6,-0.67595,0.00035,12.7241]
[1778512640782,28.84,81020.7,8.6,-0.67789,0.00035,12.6916]
[1778512642314,28.84,81019.4,8.6,-0.67835,0.00035,12.68386]
[1778512643803,28.84,81014.49,8.6,-0.68008,0.00035,12.65461]
[1778512644810,28.84,81012.24,8.6,-0.68087,0.00035,12.64114]
[1778512645792,28.84,81012.24,8.6,-0.68087,0.00035,12.64114]
[1778512645823,28.84,81010.2,8.6,-0.68159,0.00035,12.6289]
[1778512646109,28.84,81010.2,8.6,-0.68159,0.00035,12.6289]
[1778512646830,28.84,81006.83,8.6,-0.68277,0.00035,12.60862]
[1778512651865,28.84,81006.64,8.6,-0.68292,0.00035,12.59974]
[1778512652931,28.84,81006.64,8.6,-0.68292,0.00035,12.59974]
[1778512652992,28.84,81006.13,8.6,-0.6831,0.00035,12.5966]
[1778512653879,28.84,81008.85,8.6,-0.68215,0.00035,12.613]
[1778512655451,28.84,81007.44,8.6,-0.68264,0.00035,12.60451]
[1778512655894,28.84,81007.36,8.6,-0.68267,0.00035,12.60403]
[1778512659526,28.84,81006.93,8.6,-0.68282,0.00035,12.60146]
[1778512659929,28.84,81006.93,8.6,-0.68282,0.00035,12.60146]
[1778512660005,28.84,81006.93,8.6,-0.68282,0.00035,12.60146]
[1778512661509,28.84,81006.06,8.6,-0.68312,0.00035,12.59622]
[1778512661599,28.84,81006.06,8.6,-0.68312,0.00035,12.59622]
[1778512661641,28.84,81006.06,8.6,-0.68312,0.00035,12.59622]
[1778512661698,28.84,81006.06,8.6,-0.68312,0.00035,12.59622]
[1778512661948,28.84,81006.06,8.6,-0.68312,0.00035,12.59622]
[1778512662009,28.84,81006.06,8.6,-0.68312,0.00035,12.59622]
[1778512662017,28.84,81003.05,8.6,-0.68418,0.00035,12.57795]
[1778512662942,28.84,81001.08,8.6,-0.68487,0.00035,12.56588]
[1778512663096,28.84,81001.08,8.6,-0.68487,0.00035,12.56588]
[1778512663510,28.84,81001.08,8.6,-0.68487,0.00035,12.56588]
[1778512664011,28.84,81001.08,8.6,-0.68487,0.00035,12.56588]
[1778512664527,28.84,81000.41,8.6,-0.68511,0.00035,12.5617]
[1778512665518,28.84,81001.54,8.6,-0.68472,0.00035,12.56849]
[1778512665528,28.84,81001.54,8.6,-0.68472,0.00035,12.56849]
[1778512665550,28.84,81001.54,8.6,-0.68472,0.00035,12.56849]
[1778512665776,28.84,81001.54,8.6,-0.68472,0.00035,12.56849]
[1778512666013,28.84,81001.54,8.6,-0.68472,0.00035,12.56849]
[1778512665963,28.84,81001.82,8.6,-0.68463,0.00035,12.57009]
[1778512666511,28.84,81001.82,8.6,-0.68463,0.00035,12.57009]
[1778512667013,28.84,81001.82,8.6,-0.68463,0.00035,12.57009]
[1778512669522,28.83,81002.15,8.6,-0.68453,0.00035,12.57181]
[1778512669714,28.83,81002.15,8.6,-0.68453,0.00035,12.57181]
[1778512672769,28.83,81002.14,8.6,-0.68455,0.00035,12.57147]
[1778512673013,28.83,81005.7,8.6,-0.68331,0.00035,12.59296]
[1778512674693,28.83,81006.0,8.6,-0.68321,0.00035,12.59473]
[1778512674865,28.83,81006.0,8.6,-0.68321,0.00035,12.59473]
[1778512675028,28.83,81005.09,8.6,-0.68353,0.00035,12.58918]
[1778512676035,28.83,81001.17,8.6,-0.68491,0.00035,12.56527]
[1778512676249,28.83,81001.17,8.6,-0.68491,0.00035,12.56527]
[1778512676522,28.83,81001.17,8.6,-0.68491,0.00035,12.56527]
[1778512679056,28.83,80995.02,8.6,-0.68706,0.00035,12.52738]
[1778512682077,28.82,80993.34,8.6,-0.68765,0.00035,12.51687]
[1778512684096,28.82,80991.26,8.6,-0.68838,0.00035,12.50392]
[1778512685102,28.82,80988.98,8.6,-0.68918,0.00035,12.48976]
[1778512687338,28.82,80989.49,8.6,-0.689,0.00035,12.49289]
[1778512687672,28.82,80982.95,8.6,-0.69127,0.00035,12.45206]
[1778512688123,28.82,80976.68,8.6,-0.69343,0.00034,12.41266]
[1778512689130,28.82,80974.97,8.6,-0.69402,0.00034,12.40182]
[1778512692151,28.82,80972.1,8.6,-0.69503,0.00034,12.38333]
[1778512694176,28.82,80971.05,8.6,-0.69539,0.00034,12.37657]
[1778512694946,28.82,80970.17,8.6,-0.6957,0.00034,12.37082]
[1778512695172,28.82,80972.41,8.6,-0.69493,0.00034,12.38507]
[1778512696453,28.82,80977.32,8.6,-0.69325,0.00034,12.41607]
[1778512697186,28.81,80980.39,8.6,-0.6922,0.00035,12.43529]
[1778512700357,28.81,80980.66,8.6,-0.69212,0.00035,12.43674]
[1778512700439,28.81,80981.93,8.6,-0.69168,0.00035,12.44459]
[1778512702752,28.81,80981.02,8.6,-0.69201,0.00035,12.43875]
[1778512708264,28.8,80981.69,8.6,-0.69182,0.00035,12.44212]
[1778512711505,28.8,80977.36,8.6,-0.69343,0.00034,12.4067]
[1778512712434,28.8,80977.36,8.6,-0.69343,0.00034,12.4067]
[1778512712532,28.8,80966.61,8.6,-0.69713,0.00034,12.3382]
[1778512714584,28.8,80965.27,8.6,-0.69759,0.00034,12.32957]
[1778512714854,28.8,80965.27,8.6,-0.69759,0.00034,12.32957]
[1778512714880,28.8,80965.57,8.6,-0.69749,0.00034,12.33146]
[1778512715312,28.8,80959.96,8.6,-0.69941,0.00034,12.2953]
[1778512716319,28.8,80958.26,8.6,-0.69999,0.00034,12.28431]
[1778512721354,28.8,80959.67,8.6,-0.69951,0.00034,12.29355]
[1778512722256,28.8,80959.67,8.6,-0.69951,0.00034,12.29355]
[1778512722361,28.8,80959.49,8.6,-0.69957,0.00034,12.2924]
[1778512724375,28.8,80956.14,8.6,-0.70071,0.00034,12.27071]
[1778512726389,28.8,80954.24,8.6,-0.70135,0.00034,12.25842]
[1778512728142,28.8,80953.66,8.6,-0.70155,0.00034,12.25469]
[1778512728170,28.8,80953.66,8.6,-0.70154,0.00034,12.25474]
[1778512730117,28.8,80951.95,8.6,-0.70212,0.00034,12.24368]
[1778512732973,28.8,80952.46,8.6,-0.70195,0.00034,12.247]
[1778512732988,28.8,80956.63,8.6,-0.70052,0.00034,12.27421]
[1778512734004,28.8,80971.37,8.6,-0.69547,0.00034,12.369]
[1778512734446,28.8,80978.17,8.6,-0.69313,0.00035,12.4121]
[1778512735461,28.8,80981.61,8.6,-0.69194,0.00035,12.43373]
[1778512737474,28.8,80979.83,8.6,-0.69256,0.00035,12.42251]
[1778512739488,28.8,80976.49,8.6,-0.69371,0.00034,12.40142]
[1778512742509,28.8,80978.65,8.6,-0.69297,0.00035,12.41508]
[1778512743516,28.8,80972.83,8.6,-0.69497,0.00034,12.37824]
[1778512744523,28.8,80967.68,8.6,-0.69675,0.00034,12.34535]
[1778512745530,28.8,80965.32,8.6,-0.69756,0.00034,12.3302]
[1778512746537,28.8,80962.37,8.6,-0.69857,0.00034,12.3112]
[1778512751572,28.8,80967.27,8.6,-0.69689,0.00034,12.34268]
[1778512755601,28.8,80963.64,8.6,-0.69814,0.00034,12.31926]
[1778512756851,28.8,80963.64,8.6,-0.69814,0.00034,12.31926]
[1778512756952,28.8,80963.55,8.6,-0.69817,0.00034,12.31865]
[1778512757615,28.8,80958.74,8.6,-0.69982,0.00034,12.28759]
[1778512759871,28.8,80957.84,8.6,-0.70013,0.00034,12.28175]
[1778512759907,28.8,80954.83,8.6,-0.70116,0.00034,12.26216]
[1778512760636,28.8,80952.08,8.6,-0.70209,0.00034,12.24422]
[1778512761676,28.8,80952.08,8.6,-0.70209,0.00034,12.24422]
[1778512761824,28.8,80952.08,8.6,-0.70209,0.00034,12.24422]
[1778512762007,28.8,80952.08,8.6,-0.70209,0.00034,12.24422]
[1778512762097,28.8,80950.21,8.6,-0.70273,0.00034,12.23193]
[1778512762191,28.8,80950.21,8.6,-0.70273,0.00034,12.23193]
[1778512762650,28.8,80946.73,8.6,-0.70392,0.00034,12.20908]
[1778512763657,28.8,80937.54,8.6,-0.70704,0.00034,12.14817]
[1778512764665,28.8,80935.67,8.6,-0.70767,0.00034,12.13564]
[1778512767979,28.8,80936.66,8.6,-0.70734,0.00034,12.14222]
[1778512769533,28.8,80935.56,8.6,-0.70771,0.00034,12.13488]
[1778512770115,28.8,80935.56,8.6,-0.70771,0.00034,12.13488]
[1778512772696,28.8,80934.18,8.6,-0.70827,0.00034,12.11772]
[1778512772849,28.8,80934.18,8.6,-0.70827,0.00034,12.11772]
[1778512772972,28.8,80925.53,8.6,-0.71119,0.00034,12.05951]
[1778512777755,28.8,80930.58,8.6,-0.70948,0.00034,12.09369]
[1778512778921,28.8,80930.58,8.6,-0.70948,0.00034,12.09369]
[1778512778956,28.8,80930.58,8.6,-0.70948,0.00034,12.09369]
[1778512778997,28.8,80932.15,8.6,-0.70895,0.00034,12.1043]
[1778512780777,28.8,80930.48,8.6,-0.70951,0.00034,12.09312]
[1778512785812,28.8,80930.63,8.6,-0.70945,0.00034,12.09427]
[1778512786908,28.8,80930.63,8.6,-0.70945,0.00034,12.09427]
[1778512787826,28.8,80928.32,8.6,-0.71023,0.00034,12.07879]
[1778512792861,28.8,80927.22,8.6,-0.71059,0.00034,12.07159]
[1778512796947,28.8,80927.64,8.6,-0.71044,0.00034,12.07454]
[1778512797048,28.8,80924.9,8.6,-0.71136,0.00034,12.05609]
[1778512800677,28.8,80925.09,8.6,-0.71131,0.00034,12.0571]
[1778512800917,28.8,80921.46,8.6,-0.71254,0.00034,12.03239]
[1778512801272,28.8,80921.46,8.6,-0.71254,0.00034,12.03239]
[1778512801924,28.8,80916.59,8.6,-0.71417,0.00033,11.99914]
[1778512803027,28.8,80916.59,8.6,-0.71417,0.00033,11.99914]
[1778512803124,28.8,80914.74,8.6,-0.71479,0.00033,11.98643]
[1778512805953,28.8,80920.74,8.6,-0.7128,0.00034,12.02713]
[1778512810988,28.79,80920.87,8.6,-0.71278,0.00034,12.02751]
[1778512815016,28.79,80922.91,8.6,-0.71211,0.00034,12.04099]
[1778512817030,28.79,80924.59,8.6,-0.71155,0.00034,12.0523]
[1778512818037,28.79,80920.68,8.6,-0.71287,0.00034,12.02575]
[1778512820051,28.79,80923.39,8.6,-0.71197,0.00034,12.04395]
[1778512823119,28.79,80922.73,8.6,-0.7122,0.00034,12.03926]
[1778512823207,28.79,80928.77,8.6,-0.71017,0.00034,12.08006]
[1778512824079,28.79,80934.04,8.6,-0.70839,0.00034,12.11545]
[1778512826093,28.79,80935.52,8.6,-0.70789,0.00034,12.12531]
[1778512827410,28.79,80935.71,8.6,-0.70783,0.00034,12.12656]
[1778512828107,28.79,80933.37,8.6,-0.70862,0.00034,12.1109]
[1778512829115,28.79,80931.3,8.6,-0.70932,0.00034,12.09701]
[1778512830805,28.79,80931.36,8.6,-0.7093,0.00034,12.09735]
[1778512831129,28.79,80934.46,8.6,-0.70836,0.00034,12.11013]
[1778512831702,28.79,80934.46,8.6,-0.70836,0.00034,12.11013]
[1778512832136,28.79,80946.17,8.6,-0.70439,0.00034,12.18791]
[1778512833143,28.79,80949.75,8.6,-0.70317,0.00034,12.21138]
[1778512838224,28.78,80948.31,8.6,-0.70368,0.00034,12.20153]
[1778512838178,28.78,80946.72,8.6,-0.70423,0.00034,12.19097]
[1778512839185,28.78,80943.77,8.6,-0.70524,0.00034,12.1714]
[1778512841200,28.78,80942.1,8.6,-0.70581,0.00034,12.16021]
[1778512842207,28.78,80943.7,8.6,-0.70527,0.00034,12.17075]
[1778512844213,28.78,80943.36,8.6,-0.70539,0.00034,12.16843]
[1778512844221,28.78,80940.88,8.6,-0.70623,0.00034,12.15193]
[1778512847244,28.78,80943.81,8.6,-0.70525,0.00034,12.17121]
[1778512849261,28.78,80943.65,8.6,-0.7053,0.00034,12.17009]
[1778512849518,28.78,80943.65,8.6,-0.7053,0.00034,12.17009]
[1778512850251,28.78,80943.65,8.6,-0.7053,0.00034,12.17009]
[1778512849533,28.78,80950.3,8.6,-0.70305,0.00034,12.21386]
[1778512850264,28.78,80955.16,8.6,-0.70139,0.00034,12.24564]
[1778512851271,28.78,80957.86,8.6,-0.70047,0.00034,12.26318]
[1778512855142,28.77,80961.77,8.6,-0.69914,0.00034,12.28826]
[1778512855299,28.77,80968.05,8.6,-0.69699,0.00034,12.3287]
[1778512856306,28.77,80970.01,8.6,-0.69632,0.00034,12.34114]
[1778512859534,28.77,80970.19,8.6,-0.69627,0.00034,12.34211]
[1778512862374,28.77,80970.68,8.6,-0.69612,0.00034,12.34485]
[1778512862467,28.77,80970.68,8.6,-0.69613,0.00034,12.34473]
[1778512866162,28.76,80975.0,8.6,-0.69467,0.00035,12.37173]
[1778512869537,28.76,80976.51,8.6,-0.69416,0.00035,12.38109]
[1778512869934,28.76,80976.51,8.6,-0.69416,0.00035,12.38109]
[1778512870119,28.76,80980.05,8.6,-0.69294,0.00035,12.40332]
[1778512870807,28.76,80973.72,8.6,-0.69513,0.00034,12.36318]
[1778512871415,28.76,80966.61,8.6,-0.69758,0.00034,12.31761]
[1778512872422,28.76,80964.66,8.6,-0.69825,0.00034,12.30503]
[1778512874566,28.76,80965.49,8.6,-0.69797,0.00034,12.31037]
[1778512874667,28.76,80964.4,8.6,-0.69834,0.00034,12.30333]
[1778512876450,28.76,80961.91,8.6,-0.6992,0.00034,12.28723]
[1778512880702,28.76,80960.88,8.6,-0.69955,0.00034,12.28059]
[1778512880779,28.76,80963.07,8.6,-0.6988,0.00034,12.29478]
[1778512886762,28.76,80962.58,8.6,-0.69897,0.00034,12.29164]
[1778512886838,28.76,80962.04,8.6,-0.69915,0.00034,12.28815]
[1778512887527,28.76,80963.49,8.6,-0.69865,0.00034,12.29754]
[1778512889905,28.76,80965.1,8.6,-0.6981,0.00034,12.30793]
[1778512890548,28.76,80969.52,8.6,-0.69658,0.00034,12.33632]
[1778512891555,28.76,80965.28,8.6,-0.69813,0.00034,12.30119]
[1778512892615,28.76,80965.28,8.6,-0.69813,0.00034,12.30119]
[1778512892653,28.76,80963.29,8.6,-0.69882,0.00034,12.28835]
[1778512897597,28.76,80960.22,8.6,-0.69987,0.00034,12.26853]
[1778512898825,28.76,80960.22,8.6,-0.69987,0.00034,12.26853]
[1778512898879,28.76,80962.66,8.6,-0.69903,0.00034,12.28437]
[1778512900276,28.76,80973.25,8.6,-0.69538,0.00035,12.35234]
[1778512900812,28.76,80975.59,8.6,-0.69458,0.00035,12.36723]
[1778512902632,28.76,80973.64,8.6,-0.69526,0.00035,12.35471]
[1778512908224,28.76,80973.67,8.6,-0.69526,0.00035,12.35472]
[1778512908675,28.75,80981.92,8.6,-0.69241,0.00035,12.4069]
[1778512909341,28.75,80981.92,8.6,-0.69241,0.00035,12.4069]
[1778512909841,28.75,80981.92,8.6,-0.69241,0.00035,12.4069]
[1778512909942,28.75,80981.92,8.6,-0.69241,0.00035,12.4069]
[1778512909959,28.75,80981.92,8.6,-0.69241,0.00035,12.4069]
[1778512910013,28.75,80988.99,8.6,-0.68996,0.00035,12.45115]
[1778512910844,28.75,80988.99,8.6,-0.68996,0.00035,12.45115]
[1778512911179,28.75,80988.99,8.6,-0.68996,0.00035,12.45115]
[1778512911187,28.75,80990.1,8.6,-0.68958,0.00035,12.45801]
[1778512911695,28.75,80995.65,8.6,-0.68764,0.00035,12.49243]
[1778512913174,28.75,80998.66,8.6,-0.6866,0.00035,12.5108]
[1778512915834,28.75,81000.0,8.6,-0.68614,0.00035,12.51893]
[1778512915844,28.75,81007.19,8.6,-0.68363,0.00035,12.56272]
[1778512917191,28.75,81010.06,8.6,-0.68263,0.00035,12.58]
[1778512921806,28.75,81010.65,8.6,-0.68243,0.00035,12.58345]
[1778512922662,28.75,81009.53,8.6,-0.68282,0.00035,12.57665]
[1778512923273,28.75,81009.53,8.6,-0.68282,0.00035,12.57665]
[1778512923782,28.75,81013.16,8.6,-0.68155,0.00035,12.59848]
[1778512928952,28.75,81012.79,8.6,-0.68168,0.00035,12.59622]
[1778512928972,28.74,81012.79,8.6,-0.68169,0.00035,12.59604]
[1778512929369,28.74,81012.79,8.6,-0.68169,0.00035,12.59604]
[1778512929569,28.74,81012.79,8.6,-0.68169,0.00035,12.59604]
[1778512930154,28.74,81012.79,8.6,-0.68169,0.00035,12.59604]
[1778512930189,28.74,81006.92,8.6,-0.68377,0.00035,12.56033]
[1778512930831,28.74,80996.77,8.6,-0.68732,0.00035,12.49818]
[1778512932349,28.74,80996.77,8.6,-0.68732,0.00035,12.49818]
[1778512932872,28.74,80995.41,8.6,-0.6878,0.00035,12.48964]
[1778512933294,28.74,80995.41,8.6,-0.6878,0.00035,12.48964]
[1778512932910,28.74,80998.58,8.6,-0.6867,0.00035,12.50911]
[1778512933852,28.74,81001.63,8.6,-0.68564,0.00035,12.52775]
[1778512936086,28.74,81001.91,8.6,-0.68555,0.00035,12.52937]
[1778512937525,28.74,81000.66,8.6,-0.686,0.00035,12.52149]
[1778512937885,28.74,81000.32,8.6,-0.68612,0.00035,12.51929]
[1778512941989,28.73,80997.34,8.6,-0.68719,0.00035,12.50042]
[1778512943556,28.73,80997.03,8.6,-0.68731,0.00035,12.49841]
[1778512943927,28.73,80997.5,8.6,-0.68714,0.00035,12.50131]
[1778512948898,28.72,80997.86,8.6,-0.68705,0.00035,12.50303]
[1778512949898,28.72,80996.95,8.6,-0.68737,0.00035,12.49738]
[1778512950905,28.72,80996.81,8.6,-0.68742,0.00035,12.49648]
[1778512951402,28.72,80997.01,8.6,-0.68735,0.00035,12.49768]
[1778512952905,28.72,80996.99,8.6,-0.68745,0.00035,12.48972]
[1778512954542,28.72,80996.27,8.6,-0.6877,0.00035,12.48521]
[1778512956150,28.72,80996.56,8.6,-0.6876,0.00035,12.48697]
[1778512957410,28.72,80995.81,8.6,-0.68787,0.00035,12.48226]
[1778512957912,28.72,80995.81,8.6,-0.68787,0.00035,12.48226]
[1778512958913,28.72,80996.64,8.6,-0.68758,0.00035,12.48736]
[1778512960042,28.72,80999.85,8.6,-0.68646,0.00035,12.50708]
[1778512961981,28.72,81000.0,8.6,-0.68641,0.00035,12.50796]
[1778512962056,28.72,80999.94,8.6,-0.68644,0.00035,12.50754]
[1778512964543,28.72,81000.07,8.6,-0.6864,0.00035,12.50824]
[1778512967091,28.72,81000.49,8.6,-0.68626,0.00035,12.51067]
[1778512967985,28.72,81000.49,8.6,-0.68626,0.00035,12.51067]
[1778512968059,28.72,81000.49,8.6,-0.68626,0.00035,12.51067]
[1778512968181,28.72,81000.49,8.6,-0.68626,0.00035,12.51067]
[1778512968263,28.72,81000.65,8.6,-0.68621,0.00035,12.51161]
[1778512969539,28.72,81002.22,8.6,-0.68566,0.00035,12.52119]
[1778512974154,28.71,81003.28,8.6,-0.6853,0.00035,12.52744]
[1778512974158,28.71,81005.07,8.6,-0.68468,0.00035,12.53832]
[1778512978065,28.71,81006.26,8.6,-0.68427,0.00035,12.54537]
[1778512978168,28.71,81003.45,8.6,-0.68526,0.00035,12.52813]
[1778512980244,28.71,81002.09,8.6,-0.68575,0.00035,12.51967]
[1778512980254,28.71,81002.77,8.6,-0.68552,0.00035,12.52373]
[1778512980931,28.71,81002.77,8.6,-0.68552,0.00035,12.52373]
[1778512981189,28.71,81005.1,8.6,-0.68471,0.00035,12.53787]
[1778512983203,28.71,81003.13,8.6,-0.68541,0.00035,12.52557]
[1778512986397,28.7,81003.43,8.6,-0.68532,0.00035,12.52718]
[1778512992283,28.7,81003.09,8.6,-0.68548,0.00035,12.52442]
[1778512992384,28.7,81002.88,8.6,-0.68556,0.00035,12.52302]
[1778512992456,28.7,81002.88,8.6,-0.68556,0.00035,12.52302]
[1778512992484,28.7,81002.88,8.6,-0.68556,0.00035,12.52302]
[1778512993276,28.69,80996.11,8.6,-0.68794,0.00035,12.48117]
[1778512994283,28.69,80991.84,8.6,-0.68943,0.00035,12.45455]
[1778512995959,28.69,80992.19,8.6,-0.68931,0.00035,12.45668]
[1778512996297,28.69,80995.83,8.6,-0.68804,0.00035,12.47925]
[1778512998473,28.69,80995.35,8.6,-0.68822,0.00035,12.47613]
[1778513000467,28.69,80994.44,8.6,-0.68855,0.00035,12.47034]
[1778513000967,28.69,80994.44,8.6,-0.68855,0.00035,12.47034]
[1778513001967,28.69,80994.44,8.6,-0.68855,0.00035,12.47034]
[1778513003346,28.69,80992.05,8.6,-0.68939,0.00035,12.45526]
[1778513004908,28.69,80992.3,8.6,-0.68931,0.00035,12.45676]
[1778513004971,28.69,80992.3,8.6,-0.68931,0.00035,12.45676]
[1778513005971,28.69,80992.7,8.6,-0.68917,0.00035,12.45919]
[1778513006041,28.69,80992.7,8.6,-0.68917,0.00035,12.45919]
[1778513007975,28.69,80992.77,8.6,-0.68916,0.00035,12.45949]
[1778513009476,28.68,80992.99,8.6,-0.68909,0.00035,12.46073]
[1778513009543,28.68,80992.99,8.6,-0.68909,0.00035,12.46073]
[1778513009978,28.68,80992.99,8.6,-0.68909,0.00035,12.46073]
[1778513009987,28.68,80992.99,8.6,-0.68909,0.00035,12.46073]
[1778513010063,28.68,80992.99,8.6,-0.68909,0.00035,12.46073]
[1778513010775,28.68,80992.85,8.6,-0.68914,0.00035,12.45979]
[1778513011481,28.68,80991.57,8.6,-0.68968,0.00035,12.44393]
[1778513013416,28.68,80988.99,8.6,-0.69059,0.00035,12.42767]
[1778513014992,28.68,80988.33,8.6,-0.69082,0.00035,12.42349]
[1778513015058,28.68,80988.33,8.6,-0.69082,0.00035,12.42349]
[1778513015430,28.68,80984.3,8.6,-0.69222,0.00035,12.3981]
[1778513015704,28.68,80984.3,8.6,-0.69222,0.00035,12.3981]
[1778513016062,28.68,80984.3,8.6,-0.69222,0.00035,12.3981]
[1778513016437,28.68,80971.22,8.6,-0.69676,0.00035,12.3147]
[1778513017444,28.68,80966.52,8.6,-0.69839,0.00034,12.28439]
[1778513018451,28.68,80964.76,8.6,-0.69899,0.00034,12.273]
[1778513019249,28.68,80964.76,8.6,-0.69899,0.00034,12.273]
[1778513019350,28.68,80964.76,8.6,-0.69899,0.00034,12.27303]
[1778513019458,28.68,80960.07,8.6,-0.70061,0.00034,12.24253]
[1778513021528,28.68,80960.25,8.6,-0.70054,0.00034,12.24376]
[1778513022963,28.68,80961.19,8.6,-0.70021,0.00034,12.24994]
[1778513023045,28.68,80961.83,8.6,-0.69999,0.00034,12.25416]
[1778513028918,28.68,80960.94,8.6,-0.70031,0.00034,12.24819]
[1778513028981,28.68,80961.65,8.6,-0.70006,0.00034,12.25278]
[1778513029546,28.68,80961.65,8.6,-0.70006,0.00034,12.25278]
[1778513030004,28.68,80961.65,8.6,-0.70006,0.00034,12.25278]
[1778513035024,28.68,80962.36,8.6,-0.69983,0.00034,12.25727]
[1778513035330,28.68,80965.25,8.6,-0.69884,0.00034,12.27596]
[1778513035570,28.68,80968.03,8.6,-0.69788,0.00035,12.29394]
[1778513036578,28.68,80971.78,8.6,-0.69659,0.00035,12.31803]
[1778513037584,28.68,80979.39,8.6,-0.69395,0.00035,12.36664]
[1778513038591,28.68,80981.06,8.6,-0.69338,0.00035,12.37712]
[1778513040019,28.68,80981.06,8.6,-0.69338,0.00035,12.37712]
[1778513041329,28.68,80981.64,8.6,-0.69318,0.00035,12.38073]
[1778513041367,28.68,80985.69,8.6,-0.69177,0.00035,12.40631]
[1778513041612,28.68,80994.78,8.6,-0.6886,0.00035,12.4632]
[1778513042619,28.68,80999.25,8.6,-0.68704,0.00035,12.49084]
[1778513047057,28.67,81000.55,8.6,-0.6866,0.00035,12.49859]
[1778513050332,28.67,81001.23,8.6,-0.68638,0.00035,12.50249]
[1778513051696,28.67,81006.3,8.6,-0.68462,0.00035,12.53331]
[1778513052703,28.67,81009.29,8.6,-0.68356,0.00035,12.55156]
[1778513056771,28.67,81010.94,8.6,-0.68299,0.00035,12.56149]
[1778513057964,28.67,81012.33,8.6,-0.6825,0.00035,12.56991]
[1778513057992,28.67,81017.9,8.6,-0.68053,0.00035,12.6035]
[1778513059297,28.67,81020.97,8.6,-0.67945,0.00035,12.6218]
[1778513059752,28.67,81032.96,8.6,-0.6752,0.00036,12.69275]
[1778513060759,28.67,81037.49,8.6,-0.67359,0.00036,12.71914]
[1778513061766,28.66,81039.5,8.6,-0.67287,0.00036,12.73074]
[1778513063667,28.66,81039.92,8.6,-0.67273,0.00036,12.7331]
[1778513065622,28.66,81041.57,8.6,-0.67215,0.00036,12.74242]
[1778513065794,28.66,81038.86,8.6,-0.67313,0.00036,12.72663]
[1778513067124,28.66,81038.86,8.6,-0.67313,0.00036,12.72663]
[1778513067217,28.66,81034.47,8.6,-0.6747,0.00036,12.70091]
[1778513068016,28.66,81034.47,8.6,-0.6747,0.00036,12.70091]
[1778513068054,28.66,81030.6,8.6,-0.67608,0.00036,12.6782]
[1778513068817,28.66,81025.47,8.6,-0.6779,0.00035,12.64784]
[1778513070831,28.66,81023.03,8.6,-0.67878,0.00035,12.63315]
[1778513071838,28.66,81020.81,8.6,-0.67966,0.00035,12.61207]
[1778513076873,28.65,81020.01,8.6,-0.67996,0.00035,12.60697]
[1778513078887,28.65,81027.68,8.6,-0.67725,0.00036,12.65252]
[1778513079894,28.65,81032.7,8.6,-0.67546,0.00036,12.68203]
[1778513080901,28.65,81035.02,8.6,-0.67464,0.00036,12.69554]
[1778513084911,28.65,81035.38,8.6,-0.67454,0.00036,12.6973]
[1778513087033,28.64,81035.75,8.6,-0.67442,0.00036,12.69924]
[1778513089913,28.64,81035.27,8.6,-0.67461,0.00036,12.6961]
[1778513093249,28.64,81035.21,8.6,-0.67465,0.00036,12.69541]
[1778513093305,28.63,81033.3,8.6,-0.67535,0.00036,12.68401]
[1778513098020,28.63,81026.37,8.6,-0.67784,0.00036,12.6427]
[1778513099027,28.63,81024.15,8.6,-0.67863,0.00035,12.6294]
[1778513102048,28.63,81022.28,8.6,-0.67931,0.00035,12.61806]
[1778513107084,28.62,81022.25,8.6,-0.67933,0.00035,12.61764]
[1778513109914,28.62,81022.38,8.6,-0.67929,0.00035,12.61826]
[1778513111327,28.62,81017.77,8.6,-0.68095,0.00035,12.5902]
[1778513114137,28.62,81021.53,8.6,-0.67963,0.00035,12.61258]
[1778513115144,28.62,81023.43,8.6,-0.67896,0.00035,12.62384]
[1778513116151,28.61,81025.26,8.6,-0.67833,0.00036,12.6345]
[1778513117264,28.61,81025.26,8.6,-0.67833,0.00036,12.6345]
[1778513118168,28.61,81030.61,8.6,-0.67644,0.00036,12.66596]
[1778513121190,28.61,81027.06,8.6,-0.67772,0.00036,12.64465]
[1778513124210,28.61,81030.16,8.6,-0.67664,0.00036,12.66276]
[1778513125217,28.6,81033.18,8.6,-0.67557,0.00036,12.68049]
[1778513129201,28.6,81033.48,8.6,-0.67548,0.00036,12.68197]
[1778513129245,28.6,81041.96,8.6,-0.67245,0.00036,12.73138]
[1778513130252,28.6,81044.17,8.6,-0.67167,0.00036,12.74404]
[1778513131405,28.6,81044.17,8.6,-0.67167,0.00036,12.74404]
[1778513131747,28.6,81043.38,8.6,-0.67204,0.00036,12.73167]
[1778513132266,28.6,81039.73,8.6,-0.67335,0.00036,12.7104]
[1778513134551,28.6,81039.01,8.6,-0.67362,0.00036,12.70613]
[1778513134280,28.6,81041.51,8.6,-0.67272,0.00036,12.72061]
[1778513135150,28.6,81041.51,8.6,-0.67272,0.00036,12.72061]
[1778513137301,28.59,81044.8,8.6,-0.67156,0.00036,12.73948]
[1778513140566,28.59,81046.44,8.6,-0.67098,0.00036,12.74874]
[1778513140322,28.59,81050.99,8.6,-0.66935,0.00036,12.77478]
[1778513141330,28.59,81053.71,8.6,-0.66837,0.00036,12.79022]
[1778513142538,28.59,81053.71,8.6,-0.66837,0.00036,12.79022]
[1778513142574,28.59,81053.91,8.6,-0.66831,0.00036,12.79128]
[1778513144350,28.59,81055.82,8.6,-0.66763,0.00036,12.80196]
[1778513149385,28.58,81059.86,8.6,-0.6662,0.00036,12.82428]
[1778513150392,28.58,81062.7,8.6,-0.66518,0.00036,12.84011]
[1778513153413,28.58,81060.74,8.6,-0.66591,0.00036,12.82879]
[1778513155725,28.57,81061.59,8.6,-0.66562,0.00036,12.83335]
[1778513156434,28.57,81064.57,8.6,-0.66455,0.00036,12.84991]
[1778513158448,28.54,81066.56,8.6,-0.66399,0.00036,12.85866]
[1778513159396,28.54,81066.56,8.9,-0.66399,0.00036,12.85866]
[1778513159437,28.54,81066.56,8.9,-0.66399,0.00036,12.85866]
[1778513159456,28.54,81072.11,8.9,-0.66198,0.00036,12.88934]
[1778513160463,28.54,81077.45,8.9,-0.66004,0.00036,12.91859]
[1778513161470,28.54,81083.25,8.9,-0.65793,0.00036,12.95]
[1778513161972,28.54,81083.25,8.9,-0.65793,0.00036,12.95]
[1778513162477,28.53,81088.88,8.9,-0.65592,0.00037,12.97945]
[1778513163524,28.53,81088.88,8.9,-0.65592,0.00037,12.97945]
[1778513163565,28.53,81094.42,8.9,-0.6539,0.00037,13.00878]
[1778513163725,28.53,81094.42,8.9,-0.6539,0.00037,13.00878]
[1778513163774,28.53,81094.42,8.9,-0.6539,0.00037,13.00878]
[1778513164072,28.53,81094.42,8.9,-0.6539,0.00037,13.00878]
[1778513164250,28.53,81094.42,8.9,-0.6539,0.00037,13.00878]
[1778513164256,28.53,81094.42,8.9,-0.6539,0.00037,13.00878]
[1778513164492,28.53,81117.27,8.9,-0.64549,0.00037,13.12653]
[1778513165498,28.53,81134.3,8.9,-0.63918,0.00037,13.21048]
[1778513165739,28.53,81134.3,8.9,-0.63918,0.00037,13.21048]
[1778513166300,28.53,81134.3,8.9,-0.63918,0.00037,13.21048]
[1778513166375,28.53,81134.3,8.9,-0.63918,0.00037,13.21048]
[1778513166395,28.53,81134.3,8.9,-0.63918,0.00037,13.21048]
[1778513166532,28.53,81147.17,8.9,-0.63439,0.00037,13.27175]
[1778513166668,28.53,81147.17,8.9,-0.63439,0.00037,13.27175]
[1778513166687,28.53,81147.17,8.9,-0.63439,0.00037,13.27175]
[1778513166746,28.53,81147.17,8.9,-0.63439,0.00037,13.27175]
[1778513166947,28.53,81147.17,8.9,-0.63439,0.00037,13.27175]
[1778513167440,28.53,81147.17,8.9,-0.63439,0.00037,13.27175]
[1778513167537,28.53,81147.17,8.9,-0.63439,0.00037,13.27175]
[1778513167565,28.53,81165.36,8.9,-0.62758,0.00038,13.3551]
[1778513167898,28.53,81165.36,8.9,-0.62758,0.00038,13.3551]
[1778513167915,28.53,81165.36,8.9,-0.62758,0.00038,13.3551]
[1778513168161,28.53,81165.36,8.9,-0.62758,0.00038,13.3551]
[1778513168419,28.53,81165.36,8.9,-0.62758,0.00038,13.3551]
[1778513168538,28.53,81165.36,8.9,-0.62758,0.00038,13.3551]
[1778513168582,28.53,81165.36,8.9,-0.62758,0.00038,13.3551]
[1778513168556,28.53,81158.01,8.9,-0.63034,0.00037,13.32176]
[1778513169366,28.53,81158.01,8.9,-0.63034,0.00037,13.32176]
[1778513169530,28.53,81148.47,8.9,-0.63392,0.00037,13.27766]
[1778513169634,28.53,81148.47,8.9,-0.63392,0.00037,13.27766]
[1778513169666,28.53,81148.47,8.9,-0.63392,0.00037,13.27766]
[1778513170159,28.53,81148.47,8.9,-0.63392,0.00037,13.27766]
[1778513170537,28.52,81163.24,8.9,-0.62839,0.00038,13.34536]
[1778513171061,28.52,81163.24,8.9,-0.62839,0.00038,13.34536]
[1778513171333,28.52,81163.24,8.9,-0.62839,0.00038,13.34536]
[1778513171546,28.52,81179.56,8.9,-0.62225,0.00038,13.4173]
[1778513171638,28.52,81179.56,8.9,-0.62225,0.00038,13.4173]
[1778513171893,28.52,81179.56,8.9,-0.62225,0.00038,13.4173]
[1778513172543,28.52,81179.56,8.9,-0.62225,0.00038,13.4173]
[1778513172558,28.52,81179.56,8.9,-0.62225,0.00038,13.4173]
[1778513172590,28.52,81179.56,8.9,-0.62225,0.00038,13.4173]
[1778513172561,28.52,81185.74,8.9,-0.61992,0.00038,13.4437]
[1778513173127,28.52,81185.74,8.9,-0.61992,0.00038,13.4437]
[1778513173560,28.52,81185.14,8.9,-0.62016,0.00038,13.44108]
[1778513174090,28.52,81185.14,8.9,-0.62016,0.00038,13.44108]
[1778513174227,28.52,81185.14,8.9,-0.62016,0.00038,13.44108]
[1778513174478,28.52,81185.14,8.9,-0.62016,0.00038,13.44108]
[1778513175574,28.52,81187.73,8.9,-0.61918,0.00038,13.45195]
[1778513176230,28.52,81187.73,8.9,-0.61918,0.00038,13.45195]
[1778513178238,28.52,81190.02,8.9,-0.61833,0.00038,13.46149]
[1778513178596,28.52,81187.83,8.9,-0.61916,0.00038,13.45224]
[1778513179774,28.51,81186.65,8.9,-0.61961,0.00038,13.44721]
[1778513179807,28.51,81186.65,8.9,-0.61961,0.00038,13.44721]
[1778513179819,28.51,81186.65,8.9,-0.61961,0.00038,13.44721]
[1778513179837,28.51,81186.65,8.9,-0.61961,0.00038,13.44721]
[1778513179940,28.51,81186.65,8.9,-0.61961,0.00038,13.44721]
[1778513182099,28.51,81189.36,8.9,-0.61859,0.00038,13.45853]
[1778513182128,28.51,81189.36,8.9,-0.61859,0.00038,13.45853]
[1778513182633,28.51,81182.47,8.9,-0.62121,0.00038,13.42925]
[1778513182665,28.51,81182.47,8.9,-0.62121,0.00038,13.42925]
[1778513182720,28.51,81182.47,8.9,-0.62121,0.00038,13.42925]
[1778513182903,28.51,81182.47,8.9,-0.62121,0.00038,13.42925]
[1778513183251,28.51,81182.47,8.9,-0.62121,0.00038,13.42925]
[1778513183633,28.49,81170.83,8.9,-0.62569,0.00038,13.37754]
[1778513183871,28.49,81170.83,8.9,-0.62569,0.00038,13.37754]
[1778513184255,28.49,81170.83,8.9,-0.62569,0.00038,13.37754]
[1778513184640,28.49,81171.09,8.9,-0.6256,0.00038,13.37862]
[1778513185567,28.49,81171.09,8.9,-0.6256,0.00038,13.37862]
[1778513186217,28.49,81169.6,8.9,-0.62616,0.00038,13.37195]
[1778513187258,28.49,81169.6,8.9,-0.62616,0.00038,13.37195]
[1778513187359,28.48,81170.86,8.9,-0.6257,0.00038,13.3774]
[1778513187763,28.48,81170.86,8.9,-0.6257,0.00038,13.3774]
[1778513188362,28.48,81172.87,8.9,-0.62495,0.00038,13.38622]
[1778513189887,28.48,81174.82,8.9,-0.62421,0.00038,13.39478]
[1778513190682,28.48,81179.07,8.9,-0.62262,0.00038,13.41321]
[1778513192413,28.48,81179.07,8.9,-0.62262,0.00038,13.41321]
[1778513196138,28.48,81180.26,8.9,-0.62224,0.00038,13.41077]
[1778513197119,28.48,81179.07,8.9,-0.6227,0.00038,13.40558]
[1778513198436,28.48,81179.47,8.9,-0.62255,0.00038,13.40728]
[1778513198615,28.48,81179.47,8.9,-0.62255,0.00038,13.40728]
[1778513198622,28.48,81179.47,8.9,-0.62255,0.00038,13.40728]
[1778513199631,28.48,81178.67,8.9,-0.62286,0.00038,13.40374]
[1778513198876,28.48,81180.93,8.9,-0.622,0.00038,13.41352]
[1778513199745,28.47,81184.02,8.9,-0.62084,0.00038,13.42676]
[1778513200880,28.47,81184.02,8.9,-0.62084,0.00038,13.42676]
[1778513201506,28.47,81181.5,8.9,-0.6218,0.00038,13.41585]
[1778513202038,28.47,81185.19,8.9,-0.6204,0.00038,13.43167]
[1778513204410,28.47,81185.3,8.9,-0.62036,0.00038,13.43209]
[1778513204509,28.47,81187.83,8.9,-0.61941,0.00038,13.44277]
[1778513204832,28.47,81187.83,8.9,-0.61941,0.00038,13.44277]
[1778513204841,28.47,81187.83,8.9,-0.61941,0.00038,13.44277]
[1778513205131,28.47,81187.83,8.9,-0.61941,0.00038,13.44277]
[1778513205174,28.47,81187.83,8.9,-0.61941,0.00038,13.44277]
[1778513210570,28.47,81186.78,8.9,-0.61982,0.00038,13.43819]
[1778513210856,28.47,81188.65,8.9,-0.61911,0.00038,13.44609]
[1778513211108,28.47,81188.65,8.9,-0.61911,0.00038,13.44609]
[1778513211122,28.47,81188.65,8.9,-0.61911,0.00038,13.44609]
[1778513211131,28.47,81188.65,8.9,-0.61911,0.00038,13.44609]
[1778513211662,28.47,81188.65,8.9,-0.61911,0.00038,13.44609]
[1778513211161,28.47,81198.84,8.9,-0.61524,0.00038,13.4885]
[1778513211803,28.47,81198.84,8.9,-0.61524,0.00038,13.4885]
[1778513212256,28.47,81207.13,8.9,-0.61209,0.00038,13.52206]
[1778513215858,28.45,81204.88,8.9,-0.61302,0.00038,13.51223]
[1778513217872,28.45,81207.41,8.9,-0.61206,0.00038,13.52233]
[1778513219487,28.45,81207.41,8.9,-0.61206,0.00038,13.52233]
[1778513219641,28.45,81207.41,8.9,-0.61206,0.00038,13.52233]
[1778513219805,28.44,81206.49,8.9,-0.61245,0.00038,13.51825]
[1778513220310,28.44,81206.49,8.9,-0.61245,0.00038,13.51825]
[1778513220667,28.44,81206.49,8.9,-0.61245,0.00038,13.51825]
[1778513220413,28.43,81204.21,8.9,-0.61333,0.00038,13.50902]
[1778513220780,28.43,81204.21,8.9,-0.61333,0.00038,13.50902]
[1778513221141,28.43,81204.21,8.9,-0.61333,0.00038,13.50902]
[1778513221174,28.43,81204.21,8.9,-0.61333,0.00038,13.50902]
[1778513221639,28.44,81208.25,8.9,-0.61175,0.00038,13.52558]
[1778513221757,28.44,81208.25,8.9,-0.61175,0.00038,13.52558]
[1778513221926,28.44,81208.25,8.9,-0.61175,0.00038,13.52558]
[1778513221965,28.44,81208.25,8.9,-0.61175,0.00038,13.52558]
[1778513222390,28.44,81208.25,8.9,-0.61175,0.00038,13.52558]
[1778513222484,28.44,81226.71,8.9,-0.6047,0.00038,13.59712]
[1778513223629,28.44,81226.71,8.9,-0.6047,0.00038,13.59712]
[1778513223647,28.44,81226.71,8.9,-0.6047,0.00038,13.59712]
[1778513223631,28.44,81230.66,8.9,-0.60319,0.00038,13.61178]
[1778513223723,28.44,81230.66,8.9,-0.60319,0.00038,13.61178]
[1778513223904,28.44,81230.66,8.9,-0.60319,0.00038,13.61178]
[1778513224028,28.44,81230.66,8.9,-0.60319,0.00038,13.61178]
[1778513224568,28.44,81235.79,8.9,-0.60123,0.00038,13.63059]
[1778513225247,28.44,81235.79,8.9,-0.60123,0.00038,13.63059]
[1778513225319,28.44,81235.79,8.9,-0.60123,0.00038,13.63059]
[1778513225333,28.44,81235.79,8.9,-0.60123,0.00038,13.63059]
[1778513225385,28.44,81235.79,8.9,-0.60123,0.00038,13.63059]
[1778513225476,28.43,81245.76,8.9,-0.59742,0.00039,13.6661]
[1778513225899,28.43,81245.76,8.9,-0.59742,0.00039,13.6661]
[1778513226173,28.43,81245.76,8.9,-0.59742,0.00039,13.6661]
[1778513226291,28.43,81245.76,8.9,-0.59742,0.00039,13.6661]
[1778513226399,28.43,81245.76,8.9,-0.59742,0.00039,13.6661]
[1778513226556,28.43,81245.76,8.9,-0.59742,0.00039,13.6661]
[1778513226648,28.42,81253.66,8.9,-0.59439,0.00039,13.69337]
[1778513226882,28.42,81253.66,8.9,-0.59439,0.00039,13.69337]
[1778513227260,28.42,81253.66,8.9,-0.59439,0.00039,13.69337]
[1778513228638,28.4,81256.25,8.9,-0.59346,0.00039,13.70164]
[1778513229531,28.4,81256.25,8.9,-0.59346,0.00039,13.70164]
[1778513232015,28.36,81251.39,8.9,-0.59549,0.00039,13.68366]
[1778513234603,28.32,81255.23,8.9,-0.59414,0.00039,13.69576]
[1778513234865,28.32,81255.23,8.9,-0.59414,0.00039,13.69576]
[1778513234940,28.32,81255.23,8.9,-0.59414,0.00039,13.69576]
[1778513235224,28.32,81255.23,8.9,-0.59414,0.00039,13.69576]
[1778513235295,28.32,81259.91,8.9,-0.59233,0.00039,13.71167]
[1778513235873,28.32,81259.91,8.9,-0.59233,0.00039,13.71167]
[1778513236272,28.32,81259.91,8.9,-0.59233,0.00039,13.71167]
[1778513236373,28.3,81283.16,8.9,-0.58333,0.00039,13.78615]
[1778513237214,28.3,81287.94,8.9,-0.58146,0.00039,13.80068]
[1778513238397,28.3,81287.94,8.9,-0.58146,0.00039,13.80068]
[1778513239764,28.28,81289.49,8.9,-0.58092,0.00039,13.8049]
[1778513240358,28.28,81289.49,8.9,-0.58092,0.00039,13.8049]
[1778513240711,28.26,81291.22,8.9,-0.5803,0.00039,13.8096]
[1778513243661,28.25,81292.43,8.9,-0.57985,0.00039,13.81302]
[1778513243728,28.23,81294.61,8.9,-0.57905,0.00039,13.81906]
[1778513243731,28.23,81294.61,8.9,-0.57905,0.00039,13.81906]
[1778513243783,28.23,81294.61,8.9,-0.57905,0.00039,13.81906]
[1778513243860,28.23,81294.61,8.9,-0.57905,0.00039,13.81906]
[1778513243949,28.23,81294.61,8.9,-0.57905,0.00039,13.81906]
[1778513244060,28.23,81294.61,8.9,-0.57905,0.00039,13.81906]
[1778513244447,28.23,81294.61,8.9,-0.57905,0.00039,13.81906]
[1778513244704,28.23,81294.61,8.9,-0.57905,0.00039,13.81906]
[1778513244721,28.23,81309.72,8.9,-0.57313,0.00039,13.86183]
[1778513244754,28.23,81309.72,8.9,-0.57313,0.00039,13.86183]
[1778513244771,28.23,81309.72,8.9,-0.57313,0.00039,13.86183]
[1778513244942,28.23,81309.72,8.9,-0.57313,0.00039,13.86183]
[1778513245297,28.23,81309.72,8.9,-0.57313,0.00039,13.86183]
[1778513245438,28.23,81309.72,8.9,-0.57313,0.00039,13.86183]
[1778513245577,28.23,81309.72,8.9,-0.57313,0.00039,13.86183]
[1778513245591,28.23,81350.61,8.9,-0.557,0.0004,13.96222]
[1778513245861,28.23,81350.61,8.9,-0.557,0.0004,13.96222]
[1778513246026,28.23,81350.61,8.9,-0.557,0.0004,13.96222]
[1778513246438,28.23,81350.61,8.9,-0.557,0.0004,13.96222]
[1778513246443,28.23,81354.66,8.9,-0.55541,0.0004,13.97085]
[1778513246821,28.23,81354.66,8.9,-0.55541,0.0004,13.97085]
[1778513246857,28.23,81354.66,8.9,-0.55541,0.0004,13.97085]
[1778513247729,28.23,81354.66,8.9,-0.55541,0.0004,13.97085]
[1778513247662,28.22,81360.25,8.9,-0.5532,0.0004,13.98247]
[1778513248388,28.22,81360.25,8.9,-0.5532,0.0004,13.98247]
[1778513248491,28.22,81365.75,8.9,-0.55104,0.0004,13.99345]
[1778513248930,28.22,81365.75,8.9,-0.55104,0.0004,13.99345]
[1778513249670,28.22,81365.75,8.9,-0.55104,0.0004,13.99345]
[1778513249739,28.2,81360.49,8.9,-0.55316,0.0004,13.98273]
[1778513250192,28.2,81356.0,8.9,-0.55494,0.0004,13.9734]
[1778513253581,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254156,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254210,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254252,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254266,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254535,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254542,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254562,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254592,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254709,28.14,81352.58,8.9,-0.55644,0.0004,13.95833]
[1778513254694,28.14,81358.08,8.9,-0.55428,0.0004,13.96993]
[1778513255074,28.14,81358.08,8.9,-0.55428,0.0004,13.96993]
[1778513255092,28.14,81358.08,8.9,-0.55428,0.0004,13.96993]
[1778513255175,28.14,81358.08,8.9,-0.55428,0.0004,13.96993]
[1778513255312,28.14,81358.08,8.9,-0.55428,0.0004,13.96993]
[1778513255485,28.14,81358.08,8.9,-0.55428,0.0004,13.96993]
[1778513255586,28.14,81377.46,8.9,-0.54657,0.0004,14.00782]
[1778513256253,28.14,81377.46,8.9,-0.54657,0.0004,14.00782]
[1778513256255,28.14,81377.46,8.9,-0.54657,0.0004,14.00782]
[1778513256323,28.14,81377.46,8.9,-0.54657,0.0004,14.00782]
[1778513256365,28.14,81383.86,8.9,-0.54401,0.0004,14.01918]
[1778513257452,28.14,81383.86,8.9,-0.54401,0.0004,14.01918]
[1778513257659,28.14,81387.53,8.9,-0.54255,0.0004,14.02543]
[1778513258243,28.14,81387.53,8.9,-0.54255,0.0004,14.02543]
[1778513258727,28.14,81387.53,8.9,-0.54255,0.0004,14.02543]
[1778513259195,28.14,81388.86,8.9,-0.54202,0.0004,14.02765]
[1778513260282,28.13,81386.46,8.9,-0.54299,0.0004,14.02358]
[1778513260299,28.13,81386.46,8.9,-0.54299,0.0004,14.02358]
[1778513260652,28.13,81386.46,8.9,-0.54299,0.0004,14.02358]
[1778513260721,28.13,81389.71,8.9,-0.5417,0.0004,14.029]
[1778513261135,28.13,81389.71,8.9,-0.5417,0.0004,14.029]
[1778513261233,28.13,81389.71,8.9,-0.5417,0.0004,14.029]
[1778513261283,28.13,81389.71,8.9,-0.5417,0.0004,14.029]
[1778513261515,28.13,81389.71,8.9,-0.5417,0.0004,14.029]
[1778513261570,28.13,81389.71,8.9,-0.5417,0.0004,14.029]
[1778513261641,28.12,81384.93,8.9,-0.54362,0.0004,14.02091]
[1778513262358,28.12,81384.93,8.9,-0.54362,0.0004,14.02091]
[1778513262394,28.12,81384.93,8.9,-0.54362,0.0004,14.02091]
[1778513262632,28.11,81374.58,8.9,-0.54776,0.0004,14.0023]
[1778513262853,28.11,81374.58,8.9,-0.54776,0.0004,14.0023]
[1778513262934,28.11,81374.58,8.9,-0.54776,0.0004,14.0023]
[1778513262957,28.11,81374.58,8.9,-0.54776,0.0004,14.0023]
[1778513263037,28.11,81374.58,8.9,-0.54776,0.0004,14.0023]
[1778513263056,28.11,81374.58,8.9,-0.54776,0.0004,14.0023]
[1778513263066,28.11,81374.58,8.9,-0.54776,0.0004,14.0023]
[1778513263518,28.11,81374.58,8.9,-0.54776,0.0004,14.0023]
[1778513263607,28.11,81380.87,8.9,-0.54525,0.0004,14.01375]
[1778513263776,28.11,81380.87,8.9,-0.54525,0.0004,14.01375]
[1778513264376,28.11,81380.87,8.9,-0.54525,0.0004,14.01375]
[1778513264489,28.11,81380.87,8.9,-0.54525,0.0004,14.01375]
[1778513264503,28.11,81380.87,8.9,-0.54525,0.0004,14.01375]
[1778513264741,28.11,81380.87,8.9,-0.54525,0.0004,14.01375]
[1778513265365,28.11,81379.88,8.9,-0.54566,0.0004,14.01196]
[1778513265432,28.11,81379.88,8.9,-0.54566,0.0004,14.01196]
[1778513265611,28.11,81379.88,8.9,-0.54566,0.0004,14.01196]
[1778513265696,28.11,81379.88,8.9,-0.54566,0.0004,14.01196]
[1778513265697,28.11,81387.92,8.9,-0.54244,0.0004,14.02592]
[1778513265956,28.11,81387.92,8.9,-0.54244,0.0004,14.02592]
[1778513266510,28.11,81387.92,8.9,-0.54244,0.0004,14.02592]
[1778513266611,28.1,81381.11,8.9,-0.54517,0.0004,14.01413]
[1778513267029,28.1,81381.11,8.9,-0.54517,0.0004,14.01413]
[1778513267093,28.1,81381.11,8.9,-0.54517,0.0004,14.01413]
[1778513267477,28.1,81381.11,8.9,-0.54517,0.0004,14.01413]
[1778513267580,28.09,81371.83,8.9,-0.5489,0.0004,13.99696]
[1778513269647,28.09,81371.73,8.9,-0.54894,0.0004,13.99677]
[1778513269691,28.09,81368.67,8.9,-0.55016,0.0004,13.99086]
[1778513269837,28.09,81368.67,8.9,-0.55016,0.0004,13.99086]
[1778513270657,28.09,81368.67,8.9,-0.55016,0.0004,13.99086]
[1778513270706,28.08,81363.64,8.9,-0.55219,0.0004,13.98078]
[1778513271678,28.08,81363.64,8.9,-0.55219,0.0004,13.98078]
[1778513271728,28.07,81359.08,8.9,-0.55402,0.0004,13.97134]
[1778513273085,28.07,81356.63,8.9,-0.555,0.0004,13.96619]
[1778513273360,28.06,81362.27,8.9,-0.55276,0.0004,13.97787]
[1778513274410,28.06,81362.27,8.9,-0.55276,0.0004,13.97787]
[1778513274461,28.06,81362.27,8.9,-0.55276,0.0004,13.97787]
[1778513274751,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513274898,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513274928,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513275041,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513275208,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513275304,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513275452,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513275491,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513275700,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513275755,28.05,81364.26,8.9,-0.55198,0.0004,13.98183]
[1778513275705,28.05,81351.76,8.9,-0.55697,0.0004,13.95556]
[1778513275930,28.05,81351.76,8.9,-0.55697,0.0004,13.95556]
[1778513276280,28.05,81351.76,8.9,-0.55697,0.0004,13.95556]
[1778513276380,28.05,81351.76,8.9,-0.55697,0.0004,13.95556]
[1778513276518,28.05,81351.76,8.9,-0.55697,0.0004,13.95556]
[1778513276716,28.05,81351.76,8.9,-0.55697,0.0004,13.95556]
[1778513276738,28.05,81359.59,8.9,-0.55386,0.0004,13.9722]
[1778513278399,28.05,81356.56,8.9,-0.55507,0.0004,13.96582]
[1778513279648,28.05,81356.56,8.9,-0.55507,0.0004,13.96582]
[1778513280134,28.04,81357.88,8.9,-0.55456,0.0004,13.96854]
[1778513280661,28.03,81351.34,8.9,-0.55718,0.0004,13.95439]
[1778513281335,28.03,81351.34,8.9,-0.55718,0.0004,13.95439]
[1778513281420,28.03,81351.62,8.9,-0.55708,0.0004,13.95496]
[1778513282547,28.03,81351.62,8.9,-0.55708,0.0004,13.95496]
[1778513282654,28.03,81351.62,8.9,-0.55708,0.0004,13.95496]
[1778513282728,28.03,81351.62,8.9,-0.55708,0.0004,13.95496]
[1778513282764,28.03,81351.62,8.9,-0.55708,0.0004,13.95496]
[1778513282739,28.02,81349.29,8.9,-0.55802,0.0004,13.94976]
[1778513283060,28.02,81349.29,8.9,-0.55802,0.0004,13.94976]
[1778513283068,28.02,81349.29,8.9,-0.55802,0.0004,13.94976]
[1778513283377,28.02,81349.29,8.9,-0.55802,0.0004,13.94976]
[1778513283591,28.02,81349.29,8.9,-0.55802,0.0004,13.94976]
[1778513283665,28.03,81373.35,8.9,-0.54841,0.0004,13.99933]
[1778513283955,28.03,81373.35,8.9,-0.54841,0.0004,13.99933]
[1778513284346,28.03,81373.35,8.9,-0.54841,0.0004,13.99933]
[1778513284387,28.03,81373.35,8.9,-0.54841,0.0004,13.99933]
[1778513284418,28.03,81373.35,8.9,-0.54841,0.0004,13.99933]
[1778513284480,28.03,81373.35,8.9,-0.54841,0.0004,13.99933]
[1778513284564,28.03,81373.35,8.9,-0.54841,0.0004,13.99933]
[1778513284577,28.03,81373.35,8.9,-0.54841,0.0004,13.99933]
[1778513284635,28.02,81378.47,8.9,-0.54637,0.0004,14.00881]
[1778513285039,28.02,81378.47,8.9,-0.54637,0.0004,14.00881]
[1778513285216,28.02,81378.47,8.9,-0.54637,0.0004,14.00881]
[1778513285482,28.02,81378.47,8.9,-0.54637,0.0004,14.00881]
[1778513285510,28.02,81378.47,8.9,-0.54637,0.0004,14.00881]
[1778513285515,28.02,81378.47,8.9,-0.54637,0.0004,14.00881]
[1778513285534,28.02,81378.47,8.9,-0.54637,0.0004,14.00881]
[1778513285702,28.02,81378.47,8.9,-0.54637,0.0004,14.00881]
[1778513285926,28.02,81376.94,8.9,-0.54699,0.0004,14.00596]
[1778513286164,28.02,81376.94,8.9,-0.54699,0.0004,14.00596]
[1778513286455,28.01,81364.15,8.9,-0.55212,0.0004,13.98119]
[1778513287462,28.01,81359.36,8.9,-0.55404,0.0004,13.9713]
[1778513288675,28.01,81359.36,8.9,-0.55404,0.0004,13.9713]
[1778513288742,28.01,81359.36,8.9,-0.55404,0.0004,13.9713]
[1778513288748,28.01,81359.36,8.9,-0.55404,0.0004,13.9713]
[1778513289742,28.0,81367.81,8.9,-0.55067,0.0004,13.98842]
[1778513290154,28.0,81367.81,8.9,-0.55067,0.0004,13.98842]
[1778513290661,28.0,81367.81,8.9,-0.55067,0.0004,13.98842]
[1778513291536,28.0,81368.68,8.9,-0.55033,0.0004,13.99012]
[1778513291575,28.0,81368.68,8.9,-0.55033,0.0004,13.99012]
[1778513291670,28.0,81368.68,8.9,-0.55033,0.0004,13.99012]
[1778513291762,28.0,81368.68,8.9,-0.55033,0.0004,13.99012]
[1778513291736,28.0,81360.33,8.9,-0.55366,0.0004,13.97326]
[1778513291854,28.0,81360.33,8.9,-0.55366,0.0004,13.97326]
[1778513291886,28.0,81360.33,8.9,-0.55366,0.0004,13.97326]
[1778513292088,28.0,81360.33,8.9,-0.55366,0.0004,13.97326]
[1778513292544,28.0,81360.33,8.9,-0.55366,0.0004,13.97326]
[1778513292588,28.0,81348.63,8.9,-0.55834,0.0004,13.94801]
[1778513292836,28.0,81348.63,8.9,-0.55834,0.0004,13.94801]
[1778513293777,28.0,81348.63,8.9,-0.55834,0.0004,13.94801]
[1778513293805,27.99,81353.09,8.9,-0.55658,0.0004,13.95771]
[1778513294512,27.99,81356.42,8.9,-0.55525,0.0004,13.9649]
[1778513295519,27.99,81352.02,8.9,-0.55701,0.0004,13.9554]
[1778513296527,27.99,81347.61,8.9,-0.55877,0.0004,13.94559]
[1778513297127,27.99,81347.61,8.9,-0.55877,0.0004,13.94559]
[1778513297236,27.99,81347.61,8.9,-0.55877,0.0004,13.94559]
[1778513297725,27.99,81347.61,8.9,-0.55877,0.0004,13.94559]
[1778513297803,27.99,81347.61,8.9,-0.55877,0.0004,13.94559]
[1778513297789,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513297862,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298143,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298343,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298346,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298397,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298415,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298455,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298554,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298605,27.99,81341.11,8.9,-0.56136,0.0004,13.93061]
[1778513298669,27.99,81316.91,8.9,-0.57099,0.0004,13.86977]
[1778513299438,27.99,81316.91,8.9,-0.57099,0.0004,13.86977]
[1778513299548,27.98,81307.85,8.9,-0.5746,0.0004,13.84486]
[1778513300391,27.98,81307.85,8.9,-0.5746,0.0004,13.84486]
[1778513302151,27.98,81305.74,8.9,-0.57544,0.0004,13.83888]
[1778513302303,27.98,81305.74,8.9,-0.57544,0.0004,13.83888]
[1778513302713,27.98,81305.74,8.9,-0.57544,0.0004,13.83888]
[1778513302741,27.98,81305.74,8.9,-0.57544,0.0004,13.83888]
[1778513302814,27.98,81301.82,8.9,-0.57699,0.0004,13.82765]
[1778513303276,27.98,81301.82,8.9,-0.57699,0.0004,13.82765]
[1778513303399,27.98,81301.82,8.9,-0.57699,0.0004,13.82765]
[1778513303864,27.98,81303.13,8.8,-0.57648,0.0004,13.83141]
[1778513303867,27.98,81303.13,8.8,-0.57648,0.0004,13.83141]
[1778513305362,27.98,81304.32,8.8,-0.57601,0.0004,13.8348]
[1778513305622,27.98,81304.32,8.8,-0.57601,0.0004,13.8348]
[1778513305723,27.98,81301.2,8.8,-0.57724,0.0004,13.82582]
[1778513307040,27.98,81299.93,8.8,-0.57775,0.0004,13.82212]
[1778513307053,27.98,81299.93,8.8,-0.57775,0.0004,13.82212]
[1778513307604,27.98,81304.64,8.8,-0.57588,0.0004,13.83568]
[1778513308612,27.98,81309.68,8.8,-0.57389,0.0004,13.84986]
[1778513309345,27.98,81309.68,8.8,-0.57389,0.0004,13.84986]
[1778513309413,27.98,81309.68,8.8,-0.57389,0.0004,13.84986]
[1778513309572,27.98,81309.68,8.8,-0.57389,0.0004,13.84986]
[1778513309641,27.98,81309.68,8.8,-0.57389,0.0004,13.84986]
[1778513309739,27.98,81319.79,8.8,-0.56988,0.0004,13.87726]
[1778513309884,27.98,81319.79,8.8,-0.56988,0.0004,13.87726]
[1778513310427,27.98,81319.79,8.8,-0.56988,0.0004,13.87726]
[1778513310745,27.98,81327.6,8.8,-0.56677,0.0004,13.89747]
[1778513311818,27.98,81327.6,8.8,-0.56677,0.0004,13.89747]
[1778513311832,27.98,81327.6,8.8,-0.56677,0.0004,13.89747]
[1778513311953,27.97,81329.57,8.8,-0.56602,0.0004,13.89521]
[1778513312639,27.97,81332.92,8.8,-0.56469,0.0004,13.90354]
[1778513313646,27.97,81336.7,8.8,-0.56318,0.0004,13.91275]
[1778513314099,27.97,81336.7,8.8,-0.56318,0.0004,13.91275]
[1778513314732,27.97,81336.7,8.8,-0.56318,0.0004,13.91275]
[1778513315660,27.97,81340.42,8.8,-0.5617,0.0004,13.92162]
[1778513316667,27.97,81343.78,8.8,-0.56036,0.0004,13.92946]
[1778513317144,27.97,81343.78,8.8,-0.56036,0.0004,13.92946]
[1778513317153,27.97,81343.78,8.8,-0.56036,0.0004,13.92946]
[1778513317827,27.97,81343.78,8.8,-0.56036,0.0004,13.92946]
[1778513317674,27.97,81346.81,8.8,-0.55915,0.0004,13.9364]
[1778513317934,27.97,81346.81,8.8,-0.55915,0.0004,13.9364]
[1778513318077,27.97,81346.81,8.8,-0.55915,0.0004,13.9364]
[1778513318209,27.97,81346.81,8.8,-0.55915,0.0004,13.9364]
[1778513318367,27.97,81346.81,8.8,-0.55915,0.0004,13.9364]
[1778513318681,27.97,81359.33,8.8,-0.55415,0.0004,13.96373]
[1778513318922,27.97,81359.33,8.8,-0.55415,0.0004,13.96373]
[1778513319688,27.97,81362.48,8.8,-0.55289,0.0004,13.97026]
[1778513320060,27.97,81362.48,8.8,-0.55289,0.0004,13.97026]
[1778513320695,27.97,81359.89,8.8,-0.55393,0.0004,13.96489]
[1778513320922,27.97,81359.89,8.8,-0.55393,0.0004,13.96489]
[1778513321134,27.97,81359.89,8.8,-0.55393,0.0004,13.96489]
[1778513321702,27.97,81364.19,8.8,-0.55221,0.0004,13.97373]
[1778513322411,27.97,81364.19,8.8,-0.55221,0.0004,13.97373]
[1778513322765,27.97,81370.17,8.8,-0.54981,0.0004,13.9856]
[1778513323820,27.97,81373.14,8.8,-0.54863,0.0004,13.9913]
[1778513324496,27.97,81373.14,8.8,-0.54863,0.0004,13.9913]
[1778513324838,27.97,81373.14,8.8,-0.54863,0.0004,13.9913]
[1778513325770,27.97,81376.2,8.8,-0.5474,0.0004,13.99705]
[1778513326194,27.97,81376.2,8.8,-0.5474,0.0004,13.99705]
[1778513326880,27.97,81374.5,8.8,-0.54808,0.0004,13.99386]
[1778513326996,27.97,81374.5,8.8,-0.54808,0.0004,13.99386]
[1778513330537,27.97,81374.81,8.8,-0.54796,0.0004,13.99445]
[1778513330766,27.97,81371.92,8.8,-0.54912,0.0004,13.98895]
[1778513331432,27.97,81371.92,8.8,-0.54912,0.0004,13.98895]
[1778513331509,27.97,81371.92,8.8,-0.54912,0.0004,13.98895]
[1778513331772,27.97,81362.65,8.8,-0.55283,0.0004,13.97054]
[1778513332156,27.97,81362.65,8.8,-0.55283,0.0004,13.97054]
[1778513335815,27.96,81362.74,8.8,-0.5528,0.0004,13.9707]
[1778513340835,27.96,81360.88,8.8,-0.55356,0.0004,13.96681]
[1778513341482,27.96,81360.88,8.8,-0.55356,0.0004,13.96681]
[1778513341486,27.96,81360.88,8.8,-0.55356,0.0004,13.96681]
[1778513341842,27.96,81363.38,8.8,-0.55256,0.0004,13.97195]
[1778513344192,27.95,81362.31,8.8,-0.55299,0.0004,13.96973]
[1778513344863,27.95,81355.32,8.8,-0.55579,0.0004,13.955]
[1778513345049,27.95,81355.32,8.8,-0.55579,0.0004,13.955]
[1778513345870,27.95,81352.64,8.8,-0.55687,0.0004,13.94916]
[1778513346786,27.95,81352.64,8.8,-0.55687,0.0004,13.94916]
[1778513347238,27.95,81352.64,8.7,-0.55687,0.0004,13.94915]
[1778513347803,27.95,81352.64,8.7,-0.55687,0.0004,13.94915]
[1778513348501,27.95,81351.28,8.7,-0.55742,0.0004,13.94615]
[1778513351148,27.95,81352.82,8.7,-0.5568,0.0004,13.94953]
[1778513351271,27.95,81352.82,8.7,-0.5568,0.0004,13.94953]
[1778513351543,27.95,81352.82,8.7,-0.5568,0.0004,13.94953]
[1778513351554,27.95,81351.77,8.7,-0.55723,0.0004,13.9472]
[1778513351898,27.95,81351.77,8.7,-0.55723,0.0004,13.9472]
[1778513352002,27.95,81351.77,8.7,-0.55723,0.0004,13.9472]
[1778513352045,27.95,81351.77,8.7,-0.55723,0.0004,13.9472]
[1778513352047,27.95,81351.77,8.7,-0.55723,0.0004,13.9472]
[1778513352059,27.95,81351.77,8.7,-0.55723,0.0004,13.9472]
[1778513352816,27.95,81351.77,8.7,-0.55723,0.0004,13.9472]
[1778513352836,27.95,81351.77,8.7,-0.55723,0.0004,13.9472]
[1778513352098,27.95,81341.94,8.7,-0.56116,0.0004,13.92485]
[1778513352995,27.95,81341.94,8.7,-0.56116,0.0004,13.92485]
[1778513352995,27.95,81341.94,8.7,-0.56116,0.0004,13.92485]
[1778513353012,27.95,81341.94,8.7,-0.56116,0.0004,13.92485]
[1778513353040,27.95,81341.94,8.7,-0.56116,0.0004,13.92485]
[1778513353718,27.95,81341.94,8.7,-0.56116,0.0004,13.92485]
[1778513353758,27.95,81334.9,8.7,-0.56397,0.0004,13.908]
[1778513354299,27.95,81343.22,8.7,-0.56065,0.0004,13.92782]
[1778513355820,27.95,81343.22,8.7,-0.56065,0.0004,13.92782]
[1778513355874,27.94,81348.32,8.7,-0.55861,0.0004,13.93948]
[1778513357168,27.94,81349.94,8.7,-0.55797,0.0004,13.9431]
[1778513357575,27.94,81349.94,8.7,-0.55797,0.0004,13.9431]
[1778513357666,27.94,81351.11,8.7,-0.5575,0.0004,13.9457]
[1778513358272,27.94,81351.11,8.7,-0.5575,0.0004,13.9457]
[1778513358550,27.94,81355.71,8.7,-0.55566,0.0004,13.95574]
[1778513359669,27.94,81355.71,8.7,-0.55566,0.0004,13.95574]
[1778513359720,27.94,81355.71,8.7,-0.55566,0.0004,13.95574]
[1778513359767,27.94,81358.38,8.7,-0.55459,0.0004,13.96142]
[1778513360139,27.94,81362.0,8.7,-0.55314,0.0004,13.96898]
[1778513361982,27.94,81359.05,8.7,-0.55433,0.0004,13.96282]
[1778513363167,27.94,81359.05,8.7,-0.55433,0.0004,13.96282]
[1778513363237,27.94,81357.54,8.7,-0.55493,0.0004,13.95962]
[1778513363942,27.94,81357.54,8.7,-0.55493,0.0004,13.95962]
[1778513364738,27.94,81351.5,8.7,-0.55735,0.0004,13.94651]
[1778513365225,27.94,81346.59,8.7,-0.55932,0.0004,13.93549]
[1778513366060,27.94,81346.59,8.6,-0.55932,0.0004,13.93549]
[1778513366063,27.94,81346.59,8.6,-0.55932,0.0004,13.93549]
[1778513366629,27.94,81346.59,8.6,-0.55932,0.0004,13.93549]
[1778513366685,27.94,81346.59,8.6,-0.55932,0.0004,13.93549]
[1778513366847,27.94,81346.59,8.6,-0.55932,0.0004,13.93549]
[1778513366730,27.94,81344.88,8.6,-0.56,0.0004,13.93156]
[1778513368711,27.94,81338.57,8.6,-0.56253,0.0004,13.91674]
[1778513369108,27.94,81338.57,8.6,-0.56253,0.0004,13.91674]
[1778513369143,27.94,81338.57,8.6,-0.56253,0.0004,13.91674]
[1778513369675,27.94,81338.57,8.6,-0.56253,0.0004,13.91674]
[1778513369776,27.94,81339.01,8.6,-0.56235,0.0004,13.91778]
[1778513370561,27.94,81339.01,8.6,-0.56235,0.0004,13.91778]
[1778513370602,27.94,81340.97,8.6,-0.56157,0.0004,13.92242]
[1778513371128,27.94,81340.97,8.6,-0.56157,0.0004,13.92242]
[1778513371140,27.94,81340.97,8.6,-0.56157,0.0004,13.92242]
[1778513371270,27.94,81340.97,8.6,-0.56157,0.0004,13.92242]
[1778513371866,27.94,81340.97,8.6,-0.56157,0.0004,13.92242]
[1778513372129,27.93,81340.78,8.6,-0.56168,0.0004,13.91475]
[1778513372189,27.93,81340.78,8.6,-0.56168,0.0004,13.91475]
[1778513372229,27.93,81334.61,8.6,-0.56415,0.0004,13.89991]
[1778513373185,27.93,81334.61,8.6,-0.56415,0.0004,13.89991]
[1778513373243,27.93,81334.61,8.6,-0.56415,0.0004,13.89991]
[1778513373393,27.93,81334.61,8.6,-0.56415,0.0004,13.89991]
[1778513373631,27.93,81334.61,8.6,-0.56415,0.0004,13.89991]
[1778513373671,27.93,81331.19,8.6,-0.56552,0.0004,13.89142]
[1778513374082,27.93,81331.19,8.6,-0.56552,0.0004,13.89142]
[1778513374130,27.93,81331.19,8.6,-0.56552,0.0004,13.89142]
[1778513374551,27.93,81331.19,8.6,-0.56552,0.0004,13.89142]
[1778513374568,27.93,81331.19,8.6,-0.56552,0.0004,13.89142]
[1778513374576,27.93,81331.19,8.6,-0.56552,0.0004,13.89142]
[1778513374693,27.93,81331.19,8.6,-0.56552,0.0004,13.89142]
[1778513374727,27.93,81331.19,8.6,-0.56552,0.0004,13.89142]
[1778513374768,27.93,81327.56,8.6,-0.56697,0.0004,13.88225]
[1778513375095,27.93,81330.01,8.6,-0.56599,0.0004,13.88845]
[1778513376102,27.93,81333.35,8.6,-0.56466,0.0004,13.89675]
[1778513378002,27.93,81333.13,8.6,-0.56475,0.0004,13.89619]
[1778513381157,27.93,81334.55,8.6,-0.56419,0.0004,13.89964]
[1778513381258,27.92,81332.06,8.6,-0.56519,0.0004,13.89349]
[1778513382144,27.92,81326.41,8.6,-0.56745,0.0004,13.87922]
[1778513383696,27.92,81326.41,8.6,-0.56745,0.0004,13.87922]
[1778513383733,27.92,81326.41,8.6,-0.56745,0.0004,13.87922]
[1778513383820,27.92,81326.41,8.6,-0.56745,0.0004,13.87922]
[1778513383904,27.92,81326.41,8.6,-0.56745,0.0004,13.87922]
[1778513384180,27.92,81326.1,8.6,-0.56758,0.0004,13.8784]
[1778513384200,27.92,81320.49,8.6,-0.56981,0.0004,13.86378]
[1778513386173,27.92,81315.35,8.6,-0.57187,0.0004,13.84996]
[1778513389866,27.92,81316.27,8.6,-0.5715,0.0004,13.85242]
[1778513390180,27.92,81315.24,8.6,-0.57192,0.0004,13.84963]
[1778513390391,27.92,81315.24,8.6,-0.57192,0.0004,13.84963]
[1778513390426,27.92,81310.68,8.6,-0.57373,0.0004,13.83708]
[1778513391017,27.92,81310.68,8.6,-0.57373,0.0004,13.83708]
[1778513391784,27.92,81310.68,8.6,-0.57373,0.0004,13.83708]
[1778513391887,27.92,81310.68,8.6,-0.57373,0.0004,13.83708]
[1778513391902,27.92,81310.68,8.6,-0.57373,0.0004,13.83708]
[1778513391916,27.92,81310.68,8.6,-0.57373,0.0004,13.83708]
[1778513391828,27.92,81308.22,8.6,-0.57472,0.0004,13.83016]
[1778513391924,27.92,81308.22,8.6,-0.57472,0.0004,13.83016]
[1778513392396,27.92,81308.22,8.6,-0.57472,0.0004,13.83016]
[1778513392909,27.91,81318.42,8.6,-0.57066,0.0004,13.85814]
[1778513394574,27.91,81320.24,8.6,-0.56993,0.0004,13.86298]
[1778513394773,27.91,81320.24,8.6,-0.56993,0.0004,13.86298]
[1778513397134,27.91,81319.14,8.6,-0.57038,0.0004,13.86001]
[1778513400631,27.91,81317.59,8.6,-0.57101,0.0004,13.85581]
[1778513400719,27.91,81317.59,8.6,-0.57101,0.0004,13.85581]
[1778513400857,27.91,81317.59,8.6,-0.57101,0.0004,13.85581]
[1778513401207,27.91,81317.01,8.6,-0.57124,0.0004,13.85422]
[1778513401227,27.91,81317.01,8.6,-0.57124,0.0004,13.85422]
[1778513401650,27.91,81317.01,8.6,-0.57124,0.0004,13.85422]
[1778513401740,27.91,81317.01,8.6,-0.57124,0.0004,13.85422]
[1778513401746,27.91,81317.01,8.6,-0.57124,0.0004,13.85422]
[1778513401752,27.91,81322.18,8.6,-0.56918,0.0004,13.86796]
[1778513402247,27.91,81322.18,8.6,-0.56918,0.0004,13.86796]
[1778513402493,27.91,81322.18,8.6,-0.56918,0.0004,13.86796]
[1778513403177,27.91,81323.35,8.6,-0.56872,0.0004,13.87101]
[1778513403576,27.91,81323.35,8.6,-0.56872,0.0004,13.87101]
[1778513403659,27.9,81317.91,8.6,-0.57089,0.0004,13.8566]
[1778513404125,27.9,81317.91,8.6,-0.57089,0.0004,13.8566]
[1778513404905,27.9,81317.91,8.6,-0.57089,0.0004,13.8566]
[1778513405114,27.9,81318.37,8.6,-0.5707,0.0004,13.85784]
[1778513405222,27.9,81318.37,8.6,-0.5707,0.0004,13.85784]
[1778513405358,27.9,81318.37,8.6,-0.5707,0.0004,13.85784]
[1778513405695,27.9,81318.37,8.6,-0.5707,0.0004,13.85784]
[1778513405796,27.9,81323.72,8.6,-0.56857,0.0004,13.87195]
[1778513406303,27.9,81323.72,8.6,-0.56857,0.0004,13.87195]
[1778513406989,27.9,81325.1,8.6,-0.56802,0.0004,13.87553]
[1778513407322,27.9,81319.98,8.6,-0.57007,0.0004,13.8621]
[1778513407989,27.9,81319.98,8.6,-0.57007,0.0004,13.8621]
[1778513408094,27.9,81319.98,8.6,-0.57007,0.0004,13.8621]
[1778513408329,27.9,81322.39,8.6,-0.56911,0.0004,13.86845]
[1778513409142,27.9,81322.39,8.6,-0.56911,0.0004,13.86845]
[1778513410756,27.9,81323.92,8.6,-0.5685,0.0004,13.87244]
[1778513411194,27.9,81323.94,8.6,-0.56849,0.0004,13.87247]
[1778513411693,27.9,81323.94,8.6,-0.56849,0.0004,13.87247]
[1778513411891,27.9,81326.84,8.6,-0.56734,0.0004,13.87994]
[1778513412553,27.9,81326.84,8.6,-0.56734,0.0004,13.87994]
[1778513412599,27.9,81333.92,8.6,-0.56451,0.0004,13.89771]
[1778513413940,27.9,81333.92,8.6,-0.56451,0.0004,13.89771]
[1778513414044,27.9,81336.09,8.6,-0.56364,0.0004,13.90302]
[1778513414371,27.9,81341.13,8.6,-0.56163,0.0004,13.91509]
[1778513415653,27.9,81343.69,8.6,-0.56061,0.0004,13.92109]
[1778513418729,27.9,81343.64,8.6,-0.56063,0.0004,13.92096]
[1778513418740,27.9,81343.64,8.6,-0.56063,0.0004,13.92096]
[1778513418765,27.9,81343.64,8.6,-0.56063,0.0004,13.92096]
[1778513418824,27.9,81343.64,8.6,-0.56063,0.0004,13.92096]
[1778513418918,27.89,81343.49,8.6,-0.56069,0.0004,13.9206]
[1778513419406,27.89,81335.58,8.6,-0.56386,0.0004,13.90173]
[1778513420470,27.88,81330.03,8.6,-0.56612,0.0004,13.88774]
[1778513422791,27.87,81329.99,8.6,-0.56616,0.0004,13.88748]
[1778513422827,27.87,81329.99,8.6,-0.56616,0.0004,13.88748]
[1778513422998,27.87,81330.18,8.6,-0.56609,0.0004,13.88794]
[1778513423166,27.87,81330.18,8.6,-0.56609,0.0004,13.88794]
[1778513423434,27.87,81324.7,8.6,-0.56828,0.0004,13.87392]
[1778513424841,27.87,81324.7,8.6,-0.56828,0.0004,13.87392]
[1778513424942,27.87,81319.31,8.6,-0.57043,0.0004,13.85969]
[1778513425061,27.87,81319.31,8.6,-0.57043,0.0004,13.85969]
[1778513425066,27.87,81319.31,8.6,-0.57043,0.0004,13.85969]
[1778513425248,27.87,81319.31,8.6,-0.57043,0.0004,13.85969]
[1778513425448,27.87,81325.12,8.6,-0.56811,0.0004,13.87498]
[1778513426152,27.87,81325.12,8.6,-0.56811,0.0004,13.87498]
[1778513427743,27.87,81326.36,8.6,-0.56762,0.0004,13.87818]
[1778513427753,27.87,81326.36,8.6,-0.56762,0.0004,13.87818]
[1778513427800,27.87,81326.36,8.6,-0.56762,0.0004,13.87818]
[1778513428806,27.86,81325.97,8.6,-0.56778,0.0004,13.87715]
[1778513428872,27.86,81325.97,8.6,-0.56778,0.0004,13.87715]
[1778513428899,27.86,81325.97,8.6,-0.56778,0.0004,13.87715]
[1778513428914,27.86,81325.97,8.6,-0.56778,0.0004,13.87715]
[1778513428892,27.86,81321.37,8.6,-0.56962,0.0004,13.86513]
[1778513429644,27.86,81321.37,8.6,-0.56962,0.0004,13.86513]
[1778513429661,27.86,81326.0,8.6,-0.56777,0.0004,13.8772]
[1778513430119,27.86,81326.0,8.6,-0.56777,0.0004,13.8772]
[1778513430958,27.86,81330.72,8.6,-0.56588,0.0004,13.88921]
[1778513431492,27.86,81337.43,8.6,-0.56323,0.0004,13.89855]
[1778513432499,27.86,81341.32,8.6,-0.56167,0.0004,13.90786]
[1778513436102,27.85,81340.21,8.6,-0.56215,0.0004,13.90507]
[1778513436536,27.85,81340.21,8.6,-0.56215,0.0004,13.90507]
[1778513436739,27.85,81353.02,8.6,-0.55701,0.0004,13.93446]
[1778513438297,27.85,81352.88,8.6,-0.55706,0.0004,13.93415]
[1778513438695,27.85,81349.3,8.6,-0.5585,0.0004,13.92615]
[1778513439552,27.85,81346.7,8.6,-0.55954,0.0004,13.92024]
[1778513441545,27.85,81346.72,8.6,-0.55954,0.0004,13.92028]
[1778513441920,27.85,81346.72,8.6,-0.55954,0.0004,13.92028]
[1778513442171,27.85,81345.65,8.6,-0.55997,0.0004,13.91781]
[1778513442573,27.83,81336.15,8.6,-0.56382,0.0004,13.89501]
[1778513443580,27.83,81333.37,8.6,-0.56494,0.0004,13.88815]
[1778513444993,27.83,81333.95,8.6,-0.56471,0.0004,13.88957]
[1778513445832,27.83,81333.95,8.6,-0.56471,0.0004,13.88957]
[1778513445892,27.83,81336.44,8.6,-0.56371,0.0004,13.89568]
[1778513446402,27.83,81336.44,8.6,-0.56371,0.0004,13.89568]
[1778513446733,27.83,81336.44,8.6,-0.56371,0.0004,13.89568]
[1778513446823,27.83,81336.44,8.6,-0.56371,0.0004,13.89568]
[1778513446847,27.83,81336.44,8.6,-0.56371,0.0004,13.89568]
[1778513446947,27.83,81329.07,8.6,-0.56667,0.0004,13.87729]
[1778513447440,27.83,81329.07,8.6,-0.56667,0.0004,13.87729]
[1778513447492,27.83,81329.07,8.6,-0.56667,0.0004,13.87729]
[1778513447608,27.83,81330.23,8.6,-0.56621,0.0004,13.88022]
[1778513449091,27.83,81329.97,8.6,-0.56631,0.0004,13.87956]
[1778513449849,27.83,81329.97,8.6,-0.56631,0.0004,13.87956]
[1778513449917,27.83,81329.97,8.6,-0.56631,0.0004,13.87956]
[1778513450219,27.82,81327.99,8.6,-0.56711,0.0004,13.87449]
[1778513450703,27.82,81327.99,8.6,-0.56711,0.0004,13.87449]
[1778513450942,27.82,81327.99,8.6,-0.56711,0.0004,13.87449]
[1778513450969,27.82,81324.45,8.6,-0.56853,0.0004,13.86533]
[1778513451472,27.82,81324.45,8.6,-0.56853,0.0004,13.86533]
[1778513451565,27.82,81324.45,8.6,-0.56853,0.0004,13.86533]
[1778513451581,27.82,81324.45,8.6,-0.56853,0.0004,13.86533]
[1778513451796,27.82,81324.45,8.6,-0.56853,0.0004,13.86533]
[1778513451865,27.82,81324.45,8.6,-0.56853,0.0004,13.86533]
[1778513451922,27.82,81324.45,8.6,-0.56853,0.0004,13.86533]
[1778513451954,27.82,81318.54,8.6,-0.5709,0.0004,13.84963]
[1778513452254,27.82,81318.54,8.6,-0.5709,0.0004,13.84963]
[1778513452654,27.82,81334.75,8.6,-0.56441,0.0004,13.89144]
[1778513453638,27.82,81334.75,8.6,-0.56441,0.0004,13.89144]
[1778513453660,27.82,81339.47,8.6,-0.56251,0.0004,13.90291]
[1778513457124,27.81,81340.39,8.6,-0.56217,0.0004,13.905]
[1778513457745,27.81,81340.39,8.6,-0.56217,0.0004,13.905]
[1778513457879,27.81,81339.48,8.6,-0.56253,0.0004,13.9028]
[1778513458699,27.81,81342.34,8.6,-0.56139,0.0004,13.9096]
[1778513460908,27.81,81342.99,8.6,-0.56113,0.0004,13.91111]
[1778513460953,27.8,81342.93,8.6,-0.56117,0.0004,13.91086]
[1778513461023,27.8,81342.93,8.6,-0.56117,0.0004,13.91086]
[1778513461231,27.8,81342.93,8.6,-0.56117,0.0004,13.91086]
[1778513461668,27.8,81342.93,8.6,-0.56117,0.0004,13.91086]
[1778513461697,27.8,81342.93,8.6,-0.56117,0.0004,13.91086]
[1778513461769,27.8,81342.93,8.6,-0.56117,0.0004,13.91086]
[1778513461871,27.8,81354.03,8.6,-0.55671,0.0004,13.93612]
[1778513462377,27.8,81354.03,8.6,-0.55671,0.0004,13.93612]
[1778513462733,27.8,81368.15,8.6,-0.55102,0.0004,13.96573]
[1778513463109,27.8,81368.15,8.6,-0.55102,0.0004,13.96573]
[1778513463331,27.8,81368.15,8.6,-0.55102,0.0004,13.96573]
[1778513463428,27.8,81368.15,8.6,-0.55102,0.0004,13.96573]
[1778513463930,27.8,81368.15,8.6,-0.55102,0.0004,13.96573]
[1778513463740,27.8,81382.07,8.6,-0.5454,0.0004,13.99215]
[1778513464980,27.8,81388.25,8.6,-0.54291,0.0004,14.00298]
[1778513465426,27.8,81388.25,8.6,-0.54291,0.0004,14.00298]
[1778513467047,27.8,81388.77,8.6,-0.5427,0.0004,14.00385]
[1778513467119,27.8,81388.77,8.6,-0.5427,0.0004,14.00385]
[1778513469124,27.79,81386.27,8.6,-0.54372,0.0004,13.99954]
[1778513469626,27.79,81386.27,8.6,-0.54372,0.0004,13.99954]
[1778513470148,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470172,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470192,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470239,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470254,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470270,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470329,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470671,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470803,27.79,81386.58,8.6,-0.54359,0.0004,14.00007]
[1778513470833,27.79,81379.18,8.6,-0.54658,0.0004,13.98684]
[1778513471232,27.79,81379.18,8.6,-0.54658,0.0004,13.98684]
[1778513471289,27.79,81379.18,8.6,-0.54658,0.0004,13.98684]
[1778513471297,27.79,81379.18,8.6,-0.54658,0.0004,13.98684]
[1778513471838,27.79,81379.18,8.6,-0.54658,0.0004,13.98684]
[1778513471919,27.79,81371.54,8.6,-0.54967,0.0004,13.97234]
[1778513472062,27.79,81371.54,8.6,-0.54967,0.0004,13.97234]
[1778513472333,27.79,81371.54,8.6,-0.54967,0.0004,13.97234]
[1778513472553,27.79,81371.54,8.6,-0.54967,0.0004,13.97234]
[1778513473584,27.79,81373.18,8.6,-0.54901,0.0004,13.97551]
[1778513473629,27.79,81373.18,8.6,-0.54901,0.0004,13.97551]
[1778513473813,27.79,81370.13,8.6,-0.55025,0.0004,13.96956]
[1778513474437,27.79,81370.13,8.6,-0.55025,0.0004,13.96956]
[1778513474446,27.79,81370.13,8.6,-0.55025,0.0004,13.96956]
[1778513474491,27.79,81370.13,8.6,-0.55025,0.0004,13.96956]
[1778513474596,27.79,81370.13,8.6,-0.55025,0.0004,13.96956]
[1778513474901,27.79,81370.13,8.6,-0.55025,0.0004,13.96956]
[1778513474913,27.79,81370.13,8.6,-0.55025,0.0004,13.96956]
[1778513474960,27.79,81370.13,8.6,-0.55025,0.0004,13.96956]
[1778513474999,27.79,81372.94,8.6,-0.54911,0.0004,13.97503]
[1778513475064,27.79,81372.94,8.6,-0.54911,0.0004,13.97503]
[1778513475231,27.79,81372.94,8.6,-0.54911,0.0004,13.97503]
[1778513476252,27.78,81373.01,8.6,-0.54909,0.0004,13.97516]
[1778513476834,27.78,81380.93,8.6,-0.54589,0.0004,13.98999]
[1778513477445,27.78,81380.93,8.6,-0.54589,0.0004,13.98999]
[1778513477842,27.78,81383.88,8.6,-0.5447,0.0004,13.99528]
[1778513482877,27.78,81385.7,8.6,-0.54396,0.0004,13.99847]
[1778513484083,27.78,81383.88,8.6,-0.5447,0.0004,13.99527]
[1778513484146,27.78,81383.88,8.6,-0.5447,0.0004,13.99527]
[1778513484482,27.78,81383.88,8.6,-0.5447,0.0004,13.99527]
[1778513484675,27.78,81383.88,8.6,-0.5447,0.0004,13.99527]
[1778513484891,27.78,81379.44,8.6,-0.5465,0.0004,13.98725]
[1778513485162,27.78,81379.44,8.6,-0.5465,0.0004,13.98725]
[1778513486277,27.78,81377.93,8.6,-0.54711,0.0004,13.98445]
[1778513486380,27.78,81377.93,8.6,-0.54711,0.0004,13.98445]
[1778513486980,27.78,81377.93,8.6,-0.54711,0.0004,13.98445]
[1778513486980,27.78,81377.93,8.6,-0.54711,0.0004,13.98445]
[1778513487209,27.78,81377.6,8.6,-0.54724,0.0004,13.98384]
[1778513487240,27.78,81377.6,8.6,-0.54724,0.0004,13.98384]
[1778513487444,27.78,81377.6,8.6,-0.54724,0.0004,13.98384]
[1778513488009,27.78,81377.6,8.6,-0.54724,0.0004,13.98384]
[1778513487914,27.78,81381.09,8.6,-0.54583,0.0004,13.99026]
[1778513488101,27.78,81381.09,8.6,-0.54583,0.0004,13.99026]
[1778513489931,27.78,81383.25,8.6,-0.54495,0.0004,13.99415]
[1778513490856,27.78,81383.61,8.6,-0.54481,0.0004,13.99479]
[1778513491186,27.78,81382.6,8.6,-0.54522,0.0004,13.99299]
[1778513494310,27.78,81380.38,8.6,-0.54614,0.0004,13.9818]
[1778513494493,27.78,81380.38,8.6,-0.54614,0.0004,13.9818]
[1778513495000,27.78,81380.38,8.6,-0.54614,0.0004,13.9818]
[1778513495349,27.78,81378.68,8.6,-0.54683,0.0004,13.97868]
[1778513496161,27.78,81376.3,8.6,-0.54779,0.0004,13.97423]
[1778513496181,27.78,81376.3,8.6,-0.54779,0.0004,13.97423]
[1778513496752,27.78,81376.3,8.6,-0.54779,0.0004,13.97423]
[1778513496985,27.78,81379.99,8.6,-0.5463,0.0004,13.98109]
[1778513497444,27.78,81379.99,8.6,-0.5463,0.0004,13.98109]
[1778513498861,27.78,81379.76,8.6,-0.54639,0.0004,13.98067]
[1778513500371,27.79,81382.05,8.6,-0.54546,0.0004,13.98484]
[1778513500466,27.79,81382.05,8.6,-0.54546,0.0004,13.98484]
[1778513500533,27.79,81382.05,8.6,-0.54546,0.0004,13.98484]
[1778513500728,27.79,81382.05,8.6,-0.54546,0.0004,13.98484]
[1778513501015,27.79,81391.2,8.6,-0.54176,0.0004,14.00072]
[1778513501508,27.79,81391.2,8.6,-0.54176,0.0004,14.00072]
[1778513502022,27.79,81396.89,8.6,-0.53945,0.0004,14.00999]
[1778513503129,27.79,81398.84,8.6,-0.53866,0.0004,14.01306]
[1778513504408,27.79,81396.62,8.6,-0.53956,0.0004,14.00957]
[1778513505044,27.79,81393.72,8.6,-0.54074,0.0004,14.00489]
[1778513505767,27.79,81393.72,8.6,-0.54074,0.0004,14.00489]
[1778513505789,27.79,81393.72,8.6,-0.54074,0.0004,14.00489]
[1778513507731,27.79,81391.95,8.6,-0.54145,0.0004,14.00198]
[1778513507757,27.79,81391.95,8.6,-0.54145,0.0004,14.00198]
[1778513508407,27.79,81394.23,8.6,-0.54053,0.0004,14.00572]
[1778513509424,27.79,81396.36,8.6,-0.53967,0.0004,14.00915]
[1778513509507,27.79,81401.1,8.6,-0.53775,0.0004,14.01656]
[1778513510924,27.79,81406.54,8.6,-0.53554,0.00041,14.02465]
[1778513511461,27.79,81406.54,8.6,-0.53554,0.00041,14.02465]
[1778513512961,27.79,81404.83,8.6,-0.53624,0.00041,14.02215]
[1778513513101,27.79,81401.92,8.6,-0.53741,0.0004,14.01781]
[1778513514113,27.79,81401.92,8.6,-0.53741,0.0004,14.01781]
[1778513514607,27.79,81401.92,8.6,-0.53741,0.0004,14.01781]
[1778513514791,27.79,81401.92,8.6,-0.53741,0.0004,14.01781]
[1778513515006,27.79,81402.15,8.6,-0.53732,0.0004,14.01816]
[1778513515313,27.79,81402.15,8.6,-0.53732,0.0004,14.01816]
[1778513515334,27.79,81402.15,8.6,-0.53732,0.0004,14.01816]
[1778513515524,27.79,81402.15,8.6,-0.53732,0.0004,14.01816]
[1778513515859,27.79,81402.15,8.6,-0.53732,0.0004,14.01816]
[1778513516025,27.79,81393.67,8.6,-0.54075,0.0004,14.00482]
[1778513516136,27.79,81393.67,8.6,-0.54075,0.0004,14.00482]
[1778513516351,27.79,81393.67,8.6,-0.54075,0.0004,14.00482]
[1778513516452,27.79,81382.91,8.6,-0.54511,0.0004,13.98641]
[1778513517644,27.79,81382.91,8.6,-0.54511,0.0004,13.98641]
[1778513517732,27.79,81377.65,8.6,-0.54723,0.0004,13.9768]
[1778513518604,27.79,81377.65,8.6,-0.54723,0.0004,13.9768]
[1778513518778,27.79,81377.65,8.6,-0.54723,0.0004,13.9768]
[1778513519630,27.79,81377.87,8.6,-0.54714,0.0004,13.97721]
[1778513520154,27.79,81377.49,8.6,-0.5473,0.0004,13.9765]
[1778513520353,27.79,81377.49,8.6,-0.5473,0.0004,13.9765]
[1778513520371,27.79,81377.49,8.6,-0.5473,0.0004,13.9765]
[1778513520442,27.79,81377.49,8.6,-0.5473,0.0004,13.9765]
[1778513520567,27.79,81377.49,8.6,-0.5473,0.0004,13.9765]
[1778513520715,27.79,81377.49,8.6,-0.5473,0.0004,13.9765]
[1778513520889,27.79,81377.49,8.6,-0.5473,0.0004,13.9765]
[1778513521049,27.79,81377.49,8.6,-0.5473,0.0004,13.9765]
[1778513520990,27.79,81372.14,8.6,-0.54946,0.0004,13.96631]
[1778513521192,27.79,81372.14,8.6,-0.54946,0.0004,13.96631]
[1778513521387,27.79,81372.14,8.6,-0.54946,0.0004,13.96631]
[1778513521478,27.79,81372.14,8.6,-0.54946,0.0004,13.96631]
[1778513521506,27.79,81349.34,8.6,-0.55865,0.0004,13.91833]
[1778513522164,27.79,81343.41,8.6,-0.56104,0.0004,13.90462]
[1778513523388,27.79,81343.41,8.6,-0.56104,0.0004,13.90462]
[1778513523421,27.79,81343.41,8.6,-0.56104,0.0004,13.90462]
[1778513523435,27.79,81343.41,8.6,-0.56104,0.0004,13.90462]
[1778513524258,27.79,81344.61,8.6,-0.56056,0.0004,13.90741]
[1778513524825,27.79,81344.61,8.6,-0.56056,0.0004,13.90741]
[1778513524992,27.79,81344.61,8.6,-0.56056,0.0004,13.90741]
[1778513525589,27.78,81346.51,8.6,-0.5598,0.0004,13.9118]
[1778513525778,27.78,81346.51,8.6,-0.5598,0.0004,13.9118]
[1778513525792,27.78,81346.51,8.6,-0.5598,0.0004,13.9118]
[1778513525940,27.78,81346.51,8.6,-0.5598,0.0004,13.9118]
[1778513526064,27.78,81336.84,8.6,-0.5637,0.0004,13.88881]
[1778513526090,27.78,81336.84,8.6,-0.5637,0.0004,13.88881]
[1778513526240,27.78,81336.84,8.6,-0.5637,0.0004,13.88881]
[1778513526252,27.78,81336.84,8.6,-0.5637,0.0004,13.88881]
[1778513526883,27.78,81327.01,8.6,-0.56765,0.0004,13.86408]
[1778513527607,27.78,81327.01,8.6,-0.56765,0.0004,13.86408]
[1778513527787,27.78,81322.89,8.6,-0.56931,0.0004,13.8533]
[1778513528639,27.78,81322.89,8.6,-0.56931,0.0004,13.8533]
[1778513528811,27.78,81322.89,8.6,-0.56931,0.0004,13.8533]
[1778513528892,27.78,81318.06,8.6,-0.57125,0.0004,13.84036]
[1778513529815,27.78,81318.06,8.6,-0.57125,0.0004,13.84036]
[1778513529887,27.78,81314.96,8.6,-0.57249,0.0004,13.83187]
[1778513530345,27.78,81314.96,8.6,-0.57249,0.0004,13.83187]
[1778513530411,27.78,81314.96,8.6,-0.57249,0.0004,13.83187]
[1778513530854,27.78,81314.96,8.6,-0.57249,0.0004,13.83187]
[1778513531051,27.78,81314.96,8.6,-0.57249,0.0004,13.83187]
[1778513530955,27.78,81306.72,8.6,-0.5758,0.0004,13.80871]
[1778513531227,27.78,81309.27,8.6,-0.57477,0.0004,13.81598]
[1778513532461,27.78,81309.27,8.6,-0.57477,0.0004,13.81598]
[1778513533563,27.77,81309.44,8.6,-0.57471,0.0004,13.81644]
[1778513533891,27.77,81309.44,8.6,-0.57471,0.0004,13.81644]
[1778513533922,27.77,81303.94,8.6,-0.57692,0.0004,13.80063]
[1778513534648,27.77,81303.94,8.6,-0.57692,0.0004,13.80063]
[1778513534762,27.77,81303.94,8.6,-0.57692,0.0004,13.80063]
[1778513534999,27.77,81303.94,8.6,-0.57692,0.0004,13.80063]
[1778513535069,27.77,81291.2,8.6,-0.58201,0.0004,13.76248]
[1778513535342,27.77,81291.2,8.6,-0.58201,0.0004,13.76248]
[1778513535667,27.77,81291.2,8.6,-0.58201,0.0004,13.76248]
[1778513535835,27.77,81291.2,8.6,-0.58201,0.0004,13.76248]
[1778513536057,27.77,81291.2,8.6,-0.58201,0.0004,13.76248]
[1778513535857,27.77,81285.28,8.6,-0.58438,0.0004,13.74395]
[1778513536271,27.77,81269.59,8.6,-0.59062,0.0004,13.69267]
[1778513537278,27.77,81265.92,8.6,-0.59208,0.0004,13.68016]
[1778513539022,27.77,81265.92,8.6,-0.59208,0.0004,13.68016]
[1778513539070,27.77,81265.92,8.6,-0.59208,0.0004,13.68016]
[1778513539060,27.77,81264.59,8.6,-0.59261,0.0004,13.67553]
[1778513539997,27.77,81264.59,8.6,-0.59261,0.0004,13.67553]
[1778513540057,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513540516,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513540521,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513540645,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513540848,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513540989,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513541011,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513541045,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513541059,27.76,81259.22,8.6,-0.59475,0.0004,13.6568]
[1778513541051,27.76,81257.24,8.6,-0.59554,0.0004,13.64977]
[1778513541734,27.76,81257.24,8.6,-0.59554,0.0004,13.64977]
[1778513541932,27.76,81257.24,8.6,-0.59554,0.0004,13.64977]
[1778513541965,27.76,81257.24,8.6,-0.59554,0.0004,13.64977]
[1778513542046,27.76,81252.44,8.6,-0.59744,0.0004,13.63256]
[1778513542323,27.76,81252.44,8.6,-0.59744,0.0004,13.63256]
[1778513542357,27.76,81252.44,8.6,-0.59744,0.0004,13.63256]
[1778513543320,27.76,81244.4,8.6,-0.60063,0.00039,13.60307]
[1778513544784,27.76,81244.4,8.6,-0.60063,0.00039,13.60307]
[1778513545339,27.76,81239.96,8.6,-0.60239,0.00039,13.58636]
[1778513546185,27.76,81239.96,8.6,-0.60239,0.00039,13.58636]
[1778513546346,27.75,81234.05,8.6,-0.60473,0.00039,13.56377]
[1778513548166,27.75,81232.51,8.6,-0.60534,0.00039,13.55778]
[1778513548545,27.75,81232.51,8.6,-0.60534,0.00039,13.55778]
[1778513548643,27.75,81232.51,8.6,-0.60534,0.00039,13.55778]
[1778513548872,27.75,81232.51,8.6,-0.60534,0.00039,13.55778]
[1778513549378,27.75,81232.08,8.6,-0.60552,0.00039,13.55603]
[1778513549386,27.75,81232.08,8.6,-0.60552,0.00039,13.55603]
[1778513549688,27.75,81232.08,8.6,-0.60552,0.00039,13.55603]
[1778513549787,27.75,81241.56,8.6,-0.60178,0.00039,13.59218]
[1778513550556,27.75,81241.56,8.6,-0.60178,0.00039,13.59218]
[1778513551006,27.75,81241.56,8.6,-0.60178,0.00039,13.59218]
[1778513551033,27.75,81246.58,8.6,-0.59986,0.0004,13.60346]
[1778513551140,27.75,81246.58,8.6,-0.59986,0.0004,13.60346]
[1778513551243,27.75,81246.58,8.6,-0.59986,0.0004,13.60346]
[1778513551384,27.75,81246.38,8.6,-0.59994,0.0004,13.60272]
[1778513552392,27.75,81244.1,8.6,-0.60084,0.0004,13.59422]
[1778513553773,27.75,81244.1,8.6,-0.60084,0.0004,13.59422]
[1778513553969,27.75,81244.1,8.6,-0.60084,0.0004,13.59422]
[1778513554562,27.75,81244.54,8.6,-0.60068,0.0004,13.59577]
[1778513554631,27.75,81244.54,8.6,-0.60068,0.0004,13.59577]
[1778513554713,27.75,81244.54,8.6,-0.60068,0.0004,13.59577]
[1778513554822,27.75,81244.54,8.6,-0.60068,0.0004,13.59577]
[1778513555040,27.74,81238.77,8.6,-0.60296,0.00039,13.57404]
[1778513555782,27.74,81234.68,8.6,-0.60458,0.00039,13.55837]
[1778513558447,27.74,81233.69,8.6,-0.60498,0.00039,13.55451]
[1778513558586,27.74,81233.69,8.6,-0.60498,0.00039,13.55451]
[1778513558904,27.74,81233.69,8.6,-0.60498,0.00039,13.55451]
[1778513559108,27.74,81233.69,8.6,-0.60498,0.00039,13.55451]
[1778513558950,27.74,81230.95,8.6,-0.60607,0.00039,13.54375]
[1778513559224,27.74,81230.95,8.6,-0.60607,0.00039,13.54375]
[1778513559780,27.74,81230.95,8.6,-0.60607,0.00039,13.54375]
[1778513559884,27.74,81234.98,8.6,-0.60449,0.00039,13.55931]
[1778513561043,27.74,81234.98,8.6,-0.60449,0.00039,13.55931]
[1778513561415,27.74,81234.12,8.6,-0.60483,0.00039,13.556]
[1778513561896,27.74,81234.12,8.6,-0.60483,0.00039,13.556]
[1778513561954,27.73,81229.71,8.6,-0.60658,0.00039,13.53873]
[1778513562461,27.73,81225.96,8.6,-0.60805,0.00039,13.52395]
[1778513563703,27.73,81225.96,8.6,-0.60805,0.00039,13.52395]
[1778513563807,27.73,81225.96,8.6,-0.60805,0.00039,13.52395]
[1778513563879,27.72,81224.58,8.6,-0.60866,0.00039,13.51787]
[1778513564291,27.72,81224.58,8.6,-0.60866,0.00039,13.51787]
[1778513564813,27.72,81224.58,8.6,-0.60866,0.00039,13.51787]
[1778513564823,27.72,81231.77,8.6,-0.60583,0.00039,13.54614]
[1778513565482,27.72,81228.64,8.6,-0.60707,0.00039,13.53389]
[1778513566456,27.72,81228.64,8.6,-0.60707,0.00039,13.53389]
[1778513566863,27.72,81228.64,8.6,-0.60707,0.00039,13.53389]
[1778513566893,27.71,81223.24,8.6,-0.60921,0.00039,13.51232]
[1778513567701,27.71,81226.35,8.6,-0.60799,0.00039,13.52467]
[1778513568550,27.71,81226.35,8.6,-0.60799,0.00039,13.52467]
[1778513568553,27.71,81231.12,8.6,-0.60611,0.00039,13.54344]
[1778513569184,27.71,81231.12,8.6,-0.60611,0.00039,13.54344]
[1778513569254,27.71,81231.12,8.6,-0.60611,0.00039,13.54344]
[1778513569513,27.71,81233.88,8.6,-0.60502,0.00039,13.5541]
[1778513570187,27.71,81233.88,8.6,-0.60502,0.00039,13.5541]
[1778513570224,27.71,81233.88,8.6,-0.60502,0.00039,13.5541]
[1778513570652,27.71,81233.88,8.6,-0.60502,0.00039,13.5541]
[1778513571023,27.71,81233.88,8.6,-0.60502,0.00039,13.5541]
[1778513571050,27.71,81233.01,8.6,-0.60538,0.00039,13.55062]
[1778513571527,27.71,81227.84,8.6,-0.60742,0.00039,13.53039]
[1778513572434,27.71,81227.84,8.6,-0.60742,0.00039,13.53039]
[1778513572534,27.7,81227.66,8.6,-0.6075,0.00039,13.5296]
[1778513573341,27.7,81227.66,8.6,-0.6075,0.00039,13.5296]
[1778513573541,27.7,81229.35,8.6,-0.60684,0.00039,13.53621]
[1778513574809,27.7,81229.35,8.6,-0.60684,0.00039,13.53621]
[1778513574903,27.7,81229.35,8.6,-0.60684,0.00039,13.53621]
[1778513574910,27.7,81229.35,8.6,-0.60684,0.00039,13.53621]
[1778513574920,27.7,81229.35,8.6,-0.60684,0.00039,13.53621]
[1778513574974,27.7,81228.1,8.6,-0.60734,0.00039,13.53117]
[1778513575555,27.7,81232.85,8.6,-0.60547,0.00039,13.54977]
[1778513578821,27.68,81233.91,8.6,-0.60512,0.0004,13.55319]
[1778513578851,27.68,81233.91,8.6,-0.60512,0.0004,13.55319]
[1778513579092,27.68,81233.91,8.6,-0.60512,0.0004,13.55319]
[1778513578922,27.68,81237.01,8.6,-0.60391,0.0004,13.56504]
[1778513579541,27.68,81237.01,8.6,-0.60391,0.0004,13.56504]
[1778513579583,27.68,81227.87,8.6,-0.60752,0.00039,13.52943]
[1778513580190,27.68,81227.87,8.6,-0.60752,0.00039,13.52943]
[1778513581001,27.68,81227.87,8.6,-0.60752,0.00039,13.52943]
[1778513581053,27.68,81232.09,8.6,-0.60586,0.0004,13.54589]
[1778513582132,27.68,81232.09,8.6,-0.60586,0.0004,13.54589]
[1778513581597,27.68,81236.87,8.6,-0.60397,0.0004,13.56438]
[1778513582473,27.68,81236.87,8.6,-0.60397,0.0004,13.56438]
[1778513582995,27.68,81236.87,8.6,-0.60397,0.0004,13.56438]
[1778513583072,27.68,81236.87,8.6,-0.60397,0.0004,13.56438]
[1778513583025,27.67,81241.23,8.6,-0.60226,0.0004,13.58089]
[1778513583319,27.67,81241.23,8.6,-0.60226,0.0004,13.58089]
[1778513583651,27.67,81241.23,8.6,-0.60226,0.0004,13.58089]
[1778513584420,27.67,81239.32,8.6,-0.60302,0.0004,13.57364]
[1778513584661,27.67,81239.32,8.6,-0.60302,0.0004,13.57364]
[1778513585625,27.67,81239.66,8.6,-0.60289,0.0004,13.57483]
[1778513585723,27.67,81239.66,8.6,-0.60289,0.0004,13.57483]
[1778513586658,27.67,81239.38,8.6,-0.60301,0.0004,13.57372]
[1778513587790,27.67,81240.54,8.6,-0.60255,0.0004,13.57812]
[1778513589043,27.67,81241.55,8.6,-0.60216,0.0004,13.58186]
[1778513589087,27.66,81243.95,8.6,-0.60121,0.0004,13.59084]
[1778513589243,27.66,81243.95,8.6,-0.60121,0.0004,13.59084]
[1778513589576,27.66,81243.95,8.6,-0.60121,0.0004,13.59084]
[1778513589687,27.66,81243.95,8.6,-0.60121,0.0004,13.59084]
[1778513589763,27.66,81243.95,8.6,-0.60121,0.0004,13.59084]
[1778513589898,27.66,81240.54,8.6,-0.60257,0.0004,13.57793]
[1778513590189,27.66,81240.54,8.6,-0.60257,0.0004,13.57793]
[1778513590672,27.66,81240.54,8.6,-0.60257,0.0004,13.57793]
[1778513590745,27.66,81234.55,8.6,-0.60495,0.0004,13.5549]
[1778513592005,27.66,81234.55,8.6,-0.60495,0.0004,13.5549]
[1778513592049,27.66,81234.55,8.6,-0.60495,0.0004,13.5549]
[1778513592150,27.66,81230.39,8.6,-0.6066,0.0004,13.53863]
[1778513592520,27.66,81230.39,8.6,-0.6066,0.0004,13.53863]
[1778513592847,27.66,81230.39,8.6,-0.6066,0.0004,13.53863]
[1778513592908,27.66,81232.18,8.6,-0.6059,0.0004,13.54561]
[1778513594397,27.66,81233.19,8.6,-0.6055,0.0004,13.54954]
[1778513594932,27.66,81233.19,8.6,-0.6055,0.0004,13.54954]
[1778513598656,27.65,81230.74,8.6,-0.60649,0.0004,13.53974]
[1778513600376,27.65,81230.41,8.6,-0.60664,0.0004,13.53828]
[1778513600730,27.65,81235.32,8.6,-0.6047,0.0004,13.55737]
[1778513602744,27.64,81238.75,8.6,-0.60336,0.0004,13.57042]
[1778513604691,27.64,81238.42,8.6,-0.60349,0.0004,13.56909]
[1778513610705,27.63,81236.57,8.6,-0.60426,0.0004,13.56171]
[1778513610761,27.63,81236.57,8.6,-0.60426,0.0004,13.56171]
[1778513611808,27.63,81232.61,8.6,-0.60589,0.0004,13.53884]
[1778513613840,27.63,81231.15,8.6,-0.60648,0.0004,13.53307]
[1778513613869,27.63,81231.15,8.6,-0.60648,0.0004,13.53307]
[1778513613947,27.63,81231.15,8.6,-0.60648,0.0004,13.53307]
[1778513614038,27.63,81231.15,8.6,-0.60648,0.0004,13.53307]
[1778513614073,27.63,81231.15,8.6,-0.60648,0.0004,13.53307]
[1778513614145,27.63,81231.15,8.6,-0.60648,0.0004,13.53307]
[1778513614161,27.63,81231.15,8.6,-0.60648,0.0004,13.53307]
[1778513615114,27.63,81231.94,8.6,-0.60617,0.0004,13.53614]
[1778513614829,27.63,81243.63,8.6,-0.60154,0.0004,13.581]
[1778513615270,27.63,81243.63,8.6,-0.60154,0.0004,13.581]
[1778513615948,27.63,81243.63,8.6,-0.60154,0.0004,13.581]
[1778513616844,27.62,81249.27,8.6,-0.5993,0.0004,13.60191]
[1778513618857,27.62,81246.8,8.6,-0.6003,0.0004,13.59268]
[1778513622885,27.62,81249.12,8.6,-0.59939,0.0004,13.60112]
[1778513623892,27.61,81252.6,8.6,-0.59801,0.0004,13.61384]
[1778513624648,27.61,81252.6,8.6,-0.59801,0.0004,13.61384]
[1778513624899,27.61,81254.75,8.6,-0.59716,0.0004,13.62159]
[1778513625906,27.61,81258.29,8.6,-0.59576,0.0004,13.63426]
[1778513626913,27.61,81262.45,8.6,-0.5941,0.0004,13.64895]
[1778513628346,27.61,81263.45,8.6,-0.59371,0.0004,13.65243]
[1778513628927,27.61,81264.15,8.6,-0.59343,0.0004,13.65484]
[1778513631948,27.61,81261.03,8.6,-0.59469,0.0004,13.6438]
[1778513634553,27.6,81260.32,8.6,-0.59498,0.0004,13.64123]
[1778513634969,27.6,81260.75,8.6,-0.59481,0.0004,13.64273]
[1778513635454,27.6,81260.75,8.6,-0.59481,0.0004,13.64273]
[1778513635976,27.6,81260.18,8.6,-0.59504,0.0004,13.64069]
[1778513638184,27.6,81263.97,8.6,-0.59353,0.0004,13.65396]
[1778513638210,27.6,81263.97,8.6,-0.59353,0.0004,13.65396]
[1778513638493,27.6,81263.97,8.6,-0.59353,0.0004,13.65396]
[1778513638997,27.6,81280.09,8.6,-0.58709,0.0004,13.70849]
[1778513640010,27.6,81283.51,8.6,-0.58572,0.0004,13.71957]
[1778513644367,27.59,81282.5,8.6,-0.58614,0.0004,13.71622]
[1778513644658,27.59,81282.5,8.6,-0.58614,0.0004,13.71622]
[1778513645043,27.59,81279.38,8.6,-0.58739,0.0004,13.706]
[1778513646049,27.59,81276.23,8.6,-0.58866,0.0004,13.69555]
[1778513648063,27.59,81272.84,8.6,-0.59003,0.0004,13.68411]
[1778513649070,27.59,81269.3,8.6,-0.59145,0.0004,13.67203]
[1778513651316,27.58,81269.77,8.6,-0.59127,0.0004,13.67356]
[1778513652091,27.58,81280.2,8.6,-0.58709,0.0004,13.70845]
[1778513653098,27.58,81284.3,8.6,-0.58545,0.0004,13.72173]
[1778513655957,27.58,81285.53,8.6,-0.58497,0.0004,13.72562]
[1778513656119,27.58,81289.2,8.6,-0.5835,0.0004,13.73725]
[1778513656819,27.58,81289.2,8.6,-0.5835,0.0004,13.73725]
[1778513657126,27.58,81292.48,8.6,-0.58218,0.0004,13.74749]
[1778513658052,27.58,81292.48,8.6,-0.58218,0.0004,13.74749]
[1778513658088,27.58,81292.48,8.6,-0.58218,0.0004,13.74749]
[1778513658133,27.58,81287.99,8.6,-0.58399,0.0004,13.73338]
[1778513659140,27.57,81282.31,8.6,-0.58628,0.0004,13.71512]
[1778513660147,27.57,81279.34,8.6,-0.58747,0.0004,13.70538]
[1778513662161,27.57,81276.44,8.6,-0.58864,0.0004,13.69571]
[1778513662899,27.57,81276.44,8.6,-0.58864,0.0004,13.69571]
[1778513663168,27.57,81280.32,8.6,-0.58709,0.0004,13.7085]
[1778513665024,27.57,81279.46,8.6,-0.58744,0.0004,13.70564]
[1778513665182,27.57,81276.36,8.6,-0.58869,0.0004,13.69534]
[1778513666792,27.57,81276.21,8.6,-0.58875,0.0004,13.69481]
[1778513666833,27.57,81276.21,8.6,-0.58875,0.0004,13.69481]
[1778513667196,27.56,81270.0,8.6,-0.59124,0.0004,13.6738]
[1778513668203,27.56,81267.11,8.6,-0.59241,0.0004,13.66382]
[1778513669206,27.56,81267.11,8.6,-0.59241,0.0004,13.66382]
[1778513669210,27.56,81263.22,8.6,-0.59397,0.0004,13.65022]
[1778513669992,27.56,81263.22,8.6,-0.59397,0.0004,13.65022]
[1778513670217,27.56,81256.87,8.6,-0.59651,0.0004,13.6276]
[1778513671224,27.56,81254.25,8.6,-0.59761,0.0004,13.61072]
[1778513673521,27.56,81254.42,8.6,-0.59755,0.0004,13.61129]
[1778513673774,27.56,81254.42,8.6,-0.59755,0.0004,13.61129]
[1778513673826,27.56,81254.42,8.6,-0.59755,0.0004,13.61129]
[1778513674015,27.56,81254.42,8.6,-0.59755,0.0004,13.61129]
[1778513674785,27.55,81252.97,8.6,-0.59814,0.0004,13.60592]
[1778513674803,27.55,81252.97,8.6,-0.59814,0.0004,13.60592]
[1778513674917,27.55,81252.97,8.6,-0.59814,0.0004,13.60592]
[1778513674919,27.55,81252.97,8.6,-0.59814,0.0004,13.60592]
[1778513675019,27.55,81245.53,8.6,-0.60111,0.0004,13.57828]
[1778513676050,27.55,81240.9,8.6,-0.60296,0.0004,13.56069]
[1778513677494,27.55,81239.02,8.6,-0.60371,0.0004,13.55349]
[1778513678273,27.55,81232.91,8.6,-0.60614,0.0004,13.52965]
[1778513679437,27.55,81232.91,8.6,-0.60614,0.0004,13.52965]
[1778513680045,27.55,81232.91,8.6,-0.60614,0.0004,13.52965]
[1778513680670,27.55,81231.05,8.6,-0.60689,0.0004,13.52225]
[1778513680745,27.55,81231.05,8.6,-0.60689,0.0004,13.52225]
[1778513680753,27.55,81231.05,8.6,-0.60689,0.0004,13.52225]
[1778513681673,27.55,81230.67,8.6,-0.60704,0.0004,13.52075]
[1778513681723,27.55,81230.67,8.6,-0.60704,0.0004,13.52075]
[1778513682183,27.55,81230.67,8.6,-0.60704,0.0004,13.52075]
[1778513682206,27.55,81230.67,8.6,-0.60704,0.0004,13.52075]
[1778513681774,27.55,81234.3,8.6,-0.6056,0.0004,13.53499]
[1778513682282,27.55,81234.3,8.6,-0.6056,0.0004,13.53499]
[1778513682497,27.55,81234.3,8.6,-0.6056,0.0004,13.53499]
[1778513682582,27.55,81234.3,8.6,-0.6056,0.0004,13.53499]
[1778513682719,27.55,81234.3,8.6,-0.6056,0.0004,13.53499]
[1778513683064,27.54,81227.96,8.6,-0.60813,0.0004,13.50981]
[1778513683273,27.54,81227.96,8.6,-0.60813,0.0004,13.50981]
[1778513683296,27.54,81227.96,8.6,-0.60813,0.0004,13.50981]
[1778513683484,27.54,81227.96,8.6,-0.60813,0.0004,13.50981]
[1778513683495,27.54,81208.36,8.6,-0.61589,0.00039,13.42898]
[1778513684968,27.54,81203.41,8.6,-0.61785,0.00039,13.40768]
[1778513685332,27.54,81200.56,8.6,-0.61897,0.00039,13.39532]
[1778513686286,27.54,81200.56,8.6,-0.61897,0.00039,13.39532]
[1778513686340,27.54,81197.47,8.6,-0.62019,0.00039,13.38176]
[1778513687303,27.54,81197.47,8.6,-0.62019,0.00039,13.38176]
[1778513687309,27.54,81197.47,8.6,-0.62019,0.00039,13.38176]
[1778513688660,27.54,81206.2,8.6,-0.61676,0.00039,13.41957]
[1778513690367,27.54,81201.6,8.6,-0.61858,0.00039,13.39963]
[1778513691374,27.54,81196.53,8.6,-0.62058,0.00039,13.3774]
[1778513695256,27.53,81198.49,8.6,-0.61981,0.00039,13.38596]
[1778513703458,27.52,81195.61,8.6,-0.62099,0.00039,13.37281]
[1778513707336,27.52,81195.6,8.6,-0.62101,0.00039,13.37262]
[1778513708498,27.52,81198.47,8.6,-0.61989,0.00039,13.38516]
[1778513712282,27.52,81199.96,8.6,-0.61932,0.00039,13.39151]
[1778513713170,27.51,81207.23,8.6,-0.61646,0.00039,13.42285]
[1778513713413,27.51,81207.23,8.6,-0.61646,0.00039,13.42285]
[1778513713533,27.51,81213.47,8.6,-0.61399,0.0004,13.44928]
[1778513717198,27.51,81213.14,8.6,-0.61413,0.0004,13.4478]
[1778513716554,27.51,81210.45,8.6,-0.6152,0.0004,13.43642]
[1778513717561,27.51,81215.32,8.6,-0.61328,0.0004,13.45684]
[1778513719398,27.51,81216.63,8.6,-0.61276,0.0004,13.46226]
[1778513720036,27.51,81216.63,8.6,-0.61276,0.0004,13.46226]
[1778513722249,27.51,81214.66,8.6,-0.61355,0.0004,13.45397]
[1778513722544,27.51,81212.78,8.6,-0.6143,0.0004,13.44603]
[1778513722599,27.51,81209.29,8.6,-0.61568,0.0004,13.43128]
[1778513724187,27.51,81209.29,8.6,-0.61568,0.0004,13.43128]
[1778513724265,27.5,81205.03,8.6,-0.61737,0.00039,13.41298]
[1778513724613,27.5,81199.34,8.6,-0.61961,0.00039,13.38826]
[1778513725551,27.5,81199.34,8.6,-0.61961,0.00039,13.38826]
[1778513727855,27.5,81196.9,8.6,-0.62058,0.00039,13.37748]
[1778513736705,27.49,81201.58,8.6,-0.61884,0.00039,13.39009]
[1778513741740,27.49,81200.67,8.6,-0.61922,0.00039,13.3859]
[1778513746956,27.48,81201.09,8.6,-0.61907,0.00039,13.38754]
[1778513748041,27.48,81201.08,8.6,-0.61908,0.00039,13.38741]
[1778513748140,27.48,81207.18,8.6,-0.61667,0.0004,13.41378]
[1778513748390,27.48,81207.18,8.6,-0.61667,0.0004,13.41378]
[1778513748757,27.48,81207.18,8.6,-0.61667,0.0004,13.41378]
[1778513748791,27.48,81214.73,8.6,-0.61369,0.0004,13.44578]
[1778513750804,27.48,81211.42,8.6,-0.615,0.0004,13.43176]
[1778513753825,27.48,81213.57,8.6,-0.61416,0.0004,13.44075]
[1778513754853,27.48,81213.57,8.6,-0.61416,0.0004,13.44075]
[1778513755303,27.48,81216.65,8.6,-0.61294,0.0004,13.45361]
[1778513755362,27.48,81216.65,8.6,-0.61294,0.0004,13.45361]
[1778513755407,27.48,81216.65,8.6,-0.61294,0.0004,13.45361]
[1778513755551,27.48,81216.65,8.6,-0.61294,0.0004,13.45361]
[1778513756035,27.48,81216.65,8.6,-0.61294,0.0004,13.45361]
[1778513756136,27.48,81207.72,8.6,-0.61649,0.0004,13.41584]
[1778513756340,27.48,81207.72,8.6,-0.61649,0.0004,13.41584]
[1778513756847,27.48,81203.09,8.6,-0.61832,0.00039,13.39587]
[1778513757854,27.47,81200.92,8.6,-0.61918,0.00039,13.38637]
[1778513760875,27.47,81198.79,8.6,-0.62005,0.00039,13.37673]
[1778513761679,27.47,81198.79,8.6,-0.62005,0.00039,13.37673]
[1778513761882,27.46,81204.14,8.6,-0.61798,0.0004,13.39956]
[1778513762665,27.46,81204.14,8.6,-0.61798,0.0004,13.39956]
[1778513762680,27.46,81204.14,8.6,-0.61798,0.0004,13.39956]
[1778513762948,27.46,81204.14,8.6,-0.61798,0.0004,13.39956]
[1778513762998,27.45,81216.69,8.6,-0.61303,0.0004,13.45276]
[1778513763399,27.45,81216.69,8.6,-0.61303,0.0004,13.45276]
[1778513763401,27.45,81216.69,8.6,-0.61303,0.0004,13.45276]
[1778513764903,27.45,81214.21,8.6,-0.61402,0.0004,13.44227]
[1778513768931,27.45,81218.08,8.6,-0.6125,0.0004,13.45835]
[1778513769374,27.45,81218.08,8.6,-0.6125,0.0004,13.45835]
[1778513770530,27.45,81219.39,8.6,-0.61198,0.0004,13.46371]
[1778513770945,27.45,81221.95,8.6,-0.61097,0.0004,13.47423]
[1778513772262,27.45,81221.95,8.6,-0.61097,0.0004,13.47423]
[1778513779002,27.44,81219.88,8.6,-0.61182,0.0004,13.46541]
[1778513781449,27.44,81217.85,8.6,-0.61263,0.0004,13.45693]
[1778513782025,27.44,81216.65,8.6,-0.61311,0.0004,13.45189]
[1778513782577,27.44,81216.65,8.6,-0.61311,0.0004,13.45189]
[1778513788067,27.43,81217.13,8.6,-0.61294,0.0004,13.45373]
[1778513793102,27.43,81221.74,8.6,-0.61118,0.0004,13.46527]
[1778513793503,27.43,81221.74,8.6,-0.61118,0.0004,13.46527]
[1778513794109,27.43,81223.4,8.6,-0.61052,0.0004,13.47206]
[1778513796681,27.43,81223.27,8.6,-0.61057,0.0004,13.47149]
[1778513796788,27.43,81223.27,8.6,-0.61057,0.0004,13.47149]
[1778513798137,27.43,81228.77,8.6,-0.60839,0.0004,13.49372]
[1778513799986,27.42,81228.9,8.6,-0.60834,0.0004,13.49421]
[1778513803112,27.42,81227.03,8.6,-0.6091,0.0004,13.48658]
[1778513803235,27.42,81227.03,8.6,-0.6091,0.0004,13.48658]
[1778513803288,27.42,81227.03,8.6,-0.6091,0.0004,13.48658]
[1778513804298,27.42,81235.83,8.6,-0.60559,0.0004,13.5216]
[1778513806144,27.42,81237.31,8.6,-0.60501,0.0004,13.52735]
[1778513806196,27.42,81237.31,8.6,-0.60501,0.0004,13.52735]
[1778513806216,27.42,81241.94,8.6,-0.60316,0.0004,13.54525]
[1778513806974,27.42,81241.94,8.6,-0.60316,0.0004,13.54525]
[1778513807188,27.42,81241.94,8.6,-0.60316,0.0004,13.54525]
[1778513807200,27.42,81243.18,8.6,-0.60267,0.0004,13.54997]
[1778513810861,27.42,81244.51,8.6,-0.60214,0.0004,13.55497]
[1778513811228,27.41,81239.11,8.6,-0.6043,0.0004,13.53418]
[1778513812264,27.41,81239.11,8.6,-0.6043,0.0004,13.53418]
[1778513812339,27.41,81236.91,8.6,-0.60519,0.0004,13.52557]
[1778513813242,27.41,81242.08,8.6,-0.60312,0.0004,13.54561]
[1778513815256,27.41,81244.44,8.6,-0.60218,0.0004,13.55458]
[1778513820291,27.41,81244.78,8.6,-0.60206,0.0004,13.55571]
[1778513825056,27.4,81244.84,8.6,-0.60205,0.0004,13.55585]
[1778513826535,27.4,81244.78,8.6,-0.60208,0.0004,13.55554]
[1778513827130,27.4,81244.78,8.6,-0.60208,0.0004,13.55554]
[1778513828072,27.4,81245.98,8.6,-0.60161,0.0004,13.56007]
[1778513828348,27.4,81249.61,8.6,-0.60015,0.0004,13.57373]
[1778513828992,27.4,81249.61,8.6,-0.60015,0.0004,13.57373]
[1778513829355,27.4,81256.7,8.6,-0.59731,0.0004,13.59991]
[1778513831369,27.4,81260.1,8.6,-0.59595,0.0004,13.61218]
[1778513836406,27.39,81260.9,8.6,-0.59564,0.0004,13.61493]
[1778513841439,27.39,81263.16,8.6,-0.59474,0.0004,13.62291]
[1778513842446,27.39,81265.51,8.6,-0.5938,0.0004,13.63124]
[1778513847481,27.39,81265.72,8.6,-0.59372,0.0004,13.63195]
[1778513852516,27.39,81266.65,8.6,-0.59339,0.0004,13.62785]
[1778513856016,27.39,81266.66,8.6,-0.59339,0.0004,13.62787]
[1778513856146,27.39,81266.66,8.6,-0.59339,0.0004,13.62787]
[1778513856190,27.39,81266.64,8.6,-0.5934,0.0004,13.62779]
[1778513856544,27.39,81257.13,8.6,-0.59723,0.0004,13.59373]
[1778513857835,27.39,81257.13,8.6,-0.59723,0.0004,13.59373]
[1778513857949,27.39,81257.13,8.6,-0.59723,0.0004,13.59373]
[1778513858016,27.39,81251.93,8.6,-0.59933,0.0004,13.57453]
[1778513858558,27.39,81255.65,8.6,-0.59783,0.0004,13.58827]
[1778513863593,27.38,81257.44,8.6,-0.59713,0.0004,13.59463]
[1778513865607,27.38,81259.78,8.6,-0.5962,0.0004,13.60304]
[1778513866614,27.38,81263.54,8.6,-0.59469,0.0004,13.61649]
[1778513868078,27.38,81263.54,8.6,-0.59469,0.0004,13.61649]
[1778513868179,27.37,81264.4,8.6,-0.59435,0.0004,13.61948]
[1778513869635,27.37,81259.72,8.6,-0.59624,0.0004,13.60269]
[1778513870642,27.37,81256.6,8.6,-0.5975,0.0004,13.59132]
[1778513872676,27.37,81256.37,8.6,-0.5976,0.0004,13.59045]
[1778513874590,27.37,81256.47,8.6,-0.59756,0.0004,13.59077]
[1778513875101,27.37,81256.47,8.6,-0.59756,0.0004,13.59077]
[1778513875677,27.37,81259.86,8.6,-0.5962,0.0004,13.60305]
[1778513877504,27.37,81259.35,8.6,-0.59641,0.0004,13.60118]
[1778513877691,27.37,81255.59,8.6,-0.59793,0.0004,13.58744]
[1778513880431,27.37,81256.86,8.6,-0.59742,0.0004,13.59206]
[1778513880712,27.36,81255.5,8.6,-0.59798,0.0004,13.58699]
[1778513884330,27.36,81255.87,8.6,-0.59784,0.0004,13.58827]
[1778513884409,27.36,81256.9,8.6,-0.59743,0.0004,13.59197]
[1778513884740,27.36,81259.59,8.6,-0.59635,0.0004,13.60175]
[1778513888768,27.35,81262.98,8.6,-0.595,0.0004,13.61377]
[1778513893803,27.34,81261.95,8.6,-0.59544,0.0004,13.60985]
[1778513899422,27.34,81262.28,8.6,-0.59533,0.0004,13.61086]
[1778513899544,27.34,81261.1,8.6,-0.59581,0.0004,13.60658]
[1778513899607,27.34,81261.1,8.6,-0.59581,0.0004,13.60658]
[1778513899755,27.34,81261.1,8.6,-0.59581,0.0004,13.60658]
[1778513899926,27.34,81261.1,8.6,-0.59581,0.0004,13.60658]
[1778513900174,27.34,81261.1,8.6,-0.59581,0.0004,13.60658]
[1778513900220,27.34,81261.1,8.6,-0.59581,0.0004,13.60658]
[1778513900356,27.34,81249.48,8.6,-0.6005,0.0004,13.56369]
[1778513900856,27.34,81249.48,8.6,-0.6005,0.0004,13.56369]
[1778513900927,27.34,81249.48,8.6,-0.6005,0.0004,13.56369]
[1778513901029,27.34,81233.23,8.6,-0.60703,0.0004,13.50071]
[1778513901502,27.34,81233.23,8.6,-0.60703,0.0004,13.50071]
[1778513901612,27.34,81233.23,8.6,-0.60703,0.0004,13.50071]
[1778513902130,27.33,81229.38,8.6,-0.60858,0.0004,13.48515]
[1778513904880,27.33,81223.29,8.6,-0.61103,0.0004,13.46019]
[1778513905887,27.33,81216.48,8.6,-0.61375,0.0004,13.43177]
[1778513906894,27.33,81214.23,8.6,-0.61465,0.0004,13.42223]
[1778513907955,27.33,81214.23,8.6,-0.61465,0.0004,13.42223]
[1778513907995,27.33,81214.23,8.6,-0.61465,0.0004,13.42223]
[1778513908951,27.33,81213.03,8.6,-0.61513,0.0004,13.41711]
[1778513911062,27.33,81210.18,8.6,-0.61627,0.0004,13.40485]
[1778513911929,27.32,81215.09,8.6,-0.61438,0.0004,13.41828]
[1778513916579,27.32,81215.54,8.6,-0.61422,0.0004,13.42001]
[1778513918097,27.32,81214.07,8.6,-0.61481,0.0004,13.41373]
[1778513920888,27.32,81214.85,8.6,-0.61451,0.0004,13.41691]
[1778513922701,27.31,81213.07,8.6,-0.61523,0.0004,13.40925]
[1778513926099,27.31,81213.32,8.6,-0.61514,0.0004,13.41019]
[1778513928948,27.31,81214.63,8.6,-0.61463,0.0004,13.41565]
[1778513930311,27.31,81214.77,8.6,-0.61458,0.0004,13.4162]
[1778513930351,27.31,81217.34,8.6,-0.61356,0.0004,13.42698]
[1778513931948,27.31,81217.23,8.6,-0.6136,0.0004,13.42652]
[1778513932221,27.31,81217.23,8.6,-0.6136,0.0004,13.42652]
[1778513932348,27.31,81217.23,8.6,-0.6136,0.0004,13.42652]
[1778513932409,27.3,81221.49,8.6,-0.61191,0.0004,13.44428]
[1778513933348,27.3,81221.49,8.6,-0.61191,0.0004,13.44428]
[1778513933352,27.3,81227.9,8.6,-0.60934,0.0004,13.47061]
[1778513933536,27.3,81227.9,8.6,-0.60934,0.0004,13.47061]
[1778513934051,27.3,81227.9,8.6,-0.60934,0.0004,13.47061]
[1778513934891,27.3,81227.18,8.6,-0.60963,0.0004,13.46768]
[1778513935291,27.3,81227.18,8.6,-0.60963,0.0004,13.46768]
[1778513935504,27.3,81229.46,8.6,-0.60873,0.0004,13.47687]
[1778513941133,27.3,81224.67,8.6,-0.61066,0.0004,13.45719]
[1778513942141,27.3,81221.61,8.6,-0.61189,0.0004,13.44451]
[1778513945366,27.3,81221.02,8.6,-0.61213,0.0004,13.44202]
[1778513945408,27.3,81223.78,8.6,-0.61102,0.0004,13.45345]
[1778513946726,27.3,81224.78,8.6,-0.61062,0.0004,13.45755]
[1778513947175,27.3,81228.93,8.6,-0.60896,0.0004,13.47448]
[1778513948669,27.3,81228.18,8.6,-0.60927,0.0004,13.47141]
[1778513949189,27.29,81228.36,8.6,-0.6092,0.0004,13.47211]
[1778513950089,27.29,81228.36,8.6,-0.6092,0.0004,13.47211]
[1778513952090,27.29,81227.1,8.6,-0.60971,0.0004,13.46693]
[1778513952205,27.29,81227.1,8.6,-0.60971,0.0004,13.46693]
[1778513952416,27.29,81227.1,8.6,-0.60971,0.0004,13.46693]
[1778513952517,27.29,81228.1,8.6,-0.60931,0.0004,13.47099]
[1778513953217,27.29,81230.92,8.6,-0.60818,0.0004,13.48238]
[1778513957595,27.29,81230.4,8.6,-0.6084,0.0004,13.4802]
[1778513963287,27.29,81230.01,8.6,-0.60856,0.0004,13.47853]
[1778513964819,27.29,81230.33,8.6,-0.60844,0.0004,13.47981]
[1778513969232,27.29,81229.87,8.6,-0.60863,0.0004,13.4779]
[1778513974591,27.28,81229.49,8.6,-0.60884,0.0004,13.46888]
[1778513980108,27.28,81229.25,8.6,-0.60895,0.0004,13.46779]
[1778513981008,27.28,81229.25,8.6,-0.60895,0.0004,13.46778]
[1778513981430,27.28,81229.25,8.6,-0.60895,0.0004,13.46778]
[1778513981665,27.28,81229.25,8.6,-0.60895,0.0004,13.46776]
[1778513981699,27.28,81229.25,8.6,-0.60895,0.0004,13.46776]
[1778513981901,27.28,81229.25,8.6,-0.60895,0.0004,13.46776]
[1778513982050,27.28,81229.25,8.6,-0.60895,0.0004,13.46776]
[1778513982420,27.28,81239.18,8.6,-0.60497,0.0004,13.50738]
[1778513983551,27.28,81244.91,8.6,-0.60266,0.0004,13.52962]
[1778513984593,27.28,81245.34,8.6,-0.60249,0.0004,13.53125]
[1778513985181,27.28,81245.34,8.6,-0.60249,0.0004,13.53125]
[1778513988105,27.28,81246.72,8.6,-0.60194,0.0004,13.53644]
[1778513989469,27.27,81247.11,8.6,-0.60179,0.0004,13.53787]
[1778513989592,27.27,81247.11,8.6,-0.60179,0.0004,13.53787]
[1778513990158,27.27,81247.11,8.6,-0.60179,0.0004,13.53787]
[1778513990433,27.27,81247.11,8.6,-0.60179,0.0004,13.53787]
[1778513990476,27.27,81250.21,8.6,-0.60054,0.0004,13.54962]
[1778513990700,27.27,81250.21,8.6,-0.60054,0.0004,13.54962]
[1778513991483,27.27,81254.36,8.6,-0.59887,0.0004,13.56515]
[1778513996518,27.27,81254.08,8.6,-0.59899,0.0004,13.56405]
[1778514001553,27.27,81254.43,8.6,-0.59885,0.0004,13.56532]
[1778514004574,27.27,81257.68,8.6,-0.59754,0.0004,13.57731]
[1778514004584,27.27,81257.68,8.6,-0.59754,0.0004,13.57731]
[1778514004660,27.27,81257.68,8.6,-0.59754,0.0004,13.57731]
[1778514004904,27.27,81257.68,8.6,-0.59754,0.0004,13.57731]
[1778514004921,27.27,81257.68,8.6,-0.59754,0.0004,13.57731]
[1778514005707,27.27,81257.68,8.6,-0.59754,0.0004,13.57731]
[1778514005813,27.27,81257.68,8.6,-0.59754,0.0004,13.57731]
[1778514006210,27.27,81257.68,8.6,-0.59754,0.0004,13.57731]
[1778514006276,27.27,81253.34,8.6,-0.5993,0.0004,13.56121]
[1778514006824,27.27,81253.34,8.6,-0.5993,0.0004,13.56121]
[1778514006918,27.27,81244.97,8.6,-0.60268,0.0004,13.52949]
[1778514007752,27.27,81244.97,8.6,-0.60268,0.0004,13.52949]
[1778514007867,27.27,81244.97,8.6,-0.60268,0.0004,13.52949]
[1778514007880,27.27,81244.97,8.6,-0.60268,0.0004,13.52949]
[1778514008471,27.27,81244.97,8.6,-0.60268,0.0004,13.52949]
[1778514008557,27.27,81240.38,8.6,-0.60453,0.0004,13.51167]
[1778514009212,27.27,81240.38,8.6,-0.60453,0.0004,13.51167]
[1778514009297,27.27,81240.38,8.6,-0.60453,0.0004,13.51167]
[1778514009339,27.27,81248.19,8.6,-0.60138,0.0004,13.54179]
[1778514009920,27.27,81248.19,8.6,-0.60138,0.0004,13.54179]
[1778514010023,27.27,81248.19,8.6,-0.60138,0.0004,13.54179]
[1778514013273,27.27,81248.54,8.6,-0.60124,0.0004,13.5431]
[1778514015113,27.27,81250.78,8.6,-0.60034,0.0004,13.55155]
[1778514015276,27.27,81250.78,8.6,-0.60034,0.0004,13.55155]
[1778514018603,27.27,81248.69,8.6,-0.60119,0.0004,13.54359]
[1778514022908,27.26,81247.22,8.6,-0.60179,0.0004,13.53793]
[1778514023595,27.26,81247.22,8.6,-0.60179,0.0004,13.53793]
[1778514024593,27.26,81247.11,8.6,-0.60183,0.0004,13.5375]
[1778514023709,27.26,81254.1,8.6,-0.59901,0.0004,13.56386]
[1778514024715,27.26,81259.76,8.6,-0.59672,0.0004,13.58471]
[1778514027737,27.26,81262.16,8.6,-0.59575,0.0004,13.59339]
[1778514028718,27.26,81262.16,8.6,-0.59575,0.0004,13.59339]
[1778514029033,27.26,81262.77,8.6,-0.59551,0.00041,13.59558]
[1778514029769,27.26,81265.13,8.6,-0.59455,0.00041,13.60405]
[1778514030776,27.26,81267.63,8.6,-0.59354,0.00041,13.61293]
[1778514035814,27.26,81268.02,8.6,-0.59343,0.00041,13.60694]
[1778514040849,27.26,81267.64,8.6,-0.59359,0.00041,13.60557]
[1778514045884,27.26,81267.69,8.6,-0.59358,0.00041,13.60566]
[1778514050919,27.25,81267.79,8.6,-0.59355,0.00041,13.60589]
[1778514051906,27.25,81267.79,8.6,-0.59355,0.00041,13.60589]
[1778514052533,27.25,81267.79,8.6,-0.59355,0.00041,13.60589]
[1778514052568,27.25,81264.77,8.6,-0.59478,0.00041,13.5951]
[1778514052934,27.25,81253.48,8.6,-0.59935,0.0004,13.55381]
[1778514053755,27.25,81253.48,8.6,-0.59935,0.0004,13.55381]
[1778514053849,27.25,81253.48,8.6,-0.59935,0.0004,13.55381]
[1778514054908,27.25,81251.47,8.6,-0.60017,0.0004,13.54623]
[1778514055054,27.25,81251.47,8.6,-0.60017,0.0004,13.54623]
[1778514057564,27.25,81248.81,8.6,-0.60125,0.0004,13.53613]
[1778514057570,27.25,81248.81,8.6,-0.60125,0.0004,13.53613]
[1778514057638,27.25,81249.55,8.6,-0.60095,0.0004,13.53891]
[1778514057898,27.25,81249.55,8.6,-0.60095,0.0004,13.53891]
[1778514058006,27.25,81249.55,8.6,-0.60095,0.0004,13.53891]
[1778514058008,27.25,81249.55,8.6,-0.60095,0.0004,13.53891]
[1778514058060,27.25,81249.55,8.6,-0.60095,0.0004,13.53891]
[1778514058102,27.25,81241.87,8.6,-0.60406,0.0004,13.50936]
[1778514058944,27.25,81241.87,8.6,-0.60406,0.0004,13.50936]
[1778514058976,27.25,81238.59,8.6,-0.60538,0.0004,13.49647]
[1778514061997,27.25,81242.75,8.6,-0.60371,0.0004,13.5127]
[1778514065020,27.25,81240.02,8.6,-0.60482,0.0004,13.50199]
[1778514065885,27.25,81240.02,8.6,-0.60482,0.0004,13.50199]
[1778514066027,27.24,81242.99,8.6,-0.60362,0.0004,13.51357]
[1778514067022,27.24,81242.99,8.6,-0.60362,0.0004,13.51357]
[1778514072069,27.24,81241.26,8.6,-0.60433,0.0004,13.50671]
[1778514077379,27.24,81240.64,8.6,-0.60459,0.0004,13.50422]
[1778514077386,27.24,81243.06,8.6,-0.60362,0.0004,13.51363]
[1778514078111,27.24,81246.34,8.6,-0.60229,0.0004,13.52629]
[1778514079118,27.24,81248.55,8.6,-0.6014,0.0004,13.53472]
[1778514080446,27.24,81248.55,8.6,-0.6014,0.0004,13.53472]
[1778514083331,27.24,81248.28,8.6,-0.60152,0.0004,13.53361]
[1778514084198,27.23,81248.7,8.6,-0.60136,0.0004,13.53515]
[1778514085161,27.23,81240.26,8.6,-0.60477,0.0004,13.50249]
[1778514085738,27.23,81240.26,8.6,-0.60477,0.0004,13.50249]
[1778514085785,27.23,81240.26,8.6,-0.60477,0.0004,13.50249]
[1778514086537,27.23,81236.22,8.6,-0.60641,0.0004,13.48644]
[1778514087175,27.23,81234.09,8.6,-0.60726,0.0004,13.47794]
[1778514088963,27.23,81233.21,8.6,-0.60762,0.0004,13.47437]
[1778514089347,27.23,81233.21,8.6,-0.60762,0.0004,13.47437]
[1778514092475,27.23,81230.85,8.6,-0.60864,0.0004,13.45732]
[1778514092550,27.23,81230.85,8.6,-0.60864,0.0004,13.45732]
[1778514092957,27.23,81230.29,8.6,-0.60887,0.0004,13.45498]
[1778514093217,27.23,81240.11,8.6,-0.60491,0.0004,13.49423]
[1778514095347,27.23,81241.65,8.6,-0.60429,0.0004,13.50025]
[1778514101450,27.22,81239.37,8.6,-0.60524,0.0004,13.49101]
[1778514101541,27.22,81239.4,8.6,-0.60524,0.0004,13.49109]
[1778514104588,27.21,81240.59,8.6,-0.60476,0.0004,13.49569]
[1778514105319,27.21,81240.37,8.6,-0.60486,0.0004,13.49479]
[1778514105362,27.21,81238.36,8.6,-0.60567,0.0004,13.48685]
[1778514106308,27.21,81233.26,8.6,-0.60773,0.0004,13.46646]
[1778514107253,27.21,81233.26,8.6,-0.60773,0.0004,13.46646]
[1778514107496,27.21,81233.26,8.6,-0.60773,0.0004,13.46646]
[1778514111322,27.21,81234.05,8.6,-0.60742,0.0004,13.46952]
[1778514112350,27.21,81230.98,8.6,-0.60867,0.0004,13.45707]
[1778514115051,27.21,81230.45,8.6,-0.60888,0.0004,13.45489]
[1778514115309,27.21,81230.45,8.6,-0.60888,0.0004,13.45489]
[1778514115311,27.21,81230.45,8.6,-0.60888,0.0004,13.45489]
[1778514115597,27.21,81230.45,8.6,-0.60888,0.0004,13.45489]
[1778514115672,27.21,81229.38,8.6,-0.60932,0.0004,13.45049]
[1778514119204,27.21,81228.62,8.6,-0.60963,0.0004,13.44735]
[1778514119402,27.2,81223.77,8.6,-0.61158,0.0004,13.42732]
[1778514120658,27.2,81218.14,8.6,-0.61385,0.0004,13.40367]
[1778514121416,27.2,81220.51,8.6,-0.6129,0.0004,13.41366]
[1778514122235,27.2,81220.51,8.6,-0.6129,0.0004,13.41366]
[1778514122423,27.2,81219.21,8.6,-0.61342,0.0004,13.40817]
[1778514123692,27.2,81219.21,8.6,-0.61342,0.0004,13.40817]
[1778514123938,27.2,81219.05,8.6,-0.61348,0.0004,13.40748]
[1778514124437,27.2,81216.1,8.6,-0.61467,0.0004,13.39492]
[1778514125444,27.2,81213.77,8.6,-0.61561,0.0004,13.38492]
[1778514126128,27.2,81213.77,8.6,-0.61561,0.0004,13.38492]
[1778514131486,27.2,81212.25,8.6,-0.61624,0.0004,13.37821]
[1778514134610,27.2,81211.39,8.6,-0.61659,0.0004,13.37444]
[1778514134634,27.2,81208.95,8.6,-0.61756,0.0004,13.36382]
[1778514135064,27.2,81208.95,8.6,-0.61756,0.0004,13.36382]
[1778514135166,27.2,81208.95,8.6,-0.61756,0.0004,13.36382]
[1778514136893,27.2,81207.4,8.6,-0.61819,0.0004,13.35701]
[1778514138535,27.19,81200.18,8.6,-0.62108,0.0004,13.325]
[1778514139468,27.19,81200.18,8.6,-0.62108,0.0004,13.325]
[1778514139645,27.19,81200.18,8.6,-0.62108,0.0004,13.325]
[1778514139542,27.19,81197.12,8.6,-0.6223,0.0004,13.31121]
[1778514144332,27.19,81196.28,8.6,-0.62264,0.0004,13.30734]
[1778514144577,27.19,81201.7,8.6,-0.62048,0.0004,13.33167]
[1778514145584,27.19,81206.11,8.6,-0.61872,0.0004,13.35118]
[1778514146825,27.19,81205.66,8.6,-0.6189,0.0004,13.34916]
[1778514148591,27.19,81204.63,8.6,-0.61932,0.0004,13.34458]
[1778514151310,27.19,81207.82,8.6,-0.61805,0.0004,13.35851]
[1778514153647,27.18,81205.13,8.6,-0.6192,0.0004,13.33907]
[1778514154583,27.18,81205.13,8.6,-0.6192,0.0004,13.33907]
[1778514155661,27.18,81196.63,8.6,-0.62261,0.0004,13.30099]
[1778514159689,27.18,81200.28,8.6,-0.62116,0.0004,13.31729]
[1778514165413,27.18,81200.08,8.6,-0.62125,0.0004,13.31631]
[1778514170119,27.18,81201.56,8.6,-0.62067,0.0004,13.32283]
[1778514175737,27.17,81200.87,8.6,-0.62095,0.0004,13.31964]
[1778514176808,27.17,81204.95,8.6,-0.61933,0.0004,13.33773]
[1778514180547,27.17,81205.17,8.6,-0.61925,0.0004,13.33864]
[1778514183759,27.17,81206.33,8.6,-0.61879,0.0004,13.34364]
[1778514183893,27.17,81206.33,8.6,-0.61879,0.0004,13.34364]
[1778514184503,27.17,81208.32,8.6,-0.618,0.0004,13.35233]
[1778514184911,27.17,81208.32,8.6,-0.618,0.0004,13.35233]
[1778514184943,27.17,81217.72,8.6,-0.61422,0.0004,13.3929]
[1778514185871,27.17,81220.15,8.6,-0.61325,0.0004,13.40316]
[1778514189603,27.17,81221.89,8.6,-0.61256,0.0004,13.4104]
[1778514189704,27.16,81221.99,8.6,-0.61252,0.0004,13.41078]
[1778514190136,27.16,81221.99,8.6,-0.61252,0.0004,13.41078]
[1778514190149,27.16,81221.99,8.6,-0.61252,0.0004,13.41078]
[1778514190237,27.16,81222.52,8.6,-0.61231,0.0004,13.413]
[1778514192173,27.16,81223.68,8.6,-0.61185,0.0004,13.41781]
[1778514192360,27.16,81223.68,8.6,-0.61185,0.0004,13.41781]
[1778514193213,27.16,81224.0,8.6,-0.61172,0.0004,13.41912]
[1778514193516,27.16,81224.0,8.6,-0.61172,0.0004,13.41912]
[1778514193675,27.16,81229.06,8.6,-0.60968,0.0004,13.44004]
[1778514193928,27.16,81232.37,8.6,-0.60834,0.0004,13.45353]
[1778514195942,27.16,81235.11,8.6,-0.60724,0.0004,13.46457]
[1778514196845,27.16,81235.11,8.6,-0.60724,0.0004,13.46457]
[1778514198969,27.16,81235.28,8.6,-0.60717,0.0004,13.46523]
[1778514199518,27.16,81235.92,8.6,-0.60692,0.0004,13.46776]
[1778514199975,27.16,81244.64,8.6,-0.60339,0.00041,13.50217]
[1778514200982,27.16,81247.46,8.6,-0.60225,0.00041,13.51306]
[1778514204895,27.16,81247.0,8.6,-0.60245,0.00041,13.51118]
[1778514206017,27.16,81244.8,8.6,-0.60334,0.00041,13.50261]
[1778514207542,27.16,81244.8,8.6,-0.60334,0.00041,13.50261]
[1778514207643,27.15,81244.98,8.6,-0.60328,0.00041,13.50327]
[1778514208234,27.15,81244.98,8.6,-0.60328,0.00041,13.50327]
[1778514210458,27.15,81240.91,8.6,-0.60493,0.0004,13.48733]
[1778514211052,27.15,81236.93,8.6,-0.6066,0.0004,13.4641]
[1778514211999,27.15,81236.93,8.6,-0.6066,0.0004,13.4641]
[1778514212052,27.15,81236.93,8.6,-0.6066,0.0004,13.4641]
[1778514212398,27.15,81236.93,8.6,-0.6066,0.0004,13.4641]
[1778514212398,27.15,81230.03,8.6,-0.60939,0.0004,13.43619]
[1778514213068,27.15,81224.83,8.6,-0.61149,0.0004,13.41471]
[1778514214073,27.15,81217.91,8.6,-0.61428,0.0004,13.38556]
[1778514219108,27.15,81216.46,8.6,-0.61486,0.0004,13.37937]
[1778514224606,27.15,81215.11,8.6,-0.6154,0.0004,13.37358]
[1778514225018,27.15,81215.75,8.6,-0.61515,0.0004,13.37633]
[1778514233212,27.15,81216.66,8.6,-0.61478,0.0004,13.38022]
[1778514238247,27.15,81217.96,8.6,-0.61426,0.0004,13.38575]
[1778514241381,27.15,81218.28,8.6,-0.61413,0.0004,13.3871]
[1778514241465,27.15,81218.28,8.6,-0.61413,0.0004,13.3871]
[1778514241508,27.15,81218.53,8.6,-0.61403,0.0004,13.38816]
[1778514242376,27.15,81218.53,8.6,-0.61403,0.0004,13.38816]
[1778514242500,27.15,81229.15,8.6,-0.60975,0.0004,13.43252]
[1778514243148,27.15,81229.15,8.6,-0.60975,0.0004,13.43252]
[1778514243293,27.15,81236.36,8.6,-0.60683,0.0004,13.46175]
[1778514244713,27.15,81241.89,8.6,-0.60459,0.00041,13.4837]
[1778514244993,27.15,81241.89,8.6,-0.60459,0.00041,13.4837]
[1778514245382,27.15,81241.89,8.6,-0.60459,0.00041,13.4837]
[1778514245385,27.15,81242.55,8.6,-0.60433,0.00041,13.48629]
[1778514246314,27.15,81247.59,8.6,-0.60228,0.00041,13.50586]
[1778514247006,27.15,81247.59,8.6,-0.60228,0.00041,13.50586]
[1778514250321,27.15,81245.91,8.6,-0.60297,0.00041,13.49931]
[1778514251349,27.15,81248.92,8.6,-0.60175,0.00041,13.51087]
[1778514253140,27.15,81248.02,8.6,-0.60212,0.00041,13.50741]
[1778514258344,27.15,81247.04,8.6,-0.60253,0.00041,13.50355]
[1778514259617,27.15,81246.48,8.6,-0.60276,0.00041,13.50136]
[1778514260058,27.15,81246.47,8.6,-0.60276,0.00041,13.50131]
[1778514261254,27.15,81246.46,8.6,-0.60277,0.00041,13.50127]
[1778514261422,27.15,81246.39,8.6,-0.6028,0.00041,13.50099]
[1778514265127,27.14,81245.55,8.6,-0.60314,0.00041,13.49769]
[1778514265452,27.14,81245.3,8.6,-0.60324,0.00041,13.49671]
[1778514269803,27.14,81245.5,8.6,-0.60317,0.00041,13.49746]
[1778514269925,27.14,81244.92,8.6,-0.6034,0.00041,13.4952]
[1778514270485,27.14,81242.64,8.6,-0.60433,0.00041,13.48628]
[1778514273297,27.14,81241.05,8.6,-0.60503,0.00041,13.47259]
[1778514273786,27.14,81241.05,8.6,-0.60503,0.00041,13.47259]
[1778514274513,27.14,81246.54,8.6,-0.6028,0.00041,13.49403]
[1778514275520,27.14,81248.9,8.6,-0.60185,0.00041,13.5031]
[1778514276360,27.14,81248.9,8.6,-0.60185,0.00041,13.5031]
[1778514279222,27.14,81249.34,8.6,-0.60167,0.00041,13.50473]
[1778514279856,27.14,81249.24,8.6,-0.60172,0.00041,13.50433]
[1778514280555,27.14,81257.03,8.6,-0.59855,0.00041,13.53378]
[1778514281186,27.14,81257.03,8.6,-0.59855,0.00041,13.53378]
[1778514281562,27.14,81260.17,8.6,-0.59727,0.00041,13.54541]
[1778514282219,27.14,81260.17,8.6,-0.59727,0.00041,13.54541]
[1778514282249,27.14,81260.17,8.6,-0.59727,0.00041,13.54541]
[1778514282470,27.14,81260.17,8.6,-0.59727,0.00041,13.54541]
[1778514282590,27.14,81260.17,8.6,-0.59727,0.00041,13.54541]
[1778514282766,27.14,81260.17,8.6,-0.59727,0.00041,13.54541]
[1778514282824,27.14,81260.17,8.6,-0.59727,0.00041,13.54541]
[1778514282826,27.14,81260.17,8.6,-0.59727,0.00041,13.54541]
[1778514282829,27.14,81248.7,8.6,-0.60194,0.00041,13.50225]
[1778514282899,27.14,81248.7,8.6,-0.60194,0.00041,13.50225]
[1778514283063,27.14,81248.7,8.6,-0.60194,0.00041,13.50225]
[1778514283114,27.14,81248.7,8.6,-0.60194,0.00041,13.50225]
[1778514283334,27.14,81248.7,8.6,-0.60194,0.00041,13.50225]
[1778514283675,27.14,81248.7,8.6,-0.60194,0.00041,13.50225]
[1778514283704,27.14,81224.53,8.6,-0.61173,0.0004,13.40534]
[1778514283930,27.14,81224.53,8.6,-0.61173,0.0004,13.40534]
[1778514284106,27.14,81224.53,8.6,-0.61173,0.0004,13.40534]
[1778514284217,27.14,81224.53,8.6,-0.61173,0.0004,13.40534]
[1778514284661,27.14,81224.53,8.6,-0.61173,0.0004,13.40534]
[1778514284834,27.14,81207.99,8.6,-0.6184,0.0004,13.33442]
[1778514284877,27.14,81207.99,8.6,-0.6184,0.0004,13.33442]
[1778514285336,27.14,81207.99,8.6,-0.6184,0.0004,13.33442]
[1778514285596,27.14,81207.99,8.6,-0.6184,0.0004,13.33442]
[1778514285661,27.14,81206.95,8.6,-0.61881,0.0004,13.32984]
[1778514286784,27.14,81211.75,8.6,-0.61688,0.0004,13.35089]
[1778514287989,27.14,81211.63,8.6,-0.61693,0.0004,13.35038]
[1778514288501,27.14,81211.63,8.6,-0.61693,0.0004,13.35038]
[1778514288613,27.14,81206.74,8.6,-0.61889,0.0004,13.32896]
[1778514289479,27.14,81206.74,8.6,-0.61889,0.0004,13.32896]
[1778514289621,27.14,81195.57,8.6,-0.62338,0.0004,13.27877]
[1778514290218,27.14,81195.57,8.6,-0.62338,0.0004,13.27877]
[1778514290787,27.14,81196.79,8.6,-0.62289,0.0004,13.28434]
[1778514291283,27.14,81196.79,8.6,-0.62289,0.0004,13.28434]
[1778514291341,27.14,81196.79,8.6,-0.62289,0.0004,13.28434]
[1778514291542,27.14,81196.79,8.6,-0.62289,0.0004,13.28434]
[1778514291637,27.14,81198.9,8.6,-0.62204,0.0004,13.2939]
[1778514292119,27.14,81198.9,8.6,-0.62204,0.0004,13.2939]
[1778514292344,27.14,81198.9,8.6,-0.62204,0.0004,13.2939]
[1778514292642,27.14,81198.81,8.6,-0.62208,0.0004,13.2935]
[1778514293133,27.14,81198.81,8.6,-0.62208,0.0004,13.2935]
[1778514296223,27.14,81201.22,8.6,-0.62111,0.0004,13.30434]
[1778514296670,27.14,81201.64,8.6,-0.62095,0.0004,13.30621]
[1778514298140,27.14,81201.29,8.6,-0.62109,0.0004,13.30464]
[1778514298712,27.14,81201.29,8.6,-0.62109,0.0004,13.30464]
[1778514299394,27.14,81200.81,8.6,-0.62128,0.0004,13.30247]
[1778514299691,27.13,81203.69,8.6,-0.62013,0.0004,13.31535]
[1778514299922,27.13,81203.69,8.6,-0.62013,0.0004,13.31535]
[1778514300698,27.13,81197.13,8.6,-0.62276,0.0004,13.28583]
[1778514302800,27.13,81195.44,8.6,-0.62343,0.0004,13.27813]
[1778514304726,27.13,81199.1,8.6,-0.62197,0.0004,13.29467]
[1778514305133,27.13,81199.1,8.6,-0.62197,0.0004,13.29467]
[1778514306251,27.13,81198.44,8.6,-0.62224,0.0004,13.29169]
[1778514306253,27.13,81198.44,8.6,-0.62224,0.0004,13.29169]
[1778514306344,27.13,81198.44,8.6,-0.62224,0.0004,13.29169]
[1778514306740,27.13,81191.72,8.6,-0.62493,0.0004,13.26094]
[1778514307322,27.13,81191.72,8.6,-0.62493,0.0004,13.26094]
[1778514307352,27.13,81191.72,8.6,-0.62493,0.0004,13.26094]
[1778514308250,27.13,81190.14,8.6,-0.62556,0.0004,13.25362]
[1778514309652,27.13,81189.74,8.6,-0.62572,0.0004,13.25175]
[1778514309761,27.13,81187.68,8.6,-0.62655,0.0004,13.24215]
[1778514310826,27.13,81187.68,8.6,-0.62655,0.0004,13.24215]
[1778514311241,27.13,81188.81,8.6,-0.6261,0.0004,13.24742]
[1778514311775,27.13,81199.45,8.6,-0.62184,0.0004,13.29621]
[1778514312782,27.13,81206.11,8.6,-0.61917,0.0004,13.32596]
[1778514313789,27.13,81209.26,8.6,-0.6179,0.0004,13.33982]
[1778514314796,27.13,81207.17,8.6,-0.61874,0.0004,13.33061]
[1778514316173,27.13,81206.61,8.6,-0.61897,0.0004,13.32814]
[1778514317817,27.13,81202.78,8.6,-0.62051,0.0004,13.31113]
[1778514318459,27.13,81202.78,8.6,-0.62051,0.0004,13.31113]
[1778514318824,27.13,81205.47,8.6,-0.61943,0.0004,13.32312]
[1778514320838,27.13,81203.16,8.6,-0.62035,0.0004,13.31285]
[1778514320921,27.13,81203.16,8.6,-0.62035,0.0004,13.31285]
[1778514321845,27.13,81200.31,8.6,-0.62149,0.0004,13.30009]
[1778514323572,27.13,81199.74,8.6,-0.62172,0.0004,13.29752]
[1778514323859,27.13,81203.68,8.6,-0.62014,0.0004,13.31517]
[1778514324223,27.13,81203.68,8.6,-0.62014,0.0004,13.31517]
[1778514324242,27.13,81203.68,8.6,-0.62014,0.0004,13.31517]
[1778514324866,27.13,81199.98,8.6,-0.62163,0.0004,13.29857]
[1778514325531,27.13,81199.98,8.6,-0.62163,0.0004,13.29857]
[1778514325671,27.13,81199.98,8.6,-0.62163,0.0004,13.29857]
[1778514327887,27.13,81193.23,8.6,-0.62433,0.0004,13.26784]
[1778514330913,27.13,81198.45,8.6,-0.62224,0.0004,13.29166]
[1778514331915,27.13,81196.02,8.6,-0.62328,0.0004,13.27313]
[1778514336950,27.13,81197.17,8.6,-0.62281,0.0004,13.27844]
[1778514341985,27.13,81195.64,8.6,-0.62342,0.0004,13.27154]
[1778514344569,27.13,81195.04,8.6,-0.62366,0.0004,13.2688]
[1778514344959,27.13,81195.34,8.6,-0.62354,0.0004,13.27017]
[1778514345867,27.13,81195.34,8.6,-0.62354,0.0004,13.27017]
[1778514345729,27.14,81203.46,8.6,-0.62028,0.0004,13.30686]
[1778514345966,27.14,81203.46,8.6,-0.62028,0.0004,13.30686]
[1778514346014,27.14,81214.95,8.6,-0.61566,0.0004,13.35721]
[1778514348409,27.14,81218.03,8.6,-0.61442,0.0004,13.37041]
[1778514349023,27.14,81218.03,8.6,-0.61442,0.0004,13.37041]
[1778514351050,27.14,81214.99,8.6,-0.61564,0.0004,13.35738]
[1778514351972,27.14,81214.99,8.6,-0.61564,0.0004,13.35738]
[1778514352057,27.14,81212.76,8.6,-0.61654,0.0004,13.34775]
[1778514353734,27.14,81212.76,8.6,-0.61654,0.0004,13.34775]
[1778514353768,27.14,81212.76,8.6,-0.61654,0.0004,13.34775]
[1778514353857,27.14,81212.76,8.6,-0.61654,0.0004,13.34775]
[1778514353891,27.14,81212.71,8.6,-0.61656,0.0004,13.34756]
[1778514354580,27.14,81220.69,8.6,-0.61334,0.0004,13.38174]
[1778514355877,27.14,81220.69,8.6,-0.61334,0.0004,13.38174]
[1778514355891,27.14,81225.59,8.6,-0.61136,0.0004,13.4023]
[1778514356419,27.14,81225.59,8.6,-0.61136,0.0004,13.4023]
[1778514356889,27.14,81225.59,8.6,-0.61136,0.0004,13.4023]
[1778514357503,27.14,81225.23,8.6,-0.61151,0.0004,13.4008]
[1778514357555,27.14,81230.32,8.6,-0.60945,0.0004,13.42183]
[1778514358312,27.14,81230.32,8.6,-0.60945,0.0004,13.42183]
[1778514358838,27.14,81230.32,8.6,-0.60945,0.0004,13.42183]
[1778514359106,27.14,81226.89,8.6,-0.61083,0.0004,13.40774]
[1778514360328,27.14,81226.89,8.6,-0.61083,0.0004,13.40774]
[1778514360667,27.14,81226.89,8.6,-0.61083,0.0004,13.40774]
[1778514360733,27.14,81226.89,8.6,-0.61083,0.0004,13.40774]
[1778514360764,27.14,81226.51,8.6,-0.61099,0.0004,13.40617]
[1778514362127,27.14,81223.56,8.6,-0.61218,0.0004,13.39388]
[1778514363134,27.14,81220.98,8.6,-0.61322,0.0004,13.38304]
[1778514364616,27.14,81220.98,8.6,-0.61322,0.0004,13.38304]
[1778514364664,27.14,81216.21,8.6,-0.61514,0.0004,13.36276]
[1778514365121,27.14,81216.21,8.6,-0.61514,0.0004,13.36276]
[1778514368869,27.14,81215.02,8.6,-0.61562,0.0004,13.35767]
[1778514374211,27.14,81214.67,8.6,-0.61575,0.0004,13.35622]
[1778514376225,27.14,81217.59,8.6,-0.61457,0.0004,13.36876]
[1778514377232,27.14,81221.06,8.6,-0.61317,0.0004,13.3835]
[1778514379758,27.14,81221.17,8.6,-0.61313,0.0004,13.38397]
[1778514379760,27.14,81221.17,8.6,-0.61313,0.0004,13.38397]
[1778514379792,27.14,81221.17,8.6,-0.61313,0.0004,13.38397]
[1778514379799,27.14,81220.91,8.6,-0.61323,0.0004,13.38289]
[1778514380590,27.14,81225.92,8.6,-0.61121,0.0004,13.40387]
[1778514381260,27.14,81228.29,8.6,-0.61025,0.0004,13.41368]
[1778514383914,27.14,81228.98,8.6,-0.60997,0.0004,13.41653]
[1778514387072,27.14,81229.87,8.6,-0.60961,0.0004,13.42018]
[1778514388309,27.14,81232.71,8.6,-0.60846,0.0004,13.43179]
[1778514393134,27.14,81233.73,8.6,-0.6081,0.0004,13.42855]
[1778514398379,27.15,81234.45,8.6,-0.6078,0.00041,13.43154]
[1778514399923,27.15,81234.45,8.6,-0.6078,0.00041,13.43154]
[1778514400402,27.15,81233.81,8.6,-0.60806,0.0004,13.42896]
[1778514400667,27.15,81233.81,8.6,-0.60806,0.0004,13.42896]
[1778514400746,27.15,81228.61,8.6,-0.61016,0.0004,13.40775]
[1778514403414,27.15,81233.21,8.6,-0.6083,0.0004,13.42655]
[1778514405187,27.15,81233.92,8.6,-0.60801,0.0004,13.42942]
[1778514405795,27.15,81233.92,8.6,-0.60801,0.0004,13.42942]
[1778514405796,27.15,81233.92,8.6,-0.60801,0.0004,13.42942]
[1778514406435,27.15,81224.61,8.6,-0.61178,0.0004,13.39115]
[1778514407442,27.15,81221.29,8.6,-0.61312,0.0004,13.37718]
[1778514409456,27.14,81220.54,8.6,-0.61343,0.0004,13.374]
[1778514411386,27.14,81220.07,8.6,-0.61362,0.0004,13.372]
[1778514411499,27.14,81220.14,8.6,-0.61359,0.0004,13.3723]
[1778514412935,27.14,81220.14,8.6,-0.61359,0.0004,13.3723]
[1778514412964,27.14,81220.14,8.6,-0.61359,0.0004,13.3723]
[1778514413242,27.14,81220.11,8.6,-0.6136,0.0004,13.37217]
[1778514413503,27.14,81220.11,8.6,-0.6136,0.0004,13.37217]
[1778514413604,27.14,81220.11,8.6,-0.6136,0.0004,13.37217]
[1778514413908,27.14,81208.02,8.6,-0.61847,0.0004,13.31999]
[1778514414499,27.14,81208.02,8.6,-0.61847,0.0004,13.31999]
[1778514414584,27.14,81203.5,8.6,-0.62028,0.0004,13.29997]
[1778514415509,27.14,81203.5,8.6,-0.62028,0.0004,13.29997]
[1778514415589,27.14,81198.2,8.6,-0.62241,0.0004,13.27613]
[1778514416714,27.14,81198.2,8.6,-0.62241,0.0004,13.27613]
[1778514416750,27.14,81195.82,8.6,-0.62337,0.0004,13.26531]
[1778514417316,27.14,81195.82,8.6,-0.62337,0.0004,13.26531]
[1778514417821,27.14,81195.82,8.6,-0.62337,0.0004,13.26531]
[1778514417883,27.14,81195.78,8.6,-0.62338,0.0004,13.26513]
[1778514418610,27.14,81202.38,8.6,-0.62073,0.0004,13.29496]
[1778514419617,27.14,81205.43,8.6,-0.61951,0.0004,13.30854]
[1778514421052,27.14,81205.43,8.6,-0.61951,0.0004,13.30854]
[1778514421631,27.14,81209.77,8.6,-0.61777,0.0004,13.32764]
[1778514423050,27.14,81209.77,8.6,-0.61777,0.0004,13.32764]
[1778514422638,27.15,81216.23,8.6,-0.61516,0.0004,13.35567]
[1778514427673,27.15,81215.57,8.6,-0.61543,0.0004,13.35285]
[1778514432708,27.15,81215.94,8.6,-0.61527,0.0004,13.35446]
[1778514433715,27.15,81218.94,8.6,-0.61406,0.0004,13.36729]
[1778514434166,27.15,81218.94,8.6,-0.61406,0.0004,13.36729]
[1778514435150,27.15,81218.02,8.6,-0.61443,0.0004,13.36338]
[1778514436071,27.15,81218.02,8.6,-0.61443,0.0004,13.36338]
[1778514436270,27.15,81217.77,8.6,-0.61453,0.0004,13.36232]
[1778514440764,27.15,81220.0,8.6,-0.61363,0.0004,13.37185]
[1778514445642,27.15,81219.68,8.6,-0.61376,0.0004,13.37051]
[1778514446101,27.15,81222.62,8.6,-0.61257,0.0004,13.38293]
[1778514446392,27.15,81222.62,8.6,-0.61257,0.0004,13.38293]
[1778514448322,27.15,81224.28,8.6,-0.6119,0.0004,13.38988]
[1778514452758,27.15,81226.83,8.6,-0.61093,0.0004,13.39299]
[1778514453858,27.15,81221.24,8.6,-0.61319,0.0004,13.3696]
[1778514454865,27.15,81218.82,8.6,-0.61417,0.0004,13.35935]
[1778514458552,27.15,81219.83,8.6,-0.61376,0.0004,13.36368]
[1778514458893,27.15,81220.29,8.6,-0.61357,0.0004,13.36563]
[1778514459214,27.15,81220.29,8.6,-0.61357,0.0004,13.36563]
[1778514459312,27.15,81220.29,8.6,-0.61357,0.0004,13.36563]
[1778514459900,27.15,81227.43,8.6,-0.61068,0.0004,13.39552]
[1778514460907,27.15,81232.27,8.6,-0.60873,0.0004,13.41537]
[1778514464073,27.15,81232.48,8.6,-0.60865,0.0004,13.41618]
[1778514464077,27.15,81232.48,8.6,-0.60865,0.0004,13.41618]
[1778514464935,27.15,81228.63,8.6,-0.61021,0.0004,13.40041]
[1778514465151,27.15,81228.63,8.6,-0.61021,0.0004,13.40041]
[1778514470676,27.15,81227.06,8.6,-0.61085,0.0004,13.39387]
[1778514470804,27.15,81227.06,8.6,-0.61085,0.0004,13.39387]
[1778514470979,27.15,81221.62,8.6,-0.61304,0.0004,13.37113]
[1778514471611,27.15,81221.62,8.6,-0.61304,0.0004,13.37113]
[1778514471631,27.15,81221.62,8.6,-0.61304,0.0004,13.37113]
[1778514471986,27.15,81226.15,8.6,-0.61121,0.0004,13.39009]
[1778514472503,27.15,81226.15,8.6,-0.61121,0.0004,13.39009]
[1778514472524,27.15,81226.15,8.6,-0.61121,0.0004,13.39009]
[1778514472993,27.15,81227.53,8.6,-0.61066,0.0004,13.39581]
[1778514474000,27.15,81225.34,8.6,-0.61154,0.0004,13.38671]
[1778514476015,27.15,81222.24,8.6,-0.6128,0.0004,13.37373]
[1778514478029,27.15,81219.62,8.6,-0.61385,0.0004,13.36267]
[1778514483073,27.15,81220.61,8.6,-0.61345,0.0004,13.36691]
[1778514488108,27.15,81221.03,8.6,-0.61328,0.0004,13.36871]
[1778514493145,27.15,81221.2,8.6,-0.61321,0.0004,13.36944]
[1778514495041,27.15,81221.2,8.6,-0.61321,0.0004,13.36944]
[1778514495132,27.15,81225.34,8.6,-0.61153,0.0004,13.38681]
[1778514499188,27.15,81222.37,8.6,-0.61273,0.0004,13.37438]
[1778514502209,27.15,81225.69,8.6,-0.61139,0.0004,13.38825]
[1778514506441,27.15,81226.29,8.6,-0.61115,0.0004,13.39072]
[1778514506451,27.15,81226.29,8.6,-0.61115,0.0004,13.39072]
[1778514507244,27.15,81228.66,8.6,-0.6102,0.0004,13.40051]
[1778514512279,27.15,81229.8,8.6,-0.6098,0.0004,13.39769]
[1778514514627,27.15,81230.19,8.6,-0.60964,0.0004,13.39928]
[1778514515014,27.15,81230.19,8.6,-0.60964,0.0004,13.39928]
[1778514515105,27.15,81230.19,8.6,-0.60964,0.0004,13.39928]
[1778514518053,27.14,81228.92,8.6,-0.61016,0.0004,13.39403]
[1778514524529,27.14,81230.6,8.6,-0.60948,0.00041,13.40086]
[1778514524541,27.14,81238.29,8.6,-0.60637,0.00041,13.43196]
[1778514525370,27.14,81240.53,8.6,-0.60546,0.00041,13.44087]
[1778514530405,27.14,81240.8,8.6,-0.60534,0.00041,13.44194]
[1778514532187,27.14,81240.8,8.6,-0.60534,0.00041,13.44194]
[1778514536948,27.14,81241.0,8.6,-0.60526,0.00041,13.44272]
[1778514537070,27.14,81241.0,8.6,-0.60526,0.00041,13.44272]
[1778514537351,27.14,81240.72,8.6,-0.60538,0.00041,13.44162]
[1778514540486,27.14,81243.25,8.6,-0.60435,0.00041,13.45158]
[1778514540703,27.14,81243.25,8.6,-0.60435,0.00041,13.45158]
[1778514541084,27.14,81243.25,8.6,-0.60435,0.00041,13.45158]
[1778514541114,27.14,81243.25,8.6,-0.60435,0.00041,13.45158]
[1778514541197,27.14,81243.18,8.6,-0.60438,0.00041,13.4513]
[1778514541486,27.14,81238.05,8.6,-0.60646,0.00041,13.43099]
[1778514542493,27.14,81234.69,8.6,-0.60783,0.00041,13.41748]
[1778514543896,27.14,81234.69,8.6,-0.60783,0.00041,13.41748]
[1778514544033,27.14,81234.69,8.6,-0.60783,0.00041,13.41748]
[1778514544125,27.14,81233.14,8.6,-0.60846,0.00041,13.4112]
[1778514544627,27.14,81233.14,8.6,-0.60846,0.00041,13.4112]
[1778514545149,27.14,81233.14,8.6,-0.60846,0.00041,13.4112]
[1778514544728,27.14,81230.76,8.6,-0.60942,0.00041,13.40149]
[1778514548535,27.14,81226.99,8.6,-0.61095,0.0004,13.38597]
[1778514550108,27.14,81226.99,8.6,-0.61095,0.0004,13.38597]
[1778514550549,27.14,81221.47,8.6,-0.61318,0.0004,13.36286]
[1778514551556,27.14,81223.79,8.6,-0.61225,0.0004,13.37259]
[1778514552563,27.14,81221.08,8.6,-0.61334,0.0004,13.36118]
[1778514557599,27.14,81221.76,8.6,-0.61307,0.0004,13.36406]
[1778514562634,27.14,81220.97,8.6,-0.61338,0.0004,13.36078]
[1778514564629,27.14,81220.25,8.6,-0.61367,0.0004,13.35775]
[1778514564968,27.14,81220.25,8.6,-0.61367,0.0004,13.35775]
[1778514565058,27.14,81219.93,8.6,-0.61379,0.0004,13.35643]
[1778514565245,27.14,81219.93,8.6,-0.61379,0.0004,13.35643]
[1778514565655,27.14,81224.06,8.6,-0.61213,0.0004,13.37383]
[1778514566841,27.14,81224.06,8.6,-0.61213,0.0004,13.37383]
[1778514568297,27.15,81225.09,8.6,-0.6117,0.0004,13.3782]
[1778514568754,27.15,81225.09,8.6,-0.6117,0.0004,13.3782]
[1778514573929,27.15,81224.45,8.6,-0.61202,0.0004,13.3681]
[1778514574403,27.15,81224.76,8.6,-0.61189,0.0004,13.36942]
[1778514574719,27.15,81223.78,8.6,-0.61228,0.0004,13.36532]
[1778514576866,27.15,81223.2,8.6,-0.61252,0.0004,13.36289]
[1778514577211,27.15,81219.15,8.6,-0.61415,0.0004,13.3458]
[1778514577292,27.15,81219.15,8.6,-0.61415,0.0004,13.3458]
[1778514578030,27.15,81219.15,8.6,-0.61415,0.0004,13.3458]
[1778514578126,27.15,81208.31,8.6,-0.61852,0.0004,13.29893]
[1778514578290,27.15,81208.31,8.6,-0.61852,0.0004,13.29893]
[1778514578751,27.15,81206.25,8.6,-0.61935,0.0004,13.28984]
[1778514580158,27.15,81206.25,8.6,-0.61935,0.0004,13.28984]
[1778514582268,27.15,81206.82,8.6,-0.61911,0.0004,13.29247]
[1778514582358,27.15,81206.82,8.6,-0.61911,0.0004,13.29247]
[1778514582519,27.15,81206.82,8.6,-0.61911,0.0004,13.29247]
[1778514582627,27.15,81206.82,8.6,-0.61911,0.0004,13.29247]
[1778514582779,27.15,81210.13,8.6,-0.61778,0.0004,13.30705]
[1778514587815,27.15,81211.59,8.6,-0.61718,0.0004,13.31348]
[1778514593857,27.15,81210.92,8.6,-0.61745,0.0004,13.31056]
[1778514600172,27.15,81211.43,8.6,-0.61725,0.0004,13.31278]
[1778514600907,27.15,81208.01,8.6,-0.61862,0.0004,13.29786]
[1778514601645,27.15,81208.01,8.6,-0.61862,0.0004,13.29786]
[1778514601664,27.15,81208.01,8.6,-0.61862,0.0004,13.29786]
[1778514601914,27.15,81210.6,8.6,-0.61757,0.0004,13.30924]
[1778514602921,27.15,81215.43,8.6,-0.61562,0.0004,13.3302]
[1778514607592,27.16,81215.58,8.6,-0.61556,0.0004,13.33089]
[1778514609631,27.16,81215.45,8.6,-0.61561,0.0004,13.33034]
[1778514610126,27.16,81215.45,8.6,-0.61561,0.0004,13.33034]
[1778514610231,27.16,81215.45,8.6,-0.61561,0.0004,13.33034]
[1778514613573,27.16,81216.73,8.6,-0.61509,0.0004,13.33589]
[1778514617023,27.16,81212.99,8.6,-0.61659,0.0004,13.31982]
[1778514620941,27.16,81212.06,8.6,-0.61696,0.0004,13.31585]
[1778514621216,27.16,81212.06,8.6,-0.61696,0.0004,13.31585]
[1778514621730,27.16,81210.99,8.6,-0.61739,0.0004,13.31121]
[1778514621782,27.16,81210.99,8.6,-0.61739,0.0004,13.31121]
[1778514622056,27.16,81217.51,8.6,-0.61476,0.0004,13.33938]
[1778514623104,27.16,81217.51,8.6,-0.61476,0.0004,13.33938]
[1778514623147,27.16,81225.44,8.6,-0.61155,0.0004,13.37283]
[1778514624684,27.16,81226.64,8.6,-0.61107,0.0004,13.37781]
[1778514627091,27.16,81231.44,8.6,-0.60913,0.00041,13.39755]
[1778514629079,27.16,81232.23,8.6,-0.60881,0.00041,13.40077]
[1778514630366,27.16,81232.48,8.6,-0.60871,0.00041,13.40179]
[1778514630390,27.16,81232.48,8.6,-0.60871,0.00041,13.40179]
[1778514630965,27.16,81232.48,8.6,-0.60871,0.00041,13.40179]
[1778514630983,27.16,81232.48,8.6,-0.60871,0.00041,13.40179]
[1778514632126,27.16,81229.02,8.6,-0.61016,0.0004,13.38017]
[1778514635138,27.16,81230.96,8.6,-0.60938,0.00041,13.38814]
[1778514637161,27.16,81236.97,8.6,-0.60694,0.00041,13.41249]
[1778514638714,27.16,81236.06,8.6,-0.60731,0.00041,13.40885]
[1778514639211,27.16,81236.06,8.6,-0.60731,0.00041,13.40885]
[1778514639293,27.16,81229.61,8.6,-0.60992,0.00041,13.38265]
[1778514639928,27.16,81229.61,8.6,-0.60992,0.00041,13.38265]
[1778514640182,27.16,81219.48,8.6,-0.61402,0.0004,13.34032]
[1778514641189,27.16,81216.62,8.6,-0.61517,0.0004,13.32813]
[1778514646224,27.16,81216.02,8.6,-0.61541,0.0004,13.32562]
[1778514648238,27.16,81220.87,8.6,-0.61345,0.0004,13.34631]
[1778514648526,27.16,81220.87,8.6,-0.61345,0.0004,13.34631]
[1778514649176,27.16,81220.87,8.6,-0.61345,0.0004,13.34631]
[1778514649245,27.16,81223.55,8.6,-0.61236,0.0004,13.3576]
[1778514650252,27.16,81227.47,8.6,-0.61078,0.0004,13.37393]
[1778514650940,27.16,81227.47,8.6,-0.61078,0.0004,13.37393]
[1778514651259,27.16,81231.59,8.6,-0.60911,0.00041,13.39085]
[1778514651946,27.16,81231.59,8.6,-0.60911,0.00041,13.39085]
[1778514651967,27.16,81231.59,8.6,-0.60911,0.00041,13.39085]
[1778514652266,27.16,81236.53,8.6,-0.60711,0.00041,13.41083]
[1778514654637,27.16,81237.83,8.6,-0.60658,0.00041,13.41603]
[1778514655249,27.16,81237.83,8.6,-0.60658,0.00041,13.41603]
[1778514656808,27.16,81238.06,8.6,-0.60648,0.00041,13.41697]
[1778514659635,27.17,81238.0,8.6,-0.60651,0.00041,13.41674]
[1778514660061,27.17,81238.0,8.6,-0.60651,0.00041,13.41674]
[1778514660228,27.17,81238.0,8.6,-0.60651,0.00041,13.41674]
[1778514662881,27.17,81238.0,8.6,-0.60651,0.00041,13.41675]
[1778514668905,27.17,81238.18,8.6,-0.60643,0.00041,13.41747]
[1778514674055,27.16,81239.55,8.6,-0.60588,0.00041,13.42291]
[1778514674263,27.16,81239.55,8.6,-0.60588,0.00041,13.42291]
[1778514674298,27.16,81239.55,8.6,-0.60588,0.00041,13.42291]
[1778514674419,27.16,81240.75,8.6,-0.60539,0.00041,13.42764]
[1778514674454,27.16,81240.75,8.6,-0.60539,0.00041,13.42764]
[1778514675217,27.16,81250.52,8.6,-0.60142,0.00041,13.46562]
[1778514675524,27.16,81250.52,8.6,-0.60142,0.00041,13.46562]
[1778514675552,27.16,81250.52,8.6,-0.60142,0.00041,13.46562]
[1778514676313,27.16,81269.75,8.6,-0.59357,0.00041,13.53642]
[1778514676649,27.16,81269.75,8.6,-0.59357,0.00041,13.53642]
[1778514676762,27.16,81269.75,8.6,-0.59357,0.00041,13.53642]
[1778514676937,27.16,81269.75,8.6,-0.59357,0.00041,13.53642]
[1778514677016,27.16,81278.68,8.6,-0.58991,0.00041,13.56753]
[1778514677873,27.16,81278.68,8.6,-0.58991,0.00041,13.56753]
[1778514678261,27.16,81284.22,8.6,-0.58764,0.00041,13.58625]
[1778514678479,27.16,81284.22,8.6,-0.58764,0.00041,13.58625]
[1778514678511,27.16,81284.22,8.6,-0.58764,0.00041,13.58625]
[1778514678533,27.16,81284.22,8.6,-0.58764,0.00041,13.58625]
[1778514679650,27.16,81286.37,8.6,-0.58675,0.00041,13.5934]
[1778514679957,27.16,81286.37,8.6,-0.58675,0.00041,13.5934]
[1778514679996,27.16,81286.37,8.6,-0.58675,0.00041,13.5934]
[1778514680146,27.16,81286.37,8.6,-0.58675,0.00041,13.5934]
[1778514680299,27.16,81286.37,8.6,-0.58675,0.00041,13.5934]
[1778514680310,27.16,81286.37,8.6,-0.58675,0.00041,13.5934]
[1778514680247,27.16,81292.68,8.6,-0.58416,0.00041,13.614]
[1778514680864,27.16,81297.13,8.6,-0.58233,0.00041,13.62818]
[1778514682577,27.16,81299.31,8.6,-0.58143,0.00041,13.63502]
[1778514682819,27.16,81299.31,8.6,-0.58143,0.00041,13.63502]
[1778514682857,27.16,81306.39,8.6,-0.57851,0.00041,13.65677]
[1778514683595,27.16,81306.39,8.6,-0.57851,0.00041,13.65677]
[1778514683618,27.16,81306.39,8.6,-0.57851,0.00041,13.65677]
[1778514683691,27.16,81306.39,8.6,-0.57851,0.00041,13.65677]
[1778514684269,27.16,81306.39,8.6,-0.57851,0.00041,13.65677]
[1778514684333,27.16,81310.39,8.6,-0.57686,0.00041,13.66875]
[1778514684647,27.16,81322.57,8.6,-0.57183,0.00041,13.70375]
[1778514686275,27.16,81328.56,8.6,-0.56935,0.00041,13.72017]
[1778514687514,27.16,81331.06,8.6,-0.56831,0.00041,13.72685]
[1778514689528,27.16,81333.72,8.6,-0.56721,0.00041,13.73387]
[1778514691690,27.16,81336.05,8.6,-0.56628,0.00041,13.73262]
[1778514692549,27.16,81339.38,8.6,-0.5649,0.00042,13.74116]
[1778514694497,27.16,81340.01,8.6,-0.56464,0.00042,13.74275]
[1778514694539,27.16,81340.01,8.6,-0.56464,0.00042,13.74275]
[1778514695289,27.16,81340.01,8.6,-0.56464,0.00042,13.74275]
[1778514694598,27.16,81337.81,8.6,-0.56555,0.00042,13.73715]
[1778514695704,27.16,81333.66,8.6,-0.56727,0.00041,13.72639]
[1778514696379,27.16,81333.66,8.6,-0.56727,0.00041,13.72639]
[1778514697180,27.16,81333.66,8.6,-0.56727,0.00041,13.72639]
[1778514697255,27.16,81339.74,8.6,-0.56475,0.00042,13.74205]
[1778514697763,27.16,81339.74,8.6,-0.56475,0.00042,13.74205]
[1778514699429,27.16,81339.13,8.6,-0.56501,0.00042,13.7405]
[1778514699599,27.16,81339.81,8.6,-0.56472,0.00042,13.74223]
[1778514701867,27.16,81339.31,8.6,-0.56493,0.00042,13.74096]
[1778514701875,27.16,81339.09,8.6,-0.56502,0.00042,13.7404]
[1778514703337,27.16,81339.09,8.6,-0.56502,0.00042,13.7404]
[1778514702620,27.16,81333.46,8.6,-0.56736,0.00041,13.72586]
[1778514703498,27.16,81333.46,8.6,-0.56736,0.00041,13.72586]
[1778514703612,27.16,81333.46,8.6,-0.56736,0.00041,13.72586]
[1778514703837,27.16,81333.46,8.6,-0.56736,0.00041,13.72586]
[1778514703918,27.16,81333.46,8.6,-0.56736,0.00041,13.72586]
[1778514704289,27.16,81327.2,8.6,-0.56995,0.00041,13.70913]
[1778514704949,27.16,81313.62,8.6,-0.57557,0.00041,13.67087]
[1778514705641,27.16,81310.9,8.6,-0.5767,0.00041,13.66288]
[1778514707655,27.16,81306.25,8.6,-0.57862,0.00041,13.64899]
[1778514709463,27.16,81306.22,8.6,-0.57863,0.00041,13.6489]
[1778514709666,27.16,81306.22,8.6,-0.57863,0.00041,13.6489]
[1778514712062,27.16,81305.8,8.6,-0.5788,0.00041,13.64765]
[1778514712066,27.16,81305.8,8.6,-0.5788,0.00041,13.64765]
[1778514712343,27.16,81305.8,8.6,-0.5788,0.00041,13.64765]
[1778514712357,27.16,81305.8,8.6,-0.5788,0.00041,13.64765]
[1778514712409,27.16,81306.03,8.6,-0.5787,0.00041,13.64837]
[1778514713115,27.16,81306.03,8.6,-0.5787,0.00041,13.64837]
[1778514713133,27.16,81306.03,8.6,-0.5787,0.00041,13.64837]
[1778514713153,27.16,81306.03,8.6,-0.5787,0.00041,13.64837]
[1778514713681,27.17,81305.34,8.6,-0.57898,0.00041,13.64629]
[1778514715150,27.17,81304.24,8.6,-0.57944,0.00041,13.64294]
[1778514716718,27.17,81307.95,8.6,-0.5779,0.00041,13.65418]
[1778514718731,27.17,81307.95,8.6,-0.5779,0.00041,13.65418]
[1778514718751,27.17,81307.95,8.6,-0.5779,0.00041,13.65418]
[1778514718929,27.17,81307.95,8.6,-0.5779,0.00041,13.65418]
[1778514720746,27.17,81310.37,8.6,-0.57691,0.00041,13.66139]
[1778514721906,27.17,81310.37,8.6,-0.57691,0.00041,13.66139]
[1778514722791,27.17,81310.03,8.6,-0.57704,0.00041,13.6604]
[1778514722891,27.17,81313.14,8.6,-0.57576,0.00041,13.66956]
[1778514723600,27.17,81313.14,8.6,-0.57576,0.00041,13.66956]
[1778514724301,27.17,81313.14,8.6,-0.57576,0.00041,13.66956]
[1778514724774,27.17,81321.98,8.6,-0.5721,0.00041,13.69486]
[1778514725781,27.17,81319.6,8.6,-0.57308,0.00041,13.68818]
[1778514728236,27.17,81320.44,8.6,-0.57273,0.00041,13.69056]
[1778514729599,27.17,81321.54,8.6,-0.57228,0.00041,13.69366]
[1778514729622,27.17,81321.54,8.6,-0.57228,0.00041,13.69366]
[1778514729810,27.17,81325.51,8.6,-0.57063,0.00041,13.70466]
[1778514731325,27.17,81325.51,8.6,-0.57063,0.00041,13.70466]
[1778514732077,27.17,81330.41,8.6,-0.5686,0.00041,13.71792]
[1778514732830,27.17,81336.8,8.6,-0.56595,0.00041,13.73467]
[1778514737865,27.17,81339.64,8.6,-0.56477,0.00042,13.74194]
[1778514739235,27.17,81339.64,8.6,-0.56477,0.00042,13.74194]
[1778514739313,27.17,81343.41,8.6,-0.5632,0.00042,13.75139]
[1778514739709,27.17,81343.41,8.6,-0.5632,0.00042,13.75139]
[1778514739879,27.17,81348.79,8.6,-0.56097,0.00042,13.76449]
[1778514740729,27.17,81348.79,8.6,-0.56097,0.00042,13.76449]
[1778514740886,27.17,81352.23,8.6,-0.55953,0.00042,13.77265]
[1778514741972,27.17,81352.23,8.6,-0.55953,0.00042,13.77265]
[1778514741994,27.17,81352.23,8.6,-0.55953,0.00042,13.77265]
[1778514744039,27.17,81353.84,8.6,-0.55887,0.00042,13.77639]
[1778514745718,27.17,81352.54,8.6,-0.55941,0.00042,13.77334]
[1778514746219,27.17,81352.54,8.6,-0.55941,0.00042,13.77334]
[1778514750809,27.17,81352.49,8.6,-0.55943,0.00042,13.77324]
[1778514751227,27.17,81352.49,8.6,-0.55943,0.00042,13.77324]
[1778514751788,27.17,81351.29,8.6,-0.55996,0.00042,13.76315]
[1778514751975,27.17,81351.29,8.6,-0.55996,0.00042,13.76315]
[1778514752076,27.17,81348.69,8.6,-0.56104,0.00042,13.75697]
[1778514754855,27.18,81348.88,8.6,-0.56096,0.00042,13.75745]
[1778514755227,27.18,81348.88,8.6,-0.56096,0.00042,13.75745]
[1778514759737,27.18,81351.08,8.6,-0.56003,0.00042,13.76272]
[1778514760239,27.18,81351.08,8.6,-0.56003,0.00042,13.76272]
[1778514760923,27.18,81350.6,8.6,-0.56023,0.00042,13.7616]
[1778514761740,27.18,81350.82,8.6,-0.56014,0.00042,13.76213]
[1778514762741,27.18,81350.59,8.6,-0.56023,0.00042,13.76159]
[1778514764744,27.18,81350.55,8.6,-0.56025,0.00042,13.76151]
[1778514765243,27.18,81350.55,8.6,-0.56025,0.00042,13.76151]
[1778514769649,27.19,81350.99,8.6,-0.56006,0.00042,13.76258]
[1778514769730,27.19,81350.99,8.6,-0.56006,0.00042,13.76258]
[1778514769740,27.19,81350.99,8.6,-0.56006,0.00042,13.76258]
[1778514769802,27.19,81350.99,8.6,-0.56006,0.00042,13.76258]
[1778514769880,27.19,81350.99,8.6,-0.56006,0.00042,13.76258]
[1778514769968,27.19,81350.99,8.6,-0.56006,0.00042,13.76258]
[1778514770193,27.19,81340.18,8.6,-0.56455,0.00042,13.73619]
[1778514770659,27.19,81340.18,8.6,-0.56455,0.00042,13.73619]
[1778514770692,27.19,81340.18,8.6,-0.56455,0.00042,13.73619]
[1778514771077,27.19,81340.18,8.6,-0.56455,0.00042,13.73619]
[1778514771104,27.19,81328.73,8.6,-0.56929,0.00041,13.70635]
[1778514771598,27.19,81328.73,8.6,-0.56929,0.00041,13.70635]
[1778514771929,27.19,81328.73,8.6,-0.56929,0.00041,13.70635]
[1778514772111,27.19,81324.11,8.6,-0.57121,0.00041,13.69376]
[1778514772507,27.19,81324.11,8.6,-0.57121,0.00041,13.69376]
[1778514772570,27.19,81324.11,8.6,-0.57121,0.00041,13.69376]
[1778514772581,27.19,81324.11,8.6,-0.57121,0.00041,13.69376]
[1778514772749,27.19,81324.11,8.6,-0.57121,0.00041,13.69376]
[1778514773438,27.19,81322.47,8.6,-0.57188,0.00041,13.68923]
[1778514774473,27.19,81321.66,8.6,-0.57221,0.00041,13.68699]
[1778514774838,27.19,81321.66,8.6,-0.57221,0.00041,13.68699]
[1778514778828,27.19,81321.34,8.6,-0.57234,0.00041,13.68611]
[1778514780224,27.19,81319.5,8.6,-0.5731,0.00041,13.68094]
[1778514780228,27.19,81319.5,8.6,-0.5731,0.00041,13.68094]
[1778514781181,27.19,81322.13,8.6,-0.57201,0.00041,13.68834]
[1778514781559,27.19,81322.13,8.6,-0.57201,0.00041,13.68834]
[1778514781597,27.19,81322.13,8.6,-0.57201,0.00041,13.68834]
[1778514784202,27.19,81325.27,8.6,-0.57071,0.00041,13.69704]
[1778514789284,27.19,81322.84,8.6,-0.57171,0.00041,13.69037]
[1778514789642,27.19,81322.84,8.6,-0.57171,0.00041,13.69037]
[1778514790121,27.19,81322.84,8.6,-0.57171,0.00041,13.69037]
[1778514791438,27.19,81322.87,8.6,-0.5717,0.00041,13.69046]
[1778514791559,27.19,81322.87,8.6,-0.5717,0.00041,13.69046]
[1778514792305,27.19,81318.55,8.6,-0.57348,0.00041,13.67834]
[1778514793573,27.2,81318.5,8.6,-0.5735,0.00041,13.67822]
[1778514794319,27.2,81325.63,8.6,-0.57055,0.00041,13.6981]
[1778514794642,27.2,81325.63,8.6,-0.57055,0.00041,13.6981]
[1778514795320,27.2,81325.63,8.6,-0.57055,0.00041,13.6981]
[1778514799790,27.2,81325.4,8.6,-0.57064,0.00041,13.6975]
[1778514800362,27.2,81320.81,8.6,-0.57254,0.00041,13.68479]
[1778514802376,27.2,81317.25,8.6,-0.57401,0.00041,13.67473]
[1778514803865,27.2,81317.36,8.6,-0.57396,0.00041,13.67507]
[1778514805398,27.2,81322.8,8.6,-0.5717,0.00041,13.69041]
[1778514806405,27.2,81327.44,8.6,-0.56978,0.00041,13.70314]
[1778514808419,27.2,81324.51,8.6,-0.57099,0.00041,13.69516]
[1778514809116,27.2,81324.51,8.6,-0.57099,0.00041,13.69516]
[1778514809121,27.2,81324.51,8.6,-0.57099,0.00041,13.69516]
[1778514809195,27.2,81324.51,8.6,-0.57099,0.00041,13.69516]
[1778514809426,27.2,81331.27,8.6,-0.56819,0.00041,13.71342]
[1778514810433,27.21,81340.41,8.6,-0.5644,0.00041,13.73705]
[1778514811441,27.21,81342.77,8.6,-0.56346,0.00042,13.73565]
[1778514816475,27.21,81343.2,8.6,-0.56328,0.00042,13.73673]
[1778514818489,27.21,81345.68,8.6,-0.56224,0.00042,13.74282]
[1778514823524,27.21,81344.84,8.6,-0.56259,0.00042,13.74078]
[1778514826290,27.21,81344.8,8.6,-0.56261,0.00042,13.74069]
[1778514826307,27.21,81344.8,8.6,-0.56261,0.00042,13.74069]
[1778514826331,27.21,81344.8,8.6,-0.56261,0.00042,13.74069]
[1778514826554,27.21,81344.18,8.6,-0.56286,0.00042,13.73918]
[1778514827151,27.21,81344.18,8.6,-0.56286,0.00042,13.73918]
[1778514827166,27.21,81352.15,8.6,-0.55955,0.00042,13.75832]
[1778514827917,27.21,81359.51,8.6,-0.55649,0.00042,13.77515]
[1778514829831,27.21,81360.44,8.6,-0.5561,0.00042,13.77723]
[1778514831331,27.21,81359.0,8.6,-0.5567,0.00042,13.77402]
[1778514831426,27.21,81354.46,8.6,-0.55859,0.00042,13.76371]
[1778514833334,27.21,81353.87,8.6,-0.55883,0.00042,13.76234]
[1778514833812,27.21,81354.39,8.6,-0.55861,0.00042,13.76356]
[1778514834837,27.21,81354.4,8.6,-0.55861,0.00042,13.76358]
[1778514836338,27.21,81354.38,8.6,-0.55861,0.00042,13.76354]
[1778514836839,27.21,81354.1,8.6,-0.55873,0.00042,13.76291]
[1778514837627,27.21,81358.35,8.6,-0.55696,0.00042,13.77261]
[1778514839346,27.21,81358.35,8.6,-0.55696,0.00042,13.77261]
[1778514839846,27.22,81359.62,8.6,-0.55642,0.00042,13.77552]
[1778514843230,27.22,81356.62,8.6,-0.55766,0.00042,13.76879]
[1778514843239,27.22,81356.62,8.6,-0.55766,0.00042,13.76879]
[1778514843669,27.22,81351.87,8.6,-0.55963,0.00042,13.75784]
[1778514844764,27.22,81351.87,8.6,-0.55963,0.00042,13.75784]
[1778514844802,27.22,81349.06,8.6,-0.5608,0.00042,13.75121]
[1778514848378,27.23,81346.95,8.6,-0.56167,0.00042,13.74617]
[1778514849601,27.23,81346.25,8.6,-0.56196,0.00042,13.74449]
[1778514850386,27.23,81346.25,8.6,-0.56196,0.00042,13.74449]
[1778514850423,27.23,81344.9,8.6,-0.56251,0.00041,13.74122]
[1778514850719,27.23,81337.65,8.6,-0.56552,0.00041,13.72309]
[1778514854646,27.23,81338.47,8.6,-0.56518,0.00041,13.72521]
[1778514855209,27.23,81338.47,8.6,-0.56518,0.00041,13.72521]
[1778514861796,27.24,81337.35,8.6,-0.56563,0.00041,13.72242]
[1778514863439,27.24,81337.35,8.6,-0.56563,0.00041,13.72242]
[1778514864291,27.24,81337.35,8.6,-0.56563,0.00041,13.72243]
[1778514867838,27.24,81333.93,8.6,-0.56704,0.00041,13.71363]
[1778514869573,27.24,81333.89,8.6,-0.56706,0.00041,13.71352]
[1778514869645,27.24,81333.89,8.6,-0.56706,0.00041,13.71352]
[1778514870480,27.24,81333.89,8.6,-0.56706,0.00041,13.71352]
[1778514870859,27.24,81326.0,8.6,-0.57032,0.00041,13.69248]
[1778514872054,27.24,81326.0,8.6,-0.57032,0.00041,13.69248]
[1778514874600,27.24,81325.29,8.6,-0.57065,0.00041,13.68323]
[1778514876582,27.24,81325.08,8.6,-0.57074,0.00041,13.68266]
[1778514881936,27.24,81328.43,8.6,-0.56935,0.00041,13.69177]
[1778514883740,27.24,81329.12,8.6,-0.56906,0.00041,13.69363]
[1778514883950,27.24,81329.87,8.6,-0.56875,0.00041,13.69563]
[1778514889402,27.24,81330.9,8.6,-0.56833,0.00041,13.69837]
[1778514889415,27.24,81331.04,8.6,-0.56827,0.00041,13.69874]
[1778514890386,27.24,81331.04,8.6,-0.56827,0.00041,13.69874]
[1778514894022,27.24,81327.35,8.6,-0.56979,0.00041,13.68887]
[1778514894647,27.24,81327.35,8.6,-0.56979,0.00041,13.68887]
[1778514895101,27.24,81327.35,8.6,-0.56979,0.00041,13.68887]
[1778514897042,27.24,81323.88,8.6,-0.57123,0.00041,13.67943]
[1778514899056,27.24,81329.89,8.6,-0.56874,0.00041,13.69573]
[1778514900304,27.24,81329.89,8.6,-0.56874,0.00041,13.69573]
[1778514900967,27.24,81328.47,8.6,-0.56932,0.00041,13.69194]
[1778514901078,27.24,81329.66,8.6,-0.56883,0.00041,13.69513]
[1778514902079,27.24,81338.79,8.6,-0.56505,0.00041,13.71889]
[1778514903089,27.24,81341.47,8.6,-0.56394,0.00041,13.72563]
[1778514907402,27.24,81345.34,8.6,-0.56233,0.00041,13.73519]
[1778514908123,27.24,81348.32,8.6,-0.56109,0.00042,13.74239]
[1778514909176,27.24,81348.32,8.6,-0.56109,0.00042,13.74239]
[1778514909421,27.24,81348.32,8.6,-0.56109,0.00042,13.74239]
[1778514911713,27.25,81350.88,8.6,-0.56003,0.00042,13.74848]
[1778514911836,27.25,81350.88,8.6,-0.56003,0.00042,13.74848]
[1778514911877,27.25,81350.88,8.6,-0.56003,0.00042,13.74848]
[1778514912434,27.25,81355.29,8.6,-0.55819,0.00042,13.75874]
[1778514913084,27.25,81355.29,8.6,-0.55819,0.00042,13.75874]
[1778514915486,27.25,81357.76,8.6,-0.55716,0.00042,13.76437]
[1778514915561,27.25,81360.76,8.6,-0.55591,0.00042,13.77107]
[1778514917186,27.25,81363.61,8.6,-0.55472,0.00042,13.77731]
[1778514919325,27.25,81363.04,8.6,-0.55496,0.00042,13.77608]
[1778514925231,27.25,81362.06,8.6,-0.55536,0.00042,13.77397]
[1778514925637,27.25,81362.3,8.6,-0.55526,0.00042,13.7745]
[1778514925695,27.25,81362.3,8.6,-0.55526,0.00042,13.7745]
[1778514925935,27.25,81362.3,8.6,-0.55526,0.00042,13.7745]
[1778514926377,27.25,81362.3,8.6,-0.55526,0.00042,13.7745]
[1778514926425,27.25,81362.3,8.6,-0.55526,0.00042,13.7745]
[1778514926546,27.25,81362.3,8.6,-0.55526,0.00042,13.7745]
[1778514926514,27.25,81375.45,8.6,-0.54979,0.00042,13.80193]
[1778514926666,27.25,81375.45,8.6,-0.54979,0.00042,13.80193]
[1778514926970,27.25,81375.45,8.6,-0.54979,0.00042,13.80193]
[1778514927401,27.25,81375.45,8.6,-0.54979,0.00042,13.80193]
[1778514927439,27.26,81387.13,8.6,-0.54492,0.00042,13.82412]
[1778514927705,27.26,81387.13,8.6,-0.54492,0.00042,13.82412]
[1778514928267,27.26,81395.58,8.6,-0.54139,0.00042,13.83889]
[1778514928877,27.26,81395.58,8.6,-0.54139,0.00042,13.83889]
[1778514928915,27.26,81395.58,8.6,-0.54139,0.00042,13.83889]
[1778514929223,27.26,81395.58,8.6,-0.54139,0.00042,13.83889]
[1778514929277,27.26,81388.35,8.6,-0.5444,0.00042,13.82633]
[1778514929965,27.26,81388.35,8.6,-0.5444,0.00042,13.82633]
[1778514930145,27.26,81388.35,8.6,-0.5444,0.00042,13.82633]
[1778514933230,27.26,81387.99,8.6,-0.54458,0.00042,13.81843]
[1778514933877,27.26,81386.86,8.6,-0.54505,0.00042,13.81639]
[1778514935779,27.26,81388.33,8.6,-0.54443,0.00042,13.81905]
[1778514936326,27.26,81391.27,8.6,-0.54321,0.00042,13.82426]
[1778514937400,27.26,81391.27,8.6,-0.54321,0.00042,13.82426]
[1778514937986,27.26,81393.06,8.6,-0.54246,0.00042,13.82736]
[1778514939593,27.26,81392.99,8.6,-0.54249,0.00042,13.82724]
[1778514941093,27.26,81393.92,8.6,-0.5421,0.00042,13.82884]
[1778514941793,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514941833,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514941846,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514941881,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514941924,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514941961,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514941976,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514942021,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514942093,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514942126,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514942292,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514942466,27.26,81395.14,8.6,-0.54159,0.00042,13.83092]
[1778514942552,27.26,81375.53,8.6,-0.54977,0.00042,13.79488]
[1778514942667,27.26,81375.53,8.6,-0.54977,0.00042,13.79488]
[1778514943108,27.26,81375.53,8.6,-0.54977,0.00042,13.79488]
[1778514943519,27.26,81375.53,8.6,-0.54977,0.00042,13.79488]
[1778514943556,27.26,81361.39,8.6,-0.55565,0.00042,13.7653]
[1778514943639,27.26,81361.39,8.6,-0.55565,0.00042,13.7653]
[1778514944384,27.26,81354.38,8.6,-0.55856,0.00042,13.74954]
[1778514945243,27.26,81354.38,8.6,-0.55856,0.00042,13.74954]
[1778514947211,27.26,81353.71,8.6,-0.55884,0.00042,13.74801]
[1778514947950,27.26,81352.89,8.6,-0.55918,0.00042,13.74611]
[1778514947971,27.26,81352.89,8.6,-0.55918,0.00042,13.74611]
[1778514950426,27.26,81360.04,8.6,-0.55621,0.00042,13.76234]
[1778514951433,27.26,81362.74,8.6,-0.55509,0.00042,13.76827]
[1778514952976,27.26,81361.58,8.6,-0.55557,0.00042,13.76573]
[1778514953429,27.26,81361.58,8.6,-0.55557,0.00042,13.76573]
[1778514953447,27.26,81356.55,8.6,-0.55766,0.00042,13.7545]
[1778514957635,27.26,81356.66,8.6,-0.55762,0.00042,13.75476]
[1778514957981,27.26,81356.66,8.6,-0.55762,0.00042,13.75476]
[1778514958531,27.26,81356.66,8.6,-0.55762,0.00042,13.75476]
[1778514958985,27.26,81356.66,8.6,-0.55762,0.00042,13.75476]
[1778514962686,27.26,81355.24,8.6,-0.55821,0.00042,13.75153]
[1778514962700,27.26,81355.24,8.6,-0.55821,0.00042,13.75153]
[1778514962710,27.26,81355.24,8.6,-0.55821,0.00042,13.75153]
[1778514963517,27.26,81350.57,8.6,-0.56015,0.00042,13.74067]
[1778514965031,27.26,81350.58,8.6,-0.56014,0.00042,13.74069]
[1778514965490,27.26,81350.58,8.6,-0.56014,0.00042,13.74069]
[1778514965532,27.26,81354.27,8.6,-0.55861,0.00042,13.74929]
[1778514967173,27.26,81356.23,8.6,-0.5578,0.00042,13.75378]
[1778514967227,27.26,81356.23,8.6,-0.5578,0.00042,13.75378]
[1778514967545,27.26,81360.68,8.6,-0.55595,0.00042,13.76375]
[1778514968475,27.26,81360.68,8.6,-0.55595,0.00042,13.76375]
[1778514972499,27.26,81362.1,8.6,-0.55536,0.00042,13.76686]
[1778514972612,27.26,81358.02,8.6,-0.55705,0.00042,13.75781]
[1778514974582,27.26,81357.66,8.6,-0.5572,0.00042,13.75701]
[1778514979657,27.26,81356.37,8.6,-0.55774,0.00042,13.75411]
[1778514980269,27.26,81356.37,8.6,-0.55774,0.00042,13.75411]
[1778514981508,27.26,81356.27,8.6,-0.55778,0.00042,13.75389]
[1778514986785,27.27,81359.03,8.6,-0.55662,0.00042,13.76012]
[1778514989655,27.27,81358.71,8.6,-0.55676,0.00042,13.75942]
[1778514990110,27.27,81358.59,8.6,-0.5568,0.00042,13.75916]
[1778514990288,27.27,81358.59,8.6,-0.5568,0.00042,13.75916]
[1778514992877,27.27,81357.87,8.6,-0.55713,0.00042,13.75027]
[1778514993025,27.27,81357.87,8.6,-0.55713,0.00042,13.75027]
[1778514996525,27.27,81357.07,8.6,-0.55746,0.00042,13.74847]
[1778514997877,27.27,81357.35,8.6,-0.55734,0.00042,13.74911]
[1778514997893,27.27,81359.86,8.6,-0.5563,0.00042,13.75473]
[1778514999868,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778514999887,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778514999905,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778514999920,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778514999934,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778514999954,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778515000055,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778515000090,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778515000128,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778515000464,27.27,81360.56,8.6,-0.55601,0.00042,13.75628]
[1778515000812,27.27,81348.85,8.6,-0.56087,0.00042,13.72939]
[1778515002139,27.27,81348.85,8.6,-0.56087,0.00042,13.72939]
[1778515002234,27.27,81344.32,8.6,-0.56275,0.00041,13.71844]
[1778515004402,27.27,81344.91,8.6,-0.56251,0.00041,13.71989]
[1778515006344,27.27,81346.44,8.6,-0.56187,0.00042,13.72361]
[1778515006382,27.27,81349.63,8.6,-0.56055,0.00042,13.73125]
[1778515009271,27.27,81348.69,8.6,-0.56094,0.00042,13.72902]
[1778515009372,27.27,81349.14,8.6,-0.56075,0.00042,13.7301]
[1778515011549,27.27,81349.28,8.6,-0.56069,0.00042,13.73043]
[1778515011889,27.27,81355.11,8.6,-0.55827,0.00042,13.74404]
[1778515014155,27.27,81358.25,8.6,-0.55696,0.00042,13.75116]
[1778515016923,27.28,81361.1,8.6,-0.55578,0.00042,13.75752]
[1778515021444,27.28,81365.9,8.6,-0.55377,0.00042,13.76794]
[1778515021958,27.28,81372.19,8.6,-0.55115,0.00042,13.78103]
[1778515022744,27.28,81372.19,8.6,-0.55115,0.00042,13.78103]
[1778515022965,27.28,81374.49,8.6,-0.5502,0.00042,13.78567]
[1778515024766,27.28,81374.38,8.6,-0.55024,0.00042,13.78545]
[1778515028154,27.28,81377.87,8.6,-0.54879,0.00042,13.79235]
[1778515029344,27.28,81378.15,8.6,-0.54867,0.00042,13.7929]
[1778515030256,27.28,81378.89,8.6,-0.54836,0.00042,13.79435]
[1778515030853,27.28,81379.13,8.6,-0.54826,0.00042,13.79481]
[1778515030918,27.28,81379.13,8.6,-0.54826,0.00042,13.79481]
[1778515032207,27.28,81379.75,8.6,-0.548,0.00042,13.79601]
[1778515032259,27.28,81383.52,8.6,-0.54643,0.00042,13.80314]
[1778515034863,27.28,81383.52,8.6,-0.54642,0.00042,13.80315]
[1778515035976,27.28,81382.77,8.6,-0.54674,0.00042,13.80175]
[1778515037066,27.28,81376.38,8.6,-0.5494,0.00042,13.78947]
[1778515037849,27.28,81376.38,8.6,-0.5494,0.00042,13.78947]
[1778515038088,27.28,81376.38,8.6,-0.5494,0.00042,13.78947]
[1778515038231,27.28,81376.38,8.6,-0.5494,0.00042,13.78947]
[1778515038493,27.29,81370.91,8.6,-0.55167,0.00042,13.77848]
[1778515039125,27.29,81370.91,8.6,-0.55167,0.00042,13.77848]
[1778515039586,27.29,81370.91,8.6,-0.55167,0.00042,13.77848]
[1778515039660,27.29,81366.07,8.6,-0.55368,0.00042,13.76838]
[1778515045172,27.29,81366.45,8.6,-0.55352,0.00042,13.76922]
[1778515045419,27.29,81366.45,8.6,-0.55352,0.00042,13.76922]
[1778515045584,27.29,81366.45,8.6,-0.55352,0.00042,13.76922]
[1778515045595,27.29,81366.45,8.6,-0.55352,0.00042,13.76922]
[1778515046500,27.29,81366.44,8.6,-0.55352,0.00042,13.76921]
[1778515046521,27.29,81358.43,8.6,-0.55685,0.00042,13.75176]
[1778515047681,27.29,81353.54,8.6,-0.55888,0.00042,13.74064]
[1778515048311,27.29,81353.54,8.6,-0.55888,0.00042,13.74064]
[1778515048372,27.29,81350.32,8.6,-0.56022,0.00042,13.73313]
[1778515050302,27.29,81350.52,8.6,-0.56013,0.00042,13.7336]
[1778515050402,27.29,81350.52,8.6,-0.56013,0.00042,13.7336]
[1778515050407,27.29,81350.52,8.6,-0.56013,0.00042,13.7336]
[1778515051165,27.29,81352.67,8.6,-0.55927,0.00042,13.73134]
[1778515053601,27.29,81352.63,8.6,-0.55929,0.00042,13.73125]
[1778515054186,27.29,81357.73,8.6,-0.55717,0.00042,13.74292]
[1778515056015,27.29,81357.63,8.6,-0.55721,0.00042,13.7427]
[1778515056127,27.29,81357.63,8.6,-0.55721,0.00042,13.7427]
[1778515056545,27.29,81362.79,8.6,-0.55506,0.00042,13.75412]
[1778515062242,27.3,81364.46,8.6,-0.55436,0.00042,13.75775]
[1778515067334,27.3,81365.22,8.6,-0.55405,0.00042,13.75938]
[1778515067616,27.3,81365.22,8.6,-0.55405,0.00042,13.75938]
[1778515068285,27.3,81360.82,8.6,-0.55588,0.00042,13.74983]
[1778515073320,27.3,81360.3,8.6,-0.55609,0.00042,13.74871]
[1778515077505,27.3,81360.36,8.6,-0.55606,0.00042,13.74886]
[1778515078670,27.3,81359.74,8.6,-0.55632,0.00042,13.74749]
[1778515079526,27.3,81360.38,8.6,-0.55605,0.00042,13.74891]
[1778515079604,27.3,81355.85,8.6,-0.55793,0.00042,13.73876]
[1778515080369,27.3,81352.67,8.6,-0.55925,0.00042,13.73145]
[1778515081636,27.3,81352.67,8.6,-0.55925,0.00042,13.73145]
[1778515082383,27.3,81362.35,8.6,-0.55523,0.00042,13.75324]
[1778515082949,27.3,81362.35,8.6,-0.55523,0.00042,13.75324]
[1778515083390,27.3,81365.75,8.6,-0.55381,0.00042,13.76057]
[1778515084694,27.3,81365.75,8.6,-0.55381,0.00042,13.76057]
[1778515085269,27.3,81365.76,8.6,-0.55381,0.00042,13.76059]
[1778515086641,27.3,81365.86,8.6,-0.55377,0.00042,13.7608]
[1778515086685,27.3,81365.86,8.6,-0.55377,0.00042,13.7608]
[1778515086728,27.3,81363.14,8.6,-0.5549,0.00042,13.75497]
[1778515087142,27.3,81363.14,8.6,-0.5549,0.00042,13.75497]
[1778515087643,27.3,81363.14,8.6,-0.5549,0.00042,13.75497]
[1778515088145,27.3,81363.14,8.6,-0.5549,0.00042,13.75497]
[1778515089671,27.3,81363.17,8.6,-0.55488,0.00042,13.75503]
[1778515094521,27.3,81363.4,8.6,-0.55479,0.00042,13.75553]
[1778515094652,27.3,81363.4,8.6,-0.55479,0.00042,13.75553]
[1778515095354,27.3,81363.01,8.6,-0.55495,0.00042,13.75468]
[1778515095662,27.3,81363.01,8.6,-0.55495,0.00042,13.75468]
[1778515095763,27.3,81359.12,8.6,-0.55657,0.00042,13.74613]
[1778515096482,27.3,81364.35,8.6,-0.55439,0.00042,13.75758]
[1778515099657,27.3,81365.91,8.6,-0.55375,0.00042,13.76091]
[1778515100322,27.3,81365.53,8.6,-0.5539,0.00042,13.7601]
[1778515100509,27.3,81369.89,8.6,-0.55209,0.00042,13.76925]
[1778515101751,27.3,81369.89,8.6,-0.55209,0.00042,13.76925]
[1778515102494,27.3,81371.76,8.6,-0.55131,0.00042,13.77309]
[1778515102566,27.3,81371.76,8.6,-0.55131,0.00042,13.77309]
[1778515103833,27.3,81373.69,8.6,-0.55051,0.00042,13.777]
[1778515103904,27.3,81373.69,8.6,-0.55051,0.00042,13.777]
[1778515104537,27.3,81377.91,8.6,-0.54875,0.00042,13.78534]
[1778515104943,27.3,81377.91,8.6,-0.54875,0.00042,13.78534]
[1778515105784,27.3,81377.91,8.6,-0.54875,0.00042,13.78534]
[1778515105574,27.3,81384.46,8.6,-0.54602,0.00042,13.79776]
[1778515105829,27.3,81384.46,8.6,-0.54602,0.00042,13.79776]
[1778515105858,27.3,81384.46,8.6,-0.54602,0.00042,13.79776]
[1778515106318,27.3,81384.46,8.6,-0.54602,0.00042,13.79776]
[1778515107395,27.3,81385.05,8.6,-0.54578,0.00042,13.79885]
[1778515108207,27.3,81385.11,8.6,-0.54575,0.00042,13.79896]
[1778515109972,27.3,81387.35,8.6,-0.54482,0.00042,13.80303]
[1778515112212,27.3,81386.92,8.6,-0.54503,0.00042,13.79497]
[1778515112470,27.3,81386.92,8.6,-0.54503,0.00042,13.79497]
[1778515112593,27.3,81389.75,8.6,-0.54384,0.00042,13.80004]
[1778515113101,27.3,81389.75,8.6,-0.54384,0.00042,13.80004]
[1778515113389,27.3,81389.75,8.6,-0.54384,0.00042,13.80004]
[1778515113904,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515113914,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515113933,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114015,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114092,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114129,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114150,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114486,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114512,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114590,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114685,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114706,27.3,81391.79,8.6,-0.54299,0.00042,13.80362]
[1778515114706,27.3,81407.73,8.6,-0.53633,0.00042,13.82941]
[1778515115264,27.3,81407.73,8.6,-0.53633,0.00042,13.82941]
[1778515115591,27.3,81407.73,8.6,-0.53633,0.00042,13.82941]
[1778515115736,27.3,81420.17,8.6,-0.53113,0.00042,13.84685]
[1778515116755,27.3,81426.88,8.6,-0.52832,0.00042,13.85529]
[1778515119943,27.3,81428.4,8.6,-0.52769,0.00042,13.8571]
[1778515120664,27.3,81424.42,8.6,-0.52936,0.00042,13.85227]
[1778515121007,27.3,81424.42,8.6,-0.52936,0.00042,13.85227]
[1778515121671,27.29,81417.05,8.6,-0.53245,0.00042,13.84266]
[1778515123969,27.29,81419.15,8.6,-0.53157,0.00042,13.84548]
[1778515124693,27.29,81422.35,8.6,-0.53023,0.00042,13.84964]
[1778515125535,27.29,81422.35,8.6,-0.53023,0.00042,13.84964]
[1778515125602,27.29,81422.35,8.6,-0.53023,0.00042,13.84964]
[1778515125778,27.29,81422.35,8.6,-0.53023,0.00042,13.84964]
[1778515126208,27.29,81421.86,8.6,-0.53044,0.00042,13.84901]
[1778515126672,27.29,81421.86,8.6,-0.53044,0.00042,13.84901]
[1778515126865,27.29,81422.14,8.6,-0.53032,0.00042,13.84937]
[1778515127573,27.29,81422.14,8.6,-0.53032,0.00042,13.84937]
[1778515127713,27.29,81416.61,8.6,-0.53264,0.00042,13.84206]
[1778515128279,27.29,81416.61,8.6,-0.53264,0.00042,13.84206]
[1778515129583,27.29,81417.17,8.6,-0.5324,0.00042,13.84282]
[1778515130726,27.29,81416.31,8.6,-0.53276,0.00042,13.84165]
[1778515131741,27.29,81409.37,8.6,-0.53566,0.00042,13.83179]
[1778515132748,27.29,81406.45,8.6,-0.53688,0.00042,13.82743]
[1778515132901,27.29,81406.45,8.6,-0.53688,0.00042,13.82743]
[1778515132984,27.29,81406.45,8.6,-0.53688,0.00042,13.82743]
[1778515133339,27.29,81406.45,8.6,-0.53688,0.00042,13.82743]
[1778515133832,27.29,81406.45,8.6,-0.53688,0.00042,13.82743]
[1778515133755,27.29,81394.82,8.6,-0.54175,0.00042,13.80875]
[1778515133878,27.29,81394.82,8.6,-0.54175,0.00042,13.80875]
[1778515134167,27.29,81394.82,8.6,-0.54175,0.00042,13.80875]
[1778515134193,27.29,81394.82,8.6,-0.54175,0.00042,13.80875]
[1778515134749,27.29,81394.82,8.6,-0.54175,0.00042,13.80875]
[1778515136575,27.29,81393.28,8.6,-0.54239,0.00042,13.80612]
[1778515138013,27.29,81392.39,8.6,-0.54276,0.00042,13.80458]
[1778515138792,27.29,81395.9,8.6,-0.5413,0.00042,13.81056]
[1778515141027,27.29,81395.62,8.6,-0.54141,0.00042,13.81009]
[1778515141132,27.29,81395.62,8.6,-0.54141,0.00042,13.81009]
[1778515141813,27.29,81402.23,8.6,-0.53865,0.00042,13.82088]
[1778515143827,27.29,81405.59,8.6,-0.53725,0.00042,13.82611]
[1778515146107,27.29,81406.4,8.6,-0.53691,0.00042,13.82734]
[1778515146126,27.29,81406.4,8.6,-0.53691,0.00042,13.82734]
[1778515146711,27.29,81406.4,8.6,-0.53691,0.00042,13.82734]
[1778515147855,27.29,81403.12,8.6,-0.53828,0.00042,13.82228]
[1778515153582,27.29,81403.98,8.6,-0.53792,0.00042,13.82363]
[1778515158452,27.29,81406.53,8.6,-0.53685,0.00042,13.82755]
[1778515159060,27.29,81409.65,8.6,-0.53555,0.00042,13.83221]
[1778515160520,27.29,81409.65,8.6,-0.53555,0.00042,13.83221]
[1778515160946,27.29,81406.97,8.6,-0.53667,0.00042,13.82821]
[1778515164513,27.29,81404.38,8.6,-0.53775,0.00042,13.82426]
[1778515167262,27.29,81403.87,8.6,-0.53796,0.00042,13.82347]
[1778515167735,27.29,81403.87,8.6,-0.53796,0.00042,13.82347]
[1778515167850,27.29,81403.87,8.6,-0.53796,0.00042,13.82347]
[1778515167741,27.29,81403.53,8.6,-0.5381,0.00042,13.82295]
[1778515168005,27.29,81403.53,8.6,-0.5381,0.00042,13.82295]
[1778515168262,27.29,81403.53,8.6,-0.5381,0.00042,13.82295]
[1778515168382,27.29,81403.53,8.6,-0.5381,0.00042,13.82295]
[1778515168434,27.29,81399.05,8.6,-0.53997,0.00042,13.8158]
[1778515169002,27.29,81392.49,8.6,-0.54271,0.00042,13.80479]
[1778515170772,27.29,81392.49,8.6,-0.54271,0.00042,13.80479]
[1778515180422,27.3,81391.88,8.6,-0.54299,0.00042,13.79647]
[1778515181737,27.3,81391.8,8.6,-0.54302,0.00042,13.79633]
[1778515181758,27.3,81391.8,8.6,-0.54302,0.00042,13.79633]
[1778515182160,27.3,81392.14,8.6,-0.54288,0.00042,13.79693]
[1778515182682,27.3,81392.14,8.6,-0.54288,0.00042,13.79693]
[1778515182697,27.3,81398.64,8.6,-0.54016,0.00042,13.80788]
[1778515183287,27.3,81398.64,8.6,-0.54016,0.00042,13.80788]
[1778515183388,27.3,81407.03,8.6,-0.53665,0.00042,13.82107]
[1778515184898,27.3,81408.67,8.6,-0.53597,0.00042,13.82353]
[1778515187102,27.3,81408.41,8.6,-0.53608,0.00042,13.82313]
[1778515187274,27.3,81408.41,8.6,-0.53608,0.00042,13.82313]
[1778515188566,27.3,81408.4,8.6,-0.53608,0.00042,13.82312]
[1778515188778,27.3,81408.4,8.6,-0.53608,0.00042,13.82312]
[1778515188812,27.3,81408.4,8.6,-0.53608,0.00042,13.82312]
[1778515189778,27.3,81415.02,8.6,-0.53331,0.00042,13.83264]
[1778515190507,27.3,81415.02,8.6,-0.53331,0.00042,13.83264]
[1778515190548,27.3,81418.0,8.6,-0.53206,0.00042,13.83671]
[1778515192127,27.3,81418.03,8.6,-0.53205,0.00042,13.83675]
[1778515193697,27.3,81418.51,8.6,-0.53185,0.00042,13.83739]
[1778515193839,27.3,81418.51,8.6,-0.53185,0.00042,13.83739]
[1778515193782,27.3,81422.15,8.6,-0.53033,0.00042,13.84215]
[1778515194027,27.3,81422.15,8.6,-0.53033,0.00042,13.84215]
[1778515195544,27.3,81422.0,8.6,-0.53039,0.00042,13.84195]
[1778515196935,27.3,81421.34,8.6,-0.53067,0.00042,13.8411]
[1778515198210,27.3,81422.33,8.6,-0.53025,0.00042,13.84237]
[1778515198478,27.3,81422.33,8.6,-0.53025,0.00042,13.84237]
[1778515198842,27.3,81422.33,8.6,-0.53025,0.00042,13.84237]
[1778515199168,27.3,81422.43,8.6,-0.53021,0.00042,13.8425]
[1778515199894,27.3,81422.2,8.6,-0.5303,0.00042,13.84221]
[1778515200905,27.3,81422.2,8.6,-0.5303,0.00042,13.84221]
[1778515200953,27.3,81422.0,8.6,-0.53039,0.00042,13.84195]
[1778515201228,27.3,81426.28,8.6,-0.5286,0.00042,13.8473]
[1778515205764,27.3,81427.17,8.6,-0.52822,0.00042,13.84837]
[1778515207411,27.3,81426.71,8.6,-0.52842,0.00042,13.84782]
[1778515207546,27.3,81426.71,8.6,-0.52842,0.00042,13.84782]
[1778515207619,27.3,81426.71,8.6,-0.52842,0.00042,13.84782]
[1778515208029,27.3,81427.38,8.6,-0.52814,0.00042,13.84862]
[1778515208305,27.3,81427.38,8.6,-0.52814,0.00042,13.84862]
[1778515208384,27.3,81422.02,8.6,-0.53038,0.00042,13.84198]
[1778515208992,27.3,81422.02,8.6,-0.53038,0.00042,13.84198]
[1778515210004,27.3,81420.3,8.6,-0.5311,0.00042,13.83975]
[1778515210863,27.3,81420.3,8.6,-0.5311,0.00042,13.83975]
[1778515211183,27.29,81422.22,8.6,-0.5303,0.00042,13.84223]
[1778515213149,27.29,81421.84,8.6,-0.53046,0.00042,13.84174]
[1778515213235,27.29,81421.84,8.6,-0.53046,0.00042,13.84174]
[1778515213767,27.29,81421.84,8.6,-0.53046,0.00042,13.84174]
[1778515213904,27.29,81421.84,8.6,-0.53046,0.00042,13.84174]
[1778515213826,27.29,81414.93,8.6,-0.53335,0.00042,13.8325]
[1778515214057,27.29,81414.93,8.6,-0.53335,0.00042,13.8325]
[1778515214836,27.29,81405.15,8.6,-0.53745,0.00042,13.81818]
[1778515215212,27.29,81405.15,8.6,-0.53745,0.00042,13.81818]
[1778515215372,27.29,81405.15,8.6,-0.53745,0.00042,13.81818]
[1778515215867,27.29,81405.15,8.6,-0.53745,0.00042,13.81818]
[1778515215902,27.29,81403.03,8.6,-0.53834,0.00042,13.81489]
[1778515216351,27.29,81403.03,8.6,-0.53834,0.00042,13.81489]
[1778515216378,27.29,81403.03,8.6,-0.53834,0.00042,13.81489]
[1778515216386,27.29,81403.03,8.6,-0.53834,0.00042,13.81489]
[1778515216463,27.29,81403.6,8.6,-0.5381,0.00042,13.81578]
[1778515217440,27.29,81403.6,8.6,-0.5381,0.00042,13.81578]
[1778515217463,27.29,81403.6,8.6,-0.5381,0.00042,13.81578]
[1778515217564,27.29,81409.11,8.6,-0.53579,0.00042,13.82415]
[1778515220140,27.29,81408.42,8.6,-0.53608,0.00042,13.82313]
[1778515220253,27.29,81408.42,8.6,-0.53608,0.00042,13.82313]
[1778515221492,27.29,81408.07,8.6,-0.53623,0.00042,13.8226]
[1778515222723,27.29,81408.2,8.6,-0.53617,0.00042,13.82279]
[1778515223424,27.29,81409.51,8.6,-0.53563,0.00042,13.82473]
[1778515223688,27.29,81409.51,8.6,-0.53563,0.00042,13.82473]
[1778515224026,27.29,81410.44,8.6,-0.53524,0.00042,13.8261]
[1778515224077,27.29,81410.44,8.6,-0.53524,0.00042,13.8261]
[1778515225674,27.29,81409.88,8.6,-0.53547,0.00042,13.82527]
[1778515225709,27.29,81409.88,8.6,-0.53547,0.00042,13.82527]
[1778515225763,27.29,81407.3,8.6,-0.53655,0.00042,13.82144]
[1778515226710,27.29,81407.3,8.6,-0.53655,0.00042,13.82144]
[1778515226720,27.29,81407.3,8.6,-0.53655,0.00042,13.82144]
[1778515226903,27.29,81407.3,8.6,-0.53655,0.00042,13.82144]
[1778515227329,27.29,81407.14,8.6,-0.53662,0.00042,13.8212]
[1778515227534,27.29,81407.14,8.6,-0.53662,0.00042,13.8212]
[1778515227582,27.29,81402.51,8.6,-0.53856,0.00042,13.81406]
[1778515228045,27.29,81402.51,8.6,-0.53856,0.00042,13.81406]
[1778515231689,27.29,81401.99,8.6,-0.53877,0.00042,13.81323]
[1778515232121,27.29,81402.3,8.6,-0.53867,0.00042,13.80645]
[1778515232369,27.29,81402.3,8.6,-0.53867,0.00042,13.80645]
[1778515232450,27.29,81398.37,8.6,-0.54031,0.00042,13.80012]
[1778515235648,27.29,81396.35,8.6,-0.54115,0.00042,13.79678]
[1778515236221,27.29,81395.88,8.6,-0.54135,0.00042,13.796]
[1778515236249,27.29,81395.88,8.6,-0.54135,0.00042,13.796]
[1778515237121,27.29,81397.23,8.6,-0.54078,0.00042,13.79825]
[1778515237486,27.29,81401.2,8.6,-0.53912,0.00042,13.80472]
[1778515238351,27.29,81401.2,8.6,-0.53912,0.00042,13.80472]
[1778515239486,27.29,81402.61,8.6,-0.53853,0.00042,13.80695]
[1778515239500,27.29,81398.73,8.6,-0.54016,0.00042,13.80072]
[1778515240167,27.29,81398.73,8.6,-0.54016,0.00042,13.80072]
[1778515240179,27.29,81398.73,8.6,-0.54016,0.00042,13.80072]
[1778515240349,27.29,81398.73,8.6,-0.54016,0.00042,13.80072]
[1778515240507,27.29,81397.35,8.6,-0.54074,0.00042,13.79844]
[1778515241273,27.29,81397.35,8.6,-0.54074,0.00042,13.79844]
[1778515241301,27.29,81397.35,8.6,-0.54074,0.00042,13.79844]
[1778515241844,27.29,81397.35,8.6,-0.54074,0.00042,13.79844]
[1778515241866,27.29,81397.35,8.6,-0.54074,0.00042,13.79844]
[1778515242397,27.29,81396.37,8.6,-0.54115,0.00042,13.79681]
[1778515242883,27.29,81396.37,8.6,-0.54115,0.00042,13.79681]
[1778515242916,27.29,81391.59,8.6,-0.54315,0.00042,13.78864]
[1778515245113,27.29,81389.74,8.6,-0.54392,0.00042,13.78538]
[1778515245154,27.29,81389.74,8.6,-0.54392,0.00042,13.78538]
[1778515246273,27.29,81389.29,8.6,-0.54411,0.00042,13.78458]
[1778515246510,27.29,81389.29,8.6,-0.54411,0.00042,13.78458]
[1778515246943,27.29,81389.29,8.6,-0.54411,0.00042,13.78458]
[1778515251270,27.29,81387.5,8.6,-0.54486,0.00042,13.78135]
[1778515251295,27.29,81387.5,8.6,-0.54486,0.00042,13.78135]
[1778515251582,27.29,81387.5,8.6,-0.54486,0.00042,13.78135]
[1778515251593,27.29,81387.5,8.6,-0.54486,0.00042,13.78135]
[1778515251683,27.28,81387.76,8.6,-0.54475,0.00042,13.78182]
[1778515252339,27.28,81387.76,8.6,-0.54475,0.00042,13.78182]
[1778515252914,27.28,81387.76,8.6,-0.54475,0.00042,13.78182]
[1778515252945,27.28,81392.83,8.6,-0.54264,0.00042,13.79076]
[1778515253840,27.28,81392.83,8.6,-0.54264,0.00042,13.79076]
[1778515253903,27.28,81393.2,8.6,-0.54248,0.00042,13.79139]
[1778515254794,27.28,81393.2,8.6,-0.54248,0.00042,13.79139]
[1778515254845,27.28,81390.83,8.6,-0.54347,0.00042,13.78727]
[1778515258155,27.28,81392.15,8.6,-0.54293,0.00042,13.78956]
[1778515258261,27.28,81392.15,8.6,-0.54293,0.00042,13.78956]
[1778515258963,27.28,81392.24,8.6,-0.54289,0.00042,13.78971]
[1778515264539,27.28,81389.23,8.6,-0.54415,0.00042,13.78439]
[1778515265400,27.28,81387.64,8.6,-0.54482,0.00042,13.78154]
[1778515265744,27.28,81387.64,8.6,-0.54482,0.00042,13.78154]
[1778515265828,27.28,81387.75,8.6,-0.54477,0.00042,13.78174]
[1778515266691,27.28,81391.28,8.6,-0.5433,0.00042,13.78801]
[1778515269977,27.27,81392.78,8.6,-0.54267,0.00042,13.79061]
[1778515270721,27.27,81389.87,8.6,-0.54389,0.00042,13.78551]
[1778515272733,27.27,81386.67,8.6,-0.54523,0.00042,13.77977]
[1778515273675,27.27,81386.67,8.6,-0.54523,0.00042,13.77977]
[1778515276212,27.27,81383.87,8.6,-0.5464,0.00042,13.77461]
[1778515276225,27.27,81383.87,8.6,-0.5464,0.00042,13.77461]
[1778515276232,27.27,81383.87,8.6,-0.5464,0.00042,13.77461]
[1778515276236,27.27,81383.87,8.6,-0.5464,0.00042,13.77461]
[1778515276248,27.27,81383.87,8.6,-0.5464,0.00042,13.77461]
[1778515276369,27.27,81383.87,8.6,-0.5464,0.00042,13.77461]
[1778515276396,27.27,81383.87,8.6,-0.5464,0.00042,13.77461]
[1778515276719,27.27,81383.87,8.6,-0.5464,0.00042,13.77461]
[1778515276877,27.27,81389.12,8.6,-0.5442,0.00042,13.78418]
[1778515277127,27.27,81389.12,8.6,-0.5442,0.00042,13.78418]
[1778515277208,27.27,81389.12,8.6,-0.5442,0.00042,13.78418]
[1778515277389,27.27,81389.12,8.6,-0.5442,0.00042,13.78418]
[1778515277769,27.27,81392.85,8.6,-0.54264,0.00042,13.79073]
[1778515278693,27.27,81392.85,8.6,-0.54264,0.00042,13.79073]
[1778515278776,27.27,81394.02,8.6,-0.54216,0.00042,13.79274]
[1778515279575,27.27,81394.02,8.6,-0.54216,0.00042,13.79274]
[1778515279736,27.27,81394.02,8.6,-0.54216,0.00042,13.79274]
[1778515279783,27.27,81389.59,8.6,-0.54401,0.00042,13.78501]
[1778515280356,27.27,81389.59,8.6,-0.54401,0.00042,13.78501]
[1778515280472,27.27,81389.59,8.6,-0.54401,0.00042,13.78501]
[1778515280799,27.27,81389.59,8.6,-0.54401,0.00042,13.78501]
[1778515280819,27.27,81389.84,8.6,-0.54391,0.00042,13.78545]
[1778515281205,27.27,81389.84,8.6,-0.54391,0.00042,13.78545]
[1778515281764,27.27,81389.84,8.6,-0.54391,0.00042,13.78545]
[1778515286832,27.27,81390.89,8.6,-0.54347,0.00042,13.78731]
[1778515287389,27.27,81390.89,8.6,-0.54347,0.00042,13.78731]
[1778515288197,27.27,81389.35,8.6,-0.54411,0.00042,13.78458]
[1778515290344,27.27,81389.35,8.6,-0.54411,0.00042,13.78458]
[1778515290931,27.27,81389.35,8.6,-0.54411,0.00042,13.78458]
[1778515290982,27.27,81388.26,8.6,-0.54457,0.00042,13.78264]
[1778515291869,27.27,81383.92,8.6,-0.54641,0.00042,13.7674]
[1778515292018,27.27,81383.92,8.6,-0.54641,0.00042,13.7674]
[1778515292764,27.27,81383.92,8.6,-0.54641,0.00042,13.7674]
[1778515294516,27.27,81384.71,8.6,-0.54608,0.00042,13.76886]
[1778515294573,27.27,81384.71,8.6,-0.54608,0.00042,13.76886]
[1778515295682,27.27,81385.22,8.6,-0.54587,0.00042,13.7698]
[1778515295782,27.27,81385.22,8.6,-0.54587,0.00042,13.7698]
[1778515302946,27.27,81382.47,8.6,-0.54702,0.00042,13.76465]
[1778515305085,27.27,81382.1,8.6,-0.54718,0.00042,13.76394]
[1778515309362,27.27,81380.8,8.6,-0.54773,0.00042,13.76146]
[1778515309418,27.27,81380.8,8.6,-0.54773,0.00042,13.76146]
[1778515309844,27.27,81380.8,8.6,-0.54773,0.00042,13.76146]
[1778515315449,27.26,81382.11,8.6,-0.54719,0.00042,13.76391]
[1778515318806,27.26,81381.89,8.6,-0.54728,0.00042,13.76349]
[1778515320253,27.26,81381.79,8.6,-0.54733,0.00042,13.76329]
[1778515322071,27.26,81379.8,8.6,-0.54816,0.00042,13.75947]
[1778515326031,27.26,81378.95,8.6,-0.54852,0.00042,13.75782]
[1778515326038,27.26,81378.95,8.6,-0.54852,0.00042,13.75782]
[1778515326121,27.26,81380.02,8.6,-0.54807,0.00042,13.75988]
[1778515326148,27.26,81380.02,8.6,-0.54807,0.00042,13.75988]
[1778515326177,27.26,81380.02,8.6,-0.54807,0.00042,13.75988]
[1778515326350,27.26,81380.02,8.6,-0.54807,0.00042,13.75988]
[1778515326476,27.26,81380.02,8.6,-0.54807,0.00042,13.75988]
[1778515326741,27.26,81380.02,8.6,-0.54807,0.00042,13.75988]
[1778515326832,27.26,81380.02,8.6,-0.54807,0.00042,13.75988]
[1778515328126,27.25,81383.12,8.6,-0.54678,0.00042,13.76576]
[1778515329671,27.25,81383.12,8.6,-0.54678,0.00042,13.76576]
[1778515330145,27.25,81383.11,8.6,-0.54678,0.00042,13.76573]
[1778515334703,27.25,81382.21,8.6,-0.54716,0.00042,13.76402]
[1778515335837,27.25,81382.14,8.6,-0.5472,0.00042,13.76388]
[1778515335849,27.25,81379.09,8.6,-0.54847,0.00042,13.75804]
[1778515336556,27.25,81379.09,8.6,-0.54847,0.00042,13.75804]
[1778515340770,27.25,81376.22,8.6,-0.54967,0.00042,13.7524]
[1778515341026,27.25,81376.22,8.6,-0.54967,0.00042,13.7524]
[1778515341821,27.25,81376.15,8.6,-0.54971,0.00042,13.75225]
[1778515341969,27.25,81376.15,8.6,-0.54971,0.00042,13.75225]
[1778515342046,27.25,81373.2,8.6,-0.55094,0.00042,13.74632]
[1778515342282,27.25,81373.2,8.6,-0.55094,0.00042,13.74632]
[1778515342360,27.25,81378.2,8.6,-0.54885,0.00042,13.75628]
[1778515344869,27.24,81379.33,8.6,-0.54838,0.00042,13.75846]
[1778515344902,27.24,81379.33,8.6,-0.54838,0.00042,13.75846]
[1778515345953,27.24,81378.3,8.6,-0.54882,0.00042,13.75644]
[1778515346940,27.24,81378.58,8.6,-0.5487,0.00042,13.75698]
[1778515346985,27.24,81378.58,8.6,-0.5487,0.00042,13.75698]
[1778515347012,27.24,81378.58,8.6,-0.5487,0.00042,13.75698]
[1778515347040,27.24,81384.8,8.6,-0.5461,0.00042,13.76879]
[1778515347383,27.24,81384.8,8.6,-0.5461,0.00042,13.76879]
[1778515347476,27.24,81389.02,8.6,-0.54433,0.00042,13.77648]
[1778515352498,27.23,81388.98,8.6,-0.54439,0.00042,13.76908]
[1778515352558,27.23,81388.98,8.6,-0.54439,0.00042,13.76908]
[1778515353306,27.23,81381.75,8.6,-0.54742,0.00042,13.7557]
[1778515354471,27.23,81381.75,8.6,-0.54742,0.00042,13.7557]
[1778515354673,27.23,81381.75,8.6,-0.54742,0.00042,13.7557]
[1778515355321,27.23,81377.86,8.6,-0.54905,0.00042,13.74817]
[1778515360356,27.22,81374.79,8.6,-0.55036,0.00042,13.742]
[1778515362250,27.22,81374.82,8.6,-0.55035,0.00042,13.74205]
[1778515363010,27.22,81374.82,8.6,-0.55035,0.00042,13.74205]
[1778515363460,27.22,81374.26,8.6,-0.55059,0.00042,13.7409]
[1778515363510,27.22,81374.26,8.6,-0.55059,0.00042,13.7409]
[1778515364011,27.22,81374.26,8.6,-0.55059,0.00042,13.7409]
[1778515364511,27.22,81372.14,8.6,-0.55147,0.00042,13.73659]
[1778515365011,27.22,81372.14,8.6,-0.55147,0.00042,13.73659]
[1778515367882,27.21,81371.78,8.6,-0.55164,0.00042,13.7358]
[1778515369636,27.21,81362.02,8.6,-0.55573,0.00042,13.71498]
[1778515370119,27.21,81362.02,8.6,-0.55573,0.00042,13.71498]
[1778515370426,27.21,81355.54,8.6,-0.55844,0.00042,13.70039]
[1778515372440,27.21,81352.96,8.6,-0.55952,0.00042,13.69438]
[1778515374675,27.21,81352.82,8.6,-0.55958,0.00042,13.69404]
[1778515375214,27.2,81352.71,8.6,-0.55963,0.00042,13.69377]
[1778515375419,27.2,81352.71,8.6,-0.55963,0.00042,13.69377]
[1778515375922,27.2,81352.71,8.6,-0.55963,0.00042,13.69377]
[1778515376061,27.2,81352.71,8.6,-0.55963,0.00042,13.69377]
[1778515376697,27.2,81352.5,8.6,-0.55972,0.00042,13.69326]
[1778515376746,27.2,81352.5,8.6,-0.55972,0.00042,13.69326]
[1778515379826,27.2,81351.56,8.6,-0.56011,0.00042,13.69103]
[1778515380307,27.2,81349.85,8.6,-0.56083,0.00042,13.68695]
[1778515387545,27.19,81349.55,8.6,-0.56097,0.00042,13.68614]
[1778515392580,27.19,81347.42,8.6,-0.56188,0.00042,13.68094]
[1778515394675,27.19,81346.94,8.6,-0.56208,0.00042,13.67976]
[1778515395184,27.19,81346.94,8.6,-0.56208,0.00042,13.67976]
[1778515395601,27.18,81343.92,8.6,-0.56335,0.00042,13.67232]
[1778515397615,27.18,81349.88,8.6,-0.56086,0.00042,13.68681]
[1778515398973,27.18,81349.88,8.6,-0.56086,0.00042,13.68681]
[1778515401643,27.18,81346.53,8.6,-0.56227,0.00042,13.67867]
[1778515402609,27.18,81346.53,8.6,-0.56227,0.00042,13.67867]
[1778515403090,27.18,81346.53,8.6,-0.56227,0.00042,13.67867]
[1778515403612,27.18,81345.47,8.6,-0.56271,0.00042,13.67605]
[1778515403657,27.18,81342.83,8.6,-0.56382,0.00042,13.66952]
[1778515404968,27.18,81342.83,8.6,-0.56382,0.00042,13.66952]
[1778515405062,27.18,81340.29,8.6,-0.56488,0.00042,13.66311]
[1778515405635,27.18,81340.29,8.6,-0.56488,0.00042,13.66311]
[1778515406188,27.18,81340.29,8.6,-0.56488,0.00042,13.66311]
[1778515406192,27.18,81340.13,8.6,-0.56495,0.00042,13.6627]
[1778515408144,27.18,81340.83,8.6,-0.56466,0.00042,13.66447]
[1778515408692,27.18,81335.63,8.6,-0.56683,0.00042,13.65112]
[1778515409699,27.17,81332.59,8.6,-0.5681,0.00042,13.64312]
[1778515411157,27.17,81332.59,8.6,-0.5681,0.00042,13.64312]
[1778515411713,27.17,81335.9,8.6,-0.56675,0.00042,13.64446]
[1778515412721,27.17,81339.6,8.6,-0.56521,0.00042,13.65398]
[1778515414699,27.17,81339.41,8.6,-0.56529,0.00042,13.65348]
[1778515419775,27.17,81338.3,8.6,-0.56576,0.00042,13.65063]
[1778515424656,27.17,81338.48,8.6,-0.56568,0.00042,13.65109]
[1778515426768,27.17,81335.67,8.6,-0.56686,0.00042,13.64383]
[1778515426824,27.17,81333.09,8.6,-0.56793,0.00042,13.63706]
[1778515432990,27.17,81333.3,8.6,-0.56784,0.00042,13.63763]
[1778515438077,27.17,81332.94,8.6,-0.56799,0.00042,13.63668]
[1778515438126,27.17,81332.94,8.6,-0.56799,0.00042,13.63668]
[1778515438148,27.17,81332.94,8.6,-0.56799,0.00042,13.63668]
[1778515438219,27.17,81331.28,8.6,-0.56869,0.00042,13.63226]
[1778515439074,27.17,81331.28,8.6,-0.56869,0.00042,13.63226]
[1778515439175,27.17,81328.82,8.6,-0.56971,0.00042,13.62564]
[1778515442765,27.17,81327.42,8.6,-0.57029,0.00042,13.62184]
[1778515443165,27.17,81327.42,8.6,-0.57029,0.00042,13.62184]
[1778515443178,27.17,81328.24,8.6,-0.56995,0.00042,13.62407]
[1778515444950,27.17,81331.93,8.6,-0.56841,0.00042,13.63399]
[1778515449985,27.17,81333.72,8.6,-0.56767,0.00042,13.63871]
[1778515456027,27.17,81333.55,8.6,-0.56775,0.00042,13.63824]
[1778515463076,27.17,81333.66,8.6,-0.56771,0.00042,13.63845]
[1778515464933,27.16,81333.42,8.6,-0.56781,0.00042,13.63781]
[1778515465091,27.16,81330.49,8.6,-0.56904,0.00042,13.63001]
[1778515465864,27.16,81330.49,8.6,-0.56904,0.00042,13.63001]
[1778515466100,27.16,81324.85,8.6,-0.57139,0.00042,13.61463]
[1778515471771,27.16,81323.08,8.6,-0.57213,0.00042,13.60969]
[1778515472142,27.16,81329.58,8.6,-0.56946,0.00042,13.62015]
[1778515473150,27.16,81334.01,8.6,-0.56762,0.00042,13.63195]
[1778515478184,27.16,81335.7,8.6,-0.56692,0.00042,13.63632]
[1778515482212,27.15,81340.94,8.6,-0.56474,0.00042,13.64975]
[1778515487247,27.15,81341.52,8.6,-0.5645,0.00042,13.65116]
[1778515492282,27.15,81341.26,8.6,-0.56462,0.00042,13.65045]
[1778515496310,27.14,81344.43,8.6,-0.5633,0.00042,13.65835]
[1778515499332,27.14,81341.59,8.6,-0.5645,0.00042,13.65122]
[1778515500688,27.14,81341.59,8.6,-0.5645,0.00042,13.65122]
[1778515501118,27.14,81341.59,8.6,-0.5645,0.00042,13.65122]
[1778515501219,27.14,81336.45,8.6,-0.56665,0.00042,13.63802]
[1778515501346,27.14,81332.79,8.6,-0.56818,0.00042,13.6284]
[1778515503362,27.14,81337.66,8.6,-0.56615,0.00042,13.64113]
[1778515504369,27.14,81340.14,8.6,-0.56511,0.00042,13.64748]
[1778515507106,27.14,81341.92,8.6,-0.56437,0.00042,13.65198]
[1778515507220,27.14,81341.92,8.6,-0.56437,0.00042,13.65198]
[1778515507270,27.14,81341.92,8.6,-0.56437,0.00042,13.65198]
[1778515507390,27.14,81346.38,8.6,-0.56251,0.00042,13.66305]
[1778515509293,27.14,81346.38,8.6,-0.56251,0.00042,13.66305]
[1778515508397,27.14,81349.03,8.6,-0.5614,0.00042,13.66949]
[1778515509336,27.14,81349.03,8.6,-0.5614,0.00042,13.66949]
[1778515511364,27.13,81348.96,8.6,-0.56143,0.00042,13.6693]
[1778515515891,27.13,81349.03,8.6,-0.56141,0.00042,13.66943]
[1778515516029,27.13,81349.03,8.6,-0.56141,0.00042,13.66943]
[1778515516215,27.13,81349.03,8.6,-0.56141,0.00042,13.66943]
[1778515516456,27.13,81353.46,8.6,-0.55956,0.00042,13.67994]
[1778515517840,27.13,81353.46,8.6,-0.55956,0.00042,13.67994]
[1778515518150,27.13,81353.46,8.6,-0.55956,0.00042,13.67994]
[1778515518251,27.13,81360.22,8.6,-0.55672,0.00042,13.69546]
[1778515518790,27.13,81360.22,8.6,-0.55672,0.00042,13.69546]
[1778515518915,27.13,81360.22,8.6,-0.55672,0.00042,13.69546]
[1778515519581,27.13,81360.64,8.6,-0.55655,0.00042,13.69639]
[1778515519960,27.13,81360.64,8.6,-0.55655,0.00042,13.69639]
[1778515520061,27.13,81362.72,8.6,-0.55568,0.00042,13.70101]
[1778515520934,27.13,81362.72,8.6,-0.55568,0.00042,13.70101]
[1778515520946,27.13,81362.72,8.6,-0.55568,0.00042,13.70101]
[1778515520964,27.13,81362.72,8.6,-0.55568,0.00042,13.70101]
[1778515521367,27.13,81364.6,8.6,-0.55489,0.00042,13.70513]
[1778515521491,27.13,81375.34,8.6,-0.55037,0.00042,13.72766]
[1778515526967,27.13,81377.49,8.6,-0.54947,0.00042,13.73195]
[1778515527328,27.13,81377.49,8.6,-0.54947,0.00042,13.73195]
[1778515527664,27.12,81377.44,8.6,-0.54949,0.00042,13.73184]
[1778515527954,27.12,81377.44,8.6,-0.54949,0.00042,13.73184]
[1778515528055,27.12,81367.92,8.6,-0.5535,0.00042,13.71226]
[1778515530899,27.12,81365.98,8.6,-0.55431,0.00042,13.7081]
[1778515533656,27.12,81366.68,8.6,-0.55405,0.00042,13.70226]
[1778515534243,27.12,81366.68,8.6,-0.55405,0.00042,13.70226]
[1778515535116,27.12,81367.75,8.6,-0.55361,0.00042,13.70454]
[1778515535591,27.12,81374.06,8.6,-0.55095,0.00042,13.71769]
[1778515538612,27.12,81376.71,8.6,-0.54984,0.00042,13.72303]
[1778515540626,27.12,81373.5,8.6,-0.55119,0.00042,13.71653]
[1778515544654,27.12,81376.1,8.6,-0.5501,0.00042,13.72179]
[1778515546260,27.12,81376.1,8.6,-0.5501,0.00042,13.72179]
[1778515546264,27.12,81376.1,8.6,-0.5501,0.00042,13.72179]
[1778515546277,27.12,81376.1,8.6,-0.5501,0.00042,13.72179]
[1778515546373,27.12,81376.1,8.6,-0.5501,0.00042,13.72179]
[1778515547493,27.12,81377.11,8.6,-0.54968,0.00042,13.7238]
[1778515547602,27.12,81375.83,8.6,-0.55022,0.00042,13.72124]
[1778515548682,27.12,81380.26,8.6,-0.54835,0.00042,13.72999]
[1778515552333,27.11,81380.65,8.6,-0.54819,0.00042,13.73074]
[1778515552434,27.11,81380.65,8.6,-0.54819,0.00042,13.73074]
[1778515552714,27.11,81383.8,8.6,-0.54687,0.00042,13.73675]
[1778515553554,27.11,81383.8,8.6,-0.54687,0.00042,13.73675]
[1778515557354,27.11,81383.6,8.6,-0.54695,0.00042,13.73636]
[1778515561617,27.11,81385.01,8.6,-0.54637,0.00042,13.73898]
[1778515563032,27.11,81386.3,8.6,-0.54582,0.00042,13.74138]
[1778515563381,27.11,81386.3,8.6,-0.54582,0.00042,13.74138]
[1778515564372,27.1,81387.94,8.6,-0.54513,0.00042,13.74439]
[1778515565261,27.1,81388.26,8.6,-0.545,0.00042,13.74496]
[1778515565284,27.1,81388.26,8.6,-0.545,0.00042,13.74496]
[1778515565312,27.1,81388.26,8.6,-0.545,0.00042,13.74496]
[1778515565422,27.1,81388.26,8.6,-0.545,0.00042,13.74496]
[1778515565458,27.1,81388.19,8.6,-0.54503,0.00042,13.74483]
[1778515566381,27.1,81388.19,8.6,-0.54503,0.00042,13.74483]
[1778515566447,27.1,81390.91,8.6,-0.54388,0.00042,13.74973]
[1778515567381,27.1,81390.91,8.6,-0.54388,0.00042,13.74973]
[1778515567482,27.1,81394.35,8.6,-0.54243,0.00042,13.75576]
[1778515570411,27.1,81397.03,8.6,-0.54131,0.00042,13.76033]
[1778515574908,27.1,81396.83,8.6,-0.5414,0.00042,13.75996]
[1778515578835,27.09,81396.52,8.6,-0.54153,0.00042,13.75943]
[1778515578859,27.09,81396.52,8.6,-0.54153,0.00042,13.75943]
[1778515578875,27.09,81396.52,8.6,-0.54153,0.00042,13.75943]
[1778515579580,27.09,81396.52,8.6,-0.54153,0.00042,13.75943]
[1778515580389,27.09,81397.49,8.6,-0.54112,0.00042,13.76106]
[1778515580469,27.09,81402.15,8.6,-0.53916,0.00042,13.76873]
[1778515580919,27.09,81410.78,8.6,-0.53551,0.00042,13.78205]
[1778515582075,27.09,81410.78,8.6,-0.53551,0.00042,13.78205]
[1778515582970,27.09,81412.57,8.6,-0.53475,0.00042,13.78467]
[1778515583042,27.09,81412.57,8.6,-0.53475,0.00042,13.78467]
[1778515584501,27.09,81420.06,8.6,-0.53158,0.00042,13.79508]
[1778515585104,27.09,81420.06,8.6,-0.53158,0.00042,13.79508]
[1778515585120,27.09,81425.11,8.6,-0.52945,0.00042,13.80161]
[1778515585955,27.09,81430.62,8.6,-0.52711,0.00042,13.80829]
[1778515588085,27.09,81435.04,8.6,-0.52524,0.00042,13.8133]
[1778515589560,27.09,81435.04,8.6,-0.52524,0.00042,13.8133]
[1778515589765,27.09,81436.87,8.6,-0.52446,0.00042,13.81529]
[1778515589983,27.09,81437.0,8.6,-0.52441,0.00042,13.81543]
[1778515595018,27.09,81437.03,8.6,-0.52441,0.00042,13.80818]
[1778515599221,27.09,81437.24,8.6,-0.52433,0.00042,13.80841]
[1778515601494,27.09,81438.26,8.6,-0.52389,0.00042,13.80948]
[1778515601585,27.09,81437.41,8.6,-0.52425,0.00042,13.80859]
[1778515602724,27.09,81437.77,8.6,-0.5241,0.00042,13.80897]
[1778515602951,27.09,81437.77,8.6,-0.5241,0.00042,13.80897]
[1778515603590,27.09,81446.81,8.6,-0.52027,0.00042,13.8179]
[1778515603633,27.09,81446.81,8.6,-0.52027,0.00042,13.8179]
[1778515603643,27.09,81446.81,8.6,-0.52027,0.00042,13.8179]
[1778515604607,27.09,81465.67,8.6,-0.51227,0.00042,13.83242]
[1778515605441,27.09,81465.67,8.6,-0.51227,0.00042,13.83242]
[1778515605529,27.09,81469.91,8.6,-0.51047,0.00042,13.83491]
[1778515606121,27.09,81469.91,8.6,-0.51047,0.00042,13.83491]
[1778515606179,27.09,81469.86,8.6,-0.51049,0.00042,13.83489]
[1778515606873,27.09,81469.86,8.6,-0.51049,0.00042,13.83489]
[1778515606896,27.09,81469.86,8.6,-0.51049,0.00042,13.83489]
[1778515606934,27.09,81469.86,8.6,-0.51049,0.00042,13.83489]
[1778515606965,27.09,81469.86,8.6,-0.51049,0.00042,13.83489]
[1778515607142,27.09,81469.86,8.6,-0.51049,0.00042,13.83489]
[1778515607296,27.09,81464.07,8.6,-0.51295,0.00042,13.8314]
[1778515608461,27.09,81464.07,8.6,-0.51295,0.00042,13.8314]
[1778515608533,27.09,81456.62,8.6,-0.51611,0.00042,13.82614]
[1778515608876,27.09,81456.62,8.6,-0.51611,0.00042,13.82614]
[1778515609118,27.09,81455.11,8.6,-0.51675,0.00042,13.82497]
[1778515609690,27.09,81455.11,8.6,-0.51675,0.00042,13.82497]
[1778515610393,27.09,81455.11,8.6,-0.51675,0.00042,13.82497]
[1778515611080,27.09,81454.64,8.6,-0.51695,0.00042,13.82459]
[1778515611178,27.09,81454.64,8.6,-0.51695,0.00042,13.82459]
[1778515611215,27.09,81454.64,8.6,-0.51695,0.00042,13.82459]
[1778515611223,27.09,81454.64,8.6,-0.51695,0.00042,13.82459]
[1778515611520,27.09,81455.62,8.6,-0.51654,0.00042,13.82537]
[1778515612139,27.09,81459.37,8.6,-0.51494,0.00042,13.82818]
[1778515612817,27.09,81459.37,8.6,-0.51494,0.00042,13.82818]
[1778515613146,27.08,81463.65,8.6,-0.51313,0.00042,13.83112]
[1778515613854,27.08,81463.65,8.6,-0.51313,0.00042,13.83112]
[1778515614153,27.08,81466.72,8.6,-0.51183,0.00042,13.83306]
[1778515615368,27.08,81466.72,8.6,-0.51183,0.00042,13.83306]
[1778515615732,27.08,81466.97,8.6,-0.51172,0.00042,13.83321]
[1778515617398,27.08,81467.35,8.6,-0.51156,0.00042,13.83344]
[1778515618394,27.08,81467.38,8.6,-0.51155,0.00042,13.83345]
[1778515619202,27.08,81469.43,8.6,-0.51068,0.00042,13.83464]
[1778515619834,27.08,81469.47,8.6,-0.51066,0.00042,13.83467]
[1778515621400,27.08,81469.38,8.6,-0.5107,0.00042,13.83462]
[1778515621831,27.08,81469.68,8.6,-0.51057,0.00042,13.83478]
[1778515622209,27.08,81475.12,8.6,-0.50826,0.00042,13.8376]
[1778515623586,27.08,81475.12,8.6,-0.50826,0.00042,13.8376]
[1778515623605,27.08,81476.6,8.6,-0.50763,0.00042,13.83828]
[1778515624280,27.08,81476.6,8.6,-0.50763,0.00042,13.83828]
[1778515624433,27.08,81479.36,8.6,-0.50646,0.00042,13.83947]
[1778515626289,27.08,81481.81,8.6,-0.50542,0.00042,13.84042]
[1778515626697,27.08,81483.76,8.6,-0.50459,0.00042,13.84112]
[1778515628736,27.08,81481.39,8.6,-0.5056,0.00042,13.84027]
[1778515629795,27.08,81481.29,8.6,-0.50564,0.00042,13.84023]
[1778515631487,27.08,81481.11,8.6,-0.50572,0.00042,13.84016]
[1778515632472,27.08,81481.01,8.6,-0.50576,0.00042,13.84012]
[1778515632562,27.08,81481.89,8.6,-0.50539,0.00042,13.84045]
[1778515638322,27.09,81481.78,8.6,-0.50543,0.00042,13.84041]
[1778515640796,27.09,81483.28,8.6,-0.50479,0.00042,13.84095]
[1778515641343,27.1,81487.58,8.6,-0.50297,0.00042,13.8423]
[1778515641845,27.1,81487.58,8.6,-0.50297,0.00042,13.8423]
[1778515641896,27.1,81487.58,8.6,-0.50297,0.00042,13.8423]
[1778515642350,27.1,81495.17,8.6,-0.49975,0.00042,13.84397]
[1778515645759,27.1,81496.48,8.6,-0.49919,0.00042,13.84417]
[1778515645782,27.1,81496.48,8.6,-0.49919,0.00042,13.84417]
[1778515646492,27.1,81496.48,8.6,-0.49919,0.00042,13.84417]
[1778515646585,27.1,81496.48,8.6,-0.49919,0.00042,13.84417]
[1778515646631,27.1,81505.66,8.6,-0.4953,0.00042,13.84479]
[1778515646723,27.1,81505.66,8.6,-0.4953,0.00042,13.84479]
[1778515646733,27.1,81505.66,8.6,-0.4953,0.00042,13.84479]
[1778515647386,27.1,81513.11,8.6,-0.49214,0.00042,13.84433]
[1778515647801,27.1,81513.11,8.6,-0.49214,0.00042,13.84433]
[1778515648378,27.1,81513.11,8.6,-0.49214,0.00042,13.84433]
[1778515648605,27.1,81513.11,8.6,-0.49214,0.00042,13.84433]
[1778515648650,27.1,81513.11,8.6,-0.49214,0.00042,13.84433]
[1778515648642,27.1,81510.74,8.6,-0.49314,0.00042,13.84457]
[1778515648845,27.1,81510.74,8.6,-0.49314,0.00042,13.84457]
[1778515648870,27.1,81510.74,8.6,-0.49314,0.00042,13.84457]
[1778515649003,27.1,81510.74,8.6,-0.49314,0.00042,13.84457]
[1778515649407,27.1,81510.74,8.6,-0.49314,0.00042,13.84457]
[1778515649508,27.1,81501.27,8.6,-0.49716,0.00042,13.84466]
[1778515650317,27.1,81501.27,8.6,-0.49716,0.00042,13.84466]
[1778515650717,27.1,81500.33,8.6,-0.49756,0.00042,13.84459]
[1778515650825,27.1,81500.33,8.6,-0.49756,0.00042,13.84459]
[1778515651004,27.1,81500.33,8.6,-0.49756,0.00042,13.84459]
[1778515651097,27.1,81500.33,8.6,-0.49756,0.00042,13.84459]
[1778515652184,27.1,81499.03,8.6,-0.49811,0.00042,13.83721]
[1778515652424,27.1,81492.71,8.6,-0.50079,0.00042,13.83626]
[1778515652783,27.1,81492.71,8.6,-0.50079,0.00042,13.83626]
[1778515653726,27.09,81492.51,8.6,-0.50088,0.00042,13.83622]
[1778515654526,27.09,81492.51,8.6,-0.50088,0.00042,13.83622]
[1778515654578,27.09,81495.74,8.6,-0.49951,0.00042,13.83679]
[1778515654715,27.09,81495.74,8.6,-0.49951,0.00042,13.83679]
[1778515655537,27.09,81500.46,8.6,-0.4975,0.00042,13.83733]
[1778515656555,27.09,81504.07,8.6,-0.49597,0.00042,13.83751]
[1778515662465,27.11,81502.01,8.6,-0.49685,0.00042,13.83744]
[1778515663312,27.12,81500.99,8.6,-0.49728,0.00042,13.83737]
[1778515663319,27.12,81500.99,8.6,-0.49728,0.00042,13.83737]
[1778515663339,27.12,81500.99,8.6,-0.49728,0.00042,13.83737]
[1778515663503,27.12,81494.17,8.6,-0.50017,0.00042,13.83654]
[1778515665428,27.11,81491.46,8.6,-0.50132,0.00042,13.836]
[1778515667080,27.11,81492.18,8.6,-0.50102,0.00042,13.83615]
[1778515667117,27.11,81492.18,8.6,-0.50102,0.00042,13.83615]
[1778515667241,27.11,81492.18,8.6,-0.50102,0.00042,13.83615]
[1778515667446,27.11,81492.18,8.6,-0.50102,0.00042,13.83615]
[1778515667654,27.11,81481.43,8.6,-0.50558,0.00042,13.83302]
[1778515668538,27.11,81478.24,8.6,-0.50693,0.00042,13.83174]
[1778515668686,27.11,81478.24,8.6,-0.50693,0.00042,13.83174]
[1778515668750,27.11,81478.24,8.6,-0.50693,0.00042,13.83174]
[1778515668828,27.11,81478.24,8.6,-0.50693,0.00042,13.83174]
[1778515669598,27.11,81478.24,8.6,-0.50693,0.00042,13.83174]
[1778515669659,27.11,81480.25,8.6,-0.50608,0.00042,13.83257]
[1778515672068,27.11,81479.21,8.6,-0.50652,0.00042,13.83215]
[1778515672157,27.11,81479.21,8.6,-0.50652,0.00042,13.83215]
[1778515672608,27.11,81479.21,8.6,-0.50652,0.00042,13.83215]
[1778515672566,27.11,81484.54,8.6,-0.50426,0.00042,13.83411]
[1778515673573,27.11,81489.56,8.6,-0.50213,0.00042,13.83556]
[1778515678087,27.1,81489.92,8.6,-0.50198,0.00042,13.83565]
[1778515678091,27.1,81489.92,8.6,-0.50198,0.00042,13.83565]
[1778515678115,27.1,81489.92,8.6,-0.50198,0.00042,13.83565]
[1778515678128,27.1,81489.92,8.6,-0.50198,0.00042,13.83565]
[1778515678174,27.1,81489.92,8.6,-0.50198,0.00042,13.83565]
[1778515678176,27.1,81489.92,8.6,-0.50198,0.00042,13.83565]
[1778515678609,27.1,81496.06,8.6,-0.49937,0.00042,13.83684]
[1778515679326,27.1,81496.06,8.6,-0.49937,0.00042,13.83684]
[1778515679575,27.1,81496.06,8.6,-0.49937,0.00042,13.83684]
[1778515679578,27.1,81496.06,8.6,-0.49937,0.00042,13.83684]
[1778515679616,27.1,81493.35,8.6,-0.50052,0.00042,13.83639]
[1778515679814,27.1,81493.35,8.6,-0.50052,0.00042,13.83639]
[1778515680335,27.1,81493.35,8.6,-0.50052,0.00042,13.83639]
[1778515680362,27.1,81493.35,8.6,-0.50052,0.00042,13.83639]
[1778515680419,27.1,81493.35,8.6,-0.50052,0.00042,13.83639]
[1778515680451,27.1,81493.35,8.6,-0.50052,0.00042,13.83639]
[1778515680623,27.1,81480.03,8.6,-0.50618,0.00042,13.83248]
[1778515681213,27.1,81480.03,8.6,-0.50618,0.00042,13.83248]
[1778515681630,27.09,81477.01,8.6,-0.50746,0.00042,13.8312]
[1778515682544,27.09,81477.01,8.6,-0.50746,0.00042,13.8312]
[1778515682598,27.09,81477.01,8.6,-0.50746,0.00042,13.8312]
[1778515684572,27.09,81478.36,8.6,-0.50689,0.00042,13.83179]
[1778515684602,27.09,81478.36,8.6,-0.50689,0.00042,13.83179]
[1778515685286,27.09,81477.72,8.6,-0.50716,0.00042,13.83152]
[1778515686124,27.09,81478.5,8.6,-0.50683,0.00042,13.83185]
[1778515686136,27.09,81478.5,8.6,-0.50683,0.00042,13.83185]
[1778515686349,27.09,81478.5,8.6,-0.50683,0.00042,13.83185]
[1778515686359,27.09,81478.5,8.6,-0.50683,0.00042,13.83185]
[1778515686461,27.09,81478.5,8.6,-0.50683,0.00042,13.83185]
[1778515686613,27.09,81478.5,8.6,-0.50683,0.00042,13.83185]
[1778515686665,27.09,81490.72,8.6,-0.50164,0.00042,13.83583]
[1778515687672,27.09,81494.88,8.6,-0.49987,0.00042,13.83666]
[1778515688680,27.09,81498.55,8.6,-0.49832,0.00042,13.83716]
[1778515689676,27.09,81498.55,8.6,-0.49832,0.00042,13.83716]
[1778515689686,27.09,81499.82,8.6,-0.49778,0.00042,13.83728]
[1778515691826,27.09,81500.12,8.6,-0.49765,0.00042,13.83731]
[1778515692326,27.09,81500.12,8.6,-0.49765,0.00042,13.83731]
[1778515692368,27.09,81500.12,8.6,-0.49765,0.00042,13.83731]
[1778515692707,27.09,81506.4,8.6,-0.49498,0.00042,13.83752]
[1778515697742,27.09,81505.6,8.6,-0.49532,0.00042,13.83753]
[1778515700984,27.09,81505.51,8.6,-0.49536,0.00042,13.83753]
[1778515703366,27.09,81507.85,8.6,-0.49437,0.00042,13.83748]
[1778515703987,27.09,81508.7,8.6,-0.49401,0.00042,13.83744]
[1778515706158,27.09,81508.36,8.6,-0.49415,0.00042,13.83746]
[1778515707035,27.09,81508.08,8.6,-0.49427,0.00042,13.83747]
[1778515707057,27.09,81508.08,8.6,-0.49427,0.00042,13.83747]
[1778515707414,27.09,81501.3,8.6,-0.49715,0.00042,13.83739]
[1778515708223,27.1,81496.45,8.6,-0.49921,0.00042,13.8369]
[1778515709443,27.1,81496.45,8.6,-0.49921,0.00042,13.8369]
[1778515709545,27.1,81492.43,8.6,-0.50091,0.00042,13.83621]
[1778515709933,27.1,81492.43,8.6,-0.50091,0.00042,13.83621]
[1778515709942,27.1,81492.43,8.6,-0.50091,0.00042,13.83621]
[1778515709952,27.1,81492.43,8.6,-0.50091,0.00042,13.83621]
[1778515709966,27.1,81492.43,8.6,-0.50091,0.00042,13.83621]
[1778515710672,27.1,81492.43,8.6,-0.50091,0.00042,13.83621]
[1778515710702,27.1,81490.15,8.6,-0.50188,0.00042,13.8357]
[1778515711669,27.1,81490.15,8.6,-0.50188,0.00042,13.8357]
[1778515711726,27.1,81490.15,8.6,-0.50188,0.00042,13.8357]
[1778515711240,27.1,81485.84,8.6,-0.50372,0.00042,13.82725]
[1778515712444,27.1,81485.84,8.6,-0.50372,0.00042,13.82725]
[1778515712633,27.1,81485.84,8.6,-0.50372,0.00042,13.82725]
[1778515712653,27.1,81485.84,8.6,-0.50372,0.00042,13.82725]
[1778515712725,27.09,81477.9,8.6,-0.50709,0.00042,13.82432]
[1778515712733,27.09,81477.9,8.6,-0.50709,0.00042,13.82432]
[1778515713436,27.09,81477.9,8.6,-0.50709,0.00042,13.82432]
[1778515713524,27.1,81475.6,8.6,-0.50806,0.00042,13.82329]
[1778515714198,27.1,81475.6,8.6,-0.50806,0.00042,13.82329]
[1778515714291,27.09,81470.39,8.6,-0.51028,0.00042,13.82064]
[1778515714935,27.09,81470.39,8.6,-0.51028,0.00042,13.82064]
[1778515716204,27.09,81470.24,8.6,-0.51034,0.00042,13.82056]
[1778515716792,27.09,81469.75,8.6,-0.51055,0.00042,13.82029]
[1778515716890,27.09,81469.75,8.6,-0.51055,0.00042,13.82029]
[1778515716919,27.09,81469.75,8.6,-0.51055,0.00042,13.82029]
[1778515717202,27.09,81469.75,8.6,-0.51055,0.00042,13.82029]
[1778515717303,27.09,81473.12,8.6,-0.50912,0.00042,13.82208]
[1778515719142,27.09,81475.72,8.6,-0.50801,0.00042,13.82335]
[1778515722565,27.1,81477.06,8.6,-0.50744,0.00042,13.82396]
[1778515722601,27.1,81477.06,8.6,-0.50744,0.00042,13.82396]
[1778515722646,27.1,81475.29,8.6,-0.5082,0.00042,13.82315]
[1778515723159,27.1,81472.18,8.6,-0.50952,0.00042,13.8216]
[1778515723910,27.1,81472.18,8.6,-0.50952,0.00042,13.8216]
[1778515727132,27.09,81471.69,8.6,-0.50973,0.00042,13.82134]
[1778515730169,27.09,81471.62,8.6,-0.50976,0.00042,13.82131]
[1778515730660,27.09,81471.62,8.6,-0.50976,0.00042,13.82131]
[1778515730690,27.09,81471.62,8.6,-0.50976,0.00042,13.82131]
[1778515731150,27.09,81471.62,8.6,-0.50976,0.00042,13.82131]
[1778515731455,27.09,81477.99,8.6,-0.50705,0.00042,13.82436]
[1778515731981,27.09,81484.86,8.6,-0.50413,0.00042,13.82695]
[1778515735713,27.09,81487.14,8.6,-0.50316,0.00042,13.82764]
[1778515736011,27.09,81490.2,8.6,-0.50186,0.00042,13.82844]
[1778515740744,27.1,81491.76,8.6,-0.5012,0.00042,13.8288]
[1778515741866,27.1,81494.67,8.6,-0.49996,0.00042,13.82935]
[1778515743598,27.1,81497.36,8.6,-0.49882,0.00042,13.82975]
[1778515743637,27.1,81497.36,8.6,-0.49882,0.00042,13.82975]
[1778515743698,27.1,81499.5,8.6,-0.49791,0.00042,13.82998]
[1778515744574,27.1,81499.5,8.6,-0.49791,0.00042,13.82998]
[1778515744675,27.1,81506.46,8.6,-0.49496,0.00042,13.83025]
[1778515750108,27.09,81508.63,8.6,-0.49404,0.00042,13.83018]
[1778515753074,27.08,81508.45,8.6,-0.49411,0.00042,13.83018]
[1778515753149,27.08,81508.45,8.6,-0.49411,0.00042,13.83018]
[1778515753391,27.08,81508.45,8.6,-0.49411,0.00042,13.83018]
[1778515753719,27.09,81516.22,8.6,-0.49081,0.00042,13.82934]
[1778515753931,27.09,81516.22,8.6,-0.49081,0.00042,13.82934]
[1778515753957,27.09,81516.22,8.6,-0.49081,0.00042,13.82934]
[1778515754204,27.09,81516.22,8.6,-0.49081,0.00042,13.82934]
[1778515755706,27.09,81547.93,8.6,-0.47736,0.00042,13.8161]
[1778515755986,27.09,81547.93,8.6,-0.47736,0.00042,13.8161]
[1778515756467,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757276,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757324,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757327,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757394,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757407,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757459,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757478,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757511,27.09,81550.33,8.6,-0.47634,0.00042,13.81445]
[1778515757546,27.07,81550.07,8.6,-0.47644,0.00042,13.81462]
[1778515757843,27.07,81550.07,8.6,-0.47644,0.00042,13.81462]
[1778515757949,27.07,81550.07,8.6,-0.47644,0.00042,13.81462]
[1778515757964,27.07,81550.07,8.6,-0.47644,0.00042,13.81462]
[1778515758490,27.07,81550.07,8.6,-0.47644,0.00042,13.81462]
[1778515758756,27.07,81547.01,8.6,-0.47774,0.00042,13.81668]
[1778515759351,27.07,81547.01,8.6,-0.47774,0.00042,13.81668]
[1778515764522,27.08,81545.17,8.6,-0.47852,0.00042,13.81786]
[1778515765711,27.08,81545.16,8.6,-0.47853,0.00042,13.81787]
[1778515767017,27.08,81547.39,8.6,-0.47758,0.00042,13.81645]
[1778515767575,27.08,81547.39,8.6,-0.47758,0.00042,13.81645]
[1778515767600,27.08,81551.64,8.6,-0.47578,0.00042,13.81351]
[1778515767874,27.08,81551.64,8.6,-0.47578,0.00042,13.81351]
[1778515767930,27.08,81551.64,8.6,-0.47578,0.00042,13.81351]
[1778515768307,27.08,81551.64,8.6,-0.47578,0.00042,13.81351]
[1778515768714,27.08,81553.24,8.6,-0.47511,0.00042,13.81234]
[1778515768887,27.08,81553.24,8.6,-0.47511,0.00042,13.81234]
[1778515769523,27.08,81553.24,8.6,-0.47511,0.00042,13.81234]
[1778515769527,27.09,81562.36,8.6,-0.47124,0.00042,13.80486]
[1778515770805,27.09,81564.98,8.6,-0.47013,0.00042,13.80248]
[1778515771222,27.09,81564.98,8.6,-0.47013,0.00042,13.80248]
[1778515771326,27.09,81564.98,8.6,-0.47013,0.00042,13.80248]
[1778515772250,27.09,81567.39,8.6,-0.4691,0.00042,13.7929]
[1778515772253,27.09,81567.39,8.6,-0.4691,0.00042,13.7929]
[1778515772255,27.09,81567.39,8.6,-0.4691,0.00042,13.7929]
[1778515772670,27.09,81571.48,8.6,-0.46737,0.00042,13.7888]
[1778515774687,27.09,81569.5,8.6,-0.46821,0.00042,13.79082]
[1778515774788,27.09,81569.85,8.6,-0.46806,0.00042,13.79047]
[1778515776101,27.09,81572.06,8.6,-0.46713,0.00042,13.78821]
[1778515776423,27.09,81577.84,8.6,-0.46468,0.00042,13.78193]
[1778515777091,27.09,81577.84,8.6,-0.46468,0.00042,13.78193]
[1778515777309,27.09,81579.18,8.6,-0.46412,0.00042,13.7804]
[1778515778030,27.09,81579.18,8.6,-0.46412,0.00042,13.7804]
[1778515778671,27.09,81577.86,8.6,-0.46468,0.00042,13.78191]
[1778515782481,27.1,81580.0,8.6,-0.46377,0.00042,13.77947]
[1778515782502,27.1,81580.0,8.6,-0.46377,0.00042,13.77947]
[1778515782524,27.1,81580.0,8.6,-0.46377,0.00042,13.77947]
[1778515782536,27.1,81580.0,8.6,-0.46377,0.00042,13.77947]
[1778515782545,27.1,81580.0,8.6,-0.46377,0.00042,13.77947]
[1778515782572,27.1,81580.0,8.6,-0.46377,0.00042,13.77947]
[1778515782711,27.1,81580.0,8.6,-0.46377,0.00042,13.77947]
[1778515782748,27.1,81578.43,8.6,-0.46444,0.00042,13.78128]
[1778515782820,27.1,81578.43,8.6,-0.46444,0.00042,13.78128]
[1778515782885,27.1,81578.43,8.6,-0.46444,0.00042,13.78128]
[1778515783219,27.1,81578.43,8.6,-0.46444,0.00042,13.78128]
[1778515783527,27.1,81578.43,8.6,-0.46444,0.00042,13.78128]
[1778515783603,27.1,81577.07,8.6,-0.46501,0.00042,13.78282]
[1778515786205,27.1,81578.57,8.6,-0.46438,0.00042,13.78113]
[1778515787501,27.1,81579.22,8.6,-0.46411,0.00042,13.78038]
[1778515787651,27.1,81579.22,8.6,-0.46411,0.00042,13.78038]
[1778515787654,27.1,81579.35,8.6,-0.46405,0.00042,13.78024]
[1778515787890,27.1,81579.35,8.6,-0.46405,0.00042,13.78024]
[1778515788051,27.1,81579.35,8.6,-0.46405,0.00042,13.78024]
[1778515788384,27.1,81575.88,8.6,-0.46552,0.00042,13.78415]
[1778515788862,27.1,81575.88,8.6,-0.46552,0.00042,13.78415]
[1778515789074,27.1,81575.88,8.6,-0.46552,0.00042,13.78415]
[1778515789565,27.1,81575.0,8.6,-0.4659,0.00042,13.78512]
[1778515790400,27.1,81570.03,8.6,-0.468,0.00042,13.79033]
[1778515791505,27.1,81570.03,8.6,-0.468,0.00042,13.79033]
[1778515791601,27.1,81570.03,8.6,-0.468,0.00042,13.79033]
[1778515791605,27.1,81570.03,8.6,-0.468,0.00042,13.79033]
[1778515791607,27.1,81570.03,8.6,-0.468,0.00042,13.79033]
[1778515791708,27.1,81568.39,8.6,-0.46869,0.00042,13.79197]
[1778515792412,27.1,81576.5,8.6,-0.46526,0.00042,13.78348]
[1778515793613,27.1,81576.5,8.6,-0.46526,0.00042,13.78348]
[1778515793665,27.11,81577.88,8.6,-0.46468,0.00042,13.78194]
[1778515794475,27.11,81577.88,8.6,-0.46468,0.00042,13.78194]
[1778515794576,27.11,81578.19,8.6,-0.46455,0.00042,13.78159]
[1778515795995,27.11,81579.08,8.6,-0.46418,0.00042,13.78057]
[1778515796800,27.11,81579.08,8.6,-0.46418,0.00042,13.78057]
[1778515796756,27.11,81579.81,8.6,-0.46387,0.00042,13.77973]
[1778515797447,27.11,81578.95,8.6,-0.46423,0.00042,13.78073]
[1778515799580,27.11,81579.09,8.6,-0.46417,0.00042,13.78057]
[1778515799667,27.11,81579.09,8.6,-0.46417,0.00042,13.78057]
[1778515799684,27.11,81579.09,8.6,-0.46417,0.00042,13.78057]
[1778515799789,27.11,81579.09,8.6,-0.46417,0.00042,13.78057]
[1778515799721,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515799852,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800056,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800112,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800122,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800164,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800190,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800219,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800291,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800502,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800569,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800574,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800751,27.11,81576.04,8.6,-0.46546,0.00042,13.784]
[1778515800764,27.11,81557.83,8.6,-0.47317,0.00042,13.8015]
[1778515800829,27.11,81557.83,8.6,-0.47317,0.00042,13.8015]
[1778515801208,27.11,81557.83,8.6,-0.47317,0.00042,13.8015]
[1778515801778,27.11,81557.83,8.6,-0.47317,0.00042,13.8015]
[1778515801805,27.11,81558.43,8.6,-0.47292,0.00042,13.801]
[1778515801983,27.11,81558.43,8.6,-0.47292,0.00042,13.801]
[1778515802006,27.11,81558.43,8.6,-0.47292,0.00042,13.801]
[1778515802074,27.11,81558.43,8.6,-0.47292,0.00042,13.801]
[1778515802121,27.11,81558.43,8.6,-0.47292,0.00042,13.801]
[1778515802581,27.11,81558.43,8.6,-0.47292,0.00042,13.801]
[1778515802670,27.11,81569.24,8.6,-0.46834,0.00042,13.79114]
[1778515803258,27.11,81569.24,8.6,-0.46834,0.00042,13.79114]
[1778515803491,27.11,81574.46,8.6,-0.46613,0.00042,13.78573]
[1778515805596,27.11,81572.22,8.6,-0.46708,0.00042,13.78811]
[1778515805599,27.11,81572.22,8.6,-0.46708,0.00042,13.78811]
[1778515805766,27.11,81572.59,8.6,-0.46693,0.00042,13.78772]
[1778515806512,27.11,81582.99,8.6,-0.46253,0.00042,13.77599]
[1778515807048,27.11,81582.99,8.6,-0.46253,0.00042,13.77599]
[1778515807385,27.11,81582.99,8.6,-0.46253,0.00042,13.77599]
[1778515807391,27.11,81582.99,8.6,-0.46253,0.00042,13.77599]
[1778515807547,27.11,81582.99,8.6,-0.46253,0.00042,13.77599]
[1778515807802,27.11,81590.65,8.6,-0.4593,0.00042,13.76627]
[1778515808134,27.11,81590.65,8.6,-0.4593,0.00042,13.76627]
[1778515808827,27.11,81602.01,8.6,-0.45451,0.00042,13.75021]
[1778515809514,27.11,81602.01,8.6,-0.45451,0.00042,13.75021]
[1778515809827,27.11,81610.49,8.6,-0.45094,0.00042,13.73692]
[1778515810217,27.11,81610.49,8.6,-0.45094,0.00042,13.73692]
[1778515810331,27.11,81610.49,8.6,-0.45094,0.00042,13.73692]
[1778515810472,27.11,81610.49,8.6,-0.45094,0.00042,13.73692]
[1778515810504,27.11,81610.49,8.6,-0.45094,0.00042,13.73692]
[1778515810545,27.11,81610.49,8.6,-0.45094,0.00042,13.73692]
[1778515810796,27.12,81624.75,8.6,-0.44495,0.00042,13.71211]
[1778515810884,27.12,81624.75,8.6,-0.44495,0.00042,13.71211]
[1778515811539,27.12,81624.75,8.6,-0.44495,0.00042,13.71211]
[1778515811543,27.12,81624.75,8.6,-0.44495,0.00042,13.71211]
[1778515811828,27.11,81630.72,8.6,-0.44243,0.00042,13.70075]
[1778515812150,27.11,81630.72,8.6,-0.44243,0.00042,13.70075]
[1778515812982,27.12,81632.85,8.6,-0.44155,0.00042,13.69663]
[1778515812987,27.12,81632.85,8.6,-0.44155,0.00042,13.69663]
[1778515813643,27.12,81632.85,8.6,-0.44155,0.00042,13.69663]
[1778515813840,27.12,81632.85,8.6,-0.44155,0.00042,13.69663]
[1778515813849,27.12,81630.06,8.6,-0.44273,0.00042,13.70213]
[1778515813881,27.12,81630.06,8.6,-0.44273,0.00042,13.70213]
[1778515814800,27.12,81630.06,8.6,-0.44273,0.00042,13.70213]
[1778515814582,27.14,81624.34,8.6,-0.44516,0.00042,13.71304]
[1778515814957,27.14,81624.34,8.6,-0.44516,0.00042,13.71304]
[1778515815015,27.14,81624.34,8.6,-0.44516,0.00042,13.71304]
[1778515815048,27.14,81624.34,8.6,-0.44516,0.00042,13.71304]
[1778515815253,27.14,81624.34,8.6,-0.44516,0.00042,13.71304]
[1778515815793,27.14,81624.34,8.6,-0.44516,0.00042,13.71304]
[1778515815795,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515815864,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515815891,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515815932,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515815961,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515816023,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515816023,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515816069,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515816102,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515816104,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515816126,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515816447,27.14,81616.62,8.6,-0.44841,0.00042,13.72686]
[1778515816641,27.15,81606.68,8.6,-0.45259,0.00042,13.74323]
[1778515817726,27.15,81599.64,8.6,-0.45555,0.00042,13.7539]
[1778515820634,27.15,81601.75,8.6,-0.45467,0.00042,13.75079]
[1778515820637,27.15,81601.75,8.6,-0.45467,0.00042,13.75079]
[1778515820742,27.15,81601.75,8.6,-0.45467,0.00042,13.75079]
[1778515820843,27.15,81602.77,8.6,-0.45424,0.00042,13.74925]
[1778515821509,27.15,81602.77,8.6,-0.45424,0.00042,13.74925]
[1778515821593,27.15,81602.77,8.6,-0.45424,0.00042,13.74925]
[1778515821725,27.15,81602.77,8.6,-0.45424,0.00042,13.74925]
[1778515821803,27.15,81608.93,8.6,-0.45165,0.00042,13.73966]
[1778515821957,27.15,81608.93,8.6,-0.45165,0.00042,13.73966]
[1778515822247,27.15,81608.93,8.6,-0.45165,0.00042,13.73966]
[1778515822638,27.15,81612.49,8.6,-0.45015,0.00042,13.73385]
[1778515822873,27.15,81612.49,8.6,-0.45015,0.00042,13.73385]
[1778515823267,27.15,81612.49,8.6,-0.45015,0.00042,13.73385]
[1778515823280,27.15,81612.49,8.6,-0.45015,0.00042,13.73385]
[1778515823330,27.15,81612.49,8.6,-0.45015,0.00042,13.73385]
[1778515823343,27.15,81612.49,8.6,-0.45015,0.00042,13.73385]
[1778515823347,27.15,81612.49,8.6,-0.45015,0.00042,13.73385]
[1778515823814,27.15,81606.98,8.6,-0.45247,0.00042,13.74277]
[1778515824088,27.15,81606.98,8.6,-0.45247,0.00042,13.74277]
[1778515824302,27.15,81606.98,8.6,-0.45247,0.00042,13.74277]
[1778515824652,27.15,81599.23,8.6,-0.45573,0.00042,13.75451]
[1778515825234,27.15,81599.23,8.6,-0.45573,0.00042,13.75451]
[1778515825659,27.15,81600.58,8.6,-0.45516,0.00042,13.75254]
[1778515825888,27.15,81600.58,8.6,-0.45516,0.00042,13.75254]
[1778515826089,27.15,81600.58,8.6,-0.45516,0.00042,13.75254]
[1778515826910,27.15,81602.06,8.6,-0.45454,0.00042,13.75034]
[1778515827673,27.15,81605.4,8.6,-0.45313,0.00042,13.74525]
[1778515828681,27.15,81608.44,8.6,-0.45186,0.00042,13.74047]
[1778515829599,27.15,81608.44,8.6,-0.45186,0.00042,13.74047]
[1778515829688,27.15,81609.79,8.6,-0.45129,0.00042,13.73831]
[1778515829964,27.15,81609.79,8.6,-0.45129,0.00042,13.73831]
[1778515831595,27.15,81610.86,8.6,-0.45084,0.00042,13.73657]
[1778515831702,27.15,81614.53,8.6,-0.44928,0.00042,13.72314]
[1778515832959,27.15,81617.49,8.6,-0.44803,0.00042,13.71807]
[1778515835009,27.15,81613.54,8.6,-0.44969,0.00042,13.72481]
[1778515837746,27.15,81619.2,8.6,-0.44732,0.00042,13.71509]
[1778515838072,27.15,81619.2,8.6,-0.44732,0.00042,13.71509]
[1778515838089,27.15,81619.2,8.6,-0.44732,0.00042,13.71509]
[1778515838107,27.15,81619.2,8.6,-0.44732,0.00042,13.71509]
[1778515838113,27.15,81619.2,8.6,-0.44732,0.00042,13.71509]
[1778515838138,27.15,81619.2,8.6,-0.44732,0.00042,13.71509]
[1778515838232,27.15,81619.2,8.6,-0.44732,0.00042,13.71509]
[1778515838764,27.16,81627.53,8.6,-0.44383,0.00042,13.69996]
[1778515839110,27.16,81627.53,8.6,-0.44383,0.00042,13.69996]
[1778515839765,27.16,81636.31,8.6,-0.44016,0.00042,13.68283]
[1778515841548,27.16,81638.41,8.6,-0.43929,0.00042,13.6786]
[1778515841577,27.16,81638.41,8.6,-0.43929,0.00042,13.6786]
[1778515841866,27.17,81642.22,8.6,-0.4377,0.00042,13.67073]
[1778515841881,27.17,81642.22,8.6,-0.4377,0.00042,13.67073]
[1778515842016,27.17,81642.22,8.6,-0.4377,0.00042,13.67073]
[1778515842062,27.17,81642.22,8.6,-0.4377,0.00042,13.67073]
[1778515842088,27.17,81642.22,8.6,-0.4377,0.00042,13.67073]
[1778515842786,27.17,81651.92,8.6,-0.43366,0.00042,13.64962]
[1778515843857,27.17,81655.6,8.6,-0.43212,0.00042,13.64125]
[1778515845334,27.18,81654.88,8.6,-0.43243,0.00042,13.64295]
[1778515845807,27.18,81652.44,8.6,-0.43346,0.00042,13.64855]
[1778515846466,27.18,81652.44,8.6,-0.43346,0.00042,13.64855]
[1778515846814,27.18,81647.53,8.6,-0.43551,0.00042,13.65948]
[1778515847084,27.18,81647.53,8.6,-0.43551,0.00042,13.65948]
[1778515847498,27.18,81647.53,8.6,-0.43551,0.00042,13.65948]
[1778515847821,27.18,81649.0,8.6,-0.4349,0.00042,13.65626]
[1778515847881,27.18,81649.0,8.6,-0.4349,0.00042,13.65626]
[1778515847913,27.18,81649.0,8.6,-0.4349,0.00042,13.65626]
[1778515848088,27.18,81649.0,8.6,-0.4349,0.00042,13.65626]
[1778515848828,27.18,81653.38,8.6,-0.43308,0.00042,13.64648]
[1778515849402,27.18,81653.38,8.6,-0.43308,0.00042,13.64648]
[1778515849462,27.18,81653.38,8.6,-0.43308,0.00042,13.64648]
[1778515849835,27.19,81656.73,8.6,-0.43169,0.00042,13.63886]
[1778515851933,27.2,81658.95,8.6,-0.43078,0.00042,13.63377]
[1778515852141,27.2,81658.95,8.6,-0.43078,0.00042,13.63377]
[1778515852191,27.2,81658.95,8.6,-0.43078,0.00042,13.63377]
[1778515852856,27.2,81664.05,8.6,-0.42866,0.00042,13.62158]
[1778515853733,27.2,81664.05,8.6,-0.42866,0.00042,13.62158]
[1778515853864,27.19,81670.43,8.6,-0.426,0.00042,13.60576]
[1778515854401,27.19,81670.43,8.6,-0.426,0.00042,13.60576]
[1778515854442,27.19,81670.43,8.6,-0.426,0.00042,13.60576]
[1778515854531,27.19,81670.43,8.6,-0.426,0.00042,13.60576]
[1778515854871,27.2,81685.12,8.6,-0.41992,0.00041,13.56716]
[1778515855283,27.2,81685.12,8.6,-0.41992,0.00041,13.56716]
[1778515855878,27.2,81689.71,8.6,-0.41803,0.00041,13.5545]
[1778515856885,27.21,81693.44,8.6,-0.4165,0.00041,13.54405]
[1778515856954,27.21,81693.44,8.6,-0.4165,0.00041,13.54405]
[1778515857025,27.21,81693.44,8.6,-0.4165,0.00041,13.54405]
[1778515857062,27.21,81693.44,8.6,-0.4165,0.00041,13.54405]
[1778515857081,27.21,81693.44,8.6,-0.4165,0.00041,13.54405]
[1778515857343,27.21,81693.44,8.6,-0.4165,0.00041,13.54405]
[1778515857449,27.21,81693.44,8.6,-0.4165,0.00041,13.54405]
[1778515858171,27.21,81693.44,8.6,-0.41652,0.00041,13.54422]
[1778515858744,27.21,81693.44,8.6,-0.41652,0.00041,13.54422]
[1778515859132,27.22,81695.23,8.6,-0.41581,0.00041,13.53925]
[1778515859906,27.23,81694.07,8.6,-0.41631,0.00041,13.54277]
[1778515860837,27.23,81694.07,8.6,-0.41631,0.00041,13.54277]
[1778515861038,27.24,81694.07,8.6,-0.41633,0.00041,13.54294]
[1778515861171,27.24,81694.07,8.6,-0.41633,0.00041,13.54294]
[1778515861492,27.24,81694.07,8.7,-0.41633,0.00041,13.54294]
[1778515861690,27.24,81694.07,9.6,-0.41633,0.00041,13.54294]
[1778515861881,27.24,81699.17,9.6,-0.41424,0.00041,13.52821]
[1778515861997,27.24,81699.17,9.6,-0.41424,0.00041,13.52821]
[1778515862554,27.24,81699.17,9.6,-0.41424,0.00041,13.52821]
[1778515862613,27.24,81699.17,9.6,-0.41424,0.00041,13.52821]
[1778515862826,27.24,81699.17,9.6,-0.41424,0.00041,13.52821]
[1778515862883,27.24,81699.17,9.6,-0.41424,0.00041,13.52821]
[1778515862870,27.25,81722.17,9.6,-0.4048,0.00041,13.45705]
[1778515862947,27.25,81722.17,9.6,-0.4048,0.00041,13.45705]
[1778515863076,27.25,81722.17,9.6,-0.4048,0.00041,13.45705]
[1778515863093,27.25,81722.17,9.6,-0.4048,0.00041,13.45705]
[1778515863353,27.25,81722.17,9.6,-0.4048,0.00041,13.45705]
[1778515863522,27.25,81722.17,9.6,-0.4048,0.00041,13.45705]
[1778515863539,27.25,81722.17,9.6,-0.4048,0.00041,13.45705]
[1778515863649,27.25,81722.17,9.6,-0.4048,0.00041,13.45705]
[1778515863703,27.26,81717.87,9.6,-0.40662,0.00041,13.47137]
[1778515864010,27.26,81717.87,9.6,-0.40662,0.00041,13.47137]
[1778515864545,27.26,81717.87,9.6,-0.40662,0.00041,13.47137]
[1778515864666,27.26,81717.87,9.6,-0.40662,0.00041,13.47137]
[1778515864906,27.26,81717.87,9.6,-0.40662,0.00041,13.47137]
[1778515864862,27.28,81704.18,9.6,-0.41229,0.00041,13.51425]
[1778515865214,27.28,81698.72,9.6,-0.41454,0.00041,13.5304]
[1778515867032,27.3,81697.91,9.6,-0.41494,0.00041,13.53325]
[1778515867497,27.3,81697.91,9.6,-0.41494,0.00041,13.53325]
[1778515867895,27.31,81697.84,9.6,-0.415,0.00041,13.53368]
[1778515868479,27.31,81697.84,9.6,-0.415,0.00041,13.53368]
[1778515870836,27.35,81705.05,9.6,-0.41214,0.00041,13.51317]
[1778515872904,27.37,81710.82,9.6,-0.40985,0.00041,13.49627]
[1778515873733,27.37,81710.82,9.6,-0.40985,0.00041,13.49627]
[1778515873786,27.37,81710.82,9.6,-0.40985,0.00041,13.49627]
[1778515873918,27.39,81711.71,9.6,-0.40953,0.00041,13.4939]
[1778515874919,27.39,81716.54,9.6,-0.40758,0.00041,13.47901]
[1778515875653,27.39,81716.54,9.6,-0.40758,0.00041,13.47901]
[1778515875824,27.39,81716.54,9.6,-0.40758,0.00041,13.47901]
[1778515875872,27.4,81722.0,9.6,-0.40538,0.00041,13.46182]
[1778515876664,27.4,81722.0,9.6,-0.40538,0.00041,13.46182]
[1778515876745,27.4,81722.0,9.6,-0.40538,0.00041,13.46182]
[1778515876790,27.4,81722.0,9.6,-0.40538,0.00041,13.46182]
[1778515879986,27.43,81720.46,9.6,-0.4061,0.00041,13.46754]
[1778515880166,27.43,81720.46,9.6,-0.4061,0.00041,13.46754]
[1778515880888,27.43,81719.61,9.6,-0.40645,0.00041,13.47029]
[1778515881062,27.43,81712.06,9.6,-0.40953,0.00041,13.49392]
[1778515882392,27.43,81712.06,9.6,-0.40953,0.00041,13.49392]
[1778515882993,27.43,81708.97,9.6,-0.4108,0.00041,13.50342]
[1778515883930,27.44,81706.37,9.6,-0.41186,0.00041,13.51129]
[1778515884019,27.44,81706.37,9.6,-0.41186,0.00041,13.51129]
[1778515884449,27.44,81704.53,9.6,-0.41262,0.00041,13.51679]
[1778515887249,27.44,81707.18,9.6,-0.41154,0.00041,13.50892]
[1778515887465,27.44,81707.18,9.6,-0.41154,0.00041,13.50892]
[1778515887825,27.44,81707.18,9.6,-0.41154,0.00041,13.50892]
[1778515887915,27.44,81707.18,9.6,-0.41154,0.00041,13.50892]
[1778515887932,27.44,81713.07,9.6,-0.40914,0.00041,13.491]
[1778515888187,27.44,81713.07,9.6,-0.40914,0.00041,13.491]
[1778515888468,27.44,81703.66,9.6,-0.41299,0.00041,13.5195]
[1778515889235,27.44,81703.66,9.6,-0.41299,0.00041,13.5195]
[1778515889552,27.44,81703.66,9.6,-0.41299,0.00041,13.5195]
[1778515890461,27.44,81700.62,9.6,-0.41424,0.00041,13.52844]
[1778515890463,27.44,81700.62,9.6,-0.41424,0.00041,13.52844]
[1778515890515,27.44,81700.62,9.6,-0.41424,0.00041,13.52844]
[1778515890746,27.44,81700.62,9.6,-0.41424,0.00041,13.52844]
[1778515890828,27.44,81700.62,9.6,-0.41424,0.00041,13.52844]
[1778515890832,27.44,81700.62,9.6,-0.41424,0.00041,13.52844]
[1778515890849,27.45,81702.32,9.6,-0.41355,0.00041,13.5235]
[1778515891207,27.45,81702.32,9.6,-0.41355,0.00041,13.5235]
[1778515891302,27.45,81702.32,9.6,-0.41355,0.00041,13.5235]
[1778515891331,27.45,81702.32,9.6,-0.41355,0.00041,13.5235]
[1778515891337,27.45,81702.32,9.6,-0.41355,0.00041,13.5235]
[1778515891683,27.45,81702.32,9.6,-0.41355,0.00041,13.5235]
[1778515891881,27.45,81695.82,9.6,-0.41617,0.00041,13.53487]
[1778515892279,27.45,81695.82,9.6,-0.41617,0.00041,13.53487]
[1778515892385,27.45,81695.82,9.6,-0.41617,0.00041,13.53487]
[1778515892706,27.45,81683.13,9.6,-0.42138,0.00041,13.56984]
[1778515893638,27.45,81683.13,9.6,-0.42138,0.00041,13.56984]
[1778515893752,27.45,81683.13,9.6,-0.42138,0.00041,13.56984]
[1778515893766,27.45,81683.13,9.6,-0.42138,0.00041,13.56984]
[1778515893949,27.45,81675.09,9.6,-0.42469,0.00041,13.59079]
[1778515894241,27.45,81675.09,9.6,-0.42469,0.00041,13.59079]
[1778515894295,27.45,81669.07,9.6,-0.42717,0.00041,13.60586]
[1778515895828,27.45,81669.07,9.6,-0.42717,0.00041,13.60586]
[1778515895924,27.45,81676.04,9.6,-0.4243,0.00041,13.58839]
[1778515895969,27.45,81676.04,9.6,-0.4243,0.00041,13.58839]
[1778515896323,27.45,81676.04,9.6,-0.4243,0.00041,13.58839]
[1778515896668,27.45,81676.04,9.6,-0.4243,0.00041,13.58839]
[1778515896876,27.45,81687.56,9.6,-0.41957,0.00041,13.55797]
[1778515897020,27.45,81687.56,9.6,-0.41957,0.00041,13.55797]
[1778515897351,27.45,81687.56,9.6,-0.41957,0.00041,13.55797]
[1778515897905,27.45,81696.11,9.6,-0.41606,0.00041,13.53415]
[1778515898764,27.45,81703.01,9.6,-0.41324,0.00041,13.51418]
[1778515899871,27.45,81708.19,9.6,-0.41113,0.00041,13.49875]
[1778515900030,27.45,81708.19,9.6,-0.41113,0.00041,13.49875]
[1778515900640,27.45,81708.19,9.6,-0.41113,0.00041,13.49875]
[1778515900719,27.45,81708.19,9.6,-0.41113,0.00041,13.49875]
[1778515900722,27.45,81708.19,9.6,-0.41113,0.00041,13.49875]
[1778515900731,27.45,81708.19,9.6,-0.41113,0.00041,13.49875]
[1778515900923,27.45,81708.19,9.6,-0.41113,0.00041,13.49875]
[1778515900949,27.45,81708.19,9.6,-0.41113,0.00041,13.49875]
[1778515900955,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901040,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901089,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901098,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901145,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901190,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901272,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901649,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901880,27.45,81709.33,9.6,-0.41066,0.00041,13.49532]
[1778515901842,27.46,81695.5,9.6,-0.41633,0.00041,13.53598]
[1778515902538,27.46,81695.5,9.6,-0.41633,0.00041,13.53598]
[1778515903613,27.46,81693.73,9.6,-0.41706,0.00041,13.541]
[1778515903925,27.46,81695.73,9.6,-0.41624,0.00041,13.53538]
[1778515903963,27.46,81695.73,9.6,-0.41624,0.00041,13.53538]
[1778515904181,27.46,81695.73,9.6,-0.41624,0.00041,13.53538]
[1778515904327,27.46,81695.73,9.6,-0.41624,0.00041,13.53538]
[1778515904501,27.46,81695.73,9.6,-0.41624,0.00041,13.53538]
[1778515904697,27.46,81695.73,9.6,-0.41624,0.00041,13.53538]
[1778515904714,27.46,81695.73,9.6,-0.41624,0.00041,13.53538]
[1778515904980,27.46,81693.44,9.6,-0.41718,0.00041,13.54187]
[1778515905697,27.46,81693.44,9.6,-0.41718,0.00041,13.54187]
[1778515905923,27.46,81693.44,9.6,-0.41718,0.00041,13.54187]
[1778515905994,27.46,81693.44,9.6,-0.41718,0.00041,13.54187]
[1778515905915,27.46,81682.88,9.6,-0.42151,0.00041,13.57071]
[1778515906095,27.46,81682.88,9.6,-0.42151,0.00041,13.57071]
[1778515906362,27.46,81682.88,9.6,-0.42151,0.00041,13.57071]
[1778515906424,27.46,81682.88,9.6,-0.42151,0.00041,13.57071]
[1778515906615,27.46,81682.88,9.6,-0.42151,0.00041,13.57071]
[1778515906859,27.46,81673.38,9.6,-0.42542,0.00041,13.59531]
[1778515907258,27.46,81675.16,9.6,-0.42469,0.00041,13.59082]
[1778515910203,27.47,81674.2,9.6,-0.42509,0.00041,13.59329]
[1778515910486,27.47,81674.2,9.6,-0.42509,0.00041,13.59329]
[1778515910509,27.47,81674.2,9.6,-0.42509,0.00041,13.59329]
[1778515910589,27.47,81674.2,9.6,-0.42509,0.00041,13.59329]
[1778515910600,27.47,81674.2,9.6,-0.42509,0.00041,13.59329]
[1778515911216,27.47,81673.35,9.6,-0.42545,0.00041,13.59545]
[1778515911575,27.47,81673.35,9.6,-0.42545,0.00041,13.59545]
[1778515911581,27.47,81673.35,9.6,-0.42545,0.00041,13.59545]
[1778515913164,27.47,81673.31,9.6,-0.42547,0.00041,13.59558]
[1778515913167,27.47,81673.31,9.6,-0.42547,0.00041,13.59558]
[1778515913324,27.47,81673.31,9.6,-0.42547,0.00041,13.59558]
[1778515913334,27.47,81673.31,9.6,-0.42547,0.00041,13.59558]
[1778515913456,27.47,81674.72,9.6,-0.42489,0.00041,13.59203]
[1778515914032,27.47,81674.72,9.6,-0.42489,0.00041,13.59203]
[1778515914863,27.47,81680.03,9.6,-0.42271,0.00041,13.57838]
[1778515917108,27.47,81681.94,9.6,-0.42193,0.00041,13.57339]
[1778515917343,27.47,81684.64,9.6,-0.42082,0.00041,13.56623]
[1778515919492,27.47,81683.31,9.6,-0.42137,0.00041,13.56981]
[1778515919786,27.47,81683.31,9.6,-0.42137,0.00041,13.56981]
[1778515919790,27.47,81683.31,9.6,-0.42137,0.00041,13.56981]
[1778515919973,27.48,81684.82,9.6,-0.42076,0.00041,13.56581]
[1778515920562,27.48,81684.82,9.6,-0.42076,0.00041,13.56581]
[1778515920897,27.48,81684.82,9.6,-0.42076,0.00041,13.56581]
[1778515920947,27.48,81684.82,9.6,-0.42076,0.00041,13.56581]
[1778515920961,27.48,81684.82,9.6,-0.42076,0.00041,13.56581]
[1778515920599,27.48,81691.32,9.6,-0.41809,0.00041,13.54809]
[1778515921438,27.48,81691.32,9.6,-0.41809,0.00041,13.54809]
[1778515921440,27.48,81691.32,9.6,-0.41809,0.00041,13.54809]
[1778515921633,27.48,81687.02,9.6,-0.41986,0.00041,13.5599]
[1778515922735,27.48,81687.02,9.6,-0.41986,0.00041,13.5599]
[1778515922969,27.48,81687.02,9.6,-0.41986,0.00041,13.5599]
[1778515922821,27.48,81687.62,9.6,-0.41962,0.00041,13.5583]
[1778515923088,27.48,81687.62,9.6,-0.41962,0.00041,13.5583]
[1778515923625,27.48,81687.62,9.6,-0.41962,0.00041,13.5583]
[1778515923724,27.48,81689.54,9.6,-0.41883,0.00041,13.55308]
[1778515924088,27.48,81689.54,9.6,-0.41883,0.00041,13.55308]
[1778515925402,27.48,81684.57,9.6,-0.42088,0.00041,13.56661]
[1778515926484,27.48,81684.57,9.6,-0.42088,0.00041,13.56661]
[1778515926518,27.48,81684.57,9.6,-0.42088,0.00041,13.56661]
[1778515926904,27.48,81684.57,9.6,-0.42088,0.00041,13.56661]
[1778515929111,27.49,81683.97,9.6,-0.42114,0.00041,13.56829]
[1778515929186,27.49,81683.97,9.6,-0.42114,0.00041,13.56829]
[1778515929196,27.49,81683.97,9.6,-0.42114,0.00041,13.56829]
[1778515929430,27.49,81680.41,9.6,-0.4226,0.00041,13.57772]
[1778515930437,27.49,81674.83,9.6,-0.4249,0.00041,13.5921]
[1778515931765,27.49,81674.83,9.6,-0.4249,0.00041,13.5921]
[1778515931767,27.49,81674.83,9.6,-0.4249,0.00041,13.5921]
[1778515931858,27.49,81674.83,9.6,-0.4249,0.00041,13.5921]
[1778515931910,27.49,81673.73,9.6,-0.42535,0.00041,13.59489]
[1778515932073,27.49,81673.73,9.6,-0.42535,0.00041,13.59489]
[1778515932101,27.49,81673.73,9.6,-0.42535,0.00041,13.59489]
[1778515932832,27.49,81661.91,9.6,-0.43022,0.00041,13.62365]
[1778515934106,27.49,81659.13,9.6,-0.43137,0.00041,13.63013]
[1778515934236,27.49,81659.13,9.6,-0.43137,0.00041,13.63013]
[1778515934976,27.5,81659.79,9.6,-0.4311,0.00041,13.62864]
[1778515935126,27.5,81659.79,9.6,-0.4311,0.00041,13.62864]
[1778515935582,27.5,81659.79,9.6,-0.4311,0.00041,13.62864]
[1778515935896,27.5,81656.12,9.6,-0.43261,0.00041,13.63705]
[1778515936735,27.5,81656.12,9.6,-0.43261,0.00041,13.63705]
[1778515936899,27.5,81656.12,9.6,-0.43261,0.00041,13.63705]
[1778515936916,27.5,81656.12,9.6,-0.43261,0.00041,13.63705]
[1778515936930,27.5,81656.12,9.6,-0.43261,0.00041,13.63705]
[1778515936958,27.5,81656.12,9.6,-0.43261,0.00041,13.63705]
[1778515937128,27.5,81654.74,9.6,-0.43319,0.00041,13.64016]
[1778515937189,27.5,81654.74,9.6,-0.43319,0.00041,13.64016]
[1778515937503,27.5,81654.74,9.6,-0.43319,0.00041,13.64016]
[1778515937514,27.5,81654.74,9.6,-0.43319,0.00041,13.64016]
[1778515937521,27.5,81653.36,9.6,-0.43375,0.00041,13.64324]
[1778515938964,27.5,81653.36,9.6,-0.43375,0.00041,13.64324]
[1778515939501,27.5,81655.32,9.6,-0.43295,0.00041,13.6389]
[1778515943974,27.5,81653.32,9.6,-0.43378,0.00041,13.64339]
[1778515943983,27.5,81653.14,9.6,-0.43386,0.00041,13.64381]
[1778515944379,27.5,81653.14,9.6,-0.43386,0.00041,13.64381]
[1778515944709,27.5,81653.14,9.6,-0.43386,0.00041,13.64381]
[1778515945652,27.5,81652.38,9.6,-0.43417,0.00041,13.64549]
[1778515945654,27.5,81652.38,9.6,-0.43417,0.00041,13.64549]
[1778515945723,27.5,81652.38,9.6,-0.43417,0.00041,13.64549]
[1778515946000,27.5,81652.38,9.6,-0.43417,0.00041,13.64549]
[1778515946005,27.51,81652.99,9.6,-0.43393,0.00041,13.64416]
[1778515946035,27.51,81652.99,9.6,-0.43393,0.00041,13.64416]
[1778515946686,27.51,81652.99,9.6,-0.43393,0.00041,13.64416]
[1778515946703,27.51,81652.99,9.6,-0.43393,0.00041,13.64416]
[1778515946954,27.51,81652.99,9.6,-0.43393,0.00041,13.64416]
[1778515946945,27.51,81662.3,9.6,-0.43009,0.00041,13.62293]
[1778515947557,27.51,81671.38,9.6,-0.42635,0.00041,13.601]
[1778515948548,27.51,81671.38,9.6,-0.42635,0.00041,13.601]
[1778515948624,27.51,81671.38,9.6,-0.42635,0.00041,13.601]
[1778515948826,27.51,81671.38,9.6,-0.42635,0.00041,13.601]
[1778515949884,27.51,81673.77,9.6,-0.42537,0.00041,13.59506]
[1778515949932,27.51,81673.77,9.6,-0.42537,0.00041,13.59506]
[1778515949985,27.51,81670.01,9.6,-0.42692,0.00041,13.60443]
[1778515950965,27.51,81670.01,9.6,-0.42692,0.00041,13.60443]
[1778515951579,27.51,81668.42,9.6,-0.42758,0.00041,13.60832]
[1778515952720,27.51,81669.18,9.6,-0.42723,0.00041,13.59908]
[1778515952889,27.51,81669.18,9.6,-0.42723,0.00041,13.59908]
[1778515952920,27.51,81669.58,9.6,-0.42707,0.00041,13.59813]
[1778515953624,27.51,81669.58,9.6,-0.42707,0.00041,13.59813]
[1778515953667,27.51,81673.42,9.6,-0.42549,0.00041,13.5886]
[1778515955199,27.51,81676.21,9.6,-0.42435,0.00041,13.58156]
[1778515955617,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956246,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956272,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956295,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956429,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956443,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956567,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956568,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956619,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956652,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956709,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515956781,27.51,81674.43,9.6,-0.42508,0.00041,13.58609]
[1778515957100,27.51,81676.42,9.6,-0.42427,0.00041,13.58105]
[1778515957154,27.51,81676.42,9.6,-0.42427,0.00041,13.58105]
[1778515957255,27.51,81676.42,9.6,-0.42427,0.00041,13.58105]
[1778515957440,27.51,81676.42,9.6,-0.42427,0.00041,13.58105]
[1778515957514,27.51,81676.42,9.6,-0.42427,0.00041,13.58105]
[1778515957852,27.52,81682.26,9.6,-0.42188,0.00041,13.56592]
[1778515958206,27.52,81682.26,9.6,-0.42188,0.00041,13.56592]
[1778515958444,27.52,81682.26,9.6,-0.42188,0.00041,13.56592]
[1778515958517,27.52,81682.26,9.6,-0.42188,0.00041,13.56592]
[1778515961200,27.52,81684.2,9.6,-0.42109,0.00041,13.56086]
[1778515961571,27.52,81684.2,9.6,-0.42109,0.00041,13.56086]
[1778515961652,27.52,81684.2,9.6,-0.42109,0.00041,13.56086]
[1778515961671,27.52,81684.2,9.6,-0.42109,0.00041,13.56086]
[1778515961845,27.52,81684.2,9.6,-0.42109,0.00041,13.56086]
[1778515961916,27.52,81684.2,9.6,-0.42109,0.00041,13.56086]
[1778515961918,27.52,81684.2,9.6,-0.42109,0.00041,13.56086]
[1778515962026,27.52,81684.2,9.6,-0.42109,0.00041,13.56086]
[1778515962031,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962098,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962121,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962166,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962233,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962344,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962399,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962681,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962684,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962720,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962800,27.52,81690.56,9.6,-0.41849,0.00041,13.54366]
[1778515962889,27.52,81714.59,9.6,-0.40869,0.00041,13.4734]
[1778515963979,27.52,81714.59,9.6,-0.40869,0.00041,13.4734]
[1778515963747,27.52,81728.79,9.6,-0.40292,0.00041,13.42806]
[1778515964210,27.52,81728.79,9.6,-0.40292,0.00041,13.42806]
[1778515964714,27.52,81728.79,9.6,-0.40292,0.00041,13.42806]
[1778515964735,27.52,81728.55,9.6,-0.40302,0.00041,13.42889]
[1778515965842,27.52,81728.55,9.6,-0.40302,0.00041,13.42889]
[1778515966363,27.54,81726.43,9.6,-0.40394,0.00041,13.4363]
[1778515966959,27.57,81720.42,9.6,-0.40646,0.00041,13.45633]
[1778515967166,27.57,81720.42,9.6,-0.40646,0.00041,13.45633]
[1778515968031,27.57,81720.42,9.6,-0.40646,0.00041,13.45633]
[1778515968233,27.58,81721.87,9.6,-0.40592,0.00041,13.4521]
[1778515968715,27.58,81721.87,9.6,-0.40592,0.00041,13.4521]
[1778515969505,27.58,81724.46,9.6,-0.40487,0.00041,13.44382]
[1778515970825,27.58,81724.29,9.6,-0.40494,0.00041,13.4444]
[1778515970825,27.58,81724.29,9.6,-0.40494,0.00041,13.4444]
[1778515970877,27.58,81724.29,9.6,-0.40494,0.00041,13.4444]
[1778515971022,27.58,81724.29,9.6,-0.40494,0.00041,13.4444]
[1778515971095,27.59,81725.61,9.6,-0.40442,0.0004,13.44023]
[1778515971428,27.59,81725.61,9.6,-0.40442,0.0004,13.44023]
[1778515971433,27.59,81725.61,9.6,-0.40442,0.0004,13.44023]
[1778515971731,27.59,81725.61,9.6,-0.40442,0.0004,13.44023]
[1778515971927,27.59,81717.31,9.6,-0.40778,0.00041,13.46659]
[1778515972752,27.6,81713.81,9.6,-0.40924,0.00041,13.47769]
[1778515973089,27.6,81713.81,9.6,-0.40924,0.00041,13.47769]
[1778515973500,27.6,81713.81,9.6,-0.40924,0.00041,13.47769]
[1778515975392,27.62,81712.39,9.6,-0.40987,0.00041,13.48245]
[1778515975991,27.62,81712.39,9.6,-0.40987,0.00041,13.48245]
[1778515975999,27.62,81712.39,9.6,-0.40987,0.00041,13.48245]
[1778515976280,27.62,81713.37,9.6,-0.40947,0.00041,13.47949]
[1778515977645,27.62,81712.9,9.6,-0.40967,0.00041,13.48094]
[1778515980061,27.62,81711.5,9.6,-0.41024,0.00041,13.48524]
[1778515980551,27.62,81712.17,9.6,-0.40997,0.00041,13.48324]
[1778515980576,27.62,81712.17,9.6,-0.40997,0.00041,13.48324]
[1778515980654,27.62,81712.17,9.6,-0.40997,0.00041,13.48324]
[1778515980808,27.62,81708.31,9.6,-0.41154,0.00041,13.49487]
[1778515981556,27.62,81708.31,9.6,-0.41154,0.00041,13.49487]
[1778515981563,27.62,81708.31,9.6,-0.41154,0.00041,13.49487]
[1778515981815,27.62,81703.23,9.6,-0.41361,0.00041,13.50988]
[1778515984580,27.63,81700.25,9.6,-0.41483,0.00041,13.51857]
[1778515984590,27.63,81700.25,9.6,-0.41483,0.00041,13.51857]
[1778515985875,27.63,81701.7,9.6,-0.41425,0.00041,13.51445]
[1778515986199,27.63,81702.13,9.6,-0.41408,0.00041,13.51324]
[1778515989004,27.63,81701.0,9.6,-0.41454,0.00041,13.51653]
[1778515989499,27.63,81701.47,9.6,-0.41436,0.00041,13.51522]
[1778515989613,27.63,81701.47,9.6,-0.41436,0.00041,13.51522]
[1778515989627,27.63,81701.47,9.6,-0.41436,0.00041,13.51522]
[1778515989689,27.63,81701.47,9.6,-0.41436,0.00041,13.51522]
[1778515989839,27.63,81701.47,9.6,-0.41436,0.00041,13.51522]
[1778515989893,27.63,81701.47,9.6,-0.41436,0.00041,13.51522]
[1778515990090,27.63,81697.34,9.6,-0.41604,0.00041,13.52701]
[1778515990501,27.63,81697.34,9.6,-0.41604,0.00041,13.52701]
[1778515990533,27.63,81697.34,9.6,-0.41604,0.00041,13.52701]
[1778515990590,27.63,81697.34,9.6,-0.41604,0.00041,13.52701]
[1778515990853,27.63,81697.34,9.6,-0.41604,0.00041,13.52701]
[1778515991082,27.63,81697.34,9.6,-0.41604,0.00041,13.52701]
[1778515991096,27.63,81697.34,9.6,-0.41604,0.00041,13.52701]
[1778515990882,27.64,81691.03,9.6,-0.41861,0.00041,13.5446]
[1778515991256,27.64,81691.03,9.6,-0.41861,0.00041,13.5446]
[1778515991448,27.64,81691.03,9.6,-0.41861,0.00041,13.5446]
[1778515991483,27.64,81691.03,9.6,-0.41861,0.00041,13.5446]
[1778515992053,27.64,81691.03,9.6,-0.41861,0.00041,13.5446]
[1778515991890,27.64,81689.11,9.6,-0.4194,0.00041,13.54985]
[1778515992368,27.64,81689.11,9.6,-0.4194,0.00041,13.54985]
[1778515992438,27.64,81689.11,9.6,-0.4194,0.00041,13.54985]
[1778515992716,27.64,81689.11,9.6,-0.4194,0.00041,13.54985]
[1778515992897,27.64,81684.66,9.6,-0.42122,0.00041,13.56181]
[1778515994257,27.64,81683.34,9.6,-0.42176,0.00041,13.56532]
[1778515994911,27.64,81684.64,9.6,-0.42123,0.00041,13.56192]
[1778515995635,27.64,81684.64,9.6,-0.42123,0.00041,13.56192]
[1778516000960,27.65,81685.91,9.6,-0.42074,0.00041,13.55868]
[1778516002854,27.65,81686.72,9.6,-0.42041,0.00041,13.55657]
[1778516002931,27.65,81686.72,9.6,-0.42041,0.00041,13.55657]
[1778516002967,27.65,81686.9,9.6,-0.42034,0.00041,13.55611]
[1778516003873,27.65,81686.9,9.6,-0.42034,0.00041,13.55611]
[1778516005149,27.65,81686.9,9.6,-0.42035,0.00041,13.55614]
[1778516005244,27.65,81686.9,9.6,-0.42035,0.00041,13.55614]
[1778516005282,27.65,81686.9,9.6,-0.42035,0.00041,13.55614]
[1778516005797,27.65,81686.9,9.6,-0.42035,0.00041,13.55614]
[1778516005962,27.65,81686.9,9.6,-0.42035,0.00041,13.55614]
[1778516005988,27.65,81693.11,9.6,-0.41782,0.00041,13.53925]
[1778516006995,27.65,81702.68,9.6,-0.41393,0.00041,13.51217]
[1778516009053,27.66,81704.9,9.6,-0.41303,0.00041,13.50573]
[1778516009330,27.66,81705.41,9.6,-0.41282,0.00041,13.50427]
[1778516009392,27.66,81705.41,9.6,-0.41282,0.00041,13.50427]
[1778516013042,27.66,81701.56,9.6,-0.41436,0.00041,13.50813]
[1778516014894,27.66,81699.73,9.6,-0.41511,0.00041,13.5134]
[1778516016006,27.67,81701.06,9.6,-0.41457,0.00041,13.50961]
[1778516016752,27.67,81702.81,9.6,-0.41386,0.00041,13.50458]
[1778516019023,27.67,81700.71,9.6,-0.41472,0.00041,13.51069]
[1778516019124,27.67,81696.02,9.6,-0.41663,0.00041,13.52402]
[1778516019975,27.67,81696.02,9.6,-0.41663,0.00041,13.52402]
[1778516020094,27.67,81693.2,9.6,-0.41778,0.00041,13.53188]
[1778516021638,27.67,81694.34,9.6,-0.41732,0.00041,13.52873]
[1778516022108,27.67,81699.82,9.6,-0.41509,0.00041,13.51331]
[1778516022199,27.67,81699.82,9.6,-0.41509,0.00041,13.51331]
[1778516022297,27.67,81699.82,9.6,-0.41509,0.00041,13.51331]
[1778516022314,27.67,81699.82,9.6,-0.41509,0.00041,13.51331]
[1778516022338,27.67,81699.82,9.6,-0.41509,0.00041,13.51331]
[1778516022532,27.67,81699.82,9.6,-0.41509,0.00041,13.51331]
[1778516022594,27.67,81699.82,9.6,-0.41509,0.00041,13.51331]
[1778516022630,27.67,81699.82,9.6,-0.41509,0.00041,13.51331]
[1778516023115,27.67,81713.93,9.6,-0.40937,0.00041,13.47161]
[1778516024122,27.67,81719.11,9.6,-0.40727,0.0004,13.45562]
[1778516024227,27.67,81719.11,9.6,-0.40727,0.0004,13.45562]
[1778516024726,27.67,81719.11,9.6,-0.40727,0.0004,13.45562]
[1778516025129,27.67,81712.64,9.6,-0.40989,0.00041,13.47557]
[1778516027076,27.67,81710.21,9.6,-0.41088,0.00041,13.48292]
[1778516027143,27.67,81710.17,9.6,-0.4109,0.00041,13.48305]
[1778516028367,27.67,81710.17,9.6,-0.4109,0.00041,13.48305]
[1778516028378,27.68,81708.82,9.6,-0.41145,0.00041,13.48712]
[1778516029378,27.68,81708.82,9.6,-0.41145,0.00041,13.48712]
[1778516029416,27.68,81708.82,9.6,-0.41145,0.00041,13.48712]
[1778516029420,27.68,81708.82,9.6,-0.41145,0.00041,13.48712]
[1778516029757,27.68,81708.01,9.6,-0.41178,0.00041,13.48954]
[1778516030287,27.68,81698.36,9.6,-0.4157,0.00041,13.51758]
[1778516031422,27.68,81698.36,9.6,-0.4157,0.00041,13.51758]
[1778516031456,27.68,81698.36,9.6,-0.4157,0.00041,13.51758]
[1778516031782,27.68,81694.45,9.6,-0.4173,0.00041,13.52857]
[1778516032675,27.68,81694.45,9.6,-0.4173,0.00041,13.52857]
[1778516032679,27.68,81694.45,9.6,-0.4173,0.00041,13.52857]
[1778516032685,27.68,81694.45,9.6,-0.4173,0.00041,13.52857]
[1778516032873,27.68,81689.19,9.6,-0.41944,0.00041,13.54301]
[1778516033806,27.68,81696.43,9.6,-0.41649,0.00041,13.52306]
[1778516037668,27.68,81700.55,9.6,-0.41483,0.00041,13.51144]
[1778516039227,27.68,81704.91,9.6,-0.41306,0.00041,13.49887]
[1778516040256,27.68,81704.91,9.6,-0.41306,0.00041,13.49887]
[1778516040338,27.69,81705.14,9.6,-0.41297,0.00041,13.49822]
[1778516042155,27.69,81705.14,9.6,-0.41297,0.00041,13.49822]
[1778516046582,27.69,81706.28,9.6,-0.41252,0.00041,13.49493]
[1778516046636,27.69,81705.93,9.6,-0.41266,0.00041,13.49597]
[1778516047283,27.69,81702.47,9.6,-0.41407,0.00041,13.50608]
[1778516049112,27.69,81702.47,9.6,-0.41407,0.00041,13.50608]
[1778516051278,27.69,81705.35,9.6,-0.41291,0.00041,13.49779]
[1778516052263,27.69,81705.73,9.6,-0.41276,0.00041,13.49671]
[1778516052407,27.69,81705.73,9.6,-0.41276,0.00041,13.49671]
[1778516052599,27.69,81705.73,9.6,-0.41276,0.00041,13.49671]
[1778516053448,27.7,81705.91,9.6,-0.41269,0.00041,13.49621]
[1778516054046,27.7,81705.91,9.6,-0.41269,0.00041,13.49621]
[1778516054846,27.7,81704.17,9.6,-0.4134,0.00041,13.50135]
[1778516057906,27.7,81701.3,9.6,-0.41457,0.00041,13.50967]
[1778516058007,27.7,81699.53,9.6,-0.41529,0.00041,13.51475]
[1778516058357,27.7,81699.53,9.6,-0.41529,0.00041,13.51475]
[1778516058530,27.7,81699.53,9.6,-0.41529,0.00041,13.51475]
[1778516058668,27.7,81698.3,9.6,-0.4158,0.00041,13.51825]
[1778516060374,27.7,81702.2,9.6,-0.41421,0.00041,13.50713]
[1778516062012,27.7,81702.2,9.6,-0.41421,0.00041,13.50713]
[1778516062018,27.7,81702.2,9.6,-0.41421,0.00041,13.50713]
[1778516062036,27.7,81702.2,9.6,-0.41421,0.00041,13.50713]
[1778516062963,27.7,81702.2,9.6,-0.41422,0.00041,13.50716]
[1778516063110,27.7,81714.63,9.6,-0.40918,0.0004,13.47027]
[1778516063996,27.7,81714.63,9.6,-0.40918,0.0004,13.47027]
[1778516064046,27.7,81722.13,9.6,-0.40615,0.0004,13.44696]
[1778516064615,27.7,81722.13,9.6,-0.40615,0.0004,13.44696]
[1778516064714,27.71,81721.72,9.6,-0.40632,0.0004,13.44829]
[1778516065750,27.71,81721.72,9.6,-0.40632,0.0004,13.44829]
[1778516065931,27.71,81721.72,9.6,-0.40632,0.0004,13.44829]
[1778516066311,27.71,81722.6,9.6,-0.40597,0.0004,13.44557]
[1778516066416,27.71,81721.31,9.6,-0.4065,0.0004,13.44964]
[1778516069108,27.71,81721.48,9.6,-0.40643,0.0004,13.44911]
[1778516069123,27.71,81721.48,9.6,-0.40643,0.0004,13.44911]
[1778516069176,27.71,81720.3,9.6,-0.40691,0.0004,13.45283]
[1778516069437,27.71,81715.36,9.6,-0.4089,0.0004,13.46814]
[1778516070722,27.71,81710.59,9.6,-0.41084,0.0004,13.48263]
[1778516073819,27.71,81702.03,9.6,-0.41427,0.00041,13.50038]
[1778516074313,27.71,81702.03,9.6,-0.41427,0.00041,13.50038]
[1778516075200,27.71,81701.17,9.6,-0.41462,0.00041,13.50285]
[1778516075209,27.71,81701.17,9.6,-0.41462,0.00041,13.50285]
[1778516075430,27.71,81701.17,9.6,-0.41462,0.00041,13.50285]
[1778516076189,27.71,81698.6,9.6,-0.41567,0.00041,13.5102]
[1778516076565,27.71,81698.6,9.6,-0.41567,0.00041,13.5102]
[1778516077559,27.71,81695.97,9.6,-0.41673,0.00041,13.5176]
[1778516078010,27.71,81695.97,9.6,-0.41673,0.00041,13.5176]
[1778516078111,27.72,81693.36,9.6,-0.4178,0.00041,13.52489]
[1778516078693,27.72,81693.36,9.6,-0.4178,0.00041,13.52489]
[1778516079091,27.72,81693.36,9.6,-0.4178,0.00041,13.52489]
[1778516079163,27.72,81689.12,9.6,-0.41953,0.00041,13.53648]
[1778516079600,27.72,81689.12,9.6,-0.41953,0.00041,13.53648]
[1778516079642,27.72,81689.12,9.6,-0.41953,0.00041,13.53648]
[1778516080124,27.72,81693.72,9.6,-0.41766,0.00041,13.52393]
[1778516080871,27.72,81698.44,9.6,-0.41574,0.00041,13.51074]
[1778516082069,27.72,81698.44,9.6,-0.41574,0.00041,13.51074]
[1778516082091,27.72,81698.44,9.6,-0.41574,0.00041,13.51074]
[1778516082156,27.72,81698.44,9.6,-0.41574,0.00041,13.51074]
[1778516082113,27.72,81703.24,9.6,-0.4138,0.00041,13.49704]
[1778516082931,27.72,81703.24,9.6,-0.4138,0.00041,13.49704]
[1778516082938,27.72,81703.24,9.6,-0.4138,0.00041,13.49704]
[1778516082979,27.72,81703.24,9.6,-0.4138,0.00041,13.49704]
[1778516083076,27.72,81703.24,9.6,-0.4138,0.00041,13.49704]
[1778516083116,27.72,81703.24,9.6,-0.4138,0.00041,13.49704]
[1778516083167,27.72,81703.24,9.6,-0.4138,0.00041,13.49704]
[1778516083170,27.72,81707.43,9.6,-0.4121,0.00041,13.48478]
[1778516083265,27.72,81707.43,9.6,-0.4121,0.00041,13.48478]
[1778516083289,27.72,81707.43,9.6,-0.4121,0.00041,13.48478]
[1778516083559,27.72,81707.43,9.6,-0.4121,0.00041,13.48478]
[1778516083679,27.72,81707.43,9.6,-0.4121,0.00041,13.48478]
[1778516083728,27.72,81707.43,9.6,-0.4121,0.00041,13.48478]
[1778516083980,27.72,81729.08,9.6,-0.40335,0.0004,13.41759]
[1778516085048,27.72,81729.08,9.6,-0.40335,0.0004,13.41759]
[1778516085149,27.72,81737.88,9.6,-0.39982,0.0004,13.38849]
[1778516085817,27.72,81737.88,9.6,-0.39982,0.0004,13.38849]
[1778516085901,27.72,81739.21,9.6,-0.39928,0.0004,13.38399]
[1778516087948,27.72,81739.53,9.6,-0.39916,0.0004,13.38298]
[1778516087983,27.72,81739.53,9.6,-0.39916,0.0004,13.38298]
[1778516088100,27.72,81740.23,9.6,-0.39888,0.0004,13.3806]
[1778516089192,27.73,81745.48,9.6,-0.39678,0.0004,13.3626]
[1778516090094,27.73,81751.47,9.6,-0.39438,0.0004,13.34154]
[1778516092979,27.73,81753.29,9.6,-0.39366,0.0004,13.33512]
[1778516093410,27.73,81753.67,9.6,-0.39351,0.0004,13.33379]
[1778516095453,27.73,81754.54,9.6,-0.39317,0.0004,13.33074]
[1778516095962,27.73,81754.54,9.6,-0.39317,0.0004,13.33074]
[1778516097929,27.73,81761.02,9.6,-0.39059,0.0004,13.30726]
[1778516098747,27.73,81761.02,9.6,-0.39059,0.0004,13.30726]
[1778516098757,27.73,81761.02,9.6,-0.39059,0.0004,13.30726]
[1778516098801,27.73,81761.02,9.6,-0.39059,0.0004,13.30726]
[1778516098919,27.73,81761.02,9.6,-0.39059,0.0004,13.30726]
[1778516099001,27.74,81763.47,9.6,-0.38962,0.0004,13.29824]
[1778516099396,27.74,81763.47,9.6,-0.38962,0.0004,13.29824]
[1778516099744,27.74,81763.47,9.6,-0.38962,0.0004,13.29824]
[1778516100100,27.74,81763.47,9.6,-0.38962,0.0004,13.29824]
[1778516100218,27.74,81763.47,9.6,-0.38962,0.0004,13.29824]
[1778516100211,27.74,81767.28,9.6,-0.3881,0.0004,13.28402]
[1778516100303,27.74,81767.28,9.6,-0.3881,0.0004,13.28402]
[1778516100809,27.74,81767.28,9.6,-0.3881,0.0004,13.28402]
[1778516101163,27.74,81771.21,9.6,-0.38654,0.0004,13.26917]
[1778516101909,27.74,81771.21,9.6,-0.38654,0.0004,13.26917]
[1778516102714,27.74,81771.83,9.6,-0.38629,0.0004,13.26682]
[1778516102964,27.74,81771.83,9.6,-0.38629,0.0004,13.26682]
[1778516103098,27.74,81771.83,9.6,-0.38629,0.0004,13.26682]
[1778516105224,27.74,81771.72,9.6,-0.38634,0.0004,13.26727]
[1778516106032,27.74,81773.99,9.6,-0.38544,0.0004,13.25862]
[1778516106190,27.74,81770.8,9.6,-0.38671,0.0004,13.27086]
[1778516109121,27.74,81774.84,9.6,-0.38512,0.0004,13.25543]
[1778516111075,27.74,81776.98,9.6,-0.38427,0.0004,13.24714]
[1778516111101,27.75,81780.5,9.6,-0.38291,0.0004,13.23381]
[1778516111556,27.75,81780.5,9.6,-0.38291,0.0004,13.23381]
[1778516111708,27.75,81780.5,9.6,-0.38291,0.0004,13.23381]
[1778516112318,27.75,81781.69,9.6,-0.38244,0.0004,13.22912]
[1778516113390,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516113422,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516113506,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516113522,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516113658,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516113693,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516113737,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516113868,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516114190,27.76,81785.08,9.6,-0.38111,0.0004,13.21584]
[1778516113928,27.76,81791.09,9.6,-0.37876,0.0004,13.19188]
[1778516114668,27.76,81791.09,9.6,-0.37876,0.0004,13.19188]
[1778516114849,27.76,81791.09,9.6,-0.37876,0.0004,13.19188]
[1778516114951,27.76,81791.09,9.6,-0.37876,0.0004,13.19188]
[1778516115052,27.76,81791.58,9.6,-0.37857,0.00039,13.1899]
[1778516115733,27.76,81791.58,9.6,-0.37857,0.00039,13.1899]
[1778516116829,27.77,81787.35,9.6,-0.38025,0.0004,13.20707]
[1778516117575,27.77,81787.35,9.6,-0.38025,0.0004,13.20707]
[1778516117634,27.77,81787.35,9.6,-0.38025,0.0004,13.20707]
[1778516117890,27.77,81787.35,9.6,-0.38025,0.0004,13.20707]
[1778516117914,27.77,81781.66,9.6,-0.3825,0.0004,13.22974]
[1778516118339,27.77,81781.66,9.6,-0.3825,0.0004,13.22974]
[1778516119873,27.77,81779.1,9.6,-0.38352,0.0004,13.23981]
[1778516119882,27.77,81779.1,9.6,-0.38352,0.0004,13.23981]
[1778516119916,27.77,81779.1,9.6,-0.38352,0.0004,13.23981]
[1778516119983,27.77,81779.42,9.6,-0.38339,0.0004,13.2386]
[1778516124757,27.77,81778.71,9.6,-0.38368,0.0004,13.24142]
[1778516124853,27.77,81778.71,9.6,-0.38368,0.0004,13.24142]
[1778516124993,27.77,81778.71,9.6,-0.38368,0.0004,13.24142]
[1778516125180,27.77,81778.7,9.6,-0.38368,0.0004,13.24146]
[1778516125258,27.77,81778.7,9.6,-0.38368,0.0004,13.24146]
[1778516126004,27.77,81778.7,9.6,-0.38368,0.0004,13.24146]
[1778516126065,27.77,81771.22,9.6,-0.38665,0.0004,13.27031]
[1778516127968,27.77,81771.35,9.6,-0.3866,0.0004,13.26979]
[1778516128373,27.77,81770.88,9.6,-0.38679,0.0004,13.27158]
[1778516128459,27.77,81770.88,9.6,-0.38679,0.0004,13.27158]
[1778516128701,27.77,81770.88,9.6,-0.38679,0.0004,13.27158]
[1778516128747,27.77,81770.88,9.6,-0.38679,0.0004,13.27158]
[1778516129226,27.77,81770.88,9.6,-0.38679,0.0004,13.27158]
[1778516128851,27.77,81765.95,9.6,-0.38875,0.0004,13.29016]
[1778516129258,27.77,81765.95,9.6,-0.38875,0.0004,13.29016]
[1778516129363,27.77,81765.95,9.6,-0.38875,0.0004,13.29016]
[1778516129429,27.77,81765.95,9.6,-0.38875,0.0004,13.29016]
[1778516129676,27.77,81765.95,9.6,-0.38875,0.0004,13.29016]
[1778516129953,27.77,81765.95,9.6,-0.38875,0.0004,13.29016]
[1778516130228,27.77,81765.95,9.6,-0.38875,0.0004,13.29016]
[1778516130052,27.77,81769.91,9.6,-0.38717,0.0004,13.27523]
[1778516130710,27.77,81769.91,9.6,-0.38717,0.0004,13.27523]
[1778516131058,27.77,81769.91,9.6,-0.38717,0.0004,13.27523]
[1778516131068,27.77,81769.91,9.6,-0.38717,0.0004,13.27523]
[1778516131096,27.77,81771.65,9.6,-0.38642,0.0004,13.26102]
[1778516131952,27.77,81771.65,9.6,-0.38642,0.0004,13.26102]
[1778516131959,27.77,81771.65,9.6,-0.38642,0.0004,13.26102]
[1778516132090,27.77,81771.65,9.6,-0.38642,0.0004,13.26102]
[1778516132110,27.77,81771.65,9.6,-0.38642,0.0004,13.26102]
[1778516132630,27.77,81770.4,9.6,-0.38692,0.0004,13.26578]
[1778516132984,27.77,81766.63,9.6,-0.38842,0.0004,13.28001]
[1778516134017,27.77,81766.63,9.6,-0.38842,0.0004,13.28001]
[1778516134020,27.77,81766.63,9.6,-0.38842,0.0004,13.28001]
[1778516134119,27.77,81766.63,9.6,-0.38842,0.0004,13.28001]
[1778516134218,27.77,81761.95,9.6,-0.39028,0.0004,13.29741]
[1778516134893,27.77,81765.85,9.6,-0.38873,0.0004,13.28293]
[1778516136231,27.77,81771.84,9.6,-0.38634,0.0004,13.26024]
[1778516141574,27.76,81775.19,9.6,-0.385,0.0004,13.24732]
[1778516146576,27.76,81771.93,9.6,-0.38629,0.0004,13.25977]
[1778516150262,27.76,81771.05,9.6,-0.38663,0.0004,13.26307]
[1778516151005,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516151584,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516151628,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516151632,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516151638,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516151640,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516151702,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516151790,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516151879,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516152058,27.76,81767.34,9.6,-0.38811,0.0004,13.27707]
[1778516152092,27.76,81758.9,9.6,-0.39147,0.0004,13.30834]
[1778516153174,27.76,81752.28,9.6,-0.39412,0.0004,13.33221]
[1778516153530,27.76,81752.28,9.6,-0.39412,0.0004,13.33221]
[1778516153531,27.76,81752.28,9.6,-0.39412,0.0004,13.33221]
[1778516153588,27.76,81752.28,9.6,-0.39412,0.0004,13.33221]
[1778516153684,27.76,81752.28,9.6,-0.39412,0.0004,13.33221]
[1778516154093,27.76,81752.28,9.6,-0.39412,0.0004,13.33221]
[1778516154178,27.76,81744.6,9.6,-0.3972,0.0004,13.35918]
[1778516155085,27.76,81744.6,9.6,-0.3972,0.0004,13.35918]
[1778516155141,27.76,81744.6,9.6,-0.3972,0.0004,13.35918]
[1778516155207,27.76,81745.08,9.6,-0.39701,0.0004,13.35753]
[1778516155782,27.76,81745.08,9.6,-0.39701,0.0004,13.35753]
[1778516156224,27.76,81745.08,9.6,-0.39701,0.0004,13.35753]
[1778516157429,27.76,81745.19,9.6,-0.39697,0.0004,13.35719]
[1778516158133,27.76,81745.19,9.6,-0.39697,0.0004,13.35719]
[1778516158201,27.76,81745.18,9.6,-0.39697,0.0004,13.35724]
[1778516159183,27.76,81745.18,9.6,-0.39697,0.0004,13.35724]
[1778516159205,27.76,81745.18,9.6,-0.39697,0.0004,13.35724]
[1778516159260,27.76,81745.18,9.6,-0.39697,0.0004,13.35724]
[1778516159261,27.76,81745.18,9.6,-0.39697,0.0004,13.35724]
[1778516159261,27.76,81744.07,9.6,-0.39742,0.0004,13.36109]
[1778516159409,27.76,81744.07,9.6,-0.39742,0.0004,13.36109]
[1778516159690,27.76,81744.07,9.6,-0.39742,0.0004,13.36109]
[1778516159763,27.76,81744.07,9.6,-0.39742,0.0004,13.36109]
[1778516160210,27.76,81736.55,9.6,-0.40044,0.0004,13.38664]
[1778516160774,27.76,81736.55,9.6,-0.40044,0.0004,13.38664]
[1778516161339,27.76,81735.83,9.6,-0.40073,0.0004,13.38908]
[1778516161344,27.76,81735.83,9.6,-0.40073,0.0004,13.38908]
[1778516164616,27.77,81736.43,9.6,-0.4005,0.0004,13.38715]
[1778516167131,27.77,81733.82,9.6,-0.40155,0.0004,13.39586]
[1778516167190,27.77,81732.49,9.6,-0.40209,0.0004,13.40026]
[1778516169043,27.77,81731.19,9.6,-0.40261,0.0004,13.40452]
[1778516169132,27.77,81731.05,9.6,-0.40267,0.0004,13.40501]
[1778516169600,27.77,81731.05,9.6,-0.40267,0.0004,13.40501]
[1778516170244,27.77,81729.86,9.6,-0.40315,0.0004,13.40894]
[1778516171552,27.77,81727.75,9.6,-0.404,0.0004,13.41577]
[1778516173270,27.77,81725.3,9.6,-0.40499,0.0004,13.42367]
[1778516173922,27.77,81723.23,9.6,-0.40583,0.0004,13.43027]
[1778516174512,27.77,81721.46,9.6,-0.40655,0.0004,13.43586]
[1778516175279,27.77,81721.46,9.6,-0.40655,0.0004,13.43586]
[1778516175174,27.77,81721.37,9.6,-0.40658,0.0004,13.43615]
[1778516176251,27.77,81721.37,9.6,-0.40658,0.0004,13.43615]
[1778516177068,27.77,81721.37,9.6,-0.40658,0.0004,13.43614]
[1778516178271,27.77,81707.17,9.6,-0.41233,0.0004,13.47933]
[1778516178797,27.77,81707.17,9.6,-0.41233,0.0004,13.47933]
[1778516179203,27.78,81697.4,9.6,-0.41629,0.00041,13.50742]
[1778516180210,27.78,81693.67,9.6,-0.4178,0.00041,13.5178]
[1778516182199,27.78,81695.88,9.6,-0.41691,0.00041,13.51169]
[1778516182224,27.78,81703.41,9.6,-0.41386,0.00041,13.49036]
[1778516184162,27.78,81705.96,9.6,-0.41282,0.0004,13.48295]
[1778516186501,27.78,81706.2,9.6,-0.41273,0.0004,13.48225]
[1778516187250,27.78,81706.2,9.6,-0.41273,0.0004,13.48225]
[1778516188400,27.78,81706.06,9.6,-0.41279,0.0004,13.48267]
[1778516190329,27.78,81702.69,9.6,-0.41415,0.00041,13.49246]
[1778516190761,27.78,81702.69,9.6,-0.41415,0.00041,13.49246]
[1778516191121,27.78,81702.69,9.6,-0.41415,0.00041,13.49246]
[1778516191229,27.78,81702.69,9.6,-0.41415,0.00041,13.49246]
[1778516191287,27.78,81700.84,9.6,-0.41486,0.00041,13.49032]
[1778516192294,27.78,81695.53,9.6,-0.41702,0.00041,13.50529]
[1778516194417,27.78,81693.31,9.6,-0.41793,0.00041,13.51146]
[1778516194483,27.78,81693.31,9.6,-0.41793,0.00041,13.51146]
[1778516194485,27.78,81693.31,9.6,-0.41793,0.00041,13.51146]
[1778516195075,27.78,81693.31,9.6,-0.41793,0.00041,13.51146]
[1778516195315,27.78,81687.04,9.6,-0.42048,0.00041,13.52843]
[1778516195734,27.78,81687.04,9.6,-0.42048,0.00041,13.52843]
[1778516196322,27.79,81682.71,9.6,-0.42224,0.00041,13.53983]
[1778516196958,27.79,81682.71,9.6,-0.42224,0.00041,13.53983]
[1778516197094,27.79,81682.71,9.6,-0.42224,0.00041,13.53983]
[1778516197692,27.79,81676.25,9.6,-0.42488,0.00041,13.55633]
[1778516199156,27.79,81676.25,9.6,-0.42488,0.00041,13.55633]
[1778516199163,27.79,81676.25,9.6,-0.42488,0.00041,13.55633]
[1778516201515,27.79,81675.91,9.6,-0.42502,0.00041,13.55721]
[1778516201527,27.79,81675.91,9.6,-0.42502,0.00041,13.55721]
[1778516201697,27.79,81675.91,9.6,-0.42502,0.00041,13.55721]
[1778516201840,27.79,81675.91,9.6,-0.42502,0.00041,13.55721]
[1778516202609,27.79,81675.04,9.6,-0.42538,0.00041,13.55939]
[1778516202861,27.79,81668.17,9.6,-0.42818,0.00041,13.57616]
[1778516203811,27.79,81668.17,9.6,-0.42818,0.00041,13.57616]
[1778516204029,27.79,81668.17,9.6,-0.42818,0.00041,13.57616]
[1778516204134,27.79,81668.17,9.6,-0.42818,0.00041,13.57616]
[1778516204145,27.79,81668.17,9.6,-0.42818,0.00041,13.57616]
[1778516204162,27.79,81668.17,9.6,-0.42818,0.00041,13.57616]
[1778516204245,27.79,81668.17,9.6,-0.42818,0.00041,13.57616]
[1778516204246,27.79,81662.14,9.6,-0.43065,0.00041,13.59034]
[1778516204869,27.79,81662.14,9.6,-0.43065,0.00041,13.59034]
[1778516205089,27.79,81668.42,9.6,-0.42809,0.00041,13.57559]
[1778516206268,27.79,81674.89,9.6,-0.42545,0.00041,13.55981]
[1778516211282,27.79,81673.91,9.6,-0.42585,0.00041,13.56226]
[1778516211372,27.79,81673.91,9.6,-0.42585,0.00041,13.56226]
[1778516211382,27.79,81673.91,9.6,-0.42585,0.00041,13.56226]
[1778516211404,27.79,81673.91,9.6,-0.42585,0.00041,13.56226]
[1778516211409,27.79,81673.91,9.6,-0.42585,0.00041,13.56226]
[1778516212217,27.79,81673.91,9.6,-0.42585,0.00041,13.56226]
[1778516212237,27.79,81683.97,9.6,-0.42175,0.00041,13.53669]
[1778516212924,27.79,81694.09,9.6,-0.41764,0.00041,13.50953]
[1778516213625,27.79,81699.39,9.6,-0.41549,0.00041,13.49474]
[1778516217089,27.8,81699.15,9.6,-0.4156,0.00041,13.49547]
[1778516217102,27.8,81699.15,9.6,-0.4156,0.00041,13.49547]
[1778516217153,27.8,81699.15,9.6,-0.4156,0.00041,13.49547]
[1778516217252,27.8,81701.69,9.6,-0.41457,0.00041,13.4883]
[1778516217645,27.8,81701.69,9.6,-0.41457,0.00041,13.4883]
[1778516217647,27.8,81701.69,9.6,-0.41457,0.00041,13.4883]
[1778516217754,27.8,81703.33,9.6,-0.41391,0.0004,13.48359]
[1778516220099,27.8,81706.36,9.6,-0.41268,0.0004,13.4748]
[1778516220110,27.8,81706.36,9.6,-0.41268,0.0004,13.4748]
[1778516220280,27.8,81706.36,9.6,-0.41268,0.0004,13.4748]
[1778516220344,27.8,81706.36,9.6,-0.41268,0.0004,13.4748]
[1778516220303,27.8,81707.18,9.6,-0.41236,0.0004,13.47244]
[1778516220478,27.8,81707.18,9.6,-0.41236,0.0004,13.47244]
[1778516220487,27.8,81707.18,9.6,-0.41236,0.0004,13.47244]
[1778516220506,27.8,81707.18,9.6,-0.41236,0.0004,13.47244]
[1778516220656,27.8,81707.18,9.6,-0.41236,0.0004,13.47244]
[1778516220674,27.8,81707.18,9.6,-0.41236,0.0004,13.47244]
[1778516221164,27.8,81711.47,9.6,-0.41062,0.0004,13.45972]
[1778516221751,27.8,81711.47,9.6,-0.41062,0.0004,13.45972]
[1778516221806,27.8,81711.47,9.6,-0.41062,0.0004,13.45972]
[1778516221850,27.8,81711.47,9.6,-0.41062,0.0004,13.45972]
[1778516222054,27.8,81715.29,9.6,-0.40908,0.0004,13.44817]
[1778516223856,27.8,81717.01,9.6,-0.40839,0.0004,13.44291]
[1778516223897,27.8,81717.01,9.6,-0.40839,0.0004,13.44291]
[1778516224202,27.8,81717.01,9.6,-0.40839,0.0004,13.44291]
[1778516224278,27.8,81717.01,9.6,-0.40839,0.0004,13.44291]
[1778516224303,27.8,81717.61,9.6,-0.40815,0.0004,13.4411]
[1778516225229,27.8,81717.61,9.6,-0.40815,0.0004,13.4411]
[1778516225328,27.8,81722.03,9.6,-0.40637,0.0004,13.42736]
[1778516226721,27.8,81720.74,9.6,-0.40689,0.0004,13.4314]
[1778516229033,27.8,81721.67,9.6,-0.40651,0.0004,13.4285]
[1778516229429,27.81,81721.88,9.6,-0.40643,0.0004,13.42787]
[1778516231980,27.81,81721.93,9.6,-0.40642,0.0004,13.42775]
[1778516232081,27.81,81721.91,9.6,-0.40643,0.0004,13.42783]
[1778516232822,27.81,81721.91,9.6,-0.40643,0.0004,13.42783]
[1778516232857,27.81,81721.91,9.6,-0.40643,0.0004,13.42783]
[1778516232893,27.81,81721.91,9.6,-0.40643,0.0004,13.42783]
[1778516232951,27.81,81721.91,9.6,-0.40643,0.0004,13.42783]
[1778516232995,27.81,81721.91,9.6,-0.40643,0.0004,13.42783]
[1778516233255,27.81,81722.61,9.6,-0.40615,0.0004,13.42564]
[1778516233520,27.81,81722.61,9.6,-0.40615,0.0004,13.42564]
[1778516233562,27.81,81722.61,9.6,-0.40615,0.0004,13.42564]
[1778516234206,27.81,81733.09,9.6,-0.40192,0.0004,13.39186]
[1778516234905,27.81,81733.09,9.6,-0.40192,0.0004,13.39186]
[1778516234961,27.81,81733.09,9.6,-0.40192,0.0004,13.39186]
[1778516234994,27.81,81740.43,9.6,-0.39898,0.0004,13.36732]
[1778516235491,27.81,81740.43,9.6,-0.39898,0.0004,13.36732]
[1778516235500,27.81,81740.43,9.6,-0.39898,0.0004,13.36732]
[1778516235530,27.81,81740.43,9.6,-0.39898,0.0004,13.36732]
[1778516237439,27.81,81736.3,9.6,-0.40063,0.0004,13.38122]
[1778516239947,27.81,81735.33,9.6,-0.40102,0.0004,13.38444]
[1778516239948,27.81,81735.33,9.6,-0.40102,0.0004,13.38444]
[1778516240171,27.81,81735.33,9.6,-0.40102,0.0004,13.38444]
[1778516240301,27.81,81735.33,9.6,-0.40102,0.0004,13.38444]
[1778516240334,27.81,81734.85,9.6,-0.40122,0.0004,13.38603]
[1778516240487,27.81,81734.85,9.6,-0.40122,0.0004,13.38603]
[1778516240589,27.81,81734.85,9.6,-0.40122,0.0004,13.38603]
[1778516240677,27.81,81734.85,9.6,-0.40122,0.0004,13.38603]
[1778516240871,27.81,81734.85,9.6,-0.40122,0.0004,13.38603]
[1778516241088,27.81,81734.85,9.6,-0.40122,0.0004,13.38603]
[1778516241091,27.81,81734.85,9.6,-0.40122,0.0004,13.38603]
[1778516241338,27.81,81734.85,9.6,-0.40122,0.0004,13.38603]
[1778516241332,27.81,81734.99,9.6,-0.40116,0.0004,13.38555]
[1778516245194,27.8,81736.76,9.6,-0.40044,0.0004,13.37964]
[1778516246533,27.8,81736.41,9.6,-0.40058,0.0004,13.38078]
[1778516246639,27.8,81736.41,9.6,-0.40058,0.0004,13.38078]
[1778516246744,27.8,81736.41,9.6,-0.40058,0.0004,13.38078]
[1778516246769,27.8,81736.41,9.6,-0.40058,0.0004,13.38078]
[1778516247283,27.8,81734.75,9.6,-0.40125,0.0004,13.38632]
[1778516247758,27.8,81729.32,9.6,-0.40343,0.0004,13.40412]
[1778516250132,27.8,81727.5,9.6,-0.40417,0.0004,13.41]
[1778516250211,27.8,81727.5,9.6,-0.40417,0.0004,13.41]
[1778516250274,27.8,81727.46,9.6,-0.40418,0.0004,13.41013]
[1778516250725,27.8,81735.4,9.6,-0.40099,0.0004,13.38418]
[1778516252055,27.8,81741.15,9.6,-0.39863,0.0004,13.3573]
[1778516253477,27.8,81739.55,9.6,-0.39927,0.0004,13.36273]
[1778516255407,27.8,81741.2,9.6,-0.39861,0.0004,13.35712]
[1778516259702,27.8,81736.5,9.6,-0.4005,0.0004,13.37295]
[1778516259795,27.8,81736.5,9.6,-0.4005,0.0004,13.37295]
[1778516259824,27.8,81736.5,9.6,-0.4005,0.0004,13.37295]
[1778516259877,27.8,81736.5,9.6,-0.4005,0.0004,13.37295]
[1778516260189,27.8,81734.5,9.6,-0.4013,0.0004,13.3796]
[1778516260689,27.8,81734.5,9.6,-0.4013,0.0004,13.3796]
[1778516261644,27.8,81732.44,9.6,-0.40213,0.0004,13.38641]
[1778516261648,27.8,81732.44,9.6,-0.40213,0.0004,13.38641]
[1778516262956,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263492,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263520,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263535,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263544,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263562,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263777,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263795,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263825,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263842,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516263884,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516264157,27.8,81728.58,9.6,-0.40368,0.0004,13.39901]
[1778516264226,27.8,81738.24,9.6,-0.3998,0.0004,13.36716]
[1778516264513,27.8,81738.24,9.6,-0.3998,0.0004,13.36716]
[1778516264823,27.8,81748.08,9.6,-0.39585,0.0004,13.33338]
[1778516268888,27.81,81750.26,9.6,-0.39499,0.0004,13.32577]
[1778516268897,27.81,81750.26,9.6,-0.39499,0.0004,13.32577]
[1778516268945,27.81,81750.26,9.6,-0.39499,0.0004,13.32577]
[1778516269241,27.81,81750.26,9.6,-0.39499,0.0004,13.32577]
[1778516269295,27.81,81750.26,9.6,-0.39499,0.0004,13.32577]
[1778516269317,27.81,81750.13,9.6,-0.39504,0.0004,13.32622]
[1778516269574,27.81,81750.13,9.6,-0.39504,0.0004,13.32622]
[1778516269714,27.81,81750.13,9.6,-0.39504,0.0004,13.32622]
[1778516270364,27.8,81754.18,9.6,-0.39342,0.0004,13.31182]
[1778516270518,27.8,81754.18,9.6,-0.39342,0.0004,13.31182]
[1778516270628,27.8,81754.18,9.6,-0.39342,0.0004,13.31182]
[1778516270897,27.8,81754.18,9.6,-0.39342,0.0004,13.31182]
[1778516270909,27.8,81757.84,9.6,-0.39195,0.0004,13.29864]
[1778516272870,27.8,81759.39,9.6,-0.39133,0.0004,13.29299]
[1778516274569,27.8,81761.31,9.6,-0.39057,0.0004,13.28596]
[1778516275098,27.8,81761.31,9.6,-0.39057,0.0004,13.28596]
[1778516275249,27.8,81761.31,9.6,-0.39057,0.0004,13.28596]
[1778516275277,27.8,81762.13,9.6,-0.39024,0.0004,13.28295]
[1778516275931,27.8,81762.13,9.6,-0.39024,0.0004,13.28295]
[1778516276015,27.8,81765.79,9.6,-0.38878,0.0004,13.26938]
[1778516276419,27.8,81765.79,9.6,-0.38878,0.0004,13.26938]
[1778516278774,27.8,81765.39,9.6,-0.38894,0.0004,13.27085]
[1778516280077,27.8,81765.39,9.6,-0.38894,0.0004,13.27084]
[1778516280178,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516280964,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516281087,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516281094,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516281127,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516281231,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516281243,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516281308,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516281393,27.8,81765.47,9.6,-0.38891,0.0004,13.27053]
[1778516281394,27.8,81763.9,9.6,-0.38953,0.0004,13.27636]
[1778516281515,27.8,81763.9,9.6,-0.38953,0.0004,13.27636]
[1778516281871,27.8,81763.9,9.6,-0.38953,0.0004,13.27636]
[1778516281965,27.8,81763.9,9.6,-0.38953,0.0004,13.27636]
[1778516282006,27.8,81763.9,9.6,-0.38953,0.0004,13.27636]
[1778516282184,27.8,81763.9,9.6,-0.38953,0.0004,13.27636]
[1778516282409,27.8,81763.9,9.6,-0.38953,0.0004,13.27636]
[1778516282281,27.8,81773.61,9.6,-0.38566,0.0004,13.23972]
[1778516283086,27.8,81773.61,9.6,-0.38566,0.0004,13.23972]
[1778516283374,27.8,81785.65,9.6,-0.38089,0.0004,13.19259]
[1778516283804,27.8,81785.65,9.6,-0.38089,0.0004,13.19259]
[1778516284364,27.8,81785.65,9.6,-0.38089,0.0004,13.19259]
[1778516284390,27.8,81789.4,9.6,-0.37941,0.0004,13.17756]
[1778516284432,27.8,81789.4,9.6,-0.37941,0.0004,13.17756]
[1778516284564,27.8,81789.4,9.6,-0.37941,0.0004,13.17756]
[1778516284706,27.8,81789.4,9.6,-0.37941,0.0004,13.17756]
[1778516285393,27.8,81792.08,9.6,-0.37835,0.00039,13.16668]
[1778516286252,27.8,81792.08,9.6,-0.37835,0.00039,13.16668]
[1778516286269,27.8,81792.08,9.6,-0.37835,0.00039,13.16668]
[1778516286280,27.8,81792.08,9.6,-0.37835,0.00039,13.16668]
[1778516286326,27.8,81792.08,9.6,-0.37835,0.00039,13.16668]
[1778516286341,27.8,81792.08,9.6,-0.37835,0.00039,13.16668]
[1778516286344,27.8,81792.08,9.6,-0.37835,0.00039,13.16668]
[1778516286354,27.8,81796.07,9.6,-0.37678,0.00039,13.15032]
[1778516286424,27.8,81796.07,9.6,-0.37678,0.00039,13.15032]
[1778516286497,27.8,81796.07,9.6,-0.37678,0.00039,13.15032]
[1778516286716,27.8,81796.07,9.6,-0.37678,0.00039,13.15032]
[1778516286766,27.8,81796.07,9.6,-0.37678,0.00039,13.15032]
[1778516287283,27.8,81796.07,9.6,-0.37678,0.00039,13.15032]
[1778516287358,27.8,81796.07,9.6,-0.37678,0.00039,13.15032]
[1778516287383,27.8,81804.36,9.6,-0.37351,0.00039,13.11564]
[1778516288004,27.8,81804.36,9.6,-0.37351,0.00039,13.11564]
[1778516288075,27.8,81804.36,9.6,-0.37351,0.00039,13.11564]
[1778516288102,27.8,81804.36,9.6,-0.37351,0.00039,13.11564]
[1778516288283,27.8,81804.36,9.6,-0.37351,0.00039,13.11564]
[1778516288408,27.8,81810.14,9.6,-0.37124,0.00039,13.09097]
[1778516289385,27.8,81804.49,9.6,-0.37346,0.00039,13.11509]
[1778516289489,27.8,81804.49,9.6,-0.37346,0.00039,13.11509]
[1778516289541,27.8,81804.49,9.6,-0.37346,0.00039,13.11509]
[1778516289563,27.8,81804.49,9.6,-0.37346,0.00039,13.11509]
[1778516289682,27.8,81804.49,9.6,-0.37346,0.00039,13.11509]
[1778516290408,27.8,81796.15,9.6,-0.37674,0.00039,13.14999]
[1778516290678,27.8,81796.15,9.6,-0.37674,0.00039,13.14999]
[1778516292526,27.8,81791.1,9.6,-0.37874,0.0004,13.1707]
[1778516294551,27.8,81789.53,9.6,-0.37937,0.0004,13.1771]
[1778516294603,27.8,81789.53,9.6,-0.37937,0.0004,13.1771]
[1778516294706,27.8,81789.53,9.6,-0.37937,0.0004,13.1771]
[1778516295222,27.81,81782.81,9.6,-0.38203,0.0004,13.20399]
[1778516295627,27.81,81782.81,9.6,-0.38203,0.0004,13.20399]
[1778516295674,27.81,81782.81,9.6,-0.38203,0.0004,13.20399]
[1778516295912,27.81,81782.81,9.6,-0.38203,0.0004,13.20399]
[1778516295967,27.81,81782.81,9.6,-0.38203,0.0004,13.20399]
[1778516296061,27.81,81781.5,9.6,-0.38255,0.0004,13.20919]
[1778516296473,27.81,81781.5,9.6,-0.38255,0.0004,13.20919]
[1778516297137,27.81,81781.5,9.6,-0.38255,0.0004,13.20919]
[1778516297218,27.81,81779.82,9.6,-0.38321,0.0004,13.21578]
[1778516297954,27.81,81779.82,9.6,-0.38321,0.0004,13.21578]
[1778516297963,27.81,81779.82,9.6,-0.38321,0.0004,13.21578]
[1778516298375,27.81,81785.77,9.6,-0.38086,0.0004,13.19227]
[1778516298992,27.81,81785.77,9.6,-0.38086,0.0004,13.19227]
[1778516299082,27.81,81793.9,9.6,-0.37765,0.00039,13.15937]
[1778516303315,27.81,81790.73,9.6,-0.3789,0.0004,13.17237]
[1778516304594,27.81,81790.72,9.6,-0.37891,0.0004,13.17245]
[1778516304695,27.81,81790.72,9.6,-0.37891,0.0004,13.17245]
[1778516304719,27.81,81790.72,9.6,-0.37891,0.0004,13.17245]
[1778516304798,27.81,81790.72,9.6,-0.37891,0.0004,13.17245]
[1778516304966,27.81,81790.72,9.6,-0.37891,0.0004,13.17245]
[1778516305409,27.81,81784.68,9.6,-0.3813,0.0004,13.19675]
[1778516305774,27.81,81784.68,9.6,-0.3813,0.0004,13.19675]
[1778516306362,27.81,81784.68,9.6,-0.3813,0.0004,13.19675]
[1778516306368,27.81,81784.68,9.6,-0.3813,0.0004,13.19675]
[1778516306376,27.81,81784.68,9.6,-0.3813,0.0004,13.19675]
[1778516306414,27.81,81784.68,9.6,-0.3813,0.0004,13.19675]
[1778516306422,27.81,81784.68,9.6,-0.3813,0.0004,13.19675]
[1778516306425,27.81,81784.68,9.6,-0.3813,0.0004,13.19675]
[1778516306457,27.81,81776.6,9.6,-0.38451,0.0004,13.22848]
[1778516307138,27.81,81770.33,9.6,-0.387,0.0004,13.25251]
[1778516308145,27.81,81765.94,9.6,-0.38875,0.0004,13.26904]
[1778516309000,27.81,81765.94,9.6,-0.38875,0.0004,13.26904]
[1778516312150,27.81,81766.25,9.6,-0.38862,0.0004,13.2679]
[1778516312556,27.81,81764.38,9.6,-0.38932,0.0004,13.26732]
[1778516312881,27.81,81764.38,9.6,-0.38932,0.0004,13.26732]
[1778516312999,27.81,81764.38,9.6,-0.38932,0.0004,13.26732]
[1778516313000,27.81,81764.38,9.6,-0.38932,0.0004,13.26732]
[1778516313122,27.81,81764.38,9.6,-0.38932,0.0004,13.26732]
[1778516313251,27.81,81757.5,9.6,-0.39206,0.0004,13.29255]
[1778516313740,27.81,81757.5,9.6,-0.39206,0.0004,13.29255]
[1778516314295,27.81,81757.5,9.6,-0.39206,0.0004,13.29255]
[1778516314407,27.81,81754.55,9.6,-0.39324,0.0004,13.3032]
[1778516315911,27.81,81753.36,9.6,-0.39372,0.0004,13.30745]
[1778516315946,27.81,81753.36,9.6,-0.39372,0.0004,13.30745]
[1778516316258,27.81,81753.36,9.6,-0.39372,0.0004,13.30745]
[1778516316399,27.81,81742.93,9.6,-0.3979,0.0004,13.34394]
[1778516318839,27.81,81736.73,9.6,-0.40039,0.0004,13.36498]
[1778516319237,27.82,81730.66,9.6,-0.40284,0.0004,13.38504]
[1778516320309,27.82,81730.66,9.6,-0.40284,0.0004,13.38504]
[1778516320453,27.82,81730.66,9.6,-0.40284,0.0004,13.38504]
[1778516320461,27.82,81726.04,9.6,-0.4047,0.0004,13.39998]
[1778516321251,27.82,81732.75,9.6,-0.402,0.0004,13.37823]
[1778516325501,27.82,81733.81,9.6,-0.40158,0.0004,13.37479]
[1778516325631,27.82,81733.81,9.6,-0.40158,0.0004,13.37479]
[1778516325823,27.82,81733.81,9.6,-0.40158,0.0004,13.37479]
[1778516325900,27.82,81733.81,9.6,-0.40158,0.0004,13.37479]
[1778516326166,27.82,81733.81,9.6,-0.40158,0.0004,13.37479]
[1778516326287,27.82,81738.05,9.6,-0.39987,0.0004,13.36067]
[1778516326732,27.82,81738.05,9.6,-0.39987,0.0004,13.36067]
[1778516327082,27.82,81738.05,9.6,-0.39987,0.0004,13.36067]
[1778516327980,27.82,81740.09,9.6,-0.39905,0.0004,13.35378]
[1778516333050,27.82,81742.07,9.6,-0.39826,0.0004,13.34702]
[1778516334221,27.82,81744.15,9.6,-0.39742,0.0004,13.33989]
[1778516334259,27.82,81744.15,9.6,-0.39742,0.0004,13.33989]
[1778516334343,27.82,81741.51,9.6,-0.39848,0.0004,13.34893]
[1778516334582,27.82,81741.51,9.6,-0.39848,0.0004,13.34893]
[1778516335354,27.82,81741.51,9.6,-0.39848,0.0004,13.34893]
[1778516335374,27.82,81740.0,9.6,-0.39909,0.0004,13.35404]
[1778516337026,27.82,81739.8,9.6,-0.39917,0.0004,13.35471]
[1778516337468,27.82,81739.8,9.6,-0.39917,0.0004,13.35471]
[1778516337364,27.82,81739.36,9.6,-0.39934,0.0004,13.35621]
[1778516338018,27.82,81739.36,9.6,-0.39934,0.0004,13.35621]
[1778516338371,27.82,81735.26,9.6,-0.40099,0.0004,13.36997]
[1778516338627,27.82,81735.26,9.6,-0.40099,0.0004,13.36997]
[1778516339378,27.82,81727.47,9.6,-0.40413,0.0004,13.39545]
[1778516339729,27.82,81727.47,9.6,-0.40413,0.0004,13.39545]
[1778516340385,27.82,81722.1,9.6,-0.4063,0.0004,13.41254]
[1778516341392,27.82,81717.1,9.6,-0.40831,0.0004,13.42809]
[1778516342881,27.82,81717.6,9.6,-0.40812,0.0004,13.42657]
[1778516342961,27.82,81717.6,9.6,-0.40812,0.0004,13.42657]
[1778516343320,27.82,81717.6,9.6,-0.40812,0.0004,13.42657]
[1778516343406,27.82,81719.27,9.6,-0.40744,0.0004,13.4214]
[1778516344584,27.82,81720.56,9.6,-0.40692,0.0004,13.41738]
[1778516344622,27.82,81720.56,9.6,-0.40692,0.0004,13.41738]
[1778516344808,27.82,81720.56,9.6,-0.40692,0.0004,13.41738]
[1778516345156,27.82,81720.56,9.6,-0.40692,0.0004,13.41738]
[1778516345360,27.82,81720.56,9.6,-0.40692,0.0004,13.41738]
[1778516345420,27.82,81729.05,9.6,-0.4035,0.0004,13.39037]
[1778516345744,27.82,81729.05,9.6,-0.4035,0.0004,13.39037]
[1778516345895,27.82,81729.05,9.6,-0.4035,0.0004,13.39037]
[1778516346427,27.82,81736.86,9.6,-0.40035,0.0004,13.36465]
[1778516346689,27.82,81736.86,9.6,-0.40035,0.0004,13.36465]
[1778516347301,27.82,81736.86,9.6,-0.40035,0.0004,13.36465]
[1778516349284,27.82,81738.78,9.6,-0.39958,0.0004,13.3582]
[1778516349641,27.82,81738.13,9.6,-0.39984,0.0004,13.36038]
[1778516349718,27.82,81738.13,9.6,-0.39984,0.0004,13.36038]
[1778516349802,27.82,81738.13,9.6,-0.39984,0.0004,13.36038]
[1778516350229,27.82,81738.13,9.6,-0.39984,0.0004,13.36038]
[1778516350456,27.82,81731.77,9.6,-0.4024,0.0004,13.3815]
[1778516351463,27.82,81728.34,9.6,-0.40378,0.0004,13.39267]
[1778516352220,27.82,81728.34,9.6,-0.40378,0.0004,13.39267]
[1778516352318,27.82,81728.34,9.6,-0.40378,0.0004,13.39267]
[1778516352433,27.82,81728.34,9.6,-0.40378,0.0004,13.39267]
[1778516352471,27.82,81722.86,9.6,-0.40599,0.0004,13.41016]
[1778516352596,27.82,81722.86,9.6,-0.40599,0.0004,13.41016]
[1778516353477,27.82,81724.99,9.6,-0.40513,0.0004,13.40341]
[1778516356860,27.82,81725.5,9.6,-0.40493,0.0004,13.40179]
[1778516360793,27.82,81721.64,9.6,-0.40648,0.0004,13.414]
[1778516360889,27.82,81721.64,9.6,-0.40648,0.0004,13.414]
[1778516361088,27.82,81721.64,9.6,-0.40648,0.0004,13.414]
[1778516361185,27.82,81719.19,9.6,-0.40747,0.0004,13.42164]
[1778516361687,27.82,81719.19,9.6,-0.40747,0.0004,13.42164]
[1778516361788,27.82,81715.26,9.6,-0.40906,0.0004,13.43372]
[1778516362795,27.82,81715.26,9.6,-0.40906,0.0004,13.43372]
[1778516363964,27.82,81714.69,9.6,-0.40929,0.0004,13.43547]
[1778516364233,27.82,81714.69,9.6,-0.40929,0.0004,13.43547]
[1778516364327,27.82,81714.69,9.6,-0.40929,0.0004,13.43547]
[1778516364453,27.82,81714.69,9.6,-0.40929,0.0004,13.43547]
[1778516364501,27.82,81706.24,9.6,-0.41271,0.0004,13.46066]
[1778516365051,27.82,81706.24,9.6,-0.41271,0.0004,13.46066]
[1778516365069,27.82,81706.24,9.6,-0.41271,0.0004,13.46066]
[1778516365088,27.82,81706.24,9.6,-0.41271,0.0004,13.46066]
[1778516365153,27.82,81709.05,9.6,-0.41157,0.0004,13.45239]
[1778516366228,27.82,81709.05,9.6,-0.41157,0.0004,13.45239]
[1778516366317,27.82,81715.08,9.6,-0.40913,0.0004,13.43428]
[1778516369851,27.82,81716.56,9.6,-0.40853,0.0004,13.42974]
[1778516376031,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376038,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376092,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376124,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376162,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376190,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376195,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376260,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376300,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376320,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376395,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376481,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376487,27.82,81714.79,9.6,-0.4092,0.0004,13.42761]
[1778516376445,27.82,81714.68,9.6,-0.40924,0.0004,13.42793]
[1778516376662,27.82,81714.68,9.6,-0.40924,0.0004,13.42793]
[1778516377159,27.82,81714.68,9.6,-0.40924,0.0004,13.42793]
[1778516377255,27.82,81714.68,9.6,-0.40924,0.0004,13.42793]
[1778516377326,27.82,81727.98,9.6,-0.40387,0.0004,13.38623]
[1778516378344,27.82,81727.98,9.6,-0.40387,0.0004,13.38623]
[1778516378425,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516378615,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516378619,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516378899,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516378925,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516378946,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516378953,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516379089,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516379345,27.82,81736.64,9.6,-0.40038,0.0004,13.35777]
[1778516379419,27.82,81742.51,9.6,-0.39802,0.0004,13.33791]
[1778516379638,27.82,81742.51,9.6,-0.39802,0.0004,13.33791]
[1778516379685,27.82,81742.51,9.6,-0.39802,0.0004,13.33791]
[1778516379704,27.82,81742.51,9.6,-0.39802,0.0004,13.33791]
[1778516379888,27.82,81742.51,9.6,-0.39802,0.0004,13.33791]
[1778516379904,27.82,81742.51,9.6,-0.39802,0.0004,13.33791]
[1778516379919,27.82,81742.51,9.6,-0.39802,0.0004,13.33791]
[1778516380328,27.82,81747.06,9.6,-0.3962,0.0004,13.3222]
[1778516381390,27.82,81747.06,9.6,-0.3962,0.0004,13.3222]
[1778516381491,27.81,81754.56,9.6,-0.39319,0.0004,13.29566]
[1778516383097,27.81,81757.7,9.6,-0.39194,0.0004,13.28434]
[1778516384661,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516384720,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516384815,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516385000,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516385136,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516385224,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516385353,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516385361,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516385404,27.81,81758.57,9.6,-0.39159,0.0004,13.28116]
[1778516385459,27.81,81759.33,9.6,-0.39128,0.0004,13.27835]
[1778516385580,27.81,81759.33,9.6,-0.39128,0.0004,13.27835]
[1778516386114,27.81,81759.33,9.6,-0.39128,0.0004,13.27835]
[1778516386403,27.81,81770.01,9.6,-0.38702,0.0004,13.23861]
[1778516386737,27.81,81770.01,9.6,-0.38702,0.0004,13.23861]
[1778516386795,27.81,81778.99,9.6,-0.38345,0.0004,13.20405]
[1778516387573,27.81,81778.99,9.6,-0.38345,0.0004,13.20405]
[1778516390132,27.81,81781.53,9.6,-0.38245,0.0004,13.19412]
[1778516393209,27.81,81781.78,9.6,-0.38235,0.0004,13.19316]
[1778516393258,27.81,81781.78,9.6,-0.38235,0.0004,13.19316]
[1778516393515,27.81,81781.78,9.6,-0.38235,0.0004,13.19316]
[1778516393614,27.81,81782.05,9.6,-0.38225,0.0004,13.19212]
[1778516393630,27.81,81782.05,9.6,-0.38225,0.0004,13.19212]
[1778516393708,27.81,81782.05,9.6,-0.38225,0.0004,13.19212]
[1778516394016,27.81,81782.05,9.6,-0.38225,0.0004,13.19212]
[1778516394084,27.81,81782.05,9.6,-0.38225,0.0004,13.19212]
[1778516394362,27.81,81790.53,9.6,-0.37889,0.0004,13.15819]
[1778516394951,27.81,81790.53,9.6,-0.37889,0.0004,13.15819]
[1778516395009,27.81,81790.53,9.6,-0.37889,0.0004,13.15819]
[1778516395472,27.81,81790.53,9.6,-0.37889,0.0004,13.15819]
[1778516395461,27.82,81797.05,9.6,-0.37632,0.00039,13.13151]
[1778516396268,27.82,81797.05,9.6,-0.37632,0.00039,13.13151]
[1778516396270,27.82,81797.05,9.6,-0.37632,0.00039,13.13151]
[1778516398377,27.82,81797.83,9.6,-0.37601,0.00039,13.1283]
[1778516399181,27.82,81797.87,9.6,-0.376,0.00039,13.12815]
[1778516399543,27.82,81802.18,9.6,-0.3743,0.00039,13.11018]
[1778516400256,27.82,81807.23,9.6,-0.37232,0.00039,13.08878]
[1778516400584,27.82,81807.23,9.6,-0.37232,0.00039,13.08878]
[1778516401538,27.82,81807.23,9.6,-0.37232,0.00039,13.08878]
[1778516401550,27.82,81807.23,9.6,-0.37232,0.00039,13.08878]
[1778516401564,27.82,81808.72,9.6,-0.37173,0.00039,13.08242]
[1778516401567,27.82,81808.72,9.6,-0.37173,0.00039,13.08242]
[1778516401715,27.82,81808.72,9.6,-0.37173,0.00039,13.08242]
[1778516402161,27.82,81808.72,9.6,-0.37173,0.00039,13.08242]
[1778516402261,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403004,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403027,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403182,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403283,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403331,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403412,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403422,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403497,27.82,81810.42,9.6,-0.37107,0.00039,13.07517]
[1778516403489,27.82,81812.41,9.6,-0.37029,0.00039,13.06659]
[1778516403702,27.82,81812.41,9.6,-0.37029,0.00039,13.06659]
[1778516403712,27.82,81812.41,9.6,-0.37029,0.00039,13.06659]
[1778516404249,27.82,81812.41,9.6,-0.37029,0.00039,13.06659]
[1778516404321,27.82,81821.91,9.6,-0.36657,0.00039,13.02482]
[1778516405339,27.82,81821.91,9.6,-0.36657,0.00039,13.02482]
[1778516405443,27.82,81821.91,9.6,-0.36657,0.00039,13.02482]
[1778516405491,27.82,81821.91,9.6,-0.36657,0.00039,13.02482]
[1778516405500,27.82,81821.91,9.6,-0.36657,0.00039,13.02482]
[1778516405690,27.82,81821.87,9.6,-0.36658,0.00039,13.02501]
[1778516405890,27.82,81821.87,9.6,-0.36658,0.00039,13.02501]
[1778516405933,27.82,81821.87,9.6,-0.36658,0.00039,13.02501]
[1778516405945,27.82,81821.87,9.6,-0.36658,0.00039,13.02501]
[1778516406254,27.82,81821.87,9.6,-0.36658,0.00039,13.02501]
[1778516406344,27.82,81821.87,9.6,-0.36658,0.00039,13.02501]
[1778516406476,27.82,81813.87,9.6,-0.36972,0.00039,13.06025]
[1778516406943,27.82,81813.87,9.6,-0.36972,0.00039,13.06025]
[1778516407521,27.82,81813.87,9.6,-0.36972,0.00039,13.06025]
[1778516407482,27.82,81802.86,9.6,-0.37405,0.00039,13.10749]
[1778516408464,27.82,81788.57,9.6,-0.3797,0.0004,13.16647]
[1778516408862,27.82,81782.36,9.6,-0.38216,0.0004,13.1913]
[1778516410688,27.83,81783.25,9.6,-0.38181,0.0004,13.18783]
[1778516410837,27.83,81783.25,9.6,-0.38181,0.0004,13.18783]
[1778516410839,27.83,81783.25,9.6,-0.38181,0.0004,13.18783]
[1778516411296,27.83,81783.25,9.6,-0.38181,0.0004,13.18783]
[1778516411375,27.83,81783.25,9.6,-0.38181,0.0004,13.18783]
[1778516411381,27.83,81788.99,9.6,-0.37955,0.0004,13.16493]
[1778516411720,27.83,81788.99,9.6,-0.37955,0.0004,13.16493]
[1778516412200,27.83,81788.99,9.6,-0.37955,0.0004,13.16493]
[1778516412225,27.83,81788.99,9.6,-0.37955,0.0004,13.16493]
[1778516412324,27.83,81788.99,9.6,-0.37955,0.0004,13.16493]
[1778516412437,27.83,81793.33,9.6,-0.37783,0.00039,13.14735]
[1778516412718,27.83,81793.33,9.6,-0.37783,0.00039,13.14735]
[1778516413191,27.83,81796.5,9.6,-0.37659,0.00039,13.13435]
[1778516413858,27.83,81796.5,9.6,-0.37659,0.00039,13.13435]
[1778516413897,27.83,81802.58,9.6,-0.37419,0.00039,13.10903]
[1778516415848,27.83,81803.14,9.6,-0.37398,0.00039,13.10671]
[1778516416773,27.83,81801.92,9.6,-0.37446,0.00039,13.11189]
[1778516416943,27.83,81801.92,9.6,-0.37446,0.00039,13.11189]
[1778516417137,27.83,81801.92,9.6,-0.37446,0.00039,13.11189]
[1778516417145,27.83,81801.92,9.6,-0.37446,0.00039,13.11189]
[1778516417194,27.83,81801.92,9.6,-0.37446,0.00039,13.11189]
[1778516417229,27.83,81801.92,9.6,-0.37446,0.00039,13.11189]
[1778516417401,27.83,81801.92,9.6,-0.37446,0.00039,13.11189]
[1778516417467,27.83,81801.92,9.6,-0.37446,0.00039,13.11189]
[1778516417521,27.83,81802.91,9.6,-0.37408,0.00039,13.10777]
[1778516418217,27.83,81802.91,9.6,-0.37408,0.00039,13.10777]
[1778516418255,27.83,81802.91,9.6,-0.37408,0.00039,13.10777]
[1778516418329,27.83,81802.91,9.6,-0.37408,0.00039,13.10777]
[1778516418424,27.83,81812.28,9.6,-0.37039,0.00039,13.06776]
[1778516420478,27.83,81810.29,9.6,-0.37118,0.00039,13.07641]
[1778516420940,27.83,81808.71,9.6,-0.37181,0.00039,13.08329]
[1778516423459,27.84,81807.6,9.6,-0.37225,0.00039,13.0881]
[1778516424227,27.84,81803.39,9.6,-0.37392,0.00039,13.10609]
[1778516425093,27.84,81803.39,9.6,-0.37392,0.00039,13.10609]
[1778516427337,27.84,81807.17,9.6,-0.37245,0.00039,13.09025]
[1778516428334,27.84,81807.17,9.6,-0.37245,0.00039,13.09025]
[1778516428409,27.84,81807.17,9.6,-0.37245,0.00039,13.09025]
[1778516428502,27.84,81810.8,9.6,-0.37103,0.00039,13.07476]
[1778516429556,27.85,81817.88,9.6,-0.36826,0.00039,13.04407]
[1778516432023,27.85,81817.16,9.6,-0.36848,0.00039,13.03958]
[1778516432091,27.85,81822.97,9.6,-0.36622,0.00039,13.01391]
[1778516432699,27.85,81822.97,9.6,-0.36622,0.00039,13.01391]
[1778516432752,27.85,81822.97,9.6,-0.36622,0.00039,13.01391]
[1778516433038,27.85,81826.45,9.6,-0.36486,0.00039,12.99837]
[1778516433608,27.85,81826.45,9.6,-0.36486,0.00039,12.99837]
[1778516434436,27.85,81826.45,9.6,-0.36486,0.00039,12.99837]
[1778516434537,27.85,81826.04,9.6,-0.36503,0.00039,13.00034]
[1778516434733,27.85,81826.04,9.6,-0.36503,0.00039,13.00034]
[1778516434995,27.85,81826.04,9.6,-0.36503,0.00039,13.00034]
[1778516435221,27.85,81826.04,9.6,-0.36503,0.00039,13.00034]
[1778516435307,27.85,81820.52,9.6,-0.36719,0.00039,13.02498]
[1778516436291,27.85,81820.52,9.6,-0.36719,0.00039,13.02498]
[1778516436496,27.85,81818.44,9.6,-0.36801,0.00039,13.03424]
[1778516438242,27.85,81815.91,9.6,-0.369,0.00039,13.04541]
[1778516438477,27.85,81815.91,9.6,-0.369,0.00039,13.04541]
[1778516438578,27.86,81809.75,9.6,-0.37143,0.00039,13.07223]
[1778516439159,27.86,81800.44,9.6,-0.37509,0.00039,13.11164]
[1778516440430,27.86,81800.44,9.6,-0.37509,0.00039,13.11164]
[1778516440436,27.86,81800.44,9.6,-0.37509,0.00039,13.11164]
[1778516440443,27.86,81800.44,9.6,-0.37509,0.00039,13.11164]
[1778516440527,27.86,81800.44,9.6,-0.37509,0.00039,13.11164]
[1778516440574,27.86,81796.57,9.6,-0.37663,0.00039,13.12782]
[1778516441932,27.86,81794.12,9.6,-0.37759,0.00039,13.13789]
[1778516442273,27.86,81794.12,9.6,-0.37759,0.00039,13.13789]
[1778516442450,27.86,81794.12,9.6,-0.37759,0.00039,13.13789]
[1778516442550,27.86,81787.9,9.6,-0.38006,0.0004,13.16321]
[1778516442785,27.86,81787.9,9.6,-0.38006,0.0004,13.16321]
[1778516442829,27.86,81787.9,9.6,-0.38006,0.0004,13.16321]
[1778516443110,27.86,81785.17,9.6,-0.38114,0.0004,13.17411]
[1778516445229,27.86,81785.67,9.6,-0.38095,0.0004,13.17221]
[1778516445231,27.86,81785.67,9.6,-0.38095,0.0004,13.17221]
[1778516445253,27.87,81785.88,9.6,-0.38088,0.0004,13.17145]
[1778516447007,27.87,81785.69,9.6,-0.38096,0.0004,13.17227]
[1778516447108,27.87,81785.69,9.6,-0.38096,0.0004,13.17227]
[1778516447166,27.87,81785.69,9.6,-0.38096,0.0004,13.17227]
[1778516447189,27.87,81786.2,9.6,-0.38076,0.0004,13.17029]
[1778516448357,27.87,81786.2,9.6,-0.38076,0.0004,13.17029]
[1778516448592,27.87,81786.2,9.6,-0.38076,0.0004,13.17029]
[1778516454243,27.88,81786.25,9.6,-0.38077,0.0004,13.17038]
[1778516455172,27.88,81786.49,9.6,-0.38068,0.0004,13.16948]
[1778516460185,27.88,81787.86,9.6,-0.38017,0.0004,13.1643]
[1778516461324,27.89,81791.05,9.6,-0.37891,0.00039,13.15152]
[1778516463393,27.89,81790.77,9.6,-0.37904,0.00039,13.15279]
[1778516464256,27.89,81781.47,9.6,-0.38272,0.0004,13.18994]
[1778516465653,27.89,81779.41,9.6,-0.38354,0.0004,13.19803]
[1778516467228,27.89,81779.24,9.6,-0.38361,0.0004,13.19872]
[1778516467277,27.89,81778.99,9.6,-0.38371,0.0004,13.19973]
[1778516472047,27.9,81775.96,9.6,-0.38494,0.0004,13.21169]
[1778516472312,27.9,81775.63,9.6,-0.38507,0.0004,13.21296]
[1778516472882,27.9,81775.63,9.6,-0.38507,0.0004,13.21296]
[1778516473461,27.9,81775.63,9.6,-0.38507,0.0004,13.21296]
[1778516473562,27.9,81775.52,9.6,-0.38512,0.0004,13.21344]
[1778516475164,27.9,81777.6,9.6,-0.3843,0.0004,13.20543]
[1778516475246,27.9,81777.6,9.6,-0.3843,0.0004,13.20543]
[1778516475624,27.9,81777.6,9.6,-0.3843,0.0004,13.20543]
[1778516475624,27.9,81778.23,9.6,-0.38405,0.0004,13.20306]
[1778516476091,27.9,81778.23,9.6,-0.38405,0.0004,13.20306]
[1778516476340,27.9,81784.88,9.6,-0.38142,0.0004,13.17701]
[1778516477138,27.9,81784.88,9.6,-0.38142,0.0004,13.17701]
[1778516478589,27.9,81787.93,9.6,-0.38022,0.00039,13.16489]
[1778516479361,27.91,81782.97,9.6,-0.38219,0.0004,13.18466]
[1778516480435,27.91,81782.97,9.6,-0.38219,0.0004,13.18466]
[1778516481444,27.91,81786.48,9.6,-0.38081,0.00039,13.17085]
[1778516483870,27.91,81787.07,9.6,-0.38058,0.00039,13.16857]
[1778516484396,27.91,81791.57,9.6,-0.37881,0.00039,13.15055]
[1778516486493,27.91,81787.26,9.6,-0.38052,0.00039,13.16797]
[1778516491630,27.92,81784.62,9.6,-0.38158,0.0004,13.17863]
[1778516493460,27.92,81789.05,9.6,-0.37979,0.00039,13.15348]
[1778516495585,27.92,81791.29,9.6,-0.37891,0.00039,13.1445]
[1778516495599,27.93,81793.08,9.6,-0.37821,0.00039,13.13736]
[1778516499475,27.93,81794.8,9.6,-0.37756,0.00039,13.13059]
[1778516499977,27.93,81797.77,9.6,-0.37639,0.00039,13.11849]
[1778516500513,27.93,81803.72,9.6,-0.37406,0.00039,13.09381]
[1778516503758,27.94,81803.41,9.6,-0.3742,0.00039,13.09533]
[1778516503772,27.94,81803.41,9.6,-0.3742,0.00039,13.09533]
[1778516503790,27.94,81803.41,9.6,-0.3742,0.00039,13.09533]
[1778516503933,27.94,81803.41,9.6,-0.3742,0.00039,13.09533]
[1778516504104,27.94,81803.41,9.6,-0.3742,0.00039,13.09533]
[1778516504357,27.94,81803.41,9.6,-0.3742,0.00039,13.09533]
[1778516504634,27.94,81794.82,9.6,-0.37759,0.00039,13.13096]
[1778516505548,27.94,81785.7,9.6,-0.38119,0.00039,13.16772]
[1778516507501,27.94,81782.54,9.6,-0.38245,0.0004,13.18023]
[1778516509764,27.95,81780.18,9.6,-0.38339,0.0004,13.18959]
[1778516510042,27.95,81780.18,9.6,-0.38339,0.0004,13.18959]
[1778516512058,27.95,81780.36,9.6,-0.38333,0.0004,13.18897]
[1778516517565,27.95,81778.41,9.6,-0.38412,0.0004,13.19672]
[1778516522662,27.96,81778.82,9.6,-0.38397,0.0004,13.19531]
[1778516522789,27.96,81778.82,9.6,-0.38398,0.0004,13.19534]
[1778516522895,27.96,81778.82,9.6,-0.38398,0.0004,13.19534]
[1778516523675,27.96,81769.96,9.6,-0.38749,0.0004,13.22916]
[1778516525234,27.96,81770.65,9.6,-0.38722,0.0004,13.22659]
[1778516529167,27.96,81770.59,9.6,-0.38725,0.0004,13.22689]
[1778516531490,27.97,81768.65,9.6,-0.38802,0.0004,13.23422]
[1778516531507,27.97,81768.65,9.6,-0.38802,0.0004,13.23422]
[1778516531510,27.97,81768.65,9.6,-0.38802,0.0004,13.23422]
[1778516531579,27.97,81768.65,9.6,-0.38802,0.0004,13.23422]
[1778516531664,27.97,81770.04,9.6,-0.38747,0.0004,13.22901]
[1778516532574,27.97,81775.09,9.6,-0.38548,0.0004,13.20992]
[1778516533658,27.97,81779.33,9.6,-0.3838,0.0004,13.19363]
[1778516537358,27.97,81779.46,9.6,-0.38376,0.0004,13.19319]
[1778516537458,27.97,81777.15,9.6,-0.38467,0.0004,13.2021]
[1778516541008,27.97,81775.4,9.6,-0.38537,0.0004,13.20895]
[1778516541405,27.97,81775.4,9.6,-0.38537,0.0004,13.20895]
[1778516541688,27.97,81775.2,9.6,-0.38545,0.0004,13.20972]
[1778516542521,27.97,81783.44,9.6,-0.3822,0.00039,13.17781]
[1778516543580,27.97,81789.38,9.6,-0.37986,0.00039,13.15431]
[1778516549092,27.98,81791.71,9.6,-0.37896,0.00039,13.14511]
[1778516554894,27.98,81789.99,9.6,-0.3796,0.00039,13.14465]
[1778516559929,27.99,81791.66,9.6,-0.37896,0.00039,13.13816]
[1778516562385,27.99,81791.86,9.6,-0.37889,0.00039,13.13745]
[1778516564583,27.99,81791.55,9.6,-0.37902,0.00039,13.13874]
[1778516564932,27.99,81791.45,9.6,-0.37907,0.00039,13.13922]
[1778516569545,28.0,81789.81,9.6,-0.37972,0.00039,13.14592]
[1778516569604,28.0,81789.81,9.6,-0.37972,0.00039,13.14592]
[1778516570030,28.0,81789.81,9.6,-0.37973,0.00039,13.14599]
[1778516573017,28.0,81789.92,9.6,-0.37969,0.00039,13.14563]
[1778516573991,28.0,81789.31,9.6,-0.37994,0.00039,13.14811]
[1778516576506,28.0,81788.52,9.6,-0.38026,0.00039,13.15135]
[1778516576989,28.0,81788.51,9.6,-0.38027,0.00039,13.15146]
[1778516577717,28.0,81788.51,9.6,-0.38027,0.00039,13.15146]
[1778516578276,28.0,81788.49,9.6,-0.38028,0.00039,13.15154]
[1778516578974,28.0,81788.49,9.6,-0.38028,0.00039,13.15155]
[1778516579648,28.0,81788.49,9.6,-0.38028,0.00039,13.15155]
[1778516579947,28.01,81788.36,9.6,-0.38033,0.00039,13.15212]
[1778516579948,28.01,81788.36,9.6,-0.38033,0.00039,13.15212]
[1778516582145,28.01,81788.45,9.6,-0.3803,0.00039,13.15177]
[1778516582287,28.01,81788.45,9.6,-0.3803,0.00039,13.15177]
[1778516582289,28.01,81788.45,9.6,-0.3803,0.00039,13.15177]
[1778516582445,28.01,81791.43,9.6,-0.37913,0.00039,13.13986]
[1778516582842,28.01,81791.43,9.6,-0.37913,0.00039,13.13986]
[1778516583733,28.01,81797.78,9.6,-0.37664,0.00039,13.11412]
[1778516583825,28.01,81797.78,9.6,-0.37664,0.00039,13.11412]
[1778516583992,28.01,81797.78,9.6,-0.37664,0.00039,13.11412]
[1778516584560,28.01,81797.78,9.6,-0.37664,0.00039,13.11412]
[1778516584603,28.01,81801.71,9.6,-0.3751,0.00039,13.09795]
[1778516585051,28.01,81801.71,9.6,-0.3751,0.00039,13.09795]
[1778516586729,28.01,81801.6,9.6,-0.37514,0.00039,13.09841]
[1778516587443,28.01,81801.33,9.6,-0.37526,0.00039,13.09962]
[1778516587980,28.01,81801.33,9.6,-0.37526,0.00039,13.09962]
[1778516588548,28.01,81801.33,9.6,-0.37526,0.00039,13.09962]
[1778516588644,28.01,81803.24,9.6,-0.37452,0.00039,13.0918]
[1778516594167,28.02,81803.37,9.6,-0.37449,0.00039,13.09147]
[1778516599202,28.02,81801.05,9.6,-0.37541,0.00039,13.10129]
[1778516599865,28.02,81801.05,9.6,-0.37541,0.00039,13.10129]
[1778516600830,28.02,81797.74,9.6,-0.37671,0.00039,13.11495]
[1778516600861,28.02,81797.74,9.6,-0.37671,0.00039,13.11495]
[1778516600866,28.02,81797.74,9.6,-0.37671,0.00039,13.11495]
[1778516600943,28.02,81797.74,9.6,-0.37671,0.00039,13.11495]
[1778516600946,28.02,81797.74,9.6,-0.37671,0.00039,13.11495]
[1778516601217,28.02,81792.94,9.6,-0.3786,0.00039,13.1345]
[1778516602732,28.02,81792.94,9.6,-0.3786,0.00039,13.1345]
[1778516602775,28.02,81790.47,9.6,-0.37958,0.00039,13.14451]
[1778516607088,28.03,81790.34,9.6,-0.37963,0.00039,13.14505]
[1778516607234,28.03,81790.34,9.6,-0.37963,0.00039,13.14505]
[1778516607322,28.03,81790.34,9.6,-0.37963,0.00039,13.14505]
[1778516607369,28.03,81790.34,9.6,-0.37963,0.00039,13.14505]
[1778516607685,28.03,81787.21,9.6,-0.38087,0.00039,13.15757]
[1778516607838,28.03,81787.21,9.6,-0.38087,0.00039,13.15757]
[1778516607904,28.03,81787.21,9.6,-0.38087,0.00039,13.15757]
[1778516607994,28.03,81787.21,9.6,-0.38087,0.00039,13.15757]
[1778516608099,28.03,81787.21,9.6,-0.38087,0.00039,13.15757]
[1778516608309,28.03,81793.06,9.6,-0.37857,0.00039,13.13418]
[1778516609229,28.03,81793.06,9.6,-0.37857,0.00039,13.13418]
[1778516609231,28.03,81793.06,9.6,-0.37857,0.00039,13.13418]
[1778516609663,28.03,81793.06,9.6,-0.37857,0.00039,13.13418]
[1778516609761,28.03,81793.06,9.6,-0.37857,0.00039,13.13418]
[1778516609761,28.03,81800.08,9.6,-0.37582,0.00039,13.10559]
[1778516613936,28.03,81800.85,9.6,-0.37546,0.00039,13.09482]
[1778516614246,28.03,81800.85,9.6,-0.37546,0.00039,13.09482]
[1778516616335,28.03,81800.32,9.6,-0.37568,0.00039,13.09707]
[1778516619752,28.03,81802.53,9.6,-0.37482,0.00039,13.088]
[1778516620800,28.04,81797.76,9.6,-0.3767,0.00039,13.10779]
[1778516621485,28.04,81797.76,9.6,-0.3767,0.00039,13.10779]
[1778516621683,28.04,81797.76,9.6,-0.3767,0.00039,13.10779]
[1778516621747,28.04,81795.69,9.6,-0.37751,0.00039,13.11627]
[1778516622213,28.04,81795.69,9.6,-0.37751,0.00039,13.11627]
[1778516622366,28.04,81803.34,9.6,-0.37451,0.00039,13.08477]
[1778516623062,28.04,81803.34,9.6,-0.37451,0.00039,13.08477]
[1778516623222,28.04,81803.34,9.6,-0.37451,0.00039,13.08477]
[1778516623373,28.04,81810.18,9.6,-0.37184,0.00039,13.05601]
[1778516625124,28.04,81810.83,9.6,-0.37159,0.00039,13.05328]
[1778516625230,28.04,81810.83,9.6,-0.37159,0.00039,13.05328]
[1778516625242,28.04,81810.83,9.6,-0.37159,0.00039,13.05328]
[1778516625245,28.04,81810.83,9.6,-0.37159,0.00039,13.05328]
[1778516625299,28.04,81810.83,9.6,-0.37159,0.00039,13.05328]
[1778516625668,28.04,81814.17,9.6,-0.37029,0.00039,13.03904]
[1778516626162,28.04,81814.17,9.6,-0.37029,0.00039,13.03904]
[1778516626680,28.04,81820.03,9.6,-0.36801,0.00039,13.01366]
[1778516627449,28.04,81820.03,9.6,-0.36801,0.00039,13.01366]
[1778516627651,28.04,81825.86,9.6,-0.36574,0.00039,12.98796]
[1778516630091,28.04,81826.63,9.6,-0.36545,0.00039,12.98463]
[1778516630423,28.04,81821.74,9.6,-0.36736,0.00039,13.00631]
[1778516631353,28.04,81821.74,9.6,-0.36736,0.00039,13.00631]
[1778516632666,28.04,81821.05,9.6,-0.36763,0.00039,13.00937]
[1778516632669,28.04,81821.05,9.6,-0.36763,0.00039,13.00937]
[1778516633605,28.04,81826.15,9.6,-0.36565,0.00039,12.98691]
[1778516635018,28.04,81826.4,9.6,-0.36556,0.00039,12.98584]
[1778516640493,28.05,81827.09,9.6,-0.36531,0.00039,12.98304]
[1778516641998,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642348,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642424,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642462,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642537,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642540,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642562,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642638,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642721,28.05,81826.55,9.6,-0.36552,0.00039,12.98549]
[1778516642782,28.05,81833.35,9.6,-0.36289,0.00039,12.955]
[1778516642850,28.05,81833.35,9.6,-0.36289,0.00039,12.955]
[1778516643251,28.05,81833.35,9.6,-0.36289,0.00039,12.955]
[1778516643529,28.05,81845.63,9.6,-0.35815,0.00039,12.89844]
[1778516644677,28.05,81845.63,9.6,-0.35815,0.00039,12.89844]
[1778516644754,28.05,81845.63,9.6,-0.35815,0.00039,12.89844]
[1778516644826,28.05,81849.37,9.6,-0.35671,0.00038,12.88088]
[1778516645704,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646113,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646176,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646260,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646279,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646348,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646372,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646388,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646397,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646617,28.05,81842.92,9.6,-0.3592,0.00039,12.91116]
[1778516646700,28.05,81833.92,9.6,-0.36268,0.00039,12.9525]
[1778516647310,28.05,81833.92,9.6,-0.36268,0.00039,12.9525]
[1778516647328,28.05,81833.92,9.6,-0.36268,0.00039,12.9525]
[1778516647557,28.05,81827.02,9.6,-0.36536,0.00039,12.98362]
[1778516648118,28.05,81827.02,9.6,-0.36536,0.00039,12.98362]
[1778516648567,28.06,81825.81,9.6,-0.36584,0.00039,12.98909]
[1778516651159,28.06,81825.13,9.6,-0.36611,0.00039,12.99219]
[1778516651588,28.06,81825.09,9.6,-0.36613,0.00039,12.9924]
[1778516653602,28.06,81821.11,9.6,-0.36769,0.00039,13.01007]
[1778516653928,28.06,81821.11,9.6,-0.36769,0.00039,13.01007]
[1778516654798,28.06,81817.45,9.6,-0.36912,0.00039,13.02612]
[1778516654902,28.06,81817.45,9.6,-0.36912,0.00039,13.02612]
[1778516654910,28.06,81817.45,9.6,-0.36912,0.00039,13.02612]
[1778516655633,28.06,81817.45,9.6,-0.36912,0.00039,13.02612]
[1778516655669,28.06,81817.45,9.6,-0.36912,0.00039,13.02612]
[1778516655743,28.06,81811.12,9.6,-0.37159,0.00039,13.0533]
[1778516656516,28.06,81811.12,9.6,-0.37159,0.00039,13.0533]
[1778516656623,28.06,81814.73,9.6,-0.37018,0.00039,13.03793]
[1778516660378,28.07,81813.78,9.6,-0.37057,0.00039,13.04216]
[1778516660564,28.07,81813.78,9.6,-0.37057,0.00039,13.04216]
[1778516661523,28.07,81810.45,9.6,-0.37187,0.00039,13.05641]
[1778516661638,28.07,81810.45,9.6,-0.37187,0.00039,13.05641]
[1778516662163,28.07,81809.03,9.6,-0.37243,0.00039,13.06248]
[1778516662196,28.07,81809.03,9.6,-0.37243,0.00039,13.06248]
[1778516662240,28.07,81809.03,9.6,-0.37243,0.00039,13.06248]
[1778516662317,28.07,81809.03,9.6,-0.37243,0.00039,13.06248]
[1778516662482,28.07,81809.03,9.6,-0.37243,0.00039,13.06248]
[1778516662830,28.07,81820.0,9.6,-0.36816,0.00039,13.01541]
[1778516663674,28.07,81825.38,9.6,-0.36607,0.00039,12.99178]
[1778516663979,28.07,81825.38,9.6,-0.36607,0.00039,12.99178]
[1778516664681,28.07,81825.77,9.6,-0.36592,0.00039,12.9901]
[1778516665769,28.07,81825.77,9.6,-0.36592,0.00039,12.9901]
[1778516666695,28.07,81824.66,9.6,-0.36636,0.00039,12.99509]
[1778516667472,28.07,81824.66,9.6,-0.36636,0.00039,12.99509]
[1778516667587,28.07,81824.66,9.6,-0.36636,0.00039,12.99509]
[1778516667702,28.07,81821.06,9.6,-0.36776,0.00039,13.01098]
[1778516668012,28.07,81821.06,9.6,-0.36776,0.00039,13.01098]
[1778516668364,28.07,81821.06,9.6,-0.36776,0.00039,13.01098]
[1778516668514,28.07,81821.06,9.6,-0.36776,0.00039,13.01098]
[1778516668710,28.08,81822.17,9.6,-0.36734,0.00039,13.00618]
[1778516669799,28.08,81822.17,9.6,-0.36734,0.00039,13.00618]
[1778516670725,28.08,81822.75,9.6,-0.36712,0.00039,13.00374]
[1778516671759,28.08,81822.75,9.6,-0.36712,0.00039,13.00374]
[1778516672328,28.08,81823.09,9.6,-0.36693,0.00039,12.99458]
[1778516673837,28.08,81822.92,9.6,-0.367,0.00039,12.99539]
[1778516673866,28.08,81822.92,9.6,-0.36701,0.00039,12.99545]
[1778516676095,28.08,81823.17,9.6,-0.36691,0.00039,12.9944]
[1778516678184,28.08,81826.2,9.6,-0.36574,0.00039,12.98107]
[1778516678500,28.08,81826.2,9.6,-0.36574,0.00039,12.98107]
[1778516678588,28.08,81826.2,9.6,-0.36574,0.00039,12.98107]
[1778516678833,28.08,81831.39,9.6,-0.36373,0.00039,12.95791]
[1778516682688,28.09,81833.82,9.6,-0.3628,0.00039,12.9471]
[1778516682864,28.09,81833.82,9.6,-0.3628,0.00039,12.9471]
[1778516682813,28.09,81832.79,9.6,-0.36321,0.00039,12.95181]
[1778516683820,28.09,81833.65,9.6,-0.36288,0.00039,12.94798]
[1778516686331,28.09,81833.52,9.6,-0.36294,0.00039,12.94868]
[1778516686350,28.09,81833.52,9.6,-0.36294,0.00039,12.94868]
[1778516686352,28.09,81833.52,9.6,-0.36294,0.00039,12.94868]
[1778516686361,28.09,81833.52,9.6,-0.36294,0.00039,12.94868]
[1778516686362,28.09,81833.52,9.6,-0.36294,0.00039,12.94868]
[1778516686368,28.09,81833.52,9.6,-0.36294,0.00039,12.94868]
[1778516686841,28.09,81830.88,9.6,-0.36397,0.00039,12.96064]
[1778516688427,28.09,81829.31,9.6,-0.36458,0.00039,12.96773]
[1778516688857,28.09,81831.71,9.6,-0.36365,0.00039,12.957]
[1778516692352,28.1,81833.43,9.6,-0.363,0.00039,12.94939]
[1778516692885,28.1,81832.03,9.6,-0.36355,0.00039,12.95576]
[1778516695442,28.1,81831.24,9.6,-0.36386,0.00039,12.95937]
[1778516695714,28.1,81829.63,9.6,-0.36448,0.00039,12.96664]
[1778516696513,28.1,81829.63,9.6,-0.36448,0.00039,12.96664]
[1778516696548,28.1,81829.63,9.6,-0.36448,0.00039,12.96664]
[1778516696619,28.1,81826.18,9.6,-0.36583,0.00039,12.98208]
[1778516697123,28.1,81826.18,9.6,-0.36583,0.00039,12.98208]
[1778516699921,28.1,81831.06,9.6,-0.36394,0.00039,12.96042]
[1778516700364,28.1,81831.06,9.6,-0.36394,0.00039,12.96042]
[1778516700380,28.1,81831.06,9.6,-0.36394,0.00039,12.96042]
[1778516700488,28.1,81831.06,9.6,-0.36394,0.00039,12.96042]
[1778516700683,28.1,81831.06,9.6,-0.36394,0.00039,12.96042]
[1778516700774,28.1,81831.06,9.6,-0.36394,0.00039,12.96042]
[1778516700875,28.1,81830.91,9.6,-0.36401,0.00039,12.96118]
[1778516700900,28.1,81830.91,9.6,-0.36401,0.00039,12.96118]
[1778516701625,28.1,81825.6,9.6,-0.36607,0.00039,12.98484]
[1778516702947,28.11,81823.04,9.6,-0.36707,0.00039,12.99619]
[1778516703203,28.11,81823.04,9.6,-0.36707,0.00039,12.99619]
[1778516705692,28.11,81825.53,9.6,-0.36612,0.00039,12.98539]
[1778516705783,28.11,81825.6,9.6,-0.36609,0.00039,12.98515]
[1778516706574,28.11,81825.6,9.6,-0.36609,0.00039,12.98515]
[1778516706576,28.11,81825.6,9.6,-0.36609,0.00039,12.98515]
[1778516706617,28.11,81825.6,9.6,-0.36609,0.00039,12.98515]
[1778516706866,28.11,81826.13,9.6,-0.36589,0.00039,12.98283]
[1778516707991,28.11,81830.32,9.6,-0.36427,0.00039,12.96421]
[1778516713026,28.12,81828.95,9.6,-0.36482,0.00039,12.97051]
[1778516717633,28.12,81829.03,9.6,-0.36479,0.00039,12.97025]
[1778516721274,28.12,81833.52,9.6,-0.36307,0.00039,12.95025]
[1778516727088,28.12,81832.82,9.6,-0.36336,0.00039,12.95366]
[1778516729174,28.13,81831.33,9.6,-0.36394,0.00039,12.96044]
[1778516730077,28.13,81831.36,9.6,-0.36393,0.00039,12.96034]
[1778516730217,28.13,81831.36,9.6,-0.36393,0.00039,12.96034]
[1778516730220,28.13,81831.36,9.6,-0.36393,0.00039,12.96034]
[1778516730242,28.13,81831.36,9.6,-0.36393,0.00039,12.96034]
[1778516730392,28.13,81831.36,9.6,-0.36393,0.00039,12.96034]
[1778516730723,28.13,81831.36,9.6,-0.36393,0.00039,12.96034]
[1778516730817,28.13,81831.36,9.6,-0.36393,0.00039,12.96034]
[1778516730888,28.13,81831.36,9.6,-0.36393,0.00039,12.96034]
[1778516730870,28.13,81829.92,9.6,-0.3645,0.00039,12.96691]
[1778516731336,28.13,81819.46,9.6,-0.36849,0.00039,13.00527]
[1778516732202,28.13,81819.46,9.6,-0.36849,0.00039,13.00527]
[1778516732488,28.13,81819.46,9.6,-0.36849,0.00039,13.00527]
[1778516732566,28.13,81813.83,9.6,-0.37069,0.00039,13.02958]
[1778516734287,28.13,81814.51,9.6,-0.37042,0.00039,13.02669]
[1778516734586,28.13,81819.1,9.6,-0.36866,0.00039,13.00711]
[1778516737969,28.16,81815.72,9.6,-0.37008,0.00039,13.02299]
[1778516739487,28.17,81816.96,9.6,-0.36963,0.00039,13.01799]
[1778516741073,28.18,81817.56,9.6,-0.36945,0.00039,13.01596]
[1778516741078,28.18,81817.56,9.6,-0.36945,0.00039,13.01596]
[1778516742015,28.18,81815.77,9.6,-0.37016,0.00039,13.02391]
[1778516744726,28.2,81826.84,9.6,-0.36594,0.00039,12.97653]
[1778516745028,28.2,81826.84,9.6,-0.36594,0.00039,12.97653]
[1778516746722,28.21,81828.91,9.6,-0.36518,0.00039,12.96793]
[1778516746758,28.21,81828.91,9.6,-0.36518,0.00039,12.96793]
[1778516746826,28.21,81828.91,9.6,-0.36518,0.00039,12.96793]
[1778516746927,28.21,81829.0,9.6,-0.36516,0.00039,12.96765]
[1778516747047,28.21,81829.0,9.6,-0.36516,0.00039,12.96765]
[1778516747320,28.21,81829.0,9.6,-0.36516,0.00039,12.96765]
[1778516749780,28.21,81832.09,9.6,-0.36397,0.00039,12.95392]
[1778516749786,28.21,81832.09,9.6,-0.36397,0.00039,12.95392]
[1778516749809,28.21,81832.09,9.6,-0.36397,0.00039,12.95392]
[1778516749918,28.23,81832.09,9.6,-0.36403,0.00039,12.95466]
[1778516750903,28.23,81832.09,9.6,-0.36403,0.00039,12.95466]
[1778516751057,28.23,81832.03,9.6,-0.36405,0.00039,12.95493]
[1778516753671,28.23,81832.02,9.6,-0.36407,0.00039,12.95517]
[1778516754895,28.23,81832.04,9.6,-0.36407,0.00039,12.95509]
[1778516758255,28.23,81830.07,9.6,-0.36483,0.00039,12.96387]
[1778516758495,28.23,81830.07,9.6,-0.36483,0.00039,12.96387]
[1778516758596,28.23,81830.07,9.6,-0.36483,0.00039,12.96387]
[1778516759738,28.23,81830.07,9.6,-0.36483,0.00039,12.96387]
[1778516760275,28.23,81829.9,9.6,-0.36489,0.00039,12.96456]
[1778516760796,28.23,81829.9,9.6,-0.36489,0.00039,12.96456]
[1778516762092,28.23,81832.31,9.6,-0.36395,0.00039,12.95376]
[1778516763008,28.23,81829.12,9.6,-0.36518,0.00039,12.96796]
[1778516763799,28.23,81827.89,9.6,-0.36565,0.00039,12.97337]
[1778516764125,28.23,81827.89,9.6,-0.36565,0.00039,12.97337]
[1778516767126,28.23,81828.27,9.6,-0.36551,0.00039,12.97168]
[1778516767184,28.23,81828.27,9.6,-0.36551,0.00039,12.97168]
[1778516767408,28.23,81827.26,9.6,-0.3659,0.00039,12.97614]
[1778516769112,28.23,81827.18,9.6,-0.36592,0.00039,12.97645]
[1778516773334,28.22,81827.39,9.6,-0.36583,0.00039,12.97542]
[1778516773357,28.22,81827.39,9.6,-0.36583,0.00039,12.97542]
[1778516773371,28.22,81827.39,9.6,-0.36583,0.00039,12.97542]
[1778516773685,28.22,81827.39,9.6,-0.36583,0.00039,12.97542]
[1778516773750,28.22,81825.04,9.6,-0.36674,0.00039,12.98568]
[1778516774177,28.22,81825.04,9.6,-0.36674,0.00039,12.98568]
[1778516776471,28.22,81831.82,9.6,-0.36412,0.00039,12.95571]
[1778516777712,28.22,81831.82,9.6,-0.36412,0.00039,12.95571]
[1778516778193,28.22,81833.11,9.6,-0.36362,0.00039,12.94995]
[1778516778425,28.22,81833.11,9.6,-0.36362,0.00039,12.94995]
[1778516778792,28.22,81833.11,9.6,-0.36362,0.00039,12.94995]
[1778516778931,28.22,81835.22,9.6,-0.36281,0.00039,12.94047]
[1778516779770,28.22,81835.22,9.6,-0.36281,0.00039,12.94047]
[1778516779871,28.22,81841.25,9.6,-0.36049,0.00038,12.91309]
[1778516780420,28.22,81841.25,9.6,-0.36049,0.00038,12.91309]
[1778516780684,28.22,81841.25,9.6,-0.36049,0.00038,12.91309]
[1778516782468,28.22,81845.25,9.6,-0.35896,0.00038,12.8947]
[1778516786118,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786419,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786460,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786551,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786557,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786628,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786644,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786779,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786859,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786951,28.22,81845.7,9.6,-0.35879,0.00038,12.89264]
[1778516786897,28.22,81836.84,9.6,-0.36219,0.00039,12.93321]
[1778516787377,28.22,81836.84,9.6,-0.36219,0.00039,12.93321]
[1778516787444,28.22,81836.84,9.6,-0.36219,0.00039,12.93321]
[1778516787671,28.22,81836.84,9.6,-0.36219,0.00039,12.93321]
[1778516787813,28.22,81836.84,9.6,-0.36219,0.00039,12.93321]
[1778516787818,28.22,81836.84,9.6,-0.36219,0.00039,12.93321]
[1778516787887,28.22,81836.84,9.6,-0.36219,0.00039,12.93321]
[1778516787890,28.23,81811.47,9.6,-0.37201,0.00039,13.04418]
[1778516788324,28.23,81811.47,9.6,-0.37201,0.00039,13.04418]
[1778516788479,28.23,81811.47,9.6,-0.37201,0.00039,13.04418]
[1778516788663,28.23,81808.33,9.6,-0.37323,0.00039,13.05736]
[1778516789100,28.23,81808.33,9.6,-0.37323,0.00039,13.05736]
[1778516789101,28.23,81808.33,9.6,-0.37323,0.00039,13.05736]
[1778516789336,28.23,81808.33,9.6,-0.37323,0.00039,13.05736]
[1778516791000,28.23,81804.4,9.6,-0.37476,0.00039,13.07368]
[1778516791168,28.23,81804.4,9.6,-0.37476,0.00039,13.07368]
[1778516791303,28.23,81804.4,9.6,-0.37476,0.00039,13.07368]
[1778516791451,28.23,81804.4,9.6,-0.37476,0.00039,13.07368]
[1778516791581,28.23,81807.58,9.6,-0.37346,0.00039,13.05279]
[1778516793595,28.23,81803.49,9.6,-0.37505,0.00039,13.06974]
[1778516798630,28.22,81802.39,9.6,-0.37548,0.00039,13.07423]
[1778516803690,28.22,81801.94,9.6,-0.37563,0.00039,13.07586]
[1778516809707,28.22,81805.14,9.6,-0.37439,0.00039,13.06267]
[1778516811721,28.22,81800.92,9.6,-0.37603,0.00039,13.08004]
[1778516816756,28.22,81800.23,9.6,-0.3763,0.00039,13.08285]
[1778516817637,28.22,81800.23,9.6,-0.3763,0.00039,13.08285]
[1778516817918,28.22,81797.03,9.6,-0.37755,0.00039,13.09584]
[1778516818770,28.22,81793.17,9.6,-0.37906,0.00039,13.11138]
[1778516821505,28.22,81791.75,9.6,-0.37963,0.00039,13.11711]
[1778516821539,28.22,81791.75,9.6,-0.37963,0.00039,13.11711]
[1778516821546,28.22,81791.75,9.6,-0.37963,0.00039,13.11711]
[1778516821550,28.22,81791.75,9.6,-0.37963,0.00039,13.11711]
[1778516821645,28.22,81791.75,9.6,-0.37963,0.00039,13.11711]
[1778516821921,28.22,81786.66,9.6,-0.38163,0.00039,13.13724]
[1778516822035,28.22,81786.66,9.6,-0.38163,0.00039,13.13724]
[1778516822798,28.22,81783.52,9.6,-0.38286,0.00039,13.14945]
[1778516823679,28.22,81783.52,9.6,-0.38286,0.00039,13.14945]
[1778516823733,28.22,81783.52,9.6,-0.38286,0.00039,13.14945]
[1778516823805,28.22,81783.18,9.6,-0.38299,0.00039,13.15078]
[1778516825696,28.22,81782.97,9.6,-0.38308,0.00039,13.1516]
[1778516827864,28.23,81775.95,9.6,-0.38584,0.00039,13.17841]
[1778516833194,28.23,81774.75,9.6,-0.38631,0.00039,13.18292]
[1778516834913,28.22,81778.23,9.6,-0.38494,0.00039,13.16977]
[1778516835921,28.22,81784.51,9.6,-0.38247,0.00039,13.14561]
[1778516836494,28.22,81784.51,9.6,-0.38247,0.00039,13.14561]
[1778516836516,28.22,81784.51,9.6,-0.38247,0.00039,13.14561]
[1778516836673,28.22,81784.51,9.6,-0.38247,0.00039,13.14561]
[1778516836928,28.22,81788.58,9.6,-0.38087,0.00039,13.12967]
[1778516837089,28.22,81788.58,9.6,-0.38087,0.00039,13.12967]
[1778516839564,28.22,81793.19,9.6,-0.37906,0.00039,13.11138]
[1778516842850,28.22,81791.02,9.6,-0.37991,0.00039,13.11996]
[1778516843727,28.22,81790.34,9.6,-0.38017,0.00039,13.12263]
[1778516845566,28.22,81789.98,9.6,-0.38031,0.00039,13.12403]
[1778516848088,28.22,81787.28,9.6,-0.38136,0.00039,13.1346]
[1778516848768,28.22,81787.28,9.6,-0.38136,0.00039,13.1346]
[1778516849402,28.22,81785.92,9.6,-0.38189,0.00039,13.1399]
[1778516849925,28.22,81785.92,9.6,-0.38189,0.00039,13.1399]
[1778516850049,28.22,81788.82,9.6,-0.38075,0.00039,13.12851]
[1778516852118,28.22,81793.27,9.6,-0.37895,0.00039,13.10315]
[1778516858079,28.22,81794.22,9.6,-0.37857,0.00039,13.09928]
[1778516859317,28.22,81794.22,9.6,-0.37857,0.00039,13.09928]
[1778516860899,28.21,81796.18,9.6,-0.3778,0.00039,13.09139]
[1778516861111,28.21,81798.1,9.6,-0.37705,0.00039,13.08361]
[1778516861721,28.21,81798.1,9.6,-0.37705,0.00039,13.08361]
[1778516862095,28.21,81800.46,9.6,-0.37613,0.00039,13.074]
[1778516865707,28.21,81804.53,9.6,-0.37454,0.00039,13.05728]
[1778516872791,28.22,81802.81,9.6,-0.37522,0.00039,13.06449]
[1778516877809,28.22,81799.94,9.6,-0.37635,0.00039,13.07628]
[1778516878976,28.22,81799.83,9.6,-0.37639,0.00039,13.07672]
[1778516881989,28.22,81799.81,9.6,-0.3764,0.00039,13.0768]
[1778516886464,28.22,81800.66,9.6,-0.37607,0.00039,13.07336]
[1778516887699,28.22,81800.44,9.6,-0.37615,0.00039,13.07427]
[1778516887741,28.22,81800.44,9.6,-0.37615,0.00039,13.07427]
[1778516887996,28.22,81797.52,9.6,-0.3773,0.00039,13.0862]
[1778516889005,28.22,81782.94,9.6,-0.38301,0.00039,13.14388]
[1778516889144,28.22,81782.94,9.6,-0.38301,0.00039,13.14388]
[1778516889191,28.22,81782.94,9.6,-0.38301,0.00039,13.14388]
[1778516889322,28.22,81782.94,9.6,-0.38301,0.00039,13.14388]
[1778516889323,28.22,81782.94,9.6,-0.38301,0.00039,13.14388]
[1778516889498,28.22,81782.94,9.6,-0.38301,0.00039,13.14388]
[1778516889993,28.22,81775.23,9.6,-0.38605,0.00039,13.17333]
[1778516891096,28.22,81775.23,9.6,-0.38605,0.00039,13.17333]
[1778516891097,28.22,81768.25,9.6,-0.3888,0.00039,13.19932]
[1778516891110,28.22,81768.25,9.6,-0.3888,0.00039,13.19932]
[1778516891256,28.22,81768.25,9.6,-0.3888,0.00039,13.19932]
[1778516891645,28.22,81768.25,9.6,-0.3888,0.00039,13.19932]
[1778516891649,28.22,81768.25,9.6,-0.3888,0.00039,13.19932]
[1778516894114,28.22,81771.51,9.6,-0.38751,0.00039,13.18727]
[1778516894114,28.22,81771.51,9.6,-0.38751,0.00039,13.18727]
[1778516894579,28.22,81771.12,9.6,-0.38767,0.00039,13.18873]
[1778516894582,28.22,81771.12,9.6,-0.38767,0.00039,13.18873]
[1778516894602,28.22,81771.12,9.6,-0.38767,0.00039,13.18873]
[1778516894667,28.22,81771.12,9.6,-0.38767,0.00039,13.18873]
[1778516894747,28.22,81771.12,9.6,-0.38767,0.00039,13.18873]
[1778516894748,28.22,81771.12,9.6,-0.38767,0.00039,13.18873]
[1778516894875,28.22,81771.12,9.6,-0.38767,0.00039,13.18873]
[1778516895085,28.22,81766.01,9.6,-0.38969,0.00039,13.20758]
[1778516895939,28.22,81748.95,9.6,-0.39644,0.0004,13.26788]
[1778516896718,28.22,81748.95,9.6,-0.39644,0.0004,13.26788]
[1778516896824,28.22,81748.95,9.6,-0.39644,0.0004,13.26788]
[1778516897018,28.22,81748.95,9.6,-0.39644,0.0004,13.26788]
[1778516897021,28.22,81748.95,9.6,-0.39644,0.0004,13.26788]
[1778516897024,28.22,81748.95,9.6,-0.39644,0.0004,13.26788]
[1778516897110,28.22,81738.08,9.6,-0.40076,0.0004,13.30433]
[1778516897150,28.22,81738.08,9.6,-0.40076,0.0004,13.30433]
[1778516897864,28.22,81738.08,9.6,-0.40076,0.0004,13.30433]
[1778516898048,28.22,81732.67,9.6,-0.40291,0.0004,13.32187]
[1778516898437,28.22,81732.67,9.6,-0.40291,0.0004,13.32187]
[1778516898529,28.22,81730.56,9.6,-0.40375,0.0004,13.32861]
[1778516899284,28.22,81730.56,9.6,-0.40375,0.0004,13.32861]
[1778516899287,28.22,81730.56,9.6,-0.40375,0.0004,13.32861]
[1778516900087,28.22,81729.15,9.6,-0.40432,0.0004,13.33306]
[1778516900755,28.22,81729.15,9.6,-0.40432,0.0004,13.33306]
[1778516900814,28.22,81729.15,9.6,-0.40432,0.0004,13.33306]
[1778516902833,28.22,81727.46,9.6,-0.40499,0.0004,13.33837]
[1778516902931,28.22,81727.39,9.6,-0.40501,0.0004,13.33857]
[1778516903655,28.22,81727.39,9.6,-0.40501,0.0004,13.33857]
[1778516906418,28.22,81730.65,9.6,-0.40371,0.0004,13.32828]
[1778516910565,28.22,81725.93,9.6,-0.4056,0.0004,13.34321]
[1778516911538,28.22,81725.93,9.6,-0.4056,0.0004,13.34321]
[1778516914011,28.22,81727.48,9.6,-0.40494,0.0004,13.33083]
[1778516916550,28.23,81725.9,9.6,-0.40558,0.0004,13.33582]
[1778516916949,28.23,81725.9,9.6,-0.40558,0.0004,13.33582]
[1778516916950,28.23,81725.9,9.6,-0.40558,0.0004,13.33582]
[1778516916981,28.23,81725.9,9.6,-0.40558,0.0004,13.33582]
[1778516917026,28.23,81725.9,9.6,-0.40558,0.0004,13.33582]
[1778516917080,28.23,81725.9,9.6,-0.40558,0.0004,13.33582]
[1778516917116,28.23,81724.68,9.6,-0.40607,0.0004,13.33965]
[1778516917598,28.23,81724.68,9.6,-0.40607,0.0004,13.33965]
[1778516917687,28.23,81721.33,9.6,-0.40741,0.0004,13.34997]
[1778516918997,28.23,81721.33,9.6,-0.40741,0.0004,13.34997]
[1778516919447,28.23,81720.67,9.6,-0.40767,0.0004,13.35201]
[1778516924954,28.23,81723.08,9.6,-0.40672,0.0004,13.34469]
[1778516927574,28.23,81721.21,9.6,-0.40747,0.0004,13.35046]
[1778516927598,28.23,81721.21,9.6,-0.40747,0.0004,13.35046]
[1778516927978,28.23,81721.21,9.6,-0.40747,0.0004,13.35046]
[1778516928058,28.23,81723.4,9.6,-0.4066,0.0004,13.34374]
[1778516928385,28.23,81723.4,9.6,-0.4066,0.0004,13.34374]
[1778516929113,28.23,81723.4,9.6,-0.4066,0.0004,13.34374]
[1778516929181,28.23,81726.46,9.6,-0.40537,0.0004,13.33424]
[1778516930057,28.23,81726.46,9.6,-0.40537,0.0004,13.33424]
[1778516930582,28.23,81726.24,9.6,-0.40546,0.0004,13.33493]
[1778516931999,28.23,81725.43,9.6,-0.40578,0.0004,13.33745]
[1778516932831,28.23,81724.62,9.6,-0.40611,0.0004,13.33997]
[1778516932913,28.23,81724.29,9.6,-0.40624,0.0004,13.34099]
[1778516938088,28.24,81726.74,9.6,-0.40527,0.0004,13.33344]
[1778516939708,28.24,81723.52,9.6,-0.40656,0.0004,13.34349]
[1778516940060,28.24,81723.52,9.6,-0.40656,0.0004,13.34349]
[1778516940094,28.24,81723.52,9.6,-0.40656,0.0004,13.34349]
[1778516940963,28.24,81723.13,9.6,-0.40672,0.0004,13.34472]
[1778516942025,28.24,81718.2,9.6,-0.40869,0.0004,13.35975]
[1778516946053,28.24,81719.54,9.6,-0.40816,0.0004,13.35572]
[1778516946415,28.24,81718.44,9.6,-0.4086,0.0004,13.35906]
[1778516946838,28.24,81718.44,9.6,-0.4086,0.0004,13.35906]
[1778516946862,28.24,81718.44,9.6,-0.4086,0.0004,13.35906]
[1778516947009,28.24,81713.31,9.6,-0.41065,0.0004,13.37435]
[1778516947301,28.24,81713.31,9.6,-0.41065,0.0004,13.37435]
[1778516947308,28.24,81713.31,9.6,-0.41065,0.0004,13.37435]
[1778516947705,28.24,81709.57,9.6,-0.41215,0.0004,13.38528]
[1778516949130,28.24,81705.69,9.6,-0.41371,0.0004,13.39644]
[1778516949247,28.24,81705.69,9.6,-0.41371,0.0004,13.39644]
[1778516949476,28.24,81705.69,9.6,-0.41371,0.0004,13.39644]
[1778516950118,28.24,81705.69,9.6,-0.41371,0.0004,13.39644]
[1778516949719,28.24,81705.53,9.6,-0.41378,0.0004,13.39689]
[1778516950288,28.24,81705.53,9.6,-0.41378,0.0004,13.39689]
[1778516950727,28.24,81713.62,9.6,-0.41054,0.0004,13.37347]
[1778516952135,28.24,81719.65,9.6,-0.40812,0.0004,13.35544]
[1778516952324,28.24,81719.65,9.6,-0.40812,0.0004,13.35544]
[1778516952446,28.24,81719.65,9.6,-0.40812,0.0004,13.35544]
[1778516952477,28.24,81719.65,9.6,-0.40812,0.0004,13.35544]
[1778516953162,28.24,81723.27,9.6,-0.40668,0.0004,13.34438]
[1778516955964,28.24,81726.64,9.6,-0.40533,0.0004,13.33394]
[1778516956188,28.24,81726.64,9.6,-0.40533,0.0004,13.33394]
[1778516958101,28.24,81729.87,9.6,-0.40405,0.0004,13.32379]
[1778516959058,28.25,81729.93,9.6,-0.40403,0.0004,13.32364]
[1778516959288,28.25,81729.93,9.6,-0.40403,0.0004,13.32364]
[1778516959790,28.25,81729.09,9.6,-0.40436,0.0004,13.32629]
[1778516960320,28.25,81729.09,9.6,-0.40436,0.0004,13.32629]
[1778516960879,28.25,81729.09,9.6,-0.40436,0.0004,13.32629]
[1778516960980,28.25,81729.35,9.6,-0.40426,0.0004,13.32549]
[1778516962192,28.25,81729.2,9.6,-0.40432,0.0004,13.32595]
[1778516962231,28.25,81729.2,9.6,-0.40432,0.0004,13.32595]
[1778516962997,28.24,81730.08,9.6,-0.40397,0.0004,13.32315]
[1778516964165,28.24,81730.08,9.6,-0.40397,0.0004,13.32315]
[1778516964825,28.24,81732.95,9.6,-0.40282,0.0004,13.31397]
[1778516965689,28.24,81732.95,9.6,-0.40282,0.0004,13.31397]
[1778516965776,28.24,81732.95,9.6,-0.40282,0.0004,13.31397]
[1778516965953,28.24,81732.95,9.6,-0.40282,0.0004,13.31397]
[1778516966104,28.24,81736.44,9.6,-0.40143,0.0004,13.30266]
[1778516966545,28.24,81736.44,9.6,-0.40143,0.0004,13.30266]
[1778516967089,28.24,81736.44,9.6,-0.40143,0.0004,13.30266]
[1778516967727,28.24,81738.32,9.6,-0.40068,0.0004,13.2965]
[1778516969593,28.24,81737.9,9.6,-0.40084,0.0004,13.29784]
[1778516970981,28.24,81738.83,9.6,-0.40047,0.0004,13.29479]
[1778516971738,28.24,81738.84,9.6,-0.40041,0.0004,13.28715]
[1778516971875,28.24,81738.73,9.6,-0.40046,0.0004,13.28751]
[1778516973889,28.24,81735.25,9.6,-0.40184,0.0004,13.29888]
[1778516978924,28.24,81738.36,9.6,-0.4006,0.0004,13.2887]
[1778516981945,28.24,81734.48,9.6,-0.40215,0.0004,13.30134]
[1778516983898,28.24,81732.07,9.6,-0.40311,0.0004,13.30909]
[1778516985120,28.24,81733.9,9.6,-0.40238,0.0004,13.30321]
[1778516985126,28.24,81740.51,9.6,-0.39974,0.0004,13.2816]
[1778516985226,28.24,81740.51,9.6,-0.39974,0.0004,13.2816]
[1778516985253,28.24,81740.51,9.6,-0.39974,0.0004,13.2816]
[1778516985396,28.24,81740.51,9.6,-0.39974,0.0004,13.2816]
[1778516985980,28.24,81746.9,9.6,-0.3972,0.0004,13.26016]
[1778516987211,28.24,81752.78,9.6,-0.39487,0.0004,13.23993]
[1778516987324,28.24,81752.78,9.6,-0.39487,0.0004,13.23993]
[1778516988093,28.24,81752.78,9.6,-0.39487,0.0004,13.23993]
[1778516993030,28.24,81758.69,9.6,-0.39252,0.0004,13.21915]
[1778516998065,28.24,81758.65,9.6,-0.39254,0.0004,13.21933]
[1778517001354,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001457,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001514,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001596,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001838,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001880,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001894,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001929,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001958,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517001997,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517002135,28.24,81759.55,9.6,-0.39219,0.0004,13.21616]
[1778517002165,28.24,81772.42,9.6,-0.38711,0.00039,13.16925]
[1778517002268,28.24,81772.42,9.6,-0.38711,0.00039,13.16925]
[1778517002425,28.24,81772.42,9.6,-0.38711,0.00039,13.16925]
[1778517002825,28.24,81772.42,9.6,-0.38711,0.00039,13.16925]
[1778517003037,28.24,81772.42,9.6,-0.38711,0.00039,13.16925]
[1778517003163,28.24,81772.42,9.6,-0.38711,0.00039,13.16925]
[1778517003227,28.24,81785.09,9.6,-0.38211,0.00039,13.12089]
[1778517003707,28.24,81785.09,9.6,-0.38211,0.00039,13.12089]
[1778517003881,28.24,81785.09,9.6,-0.38211,0.00039,13.12089]
[1778517003940,28.24,81785.09,9.6,-0.38211,0.00039,13.12089]
[1778517003963,28.24,81785.09,9.6,-0.38211,0.00039,13.12089]
[1778517004086,28.24,81785.09,9.6,-0.38211,0.00039,13.12089]
[1778517004112,28.24,81791.73,9.6,-0.37951,0.00039,13.09477]
[1778517004316,28.24,81791.73,9.6,-0.37951,0.00039,13.09477]
[1778517004714,28.24,81791.73,9.6,-0.37951,0.00039,13.09477]
[1778517004715,28.24,81791.73,9.6,-0.37951,0.00039,13.09477]
[1778517004820,28.24,81791.73,9.6,-0.37951,0.00039,13.09477]
[1778517004891,28.24,81791.73,9.6,-0.37951,0.00039,13.09477]
[1778517005259,28.24,81791.73,9.6,-0.37951,0.00039,13.09477]
[1778517005119,28.24,81802.94,9.6,-0.37512,0.00039,13.04941]
[1778517005836,28.24,81802.94,9.6,-0.37512,0.00039,13.04941]
[1778517006126,28.23,81804.29,9.6,-0.37459,0.00039,13.04379]
[1778517006740,28.23,81804.29,9.6,-0.37459,0.00039,13.04379]
[1778517008999,28.24,81804.26,9.6,-0.37461,0.00039,13.04392]
[1778517009147,28.24,81805.02,9.6,-0.37431,0.00039,13.04078]
[1778517010025,28.24,81805.02,9.6,-0.37431,0.00039,13.04078]
[1778517010177,28.23,81807.4,9.6,-0.37338,0.00039,13.03087]
[1778517010695,28.23,81807.4,9.6,-0.37338,0.00039,13.03087]
[1778517011184,28.23,81808.9,9.6,-0.37279,0.00039,13.02459]
[1778517011975,28.23,81808.9,9.6,-0.37279,0.00039,13.02459]
[1778517012191,28.23,81808.68,9.6,-0.37288,0.00039,13.0255]
[1778517012694,28.23,81808.68,9.6,-0.37288,0.00039,13.0255]
[1778517016200,28.24,81806.8,9.6,-0.37362,0.00039,13.03341]
[1778517016219,28.24,81806.87,9.6,-0.37359,0.00039,13.03313]
[1778517016859,28.24,81806.87,9.6,-0.37359,0.00039,13.03313]
[1778517018233,28.24,81806.97,9.6,-0.37355,0.00039,13.03274]
[1778517020366,28.24,81806.82,9.6,-0.37362,0.00039,13.0334]
[1778517020399,28.24,81806.82,9.6,-0.37362,0.00039,13.0334]
[1778517020413,28.24,81806.82,9.6,-0.37362,0.00039,13.0334]
[1778517020454,28.24,81806.82,9.6,-0.37362,0.00039,13.0334]
[1778517020576,28.24,81806.82,9.6,-0.37362,0.00039,13.0334]
[1778517020732,28.24,81806.82,9.6,-0.37362,0.00039,13.0334]
[1778517020804,28.24,81806.82,9.6,-0.37362,0.00039,13.0334]
[1778517024968,28.24,81808.37,9.6,-0.37302,0.00039,13.02698]
[1778517025069,28.24,81808.35,9.6,-0.37303,0.00039,13.02708]
[1778517025527,28.24,81808.35,9.6,-0.37303,0.00039,13.02708]
[1778517025817,28.24,81808.58,9.6,-0.37294,0.00039,13.02614]
[1778517028239,28.24,81809.82,9.6,-0.37246,0.00039,13.02096]
[1778517028250,28.24,81809.82,9.6,-0.37246,0.00039,13.02096]
[1778517028257,28.24,81809.82,9.6,-0.37246,0.00039,13.02096]
[1778517028393,28.24,81806.58,9.6,-0.37372,0.00039,13.03454]
[1778517029128,28.24,81806.58,9.6,-0.37372,0.00039,13.03454]
[1778517029187,28.24,81806.58,9.6,-0.37372,0.00039,13.03454]
[1778517029221,28.24,81811.18,9.6,-0.37193,0.00039,13.0153]
[1778517029678,28.24,81818.88,9.6,-0.36894,0.00039,12.98246]
[1778517031181,28.24,81818.88,9.6,-0.36894,0.00039,12.98246]
[1778517031226,28.24,81821.81,9.6,-0.36774,0.00039,12.96208]
[1778517032342,28.24,81819.04,9.6,-0.36882,0.00039,12.97408]
[1778517033157,28.24,81819.04,9.6,-0.36882,0.00039,12.97408]
[1778517035838,28.24,81821.14,9.6,-0.368,0.00039,12.96501]
[1778517035888,28.24,81821.14,9.6,-0.368,0.00039,12.96501]
[1778517035910,28.24,81821.14,9.6,-0.368,0.00039,12.96501]
[1778517036088,28.24,81821.14,9.6,-0.368,0.00039,12.96501]
[1778517036189,28.24,81822.0,9.6,-0.36767,0.00039,12.9613]
[1778517037089,28.24,81822.0,9.6,-0.36767,0.00039,12.9613]
[1778517037103,28.24,81822.0,9.6,-0.36767,0.00039,12.9613]
[1778517037219,28.24,81822.0,9.6,-0.36767,0.00039,12.9613]
[1778517037200,28.24,81812.01,9.6,-0.37155,0.00039,13.00416]
[1778517037301,28.24,81812.01,9.6,-0.37155,0.00039,13.00416]
[1778517037368,28.24,81815.62,9.6,-0.37015,0.00039,12.98882]
[1778517039184,28.24,81815.62,9.6,-0.37015,0.00039,12.98882]
[1778517039204,28.24,81820.64,9.6,-0.3682,0.00039,12.96725]
[1778517039373,28.24,81820.64,9.6,-0.3682,0.00039,12.96725]
[1778517042333,28.24,81816.82,9.6,-0.36969,0.00039,12.98377]
[1778517043446,28.24,81818.0,9.6,-0.36923,0.00039,12.9787]
[1778517043987,28.24,81818.0,9.6,-0.36923,0.00039,12.9787]
[1778517043990,28.24,81818.0,9.6,-0.36923,0.00039,12.9787]
[1778517044828,28.25,81818.97,9.6,-0.36886,0.00039,12.9746]
[1778517044991,28.25,81818.97,9.6,-0.36886,0.00039,12.9746]
[1778517045030,28.25,81818.97,9.6,-0.36886,0.00039,12.9746]
[1778517045208,28.25,81817.71,9.6,-0.36935,0.00039,12.98004]
[1778517046211,28.25,81817.71,9.6,-0.36935,0.00039,12.98004]
[1778517047353,28.25,81813.41,9.6,-0.37103,0.00039,12.99845]
[1778517051455,28.25,81813.51,9.6,-0.371,0.00039,12.99819]
[1778517051683,28.25,81813.51,9.6,-0.371,0.00039,12.99819]
[1778517052520,28.25,81812.49,9.6,-0.37141,0.00039,13.00259]
[1778517053686,28.25,81814.68,9.6,-0.37056,0.00039,12.99334]
[1778517054239,28.25,81814.68,9.6,-0.37056,0.00039,12.99334]
[1778517054249,28.25,81814.68,9.6,-0.37056,0.00039,12.99334]
[1778517054277,28.25,81814.68,9.6,-0.37056,0.00039,12.99334]
[1778517054293,28.25,81820.88,9.6,-0.36816,0.00039,12.96676]
[1778517054439,28.25,81820.88,9.6,-0.36816,0.00039,12.96676]
[1778517055284,28.25,81826.64,9.6,-0.36593,0.00039,12.94161]
[1778517055494,28.25,81831.99,9.6,-0.36386,0.00039,12.91788]
[1778517059795,28.26,81835.25,9.6,-0.36261,0.00039,12.90336]
[1778517060300,28.26,81835.25,9.6,-0.36261,0.00039,12.90336]
[1778517059896,28.26,81833.99,9.6,-0.3631,0.00039,12.90907]
[1778517060313,28.26,81833.99,9.6,-0.3631,0.00039,12.90907]
[1778517060332,28.26,81833.99,9.6,-0.3631,0.00039,12.90907]
[1778517060651,28.26,81833.99,9.6,-0.3631,0.00039,12.90907]
[1778517060728,28.26,81831.04,9.6,-0.36424,0.00039,12.92227]
[1778517061445,28.26,81831.04,9.6,-0.36424,0.00039,12.92227]
[1778517063550,28.26,81836.39,9.6,-0.36218,0.00039,12.89834]
[1778517068585,28.26,81836.09,9.6,-0.36231,0.00039,12.89991]
[1778517071603,28.26,81835.53,9.6,-0.36254,0.00039,12.90252]
[1778517071923,28.26,81835.53,9.6,-0.36254,0.00039,12.90252]
[1778517073537,28.27,81839.21,9.6,-0.36113,0.00039,12.88593]
[1778517077249,28.27,81838.7,9.6,-0.36133,0.00039,12.8884]
[1778517077260,28.27,81838.7,9.6,-0.36133,0.00039,12.8884]
[1778517082280,28.27,81837.42,9.6,-0.36184,0.00039,12.89443]
[1778517082281,28.27,81837.4,9.6,-0.36186,0.00039,12.8946]
[1778517083312,28.28,81843.12,9.6,-0.35966,0.00038,12.86856]
[1778517083945,28.28,81843.12,9.6,-0.35966,0.00038,12.86856]
[1778517084171,28.28,81848.69,9.6,-0.35752,0.00038,12.84278]
[1778517085203,28.28,81856.27,9.6,-0.35463,0.00038,12.80721]
[1778517085974,28.28,81856.27,9.6,-0.35463,0.00038,12.80721]
[1778517086005,28.28,81856.27,9.6,-0.35463,0.00038,12.80721]
[1778517086252,28.28,81856.27,9.6,-0.35463,0.00038,12.80721]
[1778517086238,28.28,81856.83,9.6,-0.35441,0.00038,12.80455]
[1778517086355,28.28,81856.83,9.6,-0.35441,0.00038,12.80455]
[1778517086725,28.28,81856.83,9.6,-0.35441,0.00038,12.80455]
[1778517087108,28.28,81844.85,9.6,-0.35901,0.00038,12.86077]
[1778517088177,28.28,81844.85,9.6,-0.35901,0.00038,12.86077]
[1778517088280,28.28,81844.85,9.6,-0.35901,0.00038,12.86077]
[1778517088279,28.28,81832.05,9.6,-0.36395,0.00039,12.91895]
[1778517088768,28.28,81832.05,9.6,-0.36395,0.00039,12.91895]
[1778517089226,28.28,81823.77,9.6,-0.36715,0.00039,12.95554]
[1778517090036,28.28,81823.77,9.6,-0.36715,0.00039,12.95554]
[1778517090051,28.28,81819.9,9.6,-0.36865,0.00039,12.97233]
[1778517090343,28.28,81819.9,9.6,-0.36865,0.00039,12.97233]
[1778517090395,28.28,81819.9,9.6,-0.36865,0.00039,12.97233]
[1778517091306,28.28,81813.32,9.6,-0.37115,0.00039,12.99279]
[1778517092285,28.28,81807.43,9.6,-0.37344,0.00039,13.01753]
[1778517096030,28.28,81808.7,9.6,-0.37295,0.00039,13.01226]
[1778517096561,28.28,81806.8,9.6,-0.37369,0.00039,13.0202]
[1778517096670,28.28,81806.8,9.6,-0.37369,0.00039,13.0202]
[1778517097093,28.28,81804.4,9.6,-0.37463,0.00039,13.03014]
[1778517098431,28.29,81804.52,9.6,-0.37458,0.00039,13.0297]
[1778517101001,28.29,81805.45,9.6,-0.37423,0.00039,13.02598]
[1778517104486,28.29,81806.49,9.6,-0.37385,0.00039,13.02192]
[1778517109769,28.3,81804.83,9.6,-0.37452,0.00039,13.02909]
[1778517112579,28.3,81804.98,9.6,-0.37448,0.00039,13.02865]
[1778517113220,28.31,81807.92,9.6,-0.37335,0.00039,13.01656]
[1778517113806,28.31,81807.92,9.6,-0.37335,0.00039,13.01656]
[1778517113835,28.31,81807.92,9.6,-0.37335,0.00039,13.01656]
[1778517114072,28.31,81815.65,9.6,-0.37034,0.00039,12.98402]
[1778517114826,28.31,81815.65,9.6,-0.37034,0.00039,12.98402]
[1778517114867,28.31,81815.65,9.6,-0.37034,0.00039,12.98402]
[1778517114915,28.31,81824.1,9.6,-0.36707,0.00039,12.94768]
[1778517115709,28.31,81824.1,9.6,-0.36707,0.00039,12.94768]
[1778517115830,28.31,81824.1,9.6,-0.36707,0.00039,12.94768]
[1778517116088,28.31,81824.1,9.6,-0.36707,0.00039,12.94768]
[1778517116929,28.31,81835.0,9.6,-0.36288,0.00039,12.89964]
[1778517117473,28.31,81835.0,9.6,-0.36288,0.00039,12.89964]
[1778517120719,28.32,81834.52,9.6,-0.3631,0.00039,12.90217]
[1778517120957,28.32,81834.38,9.6,-0.36316,0.00039,12.90293]
[1778517121945,28.32,81834.38,9.6,-0.36316,0.00039,12.90293]
[1778517122070,28.32,81834.38,9.6,-0.36316,0.00039,12.90293]
[1778517123091,28.32,81833.27,9.6,-0.3636,0.00039,12.90798]
[1778517123195,28.32,81833.27,9.6,-0.3636,0.00039,12.90798]
[1778517123249,28.32,81833.27,9.6,-0.3636,0.00039,12.90798]
[1778517123261,28.32,81833.27,9.6,-0.3636,0.00039,12.90798]
[1778517123286,28.32,81833.27,9.6,-0.3636,0.00039,12.90798]
[1778517123375,28.33,81836.23,9.6,-0.36247,0.00038,12.8949]
[1778517123477,28.33,81836.23,9.6,-0.36247,0.00038,12.8949]
[1778517124131,28.33,81836.23,9.6,-0.36247,0.00038,12.8949]
[1778517124232,28.33,81843.55,9.6,-0.35966,0.00038,12.86171]
[1778517125356,28.33,81847.62,9.6,-0.35811,0.00038,12.84301]
[1778517128129,28.33,81853.46,9.6,-0.35588,0.00038,12.81589]
[1778517129375,28.33,81853.46,9.6,-0.35588,0.00038,12.81589]
[1778517130141,28.33,81855.95,9.6,-0.35495,0.00038,12.80434]
[1778517130411,28.33,81855.95,9.6,-0.35495,0.00038,12.80434]
[1778517131155,28.33,81855.95,9.6,-0.35495,0.00038,12.80434]
[1778517131310,28.33,81855.95,9.6,-0.35495,0.00038,12.80434]
[1778517131324,28.33,81855.95,9.6,-0.35495,0.00038,12.80434]
[1778517131401,28.34,81855.85,9.6,-0.35499,0.00038,12.80494]
[1778517131497,28.34,81855.85,9.6,-0.35499,0.00038,12.80494]
[1778517131565,28.34,81855.85,9.6,-0.35499,0.00038,12.80494]
[1778517131576,28.34,81855.85,9.6,-0.35499,0.00038,12.80494]
[1778517131667,28.34,81855.85,9.6,-0.35499,0.00038,12.80494]
[1778517131956,28.34,81855.85,9.6,-0.35499,0.00038,12.80494]
[1778517132315,28.34,81862.41,9.6,-0.3525,0.00038,12.77371]
[1778517132525,28.34,81862.41,9.6,-0.3525,0.00038,12.77371]
[1778517132721,28.34,81862.41,9.6,-0.3525,0.00038,12.77371]
[1778517132980,28.34,81862.41,9.6,-0.3525,0.00038,12.77371]
[1778517133351,28.34,81862.41,9.6,-0.3525,0.00038,12.77371]
[1778517133041,28.34,81871.88,9.6,-0.34889,0.00038,12.72768]
[1778517133520,28.34,81871.88,9.6,-0.34889,0.00038,12.72768]
[1778517133795,28.34,81871.88,9.6,-0.34889,0.00038,12.72768]
[1778517133875,28.34,81871.88,9.6,-0.34889,0.00038,12.72768]
[1778517134231,28.34,81871.88,9.6,-0.34889,0.00038,12.72768]
[1778517134308,28.34,81871.64,9.6,-0.349,0.00038,12.72902]
[1778517135134,28.34,81865.59,9.6,-0.3513,0.00038,12.75852]
[1778517135610,28.34,81865.59,9.6,-0.3513,0.00038,12.75852]
[1778517135728,28.34,81865.59,9.6,-0.3513,0.00038,12.75852]
[1778517135803,28.34,81865.59,9.6,-0.3513,0.00038,12.75852]
[1778517136021,28.34,81865.59,9.6,-0.3513,0.00038,12.75852]
[1778517136234,28.34,81865.59,9.6,-0.3513,0.00038,12.75852]
[1778517136313,28.34,81856.35,9.6,-0.35483,0.00038,12.80288]
[1778517136858,28.34,81856.35,9.6,-0.35483,0.00038,12.80288]
[1778517137323,28.34,81847.7,9.6,-0.35814,0.00038,12.84349]
[1778517138152,28.34,81841.52,9.6,-0.36052,0.00038,12.87189]
[1778517138775,28.34,81841.52,9.6,-0.36052,0.00038,12.87189]
[1778517139377,28.34,81841.52,9.6,-0.36052,0.00038,12.87189]
[1778517139083,28.34,81841.18,9.6,-0.36065,0.00038,12.87352]
[1778517139623,28.34,81841.18,9.6,-0.36065,0.00038,12.87352]
[1778517139675,28.34,81841.18,9.6,-0.36065,0.00038,12.87352]
[1778517140141,28.34,81841.18,9.6,-0.36065,0.00038,12.87352]
[1778517140325,28.35,81838.0,9.6,-0.36189,0.00038,12.88809]
[1778517140494,28.35,81838.0,9.6,-0.36189,0.00038,12.88809]
[1778517140571,28.35,81838.0,9.6,-0.36189,0.00038,12.88809]
[1778517141097,28.35,81835.93,9.6,-0.36268,0.00038,12.89741]
[1778517141756,28.35,81835.93,9.6,-0.36268,0.00038,12.89741]
[1778517142068,28.35,81835.93,9.6,-0.36268,0.00038,12.89741]
[1778517142127,28.35,81835.93,9.6,-0.36268,0.00038,12.89741]
[1778517142253,28.35,81835.93,9.6,-0.36268,0.00038,12.89741]
[1778517142355,28.35,81833.55,9.6,-0.36362,0.00039,12.90826]
[1778517143334,28.35,81843.53,9.6,-0.35978,0.00038,12.86319]
[1778517144211,28.35,81843.53,9.6,-0.35978,0.00038,12.86319]
[1778517144214,28.35,81843.53,9.6,-0.35978,0.00038,12.86319]
[1778517144379,28.35,81850.38,9.6,-0.35717,0.00038,12.83163]
[1778517145719,28.35,81848.15,9.6,-0.35803,0.00038,12.8421]
[1778517145726,28.35,81848.15,9.6,-0.35803,0.00038,12.8421]
[1778517145829,28.35,81848.15,9.6,-0.35803,0.00038,12.8421]
[1778517146132,28.35,81841.87,9.6,-0.36044,0.00038,12.87096]
[1778517147301,28.36,81832.28,9.6,-0.36414,0.00039,12.91438]
[1778517148551,28.36,81830.74,9.6,-0.36474,0.00039,12.9212]
[1778517148781,28.36,81830.74,9.6,-0.36474,0.00039,12.9212]
[1778517148798,28.36,81830.74,9.6,-0.36474,0.00039,12.9212]
[1778517148985,28.36,81830.74,9.6,-0.36474,0.00039,12.9212]
[1778517149045,28.36,81830.74,9.6,-0.36474,0.00039,12.9212]
[1778517149358,28.36,81839.07,9.6,-0.36154,0.00038,12.88406]
[1778517149728,28.36,81839.07,9.6,-0.36154,0.00038,12.88406]
[1778517150315,28.36,81839.07,9.6,-0.36154,0.00038,12.88406]
[1778517150338,28.36,81847.16,9.6,-0.35844,0.00038,12.84714]
[1778517151206,28.36,81847.16,9.6,-0.35844,0.00038,12.84714]
[1778517151568,28.36,81844.75,9.6,-0.3593,0.00038,12.85044]
[1778517152634,28.37,81846.62,9.6,-0.3586,0.00038,12.84201]
[1778517153464,28.37,81844.8,9.6,-0.35929,0.00038,12.85039]
[1778517154134,28.37,81844.8,9.6,-0.35929,0.00038,12.85039]
[1778517154761,28.37,81846.25,9.6,-0.35874,0.00038,12.84382]
[1778517154764,28.37,81846.25,9.6,-0.35874,0.00038,12.84382]
[1778517155577,28.37,81845.2,9.6,-0.35916,0.00038,12.84883]
[1778517156079,28.37,81845.2,9.6,-0.35916,0.00038,12.84883]
[1778517156306,28.37,81845.2,9.6,-0.35916,0.00038,12.84883]
[1778517156305,28.37,81840.38,9.6,-0.36102,0.00038,12.87097]
[1778517157209,28.37,81835.63,9.6,-0.36285,0.00038,12.89239]
[1778517158801,28.37,81832.22,9.6,-0.36417,0.00039,12.90771]
[1778517158803,28.37,81832.22,9.6,-0.36417,0.00039,12.90771]
[1778517159223,28.38,81832.19,9.6,-0.36419,0.00039,12.90794]
[1778517161823,28.38,81831.67,9.6,-0.3644,0.00039,12.9104]
[1778517165267,28.39,81826.29,9.6,-0.36651,0.00039,12.93447]
[1778517170302,28.39,81826.5,9.6,-0.36645,0.00039,12.93385]
[1778517171229,28.39,81826.5,9.6,-0.36645,0.00039,12.93385]
[1778517171248,28.39,81826.5,9.6,-0.36645,0.00039,12.93385]
[1778517171348,28.39,81824.12,9.6,-0.36738,0.00039,12.94429]
[1778517173136,28.4,81822.26,9.6,-0.36811,0.00039,12.95245]
[1778517173680,28.4,81821.09,9.6,-0.36857,0.00039,12.9576]
[1778517174331,28.4,81823.27,9.6,-0.36774,0.00039,12.9483]
[1778517174429,28.4,81823.27,9.6,-0.36774,0.00039,12.9483]
[1778517174486,28.4,81823.27,9.6,-0.36774,0.00039,12.9483]
[1778517175426,28.4,81825.58,9.6,-0.36685,0.00039,12.93835]
[1778517177882,28.41,81826.57,9.6,-0.36648,0.00039,12.93418]
[1778517179237,28.41,81823.47,9.6,-0.36768,0.00039,12.94772]
[1778517181601,28.41,81827.45,9.6,-0.36617,0.00039,12.93064]
[1778517181669,28.41,81827.45,9.6,-0.36617,0.00039,12.93064]
[1778517182387,28.41,81833.17,9.6,-0.36397,0.00038,12.90551]
[1778517183113,28.41,81833.17,9.6,-0.36397,0.00038,12.90551]
[1778517183244,28.41,81833.17,9.6,-0.36397,0.00038,12.90551]
[1778517183274,28.41,81833.17,9.6,-0.36397,0.00038,12.90551]
[1778517183394,28.41,81838.64,9.6,-0.36188,0.00038,12.88113]
[1778517183466,28.41,81838.64,9.6,-0.36188,0.00038,12.88113]
[1778517184073,28.41,81838.64,9.6,-0.36188,0.00038,12.88113]
[1778517184401,28.42,81845.67,9.6,-0.35919,0.00038,12.84924]
[1778517185831,28.42,81847.44,9.6,-0.35852,0.00038,12.84119]
[1778517185856,28.42,81847.44,9.6,-0.35852,0.00038,12.84119]
[1778517186108,28.42,81847.44,9.6,-0.35852,0.00038,12.84119]
[1778517186415,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517186524,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517186536,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517186554,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517186602,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517186904,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517186974,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517187018,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517187317,28.42,81857.26,9.6,-0.35477,0.00038,12.79544]
[1778517187424,28.42,81865.12,9.6,-0.35179,0.00038,12.75803]
[1778517187450,28.42,81865.12,9.6,-0.35179,0.00038,12.75803]
[1778517188184,28.42,81865.12,9.6,-0.35179,0.00038,12.75803]
[1778517191427,28.42,81868.5,9.6,-0.35052,0.00038,12.74185]
[1778517193106,28.42,81867.45,9.6,-0.35093,0.00038,12.74706]
[1778517193108,28.42,81867.45,9.6,-0.35093,0.00038,12.74706]
[1778517193709,28.42,81867.67,9.6,-0.35085,0.00038,12.74605]
[1778517194319,28.42,81867.67,9.6,-0.35085,0.00038,12.74605]
[1778517194320,28.42,81867.67,9.6,-0.35085,0.00038,12.74605]
[1778517194343,28.42,81867.67,9.6,-0.35085,0.00038,12.74605]
[1778517195182,28.43,81864.89,9.6,-0.35191,0.00038,12.75963]
[1778517195245,28.43,81864.89,9.6,-0.35191,0.00038,12.75963]
[1778517195344,28.43,81859.06,9.6,-0.35413,0.00038,12.78748]
[1778517195854,28.43,81859.06,9.6,-0.35413,0.00038,12.78748]
[1778517195905,28.43,81859.06,9.6,-0.35413,0.00038,12.78748]
[1778517199417,28.43,81856.09,9.6,-0.35527,0.00038,12.80163]
[1778517199507,28.43,81855.25,9.6,-0.3556,0.00038,12.80568]
[1778517201621,28.43,81853.49,9.6,-0.35629,0.00038,12.8141]
[1778517202286,28.43,81844.3,9.6,-0.3598,0.00038,12.85655]
[1778517202773,28.43,81844.3,9.6,-0.3598,0.00038,12.85655]
[1778517202890,28.43,81844.3,9.6,-0.3598,0.00038,12.85655]
[1778517202902,28.43,81844.3,9.6,-0.3598,0.00038,12.85655]
[1778517203204,28.44,81841.06,9.6,-0.36104,0.00038,12.87136]
[1778517204258,28.44,81850.62,9.6,-0.35739,0.00038,12.82761]
[1778517205024,28.44,81850.62,9.6,-0.35739,0.00038,12.82761]
[1778517208196,28.44,81852.96,9.6,-0.35652,0.00038,12.81703]
[1778517208358,28.44,81852.96,9.6,-0.35652,0.00038,12.81703]
[1778517208399,28.44,81853.24,9.6,-0.35643,0.00038,12.81583]
[1778517209202,28.44,81853.24,9.6,-0.35643,0.00038,12.81583]
[1778517209219,28.45,81857.98,9.6,-0.35463,0.00038,12.79369]
[1778517210700,28.45,81860.81,9.6,-0.35356,0.00038,12.78037]
[1778517210806,28.45,81860.81,9.6,-0.35356,0.00038,12.78037]
[1778517211382,28.45,81860.81,9.6,-0.35356,0.00038,12.78037]
[1778517211397,28.45,81860.81,9.6,-0.35356,0.00038,12.78037]
[1778517211401,28.45,81860.81,9.6,-0.35356,0.00038,12.78037]
[1778517211430,28.45,81860.81,9.6,-0.35356,0.00038,12.78037]
[1778517211606,28.45,81863.56,9.6,-0.35252,0.00038,12.76735]
[1778517212018,28.45,81863.56,9.6,-0.35252,0.00038,12.76735]
[1778517212380,28.45,81863.56,9.6,-0.35252,0.00038,12.76735]
[1778517212450,28.45,81854.23,9.6,-0.35601,0.00038,12.80377]
[1778517212962,28.45,81849.89,9.6,-0.35767,0.00038,12.82408]
[1778517216400,28.46,81854.37,9.6,-0.35599,0.00038,12.80362]
[1778517218861,28.46,81857.51,9.6,-0.35482,0.00038,12.78911]
[1778517219077,28.46,81857.51,9.6,-0.35482,0.00038,12.78911]
[1778517219350,28.46,81856.11,9.6,-0.35536,0.00038,12.79577]
[1778517223377,28.47,81859.67,9.6,-0.35403,0.00038,12.77931]
[1778517223845,28.47,81859.67,9.6,-0.35403,0.00038,12.77931]
[1778517225693,28.47,81859.98,9.6,-0.35392,0.00038,12.77804]
[1778517229625,28.48,81859.88,9.6,-0.35398,0.00038,12.77877]
[1778517231755,28.48,81859.59,9.6,-0.35411,0.00038,12.78032]
[1778517231809,28.48,81859.59,9.6,-0.35411,0.00038,12.78032]
[1778517232433,28.48,81859.59,9.6,-0.35411,0.00038,12.78032]
[1778517232437,28.48,81859.59,9.6,-0.35411,0.00038,12.78032]
[1778517233151,28.48,81863.09,9.6,-0.35279,0.00038,12.76381]
[1778517234756,28.48,81859.28,9.6,-0.35424,0.00038,12.78197]
[1778517235696,28.48,81859.28,9.6,-0.35424,0.00038,12.78197]
[1778517236894,28.48,81859.15,9.6,-0.35429,0.00038,12.78261]
[1778517236896,28.48,81859.15,9.6,-0.35429,0.00038,12.78261]
[1778517236941,28.48,81859.15,9.6,-0.35429,0.00038,12.78261]
[1778517237088,28.48,81859.15,9.6,-0.35429,0.00038,12.78261]
[1778517237110,28.48,81859.15,9.6,-0.35429,0.00038,12.78261]
[1778517238026,28.48,81858.55,9.6,-0.35452,0.00038,12.78549]
[1778517238127,28.49,81853.63,9.6,-0.3564,0.00038,12.80863]
[1778517238545,28.49,81853.63,9.6,-0.3564,0.00038,12.80863]
[1778517240593,28.49,81854.37,9.6,-0.35613,0.00038,12.80534]
[1778517240602,28.49,81854.37,9.6,-0.35613,0.00038,12.80534]
[1778517240884,28.49,81854.37,9.6,-0.35613,0.00038,12.80534]
[1778517241469,28.49,81859.75,9.6,-0.35409,0.00038,12.78017]
[1778517242812,28.49,81864.55,9.6,-0.35227,0.00038,12.75739]
[1778517243821,28.49,81864.55,9.6,-0.35227,0.00038,12.75739]
[1778517246407,28.49,81866.75,9.6,-0.35145,0.00038,12.74697]
[1778517249213,28.5,81871.03,9.6,-0.34985,0.00038,12.72653]
[1778517250592,28.5,81871.25,9.6,-0.34977,0.00038,12.72552]
[1778517255709,28.5,81872.2,9.6,-0.34943,0.00038,12.72112]
[1778517261158,28.5,81872.21,9.6,-0.34944,0.00038,12.72128]
[1778517267487,28.51,81872.82,9.6,-0.34923,0.00038,12.71857]
[1778517267586,28.51,81876.02,9.6,-0.34802,0.00038,12.70296]
[1778517267606,28.51,81876.02,9.6,-0.34802,0.00038,12.70296]
[1778517267624,28.51,81876.02,9.6,-0.34802,0.00038,12.70296]
[1778517268270,28.51,81876.02,9.6,-0.34802,0.00038,12.70296]
[1778517268375,28.51,81876.82,9.6,-0.34773,0.00038,12.69908]
[1778517268612,28.51,81876.82,9.6,-0.34773,0.00038,12.69908]
[1778517270290,28.51,81878.64,9.6,-0.34704,0.00038,12.69016]
[1778517270523,28.51,81878.99,9.6,-0.34691,0.00038,12.68844]
[1778517271587,28.51,81877.74,9.6,-0.34731,0.00038,12.68673]
[1778517272628,28.51,81877.53,9.6,-0.34739,0.00038,12.68777]
[1778517273009,28.51,81877.53,9.6,-0.34739,0.00038,12.68777]
[1778517274485,28.51,81878.06,9.6,-0.34719,0.00038,12.68519]
[1778517275390,28.51,81883.41,9.6,-0.34518,0.00038,12.65874]
[1778517275687,28.51,81883.41,9.6,-0.34518,0.00038,12.65874]
[1778517276342,28.51,81883.41,9.6,-0.34518,0.00038,12.65874]
[1778517276437,28.51,81883.41,9.6,-0.34518,0.00038,12.65874]
[1778517276521,28.51,81883.69,9.6,-0.34508,0.00038,12.65736]
[1778517276597,28.51,81883.69,9.6,-0.34508,0.00038,12.65736]
[1778517276661,28.51,81883.69,9.6,-0.34508,0.00038,12.65736]
[1778517277429,28.51,81888.24,9.6,-0.34337,0.00038,12.63451]
[1778517278072,28.51,81888.24,9.6,-0.34337,0.00038,12.63451]
[1778517278111,28.51,81888.24,9.6,-0.34337,0.00038,12.63451]
[1778517278410,28.51,81892.0,9.6,-0.34196,0.00037,12.61547]
[1778517278991,28.51,81892.0,9.6,-0.34196,0.00037,12.61547]
[1778517279027,28.51,81892.0,9.6,-0.34196,0.00037,12.61547]
[1778517279235,28.51,81892.0,9.6,-0.34196,0.00037,12.61547]
[1778517279260,28.51,81892.0,9.6,-0.34196,0.00037,12.61547]
[1778517279304,28.51,81891.0,9.6,-0.34234,0.00038,12.62055]
[1778517280071,28.51,81884.4,9.6,-0.34482,0.00038,12.65388]
[1778517281602,28.51,81884.06,9.6,-0.34494,0.00038,12.65557]
[1778517281727,28.51,81884.06,9.6,-0.34494,0.00038,12.65557]
[1778517281730,28.51,81884.06,9.6,-0.34494,0.00038,12.65557]
[1778517282081,28.51,81884.06,9.6,-0.34494,0.00038,12.65557]
[1778517282088,28.51,81884.06,9.6,-0.34494,0.00038,12.65557]
[1778517282462,28.51,81876.59,9.6,-0.34776,0.00038,12.69263]
[1778517282728,28.51,81876.59,9.6,-0.34776,0.00038,12.69263]
[1778517282989,28.51,81876.59,9.6,-0.34776,0.00038,12.69263]
[1778517283087,28.51,81876.59,9.6,-0.34776,0.00038,12.69263]
[1778517283119,28.51,81876.59,9.6,-0.34776,0.00038,12.69263]
[1778517283176,28.51,81876.59,9.6,-0.34776,0.00038,12.69263]
[1778517283505,28.51,81876.59,9.6,-0.34776,0.00038,12.69263]
[1778517283277,28.51,81868.3,9.6,-0.35089,0.00038,12.73301]
[1778517283601,28.51,81868.3,9.6,-0.35089,0.00038,12.73301]
[1778517283714,28.51,81868.3,9.6,-0.35089,0.00038,12.73301]
[1778517284010,28.51,81868.3,9.6,-0.35089,0.00038,12.73301]
[1778517284447,28.52,81866.98,9.6,-0.3514,0.00038,12.73941]
[1778517284696,28.52,81866.98,9.6,-0.3514,0.00038,12.73941]
[1778517285208,28.52,81866.98,9.6,-0.3514,0.00038,12.73941]
[1778517285260,28.52,81866.8,9.6,-0.35146,0.00038,12.74027]
[1778517287120,28.51,81871.6,9.6,-0.34965,0.00038,12.71707]
[1778517288227,28.51,81871.6,9.6,-0.34965,0.00038,12.71707]
[1778517290444,28.52,81870.96,9.6,-0.34989,0.00038,12.7202]
[1778517290770,28.52,81871.8,9.6,-0.34958,0.00038,12.71613]
[1778517292129,28.52,81871.38,9.6,-0.34973,0.00038,12.71818]
[1778517292346,28.52,81871.38,9.6,-0.34973,0.00038,12.71818]
[1778517296029,28.52,81870.91,9.6,-0.34991,0.00038,12.72043]
[1778517296090,28.52,81870.91,9.6,-0.34991,0.00038,12.72043]
[1778517296329,28.52,81870.91,9.6,-0.34991,0.00038,12.72043]
[1778517296388,28.51,81877.52,9.6,-0.34741,0.00038,12.6881]
[1778517298323,28.52,81883.1,9.6,-0.34531,0.00038,12.66045]
[1778517300104,28.52,81884.11,9.6,-0.34493,0.00038,12.65543]
[1778517301941,28.52,81882.94,9.6,-0.34538,0.00038,12.66133]
[1778517307531,28.52,81884.76,9.6,-0.3447,0.00038,12.65234]
[1778517307664,28.52,81884.21,9.6,-0.34491,0.00038,12.65512]
[1778517307676,28.52,81884.21,9.6,-0.34491,0.00038,12.65512]
[1778517311088,28.52,81881.25,9.6,-0.34603,0.00038,12.66993]
[1778517316212,28.52,81879.89,9.6,-0.34654,0.00038,12.6767]
[1778517318667,28.52,81880.06,9.6,-0.34648,0.00038,12.67585]
[1778517319471,28.52,81880.06,9.6,-0.34648,0.00038,12.67585]
[1778517320125,28.52,81877.43,9.6,-0.34747,0.00038,12.68887]
[1778517320284,28.52,81877.43,9.6,-0.34747,0.00038,12.68887]
[1778517320350,28.52,81877.43,9.6,-0.34747,0.00038,12.68887]
[1778517320358,28.52,81867.47,9.6,-0.35123,0.00038,12.73735]
[1778517320705,28.52,81867.47,9.6,-0.35123,0.00038,12.73735]
[1778517322910,28.52,81863.53,9.6,-0.35274,0.00038,12.75634]
[1778517322947,28.52,81863.53,9.6,-0.35274,0.00038,12.75634]
[1778517323372,28.52,81868.61,9.6,-0.35081,0.00038,12.73198]
[1778517323904,28.52,81868.61,9.6,-0.35081,0.00038,12.73198]
[1778517324485,28.52,81868.61,9.6,-0.35081,0.00038,12.73198]
[1778517324531,28.52,81866.07,9.6,-0.35178,0.00038,12.74425]
[1778517324587,28.52,81866.07,9.6,-0.35178,0.00038,12.74425]
[1778517324635,28.52,81866.07,9.6,-0.35178,0.00038,12.74425]
[1778517324697,28.52,81866.07,9.6,-0.35178,0.00038,12.74425]
[1778517324751,28.52,81866.07,9.6,-0.35178,0.00038,12.74425]
[1778517325262,28.52,81866.07,9.6,-0.35178,0.00038,12.74425]
[1778517325429,28.52,81856.79,9.6,-0.3553,0.00038,12.78825]
[1778517326106,28.52,81856.79,9.6,-0.3553,0.00038,12.78825]
[1778517326393,28.52,81846.37,9.6,-0.35927,0.00038,12.83654]
[1778517326728,28.52,81846.37,9.6,-0.35927,0.00038,12.83654]
[1778517326731,28.52,81846.37,9.6,-0.35927,0.00038,12.83654]
[1778517326977,28.52,81846.37,9.6,-0.35927,0.00038,12.83654]
[1778517327719,28.52,81847.24,9.6,-0.35895,0.00038,12.8326]
[1778517328733,28.52,81847.32,9.6,-0.35892,0.00038,12.83224]
[1778517331173,28.52,81846.76,9.6,-0.35913,0.00038,12.8348]
[1778517332436,28.53,81840.0,9.6,-0.36165,0.00038,12.85769]
[1778517332660,28.53,81840.0,9.6,-0.36165,0.00038,12.85769]
[1778517332821,28.53,81840.0,9.6,-0.36165,0.00038,12.85769]
[1778517333088,28.53,81840.0,9.6,-0.36165,0.00038,12.85769]
[1778517333234,28.53,81840.0,9.6,-0.36165,0.00038,12.85769]
[1778517333443,28.53,81832.41,9.6,-0.36456,0.00038,12.89152]
[1778517334511,28.53,81827.24,9.6,-0.36655,0.00038,12.91416]
[1778517334918,28.53,81827.24,9.6,-0.36655,0.00038,12.91416]
[1778517335082,28.53,81827.24,9.6,-0.36655,0.00038,12.91416]
[1778517335087,28.53,81827.24,9.6,-0.36655,0.00038,12.91416]
[1778517335141,28.53,81827.24,9.6,-0.36655,0.00038,12.91416]
[1778517335457,28.53,81835.76,9.6,-0.36328,0.00038,12.87674]
[1778517336246,28.53,81835.76,9.6,-0.36328,0.00038,12.87674]
[1778517336316,28.53,81835.76,9.6,-0.36328,0.00038,12.87674]
[1778517336457,28.53,81835.76,9.6,-0.36328,0.00038,12.87674]
[1778517336537,28.53,81843.08,9.6,-0.36048,0.00038,12.84391]
[1778517337473,28.53,81850.17,9.6,-0.35777,0.00038,12.81151]
[1778517337788,28.53,81850.17,9.6,-0.35777,0.00038,12.81151]
[1778517338895,28.53,81853.47,9.6,-0.35652,0.00038,12.79628]
[1778517339487,28.53,81853.08,9.6,-0.35667,0.00038,12.79811]
[1778517343350,28.53,81853.56,9.6,-0.35649,0.00038,12.79594]
[1778517343515,28.53,81853.76,9.6,-0.35642,0.00038,12.79503]
[1778517344506,28.53,81853.76,9.6,-0.35642,0.00038,12.79503]
[1778517344522,28.53,81854.01,9.6,-0.35633,0.00038,12.79393]
[1778517347677,28.53,81854.33,9.6,-0.35621,0.00038,12.79248]
[1778517347711,28.53,81854.33,9.6,-0.35621,0.00038,12.79248]
[1778517347953,28.53,81854.33,9.6,-0.35621,0.00038,12.79248]
[1778517348322,28.53,81854.33,9.6,-0.35621,0.00038,12.79248]
[1778517348599,28.53,81854.33,9.6,-0.35621,0.00038,12.79248]
[1778517348626,28.53,81852.82,9.6,-0.35679,0.00038,12.79958]
[1778517350564,28.53,81860.52,9.6,-0.35386,0.00038,12.76349]
[1778517355599,28.53,81861.97,9.6,-0.35332,0.00038,12.75671]
[1778517360025,28.54,81861.83,9.6,-0.35338,0.00038,12.75745]
[1778517360083,28.54,81861.83,9.6,-0.35338,0.00038,12.75745]
[1778517360120,28.54,81861.83,9.6,-0.35338,0.00038,12.75745]
[1778517360357,28.54,81861.83,9.6,-0.35338,0.00038,12.75745]
[1778517360381,28.54,81861.83,9.6,-0.35338,0.00038,12.75745]
[1778517360497,28.54,81861.83,9.6,-0.35338,0.00038,12.75745]
[1778517360511,28.54,81861.58,9.6,-0.35347,0.00038,12.75867]
[1778517361079,28.54,81861.58,9.6,-0.35347,0.00038,12.75867]
[1778517361089,28.54,81861.58,9.6,-0.35347,0.00038,12.75867]
[1778517361288,28.54,81870.17,9.6,-0.35022,0.00038,12.7175]
[1778517362484,28.54,81870.17,9.6,-0.35022,0.00038,12.7175]
[1778517362514,28.54,81870.17,9.6,-0.35022,0.00038,12.7175]
[1778517362618,28.54,81871.65,9.6,-0.34966,0.00038,12.71033]
[1778517366090,28.54,81872.49,9.6,-0.34934,0.00038,12.70627]
[1778517366096,28.54,81872.49,9.6,-0.34934,0.00038,12.70627]
[1778517366100,28.54,81872.49,9.6,-0.34934,0.00038,12.70627]
[1778517366707,28.54,81873.49,9.6,-0.34897,0.00038,12.70141]
[1778517366710,28.54,81873.49,9.6,-0.34897,0.00038,12.70141]
[1778517366750,28.54,81873.49,9.6,-0.34897,0.00038,12.70141]
[1778517367497,28.54,81873.49,9.6,-0.34897,0.00038,12.70141]
[1778517367635,28.54,81876.77,9.6,-0.34773,0.00038,12.6854]
[1778517369120,28.54,81879.43,9.6,-0.34673,0.00038,12.67229]
[1778517370489,28.54,81880.09,9.6,-0.34648,0.00038,12.66906]
[1778517371408,28.54,81879.76,9.6,-0.34664,0.00038,12.67116]
[1778517372898,28.55,81880.08,9.6,-0.34652,0.00038,12.66962]
[1778517373398,28.55,81880.08,9.6,-0.34652,0.00038,12.66962]
[1778517374922,28.55,81881.19,9.6,-0.34611,0.00038,12.66421]
[1778517379471,28.55,81879.63,9.6,-0.34671,0.00038,12.67213]
[1778517380385,28.55,81879.04,9.6,-0.34694,0.00038,12.67513]
[1778517380691,28.55,81879.21,9.6,-0.34688,0.00038,12.67429]
[1778517380776,28.55,81879.19,9.6,-0.34689,0.00038,12.67443]
[1778517383800,28.55,81879.27,9.6,-0.34686,0.00038,12.67412]
[1778517385496,28.55,81878.83,9.6,-0.34703,0.00038,12.67633]
[1778517390800,28.56,81879.7,9.6,-0.34672,0.00038,12.67225]
[1778517392342,28.56,81879.7,9.6,-0.34665,0.00038,12.66439]
[1778517392433,28.56,81879.7,9.6,-0.34665,0.00038,12.66443]
[1778517393837,28.56,81877.66,9.6,-0.34742,0.00038,12.67454]
[1778517394590,28.56,81877.66,9.6,-0.34742,0.00038,12.67454]
[1778517395796,28.56,81876.65,9.6,-0.34781,0.00038,12.67957]
[1778517401244,28.56,81876.69,9.6,-0.3478,0.00038,12.67947]
[1778517404527,28.56,81876.65,9.6,-0.34782,0.00038,12.67976]
[1778517404922,28.56,81877.57,9.6,-0.34749,0.00038,12.67538]
[1778517408895,28.57,81879.01,9.6,-0.34695,0.00038,12.66836]
[1778517410737,28.57,81877.98,9.6,-0.34735,0.00038,12.67359]
[1778517412416,28.57,81877.89,9.6,-0.34738,0.00038,12.67403]
[1778517412625,28.57,81877.89,9.6,-0.34739,0.00038,12.6741]
[1778517413134,28.57,81877.89,9.6,-0.34739,0.00038,12.6741]
[1778517413233,28.57,81882.14,9.6,-0.34579,0.00038,12.6531]
[1778517414111,28.57,81888.12,9.6,-0.34354,0.00038,12.62325]
[1778517416266,28.57,81889.44,9.6,-0.34305,0.00037,12.61667]
[1778517416323,28.57,81889.44,9.6,-0.34305,0.00037,12.61667]
[1778517416409,28.57,81889.32,9.6,-0.34311,0.00037,12.61735]
[1778517416728,28.57,81889.32,9.6,-0.34311,0.00037,12.61735]
[1778517417370,28.57,81889.32,9.6,-0.34311,0.00037,12.61735]
[1778517417397,28.57,81889.32,9.6,-0.34311,0.00037,12.61735]
[1778517417448,28.57,81884.72,9.6,-0.34484,0.00038,12.64051]
[1778517417807,28.57,81884.72,9.6,-0.34484,0.00038,12.64051]
[1778517417978,28.57,81884.72,9.6,-0.34484,0.00038,12.64051]
[1778517418000,28.57,81884.72,9.6,-0.34484,0.00038,12.64051]
[1778517418043,28.57,81884.72,9.6,-0.34484,0.00038,12.64051]
[1778517418130,28.57,81877.16,9.6,-0.34769,0.00038,12.67801]
[1778517419043,28.58,81872.41,9.6,-0.34948,0.00038,12.70127]
[1778517420105,28.58,81872.41,9.6,-0.34948,0.00038,12.70127]
[1778517420553,28.58,81872.41,9.6,-0.34948,0.00038,12.70127]
[1778517420961,28.58,81872.38,9.6,-0.3495,0.00038,12.70152]
[1778517424209,28.58,81869.14,9.6,-0.35073,0.00038,12.71722]
[1778517424237,28.58,81869.14,9.6,-0.35073,0.00038,12.71722]
[1778517424544,28.58,81869.14,9.6,-0.35073,0.00038,12.71722]
[1778517425118,28.58,81868.89,9.6,-0.35083,0.00038,12.71851]
[1778517425845,28.58,81867.85,9.6,-0.35123,0.00038,12.72358]
[1778517426093,28.58,81855.93,9.6,-0.35575,0.00038,12.78001]
[1778517427100,28.58,81849.74,9.6,-0.35811,0.00038,12.80872]
[1778517430140,28.58,81849.29,9.6,-0.35829,0.00038,12.81092]
[1778517432472,28.58,81841.68,9.6,-0.3612,0.00038,12.84559]
[1778517437493,28.59,81841.0,9.6,-0.36148,0.00038,12.84881]
[1778517438096,28.59,81840.49,9.6,-0.36168,0.00038,12.85118]
[1778517439192,28.59,81842.3,9.6,-0.36099,0.00038,12.84304]
[1778517439839,28.59,81843.53,9.6,-0.36052,0.00038,12.83751]
[1778517439984,28.59,81843.53,9.6,-0.36052,0.00038,12.83751]
[1778517440480,28.59,81843.53,9.6,-0.36052,0.00038,12.83751]
[1778517440611,28.59,81835.01,9.6,-0.36378,0.00038,12.87567]
[1778517441474,28.59,81824.56,9.6,-0.36779,0.00038,12.92118]
[1778517441769,28.59,81824.56,9.6,-0.36779,0.00038,12.92118]
[1778517441776,28.59,81824.56,9.6,-0.36779,0.00038,12.92118]
[1778517442852,28.59,81827.52,9.6,-0.36666,0.00038,12.90845]
[1778517443310,28.59,81827.52,9.6,-0.36666,0.00038,12.90845]
[1778517443671,28.59,81834.25,9.6,-0.36408,0.00038,12.87908]
[1778517446965,28.59,81834.37,9.6,-0.36404,0.00038,12.87859]
[1778517447248,28.59,81832.7,9.6,-0.36468,0.00038,12.88595]
[1778517448381,28.59,81832.7,9.6,-0.36468,0.00038,12.88595]
[1778517448481,28.59,81832.29,9.6,-0.36484,0.00038,12.88778]
[1778517451891,28.59,81832.8,9.6,-0.36457,0.00038,12.87777]
[1778517452527,28.59,81832.8,9.6,-0.36457,0.00038,12.87777]
[1778517452623,28.59,81831.94,9.6,-0.36491,0.00038,12.88156]
[1778517453024,28.59,81831.94,9.6,-0.36491,0.00038,12.88156]
[1778517453475,28.59,81831.94,9.6,-0.36491,0.00038,12.88156]
[1778517454453,28.59,81828.76,9.6,-0.36613,0.00038,12.89543]
[1778517455304,28.6,81821.03,9.6,-0.3691,0.00038,12.92869]
[1778517456194,28.6,81821.03,9.6,-0.3691,0.00038,12.92869]
[1778517456196,28.6,81821.03,9.6,-0.3691,0.00038,12.92869]
[1778517456282,28.6,81821.03,9.6,-0.3691,0.00038,12.92869]
[1778517456707,28.6,81821.03,9.6,-0.3691,0.00038,12.92869]
[1778517457556,28.6,81825.51,9.6,-0.36738,0.00038,12.90955]
[1778517458325,28.6,81829.8,9.6,-0.36573,0.00038,12.891]
[1778517463360,28.6,81826.94,9.6,-0.36685,0.00038,12.90358]
[1778517466281,28.6,81827.31,9.6,-0.36671,0.00038,12.90204]
[1778517466381,28.6,81827.16,9.6,-0.36677,0.00038,12.90272]
[1778517466957,28.6,81827.16,9.6,-0.36677,0.00038,12.90272]
[1778517467652,28.6,81827.16,9.6,-0.36677,0.00038,12.90272]
[1778517468191,28.6,81826.46,9.6,-0.36704,0.00038,12.90577]
[1778517468205,28.6,81826.46,9.6,-0.36704,0.00038,12.90577]
[1778517468329,28.6,81826.46,9.6,-0.36704,0.00038,12.90577]
[1778517468684,28.6,81826.46,9.6,-0.36704,0.00038,12.90577]
[1778517468641,28.6,81823.45,9.6,-0.3682,0.00038,12.91872]
[1778517469402,28.6,81815.66,9.6,-0.3712,0.00039,12.95169]
[1778517470089,28.6,81815.66,9.6,-0.3712,0.00039,12.95169]
[1778517470401,28.6,81815.66,9.6,-0.3712,0.00039,12.95169]
[1778517470425,28.6,81815.66,9.6,-0.3712,0.00039,12.95169]
[1778517470576,28.6,81815.66,9.6,-0.3712,0.00039,12.95169]
[1778517470613,28.6,81808.04,9.6,-0.37415,0.00039,12.98326]
[1778517471020,28.6,81808.04,9.6,-0.37415,0.00039,12.98326]
[1778517471416,28.6,81806.07,9.6,-0.37491,0.00039,12.99129]
[1778517472723,28.6,81806.07,9.6,-0.37491,0.00039,12.99129]
[1778517472733,28.6,81804.58,9.6,-0.37548,0.00039,12.99734]
[1778517472755,28.6,81804.58,9.6,-0.37548,0.00039,12.99734]
[1778517473180,28.6,81804.58,9.6,-0.37548,0.00039,12.99734]
[1778517473501,28.6,81804.58,9.6,-0.37548,0.00039,12.99734]
[1778517473635,28.6,81799.53,9.6,-0.37744,0.00039,13.01763]
[1778517475000,28.6,81797.71,9.6,-0.37815,0.00039,13.02487]
[1778517475114,28.6,81797.71,9.6,-0.37815,0.00039,13.02487]
[1778517480479,28.6,81801.41,9.6,-0.37671,0.00039,13.01011]
[1778517480842,28.6,81801.41,9.6,-0.37671,0.00039,13.01011]
[1778517481020,28.6,81801.41,9.6,-0.37671,0.00039,13.01011]
[1778517481089,28.6,81801.41,9.6,-0.37671,0.00039,13.01011]
[1778517481664,28.6,81810.68,9.6,-0.37312,0.00039,12.97237]
[1778517482744,28.6,81811.21,9.6,-0.37292,0.00039,12.97018]
[1778517483609,28.6,81811.21,9.6,-0.37292,0.00039,12.97018]
[1778517483685,28.6,81811.21,9.6,-0.37292,0.00039,12.97018]
[1778517483684,28.6,81814.28,9.6,-0.37173,0.00039,12.95744]
[1778517483918,28.6,81814.28,9.6,-0.37173,0.00039,12.95744]
[1778517483949,28.6,81814.28,9.6,-0.37173,0.00039,12.95744]
[1778517484507,28.6,81819.03,9.6,-0.3699,0.00039,12.9375]
[1778517485335,28.6,81819.03,9.6,-0.3699,0.00039,12.9375]
[1778517485514,28.6,81824.49,9.6,-0.3678,0.00038,12.91425]
[1778517486065,28.6,81824.49,9.6,-0.3678,0.00038,12.91425]
[1778517486179,28.6,81824.49,9.6,-0.3678,0.00038,12.91425]
[1778517486610,28.6,81824.49,9.6,-0.3678,0.00038,12.91425]
[1778517487071,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487143,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487154,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487216,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487248,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487305,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487398,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487518,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487613,28.6,81825.22,9.6,-0.36752,0.00038,12.91108]
[1778517487677,28.6,81839.09,9.6,-0.36219,0.00038,12.85024]
[1778517487831,28.6,81839.09,9.6,-0.36219,0.00038,12.85024]
[1778517487928,28.6,81839.09,9.6,-0.36219,0.00038,12.85024]
[1778517488088,28.6,81839.09,9.6,-0.36219,0.00038,12.85024]
[1778517488667,28.6,81839.09,9.6,-0.36219,0.00038,12.85024]
[1778517488671,28.6,81839.09,9.6,-0.36219,0.00038,12.85024]
[1778517488709,28.6,81847.52,9.6,-0.35897,0.00038,12.81217]
[1778517489045,28.6,81847.52,9.6,-0.35897,0.00038,12.81217]
[1778517489679,28.6,81853.97,9.6,-0.35652,0.00038,12.78249]
[1778517493089,28.6,81856.25,9.6,-0.35565,0.00038,12.77191]
[1778517493255,28.6,81856.25,9.6,-0.35565,0.00038,12.77191]
[1778517493570,28.6,81851.33,9.6,-0.35753,0.00038,12.79474]
[1778517497170,28.6,81848.97,9.6,-0.35844,0.00038,12.80575]
[1778517497717,28.6,81848.97,9.6,-0.35844,0.00038,12.80575]
[1778517497599,28.6,81851.84,9.6,-0.35735,0.00038,12.79256]
[1778517498606,28.6,81849.09,9.6,-0.35839,0.00038,12.80519]
[1778517499367,28.6,81849.09,9.6,-0.35839,0.00038,12.80519]
[1778517499665,28.6,81849.09,9.6,-0.35839,0.00038,12.80519]
[1778517499702,28.6,81849.09,9.6,-0.35839,0.00038,12.80519]
[1778517499705,28.6,81849.09,9.6,-0.35839,0.00038,12.80519]
[1778517499737,28.6,81849.45,9.6,-0.35826,0.00038,12.80359]
[1778517499818,28.6,81849.45,9.6,-0.35826,0.00038,12.80359]
[1778517500190,28.6,81849.45,9.6,-0.35826,0.00038,12.80359]
[1778517500198,28.6,81849.45,9.6,-0.35826,0.00038,12.80359]
[1778517500354,28.6,81849.45,9.6,-0.35826,0.00038,12.80359]
[1778517500652,28.6,81849.45,9.6,-0.35826,0.00038,12.80359]
[1778517500743,28.6,81839.59,9.6,-0.36202,0.00038,12.84822]
[1778517501636,28.61,81832.43,9.6,-0.36477,0.00038,12.88003]
[1778517502592,28.61,81832.43,9.6,-0.36477,0.00038,12.88003]
[1778517502614,28.61,81832.43,9.6,-0.36477,0.00038,12.88003]
[1778517502615,28.61,81832.43,9.6,-0.36477,0.00038,12.88003]
[1778517502630,28.61,81832.43,9.6,-0.36477,0.00038,12.88003]
[1778517502669,28.61,81832.43,9.6,-0.36477,0.00038,12.88003]
[1778517502715,28.61,81825.06,9.6,-0.3676,0.00038,12.91204]
[1778517502999,28.61,81825.06,9.6,-0.3676,0.00038,12.91204]
[1778517503429,28.61,81825.06,9.6,-0.3676,0.00038,12.91204]
[1778517504463,28.61,81823.13,9.6,-0.36835,0.00038,12.92034]
[1778517507679,28.61,81827.77,9.6,-0.36658,0.00038,12.90053]
[1778517508968,28.61,81827.77,9.6,-0.36658,0.00038,12.90053]
[1778517509304,28.61,81827.77,9.6,-0.36658,0.00038,12.90053]
[1778517509308,28.61,81827.77,9.6,-0.36658,0.00038,12.90053]
[1778517509693,28.61,81829.17,9.6,-0.36604,0.00038,12.8945]
[1778517510071,28.61,81829.17,9.6,-0.36604,0.00038,12.8945]
[1778517513088,28.61,81831.56,9.6,-0.36506,0.00038,12.87629]
[1778517518756,28.61,81829.86,9.6,-0.36571,0.00038,12.88373]
[1778517523791,28.61,81831.29,9.6,-0.36517,0.00038,12.87754]
[1778517528830,28.61,81829.82,9.6,-0.36573,0.00038,12.88397]
[1778517529399,28.61,81829.82,9.6,-0.36573,0.00038,12.88397]
[1778517529487,28.61,81828.68,9.6,-0.36617,0.00038,12.88893]
[1778517532909,28.61,81827.94,9.6,-0.36646,0.00038,12.89224]
[1778517534035,28.62,81827.28,9.6,-0.36672,0.00038,12.89512]
[1778517540127,28.62,81828.78,9.6,-0.36616,0.00038,12.8888]
[1778517540229,28.62,81828.71,9.6,-0.36619,0.00038,12.88913]
[1778517541362,28.62,81828.71,9.6,-0.36619,0.00038,12.88913]
[1778517541598,28.62,81828.71,9.6,-0.36619,0.00038,12.88913]
[1778517541686,28.62,81828.71,9.6,-0.36619,0.00038,12.88913]
[1778517541692,28.62,81828.71,9.6,-0.36619,0.00038,12.88913]
[1778517541700,28.62,81826.3,9.6,-0.36712,0.00038,12.89961]
[1778517543407,28.62,81830.94,9.6,-0.36534,0.00038,12.87959]
[1778517549075,28.63,81832.49,9.6,-0.36477,0.00038,12.87304]
[1778517549176,28.63,81830.13,9.6,-0.36568,0.00038,12.88339]
[1778517550554,28.63,81830.13,9.6,-0.36568,0.00038,12.88339]
[1778517550557,28.63,81829.57,9.6,-0.36589,0.00038,12.88583]
[1778517550895,28.63,81829.57,9.6,-0.36589,0.00038,12.88583]
[1778517551180,28.63,81829.57,9.6,-0.36589,0.00038,12.88583]
[1778517551246,28.63,81829.57,9.6,-0.36589,0.00038,12.88583]
[1778517553059,28.63,81831.69,9.6,-0.36509,0.00038,12.87665]
[1778517553066,28.63,81831.69,9.6,-0.36509,0.00038,12.87665]
[1778517553593,28.63,81835.74,9.6,-0.36353,0.00038,12.85885]
[1778517553872,28.63,81835.74,9.6,-0.36353,0.00038,12.85885]
[1778517553879,28.63,81835.74,9.6,-0.36353,0.00038,12.85885]
[1778517554042,28.63,81835.74,9.6,-0.36353,0.00038,12.85885]
[1778517554055,28.63,81835.74,9.6,-0.36353,0.00038,12.85885]
[1778517554118,28.63,81840.6,9.6,-0.36168,0.00038,12.83725]
[1778517554912,28.63,81840.6,9.6,-0.36168,0.00038,12.83725]
[1778517558335,28.63,81841.73,9.6,-0.36125,0.00038,12.83225]
[1778517558478,28.63,81841.73,9.6,-0.36125,0.00038,12.83225]
[1778517558507,28.63,81841.73,9.6,-0.36125,0.00038,12.83225]
[1778517558511,28.63,81841.73,9.6,-0.36125,0.00038,12.83225]
[1778517558724,28.63,81842.02,9.6,-0.36114,0.00038,12.831]
[1778517559654,28.63,81845.6,9.6,-0.35978,0.00038,12.81484]
[1778517559834,28.63,81845.6,9.6,-0.35978,0.00038,12.81484]
[1778517560727,28.63,81845.6,9.6,-0.35978,0.00038,12.81484]
[1778517560733,28.63,81845.6,9.6,-0.35978,0.00038,12.81484]
[1778517560755,28.63,81845.6,9.6,-0.35978,0.00038,12.81484]
[1778517560730,28.63,81845.94,9.6,-0.35965,0.00038,12.81334]
[1778517560821,28.63,81845.94,9.6,-0.35965,0.00038,12.81334]
[1778517560862,28.63,81845.94,9.6,-0.35965,0.00038,12.81334]
[1778517560952,28.63,81845.94,9.6,-0.35965,0.00038,12.81334]
[1778517561197,28.63,81845.94,9.6,-0.35965,0.00038,12.81334]
[1778517561567,28.63,81845.94,9.6,-0.35965,0.00038,12.81334]
[1778517561822,28.63,81843.04,9.6,-0.36076,0.00038,12.82645]
[1778517562352,28.63,81835.92,9.6,-0.36348,0.00038,12.85828]
[1778517564209,28.63,81833.78,9.6,-0.3643,0.00038,12.86772]
[1778517566087,28.63,81828.24,9.6,-0.36643,0.00038,12.89188]
[1778517566993,28.63,81828.24,9.6,-0.36643,0.00038,12.89188]
[1778517567225,28.63,81828.24,9.6,-0.36643,0.00038,12.89188]
[1778517568123,28.63,81829.19,9.6,-0.36606,0.00038,12.88775]
[1778517568823,28.63,81829.19,9.6,-0.36606,0.00038,12.88775]
[1778517568268,28.63,81831.26,9.6,-0.36527,0.00038,12.87873]
[1778517568954,28.63,81831.26,9.6,-0.36527,0.00038,12.87873]
[1778517569773,28.63,81831.26,9.6,-0.36527,0.00038,12.87873]
[1778517570198,28.63,81828.43,9.6,-0.36636,0.00038,12.89109]
[1778517570200,28.63,81828.43,9.6,-0.36636,0.00038,12.89109]
[1778517575341,28.64,81827.14,9.6,-0.3668,0.00038,12.8891]
[1778517575345,28.64,81827.14,9.6,-0.3668,0.00038,12.8891]
[1778517575450,28.64,81827.14,9.6,-0.3668,0.00038,12.8891]
[1778517576157,28.64,81818.38,9.6,-0.37018,0.00039,12.92653]
[1778517577472,28.64,81818.38,9.6,-0.37018,0.00039,12.92653]
[1778517577550,28.64,81818.38,9.6,-0.37018,0.00039,12.92653]
[1778517579084,28.64,81821.47,9.6,-0.36899,0.00038,12.91352]
[1778517580767,28.64,81824.02,9.6,-0.36801,0.00038,12.90265]
[1778517582619,28.64,81821.98,9.6,-0.3688,0.00038,12.91141]
[1778517588476,28.65,81824.8,9.6,-0.36774,0.00038,12.89955]
[1778517590586,28.65,81822.36,9.6,-0.36868,0.00038,12.91005]
[1778517592791,28.65,81816.3,9.6,-0.37102,0.00039,12.9357]
[1778517593360,28.65,81823.01,9.6,-0.36844,0.00038,12.90736]
[1778517598397,28.65,81825.75,9.6,-0.3674,0.00038,12.89581]
[1778517601419,28.66,81819.24,9.6,-0.36991,0.00038,12.92362]
[1778517606454,28.66,81821.06,9.6,-0.36922,0.00038,12.91601]
[1778517607409,28.66,81821.06,9.6,-0.36922,0.00038,12.91601]
[1778517607415,28.66,81821.06,9.6,-0.36922,0.00038,12.91601]
[1778517613461,28.66,81817.67,9.6,-0.37053,0.00039,12.93037]
[1778517618236,28.66,81817.64,9.6,-0.37054,0.00039,12.93054]
[1778517618640,28.66,81817.64,9.6,-0.37054,0.00039,12.93054]
[1778517619091,28.66,81816.78,9.6,-0.37088,0.00039,12.93416]
[1778517619313,28.66,81816.78,9.6,-0.37088,0.00039,12.93416]
[1778517619655,28.66,81813.48,9.6,-0.37215,0.00039,12.94794]
[1778517621565,28.66,81808.76,9.6,-0.37398,0.00039,12.96742]
[1778517623279,28.66,81808.51,9.6,-0.37408,0.00039,12.96847]
[1778517628396,28.66,81809.32,9.6,-0.37377,0.00039,12.96519]
[1778517628700,28.66,81809.32,9.6,-0.37377,0.00039,12.96519]
[1778517628769,28.66,81806.62,9.6,-0.37481,0.00039,12.97622]
[1778517629311,28.66,81806.62,9.6,-0.37481,0.00039,12.97622]
[1778517629446,28.66,81806.62,9.6,-0.37481,0.00039,12.97622]
[1778517629862,28.66,81799.2,9.6,-0.37769,0.00039,13.0061]
[1778517630447,28.66,81799.2,9.6,-0.37769,0.00039,13.0061]
[1778517630449,28.66,81799.2,9.6,-0.37769,0.00039,13.0061]
[1778517630831,28.67,81791.93,9.6,-0.38051,0.00039,13.0347]
[1778517631416,28.67,81791.93,9.6,-0.38051,0.00039,13.0347]
[1778517631641,28.67,81791.93,9.6,-0.38051,0.00039,13.0347]
[1778517631661,28.67,81791.93,9.6,-0.38051,0.00039,13.0347]
[1778517631831,28.67,81784.34,9.6,-0.38341,0.00039,13.05615]
[1778517632732,28.67,81784.34,9.6,-0.38341,0.00039,13.05615]
[1778517632831,28.67,81778.11,9.6,-0.38584,0.00039,13.07957]
[1778517634088,28.67,81777.35,9.6,-0.38614,0.00039,13.08239]
[1778517636004,28.67,81772.4,9.6,-0.38809,0.00039,13.10069]
[1778517637926,28.67,81770.21,9.6,-0.38895,0.00039,13.10866]
[1778517638697,28.67,81777.47,9.6,-0.38611,0.00039,13.08215]
[1778517639704,28.67,81782.1,9.6,-0.38431,0.00039,13.0649]
[1778517639936,28.67,81782.1,9.6,-0.38431,0.00039,13.0649]
[1778517640711,28.68,81780.83,9.6,-0.38481,0.00039,13.06971]
[1778517643506,28.68,81780.62,9.6,-0.3849,0.00039,13.07056]
[1778517643732,28.68,81782.72,9.6,-0.38408,0.00039,13.06271]
[1778517646756,28.68,81778.38,9.6,-0.38579,0.00039,13.07909]
[1778517647258,28.68,81778.38,9.6,-0.38579,0.00039,13.07909]
[1778517647763,28.68,81774.54,9.6,-0.38729,0.00039,13.0933]
[1778517650667,28.69,81771.76,9.6,-0.38839,0.00039,13.10353]
[1778517650784,28.69,81772.03,9.6,-0.38829,0.00039,13.10263]
[1778517655654,28.7,81770.23,9.6,-0.38902,0.00039,13.10938]
[1778517656184,28.7,81772.61,9.6,-0.38809,0.00039,13.10081]
[1778517661861,28.71,81769.16,9.6,-0.38948,0.00039,13.11367]
[1778517664882,28.71,81775.63,9.6,-0.38698,0.00039,13.09039]
[1778517665427,28.71,81775.63,9.6,-0.38698,0.00039,13.09039]
[1778517665889,28.72,81777.9,9.6,-0.3861,0.00039,13.08208]
[1778517666896,28.72,81781.32,9.6,-0.38477,0.00039,13.06936]
[1778517671931,28.73,81783.84,9.6,-0.38383,0.00039,13.06029]
[1778517672367,28.73,81783.84,9.6,-0.38383,0.00039,13.06029]
[1778517672826,28.73,81783.84,9.6,-0.38383,0.00039,13.06029]
[1778517672988,28.73,81783.84,9.6,-0.38383,0.00039,13.06029]
[1778517673000,28.73,81783.84,9.6,-0.38383,0.00039,13.06029]
[1778517673006,28.73,81783.84,9.6,-0.38383,0.00039,13.06029]
[1778517673135,28.73,81783.84,9.6,-0.38383,0.00039,13.06029]
[1778517673864,28.73,81772.16,9.6,-0.38838,0.00039,13.10353]
[1778517674727,28.73,81772.16,9.6,-0.38838,0.00039,13.10353]
[1778517674857,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675130,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675142,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675264,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675265,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675540,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675581,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675585,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675610,28.73,81764.3,9.6,-0.39146,0.00039,13.13169]
[1778517675842,28.73,81766.41,9.6,-0.39064,0.00039,13.12429]
[1778517676246,28.73,81766.41,9.6,-0.39064,0.00039,13.12429]
[1778517676696,28.73,81766.41,9.6,-0.39064,0.00039,13.12429]
[1778517676873,28.74,81759.97,9.6,-0.39318,0.00039,13.14704]
[1778517677166,28.74,81759.97,9.6,-0.39318,0.00039,13.14704]
[1778517677439,28.74,81759.97,9.6,-0.39318,0.00039,13.14704]
[1778517677650,28.74,81759.97,9.6,-0.39318,0.00039,13.14704]
[1778517677825,28.74,81759.97,9.6,-0.39318,0.00039,13.14704]
[1778517677827,28.74,81759.97,9.6,-0.39318,0.00039,13.14704]
[1778517677926,28.74,81745.02,9.6,-0.39905,0.00039,13.1975]
[1778517678093,28.74,81745.02,9.6,-0.39905,0.00039,13.1975]
[1778517678935,28.74,81745.02,9.6,-0.39905,0.00039,13.1975]
[1778517678751,28.74,81740.51,9.6,-0.40082,0.00039,13.21214]
[1778517679292,28.74,81739.23,9.6,-0.40133,0.00039,13.21631]
[1778517683470,28.75,81738.98,9.6,-0.40145,0.00039,13.21724]
[1778517683543,28.75,81738.98,9.6,-0.40145,0.00039,13.21724]
[1778517683879,28.75,81738.67,9.6,-0.40157,0.00039,13.21827]
[1778517684025,28.75,81738.67,9.6,-0.40157,0.00039,13.21827]
[1778517684032,28.75,81738.67,9.6,-0.40157,0.00039,13.21827]
[1778517684041,28.75,81738.67,9.6,-0.40157,0.00039,13.21827]
[1778517684376,28.75,81738.67,10.2,-0.40157,0.00039,13.21827]
[1778517684545,28.75,81738.67,10.2,-0.40157,0.00039,13.21827]
[1778517684582,28.75,81738.67,10.2,-0.40157,0.00039,13.21827]
[1778517684796,28.75,81730.2,10.2,-0.40492,0.00039,13.24488]
[1778517685747,28.75,81730.2,10.2,-0.40492,0.00039,13.24488]
[1778517685751,28.75,81730.2,10.2,-0.40492,0.00039,13.24488]
[1778517685779,28.75,81730.2,10.2,-0.40492,0.00039,13.24488]
[1778517685802,28.75,81725.49,10.2,-0.40678,0.00039,13.2593]
[1778517688952,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689190,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689263,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689267,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689272,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689357,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689526,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689610,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689897,28.76,81721.0,10.2,-0.40858,0.0004,13.27291]
[1778517689875,28.76,81719.49,10.2,-0.40918,0.0004,13.27742]
[1778517690792,28.76,81719.49,10.2,-0.40918,0.0004,13.27742]
[1778517690889,28.76,81710.79,10.2,-0.41263,0.0004,13.30254]
[1778517691275,28.76,81706.85,10.2,-0.41415,0.0004,13.30601]
[1778517694046,28.77,81707.4,10.2,-0.41394,0.0004,13.30454]
[1778517694814,28.77,81712.82,10.2,-0.4118,0.0004,13.28931]
[1778517695939,28.77,81717.15,10.2,-0.41009,0.0004,13.27691]
[1778517696563,28.77,81717.15,10.2,-0.41009,0.0004,13.27691]
[1778517696574,28.77,81717.15,10.2,-0.41009,0.0004,13.27691]
[1778517696926,28.77,81720.27,10.2,-0.40886,0.0004,13.26778]
[1778517697826,28.77,81725.29,10.2,-0.40688,0.00039,13.25282]
[1778517698801,28.77,81725.29,10.2,-0.40688,0.00039,13.25282]
[1778517698804,28.77,81728.7,10.2,-0.40553,0.00039,13.24246]
[1778517700026,28.77,81728.73,10.2,-0.40552,0.00039,13.24241]
[1778517700937,28.77,81728.73,10.2,-0.40552,0.00039,13.24241]
[1778517700954,28.77,81728.95,10.2,-0.40544,0.00039,13.24176]
[1778517701834,28.77,81734.25,10.2,-0.40335,0.00039,13.22535]
[1778517702535,28.78,81737.74,10.2,-0.40198,0.00039,13.21437]
[1778517703178,28.78,81737.74,10.2,-0.40198,0.00039,13.21437]
[1778517703184,28.78,81737.74,10.2,-0.40198,0.00039,13.21437]
[1778517703625,28.78,81737.74,10.2,-0.40198,0.00039,13.21437]
[1778517703905,28.78,81743.83,10.2,-0.39959,0.00039,13.19484]
[1778517704141,28.78,81743.83,10.2,-0.39959,0.00039,13.19484]
[1778517704182,28.78,81743.83,10.2,-0.39959,0.00039,13.19484]
[1778517704261,28.78,81743.83,10.2,-0.39959,0.00039,13.19484]
[1778517704690,28.78,81756.76,10.2,-0.39452,0.00039,13.15171]
[1778517706884,28.78,81761.18,10.2,-0.39279,0.00039,13.13652]
[1778517707231,28.78,81761.18,10.2,-0.39279,0.00039,13.13652]
[1778517707237,28.78,81761.18,10.2,-0.39279,0.00039,13.13652]
[1778517707914,28.78,81761.18,10.2,-0.39279,0.00039,13.13652]
[1778517707917,28.78,81761.18,10.2,-0.39279,0.00039,13.13652]
[1778517707920,28.78,81761.18,10.2,-0.39279,0.00039,13.13652]
[1778517708797,28.78,81756.04,10.2,-0.39481,0.00039,13.15423]
[1778517710217,28.78,81748.67,10.2,-0.3977,0.00039,13.17908]
[1778517711018,28.78,81748.67,10.2,-0.3977,0.00039,13.17908]
[1778517711877,28.78,81746.26,10.2,-0.39866,0.00039,13.18709]
[1778517713854,28.78,81746.12,10.2,-0.39871,0.00039,13.18755]
[1778517713955,28.79,81746.1,10.2,-0.39873,0.00039,13.1877]
[1778517717129,28.79,81746.29,10.2,-0.39866,0.00039,13.18714]
[1778517717312,28.79,81746.29,10.2,-0.39866,0.00039,13.18714]
[1778517717366,28.79,81741.77,10.2,-0.40044,0.00039,13.20185]
[1778517718297,28.79,81741.77,10.2,-0.40044,0.00039,13.20185]
[1778517718651,28.79,81737.02,10.2,-0.40231,0.00039,13.21705]
[1778517719057,28.79,81737.02,10.2,-0.40231,0.00039,13.21705]
[1778517719975,28.79,81729.13,10.2,-0.40542,0.00039,13.24165]
[1778517720765,28.79,81729.13,10.2,-0.40542,0.00039,13.24165]
[1778517720954,28.79,81729.13,10.2,-0.40542,0.00039,13.24165]
[1778517720983,28.79,81729.13,10.2,-0.40542,0.00039,13.24165]
[1778517720886,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721307,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721317,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721358,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721475,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721481,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721709,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721736,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721842,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721872,28.79,81722.78,10.2,-0.40793,0.00039,13.26082]
[1778517721887,28.79,81703.62,10.2,-0.41551,0.0004,13.3155]
[1778517722023,28.79,81703.62,10.2,-0.41551,0.0004,13.3155]
[1778517722307,28.79,81703.62,10.2,-0.41551,0.0004,13.3155]
[1778517722351,28.79,81703.62,10.2,-0.41551,0.0004,13.3155]
[1778517722835,28.79,81703.62,10.2,-0.41551,0.0004,13.3155]
[1778517722941,28.8,81679.91,10.2,-0.42495,0.0004,13.37649]
[1778517723070,28.8,81679.91,10.2,-0.42495,0.0004,13.37649]
[1778517723172,28.8,81679.91,10.2,-0.42495,0.0004,13.37649]
[1778517723266,28.8,81679.91,10.4,-0.42495,0.0004,13.37649]
[1778517723274,28.8,81679.91,10.4,-0.42495,0.0004,13.37649]
[1778517723391,28.8,81679.91,10.7,-0.42495,0.0004,13.37649]
[1778517723513,28.8,81679.91,10.7,-0.42495,0.0004,13.37649]
[1778517723820,28.8,81671.66,10.7,-0.42825,0.0004,13.39597]
[1778517725255,28.8,81668.67,10.7,-0.42944,0.0004,13.4028]
[1778517725691,28.8,81667.87,10.7,-0.42976,0.0004,13.4046]
[1778517726729,28.8,81667.87,10.7,-0.42976,0.0004,13.4046]
[1778517726731,28.8,81667.87,10.7,-0.42976,0.0004,13.4046]
[1778517726737,28.8,81667.87,10.7,-0.42976,0.0004,13.4046]
[1778517727718,28.8,81667.29,10.7,-0.43,0.0004,13.40592]
[1778517727728,28.8,81667.29,10.7,-0.43,0.0004,13.40592]
[1778517727733,28.8,81667.29,10.7,-0.43,0.0004,13.40592]
[1778517727748,28.8,81667.29,10.7,-0.43,0.0004,13.40592]
[1778517727929,28.8,81667.29,10.7,-0.43,0.0004,13.40592]
[1778517727888,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728042,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728069,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728089,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728254,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728280,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728493,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728591,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728771,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728868,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728903,28.8,81666.31,10.7,-0.43039,0.0004,13.40812]
[1778517728903,28.8,81636.74,10.7,-0.44224,0.0004,13.46808]
[1778517729138,28.8,81636.74,10.7,-0.44224,0.0004,13.46808]
[1778517729242,28.8,81636.74,10.9,-0.44224,0.0004,13.46808]
[1778517729257,28.8,81636.74,10.9,-0.44224,0.0004,13.46808]
[1778517729397,28.8,81636.74,11.0,-0.44224,0.0004,13.46808]
[1778517729441,28.8,81636.74,11.0,-0.44224,0.0004,13.46808]
[1778517729651,28.8,81636.74,11.1,-0.44224,0.0004,13.46808]
[1778517729677,28.8,81636.74,11.1,-0.44224,0.0004,13.46808]
[1778517729732,28.8,81636.74,11.1,-0.44224,0.0004,13.46808]
[1778517729773,28.8,81636.74,11.1,-0.44224,0.0004,13.46808]
[1778517729790,28.8,81636.74,11.1,-0.44224,0.0004,13.46808]
[1778517729860,28.8,81636.74,11.1,-0.44224,0.0004,13.46808]
[1778517729907,28.8,81636.74,11.1,-0.44224,0.0004,13.46808]
[1778517729990,28.8,81614.26,11.1,-0.45129,0.0004,13.50568]
[1778517730042,28.8,81614.26,11.1,-0.45129,0.0004,13.50568]
[1778517730081,28.8,81614.26,11.1,-0.45129,0.0004,13.50568]
[1778517730289,28.8,81614.26,11.1,-0.45129,0.0004,13.50568]
[1778517730438,28.8,81614.26,11.1,-0.45129,0.0004,13.50568]
[1778517730443,28.8,81614.26,11.1,-0.45129,0.0004,13.50568]
[1778517730808,28.8,81614.26,11.1,-0.45129,0.0004,13.50568]
[1778517730992,28.81,81599.93,11.1,-0.45707,0.0004,13.52601]
[1778517731135,28.81,81599.93,11.1,-0.45707,0.0004,13.52601]
[1778517731212,28.81,81599.93,11.3,-0.45707,0.0004,13.52601]
[1778517731941,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732095,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732099,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732105,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732240,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732603,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732634,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732638,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732772,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732777,28.81,81585.59,11.3,-0.46287,0.0004,13.54349]
[1778517732912,28.82,81588.46,11.3,-0.46172,0.0004,13.54027]
[1778517733723,28.82,81588.46,11.3,-0.46172,0.0004,13.54027]
[1778517733728,28.82,81588.46,11.3,-0.46172,0.0004,13.54027]
[1778517733743,28.82,81588.46,11.5,-0.46172,0.0004,13.54027]
[1778517733778,28.82,81588.46,11.5,-0.46172,0.0004,13.54027]
[1778517733807,28.82,81588.46,11.5,-0.46172,0.0004,13.54027]
[1778517733821,28.82,81588.46,11.5,-0.46172,0.0004,13.54027]
[1778517733841,28.82,81588.46,11.5,-0.46172,0.0004,13.54027]
[1778517734000,28.82,81588.46,11.5,-0.46172,0.0004,13.54027]
[1778517733933,28.82,81590.79,11.5,-0.46078,0.0004,13.53753]
[1778517734809,28.82,81590.79,11.5,-0.46078,0.0004,13.53753]
[1778517734929,28.82,81590.79,11.5,-0.46078,0.0004,13.53753]
[1778517734947,28.82,81590.79,11.5,-0.46078,0.0004,13.53753]
[1778517734885,28.82,81603.66,11.5,-0.45559,0.0004,13.52107]
[1778517735403,28.82,81603.66,11.5,-0.45559,0.0004,13.52107]
[1778517735769,28.82,81603.66,11.5,-0.45559,0.0004,13.52107]
[1778517735840,28.82,81622.46,11.5,-0.44801,0.0004,13.49289]
[1778517736792,28.82,81622.46,11.5,-0.44801,0.0004,13.49289]
[1778517736818,28.82,81622.46,11.5,-0.44801,0.0004,13.49289]
[1778517736822,28.82,81622.46,11.5,-0.44801,0.0004,13.49289]
[1778517736893,28.82,81627.54,11.5,-0.44597,0.0004,13.48445]
[1778517737314,28.82,81627.54,11.5,-0.44597,0.0004,13.48445]
[1778517737316,28.82,81627.54,11.5,-0.44597,0.0004,13.48445]
[1778517737993,28.82,81627.54,11.5,-0.44597,0.0004,13.48445]
[1778517738007,28.82,81626.13,11.5,-0.44654,0.0004,13.48684]
[1778517738604,28.82,81626.13,11.5,-0.44654,0.0004,13.48684]
[1778517738929,28.82,81626.13,11.5,-0.44654,0.0004,13.48684]
[1778517739007,28.82,81626.13,11.5,-0.44654,0.0004,13.48684]
[1778517739076,28.82,81626.62,11.5,-0.44634,0.0004,13.48602]
[1778517739110,28.82,81626.62,11.5,-0.44634,0.0004,13.48602]
[1778517739598,28.82,81626.62,11.5,-0.44634,0.0004,13.48602]
[1778517739725,28.82,81626.62,11.5,-0.44634,0.0004,13.48602]
[1778517739802,28.82,81626.62,11.5,-0.44634,0.0004,13.48602]
[1778517739906,28.82,81616.9,11.5,-0.45026,0.0004,13.50175]
[1778517740739,28.82,81616.9,11.5,-0.45026,0.0004,13.50175]
[1778517740759,28.82,81616.9,11.5,-0.45026,0.0004,13.50175]
[1778517740980,28.82,81610.35,11.5,-0.45289,0.0004,13.51162]
[1778517741317,28.82,81610.35,11.5,-0.45289,0.0004,13.51162]
[1778517741954,28.82,81610.35,11.5,-0.45289,0.0004,13.51162]
[1778517741958,28.82,81610.35,11.5,-0.45289,0.0004,13.51162]
[1778517741974,28.82,81602.65,11.5,-0.456,0.0004,13.52247]
[1778517742576,28.82,81602.65,11.5,-0.456,0.0004,13.52247]
[1778517742702,28.82,81602.65,11.5,-0.456,0.0004,13.52247]
[1778517742877,28.82,81608.86,11.5,-0.4535,0.0004,13.51379]
[1778517743046,28.82,81608.86,11.5,-0.4535,0.0004,13.51379]
[1778517743479,28.82,81608.86,11.5,-0.4535,0.0004,13.51379]
[1778517743482,28.82,81608.86,11.5,-0.4535,0.0004,13.51379]
[1778517743685,28.82,81608.86,11.5,-0.4535,0.0004,13.51379]
[1778517743723,28.82,81608.86,11.5,-0.4535,0.0004,13.51379]
[1778517743743,28.82,81608.86,11.5,-0.4535,0.0004,13.51379]
[1778517744000,28.82,81616.07,11.5,-0.45059,0.0004,13.50305]
[1778517744873,28.82,81622.28,11.5,-0.44809,0.0004,13.49322]
[1778517745136,28.82,81622.28,11.5,-0.44809,0.0004,13.49322]
[1778517745149,28.82,81622.28,11.5,-0.44809,0.0004,13.49322]
[1778517745152,28.82,81622.28,11.5,-0.44809,0.0004,13.49322]
[1778517745404,28.82,81622.28,11.5,-0.44809,0.0004,13.49322]
[1778517745972,28.83,81631.62,11.5,-0.44434,0.0004,13.47745]
[1778517746580,28.83,81631.62,11.5,-0.44434,0.0004,13.47745]
[1778517746749,28.83,81631.62,11.5,-0.44434,0.0004,13.47745]
[1778517746943,28.83,81644.55,11.5,-0.43915,0.0004,13.45364]
[1778517747789,28.83,81651.23,11.5,-0.43648,0.0004,13.44045]
[1778517748438,28.83,81651.23,11.5,-0.43648,0.0004,13.44045]
[1778517748962,28.83,81642.79,11.5,-0.43986,0.0004,13.45703]
[1778517749210,28.83,81642.79,11.5,-0.43986,0.0004,13.45703]
[1778517749913,28.83,81635.68,11.5,-0.44271,0.0004,13.47023]
[1778517753640,28.83,81637.59,11.5,-0.44192,0.0004,13.45928]
[1778517753656,28.83,81637.59,11.5,-0.44192,0.0004,13.45928]
[1778517753991,28.83,81629.53,11.5,-0.44516,0.0004,13.47365]
[1778517754711,28.83,81617.64,11.5,-0.44994,0.0004,13.49319]
[1778517755903,28.83,81614.65,11.5,-0.45115,0.0004,13.4978]
[1778517756046,28.83,81614.65,11.5,-0.45115,0.0004,13.4978]
[1778517756608,28.83,81622.89,11.5,-0.44783,0.0004,13.4848]
[1778517757437,28.83,81622.89,11.5,-0.44783,0.0004,13.4848]
[1778517757946,28.83,81624.04,11.5,-0.44737,0.0004,13.48293]
[1778517760821,28.83,81623.46,11.5,-0.44761,0.0004,13.48388]
[1778517760863,28.83,81623.46,11.5,-0.44761,0.0004,13.48388]
[1778517760888,28.83,81617.91,11.5,-0.44984,0.0004,13.49279]
[1778517761239,28.83,81617.91,11.5,-0.44984,0.0004,13.49279]
[1778517761292,28.83,81617.91,11.5,-0.44984,0.0004,13.49279]
[1778517761643,28.83,81605.89,11.5,-0.45469,0.0004,13.51061]
[1778517762652,28.83,81605.89,11.8,-0.45469,0.0004,13.51061]
[1778517762869,28.83,81597.26,11.8,-0.45817,0.0004,13.52217]
[1778517763371,28.83,81597.26,11.8,-0.45817,0.0004,13.52217]
[1778517763657,28.83,81596.99,11.8,-0.45828,0.0004,13.52252]
[1778517764225,28.83,81596.99,11.8,-0.45828,0.0004,13.52252]
[1778517765024,28.83,81597.61,11.8,-0.45803,0.0004,13.52172]
[1778517765058,28.83,81597.61,11.8,-0.45803,0.0004,13.52172]
[1778517765073,28.83,81597.61,11.8,-0.45803,0.0004,13.52172]
[1778517766026,28.83,81599.7,11.8,-0.45718,0.0004,13.51901]
[1778517766678,28.83,81605.14,11.8,-0.45499,0.0004,13.51166]
[1778517768007,28.83,81605.14,11.8,-0.45499,0.0004,13.51166]
[1778517767796,28.83,81600.12,11.8,-0.45701,0.0004,13.51845]
[1778517768693,28.83,81589.09,11.8,-0.46147,0.0004,13.53216]
[1778517770081,28.83,81587.36,11.8,-0.46217,0.0004,13.53416]
[1778517770169,28.83,81587.36,11.8,-0.46217,0.0004,13.53416]
[1778517770176,28.83,81587.36,11.8,-0.46217,0.0004,13.53416]
[1778517770926,28.83,81583.64,11.8,-0.46367,0.0004,13.53831]
[1778517772322,28.83,81581.16,11.8,-0.46467,0.0004,13.54097]
[1778517772368,28.83,81581.16,11.8,-0.46467,0.0004,13.54097]
[1778517772515,28.83,81581.16,11.8,-0.46467,0.0004,13.54097]
[1778517772520,28.83,81581.16,11.8,-0.46467,0.0004,13.54097]
[1778517772768,28.83,81581.16,11.8,-0.46467,0.0004,13.54097]
[1778517772857,28.83,81575.41,11.8,-0.467,0.0004,13.54682]
[1778517773332,28.83,81575.41,11.8,-0.467,0.0004,13.54682]
[1778517773944,28.83,81577.15,11.8,-0.4663,0.0004,13.5451]
[1778517777011,28.84,81584.86,11.8,-0.46318,0.0004,13.53698]
[1778517777877,28.84,81578.29,11.8,-0.46584,0.0004,13.54395]
[1778517780777,28.84,81581.71,11.8,-0.46445,0.0004,13.5404]
[1778517782597,28.84,81581.57,11.8,-0.46451,0.0004,13.54055]
[1778517782958,28.84,81575.34,11.8,-0.46703,0.0004,13.5469]
[1778517783658,28.84,81575.34,11.8,-0.46703,0.0004,13.5469]
[1778517783941,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517784087,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517784091,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517784176,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517784183,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517784508,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517784510,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517784787,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517784990,28.84,81572.55,11.8,-0.46816,0.0004,13.54956]
[1778517785068,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517785181,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517785217,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517785361,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517785370,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517785454,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517785496,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517785516,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517785641,28.86,81558.41,11.8,-0.4739,0.0004,13.56143]
[1778517786041,28.87,81563.0,11.8,-0.47205,0.0004,13.55791]
[1778517786213,28.87,81563.0,11.8,-0.47205,0.0004,13.55791]
[1778517786564,28.87,81563.0,11.8,-0.47205,0.0004,13.55791]
[1778517786947,28.87,81565.77,11.8,-0.47093,0.0004,13.55564]
[1778517788295,28.87,81567.66,11.8,-0.47017,0.0004,13.55404]
[1778517788714,28.87,81567.66,11.8,-0.47017,0.0004,13.55404]
[1778517789099,28.88,81566.03,11.8,-0.47084,0.0004,13.55545]
[1778517789754,28.88,81566.03,11.8,-0.47084,0.0004,13.55545]
[1778517790071,28.89,81563.29,11.8,-0.47195,0.0004,13.55772]
[1778517790417,28.89,81563.29,11.8,-0.47195,0.0004,13.55772]
[1778517790422,28.89,81563.29,11.8,-0.47195,0.0004,13.55772]
[1778517790954,28.89,81553.32,11.8,-0.47599,0.0004,13.56504]
[1778517791908,28.9,81546.78,11.8,-0.47864,0.0004,13.56909]
[1778517792797,28.9,81546.78,11.9,-0.47864,0.0004,13.56909]
[1778517792802,28.9,81546.78,11.9,-0.47864,0.0004,13.56909]
[1778517792955,28.9,81546.78,11.9,-0.47864,0.0004,13.56909]
[1778517793053,28.91,81546.26,11.9,-0.47886,0.0004,13.5694]
[1778517793461,28.91,81546.26,11.9,-0.47886,0.0004,13.5694]
[1778517793977,28.92,81539.24,11.9,-0.4817,0.0004,13.57302]
[1778517794469,28.92,81539.24,11.9,-0.4817,0.0004,13.57302]
[1778517794559,28.92,81539.24,11.9,-0.4817,0.0004,13.57302]
[1778517794822,28.92,81539.24,11.9,-0.4817,0.0004,13.57302]
[1778517794890,28.92,81543.94,11.9,-0.4798,0.0004,13.57067]
[1778517795455,28.92,81543.94,11.9,-0.4798,0.0004,13.57067]
[1778517795550,28.92,81543.94,11.9,-0.4798,0.0004,13.57067]
[1778517795647,28.92,81543.94,11.9,-0.4798,0.0004,13.57067]
[1778517795673,28.92,81543.94,11.9,-0.4798,0.0004,13.57067]
[1778517795898,28.92,81557.78,11.9,-0.4742,0.0004,13.56198]
[1778517796279,28.92,81557.78,11.9,-0.4742,0.0004,13.56198]
[1778517796307,28.92,81557.78,11.9,-0.4742,0.0004,13.56198]
[1778517796466,28.92,81557.78,11.9,-0.4742,0.0004,13.56198]
[1778517796905,28.91,81565.85,11.9,-0.47093,0.0004,13.55566]
[1778517798049,28.91,81565.85,11.9,-0.47093,0.0004,13.55566]
[1778517797912,28.91,81569.01,11.9,-0.46966,0.0004,13.55295]
[1778517798919,28.91,81569.43,11.9,-0.46949,0.0004,13.55258]
[1778517800683,28.91,81567.56,11.9,-0.47024,0.0004,13.55421]
[1778517800904,28.91,81567.56,11.9,-0.47024,0.0004,13.55421]
[1778517800991,28.91,81573.66,11.9,-0.46778,0.0004,13.5487]
[1778517801940,28.91,81578.22,11.9,-0.46594,0.0004,13.54424]
[1778517803269,28.91,81575.69,11.9,-0.46696,0.0004,13.54675]
[1778517804489,28.91,81577.94,11.9,-0.46605,0.0004,13.54452]
[1778517804505,28.91,81577.94,11.9,-0.46605,0.0004,13.54452]
[1778517804655,28.91,81577.94,11.9,-0.46605,0.0004,13.54452]
[1778517804961,28.91,81582.01,11.9,-0.46441,0.0004,13.54032]
[1778517807091,28.91,81594.31,11.9,-0.45945,0.0004,13.52621]
[1778517808098,28.91,81595.75,11.9,-0.45887,0.0004,13.52442]
[1778517810668,28.91,81592.68,11.9,-0.46011,0.0004,13.5282]
[1778517810776,28.91,81592.68,11.9,-0.46011,0.0004,13.5282]
[1778517810917,28.91,81592.68,11.9,-0.46011,0.0004,13.5282]
[1778517811003,28.91,81594.12,11.9,-0.45951,0.0004,13.519]
[1778517813183,28.91,81593.49,11.9,-0.45976,0.0004,13.51977]
[1778517814024,28.91,81596.0,11.9,-0.45875,0.0004,13.51666]
[1778517814301,28.91,81596.0,11.9,-0.45875,0.0004,13.51666]
[1778517815032,28.91,81602.11,11.9,-0.45629,0.0004,13.50873]
[1778517816604,28.91,81602.98,11.9,-0.45594,0.0004,13.50756]
[1778517816763,28.91,81602.98,11.9,-0.45594,0.0004,13.50756]
[1778517817046,28.91,81608.44,11.9,-0.45374,0.0004,13.49996]
[1778517817846,28.91,81608.44,11.9,-0.45374,0.0004,13.49996]
[1778517818053,28.91,81611.42,11.9,-0.45254,0.0004,13.49565]
[1778517818921,28.91,81611.42,11.9,-0.45254,0.0004,13.49565]
[1778517819072,28.91,81611.42,11.9,-0.45254,0.0004,13.49565]
[1778517819060,28.91,81615.77,11.9,-0.4508,0.0004,13.48915]
[1778517820067,28.91,81619.19,11.9,-0.44942,0.0004,13.48382]
[1778517825088,28.91,81617.18,11.9,-0.45023,0.0004,13.48695]
[1778517825416,28.91,81618.62,11.9,-0.44965,0.0004,13.48471]
[1778517825437,28.91,81618.62,11.9,-0.44965,0.0004,13.48471]
[1778517825736,28.91,81618.62,11.9,-0.44965,0.0004,13.48471]
[1778517825958,28.91,81618.62,11.9,-0.44965,0.0004,13.48471]
[1778517826109,28.91,81619.59,11.9,-0.44926,0.0004,13.48317]
[1778517827229,28.91,81619.59,11.9,-0.44926,0.0004,13.48317]
[1778517830538,28.9,81618.45,11.9,-0.44971,0.0004,13.48496]
[1778517830564,28.9,81618.45,11.9,-0.44971,0.0004,13.48496]
[1778517830639,28.9,81618.27,11.9,-0.44978,0.0004,13.48524]
[1778517831123,28.9,81618.27,11.9,-0.44978,0.0004,13.48524]
[1778517834300,28.9,81617.55,11.9,-0.45007,0.0004,13.48633]
[1778517835925,28.9,81619.94,11.9,-0.4491,0.0004,13.48257]
[1778517836144,28.9,81620.63,11.9,-0.44882,0.0004,13.48146]
[1778517837092,28.9,81620.63,11.9,-0.44882,0.0004,13.48146]
[1778517837188,28.9,81620.98,11.9,-0.44868,0.0004,13.4809]
[1778517838758,28.9,81620.98,11.9,-0.44868,0.0004,13.4809]
[1778517840987,28.9,81617.52,11.9,-0.45007,0.0004,13.48635]
[1778517841216,28.9,81612.93,11.9,-0.45192,0.0004,13.49333]
[1778517847044,28.89,81613.11,11.9,-0.45184,0.0004,13.49305]
[1778517847302,28.89,81611.78,11.9,-0.45237,0.0004,13.49502]
[1778517847370,28.89,81611.78,11.9,-0.45237,0.0004,13.49502]
[1778517847508,28.89,81611.78,11.9,-0.45237,0.0004,13.49502]
[1778517847970,28.89,81611.34,11.9,-0.45255,0.0004,13.49566]
[1778517848774,28.89,81603.41,11.9,-0.45574,0.0004,13.50688]
[1778517850329,28.89,81601.98,11.9,-0.45632,0.0004,13.50881]
[1778517851091,28.89,81601.98,11.9,-0.45632,0.0004,13.50881]
[1778517852084,28.89,81601.4,11.9,-0.45655,0.0004,13.50959]
[1778517852088,28.89,81601.4,11.9,-0.45655,0.0004,13.50959]
[1778517852037,28.89,81593.74,11.9,-0.45964,0.0004,13.51939]
[1778517853114,28.89,81593.74,11.9,-0.45964,0.0004,13.51939]
[1778517852622,28.89,81583.73,11.9,-0.46368,0.0004,13.53097]
[1778517853421,28.89,81583.73,11.9,-0.46368,0.0004,13.53097]
[1778517853765,28.89,81583.73,11.9,-0.46368,0.0004,13.53097]
[1778517854071,28.89,81583.73,11.9,-0.46368,0.0004,13.53097]
[1778517854088,28.89,81583.73,11.9,-0.46368,0.0004,13.53097]
[1778517855073,28.89,81582.67,11.9,-0.46411,0.0004,13.53211]
[1778517855018,28.89,81576.69,11.9,-0.46652,0.0004,13.53828]
[1778517856128,28.89,81576.69,11.9,-0.46652,0.0004,13.53828]
[1778517856322,28.89,81576.89,11.9,-0.46644,0.0004,13.53808]
[1778517858395,28.89,81575.67,11.9,-0.46694,0.0004,13.53928]
[1778517858499,28.89,81575.83,11.9,-0.46687,0.0004,13.53913]
[1778517860211,28.89,81574.5,11.9,-0.46741,0.0004,13.54041]
[1778517860241,28.89,81574.5,11.9,-0.46741,0.0004,13.54041]
[1778517860244,28.89,81574.5,11.9,-0.46741,0.0004,13.54041]
[1778517860918,28.89,81574.5,11.9,-0.46741,0.0004,13.54041]
[1778517860933,28.89,81574.5,11.9,-0.46741,0.0004,13.54041]
[1778517861033,28.89,81568.71,11.9,-0.46975,0.0004,13.54574]
[1778517861646,28.89,81568.71,11.9,-0.46975,0.0004,13.54574]
[1778517861740,28.89,81575.16,11.9,-0.46714,0.0004,13.53978]
[1778517862305,28.89,81575.16,11.9,-0.46714,0.0004,13.53978]
[1778517863020,28.89,81575.16,11.9,-0.46714,0.0004,13.53978]
[1778517863081,28.89,81579.83,11.9,-0.46525,0.0004,13.53511]
[1778517863371,28.89,81576.95,11.9,-0.46642,0.0004,13.53802]
[1778517864356,28.89,81576.95,11.9,-0.46642,0.0004,13.53802]
[1778517864974,28.89,81573.16,11.9,-0.46795,0.0004,13.54169]
[1778517865980,28.89,81578.44,11.9,-0.46582,0.0004,13.53653]
[1778517866617,28.89,81578.44,11.9,-0.46582,0.0004,13.53653]
[1778517866656,28.89,81578.44,11.9,-0.46582,0.0004,13.53653]
[1778517866793,28.89,81578.44,11.9,-0.46582,0.0004,13.53653]
[1778517866848,28.89,81574.88,11.9,-0.46725,0.0004,13.54005]
[1778517867554,28.89,81574.88,11.9,-0.46725,0.0004,13.54005]
[1778517867557,28.89,81574.88,11.9,-0.46725,0.0004,13.54005]
[1778517867559,28.89,81574.88,11.9,-0.46725,0.0004,13.54005]
[1778517867880,28.89,81574.88,11.9,-0.46725,0.0004,13.54005]
[1778517867885,28.89,81574.88,11.9,-0.46725,0.0004,13.54005]
[1778517868084,28.89,81573.23,11.9,-0.46792,0.0004,13.54162]
[1778517868509,28.89,81573.23,11.9,-0.46792,0.0004,13.54162]
[1778517868885,28.89,81559.04,11.9,-0.47366,0.0004,13.55359]
[1778517869850,28.89,81559.04,11.9,-0.47366,0.0004,13.55359]
[1778517870009,28.89,81559.04,11.9,-0.47366,0.0004,13.55359]
[1778517870014,28.89,81559.04,11.9,-0.47366,0.0004,13.55359]
[1778517870085,28.89,81559.04,11.9,-0.47366,0.0004,13.55359]
[1778517870089,28.89,81559.04,11.9,-0.47366,0.0004,13.55359]
[1778517870148,28.89,81554.66,11.9,-0.47543,0.0004,13.55671]
[1778517870226,28.89,81554.66,11.9,-0.47543,0.0004,13.55671]
[1778517871115,28.89,81544.55,11.9,-0.47952,0.00041,13.55549]
[1778517875756,28.89,81544.8,11.9,-0.47942,0.00041,13.55535]
[1778517876525,28.89,81545.21,12.2,-0.47925,0.00041,13.55513]
[1778517876530,28.89,81545.21,12.2,-0.47925,0.00041,13.55513]
[1778517876705,28.89,81545.21,12.2,-0.47925,0.00041,13.55513]
[1778517876708,28.89,81545.21,12.3,-0.47925,0.00041,13.55513]
[1778517876814,28.89,81545.21,12.3,-0.47925,0.00041,13.55513]
[1778517876943,28.89,81545.21,12.3,-0.47925,0.00041,13.55513]
[1778517877084,28.89,81548.8,12.3,-0.4778,0.00041,13.55306]
[1778517878073,28.89,81548.8,12.3,-0.4778,0.00041,13.55306]
[1778517878078,28.89,81548.8,12.3,-0.4778,0.00041,13.55306]
[1778517878092,28.89,81559.56,12.3,-0.47344,0.0004,13.54578]
[1778517878756,28.89,81565.07,12.3,-0.47121,0.0004,13.54142]
[1778517879841,28.89,81560.73,12.3,-0.47297,0.0004,13.54489]
[1778517880281,28.89,81560.73,12.3,-0.47297,0.0004,13.54489]
[1778517881080,28.89,81560.73,12.3,-0.47297,0.0004,13.54489]
[1778517881099,28.89,81560.73,12.3,-0.47297,0.0004,13.54489]
[1778517882174,28.89,81562.42,12.3,-0.47228,0.0004,13.54356]
[1778517882523,28.89,81562.42,12.3,-0.47228,0.0004,13.54356]
[1778517883088,28.89,81562.42,12.3,-0.47228,0.0004,13.54356]
[1778517883101,28.89,81566.9,12.3,-0.47047,0.0004,13.53988]
[1778517884918,28.89,81568.21,12.3,-0.46994,0.0004,13.53874]
[1778517884964,28.89,81570.47,12.3,-0.46902,0.0004,13.53674]
[1778517886981,28.89,81573.31,12.3,-0.46787,0.0004,13.53411]
[1778517887013,28.89,81575.36,12.3,-0.46705,0.0004,13.53215]
[1778517887376,28.89,81575.36,12.3,-0.46705,0.0004,13.53215]
[1778517888917,28.89,81575.27,12.3,-0.46708,0.0004,13.53224]
[1778517888972,28.89,81575.27,12.3,-0.46708,0.0004,13.53224]
[1778517889018,28.89,81575.54,12.3,-0.46697,0.0004,13.53198]
[1778517889911,28.89,81575.54,12.3,-0.46697,0.0004,13.53198]
[1778517890158,28.89,81575.54,12.3,-0.46697,0.0004,13.53198]
[1778517891088,28.89,81573.43,12.3,-0.46783,0.0004,13.534]
[1778517890561,28.89,81567.6,12.3,-0.47018,0.0004,13.53928]
[1778517891568,28.89,81567.72,12.3,-0.47013,0.0004,13.53917]
[1778517896603,28.88,81565.87,12.3,-0.47088,0.0004,13.54073]
[1778517898329,28.88,81565.87,12.3,-0.47088,0.0004,13.54073]
[1778517898527,28.88,81565.87,12.3,-0.47088,0.0004,13.54073]
[1778517898530,28.88,81565.87,12.3,-0.47088,0.0004,13.54073]
[1778517898532,28.88,81565.87,12.3,-0.47088,0.0004,13.54073]
[1778517898579,28.88,81565.87,12.3,-0.47088,0.0004,13.54073]
[1778517899077,28.88,81565.87,12.3,-0.47088,0.0004,13.54073]
[1778517899098,28.88,81562.33,12.3,-0.47231,0.0004,13.54362]
[1778517899323,28.88,81562.33,12.3,-0.47231,0.0004,13.54362]
[1778517899634,28.88,81560.47,12.3,-0.47306,0.0004,13.54506]
[1778517900547,28.88,81560.47,12.3,-0.47306,0.0004,13.54506]
[1778517900583,28.88,81560.47,12.3,-0.47306,0.0004,13.54506]
[1778517900686,28.88,81560.47,12.3,-0.47306,0.0004,13.54506]
[1778517900716,28.88,81560.47,12.3,-0.47306,0.0004,13.54506]
[1778517901009,28.88,81557.99,12.3,-0.47407,0.00041,13.54692]
[1778517901642,28.88,81551.87,12.3,-0.47654,0.00041,13.55113]
[1778517903912,28.88,81551.42,12.3,-0.47673,0.00041,13.55141]
[1778517905502,28.88,81554.42,12.3,-0.47551,0.00041,13.54943]
[1778517905671,28.88,81551.97,12.3,-0.4765,0.00041,13.55106]
[1778517906598,28.88,81551.97,12.3,-0.4765,0.00041,13.55106]
[1778517906694,28.88,81551.97,12.3,-0.4765,0.00041,13.55106]
[1778517906697,28.88,81551.97,12.3,-0.4765,0.00041,13.55106]
[1778517906756,28.88,81555.11,12.3,-0.47523,0.00041,13.54896]
[1778517907446,28.88,81555.11,12.3,-0.47523,0.00041,13.54896]
[1778517908157,28.87,81557.38,12.3,-0.47431,0.00041,13.54735]
[1778517909609,28.87,81559.56,12.3,-0.47342,0.00041,13.54574]
[1778517910071,28.87,81562.84,12.3,-0.4721,0.00041,13.5432]
[1778517910228,28.87,81562.84,12.3,-0.4721,0.00041,13.5432]
[1778517910714,28.87,81575.32,12.3,-0.46704,0.0004,13.53214]
[1778517911648,28.87,81575.32,12.3,-0.46704,0.0004,13.53214]
[1778517911913,28.87,81575.32,12.3,-0.46704,0.0004,13.53214]
[1778517911973,28.87,81575.32,12.3,-0.46704,0.0004,13.53214]
[1778517912105,28.87,81576.06,12.3,-0.46674,0.0004,13.53141]
[1778517913145,28.87,81579.07,12.3,-0.46552,0.0004,13.52838]
[1778517916164,28.86,81585.08,12.3,-0.46308,0.0004,13.52194]
[1778517917626,28.86,81586.53,12.3,-0.4625,0.0004,13.52032]
[1778517918090,28.86,81586.53,12.3,-0.4625,0.0004,13.52032]
[1778517918144,28.86,81586.75,12.3,-0.46241,0.0004,13.52006]
[1778517918770,28.86,81594.37,12.3,-0.45933,0.0004,13.51102]
[1778517920256,28.86,81593.12,12.3,-0.45983,0.0004,13.51255]
[1778517920784,28.86,81593.45,12.3,-0.45969,0.0004,13.51214]
[1778517921991,28.86,81593.45,12.3,-0.45969,0.0004,13.51214]
[1778517922114,28.85,81590.38,12.3,-0.46093,0.0004,13.51583]
[1778517922349,28.85,81590.38,12.3,-0.46093,0.0004,13.51583]
[1778517922893,28.85,81590.38,12.3,-0.46093,0.0004,13.51583]
[1778517923006,28.85,81602.14,12.3,-0.45618,0.0004,13.50095]
[1778517924109,28.85,81605.44,12.3,-0.45485,0.0004,13.49641]
[1778517925054,28.85,81605.44,12.3,-0.45485,0.0004,13.49641]
[1778517926007,28.85,81611.46,12.3,-0.45242,0.0004,13.48777]
[1778517926595,28.85,81611.46,12.3,-0.45242,0.0004,13.48777]
[1778517927399,28.85,81614.05,12.3,-0.45137,0.0004,13.48389]
[1778517927451,28.85,81614.05,12.3,-0.45137,0.0004,13.48389]
[1778517928088,28.85,81614.05,12.3,-0.45137,0.0004,13.48389]
[1778517928092,28.85,81614.05,12.3,-0.45137,0.0004,13.48389]
[1778517928121,28.85,81613.69,12.3,-0.45151,0.0004,13.48442]
[1778517930855,28.84,81620.8,12.3,-0.44864,0.0004,13.47333]
[1778517931603,28.84,81620.8,12.3,-0.44864,0.0004,13.47333]
[1778517931616,28.84,81620.8,12.3,-0.44864,0.0004,13.47333]
[1778517931999,28.84,81627.37,12.3,-0.44597,0.0004,13.45499]
[1778517932623,28.84,81627.37,12.3,-0.44597,0.0004,13.45499]
[1778517932654,28.84,81627.37,12.3,-0.44597,0.0004,13.45499]
[1778517932659,28.84,81627.37,12.3,-0.44597,0.0004,13.45499]
[1778517932904,28.84,81627.37,12.3,-0.44597,0.0004,13.45499]
[1778517933177,28.84,81637.25,12.3,-0.44199,0.0004,13.43754]
[1778517933877,28.84,81632.89,12.3,-0.44374,0.0004,13.4454]
[1778517934453,28.84,81632.89,12.3,-0.44374,0.0004,13.4454]
[1778517934717,28.84,81632.89,12.3,-0.44374,0.0004,13.4454]
[1778517935088,28.84,81632.89,12.3,-0.44374,0.0004,13.4454]
[1778517935189,28.84,81644.79,12.3,-0.43896,0.0004,13.42331]
[1778517936089,28.84,81644.79,12.3,-0.43896,0.0004,13.42331]
[1778517936526,28.84,81647.82,12.3,-0.43774,0.0004,13.41738]
[1778517936898,28.84,81639.19,12.3,-0.4412,0.0004,13.43393]
[1778517938912,28.83,81636.16,12.3,-0.44242,0.0004,13.43948]
[1778517941611,28.83,81636.69,12.3,-0.4422,0.0004,13.43848]
[1778517942540,28.83,81635.43,12.3,-0.44271,0.0004,13.44077]
[1778517942542,28.83,81635.43,12.3,-0.44271,0.0004,13.44077]
[1778517943088,28.83,81635.43,12.3,-0.44271,0.0004,13.44077]
[1778517943129,28.83,81630.58,12.3,-0.44465,0.0004,13.44937]
[1778517948304,28.82,81629.17,12.3,-0.44521,0.0004,13.45177]
[1778517951966,28.82,81626.83,12.3,-0.44615,0.0004,13.45574]
[1778517952019,28.82,81625.16,12.3,-0.44682,0.0004,13.45854]
[1778517953607,28.82,81624.85,12.3,-0.44694,0.0004,13.45905]
[1778517957253,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517957287,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517957492,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517957634,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517957696,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517957784,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517957802,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517957803,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517958139,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517958150,28.81,81624.29,12.3,-0.44716,0.0004,13.45995]
[1778517958227,28.81,81620.05,12.3,-0.44887,0.0004,13.46685]
[1778517958322,28.81,81620.05,12.3,-0.44887,0.0004,13.46685]
[1778517958332,28.81,81620.05,12.3,-0.44887,0.0004,13.46685]
[1778517958449,28.81,81620.05,12.3,-0.44887,0.0004,13.46685]
[1778517959150,28.81,81616.14,12.3,-0.45045,0.0004,13.473]
[1778517959917,28.81,81616.14,12.3,-0.45045,0.0004,13.473]
[1778517960157,28.81,81616.07,12.3,-0.45048,0.0004,13.4731]
[1778517960330,28.81,81616.07,12.3,-0.45048,0.0004,13.4731]
[1778517961064,28.81,81616.07,12.3,-0.45048,0.0004,13.4731]
[1778517961204,28.81,81620.16,12.3,-0.44882,0.0004,13.46665]
[1778517967230,28.8,81620.88,12.3,-0.44852,0.0004,13.46543]
[1778517969176,28.8,81622.17,12.3,-0.44799,0.0004,13.46332]
[1778517969295,28.8,81622.17,12.3,-0.44799,0.0004,13.46332]
[1778517969301,28.8,81622.17,12.3,-0.44799,0.0004,13.46332]
[1778517970088,28.8,81621.04,12.3,-0.44845,0.0004,13.46514]
[1778517970092,28.8,81621.04,12.6,-0.44845,0.0004,13.46514]
[1778517970227,28.8,81613.76,12.6,-0.45138,0.0004,13.47653]
[1778517972296,28.79,81614.79,12.6,-0.45097,0.0004,13.47496]
[1778517973248,28.79,81620.59,12.6,-0.44862,0.0004,13.46584]
[1778517973395,28.79,81620.59,12.6,-0.44862,0.0004,13.46584]
[1778517973398,28.79,81620.59,12.8,-0.44862,0.0004,13.46584]
[1778517973462,28.79,81620.59,12.8,-0.44862,0.0004,13.46584]
[1778517974255,28.79,81620.75,12.8,-0.44855,0.0004,13.46558]
[1778517976076,28.79,81622.23,12.8,-0.44795,0.0004,13.46316]
[1778517976844,28.79,81621.24,12.8,-0.44835,0.0004,13.46476]
[1778517977293,28.79,81621.24,12.8,-0.44835,0.0004,13.46476]
[1778517977519,28.79,81623.5,12.8,-0.44744,0.0004,13.46106]
[1778517977783,28.79,81623.5,12.8,-0.44744,0.0004,13.46106]
[1778517978287,28.79,81628.41,12.8,-0.44545,0.0004,13.45278]
[1778517979567,28.78,81627.04,12.8,-0.44601,0.0004,13.45511]
[1778517980301,28.78,81624.99,12.8,-0.44683,0.0004,13.45856]
[1778517985336,28.78,81625.32,12.8,-0.44669,0.0004,13.45797]
[1778517989743,28.78,81625.03,12.8,-0.4468,0.0004,13.45844]
[1778517989845,28.78,81625.03,12.8,-0.4468,0.0004,13.45844]
[1778517989912,28.78,81625.03,12.8,-0.4468,0.0004,13.45843]
[1778517990551,28.78,81625.03,12.8,-0.4468,0.0004,13.45843]
[1778517990603,28.78,81625.03,12.8,-0.4468,0.0004,13.45843]
[1778517991088,28.78,81625.03,12.8,-0.4468,0.0004,13.45843]
[1778517991094,28.78,81625.03,12.8,-0.4468,0.0004,13.45843]
[1778517991126,28.77,81625.35,12.8,-0.44664,0.0004,13.4504]
[1778517991379,28.77,81614.79,12.8,-0.45091,0.0004,13.46735]
[1778517993220,28.77,81614.79,12.8,-0.45091,0.0004,13.46735]
[1778517993302,28.77,81614.79,12.8,-0.45091,0.0004,13.46735]
[1778517993295,28.77,81613.53,12.8,-0.45142,0.0004,13.46927]
[1778517993470,28.77,81613.53,12.8,-0.45142,0.0004,13.46927]
[1778517996289,28.77,81618.31,12.8,-0.44948,0.0004,13.46186]
[1778517996854,28.77,81614.9,12.8,-0.45086,0.0004,13.46716]
[1778518003565,28.76,81616.79,12.8,-0.45009,0.0004,13.46419]
[1778518007648,28.76,81614.97,12.8,-0.45082,0.0004,13.46698]
[1778518008088,28.76,81614.97,12.8,-0.45082,0.0004,13.46698]
[1778518008255,28.76,81613.31,12.8,-0.45148,0.0004,13.4695]
[1778518009181,28.76,81613.31,12.8,-0.45148,0.0004,13.4695]
[1778518009264,28.76,81602.67,12.8,-0.45579,0.00041,13.48481]
[1778518010064,28.76,81602.67,12.8,-0.45579,0.00041,13.48481]
[1778518010325,28.76,81602.67,12.8,-0.45579,0.00041,13.48481]
[1778518010208,28.76,81593.7,12.8,-0.45943,0.00041,13.4965]
[1778518010542,28.76,81593.7,12.8,-0.45943,0.00041,13.4965]
[1778518010671,28.76,81593.7,12.8,-0.45943,0.00041,13.4965]
[1778518010746,28.75,81599.3,12.8,-0.45716,0.00041,13.48933]
[1778518013089,28.75,81599.43,12.8,-0.4571,0.00041,13.48915]
[1778518013916,28.75,81599.57,12.8,-0.45704,0.00041,13.48895]
[1778518014103,28.75,81603.3,12.8,-0.45553,0.00041,13.48391]
[1778518014424,28.75,81603.3,12.8,-0.45553,0.00041,13.48391]
[1778518015088,28.75,81603.3,12.8,-0.45553,0.00041,13.48391]
[1778518015112,28.75,81603.3,12.8,-0.45553,0.00041,13.48391]
[1778518015164,28.75,81608.64,12.8,-0.45336,0.00041,13.47637]
[1778518015541,28.75,81608.64,12.8,-0.45336,0.00041,13.47637]
[1778518016151,28.75,81601.5,12.8,-0.45626,0.00041,13.48636]
[1778518016484,28.75,81601.5,12.8,-0.45626,0.00041,13.48636]
[1778518016557,28.75,81600.3,12.8,-0.45674,0.00041,13.48796]
[1778518022089,28.74,81599.15,12.8,-0.4572,0.00041,13.48947]
[1778518022653,28.74,81601.32,12.8,-0.45632,0.00041,13.48657]
[1778518023504,28.74,81603.35,12.8,-0.4555,0.00041,13.4838]
[1778518024257,28.74,81603.35,12.8,-0.4555,0.00041,13.4838]
[1778518024274,28.74,81605.88,12.8,-0.45447,0.00041,13.48025]
[1778518024711,28.74,81605.88,12.8,-0.45447,0.00041,13.48025]
[1778518024801,28.74,81608.19,12.8,-0.45353,0.00041,13.47695]
[1778518027995,28.73,81612.33,12.8,-0.45184,0.00041,13.47082]
[1778518028829,28.73,81612.33,12.8,-0.45184,0.00041,13.47082]
[1778518028930,28.73,81612.99,12.8,-0.45157,0.00041,13.46982]
[1778518030349,28.73,81612.99,12.8,-0.45157,0.00041,13.46982]
[1778518030353,28.73,81613.38,12.8,-0.45141,0.00041,13.46921]
[1778518031141,28.73,81619.04,12.8,-0.44912,0.0004,13.4604]
[1778518031445,28.73,81619.04,12.8,-0.44912,0.0004,13.4604]
[1778518032764,28.73,81620.61,12.8,-0.44848,0.0004,13.45785]
[1778518032940,28.73,81620.61,12.8,-0.44848,0.0004,13.45785]
[1778518033285,28.73,81620.61,12.8,-0.44848,0.0004,13.45785]
[1778518033381,28.72,81621.4,12.8,-0.44816,0.0004,13.45656]
[1778518033922,28.72,81615.01,12.8,-0.45075,0.00041,13.46669]
[1778518036176,28.72,81616.63,12.8,-0.45009,0.00041,13.46417]
[1778518036968,28.72,81612.17,12.8,-0.45189,0.00041,13.47099]
[1778518037705,28.72,81608.72,12.8,-0.45329,0.00041,13.47608]
[1778518042737,28.71,81609.41,12.8,-0.453,0.00041,13.47503]
[1778518042740,28.71,81605.17,12.8,-0.45472,0.00041,13.4811]
[1778518047775,28.7,81605.55,12.8,-0.45455,0.00041,13.48052]
[1778518053246,28.69,81605.92,12.8,-0.45436,0.00041,13.47248]
[1778518053525,28.69,81605.9,12.8,-0.45437,0.00041,13.47249]
[1778518054312,28.69,81605.9,12.8,-0.45437,0.00041,13.47249]
[1778518054405,28.69,81608.4,12.8,-0.45335,0.00041,13.46888]
[1778518054667,28.69,81608.4,12.8,-0.45335,0.00041,13.46888]
[1778518055088,28.69,81608.4,12.8,-0.45335,0.00041,13.46888]
[1778518055317,28.68,81618.6,12.8,-0.4492,0.00041,13.45331]
[1778518055940,28.68,81623.89,12.8,-0.44706,0.00041,13.44467]
[1778518058309,28.68,81624.21,12.8,-0.44693,0.00041,13.44413]
[1778518058351,28.68,81624.21,12.8,-0.44693,0.00041,13.44413]
[1778518059529,28.68,81627.41,12.8,-0.44562,0.00041,13.43867]
[1778518059707,28.68,81627.41,12.8,-0.44562,0.00041,13.43867]
[1778518059853,28.68,81627.41,12.8,-0.44562,0.00041,13.43867]
[1778518060402,28.68,81629.77,12.8,-0.44466,0.00041,13.43455]
[1778518060477,28.68,81629.77,12.8,-0.44466,0.00041,13.43455]
[1778518060539,28.68,81629.77,12.8,-0.44466,0.00041,13.43455]
[1778518060744,28.68,81629.77,12.8,-0.44466,0.00041,13.43455]
[1778518060866,28.68,81640.46,12.8,-0.44033,0.0004,13.41502]
[1778518061809,28.68,81640.46,12.8,-0.44033,0.0004,13.41502]
[1778518061975,28.68,81640.46,12.8,-0.44033,0.0004,13.41502]
[1778518062175,28.68,81647.5,12.8,-0.43749,0.0004,13.40128]
[1778518063161,28.67,81654.85,12.8,-0.43451,0.0004,13.38621]
[1778518065098,28.67,81654.97,12.8,-0.43446,0.0004,13.38595]
[1778518065107,28.67,81654.97,12.8,-0.43446,0.0004,13.38595]
[1778518065331,28.67,81656.1,12.8,-0.43401,0.0004,13.38355]
[1778518065478,28.67,81656.1,12.8,-0.43401,0.0004,13.38355]
[1778518065756,28.67,81656.1,12.8,-0.43401,0.0004,13.38355]
[1778518065792,28.67,81656.1,12.8,-0.43401,0.0004,13.38355]
[1778518066103,28.67,81668.34,12.8,-0.42907,0.0004,13.3566]
[1778518070032,28.66,81673.31,12.8,-0.42706,0.0004,13.34499]
[1778518075079,28.66,81674.19,12.8,-0.42669,0.0004,13.34284]
[1778518078157,28.66,81675.49,12.8,-0.42616,0.0004,13.3397]
[1778518078299,28.66,81675.49,12.8,-0.42616,0.0004,13.3397]
[1778518078346,28.66,81675.49,12.8,-0.42616,0.0004,13.3397]
[1778518079237,28.66,81676.0,12.8,-0.42595,0.0004,13.33847]
[1778518079265,28.65,81681.85,12.8,-0.4236,0.0004,13.32424]
[1778518079920,28.65,81681.85,12.8,-0.4236,0.0004,13.32424]
[1778518079932,28.65,81681.85,12.8,-0.4236,0.0004,13.32424]
[1778518079960,28.65,81681.85,12.8,-0.4236,0.0004,13.32424]
[1778518080290,28.65,81681.85,12.8,-0.4236,0.0004,13.32424]
[1778518080295,28.65,81681.85,12.8,-0.4236,0.0004,13.32424]
[1778518080341,28.65,81681.85,12.8,-0.4236,0.0004,13.32424]
[1778518080379,28.65,81681.85,12.8,-0.4236,0.0004,13.32424]
[1778518080585,28.65,81682.75,12.8,-0.42324,0.0004,13.322]
[1778518081006,28.65,81690.65,12.8,-0.42006,0.0004,13.30194]
[1778518082051,28.65,81690.65,12.8,-0.42006,0.0004,13.30194]
[1778518082740,28.65,81690.6,12.8,-0.42008,0.0004,13.30207]
[1778518083307,28.65,81690.6,12.8,-0.42008,0.0004,13.30207]
[1778518084738,28.65,81689.94,12.8,-0.42034,0.0004,13.30376]
[1778518084787,28.65,81689.94,12.8,-0.42034,0.0004,13.30376]
[1778518085105,28.65,81689.94,12.8,-0.42034,0.0004,13.30376]
[1778518085420,28.65,81689.94,12.8,-0.42034,0.0004,13.30376]
[1778518085385,28.65,81696.65,12.8,-0.41765,0.0004,13.28612]
[1778518085777,28.65,81696.65,12.8,-0.41765,0.0004,13.28612]
[1778518085882,28.65,81696.65,12.8,-0.41765,0.0004,13.28612]
[1778518085914,28.65,81696.65,12.8,-0.41765,0.0004,13.28612]
[1778518085969,28.65,81696.65,12.8,-0.41765,0.0004,13.28612]
[1778518086029,28.65,81696.65,12.8,-0.41765,0.0004,13.28612]
[1778518086123,28.65,81696.65,12.8,-0.41765,0.0004,13.28612]
[1778518086132,28.65,81696.65,12.8,-0.41765,0.0004,13.28612]
[1778518086189,28.65,81705.17,12.8,-0.41424,0.0004,13.26288]
[1778518086946,28.65,81705.17,12.8,-0.41424,0.0004,13.26288]
[1778518087099,28.65,81705.17,12.8,-0.41424,0.0004,13.26288]
[1778518087099,28.65,81705.17,12.8,-0.41424,0.0004,13.26288]
[1778518087112,28.65,81705.17,12.8,-0.41424,0.0004,13.26288]
[1778518087115,28.65,81705.17,12.8,-0.41424,0.0004,13.26288]
[1778518087216,28.65,81705.17,12.8,-0.41424,0.0004,13.26288]
[1778518087413,28.65,81705.17,12.8,-0.41424,0.0004,13.26288]
[1778518088193,28.65,81720.04,12.8,-0.4083,0.0004,13.21993]
[1778518088917,28.65,81720.04,12.8,-0.4083,0.0004,13.21993]
[1778518089321,28.65,81720.04,12.8,-0.4083,0.0004,13.21993]
[1778518089379,28.65,81718.82,12.8,-0.40878,0.0004,13.22352]
[1778518092135,28.64,81721.31,12.8,-0.40779,0.0004,13.21607]
[1778518094101,28.64,81724.89,12.8,-0.40636,0.0004,13.20518]
[1778518096248,28.64,81725.85,12.8,-0.40597,0.0004,13.20222]
[1778518096308,28.64,81730.16,12.8,-0.40426,0.0004,13.18891]
[1778518097276,28.64,81730.16,12.8,-0.40426,0.0004,13.18891]
[1778518097410,28.64,81730.16,12.8,-0.40426,0.0004,13.18891]
[1778518098804,28.64,81734.67,12.8,-0.40246,0.0004,13.17471]
[1778518099299,28.64,81734.67,12.8,-0.40246,0.0004,13.17471]
[1778518099346,28.64,81734.67,12.8,-0.40246,0.0004,13.17471]
[1778518099577,28.64,81735.1,12.8,-0.40229,0.0004,13.17333]
[1778518099600,28.64,81735.1,12.8,-0.40229,0.0004,13.17333]
[1778518100323,28.64,81722.85,12.8,-0.40716,0.0004,13.21132]
[1778518101585,28.64,81721.08,12.8,-0.40786,0.0004,13.21663]
[1778518101626,28.64,81721.08,12.8,-0.40786,0.0004,13.21663]
[1778518101862,28.64,81721.08,12.8,-0.40786,0.0004,13.21663]
[1778518102166,28.64,81713.67,12.8,-0.41082,0.0004,13.23846]
[1778518107099,28.64,81714.01,12.8,-0.41068,0.0004,13.23746]
[1778518107840,28.64,81712.83,12.8,-0.41115,0.0004,13.24088]
[1778518108007,28.64,81712.83,12.8,-0.41115,0.0004,13.24088]
[1778518108252,28.64,81712.83,12.8,-0.41115,0.0004,13.24088]
[1778518108375,28.64,81712.83,12.8,-0.41115,0.0004,13.24088]
[1778518108447,28.64,81703.84,12.8,-0.41474,0.0004,13.26631]
[1778518108804,28.64,81703.84,12.8,-0.41474,0.0004,13.26631]
[1778518108957,28.64,81703.84,12.8,-0.41474,0.0004,13.26631]
[1778518109261,28.64,81703.84,12.8,-0.41474,0.0004,13.26631]
[1778518109400,28.64,81703.84,12.8,-0.41474,0.0004,13.26631]
[1778518109453,28.64,81703.84,12.8,-0.41474,0.0004,13.26631]
[1778518109362,28.64,81700.76,12.8,-0.41597,0.0004,13.27477]
[1778518109652,28.64,81700.76,12.8,-0.41597,0.0004,13.27477]
[1778518109702,28.64,81700.76,12.8,-0.41597,0.0004,13.27477]
[1778518109765,28.64,81700.76,12.8,-0.41597,0.0004,13.27477]
[1778518109779,28.64,81700.76,12.8,-0.41597,0.0004,13.27477]
[1778518109907,28.64,81700.76,12.8,-0.41597,0.0004,13.27477]
[1778518109943,28.64,81700.76,12.8,-0.41597,0.0004,13.27477]
[1778518109967,28.64,81700.76,12.8,-0.41597,0.0004,13.27477]
[1778518110222,28.64,81692.35,12.8,-0.41934,0.0004,13.29724]
[1778518110511,28.64,81692.35,12.8,-0.41934,0.0004,13.29724]
[1778518111392,28.64,81692.35,12.8,-0.41934,0.0004,13.29724]
[1778518111396,28.64,81692.35,12.8,-0.41934,0.0004,13.29724]
[1778518111410,28.64,81690.93,12.8,-0.41987,0.0004,13.29337]
[1778518112437,28.64,81690.93,12.8,-0.41987,0.0004,13.29337]
[1778518112438,28.64,81690.93,12.8,-0.41987,0.0004,13.29337]
[1778518112826,28.64,81689.1,12.8,-0.4206,0.0004,13.2981]
[1778518113089,28.64,81689.1,12.8,-0.4206,0.0004,13.2981]
[1778518113368,28.64,81689.1,12.8,-0.4206,0.0004,13.2981]
[1778518113385,28.64,81689.1,12.8,-0.4206,0.0004,13.2981]
[1778518113395,28.64,81689.1,12.8,-0.4206,0.0004,13.2981]
[1778518113382,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518113551,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518113554,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518113770,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518113833,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518113951,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518114088,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518114140,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518114438,28.64,81700.2,12.8,-0.41615,0.0004,13.26869]
[1778518114250,28.64,81708.49,12.8,-0.41283,0.0004,13.24566]
[1778518115235,28.64,81708.49,12.8,-0.41283,0.0004,13.24566]
[1778518115337,28.63,81710.82,12.8,-0.4119,0.0004,13.23899]
[1778518116084,28.63,81710.82,12.8,-0.4119,0.0004,13.23899]
[1778518116088,28.63,81710.82,12.8,-0.4119,0.0004,13.23899]
[1778518116264,28.63,81707.79,12.8,-0.41311,0.0004,13.24759]
[1778518117103,28.63,81707.79,12.8,-0.41311,0.0004,13.24759]
[1778518119211,28.63,81707.62,12.8,-0.41317,0.0004,13.24806]
[1778518122306,28.63,81711.75,12.8,-0.41152,0.0004,13.23624]
[1778518127341,28.63,81709.01,12.8,-0.4126,0.0004,13.24403]
[1778518129355,28.63,81711.2,12.8,-0.41173,0.0004,13.23775]
[1778518132376,28.63,81711.39,12.8,-0.41164,0.0004,13.23717]
[1778518137411,28.62,81713.57,12.8,-0.41077,0.0004,13.23083]
[1778518139360,28.62,81715.05,12.8,-0.41018,0.0004,13.22652]
[1778518139478,28.62,81715.05,12.8,-0.41018,0.0004,13.22652]
[1778518139926,28.62,81712.79,12.8,-0.41108,0.0004,13.23309]
[1778518140433,28.62,81701.66,12.8,-0.41553,0.0004,13.26447]
[1778518145476,28.62,81699.99,12.8,-0.4162,0.0004,13.26903]
[1778518149088,28.62,81699.93,12.8,-0.41622,0.0004,13.26918]
[1778518149504,28.62,81705.57,12.8,-0.41396,0.0004,13.25361]
[1778518154319,28.62,81705.22,12.8,-0.4141,0.0004,13.25456]
[1778518154367,28.62,81705.22,12.8,-0.4141,0.0004,13.25456]
[1778518154539,28.62,81711.11,12.8,-0.41174,0.0004,13.23787]
[1778518155766,28.62,81711.11,12.8,-0.41174,0.0004,13.23787]
[1778518156415,28.62,81711.11,12.8,-0.41174,0.0004,13.23787]
[1778518157089,28.62,81714.1,12.8,-0.41055,0.0004,13.22921]
[1778518157653,28.62,81711.58,12.8,-0.41155,0.0004,13.23651]
[1778518158407,28.62,81705.42,12.8,-0.41402,0.0004,13.25397]
[1778518158569,28.62,81701.09,12.8,-0.41575,0.0004,13.26595]
[1778518164033,28.62,81699.29,12.8,-0.41647,0.0004,13.27081]
[1778518164609,28.62,81702.87,12.8,-0.41503,0.0004,13.26099]
[1778518169645,28.62,81704.6,12.8,-0.41433,0.0004,13.25615]
[1778518174711,28.61,81704.02,12.8,-0.41452,0.0004,13.25014]
[1778518175405,28.61,81704.02,12.8,-0.41452,0.0004,13.25014]
[1778518175417,28.61,81704.02,12.8,-0.41452,0.0004,13.25014]
[1778518175425,28.61,81704.02,12.8,-0.41452,0.0004,13.25014]
[1778518175481,28.61,81702.13,12.8,-0.41527,0.0004,13.25536]
[1778518175661,28.61,81702.13,12.8,-0.41527,0.0004,13.25536]
[1778518175686,28.61,81697.31,12.8,-0.4172,0.0004,13.26847]
[1778518176783,28.61,81697.31,12.8,-0.4172,0.0004,13.26847]
[1778518177408,28.61,81697.31,12.8,-0.4172,0.0004,13.26847]
[1778518177410,28.61,81697.31,12.8,-0.4172,0.0004,13.26847]
[1778518177565,28.61,81695.35,12.8,-0.41799,0.0004,13.27372]
[1778518178707,28.61,81700.82,12.8,-0.4158,0.0004,13.25895]
[1778518182735,28.61,81696.79,12.8,-0.41741,0.0004,13.26987]
[1778518183575,28.61,81696.79,12.8,-0.41741,0.0004,13.26987]
[1778518183742,28.61,81697.12,12.8,-0.41728,0.0004,13.26898]
[1778518184724,28.61,81697.12,12.8,-0.41728,0.0004,13.26898]
[1778518185756,28.61,81702.33,12.8,-0.41519,0.0004,13.25478]
[1778518187682,28.61,81702.08,12.8,-0.41529,0.0004,13.25546]
[1778518189675,28.61,81701.93,12.8,-0.41534,0.0004,13.25585]
[1778518190186,28.61,81701.93,12.8,-0.41534,0.0004,13.25585]
[1778518191392,28.61,81702.55,12.8,-0.41509,0.0004,13.25414]
[1778518194088,28.61,81701.35,12.8,-0.41557,0.0004,13.25742]
[1778518194341,28.61,81701.35,12.8,-0.41557,0.0004,13.25742]
[1778518194358,28.61,81701.35,12.8,-0.41557,0.0004,13.25742]
[1778518194406,28.61,81699.93,12.8,-0.41614,0.0004,13.2613]
[1778518194852,28.61,81699.93,12.8,-0.41614,0.0004,13.2613]
[1778518195088,28.61,81699.93,12.8,-0.41614,0.0004,13.2613]
[1778518195504,28.61,81699.93,12.8,-0.41614,0.0004,13.2613]
[1778518195826,28.61,81694.62,12.8,-0.41827,0.0004,13.27557]
[1778518197234,28.61,81694.62,12.8,-0.41827,0.0004,13.27557]
[1778518198315,28.61,81694.63,12.8,-0.41827,0.0004,13.27554]
[1778518198357,28.61,81694.63,12.8,-0.41827,0.0004,13.27554]
[1778518198482,28.61,81694.63,12.8,-0.41827,0.0004,13.27554]
[1778518198367,28.61,81694.42,12.8,-0.41835,0.0004,13.2761]
[1778518198929,28.61,81694.42,12.8,-0.41835,0.0004,13.2761]
[1778518198967,28.61,81694.42,12.8,-0.41835,0.0004,13.2761]
[1778518198971,28.61,81694.42,12.8,-0.41835,0.0004,13.2761]
[1778518199178,28.61,81694.42,12.8,-0.41835,0.0004,13.2761]
[1778518199490,28.61,81684.1,12.8,-0.4225,0.0004,13.30275]
[1778518200069,28.61,81684.1,12.8,-0.4225,0.0004,13.30275]
[1778518200532,28.61,81684.1,12.8,-0.4225,0.0004,13.30275]
[1778518200113,28.61,81677.24,12.8,-0.42526,0.0004,13.31966]
[1778518200674,28.61,81677.24,12.8,-0.42526,0.0004,13.31966]
[1778518200885,28.61,81677.24,12.8,-0.42526,0.0004,13.31966]
[1778518201088,28.61,81677.24,12.8,-0.42526,0.0004,13.31966]
[1778518202988,28.61,81678.09,12.8,-0.42492,0.0004,13.31759]
[1778518203088,28.61,81678.09,12.8,-0.42492,0.0004,13.31759]
[1778518205772,28.61,81677.17,12.8,-0.42529,0.0004,13.31981]
[1778518208355,28.61,81677.27,12.8,-0.42525,0.0004,13.31956]
[1778518208627,28.61,81677.32,12.8,-0.42523,0.0004,13.31944]
[1778518208630,28.61,81677.32,12.8,-0.42523,0.0004,13.31944]
[1778518209350,28.61,81679.18,12.8,-0.42448,0.0004,13.31491]
[1778518210931,28.61,81682.39,12.8,-0.42318,0.0004,13.30699]
[1778518213587,28.61,81682.37,12.8,-0.42319,0.0004,13.30704]
[1778518213952,28.61,81682.03,12.8,-0.42333,0.0004,13.30788]
[1778518215838,28.61,81682.57,12.8,-0.42311,0.0004,13.30651]
[1778518216385,28.61,81682.57,12.8,-0.42311,0.0004,13.30651]
[1778518216408,28.61,81686.62,12.8,-0.42148,0.0004,13.29631]
[1778518217046,28.61,81686.62,12.8,-0.42148,0.0004,13.29631]
[1778518217355,28.61,81686.62,12.8,-0.42148,0.0004,13.29631]
[1778518217436,28.6,81691.74,12.8,-0.41942,0.0004,13.28309]
[1778518217980,28.6,81694.9,12.8,-0.41815,0.0004,13.27475]
[1778518219072,28.6,81694.9,12.8,-0.41815,0.0004,13.27475]
[1778518225441,28.6,81694.74,12.8,-0.41821,0.0004,13.27515]
[1778518227043,28.6,81689.06,12.8,-0.42049,0.0004,13.29]
[1778518229191,28.6,81687.39,12.8,-0.42116,0.0004,13.29429]
[1778518229238,28.6,81687.39,12.8,-0.42116,0.0004,13.29429]
[1778518229254,28.6,81687.39,12.8,-0.42116,0.0004,13.29429]
[1778518229347,28.6,81687.39,12.8,-0.42116,0.0004,13.29429]
[1778518229562,28.6,81687.39,12.8,-0.42116,0.0004,13.29429]
[1778518229592,28.6,81687.39,12.8,-0.42116,0.0004,13.29429]
[1778518229447,28.6,81686.8,12.8,-0.42139,0.0004,13.29578]
[1778518229611,28.6,81686.8,12.8,-0.42139,0.0004,13.29578]
[1778518229729,28.6,81686.8,12.8,-0.42139,0.0004,13.29578]
[1778518229812,28.6,81686.8,12.8,-0.42139,0.0004,13.29578]
[1778518230065,28.6,81680.14,12.8,-0.42408,0.0004,13.31246]
[1778518230929,28.6,81680.14,12.8,-0.42408,0.0004,13.31246]
[1778518231006,28.6,81680.14,12.8,-0.42408,0.0004,13.31246]
[1778518231025,28.6,81680.14,12.8,-0.42408,0.0004,13.31246]
[1778518231113,28.6,81680.14,12.8,-0.42408,0.0004,13.31246]
[1778518231273,28.6,81680.14,12.8,-0.42408,0.0004,13.31246]
[1778518231339,28.6,81667.67,12.8,-0.42907,0.0004,13.33451]
[1778518232516,28.6,81667.67,12.8,-0.42907,0.0004,13.33451]
[1778518232079,28.6,81659.77,12.8,-0.43227,0.0004,13.35218]
[1778518232970,28.6,81659.77,12.8,-0.43227,0.0004,13.35218]
[1778518233516,28.6,81657.22,12.8,-0.4333,0.00041,13.35769]
[1778518233955,28.6,81657.22,12.8,-0.4333,0.00041,13.35769]
[1778518234970,28.6,81654.36,12.8,-0.43446,0.00041,13.36376]
[1778518234974,28.6,81654.36,12.8,-0.43446,0.00041,13.36376]
[1778518235410,28.6,81649.81,12.8,-0.4363,0.00041,13.37321]
[1778518237051,28.6,81648.66,12.8,-0.43676,0.00041,13.37554]
[1778518237094,28.6,81648.66,12.8,-0.43676,0.00041,13.37554]
[1778518237160,28.6,81648.66,12.8,-0.43676,0.00041,13.37554]
[1778518237167,28.6,81648.66,12.8,-0.43676,0.00041,13.37554]
[1778518237216,28.6,81648.66,12.8,-0.43676,0.00041,13.37554]
[1778518237408,28.6,81645.78,12.8,-0.43793,0.00041,13.38132]
[1778518238125,28.6,81640.3,12.8,-0.44016,0.00041,13.39201]
[1778518239589,28.6,81640.3,12.8,-0.44016,0.00041,13.39201]
[1778518239591,28.6,81640.3,12.8,-0.44016,0.00041,13.39201]
[1778518242029,28.6,81637.23,12.8,-0.4414,0.00041,13.39782]
[1778518242662,28.6,81637.77,12.8,-0.44118,0.00041,13.3968]
[1778518242819,28.6,81637.77,12.8,-0.44118,0.00041,13.3968]
[1778518243647,28.6,81635.56,12.8,-0.44208,0.00041,13.40092]
[1778518243971,28.6,81635.56,12.8,-0.44208,0.00041,13.40092]
[1778518244471,28.6,81639.04,12.8,-0.44067,0.00041,13.3944]
[1778518245757,28.6,81638.86,12.8,-0.44074,0.00041,13.39474]
[1778518245940,28.6,81638.86,12.8,-0.44074,0.00041,13.39474]
[1778518246181,28.6,81638.16,12.8,-0.44102,0.00041,13.39606]
[1778518247088,28.6,81638.16,12.8,-0.44102,0.00041,13.39606]
[1778518247476,28.6,81638.16,12.8,-0.44102,0.00041,13.39606]
[1778518247517,28.59,81635.29,12.8,-0.44219,0.00041,13.4014]
[1778518247887,28.59,81635.29,12.8,-0.44219,0.00041,13.4014]
[1778518249380,28.59,81634.47,12.8,-0.44252,0.00041,13.4029]
[1778518250836,28.59,81634.94,12.8,-0.44233,0.00041,13.40203]
[1778518250842,28.59,81634.94,12.8,-0.44233,0.00041,13.40203]
[1778518251946,28.59,81632.96,12.8,-0.44313,0.00041,13.40564]
[1778518252029,28.59,81632.96,12.8,-0.44313,0.00041,13.40564]
[1778518252088,28.59,81632.96,12.8,-0.44313,0.00041,13.40564]
[1778518252434,28.59,81632.96,12.8,-0.44313,0.00041,13.40564]
[1778518252478,28.59,81632.96,12.8,-0.44313,0.00041,13.40564]
[1778518252586,28.59,81632.96,12.8,-0.44313,0.00041,13.40564]
[1778518252516,28.59,81639.83,12.8,-0.44034,0.00041,13.39287]
[1778518253094,28.59,81639.83,12.8,-0.44034,0.00041,13.39287]
[1778518253117,28.59,81639.83,12.8,-0.44034,0.00041,13.39287]
[1778518253230,28.59,81648.62,12.8,-0.43677,0.00041,13.37557]
[1778518253653,28.59,81648.62,12.8,-0.43677,0.00041,13.37557]
[1778518254833,28.59,81651.07,12.8,-0.43578,0.00041,13.37056]
[1778518255376,28.59,81651.07,12.8,-0.43578,0.00041,13.37056]
[1778518255405,28.59,81654.83,12.8,-0.43425,0.00041,13.36271]
[1778518257861,28.59,81655.64,12.8,-0.43393,0.00041,13.361]
[1778518259237,28.59,81655.23,12.8,-0.43409,0.00041,13.36187]
[1778518260896,28.6,81653.97,12.8,-0.43461,0.00041,13.36454]
[1778518261286,28.6,81659.34,12.8,-0.43243,0.0004,13.35305]
[1778518262440,28.6,81659.34,12.8,-0.43243,0.0004,13.35305]
[1778518262758,28.6,81659.25,12.8,-0.43247,0.0004,13.35326]
[1778518262775,28.6,81659.25,12.8,-0.43247,0.0004,13.35326]
[1778518262889,28.6,81659.25,12.8,-0.43247,0.0004,13.35326]
[1778518263296,28.6,81659.25,12.8,-0.43247,0.0004,13.35326]
[1778518263300,28.6,81667.55,12.8,-0.42911,0.0004,13.33473]
[1778518264122,28.6,81667.55,12.8,-0.42911,0.0004,13.33473]
[1778518264509,28.6,81669.14,12.8,-0.42847,0.0004,13.33107]
[1778518264838,28.6,81669.14,12.8,-0.42847,0.0004,13.33107]
[1778518265237,28.6,81669.14,12.8,-0.42847,0.0004,13.33107]
[1778518265243,28.6,81669.14,12.8,-0.42847,0.0004,13.33107]
[1778518265547,28.6,81675.8,12.8,-0.42578,0.0004,13.31538]
[1778518267281,28.6,81677.92,12.8,-0.42492,0.0004,13.31026]
[1778518269214,28.6,81677.36,12.8,-0.42515,0.0004,13.31162]
[1778518269764,28.6,81677.25,12.8,-0.4252,0.0004,13.31189]
[1778518270349,28.6,81673.47,12.8,-0.42672,0.0004,13.32095]
[1778518272684,28.6,81673.25,12.8,-0.42681,0.0004,13.32148]
[1778518272769,28.6,81673.25,12.8,-0.42681,0.0004,13.32148]
[1778518272791,28.6,81673.25,12.8,-0.42681,0.0004,13.32148]
[1778518272822,28.6,81673.25,12.8,-0.42681,0.0004,13.32148]
[1778518272901,28.6,81673.25,12.8,-0.42681,0.0004,13.32148]
[1778518272912,28.6,81673.25,12.8,-0.42681,0.0004,13.32148]
[1778518273591,28.6,81673.25,12.8,-0.42681,0.0004,13.32148]
[1778518273377,28.6,81658.6,12.8,-0.43273,0.0004,13.35469]
[1778518273921,28.6,81658.6,12.8,-0.43273,0.0004,13.35469]
[1778518274430,28.6,81658.6,12.8,-0.43273,0.0004,13.35469]
[1778518274468,28.6,81658.6,12.8,-0.43273,0.0004,13.35469]
[1778518274549,28.6,81658.6,12.8,-0.43273,0.0004,13.35469]
[1778518274550,28.6,81658.6,12.8,-0.43273,0.0004,13.35469]
[1778518274602,28.6,81657.1,12.8,-0.43334,0.00041,13.35793]
[1778518274672,28.6,81657.1,12.8,-0.43334,0.00041,13.35793]
[1778518275114,28.6,81657.1,12.8,-0.43334,0.00041,13.35793]
[1778518275397,28.6,81643.25,12.8,-0.43896,0.00041,13.38632]
[1778518275798,28.6,81643.25,12.8,-0.43896,0.00041,13.38632]
[1778518276133,28.6,81643.25,12.8,-0.43896,0.00041,13.38632]
[1778518277550,28.6,81641.15,12.8,-0.43982,0.00041,13.39041]
[1778518278164,28.6,81642.18,12.8,-0.4394,0.00041,13.38842]
[1778518279847,28.6,81641.73,12.8,-0.43958,0.00041,13.38929]
[1778518279888,28.6,81641.73,12.8,-0.43958,0.00041,13.38929]
[1778518280164,28.6,81641.73,12.8,-0.43958,0.00041,13.38929]
[1778518280259,28.6,81641.73,12.8,-0.43958,0.00041,13.38929]
[1778518280283,28.6,81641.73,12.8,-0.43958,0.00041,13.38929]
[1778518281439,28.6,81636.76,12.8,-0.4416,0.00041,13.39873]
[1778518283148,28.6,81636.97,12.8,-0.44152,0.00041,13.39834]
[1778518288488,28.6,81637.13,12.8,-0.44145,0.00041,13.39804]
[1778518290305,28.6,81637.13,12.8,-0.44145,0.00041,13.39804]
[1778518290637,28.6,81637.13,12.8,-0.44145,0.00041,13.39804]
[1778518290984,28.6,81638.07,12.8,-0.44107,0.00041,13.39628]
[1778518291498,28.6,81638.07,12.8,-0.44107,0.00041,13.39628]
[1778518291592,28.6,81641.59,12.8,-0.43961,0.00041,13.38204]
[1778518297015,28.6,81643.07,12.8,-0.43901,0.00041,13.37918]
[1778518298001,28.6,81643.13,12.8,-0.43899,0.00041,13.37907]
[1778518298059,28.6,81643.13,12.8,-0.43899,0.00041,13.37907]
[1778518298558,28.6,81637.54,12.8,-0.44126,0.00041,13.38977]
[1778518301190,28.6,81637.11,12.8,-0.44143,0.00041,13.39058]
[1778518301284,28.6,81637.11,12.8,-0.44143,0.00041,13.39058]
[1778518304727,28.6,81637.04,12.8,-0.44146,0.00041,13.39071]
[1778518306541,28.6,81635.53,12.8,-0.44208,0.00041,13.39352]
[1778518307621,28.6,81630.56,12.8,-0.4441,0.00041,13.40253]
[1778518308614,28.6,81630.56,12.8,-0.4441,0.00041,13.40253]
[1778518309582,28.6,81630.12,12.8,-0.44428,0.00041,13.40331]
[1778518311208,28.6,81632.24,12.8,-0.44342,0.00041,13.39952]
[1778518315311,28.6,81633.04,12.8,-0.44309,0.00041,13.39807]
[1778518315394,28.6,81633.04,12.8,-0.44309,0.00041,13.39807]
[1778518315418,28.6,81633.04,12.8,-0.44309,0.00041,13.39807]
[1778518315677,28.6,81626.89,12.8,-0.44559,0.00041,13.40895]
[1778518315721,28.6,81626.89,12.8,-0.44559,0.00041,13.40895]
[1778518316088,28.6,81626.89,12.8,-0.44559,0.00041,13.40895]
[1778518316684,28.6,81623.88,12.8,-0.44682,0.00041,13.41409]
[1778518317641,28.6,81623.88,12.8,-0.44682,0.00041,13.41409]
[1778518317668,28.6,81623.88,12.8,-0.44682,0.00041,13.41409]
[1778518317736,28.6,81623.88,12.8,-0.44682,0.00041,13.41409]
[1778518318297,28.6,81623.88,12.8,-0.44682,0.00041,13.41409]
[1778518318698,28.6,81620.71,12.8,-0.44811,0.00041,13.41936]
[1778518319729,28.6,81620.71,12.8,-0.44811,0.00041,13.41936]
[1778518319922,28.6,81620.71,12.8,-0.44811,0.00041,13.41936]
[1778518319985,28.6,81624.37,12.8,-0.44662,0.00041,13.41326]
[1778518322822,28.61,81624.36,12.8,-0.44663,0.00041,13.41328]
[1778518324088,28.61,81624.17,12.8,-0.44671,0.00041,13.41361]
[1778518325922,28.61,81619.77,12.8,-0.4485,0.00041,13.4209]
[1778518326165,28.61,81619.77,12.8,-0.4485,0.00041,13.4209]
[1778518327281,28.61,81613.14,12.8,-0.4512,0.00041,13.43137]
[1778518328437,28.61,81620.71,12.8,-0.44812,0.00041,13.41936]
[1778518330580,28.61,81621.53,12.8,-0.44778,0.00041,13.41801]
[1778518335303,28.61,81618.78,12.8,-0.4489,0.00041,13.4225]
[1778518335404,28.6,81618.67,12.8,-0.44895,0.00041,13.42267]
[1778518336355,28.61,81613.19,12.8,-0.45118,0.00041,13.43129]
[1778518337497,28.61,81613.19,12.8,-0.45118,0.00041,13.43129]
[1778518337596,28.61,81617.61,12.8,-0.44938,0.00041,13.42437]
[1778518338912,28.61,81620.57,12.8,-0.44817,0.00041,13.4196]
[1778518339004,28.61,81619.73,12.8,-0.44852,0.00041,13.42097]
[1778518339821,28.61,81619.73,12.8,-0.44852,0.00041,13.42097]
[1778518340012,28.61,81621.9,12.8,-0.44763,0.00041,13.41741]
[1778518341646,28.61,81625.27,12.8,-0.44626,0.00041,13.41176]
[1778518342325,28.61,81630.1,12.8,-0.44429,0.00041,13.40337]
[1778518346914,28.61,81632.06,12.8,-0.4435,0.00041,13.39989]
[1778518347653,28.61,81625.51,12.8,-0.44617,0.00041,13.41137]
[1778518348392,28.61,81615.73,12.8,-0.45015,0.00041,13.42738]
[1778518353034,28.61,81613.75,12.8,-0.45093,0.00041,13.42295]
[1778518353035,28.61,81613.75,12.8,-0.45093,0.00041,13.42295]
[1778518353482,28.61,81612.44,12.8,-0.45147,0.00041,13.42495]
[1778518355512,28.61,81611.02,12.8,-0.45205,0.00041,13.4271]
[1778518355792,28.61,81610.86,12.8,-0.45211,0.00041,13.42733]
[1778518356089,28.61,81610.86,12.8,-0.45211,0.00041,13.42733]
[1778518356280,28.61,81608.11,12.8,-0.45323,0.00041,13.4314]
[1778518356998,28.61,81608.11,12.8,-0.45323,0.00041,13.4314]
[1778518359453,28.6,81607.53,12.8,-0.45347,0.00041,13.43225]
[1778518361575,28.6,81607.68,12.8,-0.45341,0.00041,13.43202]
[1778518363583,28.6,81607.85,12.8,-0.45333,0.00041,13.43177]
[1778518363639,28.6,81607.76,12.8,-0.45337,0.00041,13.4319]
[1778518369215,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370089,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370112,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370138,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370166,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370209,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370262,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370327,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370429,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370444,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370449,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370598,28.6,81607.69,12.8,-0.45339,0.00041,13.43197]
[1778518370658,28.6,81605.3,12.8,-0.45437,0.00041,13.43541]
[1778518371088,28.6,81605.3,12.8,-0.45437,0.00041,13.43541]
[1778518371677,28.6,81588.74,12.8,-0.46114,0.00041,13.45705]
[1778518372671,28.6,81588.74,12.8,-0.46114,0.00041,13.45705]
[1778518373730,28.6,81587.42,12.8,-0.46168,0.00041,13.45861]
[1778518373412,28.6,81594.2,12.8,-0.45891,0.00041,13.45034]
[1778518374437,28.6,81597.59,12.8,-0.45752,0.00041,13.44596]
[1778518376146,28.6,81600.09,12.8,-0.4565,0.00041,13.44263]
[1778518378278,28.6,81593.03,12.8,-0.45939,0.00041,13.45182]
[1778518379957,28.6,81591.43,12.8,-0.46004,0.00041,13.4538]
[1778518380292,28.6,81590.3,12.8,-0.46051,0.00041,13.45518]
[1778518381088,28.6,81590.3,12.8,-0.46051,0.00041,13.45518]
[1778518381299,28.59,81588.0,12.8,-0.46145,0.00041,13.45792]
[1778518383719,28.59,81587.22,12.8,-0.46177,0.00041,13.45884]
[1778518383739,28.59,81587.22,12.8,-0.46177,0.00041,13.45884]
[1778518383748,28.59,81586.61,12.8,-0.46201,0.00041,13.45954]
[1778518384010,28.59,81586.61,12.8,-0.46201,0.00041,13.45954]
[1778518384103,28.59,81586.61,12.8,-0.46201,0.00041,13.45954]
[1778518384145,28.59,81586.61,12.8,-0.46201,0.00041,13.45954]
[1778518384165,28.59,81586.61,12.8,-0.46201,0.00041,13.45954]
[1778518384225,28.59,81586.61,12.8,-0.46201,0.00041,13.45954]
[1778518384714,28.59,81604.28,12.8,-0.45478,0.00041,13.43684]
[1778518385246,28.59,81604.28,12.8,-0.45478,0.00041,13.43684]
[1778518385754,28.59,81610.43,12.8,-0.45227,0.00041,13.4279]
[1778518386032,28.59,81610.43,12.8,-0.45227,0.00041,13.4279]
[1778518386396,28.59,81609.27,12.8,-0.45274,0.00041,13.42962]
[1778518388879,28.59,81610.1,12.8,-0.4524,0.00041,13.42838]
[1778518389270,28.59,81610.1,12.8,-0.4524,0.00041,13.42838]
[1778518389275,28.59,81610.1,12.8,-0.4524,0.00041,13.42838]
[1778518389313,28.59,81610.1,12.8,-0.4524,0.00041,13.42838]
[1778518389518,28.59,81610.1,12.8,-0.4524,0.00041,13.42838]
[1778518389558,28.59,81609.8,12.8,-0.45252,0.00041,13.42882]
[1778518390417,28.59,81609.8,12.8,-0.45252,0.00041,13.42882]
[1778518390441,28.59,81609.8,12.8,-0.45252,0.00041,13.42882]
[1778518390516,28.59,81609.8,12.8,-0.45252,0.00041,13.42882]
[1778518390529,28.59,81609.8,12.8,-0.45252,0.00041,13.42882]
[1778518390663,28.59,81602.48,12.8,-0.45551,0.00041,13.43934]
[1778518390942,28.59,81602.48,12.8,-0.45551,0.00041,13.43934]
[1778518391370,28.59,81595.15,12.8,-0.45851,0.00041,13.44911]
[1778518392947,28.59,81593.87,12.8,-0.45904,0.00041,13.45074]
[1778518392949,28.59,81593.87,12.8,-0.45904,0.00041,13.45074]
[1778518392984,28.59,81593.87,12.8,-0.45904,0.00041,13.45074]
[1778518393088,28.59,81593.87,12.8,-0.45904,0.00041,13.45074]
[1778518393384,28.59,81589.11,12.8,-0.46099,0.00041,13.45658]
[1778518396162,28.59,81588.49,12.8,-0.46124,0.00041,13.45732]
[1778518397115,28.59,81586.4,12.8,-0.4621,0.00041,13.45977]
[1778518397118,28.59,81586.4,12.8,-0.4621,0.00041,13.45977]
[1778518397412,28.59,81588.92,12.8,-0.46106,0.00041,13.45681]
[1778518397996,28.59,81588.92,12.8,-0.46106,0.00041,13.45681]
[1778518397999,28.59,81588.92,12.8,-0.46106,0.00041,13.45681]
[1778518398090,28.59,81588.92,12.8,-0.46106,0.00041,13.45681]
[1778518398229,28.59,81588.92,12.8,-0.46106,0.00041,13.45681]
[1778518398252,28.59,81588.92,12.8,-0.46106,0.00041,13.45681]
[1778518398700,28.59,81581.43,12.8,-0.46413,0.00041,13.46535]
[1778518399174,28.59,81581.43,12.8,-0.46413,0.00041,13.46535]
[1778518399331,28.59,81581.43,12.8,-0.46413,0.00041,13.46535]
[1778518399426,28.59,81576.09,12.8,-0.46632,0.00041,13.47094]
[1778518400291,28.59,81576.09,12.8,-0.46632,0.00041,13.47094]
[1778518400553,28.59,81576.09,12.8,-0.46632,0.00041,13.47094]
[1778518400579,28.59,81575.55,12.8,-0.46655,0.00041,13.47149]
[1778518402815,28.59,81574.71,12.8,-0.46689,0.00041,13.47232]
[1778518403127,28.59,81574.71,12.8,-0.46689,0.00041,13.47232]
[1778518404866,28.59,81569.96,12.8,-0.46884,0.00041,13.47687]
[1778518405350,28.59,81569.96,12.8,-0.46884,0.00041,13.47687]
[1778518407055,28.59,81572.57,12.8,-0.46777,0.00041,13.47441]
[1778518409636,28.59,81573.26,12.8,-0.46749,0.00041,13.47374]
[1778518409813,28.59,81573.78,12.8,-0.46727,0.00041,13.47323]
[1778518409935,28.59,81573.78,12.8,-0.46727,0.00041,13.47323]
[1778518410045,28.59,81573.78,12.8,-0.46727,0.00041,13.47323]
[1778518410288,28.59,81573.78,12.8,-0.46727,0.00041,13.47323]
[1778518410743,28.59,81585.39,12.8,-0.46251,0.00041,13.46093]
[1778518410974,28.59,81585.39,12.8,-0.46251,0.00041,13.46093]
[1778518411526,28.59,81585.39,12.8,-0.46251,0.00041,13.46093]
[1778518412132,28.59,81586.3,12.8,-0.46212,0.00041,13.4524]
[1778518414536,28.59,81590.08,12.8,-0.46057,0.00041,13.44793]
[1778518416550,28.59,81598.38,12.8,-0.45717,0.00041,13.43739]
[1778518418236,28.59,81598.16,12.8,-0.45726,0.00041,13.43768]
[1778518420578,28.59,81595.09,12.8,-0.45851,0.00041,13.44169]
[1778518422592,28.59,81598.05,12.8,-0.4573,0.00041,13.43783]
[1778518423591,28.59,81598.05,12.8,-0.4573,0.00041,13.43783]
[1778518423677,28.59,81596.17,12.8,-0.45807,0.00041,13.4403]
[1778518429228,28.59,81597.94,12.8,-0.45734,0.00041,13.43797]
[1778518429641,28.59,81598.04,12.8,-0.4573,0.00041,13.43784]
[1778518430996,28.59,81598.07,12.8,-0.45729,0.00041,13.4378]
[1778518431655,28.59,81598.09,12.8,-0.45728,0.00041,13.43777]
[1778518433684,28.59,81597.24,12.8,-0.45763,0.00041,13.43889]
[1778518433744,28.59,81597.31,12.8,-0.4576,0.00041,13.43879]
[1778518436348,28.59,81597.42,12.8,-0.45756,0.00041,13.43865]
[1778518436390,28.59,81597.42,12.8,-0.45756,0.00041,13.43865]
[1778518436683,28.59,81597.42,12.8,-0.45756,0.00041,13.43865]
[1778518436787,28.58,81600.85,12.8,-0.45615,0.00041,13.43406]
[1778518437088,28.58,81600.85,12.8,-0.45615,0.00041,13.43406]
[1778518437697,28.58,81606.73,12.8,-0.45374,0.00041,13.4258]
[1778518441725,28.58,81611.51,12.8,-0.45179,0.00041,13.41872]
[1778518442008,28.58,81611.51,12.8,-0.45179,0.00041,13.41872]
[1778518442020,28.58,81611.51,12.8,-0.45179,0.00041,13.41872]
[1778518442032,28.58,81611.51,12.8,-0.45179,0.00041,13.41872]
[1778518442089,28.58,81611.51,12.8,-0.45179,0.00041,13.41872]
[1778518442732,28.58,81618.21,12.8,-0.44905,0.00041,13.40826]
[1778518446577,28.58,81618.96,12.8,-0.44874,0.00041,13.40704]
[1778518446582,28.58,81618.96,12.8,-0.44874,0.00041,13.40704]
[1778518446594,28.58,81618.96,12.8,-0.44874,0.00041,13.40704]
[1778518446604,28.58,81618.96,12.8,-0.44874,0.00041,13.40704]
[1778518446617,28.58,81618.96,12.8,-0.44874,0.00041,13.40704]
[1778518446620,28.58,81618.96,12.8,-0.44874,0.00041,13.40704]
[1778518446760,28.58,81614.82,12.8,-0.45043,0.00041,13.41362]
[1778518446930,28.58,81614.82,12.8,-0.45043,0.00041,13.41362]
[1778518447088,28.58,81614.82,12.8,-0.45043,0.00041,13.41362]
[1778518447507,28.58,81614.82,12.8,-0.45043,0.00041,13.41362]
[1778518447767,28.58,81611.22,12.8,-0.4519,0.00041,13.41915]
[1778518449680,28.58,81612.4,12.8,-0.45142,0.00041,13.41736]
[1778518452393,28.58,81613.05,12.8,-0.45115,0.00041,13.41635]
[1778518453174,28.58,81612.48,12.8,-0.45139,0.00041,13.41722]
[1778518459663,28.58,81614.4,12.8,-0.4506,0.00041,13.41425]
[1778518461415,28.58,81614.27,12.8,-0.45065,0.00041,13.41445]
[1778518462781,28.58,81614.41,12.8,-0.45059,0.00041,13.41423]
[1778518463881,28.58,81618.2,12.8,-0.44904,0.00041,13.40823]
[1778518466556,28.58,81617.97,12.8,-0.44914,0.00041,13.40859]
[1778518466611,28.58,81617.93,12.8,-0.44915,0.00041,13.40866]
[1778518467919,28.58,81619.48,12.8,-0.44852,0.00041,13.40615]
[1778518469881,28.58,81619.6,12.8,-0.44847,0.00041,13.40595]
[1778518473952,28.57,81619.94,12.8,-0.4483,0.00041,13.39787]
[1778518475855,28.57,81619.97,12.8,-0.44829,0.00041,13.39781]
[1778518478359,28.57,81619.34,12.8,-0.44854,0.00041,13.39883]
[1778518480341,28.57,81619.42,12.8,-0.44851,0.00041,13.3987]
[1778518482079,28.57,81619.33,12.8,-0.44854,0.00041,13.39883]
[1778518482127,28.57,81619.33,12.8,-0.44854,0.00041,13.39883]
[1778518482184,28.57,81619.33,12.8,-0.44854,0.00041,13.39883]
[1778518482262,28.57,81619.33,12.8,-0.44854,0.00041,13.39883]
[1778518482268,28.57,81619.33,12.8,-0.44854,0.00041,13.39883]
[1778518482268,28.57,81619.33,12.8,-0.44854,0.00041,13.39883]
[1778518482468,28.57,81619.33,12.8,-0.44854,0.00041,13.39883]
[1778518482503,28.57,81619.33,12.8,-0.44854,0.00041,13.39883]
[1778518482822,28.57,81617.72,12.8,-0.4492,0.00041,13.40144]
[1778518483857,28.57,81617.72,12.8,-0.4492,0.00041,13.40144]
[1778518483620,28.57,81606.85,12.8,-0.45365,0.00041,13.41804]
[1778518485003,28.57,81605.94,12.8,-0.45402,0.00041,13.41935]
[1778518485577,28.57,81605.94,12.8,-0.45402,0.00041,13.41935]
[1778518490845,28.57,81607.27,12.8,-0.45348,0.00041,13.41743]
[1778518492732,28.57,81607.2,12.8,-0.45351,0.00041,13.41753]
[1778518492749,28.57,81607.2,12.8,-0.45351,0.00041,13.41753]
[1778518492804,28.57,81607.2,12.8,-0.45351,0.00041,13.41753]
[1778518492809,28.57,81607.2,12.8,-0.45351,0.00041,13.41753]
[1778518492823,28.57,81607.2,12.8,-0.45351,0.00041,13.41753]
[1778518493022,28.57,81607.27,12.8,-0.45348,0.00041,13.41743]
[1778518493033,28.57,81607.27,12.8,-0.45348,0.00041,13.41743]
[1778518493054,28.57,81607.27,12.8,-0.45348,0.00041,13.41743]
[1778518493080,28.57,81607.27,12.8,-0.45348,0.00041,13.41743]
[1778518493196,28.57,81607.27,12.8,-0.45348,0.00041,13.41743]
[1778518493429,28.57,81607.27,12.8,-0.45348,0.00041,13.41743]
[1778518493829,28.57,81607.27,12.8,-0.45348,0.00041,13.41743]
[1778518493856,28.57,81616.95,12.8,-0.44952,0.00041,13.40266]
[1778518494306,28.57,81628.68,12.8,-0.44472,0.00041,13.383]
[1778518495233,28.57,81628.68,12.8,-0.44472,0.00041,13.383]
[1778518495251,28.57,81628.68,12.8,-0.44472,0.00041,13.383]
[1778518495315,28.57,81628.68,12.8,-0.44472,0.00041,13.383]
[1778518495647,28.57,81630.08,12.8,-0.44415,0.00041,13.38053]
[1778518495898,28.57,81630.08,12.8,-0.44415,0.00041,13.38053]
[1778518497374,28.57,81630.48,12.8,-0.44399,0.00041,13.37981]
[1778518497939,28.57,81632.53,12.8,-0.44315,0.00041,13.37612]
[1778518499558,28.57,81631.25,12.8,-0.44367,0.00041,13.37843]
[1778518499562,28.57,81631.25,12.8,-0.44367,0.00041,13.37843]
[1778518499571,28.57,81631.25,12.8,-0.44367,0.00041,13.37843]
[1778518501144,28.57,81627.13,12.8,-0.44535,0.00041,13.38569]
[1778518503187,28.57,81626.99,12.8,-0.44541,0.00041,13.38593]
[1778518503232,28.57,81626.99,12.8,-0.44541,0.00041,13.38593]
[1778518503240,28.57,81626.99,12.8,-0.44541,0.00041,13.38593]
[1778518503319,28.57,81626.99,12.8,-0.44541,0.00041,13.38593]
[1778518504476,28.57,81625.19,12.8,-0.44614,0.00041,13.38902]
[1778518504578,28.56,81644.9,12.8,-0.4381,0.00041,13.35259]
[1778518505282,28.56,81644.9,12.8,-0.4381,0.00041,13.35259]
[1778518505658,28.56,81647.16,12.8,-0.43718,0.00041,13.34806]
[1778518506044,28.56,81647.16,12.8,-0.43718,0.00041,13.34806]
[1778518507288,28.56,81648.69,12.8,-0.43655,0.00041,13.34495]
[1778518508227,28.56,81648.02,12.8,-0.43683,0.00041,13.34631]
[1778518513349,28.56,81648.07,12.8,-0.4368,0.00041,13.3462]
[1778518513503,28.56,81648.07,12.8,-0.4368,0.00041,13.3462]
[1778518513598,28.56,81648.07,12.8,-0.4368,0.00041,13.3462]
[1778518513869,28.56,81648.07,12.8,-0.4368,0.00041,13.3462]
[1778518513792,28.56,81648.0,12.8,-0.43683,0.00041,13.34634]
[1778518514235,28.56,81635.81,12.8,-0.4418,0.00041,13.37005]
[1778518515790,28.56,81635.81,12.8,-0.4418,0.00041,13.37005]
[1778518515854,28.56,81633.67,12.8,-0.44267,0.00041,13.37399]
[1778518516588,28.56,81633.67,12.8,-0.44267,0.00041,13.37399]
[1778518517311,28.56,81632.06,12.8,-0.44333,0.00041,13.37692]
[1778518517370,28.56,81632.06,12.8,-0.44333,0.00041,13.37692]
[1778518517373,28.56,81632.06,12.8,-0.44333,0.00041,13.37692]
[1778518517531,28.56,81632.06,12.8,-0.44333,0.00041,13.37692]
[1778518517692,28.56,81632.06,12.8,-0.44333,0.00041,13.37692]
[1778518517793,28.56,81631.72,12.8,-0.44347,0.00041,13.37753]
[1778518518264,28.56,81622.14,12.8,-0.44738,0.00041,13.39416]
[1778518520202,28.56,81621.18,12.8,-0.44778,0.00041,13.39576]
[1778518520509,28.56,81621.18,12.8,-0.44778,0.00041,13.39576]
[1778518520980,28.57,81620.53,12.8,-0.44804,0.00041,13.39684]
[1778518521285,28.57,81611.2,12.8,-0.45186,0.00041,13.41157]
[1778518522674,28.57,81611.2,12.8,-0.45186,0.00041,13.41157]
[1778518522756,28.57,81609.82,12.8,-0.45243,0.00041,13.41364]
[1778518523128,28.57,81609.82,12.8,-0.45243,0.00041,13.41364]
[1778518523205,28.57,81609.82,12.8,-0.45243,0.00041,13.41364]
[1778518526627,28.57,81613.49,12.8,-0.45093,0.00041,13.40808]
[1778518531661,28.57,81611.84,12.8,-0.45159,0.00041,13.40313]
[1778518535383,28.58,81608.11,12.8,-0.45312,0.00041,13.40872]
[1778518536924,28.58,81608.03,12.8,-0.45315,0.00041,13.40885]
[1778518537164,28.58,81608.03,12.8,-0.45315,0.00041,13.40885]
[1778518537214,28.58,81608.03,12.8,-0.45315,0.00041,13.40885]
[1778518537513,28.58,81616.98,12.8,-0.44949,0.00041,13.39515]
[1778518538607,28.58,81616.98,12.8,-0.44949,0.00041,13.39515]
[1778518538709,28.58,81616.98,12.8,-0.44949,0.00041,13.39515]
[1778518538784,28.58,81617.7,12.8,-0.4492,0.00041,13.394]
[1778518539914,28.58,81610.77,12.8,-0.45204,0.00041,13.40479]
[1778518540822,28.58,81610.77,12.8,-0.45204,0.00041,13.40479]
[1778518542051,28.58,81610.01,12.8,-0.45235,0.00041,13.40593]
[1778518542626,28.58,81610.01,12.8,-0.45235,0.00041,13.40593]
[1778518542678,28.58,81610.01,12.8,-0.45235,0.00041,13.40593]
[1778518542822,28.58,81610.01,12.8,-0.45235,0.00041,13.40593]
[1778518542922,28.58,81609.26,12.8,-0.45266,0.00041,13.40705]
[1778518543184,28.58,81609.26,12.8,-0.45266,0.00041,13.40705]
[1778518543598,28.58,81609.26,12.8,-0.45266,0.00041,13.40705]
[1778518543663,28.58,81619.51,12.8,-0.44846,0.00041,13.39109]
[1778518545123,28.58,81620.09,12.8,-0.44822,0.00041,13.39015]
[1778518545174,28.58,81620.09,12.8,-0.44822,0.00041,13.39015]
[1778518546111,28.58,81619.14,12.8,-0.44861,0.00041,13.3917]
[1778518547048,28.58,81618.62,12.8,-0.44883,0.00041,13.39254]
[1778518547088,28.58,81618.62,12.8,-0.44883,0.00041,13.39254]
[1778518547129,28.58,81618.62,12.8,-0.44883,0.00041,13.39254]
[1778518547270,28.58,81618.62,12.8,-0.44883,0.00041,13.39254]
[1778518547471,28.58,81615.45,12.8,-0.45012,0.00041,13.3976]
[1778518549063,28.58,81615.3,12.8,-0.45018,0.00041,13.39784]
[1778518549271,28.58,81615.3,12.8,-0.45018,0.00041,13.39784]
[1778518549491,28.58,81615.3,12.8,-0.45018,0.00041,13.39784]
[1778518549575,28.58,81615.3,12.8,-0.45018,0.00041,13.39784]
[1778518550242,28.58,81615.26,12.8,-0.4502,0.00041,13.3979]
[1778518552690,28.58,81615.18,12.8,-0.45024,0.00041,13.39804]
[1778518557556,28.59,81613.84,12.8,-0.45079,0.00041,13.40014]
[1778518563070,28.59,81613.23,12.8,-0.45104,0.00041,13.40111]
[1778518564590,28.59,81608.0,12.8,-0.45319,0.00041,13.40898]
[1778518566193,28.59,81608.57,12.8,-0.45295,0.00041,13.40814]
[1778518566236,28.59,81608.57,12.8,-0.45295,0.00041,13.40814]
[1778518566337,28.59,81608.57,12.8,-0.45295,0.00041,13.40814]
[1778518566604,28.59,81603.66,12.8,-0.45497,0.00041,13.41521]
[1778518567089,28.59,81603.66,12.8,-0.45497,0.00041,13.41521]
[1778518567292,28.59,81603.66,12.8,-0.45497,0.00041,13.41521]
[1778518567908,28.59,81603.66,12.8,-0.45497,0.00041,13.41521]
[1778518567611,28.59,81603.1,12.8,-0.4552,0.00041,13.41599]
[1778518568722,28.59,81603.1,12.8,-0.4552,0.00041,13.41599]
[1778518568724,28.59,81603.1,12.8,-0.4552,0.00041,13.41599]
[1778518569625,28.59,81597.72,12.8,-0.4574,0.00041,13.4233]
[1778518570140,28.59,81597.72,12.8,-0.4574,0.00041,13.4233]
[1778518570632,28.59,81594.65,12.8,-0.45866,0.00041,13.42728]
[1778518572128,28.59,81596.01,12.8,-0.4581,0.00041,13.42554]
[1778518572585,28.59,81596.01,12.8,-0.4581,0.00041,13.42554]
[1778518572704,28.59,81601.18,12.8,-0.45598,0.00041,13.41865]
[1778518573601,28.59,81601.18,12.8,-0.45598,0.00041,13.41865]
[1778518573742,28.59,81608.01,12.8,-0.45319,0.00041,13.40897]
[1778518578950,28.59,81608.31,12.8,-0.45306,0.00041,13.40853]
[1778518579714,28.59,81609.34,12.8,-0.45264,0.00041,13.40701]
[1778518579909,28.59,81606.01,12.8,-0.45401,0.00041,13.41188]
[1778518582716,28.59,81602.7,12.8,-0.45536,0.00041,13.41656]
[1778518584575,28.59,81602.08,12.8,-0.45562,0.00041,13.41742]
[1778518584859,28.59,81602.08,12.8,-0.45562,0.00041,13.41742]
[1778518588820,28.59,81597.43,12.8,-0.45752,0.00041,13.42369]
[1778518588833,28.59,81597.43,12.8,-0.45752,0.00041,13.42369]
[1778518588841,28.59,81597.43,12.8,-0.45752,0.00041,13.42369]
[1778518588885,28.59,81597.43,12.8,-0.45752,0.00041,13.42369]
[1778518588927,28.59,81597.43,12.8,-0.45752,0.00041,13.42369]
[1778518588953,28.59,81597.38,12.8,-0.45754,0.00041,13.42375]
[1778518590838,28.59,81597.52,12.8,-0.45748,0.00041,13.42357]
[1778518590840,28.59,81597.52,12.8,-0.45748,0.00041,13.42357]
[1778518591435,28.59,81597.56,12.8,-0.45746,0.00041,13.4235]
[1778518591971,28.59,81595.16,12.8,-0.45843,0.00041,13.41913]
[1778518594771,28.59,81594.11,12.8,-0.45886,0.00041,13.42047]
[1778518597980,28.59,81594.55,12.8,-0.45868,0.00041,13.41992]
[1778518598127,28.6,81594.73,12.8,-0.45861,0.00041,13.41969]
[1778518598142,28.6,81594.73,12.8,-0.45861,0.00041,13.41969]
[1778518598428,28.6,81594.73,12.8,-0.45861,0.00041,13.41969]
[1778518598828,28.6,81589.02,12.8,-0.46095,0.00041,13.42676]
[1778518601849,28.6,81586.12,12.8,-0.46215,0.00041,13.43018]
[1778518602146,28.6,81586.12,12.8,-0.46215,0.00041,13.43018]
[1778518602856,28.6,81589.92,12.8,-0.46059,0.00041,13.42569]
[1778518603601,28.6,81589.92,12.8,-0.46059,0.00041,13.42569]
[1778518606897,28.6,81592.05,12.8,-0.45971,0.00041,13.42308]
[1778518607891,28.6,81588.17,12.8,-0.46131,0.00041,13.42779]
[1778518608547,28.6,81588.17,12.8,-0.46131,0.00041,13.42779]
[1778518609734,28.6,81590.56,12.8,-0.46033,0.00041,13.42492]
[1778518609854,28.6,81590.56,12.8,-0.46033,0.00041,13.42492]
[1778518609973,28.6,81590.56,12.8,-0.46033,0.00041,13.42492]
[1778518609905,28.6,81592.17,12.8,-0.45967,0.00041,13.42294]
[1778518610275,28.6,81592.17,12.8,-0.45967,0.00041,13.42294]
[1778518611938,28.6,81592.5,12.8,-0.45953,0.00041,13.42252]
[1778518611993,28.6,81592.5,12.8,-0.45953,0.00041,13.42252]
[1778518611999,28.6,81595.5,12.8,-0.4583,0.00041,13.41872]
[1778518612016,28.6,81595.5,12.8,-0.4583,0.00041,13.41872]
[1778518612019,28.6,81595.5,12.8,-0.4583,0.00041,13.41872]
[1778518612072,28.6,81595.5,12.8,-0.4583,0.00041,13.41872]
[1778518612257,28.6,81595.5,12.8,-0.4583,0.00041,13.41872]
[1778518612476,28.6,81595.5,12.8,-0.4583,0.00041,13.41872]
[1778518612927,28.6,81609.15,12.8,-0.4527,0.00041,13.39981]
[1778518613500,28.6,81609.15,12.8,-0.4527,0.00041,13.39981]
[1778518613934,28.6,81611.52,12.8,-0.45173,0.00041,13.39626]
[1778518619976,28.6,81610.77,12.8,-0.45205,0.00041,13.39743]
[1778518625011,28.61,81613.11,12.8,-0.4511,0.00041,13.3939]
[1778518629932,28.61,81611.3,12.8,-0.45184,0.00041,13.39668]
[1778518629988,28.61,81611.61,12.8,-0.45172,0.00041,13.39622]
[1778518631049,28.61,81609.43,12.8,-0.45261,0.00041,13.39949]
[1778518631106,28.61,81609.43,12.8,-0.45261,0.00041,13.39949]
[1778518631181,28.61,81609.43,12.8,-0.45261,0.00041,13.39949]
[1778518631223,28.61,81609.43,12.8,-0.45261,0.00041,13.39949]
[1778518631431,28.61,81608.81,12.8,-0.45287,0.00041,13.40041]
[1778518632516,28.61,81608.81,12.8,-0.45287,0.00041,13.40041]
[1778518632555,28.61,81602.76,12.8,-0.45534,0.00041,13.40908]
[1778518633611,28.61,81602.76,12.8,-0.45534,0.00041,13.40908]
[1778518633636,28.61,81597.57,12.8,-0.45747,0.00041,13.4161]
[1778518636108,28.61,81596.83,12.8,-0.45777,0.00041,13.41707]
[1778518637128,28.61,81596.64,12.8,-0.45785,0.00041,13.41731]
[1778518637459,28.61,81596.81,12.8,-0.45778,0.00041,13.41709]
[1778518638512,28.61,81596.81,12.8,-0.45778,0.00041,13.41709]
[1778518638524,28.61,81596.81,12.8,-0.45778,0.00041,13.41709]
[1778518639943,28.61,81595.07,12.8,-0.4585,0.00041,13.41934]
[1778518639926,28.62,81591.12,12.8,-0.46012,0.00041,13.4243]
[1778518641910,28.62,81587.95,12.8,-0.46142,0.00041,13.42811]
[1778518642889,28.62,81587.95,12.8,-0.46142,0.00041,13.42811]
[1778518642892,28.62,81587.95,12.8,-0.46142,0.00041,13.42811]
[1778518642925,28.62,81583.07,12.8,-0.46342,0.00041,13.4337]
[1778518643615,28.62,81583.07,12.8,-0.46342,0.00041,13.4337]
[1778518643807,28.62,81583.07,12.8,-0.46342,0.00041,13.4337]
[1778518643908,28.62,81583.03,12.8,-0.46344,0.00041,13.43374]
[1778518646012,28.62,81582.56,12.8,-0.46363,0.00041,13.43426]
[1778518646025,28.62,81582.56,12.8,-0.46363,0.00041,13.43426]
[1778518646889,28.62,81582.46,12.8,-0.46367,0.00041,13.43437]
[1778518647860,28.62,81578.75,12.8,-0.46519,0.00041,13.43836]
[1778518648179,28.62,81578.75,12.8,-0.46519,0.00041,13.43836]
[1778518648461,28.62,81578.16,12.8,-0.46544,0.00041,13.43897]
[1778518652293,28.62,81576.96,12.8,-0.46591,0.00041,13.43272]
[1778518652610,28.62,81576.17,12.8,-0.46624,0.00041,13.43353]
[1778518653464,28.62,81576.17,12.8,-0.46624,0.00041,13.43353]
[1778518653468,28.62,81576.17,12.8,-0.46624,0.00041,13.43353]
[1778518654325,28.62,81576.12,12.8,-0.46626,0.00041,13.43358]
[1778518654348,28.62,81576.12,12.8,-0.46626,0.00041,13.43358]
[1778518654533,28.62,81576.09,12.8,-0.46627,0.00041,13.43361]
[1778518655221,28.62,81580.83,12.8,-0.46432,0.00041,13.42865]
[1778518660256,28.62,81582.84,12.8,-0.4635,0.00041,13.42646]
[1778518665024,28.62,81583.1,12.8,-0.46339,0.00041,13.42617]
[1778518665037,28.62,81581.25,12.8,-0.46415,0.00041,13.4282]
[1778518671032,28.62,81578.73,12.8,-0.46519,0.00041,13.43089]
[1778518675254,28.61,81582.02,12.8,-0.46383,0.00041,13.42735]
[1778518679913,28.61,81581.54,12.8,-0.46403,0.00041,13.42787]
[1778518680080,28.61,81581.23,12.8,-0.46415,0.00041,13.4282]
[1778518681092,28.61,81580.17,12.8,-0.46459,0.00041,13.42934]
[1778518681206,28.61,81580.17,12.8,-0.46459,0.00041,13.42934]
[1778518681259,28.61,81580.17,12.8,-0.46459,0.00041,13.42934]
[1778518681273,28.61,81580.17,12.8,-0.46459,0.00041,13.42934]
[1778518681640,28.61,81576.58,12.8,-0.46606,0.00041,13.43309]
[1778518683160,28.61,81574.17,12.8,-0.46705,0.00041,13.4355]
[1778518685643,28.61,81573.42,12.8,-0.46736,0.00041,13.43624]
[1778518687274,28.61,81574.03,12.8,-0.46711,0.00041,13.43564]
[1778518689856,28.61,81577.96,12.8,-0.46549,0.00041,13.43166]
[1778518694549,28.6,81578.03,12.8,-0.46546,0.00041,13.43158]
[1778518695060,28.6,81578.03,12.8,-0.46546,0.00041,13.43158]
[1778518699918,28.6,81582.59,12.8,-0.46358,0.00041,13.42669]
[1778518703738,28.6,81580.72,12.8,-0.46435,0.00041,13.42872]
[1778518703775,28.6,81580.72,12.8,-0.46435,0.00041,13.42872]
[1778518704088,28.6,81580.72,12.8,-0.46435,0.00041,13.42872]
[1778518704830,28.6,81575.14,12.8,-0.46665,0.00041,13.43452]
[1778518706661,28.6,81571.32,12.8,-0.46822,0.00041,13.43822]
[1778518709329,28.6,81571.64,12.8,-0.46808,0.00041,13.43792]
[1778518709927,28.6,81571.64,12.8,-0.46808,0.00041,13.43792]
[1778518709958,28.6,81578.85,12.8,-0.46512,0.00041,13.4307]
[1778518710612,28.6,81586.14,12.8,-0.46212,0.00041,13.42265]
[1778518715714,28.6,81585.85,12.8,-0.46222,0.00041,13.41548]
[1778518720740,28.6,81586.04,12.8,-0.46214,0.00041,13.41526]
[1778518720817,28.6,81586.04,12.8,-0.46214,0.00041,13.41526]
[1778518720961,28.6,81586.03,12.8,-0.46214,0.00041,13.41527]
[1778518721429,28.6,81586.03,12.8,-0.46214,0.00041,13.41527]
[1778518721459,28.6,81586.03,12.8,-0.46214,0.00041,13.41527]
[1778518721777,28.6,81586.03,12.8,-0.46214,0.00041,13.41527]
[1778518721824,28.6,81586.03,12.8,-0.46214,0.00041,13.41527]
[1778518721831,28.6,81586.03,12.8,-0.46214,0.00041,13.41527]
[1778518721841,28.6,81586.03,12.8,-0.46214,0.00041,13.41527]
[1778518722024,28.59,81593.64,12.8,-0.45902,0.00041,13.40607]
[1778518722700,28.59,81598.21,12.8,-0.45714,0.00041,13.40014]
[1778518723616,28.59,81598.21,12.8,-0.45714,0.00041,13.40014]
[1778518723789,28.59,81598.21,12.8,-0.45714,0.00041,13.40014]
[1778518724011,28.59,81592.92,12.8,-0.45931,0.00041,13.40697]
[1778518726116,28.59,81592.54,12.8,-0.45947,0.00041,13.40745]
[1778518732768,28.59,81592.13,12.8,-0.45963,0.00041,13.40794]
[1778518737805,28.59,81590.67,12.8,-0.46023,0.00041,13.40972]
[1778518741508,28.59,81590.87,12.8,-0.46014,0.00041,13.40947]
[1778518741529,28.59,81590.87,12.8,-0.46014,0.00041,13.40947]
[1778518741539,28.59,81590.87,12.8,-0.46014,0.00041,13.40947]
[1778518741625,28.59,81590.87,12.8,-0.46014,0.00041,13.40947]
[1778518741778,28.59,81590.87,12.8,-0.46014,0.00041,13.40947]
[1778518741833,28.58,81587.61,12.8,-0.46148,0.00041,13.41339]
[1778518743031,28.58,81583.65,12.8,-0.46311,0.00041,13.41795]
[1778518744898,28.58,81581.5,12.8,-0.464,0.00041,13.42033]
[1778518744910,28.58,81581.17,12.8,-0.46413,0.00041,13.42068]
[1778518750903,28.58,81581.12,12.8,-0.46415,0.00041,13.42073]
[1778518751845,28.58,81581.12,12.8,-0.46415,0.00041,13.42073]
[1778518757859,28.58,81580.75,12.8,-0.4643,0.00041,13.42113]
[1778518759418,28.58,81578.14,12.8,-0.46537,0.00041,13.4239]
[1778518759966,28.58,81573.54,12.8,-0.46727,0.00041,13.42855]
[1778518761853,28.58,81573.26,12.8,-0.46738,0.00041,13.42882]
[1778518766116,28.58,81572.45,12.8,-0.46771,0.00041,13.4296]
[1778518766709,28.57,81572.45,12.8,-0.46771,0.00041,13.42959]
[1778518767015,28.57,81568.3,12.8,-0.46942,0.00041,13.43347]
[1778518767851,28.57,81568.3,12.8,-0.46942,0.00041,13.43347]
[1778518768024,28.57,81564.68,12.8,-0.47092,0.00041,13.43664]
[1778518769879,28.57,81564.33,12.8,-0.47106,0.00041,13.43694]
[1778518769912,28.57,81564.33,12.8,-0.47106,0.00041,13.43694]
[1778518776078,28.57,81564.32,12.8,-0.47105,0.00041,13.42945]
[1778518776172,28.57,81564.32,12.8,-0.47105,0.00041,13.42945]
[1778518781936,28.57,81563.05,12.8,-0.47157,0.00041,13.43051]
[1778518781992,28.57,81563.05,12.8,-0.47157,0.00041,13.43051]
[1778518783345,28.57,81559.5,12.8,-0.47303,0.00041,13.43336]
[1778518788353,28.57,81558.69,12.8,-0.47337,0.00041,13.43398]
[1778518794281,28.56,81558.42,12.8,-0.47348,0.00041,13.43418]
[1778518797557,28.56,81560.12,12.8,-0.47277,0.00041,13.43286]
[1778518797591,28.56,81560.12,12.8,-0.47277,0.00041,13.43286]
[1778518797594,28.56,81560.12,12.8,-0.47277,0.00041,13.43286]
[1778518797648,28.56,81560.12,12.8,-0.47277,0.00041,13.43286]
[1778518797871,28.56,81560.12,12.8,-0.47277,0.00041,13.43286]
[1778518798235,28.56,81555.81,12.8,-0.47455,0.00041,13.43612]
[1778518803468,28.56,81553.22,12.8,-0.47562,0.00041,13.43795]
[1778518803525,28.56,81553.22,12.8,-0.47562,0.00041,13.43795]
[1778518803572,28.56,81553.22,12.8,-0.47562,0.00041,13.43795]
[1778518803587,28.56,81553.22,12.8,-0.47562,0.00041,13.43795]
[1778518804076,28.56,81553.22,12.8,-0.47562,0.00041,13.43795]
[1778518804101,28.56,81553.22,12.8,-0.47562,0.00041,13.43795]
[1778518804145,28.56,81553.22,12.8,-0.47562,0.00041,13.43795]
[1778518804148,28.56,81553.22,12.8,-0.47562,0.00041,13.43795]
[1778518804139,28.56,81555.84,12.8,-0.47454,0.00041,13.4361]
[1778518804628,28.56,81555.84,12.8,-0.47454,0.00041,13.4361]
[1778518804694,28.56,81570.01,12.8,-0.46869,0.00041,13.42437]
[1778518806144,28.56,81573.94,12.8,-0.46707,0.00041,13.4206]
[1778518806645,28.56,81573.94,12.8,-0.46707,0.00041,13.4206]
[1778518806654,28.56,81573.94,12.8,-0.46707,0.00041,13.4206]
[1778518807145,28.56,81575.78,12.8,-0.46631,0.00041,13.41876]
[1778518808022,28.56,81575.78,12.8,-0.46631,0.00041,13.41876]
[1778518808041,28.56,81575.78,12.8,-0.46631,0.00041,13.41876]
[1778518808120,28.56,81575.92,12.8,-0.46625,0.00041,13.41862]
[1778518808392,28.56,81575.92,12.8,-0.46625,0.00041,13.41862]
[1778518808410,28.56,81575.92,12.8,-0.46625,0.00041,13.41862]
[1778518808853,28.56,81575.92,12.8,-0.46625,0.00041,13.41862]
[1778518809130,28.56,81584.24,12.8,-0.46282,0.00041,13.40968]
[1778518809910,28.56,81590.6,12.8,-0.4602,0.00041,13.40217]
[1778518810647,28.56,81590.6,12.8,-0.4602,0.00041,13.40217]
[1778518811113,28.56,81590.6,12.8,-0.4602,0.00041,13.40217]
[1778518811202,28.55,81591.72,12.8,-0.45974,0.00041,13.40079]
[1778518811246,28.55,81591.72,12.8,-0.45974,0.00041,13.40079]
[1778518812150,28.55,81591.72,12.8,-0.45974,0.00041,13.40079]
[1778518812156,28.55,81591.72,12.8,-0.45974,0.00041,13.40079]
[1778518812201,28.55,81591.72,12.8,-0.45974,0.00041,13.40079]
[1778518812188,28.55,81596.04,12.8,-0.45796,0.00041,13.39528]
[1778518812214,28.55,81596.04,12.8,-0.45796,0.00041,13.39528]
[1778518812510,28.55,81596.04,12.8,-0.45796,0.00041,13.39528]
[1778518812891,28.55,81591.73,12.8,-0.45973,0.00041,13.40077]
[1778518814055,28.55,81591.73,12.8,-0.45973,0.00041,13.40077]
[1778518814088,28.55,81591.73,12.8,-0.45973,0.00041,13.40077]
[1778518814700,28.55,81590.03,12.8,-0.46043,0.00041,13.40285]
[1778518815184,28.55,81590.03,12.8,-0.46043,0.00041,13.40285]
[1778518815001,28.55,81590.39,12.8,-0.46028,0.00041,13.40241]
[1778518815761,28.55,81590.39,12.8,-0.46028,0.00041,13.40241]
[1778518816180,28.55,81594.84,12.8,-0.45845,0.00041,13.39683]
[1778518816913,28.55,81594.84,12.8,-0.45845,0.00041,13.39683]
[1778518816915,28.55,81594.84,12.8,-0.45845,0.00041,13.39683]
[1778518817155,28.55,81594.15,12.8,-0.45873,0.00041,13.39771]
[1778518817368,28.55,81589.79,12.8,-0.46052,0.00041,13.40314]
[1778518820172,28.55,81586.35,12.8,-0.46194,0.00041,13.40722]
[1778518821020,28.55,81586.35,12.8,-0.46194,0.00041,13.40722]
[1778518821193,28.55,81585.61,12.8,-0.46224,0.00041,13.40807]
[1778518822011,28.55,81582.71,12.8,-0.46344,0.00041,13.41136]
[1778518822716,28.55,81582.71,12.8,-0.46344,0.00041,13.41136]
[1778518823088,28.55,81582.71,12.8,-0.46344,0.00041,13.41136]
[1778518823162,28.55,81576.99,12.8,-0.4658,0.00041,13.41749]
[1778518823768,28.55,81576.99,12.8,-0.4658,0.00041,13.41749]
[1778518823845,28.55,81575.21,12.8,-0.46653,0.00041,13.4193]
[1778518826106,28.55,81572.12,12.8,-0.46781,0.00041,13.42234]
[1778518826790,28.55,81572.12,12.8,-0.46781,0.00041,13.42234]
[1778518827020,28.55,81572.61,12.8,-0.4676,0.00041,13.42186]
[1778518827406,28.55,81572.61,12.8,-0.4676,0.00041,13.42186]
[1778518827786,28.55,81572.61,12.8,-0.4676,0.00041,13.42186]
[1778518827842,28.55,81572.61,12.8,-0.4676,0.00041,13.42186]
[1778518827881,28.55,81572.61,12.8,-0.4676,0.00041,13.42186]
[1778518828009,28.54,81572.15,12.8,-0.46779,0.00041,13.42231]
[1778518829137,28.54,81556.57,12.8,-0.47423,0.00041,13.43554]
[1778518829310,28.54,81556.57,12.8,-0.47423,0.00041,13.43554]
[1778518829335,28.54,81556.57,12.8,-0.47423,0.00041,13.43554]
[1778518829579,28.54,81556.57,12.8,-0.47423,0.00041,13.43554]
[1778518829941,28.54,81556.57,12.8,-0.47423,0.00041,13.43554]
[1778518829944,28.54,81555.15,12.8,-0.47481,0.00041,13.43657]
[1778518830440,28.54,81555.15,12.8,-0.47481,0.00041,13.43657]
[1778518830728,28.54,81548.13,12.8,-0.47772,0.00041,13.44124]
[1778518831333,28.54,81548.13,12.8,-0.47772,0.00041,13.44124]
[1778518834216,28.54,81547.13,12.8,-0.47812,0.00041,13.43436]
[1778518835067,28.54,81547.33,12.8,-0.47804,0.00041,13.43424]
[1778518835394,28.54,81547.11,12.8,-0.47813,0.00041,13.43437]
[1778518835461,28.54,81547.11,12.8,-0.47813,0.00041,13.43437]
[1778518835480,28.54,81547.11,12.8,-0.47813,0.00041,13.43437]
[1778518835828,28.54,81547.11,12.8,-0.47813,0.00041,13.43437]
[1778518836751,28.54,81546.48,12.8,-0.47839,0.00041,13.43475]
[1778518836791,28.54,81546.48,12.8,-0.47839,0.00041,13.43475]
[1778518836823,28.54,81546.48,12.8,-0.47839,0.00041,13.43475]
[1778518837059,28.54,81546.48,12.8,-0.47839,0.00041,13.43475]
[1778518837151,28.54,81536.51,12.8,-0.48251,0.00041,13.43993]
[1778518838021,28.54,81526.78,12.8,-0.48655,0.00041,13.4436]
[1778518841342,28.54,81528.18,12.8,-0.48596,0.00041,13.44315]
[1778518842120,28.54,81524.03,12.8,-0.48768,0.00041,13.44438]
[1778518843204,28.54,81524.03,12.8,-0.48768,0.00041,13.44438]
[1778518843726,28.54,81522.58,12.8,-0.48828,0.00041,13.44475]
[1778518844921,28.54,81523.32,12.8,-0.48798,0.00041,13.44457]
[1778518845058,28.54,81523.32,12.8,-0.48798,0.00041,13.44457]
[1778518845071,28.54,81523.32,13.0,-0.48798,0.00041,13.44457]
[1778518845086,28.54,81523.32,13.0,-0.48798,0.00041,13.44457]
[1778518845101,28.54,81523.32,13.0,-0.48798,0.00041,13.44457]
[1778518845128,28.54,81523.32,13.0,-0.48798,0.00041,13.44457]
[1778518845140,28.54,81521.65,13.0,-0.48867,0.00041,13.44497]
[1778518845725,28.54,81521.65,13.0,-0.48867,0.00041,13.44497]
[1778518845791,28.54,81521.65,13.0,-0.48867,0.00041,13.44497]
[1778518845826,28.54,81511.83,13.0,-0.49274,0.00041,13.44655]
[1778518847181,28.54,81508.63,13.0,-0.49407,0.00041,13.44676]
[1778518847331,28.54,81508.63,13.0,-0.49407,0.00041,13.44676]
[1778518847778,28.54,81508.63,13.0,-0.49407,0.00041,13.44676]
[1778518848163,28.54,81506.26,13.0,-0.49505,0.00041,13.44683]
[1778518849592,28.54,81503.4,13.0,-0.49624,0.00041,13.44679]
[1778518852613,28.53,81498.95,13.0,-0.49808,0.00041,13.4465]
[1778518853305,28.53,81498.95,13.0,-0.49808,0.00041,13.4465]
[1778518853687,28.53,81496.17,13.0,-0.49924,0.00041,13.44617]
[1778518856011,28.53,81495.56,13.0,-0.49949,0.00041,13.44608]
[1778518856075,28.53,81494.35,13.0,-0.49999,0.00041,13.4459]
[1778518857160,28.53,81494.35,13.0,-0.49999,0.00041,13.4459]
[1778518857467,28.53,81493.75,13.0,-0.50024,0.00041,13.44579]
[1778518858063,28.53,81493.75,13.0,-0.50024,0.00041,13.44579]
[1778518858160,28.52,81491.72,13.0,-0.50108,0.00042,13.44541]
[1778518861677,28.51,81494.77,13.0,-0.49982,0.00042,13.44596]
[1778518863691,28.51,81490.93,13.0,-0.50141,0.00042,13.44525]
[1778518866293,28.5,81493.08,13.0,-0.50052,0.00042,13.44567]
[1778518866295,28.5,81493.08,13.0,-0.50052,0.00042,13.44567]
[1778518866346,28.5,81493.08,13.0,-0.50052,0.00042,13.44567]
[1778518867575,28.5,81493.08,13.0,-0.50052,0.00042,13.44567]
[1778518868356,28.5,81493.18,13.0,-0.50048,0.00042,13.44569]
[1778518868917,28.5,81493.31,13.0,-0.50043,0.00042,13.44572]
[1778518870413,28.5,81493.31,13.0,-0.50043,0.00042,13.44572]
[1778518870458,28.5,81493.31,13.0,-0.50043,0.00042,13.44572]
[1778518870461,28.5,81493.31,13.0,-0.50043,0.00042,13.44572]
[1778518870676,28.5,81493.31,13.0,-0.50043,0.00042,13.44572]
[1778518870844,28.5,81493.31,13.0,-0.50043,0.00042,13.44572]
[1778518870969,28.5,81493.31,13.0,-0.50043,0.00042,13.44572]
[1778518870978,28.5,81493.31,13.0,-0.50043,0.00042,13.44572]
[1778518871070,28.5,81492.23,13.0,-0.50088,0.00042,13.44551]
[1778518871652,28.5,81492.23,13.0,-0.50088,0.00042,13.44551]
[1778518871749,28.5,81473.54,13.0,-0.50864,0.00042,13.43931]
[1778518872686,28.5,81473.54,13.0,-0.50864,0.00042,13.43931]
[1778518872689,28.5,81473.54,13.0,-0.50864,0.00042,13.43931]
[1778518872711,28.5,81473.54,13.0,-0.50864,0.00042,13.43931]
[1778518872713,28.5,81473.54,13.0,-0.50864,0.00042,13.43931]
[1778518872924,28.5,81469.94,13.0,-0.51014,0.00042,13.43753]
[1778518874015,28.5,81469.94,13.0,-0.51014,0.00042,13.43753]
[1778518874212,28.5,81469.94,13.0,-0.51014,0.00042,13.43753]
[1778518874261,28.5,81469.94,13.0,-0.51014,0.00042,13.43753]
[1778518874218,28.49,81469.0,13.0,-0.51053,0.00042,13.43703]
[1778518874576,28.49,81469.0,13.0,-0.51053,0.00042,13.43703]
[1778518874729,28.49,81469.0,13.0,-0.51053,0.00042,13.43703]
[1778518874791,28.49,81469.0,13.0,-0.51053,0.00042,13.43703]
[1778518874798,28.49,81469.0,13.0,-0.51053,0.00042,13.43703]
[1778518874832,28.49,81469.0,13.0,-0.51053,0.00042,13.43703]
[1778518874912,28.49,81469.0,13.0,-0.51053,0.00042,13.43703]
[1778518875220,28.49,81452.44,13.0,-0.51741,0.00042,13.42619]
[1778518875728,28.49,81452.44,13.0,-0.51741,0.00042,13.42619]
[1778518875775,28.49,81452.93,13.0,-0.5172,0.00042,13.42656]
[1778518876427,28.49,81452.93,13.0,-0.5172,0.00042,13.42656]
[1778518876666,28.49,81452.93,13.0,-0.5172,0.00042,13.42656]
[1778518877008,28.49,81452.93,13.0,-0.5172,0.00042,13.42656]
[1778518877030,28.49,81452.93,13.0,-0.5172,0.00042,13.42656]
[1778518877093,28.49,81452.93,13.0,-0.5172,0.00042,13.42656]
[1778518877129,28.49,81449.55,13.0,-0.51861,0.00042,13.42388]
[1778518877294,28.49,81449.55,13.0,-0.51861,0.00042,13.42388]
[1778518877304,28.49,81449.55,13.0,-0.51861,0.00042,13.42388]
[1778518878271,28.49,81441.12,13.0,-0.52211,0.00042,13.41647]
[1778518879296,28.49,81441.86,13.0,-0.5218,0.00042,13.41716]
[1778518879352,28.49,81441.86,13.0,-0.5218,0.00042,13.41716]
[1778518879390,28.49,81441.86,13.0,-0.5218,0.00042,13.41716]
[1778518879405,28.49,81441.86,13.0,-0.5218,0.00042,13.41716]
[1778518879407,28.49,81441.86,13.0,-0.5218,0.00042,13.41716]
[1778518880148,28.48,81431.74,13.0,-0.52601,0.00041,13.40701]
[1778518880478,28.48,81431.74,13.0,-0.52601,0.00041,13.40701]
[1778518880558,28.48,81431.74,13.0,-0.52601,0.00041,13.40701]
[1778518881183,28.48,81431.74,13.0,-0.52601,0.00041,13.40701]
[1778518881200,28.48,81431.74,13.0,-0.52601,0.00041,13.40701]
[1778518881188,28.48,81426.01,13.0,-0.52839,0.00041,13.4006]
[1778518881361,28.48,81426.01,13.0,-0.52839,0.00041,13.4006]
[1778518881504,28.48,81426.01,13.0,-0.52839,0.00041,13.4006]
[1778518881550,28.48,81426.01,13.0,-0.52839,0.00041,13.4006]
[1778518881667,28.48,81426.01,13.0,-0.52839,0.00041,13.4006]
[1778518881791,28.48,81426.01,13.0,-0.52839,0.00041,13.4006]
[1778518881804,28.48,81426.01,13.0,-0.52839,0.00041,13.4006]
[1778518882105,28.48,81426.01,13.0,-0.52839,0.00041,13.4006]
[1778518882190,28.48,81425.71,13.0,-0.52851,0.00041,13.40024]
[1778518882427,28.48,81425.71,13.0,-0.52851,0.00041,13.40024]
[1778518882479,28.48,81425.71,13.0,-0.52851,0.00041,13.40024]
[1778518882503,28.48,81425.71,13.0,-0.52851,0.00041,13.40024]
[1778518883146,28.48,81425.71,13.0,-0.52851,0.00041,13.40024]
[1778518883200,28.48,81426.06,13.0,-0.52837,0.00041,13.40065]
[1778518883557,28.48,81426.06,13.0,-0.52837,0.00041,13.40065]
[1778518883579,28.48,81426.06,13.0,-0.52837,0.00041,13.40065]
[1778518883627,28.48,81426.06,13.0,-0.52837,0.00041,13.40065]
[1778518883632,28.48,81426.06,13.0,-0.52837,0.00041,13.40065]
[1778518884119,28.48,81431.19,13.0,-0.52624,0.00042,13.4064]
[1778518884526,28.48,81431.19,13.0,-0.52624,0.00042,13.4064]
[1778518884672,28.48,81431.19,13.0,-0.52624,0.00042,13.4064]
[1778518884684,28.48,81431.19,13.0,-0.52624,0.00042,13.4064]
[1778518884860,28.48,81431.19,13.0,-0.52624,0.00042,13.4064]
[1778518884871,28.48,81434.77,13.0,-0.52476,0.00042,13.41018]
[1778518885366,28.48,81434.77,13.0,-0.52476,0.00042,13.41018]
[1778518885370,28.48,81434.77,13.0,-0.52476,0.00042,13.41018]
[1778518885610,28.48,81434.77,13.0,-0.52476,0.00042,13.41018]
[1778518885699,28.48,81434.77,13.0,-0.52476,0.00042,13.41018]
[1778518885735,28.48,81434.77,13.0,-0.52476,0.00042,13.41018]
[1778518885737,28.48,81434.77,13.0,-0.52476,0.00042,13.41018]
[1778518885785,28.48,81434.77,13.0,-0.52476,0.00042,13.41018]
[1778518886164,28.45,81451.12,13.0,-0.51799,0.00042,13.4251]
[1778518887200,28.45,81462.21,13.0,-0.51337,0.00042,13.43304]
[1778518889157,28.45,81465.8,13.0,-0.51188,0.00042,13.43522]
[1778518891190,28.45,81468.39,13.0,-0.51081,0.00042,13.43668]
[1778518891910,28.44,81463.01,13.0,-0.51306,0.00042,13.42605]
[1778518892917,28.43,81460.16,13.0,-0.51425,0.00042,13.42421]
[1778518896080,28.41,81461.58,13.0,-0.51368,0.00042,13.42512]
[1778518896134,28.41,81461.58,13.0,-0.51368,0.00042,13.42512]
[1778518896176,28.39,81460.15,13.0,-0.51428,0.00042,13.42417]
[1778518896379,28.39,81460.15,13.0,-0.51428,0.00042,13.42417]
[1778518896441,28.39,81460.15,13.0,-0.51428,0.00042,13.42417]
[1778518896945,28.38,81452.82,13.0,-0.51734,0.00042,13.41887]
[1778518897918,28.38,81452.82,13.0,-0.51734,0.00042,13.41887]
[1778518897952,28.38,81449.59,13.0,-0.51869,0.00042,13.41629]
[1778518900745,28.38,81447.33,13.0,-0.51964,0.00042,13.41439]
[1778518901844,28.38,81448.04,13.0,-0.51934,0.00042,13.41499]
[1778518902719,28.38,81447.55,13.0,-0.51955,0.00042,13.41457]
[1778518902781,28.38,81447.55,13.0,-0.51955,0.00042,13.41457]
[1778518903272,28.37,81443.25,13.0,-0.52134,0.00042,13.41076]
[1778518903329,28.37,81443.25,13.0,-0.52134,0.00042,13.41076]
[1778518903709,28.37,81443.25,13.0,-0.52134,0.00042,13.41076]
[1778518903994,28.37,81440.68,13.0,-0.52242,0.00042,13.40836]
[1778518905800,28.37,81441.35,13.0,-0.52214,0.00042,13.40899]
[1778518906008,28.37,81445.88,13.0,-0.52025,0.00042,13.41312]
[1778518907015,28.37,81449.12,13.0,-0.5189,0.00042,13.41588]
[1778518909554,28.37,81450.19,13.0,-0.51846,0.00042,13.41676]
[1778518911045,28.36,81456.4,13.0,-0.51587,0.00042,13.42153]
[1778518912052,28.35,81459.48,13.0,-0.51459,0.00042,13.42368]
[1778518917087,28.34,81460.7,13.0,-0.51408,0.00042,13.42449]
[1778518917471,28.34,81460.7,13.0,-0.51408,0.00042,13.42449]
[1778518917480,28.34,81460.7,13.0,-0.51408,0.00042,13.42449]
[1778518917530,28.34,81460.7,13.0,-0.51408,0.00042,13.42449]
[1778518917550,28.34,81460.7,13.0,-0.51408,0.00042,13.42449]
[1778518918094,28.34,81454.11,13.0,-0.51684,0.00042,13.41981]
[1778518919101,28.34,81451.09,13.0,-0.5181,0.00042,13.41745]
[1778518920534,28.34,81451.88,13.0,-0.51777,0.00042,13.41808]
[1778518920958,28.34,81451.88,13.0,-0.51777,0.00042,13.41808]
[1778518921115,28.34,81442.95,13.0,-0.5215,0.00042,13.41043]
[1778518922122,28.34,81438.86,13.0,-0.52321,0.00042,13.40653]
[1778518922365,28.34,81438.86,13.0,-0.52321,0.00042,13.40653]
[1778518922577,28.34,81438.86,13.0,-0.52321,0.00042,13.40653]
[1778518922583,28.34,81438.86,13.0,-0.52321,0.00042,13.40653]
[1778518923586,28.34,81437.83,13.0,-0.52364,0.00042,13.40551]
[1778518925500,28.33,81437.21,13.0,-0.5239,0.00042,13.40488]
[1778518927157,28.33,81430.76,13.0,-0.5266,0.00042,13.39807]
[1778518927453,28.33,81430.76,13.0,-0.5266,0.00042,13.39807]
[1778518928069,28.33,81430.76,13.0,-0.5266,0.00042,13.39807]
[1778518928089,28.33,81430.76,13.0,-0.5266,0.00042,13.39807]
[1778518928100,28.33,81430.76,13.0,-0.5266,0.00042,13.39807]
[1778518928164,28.33,81430.76,13.0,-0.5266,0.00042,13.39807]
[1778518928323,28.33,81430.76,13.0,-0.5266,0.00042,13.39807]
[1778518928592,28.33,81430.58,13.0,-0.52668,0.00042,13.39787]
[1778518928660,28.33,81430.58,13.0,-0.52668,0.00042,13.39787]
[1778518933636,28.33,81433.95,13.0,-0.52527,0.00042,13.4015]
[1778518933775,28.33,81433.95,13.0,-0.52527,0.00042,13.4015]
[1778518934273,28.33,81433.95,13.0,-0.52527,0.00042,13.4015]
[1778518935093,28.33,81435.92,13.0,-0.52445,0.00042,13.40355]
[1778518935138,28.33,81435.92,13.0,-0.52445,0.00042,13.40355]
[1778518935215,28.32,81434.57,13.0,-0.52501,0.00042,13.40215]
[1778518935689,28.32,81434.57,13.0,-0.52501,0.00042,13.40215]
[1778518935898,28.32,81434.57,13.0,-0.52501,0.00042,13.40215]
[1778518936073,28.32,81434.57,13.0,-0.52501,0.00042,13.40215]
[1778518936222,28.32,81435.88,13.0,-0.52447,0.00042,13.40351]
[1778518937611,28.32,81437.15,13.0,-0.52394,0.00042,13.4048]
[1778518942280,28.32,81436.46,13.0,-0.52423,0.00042,13.40409]
[1778518943272,28.32,81444.94,13.0,-0.52069,0.00042,13.4122]
[1778518944870,28.32,81445.33,13.0,-0.52053,0.00042,13.41255]
[1778518945156,28.32,81445.33,13.0,-0.52053,0.00042,13.41255]
[1778518945241,28.32,81445.33,13.0,-0.52053,0.00042,13.41255]
[1778518945389,28.32,81443.51,13.0,-0.52129,0.00042,13.4109]
[1778518946294,28.31,81436.64,13.0,-0.52416,0.00042,13.40426]
[1778518948308,28.31,81439.65,13.0,-0.52291,0.00042,13.40725]
[1778518948815,28.31,81439.65,13.0,-0.52291,0.00042,13.40725]
[1778518950322,28.31,81436.84,13.0,-0.52408,0.00042,13.40446]
[1778518952336,28.31,81439.27,13.0,-0.52308,0.00042,13.39938]
[1778518954350,28.31,81435.1,13.0,-0.52483,0.00042,13.39517]
[1778518957934,28.31,81434.88,13.0,-0.52492,0.00042,13.39494]
[1778518957937,28.31,81434.88,13.0,-0.52492,0.00042,13.39494]
[1778518958041,28.31,81434.88,13.0,-0.52492,0.00042,13.39494]
[1778518958078,28.31,81434.88,13.0,-0.52492,0.00042,13.39494]
[1778518958378,28.3,81427.79,13.0,-0.52789,0.00042,13.38716]
[1778518958466,28.3,81427.79,13.0,-0.52789,0.00042,13.38716]
[1778518958525,28.3,81427.79,13.0,-0.52789,0.00042,13.38716]
[1778518961004,28.3,81426.56,13.0,-0.5284,0.00042,13.38573]
[1778518962028,28.3,81424.91,13.0,-0.52909,0.00042,13.38378]
[1778518963481,28.3,81424.66,13.0,-0.5292,0.00042,13.38348]
[1778518963719,28.3,81424.66,13.0,-0.5292,0.00042,13.38348]
[1778518963780,28.3,81424.66,13.0,-0.5292,0.00042,13.38348]
[1778518965354,28.3,81424.83,13.0,-0.52913,0.00042,13.38368]
[1778518965428,28.3,81422.79,13.0,-0.52999,0.00042,13.38121]
[1778518965896,28.3,81422.79,13.0,-0.52999,0.00042,13.38121]
[1778518965990,28.3,81422.79,13.0,-0.52999,0.00042,13.38121]
[1778518967156,28.3,81424.71,13.0,-0.52919,0.00042,13.38353]
[1778518967158,28.3,81424.71,13.0,-0.52919,0.00042,13.38353]
[1778518967580,28.29,81423.35,13.0,-0.52976,0.00042,13.38188]
[1778518967602,28.29,81423.35,13.0,-0.52976,0.00042,13.38188]
[1778518967723,28.29,81423.35,13.0,-0.52976,0.00042,13.38188]
[1778518967840,28.29,81423.35,13.0,-0.52976,0.00042,13.38188]
[1778518968314,28.29,81423.35,13.0,-0.52976,0.00042,13.38188]
[1778518967923,28.29,81420.79,13.0,-0.53083,0.00042,13.37872]
[1778518968448,28.29,81417.79,13.0,-0.53208,0.00042,13.3749]
[1778518969686,28.29,81417.79,13.0,-0.53208,0.00042,13.3749]
[1778518973208,28.27,81420.33,13.0,-0.53105,0.00042,13.37807]
[1778518973210,28.27,81420.33,13.0,-0.53105,0.00042,13.37807]
[1778518973213,28.27,81420.33,13.0,-0.53105,0.00042,13.37807]
[1778518973265,28.27,81420.33,13.0,-0.53105,0.00042,13.37807]
[1778518973471,28.27,81420.56,13.0,-0.53095,0.00042,13.37836]
[1778518974047,28.27,81420.56,13.0,-0.53095,0.00042,13.37836]
[1778518974630,28.27,81428.53,13.0,-0.52762,0.00042,13.3879]
[1778518977275,28.26,81428.01,13.0,-0.52784,0.00042,13.3873]
[1778518977376,28.26,81427.03,13.0,-0.52826,0.00042,13.38616]
[1778518979088,28.26,81428.01,13.0,-0.52785,0.00042,13.38729]
[1778518979871,28.26,81428.43,13.0,-0.52767,0.00042,13.38777]
[1778518980302,28.26,81428.43,13.0,-0.52767,0.00042,13.38777]
[1778518980403,28.26,81432.28,13.0,-0.52606,0.00042,13.39205]
[1778518980656,28.26,81432.28,13.0,-0.52606,0.00042,13.39205]
[1778518981038,28.26,81431.33,13.0,-0.52646,0.00042,13.39101]
[1778518981876,28.26,81431.33,13.0,-0.52646,0.00042,13.39101]
[1778518981890,28.26,81431.33,13.0,-0.52646,0.00042,13.39101]
[1778518981914,28.26,81431.33,13.0,-0.52646,0.00042,13.39101]
[1778518981965,28.26,81431.33,13.0,-0.52646,0.00042,13.39101]
[1778518982000,28.26,81431.33,13.0,-0.52646,0.00042,13.39101]
[1778518983126,28.25,81440.0,13.0,-0.52283,0.00042,13.39998]
[1778518983525,28.25,81440.0,13.0,-0.52283,0.00042,13.39998]
[1778518984154,28.25,81442.75,13.0,-0.52168,0.00042,13.4026]
[1778518984534,28.25,81442.75,13.0,-0.52168,0.00042,13.4026]
[1778518984567,28.25,81448.03,13.0,-0.51947,0.00042,13.40731]
[1778518985953,28.25,81448.03,13.0,-0.51947,0.00042,13.40731]
[1778518985961,28.25,81448.03,13.0,-0.51947,0.00042,13.40731]
[1778518986031,28.25,81448.03,13.0,-0.51947,0.00042,13.40731]
[1778518986052,28.25,81443.64,13.0,-0.52131,0.00042,13.40342]
[1778518987039,28.25,81434.23,13.0,-0.52526,0.00042,13.39412]
[1778518987609,28.25,81434.23,13.0,-0.52526,0.00042,13.39412]
[1778518987678,28.25,81434.23,13.0,-0.52526,0.00042,13.39412]
[1778518988870,28.24,81434.09,13.0,-0.52532,0.00042,13.39396]
[1778518989005,28.24,81434.09,13.0,-0.52532,0.00042,13.39396]
[1778518989052,28.24,81439.29,13.0,-0.52314,0.00042,13.39927]
[1778518990112,28.24,81439.29,13.0,-0.52314,0.00042,13.39927]
[1778518990155,28.24,81439.29,13.0,-0.52314,0.00042,13.39927]
[1778518990256,28.24,81435.01,13.0,-0.52494,0.00042,13.39493]
[1778518991319,28.24,81438.5,13.0,-0.52347,0.00042,13.39848]
[1778518992314,28.24,81438.5,13.0,-0.52347,0.00042,13.39848]
[1778518992374,28.24,81439.34,13.0,-0.52313,0.00042,13.39931]
[1778518992623,28.24,81444.79,13.0,-0.52084,0.00042,13.40444]
[1778518993883,28.24,81444.79,13.0,-0.52084,0.00042,13.40444]
[1778518994637,28.23,81454.9,13.0,-0.5166,0.00042,13.4128]
[1778518998024,28.23,81453.9,13.0,-0.51702,0.00042,13.41204]
[1778518998055,28.23,81453.9,13.0,-0.51702,0.00042,13.41204]
[1778518998187,28.23,81458.56,13.0,-0.51507,0.00042,13.41545]
[1778518998665,28.23,81464.46,13.0,-0.51259,0.00042,13.41932]
[1778519000280,28.23,81464.46,13.0,-0.51259,0.00042,13.41932]
[1778519000291,28.23,81464.46,13.0,-0.51259,0.00042,13.41932]
[1778519000306,28.23,81468.1,13.0,-0.51107,0.00042,13.42144]
[1778519001406,28.22,81462.93,13.0,-0.51324,0.00042,13.41836]
[1778519001595,28.22,81462.93,13.0,-0.51324,0.00042,13.41836]
[1778519001686,28.22,81461.81,13.0,-0.51371,0.00042,13.41764]
[1778519003700,28.23,81464.69,13.0,-0.5125,0.00042,13.41945]
[1778519008429,28.22,81465.21,13.0,-0.51228,0.00042,13.41977]
[1778519010343,28.22,81468.46,13.0,-0.51092,0.00042,13.42163]
[1778519014098,28.22,81469.13,13.0,-0.51065,0.00042,13.41451]
[1778519014188,28.22,81470.75,13.0,-0.50997,0.00042,13.41537]
[1778519014781,28.22,81474.35,13.0,-0.50845,0.00042,13.41713]
[1778519018351,28.22,81472.97,13.0,-0.50903,0.00042,13.41648]
[1778519018353,28.22,81472.97,13.0,-0.50903,0.00042,13.41648]
[1778519018557,28.22,81471.1,13.0,-0.50982,0.00042,13.41555]
[1778519018569,28.22,81471.1,13.0,-0.50982,0.00042,13.41555]
[1778519018811,28.22,81464.92,13.0,-0.51242,0.00042,13.4121]
[1778519020627,28.22,81462.67,13.0,-0.51336,0.00042,13.4107]
[1778519020804,28.22,81462.67,13.0,-0.51336,0.00042,13.4107]
[1778519020825,28.22,81462.79,13.0,-0.51331,0.00042,13.41077]
[1778519022681,28.22,81464.0,13.0,-0.5128,0.00042,13.41153]
[1778519022724,28.22,81464.0,13.0,-0.5128,0.00042,13.41153]
[1778519024739,28.22,81464.0,13.0,-0.5128,0.00042,13.41153]
[1778519024825,28.22,81464.0,13.0,-0.5128,0.00042,13.41153]
[1778519025596,28.22,81464.0,13.0,-0.5128,0.00042,13.41153]
[1778519025860,28.22,81468.15,13.0,-0.51106,0.00042,13.41397]
[1778519026971,28.22,81468.15,13.0,-0.51106,0.00042,13.41397]
[1778519026982,28.22,81471.1,13.0,-0.50982,0.00042,13.41555]
[1778519028858,28.22,81469.8,13.0,-0.51037,0.00042,13.41487]
[1778519030578,28.22,81469.96,13.0,-0.5103,0.00042,13.41495]
[1778519030895,28.22,81470.35,13.0,-0.51014,0.00042,13.41516]
[1778519032009,28.22,81470.35,13.0,-0.51014,0.00042,13.41516]
[1778519032030,28.22,81470.35,13.0,-0.51014,0.00042,13.41516]
[1778519033201,28.21,81470.43,13.0,-0.5101,0.00042,13.4152]
[1778519033297,28.21,81474.14,13.0,-0.50854,0.00042,13.41704]
[1778519035962,28.21,81475.29,13.0,-0.50806,0.00042,13.41756]
[1778519035994,28.21,81475.29,13.0,-0.50806,0.00042,13.41756]
[1778519035998,28.21,81475.29,13.0,-0.50806,0.00042,13.41756]
[1778519036323,28.21,81475.14,13.0,-0.50812,0.00042,13.41749]
[1778519036937,28.21,81467.26,13.0,-0.51144,0.00042,13.41347]
[1778519039144,28.21,81464.85,13.0,-0.51245,0.00042,13.41205]
[1778519039166,28.21,81463.19,13.0,-0.51315,0.00042,13.41102]
[1778519040517,28.21,81462.42,13.0,-0.51347,0.00042,13.41053]
[1778519040965,28.21,81462.12,13.0,-0.5136,0.00042,13.41034]
[1778519044523,28.21,81462.05,13.0,-0.51363,0.00042,13.41029]
[1778519044993,28.21,81458.65,13.0,-0.51506,0.00042,13.408]
[1778519046000,28.21,81453.06,13.0,-0.51741,0.00042,13.40387]
[1778519051134,28.21,81454.8,13.0,-0.51668,0.00042,13.4052]
[1778519051243,28.21,81454.8,13.0,-0.51668,0.00042,13.4052]
[1778519051260,28.21,81459.22,13.0,-0.51482,0.00042,13.4084]
[1778519052378,28.21,81459.22,13.0,-0.51482,0.00042,13.4084]
[1778519052458,28.2,81464.2,13.0,-0.51273,0.00042,13.41165]
[1778519055063,28.2,81469.12,13.0,-0.51066,0.00042,13.4145]
[1778519055900,28.2,81469.12,13.0,-0.51066,0.00042,13.4145]
[1778519056692,28.2,81470.45,13.0,-0.5101,0.00042,13.4152]
[1778519057214,28.2,81470.45,13.0,-0.5101,0.00042,13.4152]
[1778519057441,28.2,81475.16,13.0,-0.50812,0.00042,13.4175]
[1778519058331,28.2,81475.16,13.0,-0.50812,0.00042,13.4175]
[1778519059577,28.2,81478.5,13.0,-0.50672,0.00042,13.41893]
[1778519060209,28.2,81481.87,13.0,-0.5053,0.00042,13.4202]
[1778519060712,28.2,81481.87,13.0,-0.5053,0.00042,13.4202]
[1778519061105,28.2,81484.62,13.0,-0.50414,0.00042,13.42112]
[1778519062388,28.2,81490.62,13.0,-0.50162,0.00042,13.42272]
[1778519066248,28.2,81491.98,13.0,-0.50105,0.00042,13.42301]
[1778519066274,28.2,81491.98,13.0,-0.50105,0.00042,13.42301]
[1778519066349,28.2,81491.98,13.0,-0.50105,0.00042,13.42301]
[1778519066423,28.2,81492.2,13.0,-0.50096,0.00042,13.42305]
[1778519067314,28.2,81496.89,13.0,-0.49898,0.00042,13.42382]
[1778519070309,28.2,81499.98,13.0,-0.49769,0.00042,13.42414]
[1778519071225,28.2,81499.98,13.0,-0.49769,0.00042,13.42414]
[1778519071425,28.2,81502.99,13.0,-0.49642,0.00042,13.41683]
[1778519071988,28.2,81502.99,13.0,-0.49642,0.00042,13.41683]
[1778519072082,28.2,81502.99,13.0,-0.49642,0.00042,13.41683]
[1778519072146,28.2,81502.99,13.0,-0.49642,0.00042,13.41683]
[1778519072277,28.2,81502.99,13.0,-0.49642,0.00042,13.41683]
[1778519072345,28.2,81501.79,13.0,-0.49693,0.00042,13.41678]
[1778519072584,28.2,81501.79,13.0,-0.49693,0.00042,13.41678]
[1778519072635,28.2,81501.79,13.0,-0.49693,0.00042,13.41678]
[1778519072841,28.2,81501.79,13.0,-0.49693,0.00042,13.41678]
[1778519073229,28.2,81484.94,13.0,-0.50401,0.00042,13.41372]
[1778519074124,28.2,81484.94,13.0,-0.50401,0.00042,13.41372]
[1778519074196,28.2,81480.11,13.0,-0.50605,0.00042,13.41206]
[1778519077417,28.2,81477.59,13.0,-0.50711,0.00042,13.41106]
[1778519080241,28.2,81474.03,13.0,-0.50861,0.00042,13.40948]
[1778519082815,28.2,81473.71,13.0,-0.50874,0.00042,13.40933]
[1778519083124,28.2,81473.71,13.0,-0.50874,0.00042,13.40933]
[1778519083261,28.2,81473.71,13.0,-0.50874,0.00042,13.40933]
[1778519083385,28.19,81476.86,13.0,-0.50742,0.00042,13.41075]
[1778519084269,28.19,81481.92,13.0,-0.50529,0.00042,13.41272]
[1778519085276,28.19,81486.25,13.0,-0.50347,0.00042,13.41411]
[1778519085803,28.19,81486.25,13.0,-0.50347,0.00042,13.41411]
[1778519087491,28.19,81490.92,13.0,-0.5015,0.00042,13.41529]
[1778519088297,28.19,81494.39,13.0,-0.50004,0.00042,13.41596]
[1778519092653,28.2,81494.09,13.0,-0.50017,0.00042,13.41591]
[1778519093332,28.2,81494.13,13.0,-0.50015,0.00042,13.41591]
[1778519098367,28.2,81494.61,13.0,-0.49995,0.00042,13.41599]
[1778519100902,28.2,81494.27,13.1,-0.50009,0.00042,13.41594]
[1778519100912,28.2,81494.27,13.1,-0.50009,0.00042,13.41594]
[1778519101388,28.2,81498.98,13.1,-0.49811,0.00042,13.41656]
[1778519106423,28.2,81497.47,13.1,-0.49874,0.00042,13.4164]
[1778519107990,28.2,81497.43,13.1,-0.49876,0.00042,13.41639]
[1778519108497,28.2,81498.09,13.1,-0.49848,0.00042,13.41647]
[1778519109258,28.2,81498.09,13.1,-0.49848,0.00042,13.41647]
[1778519109263,28.2,81498.09,13.1,-0.49848,0.00042,13.41647]
[1778519109444,28.2,81503.43,13.1,-0.49624,0.00042,13.41685]
[1778519109790,28.2,81503.43,13.1,-0.49624,0.00042,13.41685]
[1778519110451,28.2,81506.78,13.1,-0.49483,0.00042,13.41687]
[1778519111458,28.2,81511.23,13.1,-0.49296,0.00042,13.41664]
[1778519116494,28.2,81512.02,13.1,-0.49262,0.00042,13.41656]
[1778519117997,28.2,81511.79,13.1,-0.49272,0.00042,13.41659]
[1778519118049,28.2,81511.79,13.1,-0.49272,0.00042,13.41659]
[1778519118085,28.2,81511.79,13.1,-0.49272,0.00042,13.41659]
[1778519118098,28.2,81511.79,13.1,-0.49272,0.00042,13.41659]
[1778519118524,28.2,81511.79,13.1,-0.49272,0.00042,13.41659]
[1778519118508,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519118668,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519118894,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519118974,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519119183,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519119189,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519119200,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519119217,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519119230,28.2,81517.3,13.1,-0.4904,0.00042,13.41584]
[1778519119515,28.2,81512.4,13.1,-0.49246,0.00042,13.41653]
[1778519120522,28.19,81503.3,13.1,-0.49629,0.00042,13.41684]
[1778519120821,28.19,81503.3,13.1,-0.49629,0.00042,13.41684]
[1778519121530,28.19,81503.12,13.1,-0.49637,0.00042,13.41684]
[1778519122711,28.19,81502.83,13.1,-0.49649,0.00042,13.41683]
[1778519123023,28.19,81502.83,13.1,-0.49649,0.00042,13.41683]
[1778519123522,28.19,81502.83,13.1,-0.49649,0.00042,13.41683]
[1778519123543,28.19,81507.44,13.1,-0.49455,0.00042,13.41685]
[1778519125422,28.19,81508.97,13.1,-0.49391,0.00042,13.41679]
[1778519125523,28.19,81508.97,13.1,-0.49391,0.00042,13.41679]
[1778519126221,28.19,81508.97,13.1,-0.49391,0.00042,13.41679]
[1778519128408,28.19,81510.29,13.1,-0.49335,0.00042,13.41671]
[1778519128898,28.19,81510.51,13.1,-0.49326,0.00042,13.41669]
[1778519134058,28.18,81509.64,13.1,-0.49362,0.00042,13.40925]
[1778519134257,28.18,81509.64,13.1,-0.49362,0.00042,13.40925]
[1778519135257,28.18,81509.77,13.1,-0.49357,0.00042,13.40925]
[1778519135358,28.18,81507.53,13.1,-0.49451,0.00042,13.40935]
[1778519135981,28.18,81507.53,13.1,-0.49451,0.00042,13.40935]
[1778519136046,28.18,81507.53,13.1,-0.49451,0.00042,13.40935]
[1778519136082,28.18,81504.38,13.1,-0.49584,0.00042,13.40937]
[1778519141221,28.18,81503.7,13.1,-0.49612,0.00042,13.40936]
[1778519142704,28.18,81506.59,13.1,-0.49491,0.00042,13.40937]
[1778519142825,28.18,81506.59,13.1,-0.49491,0.00042,13.40937]
[1778519142828,28.18,81506.59,13.1,-0.49491,0.00042,13.40937]
[1778519143683,28.17,81502.11,13.1,-0.49679,0.00042,13.4093]
[1778519144920,28.17,81502.11,13.1,-0.49679,0.00042,13.4093]
[1778519144932,28.17,81502.11,13.1,-0.49679,0.00042,13.4093]
[1778519144949,28.17,81502.11,13.1,-0.49679,0.00042,13.4093]
[1778519144962,28.17,81502.11,13.1,-0.49679,0.00042,13.4093]
[1778519144966,28.17,81502.11,13.1,-0.49679,0.00042,13.4093]
[1778519144971,28.17,81502.11,13.1,-0.49679,0.00042,13.4093]
[1778519144973,28.17,81502.11,13.1,-0.49679,0.00042,13.4093]
[1778519145381,28.17,81499.98,13.1,-0.49769,0.00042,13.40915]
[1778519146056,28.17,81492.6,13.1,-0.5008,0.00042,13.40814]
[1778519147006,28.17,81492.6,13.1,-0.5008,0.00042,13.40814]
[1778519147055,28.17,81492.6,13.1,-0.5008,0.00042,13.40814]
[1778519147438,28.17,81492.6,13.1,-0.5008,0.00042,13.40814]
[1778519147442,28.17,81492.6,13.1,-0.5008,0.00042,13.40814]
[1778519147506,28.17,81489.1,13.1,-0.50227,0.00042,13.40737]
[1778519147749,28.17,81489.1,13.1,-0.50227,0.00042,13.40737]
[1778519147751,28.17,81489.1,13.1,-0.50227,0.00042,13.40737]
[1778519148319,28.17,81484.02,13.1,-0.50442,0.00042,13.40593]
[1778519149641,28.17,81481.93,13.1,-0.5053,0.00042,13.40523]
[1778519149702,28.17,81481.93,13.1,-0.5053,0.00042,13.40523]
[1778519150047,28.17,81481.93,13.1,-0.5053,0.00042,13.40523]
[1778519150049,28.17,81481.93,13.1,-0.5053,0.00042,13.40523]
[1778519150219,28.17,81481.93,13.1,-0.5053,0.00042,13.40523]
[1778519150327,28.17,81481.93,13.1,-0.5053,0.00042,13.40523]
[1778519151521,28.17,81483.57,13.1,-0.5046,0.00042,13.40579]
[1778519151525,28.17,81495.11,13.1,-0.49974,0.00042,13.40857]
[1778519151617,28.17,81495.11,13.1,-0.49974,0.00042,13.40857]
[1778519152331,28.17,81495.11,13.1,-0.49974,0.00042,13.40857]
[1778519152598,28.17,81493.35,13.1,-0.50048,0.00042,13.40828]
[1778519152748,28.17,81489.83,13.1,-0.50197,0.00042,13.40755]
[1778519154749,28.17,81490.26,13.1,-0.50179,0.00042,13.40764]
[1778519155886,28.17,81488.53,13.1,-0.50251,0.00042,13.40723]
[1778519155925,28.17,81488.53,13.1,-0.50251,0.00042,13.40723]
[1778519155970,28.17,81488.53,13.1,-0.50251,0.00042,13.40723]
[1778519156439,28.17,81488.53,13.1,-0.50251,0.00042,13.40723]
[1778519156540,28.17,81482.62,13.1,-0.50501,0.00042,13.40547]
[1778519156776,28.17,81488.46,13.1,-0.50254,0.00042,13.40721]
[1778519162224,28.17,81487.67,13.1,-0.50288,0.00042,13.407]
[1778519163298,28.17,81487.63,13.1,-0.50289,0.00042,13.40699]
[1778519164137,28.17,81483.9,13.1,-0.50447,0.00042,13.40589]
[1778519165013,28.17,81483.9,13.1,-0.50447,0.00042,13.40589]
[1778519165130,28.17,81476.87,13.1,-0.50743,0.00042,13.40325]
[1778519166407,28.17,81476.87,13.1,-0.50743,0.00042,13.40325]
[1778519166433,28.17,81476.56,13.1,-0.50756,0.00042,13.40312]
[1778519167428,28.17,81476.56,13.1,-0.50756,0.00042,13.40312]
[1778519167500,28.17,81473.78,13.1,-0.50873,0.00042,13.40186]
[1778519169452,28.17,81472.37,13.1,-0.50932,0.00042,13.40117]
[1778519169505,28.17,81469.15,13.1,-0.51068,0.00042,13.3995]
[1778519169753,28.17,81469.15,13.1,-0.51068,0.00042,13.3995]
[1778519169862,28.17,81469.15,13.1,-0.51068,0.00042,13.3995]
[1778519169870,28.17,81466.85,13.1,-0.51165,0.00042,13.39821]
[1778519170989,28.17,81466.85,13.1,-0.51165,0.00042,13.39821]
[1778519171022,28.17,81466.85,13.1,-0.51165,0.00042,13.39821]
[1778519171118,28.17,81466.85,13.1,-0.51165,0.00042,13.39821]
[1778519171353,28.17,81466.85,13.1,-0.51165,0.00042,13.39821]
[1778519171357,28.17,81466.85,13.1,-0.51165,0.00042,13.39821]
[1778519171390,28.17,81466.85,13.1,-0.51165,0.00042,13.39821]
[1778519171451,28.17,81461.75,13.1,-0.5138,0.00042,13.39507]
[1778519171884,28.17,81455.1,13.1,-0.5166,0.00042,13.39039]
[1778519172865,28.17,81455.1,13.1,-0.5166,0.00042,13.39039]
[1778519172925,28.17,81455.1,13.1,-0.5166,0.00042,13.39039]
[1778519173067,28.17,81455.1,13.1,-0.5166,0.00042,13.39039]
[1778519173070,28.17,81455.1,13.1,-0.5166,0.00042,13.39039]
[1778519173316,28.17,81455.1,13.1,-0.5166,0.00042,13.39039]
[1778519173342,28.17,81455.1,13.1,-0.5166,0.00042,13.39039]
[1778519173602,28.17,81451.1,13.1,-0.51829,0.00042,13.38726]
[1778519173741,28.17,81451.1,13.1,-0.51829,0.00042,13.38726]
[1778519173857,28.17,81451.1,13.1,-0.51829,0.00042,13.38726]
[1778519174151,28.17,81451.1,13.1,-0.51829,0.00042,13.38726]
[1778519174307,28.17,81451.1,13.1,-0.51829,0.00042,13.38726]
[1778519174336,28.17,81451.1,13.1,-0.51829,0.00042,13.38726]
[1778519174394,28.17,81431.59,13.1,-0.5265,0.00042,13.36856]
[1778519174712,28.17,81431.59,13.1,-0.5265,0.00042,13.36856]
[1778519175368,28.17,81431.59,13.1,-0.5265,0.00042,13.36856]
[1778519175380,28.17,81431.59,13.1,-0.5265,0.00042,13.36856]
[1778519175395,28.17,81431.59,13.1,-0.5265,0.00042,13.36856]
[1778519175428,28.17,81431.59,13.1,-0.5265,0.00042,13.36856]
[1778519175449,28.17,81430.05,13.1,-0.52715,0.00042,13.36684]
[1778519176717,28.17,81429.52,13.1,-0.52737,0.00042,13.36624]
[1778519176987,28.17,81429.52,13.1,-0.52737,0.00042,13.36624]
[1778519177010,28.17,81429.52,13.1,-0.52737,0.00042,13.36624]
[1778519177066,28.17,81429.52,13.1,-0.52737,0.00042,13.36624]
[1778519177148,28.17,81426.78,13.1,-0.52853,0.00042,13.36307]
[1778519178563,28.17,81417.45,13.1,-0.53245,0.00042,13.35146]
[1778519178945,28.17,81417.45,13.1,-0.53245,0.00042,13.35146]
[1778519178953,28.17,81417.45,13.1,-0.53245,0.00042,13.35146]
[1778519179349,28.17,81417.45,13.1,-0.53245,0.00042,13.35146]
[1778519179449,28.17,81417.45,13.1,-0.53245,0.00042,13.35146]
[1778519179655,28.17,81416.84,13.1,-0.53271,0.00042,13.35066]
[1778519179785,28.17,81416.84,13.1,-0.53271,0.00042,13.35066]
[1778519179976,28.17,81416.84,13.1,-0.53271,0.00042,13.35066]
[1778519180069,28.17,81410.62,13.1,-0.53532,0.00042,13.34215]
[1778519181417,28.17,81406.05,13.1,-0.53724,0.00042,13.33553]
[1778519183877,28.17,81408.09,13.1,-0.53638,0.00042,13.33853]
[1778519184141,28.17,81408.09,13.1,-0.53638,0.00042,13.33853]
[1778519184160,28.17,81408.09,13.1,-0.53638,0.00042,13.33853]
[1778519185568,28.16,81397.06,13.1,-0.54102,0.00042,13.32159]
[1778519185623,28.16,81397.06,13.1,-0.54102,0.00042,13.32159]
[1778519186993,28.16,81401.41,13.1,-0.53919,0.00042,13.32848]
[1778519192028,28.16,81403.89,13.1,-0.53817,0.00042,13.32474]
[1778519193707,28.16,81403.66,13.1,-0.53827,0.00042,13.3244]
[1778519194280,28.16,81403.66,13.1,-0.53827,0.00042,13.3244]
[1778519197691,28.17,81400.03,13.1,-0.53979,0.00042,13.31879]
[1778519198926,28.17,81398.33,13.1,-0.54051,0.00042,13.3161]
[1778519200844,28.17,81396.46,13.1,-0.54129,0.00042,13.31309]
[1778519202098,28.16,81399.79,13.1,-0.5399,0.00042,13.31841]
[1778519205278,28.16,81401.26,13.1,-0.53928,0.00042,13.32071]
[1778519205343,28.16,81401.26,13.1,-0.53928,0.00042,13.32071]
[1778519205614,28.16,81401.26,13.1,-0.53928,0.00042,13.32071]
[1778519205702,28.16,81403.04,13.1,-0.53853,0.00042,13.32345]
[1778519206248,28.16,81403.04,13.1,-0.53853,0.00042,13.32345]
[1778519206349,28.16,81407.78,13.1,-0.53654,0.00042,13.33053]
[1778519207133,28.17,81410.99,13.1,-0.53519,0.00042,13.33513]
[1778519210764,28.17,81412.77,13.1,-0.53444,0.00042,13.33763]
[1778519211683,28.17,81414.7,13.1,-0.53362,0.00042,13.34027]
[1778519212475,28.17,81423.61,13.1,-0.52987,0.00042,13.35176]
[1778519213329,28.17,81423.61,13.1,-0.52987,0.00042,13.35176]
[1778519214182,28.17,81417.77,13.1,-0.53233,0.00042,13.34437]
[1778519219217,28.17,81416.91,13.1,-0.53269,0.00042,13.34325]
[1778519219885,28.17,81416.91,13.1,-0.53269,0.00042,13.34325]
[1778519220452,28.17,81416.91,13.1,-0.53269,0.00042,13.34325]
[1778519220475,28.17,81416.91,13.1,-0.53269,0.00042,13.34325]
[1778519221241,28.17,81417.88,13.1,-0.53228,0.00042,13.34452]
[1778519221261,28.17,81417.88,13.1,-0.53228,0.00042,13.34452]
[1778519221266,28.17,81417.88,13.1,-0.53228,0.00042,13.34452]
[1778519221305,28.17,81417.88,13.1,-0.53228,0.00042,13.34452]
[1778519221632,28.17,81417.88,13.1,-0.53228,0.00042,13.34452]
[1778519221572,28.17,81408.66,13.1,-0.53616,0.00042,13.33184]
[1778519221856,28.17,81408.66,13.1,-0.53616,0.00042,13.33184]
[1778519222570,28.17,81408.66,13.1,-0.53616,0.00042,13.33184]
[1778519222572,28.17,81414.78,13.1,-0.53358,0.00042,13.3404]
[1778519222780,28.17,81414.78,13.1,-0.53358,0.00042,13.3404]
[1778519222858,28.17,81414.78,13.1,-0.53358,0.00042,13.3404]
[1778519224884,28.17,81413.2,13.1,-0.53425,0.00042,13.33824]
[1778519225337,28.17,81413.2,13.1,-0.53425,0.00042,13.33824]
[1778519225971,28.17,81413.83,13.1,-0.53398,0.00042,13.33911]
[1778519226114,28.17,81413.83,13.1,-0.53398,0.00042,13.33911]
[1778519226977,28.17,81411.6,13.1,-0.53492,0.00042,13.33602]
[1778519227001,28.17,81411.6,13.1,-0.53492,0.00042,13.33602]
[1778519227353,28.17,81404.35,13.1,-0.53797,0.00042,13.32548]
[1778519227967,28.17,81404.35,13.1,-0.53797,0.00042,13.32548]
[1778519228380,28.17,81404.35,13.1,-0.53797,0.00042,13.32548]
[1778519228705,28.17,81402.76,13.1,-0.53864,0.00042,13.32307]
[1778519230294,28.17,81407.9,13.1,-0.53648,0.00042,13.33074]
[1778519231053,28.17,81407.9,13.1,-0.53648,0.00042,13.33074]
[1778519233315,28.17,81403.01,13.1,-0.53853,0.00042,13.32345]
[1778519235952,28.17,81401.31,13.1,-0.53924,0.00042,13.32084]
[1778519238392,28.17,81401.49,13.1,-0.53917,0.00042,13.32112]
[1778519238576,28.17,81401.49,13.1,-0.53917,0.00042,13.32112]
[1778519239439,28.18,81401.36,13.1,-0.53922,0.00042,13.32092]
[1778519241019,28.18,81398.85,13.1,-0.54027,0.00042,13.31698]
[1778519244519,28.18,81398.23,13.1,-0.54053,0.00042,13.316]
[1778519245530,28.18,81398.26,13.1,-0.54052,0.00042,13.31605]
[1778519245547,28.18,81401.76,13.1,-0.53905,0.00042,13.32155]
[1778519246406,28.18,81397.49,13.1,-0.54084,0.00042,13.31482]
[1778519249633,28.18,81397.42,13.1,-0.54087,0.00042,13.31471]
[1778519249675,28.18,81397.42,13.1,-0.54087,0.00042,13.31471]
[1778519250443,28.18,81390.67,13.1,-0.5437,0.00042,13.30353]
[1778519255478,28.18,81387.56,13.1,-0.54504,0.00042,13.29056]
[1778519256485,28.17,81384.81,13.1,-0.5462,0.00042,13.28567]
[1778519259456,28.17,81383.01,13.1,-0.54695,0.00042,13.2824]
[1778519259546,28.17,81383.01,13.1,-0.54695,0.00042,13.2824]
[1778519259632,28.17,81383.57,13.1,-0.54672,0.00042,13.28342]
[1778519259699,28.17,81383.57,13.1,-0.54672,0.00042,13.28342]
[1778519260582,28.17,81383.57,13.1,-0.54672,0.00042,13.28342]
[1778519260625,28.17,81385.51,13.1,-0.54591,0.00042,13.28691]
[1778519261520,28.17,81388.22,13.1,-0.54477,0.00042,13.29169]
[1778519266618,28.17,81387.66,13.1,-0.54501,0.00042,13.29069]
[1778519270550,28.17,81389.1,13.1,-0.54441,0.00042,13.29318]
[1778519271591,28.16,81394.31,13.1,-0.54222,0.00042,13.30201]
[1778519276556,28.16,81394.62,13.1,-0.5421,0.00042,13.30251]
[1778519276581,28.16,81394.62,13.1,-0.5421,0.00042,13.30251]
[1778519276600,28.16,81394.62,13.1,-0.5421,0.00042,13.30251]
[1778519277666,28.16,81399.98,13.1,-0.53985,0.00042,13.31115]
[1778519278435,28.16,81399.98,13.1,-0.53985,0.00042,13.31115]
[1778519278644,28.16,81406.17,13.1,-0.53725,0.00042,13.3206]
[1778519278910,28.16,81406.17,13.1,-0.53725,0.00042,13.3206]
[1778519279021,28.16,81406.17,13.1,-0.53725,0.00042,13.3206]
[1778519279303,28.16,81406.17,13.1,-0.53725,0.00042,13.3206]
[1778519279385,28.16,81406.17,13.1,-0.53725,0.00042,13.3206]
[1778519279651,28.16,81403.45,13.1,-0.53839,0.00042,13.31652]
[1778519280235,28.16,81403.45,13.1,-0.53839,0.00042,13.31652]
[1778519280658,28.16,81400.01,13.1,-0.53983,0.00042,13.31119]
[1778519280754,28.16,81400.01,13.1,-0.53983,0.00042,13.31119]
[1778519281665,28.16,81394.3,13.1,-0.54223,0.00042,13.30197]
[1778519282388,28.16,81394.3,13.1,-0.54223,0.00042,13.30197]
[1778519282400,28.16,81394.3,13.1,-0.54223,0.00042,13.30197]
[1778519287707,28.16,81395.61,13.1,-0.54169,0.00042,13.30411]
[1778519293191,28.16,81395.29,13.1,-0.54183,0.00042,13.30358]
[1778519297606,28.16,81394.87,13.1,-0.542,0.00042,13.30288]
[1778519299281,28.16,81396.55,13.1,-0.5413,0.00042,13.30563]
[1778519299374,28.16,81396.55,13.1,-0.5413,0.00042,13.30563]
[1778519300282,28.15,81398.79,13.1,-0.54036,0.00042,13.30923]
[1778519300302,28.15,81398.79,13.1,-0.54036,0.00042,13.30923]
[1778519300799,28.15,81392.9,13.1,-0.54283,0.00042,13.29959]
[1778519302795,28.15,81391.8,13.1,-0.5433,0.00042,13.29774]
[1778519307296,28.15,81391.99,13.1,-0.54322,0.00042,13.29806]
[1778519307309,28.15,81391.99,13.1,-0.54322,0.00042,13.29806]
[1778519310038,28.15,81391.04,13.1,-0.54362,0.00042,13.29644]
[1778519310501,28.15,81391.04,13.1,-0.54362,0.00042,13.29644]
[1778519310869,28.15,81388.29,13.1,-0.54477,0.00042,13.29169]
[1778519313332,28.15,81385.11,13.1,-0.54614,0.00042,13.2785]
[1778519318930,28.15,81386.28,13.1,-0.54565,0.00042,13.28058]
[1778519321062,28.15,81386.43,13.1,-0.54558,0.00042,13.28085]
[1778519322124,28.15,81385.37,13.1,-0.54603,0.00042,13.27896]
[1778519322144,28.15,81385.37,13.1,-0.54603,0.00042,13.27896]
[1778519322210,28.15,81385.37,13.1,-0.54603,0.00042,13.27896]
[1778519323290,28.15,81380.51,13.1,-0.54807,0.00042,13.27007]
[1778519323963,28.15,81377.93,13.1,-0.54916,0.00042,13.26522]
[1778519327476,28.15,81378.26,13.1,-0.54902,0.00042,13.26584]
[1778519328170,28.15,81378.26,13.1,-0.54902,0.00042,13.26584]
[1778519328272,28.15,81378.26,13.1,-0.54902,0.00042,13.26584]
[1778519328278,28.15,81378.26,13.1,-0.54902,0.00042,13.26584]
[1778519329065,28.15,81378.18,13.1,-0.54905,0.00042,13.26569]
[1778519329345,28.15,81378.18,13.1,-0.54905,0.00042,13.26569]
[1778519329415,28.15,81383.3,13.1,-0.5469,0.00042,13.27521]
[1778519330771,28.15,81385.63,13.1,-0.54592,0.00042,13.27941]
[1778519330853,28.15,81385.63,13.1,-0.54592,0.00042,13.27941]
[1778519331535,28.15,81388.28,13.1,-0.54481,0.00042,13.28409]
[1778519332019,28.15,81391.82,13.1,-0.54332,0.00042,13.29019]
[1778519335375,28.15,81391.43,13.1,-0.54349,0.00042,13.28952]
[1778519338562,28.15,81390.42,13.1,-0.54392,0.00042,13.28778]
[1778519338878,28.15,81391.34,13.1,-0.54353,0.00042,13.28935]
[1778519340077,28.15,81383.83,13.1,-0.54669,0.00042,13.27614]
[1778519345112,28.14,81384.18,13.1,-0.54654,0.00042,13.27676]
[1778519349096,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349111,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349177,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349210,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349324,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349363,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349375,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349431,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349501,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349585,28.14,81383.2,13.1,-0.54696,0.00042,13.27498]
[1778519349617,28.14,81381.52,13.1,-0.54766,0.00042,13.27189]
[1778519350149,28.14,81381.52,13.1,-0.54766,0.00042,13.27189]
[1778519350385,28.14,81366.7,13.1,-0.55388,0.00042,13.24288]
[1778519351155,28.14,81364.64,13.1,-0.55475,0.00042,13.23859]
[1778519356410,28.14,81363.66,13.1,-0.55516,0.00042,13.23653]
[1778519356412,28.14,81363.66,13.1,-0.55516,0.00042,13.23653]
[1778519357639,28.14,81362.69,13.1,-0.55556,0.00042,13.23448]
[1778519357679,28.14,81359.27,13.1,-0.55699,0.00042,13.22713]
[1778519358744,28.14,81359.27,13.1,-0.55699,0.00042,13.22713]
[1778519358750,28.14,81359.27,13.1,-0.55699,0.00042,13.22713]
[1778519358769,28.14,81359.27,13.1,-0.55699,0.00042,13.22713]
[1778519358787,28.14,81359.27,13.1,-0.55699,0.00042,13.22713]
[1778519358797,28.14,81358.37,13.1,-0.55737,0.00042,13.22517]
[1778519358806,28.14,81358.37,13.1,-0.55737,0.00042,13.22517]
[1778519358966,28.14,81358.37,13.1,-0.55737,0.00042,13.22517]
[1778519359113,28.14,81358.37,13.1,-0.55737,0.00042,13.22517]
[1778519359719,28.14,81358.37,13.1,-0.55737,0.00042,13.22517]
[1778519359211,28.14,81348.61,13.1,-0.56146,0.00042,13.20313]
[1778519360891,28.14,81346.98,13.1,-0.56214,0.00042,13.19931]
[1778519362738,28.14,81349.0,13.1,-0.5613,0.00042,13.20403]
[1778519363991,28.14,81349.95,13.1,-0.5609,0.00042,13.20622]
[1778519364171,28.14,81349.95,13.1,-0.5609,0.00042,13.20622]
[1778519364246,28.14,81354.29,13.1,-0.55908,0.00042,13.21611]
[1778519366001,28.14,81355.04,13.1,-0.55877,0.00042,13.21778]
[1778519371205,28.14,81354.32,13.1,-0.55908,0.00042,13.21612]
[1778519371295,28.14,81356.86,13.1,-0.55806,0.00042,13.21418]
[1778519372318,28.14,81356.86,13.1,-0.55806,0.00042,13.21418]
[1778519373256,28.14,81358.48,13.1,-0.55738,0.00042,13.21774]
[1778519373307,28.14,81358.48,13.1,-0.55738,0.00042,13.21774]
[1778519373609,28.14,81358.48,13.1,-0.55738,0.00042,13.21774]
[1778519373669,28.14,81358.48,13.1,-0.55738,0.00042,13.21774]
[1778519373770,28.13,81363.13,13.1,-0.55543,0.00042,13.22774]
[1778519374024,28.13,81363.13,13.1,-0.55543,0.00042,13.22774]
[1778519374396,28.13,81363.13,13.1,-0.55543,0.00042,13.22774]
[1778519374467,28.13,81363.13,13.1,-0.55543,0.00042,13.22774]
[1778519374533,28.13,81363.13,13.1,-0.55543,0.00042,13.22774]
[1778519374546,28.13,81363.13,13.1,-0.55543,0.00042,13.22774]
[1778519374757,28.13,81372.74,13.1,-0.5514,0.00042,13.24744]
[1778519375430,28.13,81372.74,13.1,-0.5514,0.00042,13.24744]
[1778519375575,28.13,81382.47,13.1,-0.54731,0.00042,13.266]
[1778519376492,28.13,81391.58,13.1,-0.54348,0.00042,13.28212]
[1778519377139,28.13,81391.58,13.1,-0.54348,0.00042,13.28212]
[1778519377142,28.13,81391.58,13.1,-0.54348,0.00042,13.28212]
[1778519377410,28.13,81394.67,13.1,-0.54218,0.00042,13.2873]
[1778519378025,28.13,81394.67,13.1,-0.54218,0.00042,13.2873]
[1778519379351,28.13,81397.67,13.1,-0.54092,0.00042,13.2922]
[1778519384386,28.13,81398.58,13.1,-0.54054,0.00042,13.29364]
[1778519386218,28.12,81400.04,13.1,-0.53993,0.00042,13.29595]
[1778519386400,28.12,81404.08,13.1,-0.53823,0.00042,13.3022]
[1778519387685,28.12,81407.14,13.1,-0.53694,0.00042,13.30677]
[1778519393453,28.12,81408.76,13.1,-0.53626,0.00042,13.30913]
[1778519394181,28.12,81408.76,13.1,-0.53626,0.00042,13.30913]
[1778519394508,28.12,81408.76,13.1,-0.53626,0.00042,13.30913]
[1778519394574,28.12,81408.76,13.1,-0.53626,0.00042,13.30913]
[1778519395467,28.12,81415.33,13.1,-0.53349,0.00042,13.31833]
[1778519398117,28.12,81415.0,13.1,-0.53363,0.00042,13.31787]
[1778519398342,28.12,81415.0,13.1,-0.53363,0.00042,13.31787]
[1778519398703,28.12,81415.0,13.1,-0.53363,0.00042,13.31787]
[1778519398791,28.12,81411.39,13.1,-0.53516,0.00042,13.31287]
[1778519399495,28.11,81404.93,13.1,-0.53788,0.00042,13.30344]
[1778519400625,28.11,81404.93,13.1,-0.53788,0.00042,13.30344]
[1778519406544,28.11,81408.84,13.1,-0.53624,0.00042,13.30919]
[1778519407045,28.11,81408.84,13.1,-0.53624,0.00042,13.30919]
[1778519410942,28.1,81409.21,13.1,-0.53609,0.00042,13.30971]
[1778519411579,28.1,81406.38,13.1,-0.53729,0.00042,13.30556]
[1778519412189,28.1,81406.38,13.1,-0.53729,0.00042,13.30556]
[1778519412538,28.1,81406.38,13.1,-0.53729,0.00042,13.30556]
[1778519412831,28.1,81402.35,13.1,-0.53899,0.00042,13.29944]
[1778519412951,28.1,81402.35,13.1,-0.53899,0.00042,13.29944]
[1778519413673,28.1,81402.35,13.1,-0.53899,0.00042,13.29944]
[1778519414099,28.1,81400.6,13.1,-0.53973,0.00042,13.29671]
[1778519414283,28.1,81400.6,13.1,-0.53973,0.00042,13.29671]
[1778519414287,28.1,81400.6,13.1,-0.53973,0.00042,13.29671]
[1778519414600,28.1,81390.42,13.1,-0.54402,0.00042,13.27993]
[1778519415607,28.1,81384.61,13.1,-0.54647,0.00042,13.26966]
[1778519418256,28.1,81384.33,13.1,-0.54659,0.00042,13.26914]
[1778519418628,28.1,81386.78,13.1,-0.54556,0.00042,13.27354]
[1778519421649,28.09,81391.17,13.1,-0.54372,0.00042,13.28118]
[1778519422656,28.09,81386.73,13.1,-0.54559,0.00042,13.27342]
[1778519427691,28.07,81386.96,13.1,-0.54554,0.00042,13.27366]
[1778519430712,28.05,81389.6,13.1,-0.54446,0.00042,13.27816]
[1778519434740,28.02,81391.87,13.1,-0.54357,0.00042,13.27437]
[1778519438768,28.02,81389.24,13.1,-0.54469,0.00042,13.26979]
[1778519439775,28.02,81392.43,13.1,-0.54334,0.00042,13.2753]
[1778519440184,28.02,81392.43,13.1,-0.54334,0.00042,13.2753]
[1778519440572,28.02,81392.43,13.1,-0.54334,0.00042,13.2753]
[1778519440579,28.02,81392.43,13.1,-0.54334,0.00042,13.2753]
[1778519440782,28.02,81405.77,13.1,-0.5377,0.00042,13.2967]
[1778519440942,28.02,81405.77,13.1,-0.5377,0.00042,13.2967]
[1778519441789,28.02,81409.05,13.1,-0.53631,0.00042,13.30155]
[1778519443607,28.02,81407.41,13.1,-0.537,0.00042,13.29914]
[1778519443624,28.02,81407.41,13.1,-0.537,0.00042,13.29914]
[1778519443728,28.02,81407.41,13.1,-0.537,0.00042,13.29914]
[1778519447681,28.01,81412.0,13.1,-0.53506,0.00042,13.30577]
[1778519447831,28.01,81414.55,13.1,-0.53399,0.00042,13.30931]
[1778519448838,28.01,81417.57,13.1,-0.5327,0.00042,13.3134]
[1778519451838,28.02,81417.89,13.1,-0.53256,0.00042,13.31383]
[1778519451920,28.02,81430.14,13.1,-0.52737,0.00042,13.32892]
[1778519454088,28.02,81429.8,13.3,-0.52751,0.00042,13.32853]
[1778519454282,28.02,81429.8,13.6,-0.52751,0.00042,13.32853]
[1778519454297,28.02,81429.8,13.7,-0.52751,0.00042,13.32853]
[1778519454398,28.02,81429.8,13.7,-0.52751,0.00042,13.32853]
[1778519455402,28.02,81429.91,13.7,-0.52747,0.00042,13.32865]
[1778519455872,28.02,81436.67,13.7,-0.5246,0.00042,13.33603]
[1778519457260,28.02,81436.45,13.7,-0.52469,0.00042,13.3358]
[1778519457269,28.02,81440.1,13.7,-0.52315,0.00042,13.33951]
[1778519458164,28.02,81440.1,13.7,-0.52315,0.00042,13.33951]
[1778519458243,28.02,81440.1,13.7,-0.52315,0.00042,13.33951]
[1778519459294,28.01,81439.99,13.7,-0.52319,0.00042,13.3394]
[1778519459887,28.01,81434.79,13.7,-0.5254,0.00042,13.33403]
[1778519459908,28.01,81434.79,13.7,-0.5254,0.00042,13.33403]
[1778519459983,28.01,81434.79,13.7,-0.5254,0.00042,13.33403]
[1778519460012,28.01,81434.52,13.7,-0.52552,0.00042,13.33374]
[1778519461218,28.01,81434.52,13.7,-0.52552,0.00042,13.33374]
[1778519461300,28.01,81434.52,13.7,-0.52552,0.00042,13.33374]
[1778519461319,28.01,81436.97,13.7,-0.52448,0.00042,13.33633]
[1778519463268,28.01,81435.41,13.7,-0.52514,0.00042,13.33469]
[1778519463410,28.01,81435.41,13.7,-0.52514,0.00042,13.33469]
[1778519463416,28.01,81435.41,13.7,-0.52514,0.00042,13.33469]
[1778519463471,28.01,81434.84,13.7,-0.52539,0.00042,13.33408]
[1778519464509,28.01,81434.84,13.7,-0.52539,0.00042,13.33408]
[1778519464610,28.01,81438.97,13.7,-0.52363,0.00042,13.33836]
[1778519466551,28.01,81439.24,13.7,-0.52352,0.00042,13.33863]
[1778519467132,28.01,81440.58,13.7,-0.52295,0.00042,13.33996]
[1778519467414,28.0,81442.04,13.7,-0.52233,0.00042,13.34138]
[1778519470664,28.0,81442.43,13.7,-0.52217,0.00042,13.34175]
[1778519470673,28.0,81442.43,13.7,-0.52217,0.00042,13.34175]
[1778519470678,28.0,81442.43,13.7,-0.52217,0.00042,13.34175]
[1778519470876,28.0,81442.8,13.7,-0.52201,0.00042,13.3421]
[1778519471373,28.0,81446.23,13.7,-0.52056,0.00042,13.34527]
[1778519472709,28.0,81450.24,13.7,-0.51885,0.00042,13.34874]
[1778519473428,28.0,81450.24,13.7,-0.51885,0.00042,13.34874]
[1778519473630,28.0,81450.72,13.7,-0.51865,0.00042,13.34914]
[1778519474299,28.0,81454.83,13.7,-0.5169,0.00042,13.35242]
[1778519477099,28.0,81458.28,13.7,-0.51544,0.00042,13.35498]
[1778519478805,28.0,81458.28,13.7,-0.51544,0.00042,13.35498]
[1778519478884,28.0,81458.28,13.7,-0.51544,0.00042,13.35498]
[1778519478813,28.0,81457.79,13.7,-0.51564,0.00042,13.35463]
[1778519479242,28.0,81457.79,13.7,-0.51564,0.00042,13.35463]
[1778519479352,28.0,81457.79,13.7,-0.51564,0.00042,13.35463]
[1778519479615,28.0,81457.79,13.7,-0.51564,0.00042,13.35463]
[1778519479662,28.0,81466.71,13.7,-0.51185,0.00043,13.36047]
[1778519481127,28.0,81459.16,13.7,-0.51506,0.00042,13.3556]
[1778519483804,28.0,81457.76,13.7,-0.51566,0.00042,13.3546]
[1778519483917,28.0,81457.76,13.7,-0.51566,0.00042,13.3546]
[1778519483886,28.0,81458.31,13.7,-0.51543,0.00042,13.355]
[1778519484257,28.0,81458.14,13.7,-0.5155,0.00042,13.35488]
[1778519485126,28.0,81458.14,13.7,-0.5155,0.00042,13.35488]
[1778519486268,28.0,81456.1,13.7,-0.51637,0.00042,13.35338]
[1778519486369,28.0,81459.28,13.7,-0.51501,0.00043,13.35568]
[1778519487170,28.0,81462.48,13.7,-0.51365,0.00043,13.35785]
[1778519488177,28.0,81465.21,13.7,-0.51249,0.00043,13.35957]
[1778519491194,28.0,81464.62,13.7,-0.51274,0.00043,13.35921]
[1778519491733,28.0,81464.62,13.7,-0.51274,0.00043,13.35921]
[1778519491774,28.0,81464.62,13.7,-0.51274,0.00043,13.35921]
[1778519491914,28.0,81465.51,13.7,-0.51238,0.00043,13.35222]
[1778519492440,28.0,81469.06,13.7,-0.51087,0.00043,13.35428]
[1778519498620,27.99,81470.1,13.7,-0.51043,0.00043,13.35484]
[1778519504971,27.99,81470.16,13.7,-0.5104,0.00043,13.35487]
[1778519505398,27.99,81474.78,13.7,-0.50844,0.00043,13.35718]
[1778519506303,27.99,81478.62,13.7,-0.5068,0.00043,13.35886]
[1778519511338,27.99,81478.22,13.7,-0.50697,0.00043,13.35869]
[1778519516930,27.98,81479.16,13.7,-0.50658,0.00043,13.35908]
[1778519520621,27.98,81478.59,13.7,-0.50682,0.00043,13.35884]
[1778519521068,27.98,81478.58,13.7,-0.50682,0.00043,13.35884]
[1778519521181,27.98,81478.58,13.7,-0.50682,0.00043,13.35884]
[1778519521188,27.98,81478.58,13.7,-0.50682,0.00043,13.35884]
[1778519523588,27.98,81479.31,13.7,-0.50651,0.00043,13.35913]
[1778519528408,27.97,81479.96,13.7,-0.50624,0.00043,13.35939]
[1778519528686,27.97,81479.96,13.7,-0.50624,0.00043,13.35939]
[1778519528866,27.97,81475.11,13.7,-0.5083,0.00043,13.35733]
[1778519529555,27.97,81462.38,13.7,-0.51373,0.00043,13.35023]
[1778519530617,27.97,81457.68,13.7,-0.51573,0.00043,13.34699]
[1778519534037,27.97,81459.22,13.7,-0.51507,0.00043,13.34809]
[1778519539534,27.96,81459.03,13.7,-0.51516,0.00043,13.34795]
[1778519542726,27.96,81460.88,13.7,-0.51437,0.00043,13.34923]
[1778519545343,27.96,81461.33,13.7,-0.51418,0.00043,13.34953]
[1778519545963,27.96,81461.33,13.7,-0.51418,0.00043,13.34953]
[1778519545988,27.96,81465.55,13.7,-0.51238,0.00043,13.35222]
[1778519546507,27.96,81465.55,13.7,-0.51238,0.00043,13.35222]
[1778519546588,27.96,81465.55,13.7,-0.51238,0.00043,13.35222]
[1778519547061,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547143,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547148,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547231,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547343,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547360,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547380,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547449,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547580,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547591,27.96,81466.18,13.7,-0.51211,0.00043,13.3526]
[1778519547874,27.96,81456.35,13.7,-0.5163,0.00043,13.346]
[1778519548000,27.96,81456.35,13.7,-0.5163,0.00043,13.346]
[1778519548048,27.96,81456.35,13.7,-0.5163,0.00043,13.346]
[1778519548096,27.96,81456.35,13.7,-0.5163,0.00043,13.346]
[1778519548195,27.96,81456.35,13.7,-0.5163,0.00043,13.346]
[1778519548341,27.96,81456.35,13.7,-0.5163,0.00043,13.346]
[1778519548528,27.96,81456.35,13.7,-0.5163,0.00043,13.346]
[1778519548597,27.96,81441.68,13.7,-0.52255,0.00043,13.33341]
[1778519549146,27.96,81441.68,13.7,-0.52255,0.00043,13.33341]
[1778519549684,27.96,81441.68,13.7,-0.52255,0.00043,13.33341]
[1778519549950,27.96,81441.68,13.7,-0.52255,0.00043,13.33341]
[1778519549859,27.96,81441.6,13.7,-0.52258,0.00043,13.33333]
[1778519550896,27.96,81441.6,13.7,-0.52258,0.00043,13.33333]
[1778519550929,27.96,81451.75,13.7,-0.51826,0.00043,13.3424]
[1778519551501,27.96,81451.75,13.7,-0.51826,0.00043,13.3424]
[1778519554984,27.95,81448.11,13.7,-0.51983,0.00043,13.33179]
[1778519555329,27.95,81447.63,13.7,-0.52003,0.00043,13.33137]
[1778519555927,27.95,81447.63,13.7,-0.52003,0.00043,13.33137]
[1778519555959,27.95,81447.63,13.7,-0.52003,0.00043,13.33137]
[1778519555973,27.95,81447.63,13.7,-0.52003,0.00043,13.33137]
[1778519555647,27.95,81446.66,13.7,-0.52044,0.00043,13.33051]
[1778519556381,27.95,81446.66,13.7,-0.52044,0.00043,13.33051]
[1778519556625,27.95,81446.66,13.7,-0.52044,0.00043,13.33051]
[1778519556653,27.95,81436.47,13.7,-0.52478,0.00043,13.3206]
[1778519558386,27.95,81435.74,13.7,-0.5251,0.00043,13.31983]
[1778519559692,27.95,81437.92,13.7,-0.52417,0.00043,13.32211]
[1778519559788,27.95,81437.92,13.7,-0.52417,0.00043,13.32211]
[1778519560848,27.95,81430.95,13.7,-0.52714,0.00043,13.31458]
[1778519561930,27.95,81430.95,13.7,-0.52714,0.00043,13.31458]
[1778519562173,27.95,81428.85,13.7,-0.52803,0.00043,13.31216]
[1778519562227,27.95,81428.85,13.7,-0.52803,0.00043,13.31216]
[1778519564364,27.95,81427.59,13.7,-0.52857,0.00043,13.31068]
[1778519564728,27.95,81427.59,13.7,-0.52857,0.00043,13.31068]
[1778519565699,27.95,81427.66,13.7,-0.52854,0.00043,13.31076]
[1778519565716,27.95,81427.63,13.7,-0.52855,0.00043,13.31073]
[1778519566723,27.95,81420.7,13.7,-0.5315,0.00043,13.30216]
[1778519570084,27.95,81419.7,13.7,-0.53193,0.00043,13.30087]
[1778519570182,27.95,81419.7,13.7,-0.53193,0.00043,13.30087]
[1778519570751,27.95,81416.57,13.7,-0.53326,0.00043,13.29671]
[1778519571198,27.95,81416.57,13.7,-0.53326,0.00043,13.29671]
[1778519571203,27.95,81416.57,13.7,-0.53326,0.00043,13.29671]
[1778519571205,27.95,81416.57,13.7,-0.53326,0.00043,13.29671]
[1778519571207,27.95,81416.57,13.7,-0.53326,0.00043,13.29671]
[1778519571758,27.95,81413.99,13.7,-0.53436,0.00043,13.29318]
[1778519573217,27.95,81413.25,13.7,-0.53467,0.00043,13.29214]
[1778519576305,27.95,81414.66,13.7,-0.53407,0.00043,13.29409]
[1778519576321,27.95,81414.66,13.7,-0.53407,0.00043,13.29409]
[1778519576793,27.95,81420.16,13.7,-0.53174,0.00043,13.30145]
[1778519577850,27.95,81420.16,13.7,-0.53174,0.00043,13.30145]
[1778519577945,27.94,81423.92,13.7,-0.53014,0.00043,13.30622]
[1778519578924,27.94,81423.92,13.7,-0.53014,0.00043,13.30622]
[1778519579025,27.94,81425.22,13.7,-0.52959,0.00043,13.30781]
[1778519579364,27.94,81425.22,13.7,-0.52959,0.00043,13.30781]
[1778519581358,27.94,81428.54,13.7,-0.52818,0.00043,13.31177]
[1778519582951,27.94,81440.23,13.7,-0.5232,0.00043,13.32441]
[1778519584111,27.94,81442.23,13.7,-0.52235,0.00043,13.32637]
[1778519584323,27.94,81442.23,13.7,-0.52235,0.00043,13.32637]
[1778519584849,27.94,81446.51,13.7,-0.52052,0.00043,13.33035]
[1778519586863,27.94,81452.38,13.7,-0.51802,0.00043,13.33536]
[1778519587870,27.94,81456.39,13.7,-0.51631,0.00043,13.33847]
[1778519589885,27.94,81459.32,13.7,-0.51506,0.00043,13.3406]
[1778519591298,27.93,81457.66,13.7,-0.51577,0.00043,13.33941]
[1778519591898,27.93,81457.49,13.7,-0.51584,0.00043,13.33928]
[1778519592989,27.93,81457.49,13.7,-0.51584,0.00043,13.33928]
[1778519593884,27.93,81458.64,13.7,-0.51536,0.00043,13.34011]
[1778519593919,27.93,81458.64,13.7,-0.51536,0.00043,13.34011]
[1778519593985,27.93,81462.87,13.7,-0.51355,0.00043,13.34299]
[1778519595015,27.93,81462.87,13.7,-0.51355,0.00043,13.34299]
[1778519595927,27.93,81464.79,13.7,-0.51273,0.00043,13.34421]
[1778519600889,27.93,81466.29,13.7,-0.51209,0.00043,13.34512]
[1778519600918,27.93,81466.29,13.7,-0.51209,0.00043,13.34512]
[1778519600969,27.93,81471.13,13.7,-0.51003,0.00043,13.34783]
[1778519601969,27.93,81479.42,13.7,-0.50649,0.00043,13.35164]
[1778519604815,27.93,81479.26,13.7,-0.50656,0.00043,13.35158]
[1778519604990,27.93,81479.07,13.7,-0.50664,0.00043,13.3515]
[1778519605732,27.93,81479.07,13.7,-0.50664,0.00043,13.3515]
[1778519605898,27.93,81479.07,13.7,-0.50664,0.00043,13.3515]
[1778519605997,27.93,81479.4,13.7,-0.5065,0.00043,13.35163]
[1778519611033,27.92,81478.96,13.7,-0.5067,0.00043,13.34392]
[1778519615791,27.92,81480.5,13.7,-0.50604,0.00043,13.34453]
[1778519616252,27.92,81478.87,13.7,-0.50674,0.00043,13.34389]
[1778519618082,27.92,81481.93,13.7,-0.50543,0.00043,13.34505]
[1778519621898,27.92,81481.8,13.7,-0.50549,0.00043,13.34501]
[1778519623118,27.92,81484.92,13.7,-0.50415,0.00043,13.34606]
[1778519626138,27.91,81488.47,13.7,-0.50264,0.00043,13.34707]
[1778519631174,27.91,81485.72,13.7,-0.50381,0.00043,13.3463]
[1778519634451,27.91,81493.37,13.7,-0.50055,0.00043,13.34815]
[1778519639561,27.91,81495.7,13.7,-0.49955,0.00043,13.34854]
[1778519640586,27.91,81496.06,13.7,-0.4994,0.00043,13.34859]
[1778519640598,27.91,81496.06,13.7,-0.4994,0.00043,13.34859]
[1778519641099,27.91,81495.59,13.7,-0.4996,0.00043,13.34852]
[1778519642029,27.91,81488.02,13.7,-0.50283,0.00043,13.34695]
[1778519647920,27.91,81486.22,13.7,-0.5036,0.00043,13.34645]
[1778519653328,27.91,81485.68,13.7,-0.50383,0.00043,13.34629]
[1778519658402,27.91,81483.07,13.7,-0.50495,0.00043,13.34545]
[1778519659631,27.9,81481.13,13.7,-0.50578,0.00043,13.34476]
[1778519660626,27.9,81488.5,13.7,-0.50263,0.00043,13.34708]
[1778519661225,27.9,81488.5,13.7,-0.50263,0.00043,13.34708]
[1778519662391,27.9,81493.19,13.7,-0.50062,0.00043,13.34812]
[1778519665073,27.9,81488.99,13.7,-0.50242,0.00043,13.3472]
[1778519665412,27.9,81491.78,13.7,-0.50123,0.00043,13.34784]
[1778519668925,27.9,81492.96,13.7,-0.50072,0.00043,13.34807]
[1778519668946,27.9,81492.96,13.7,-0.50072,0.00043,13.34807]
[1778519668968,27.9,81492.96,13.7,-0.50072,0.00043,13.34807]
[1778519669061,27.9,81493.07,13.7,-0.50068,0.00043,13.3481]
[1778519670880,27.9,81495.42,13.7,-0.49967,0.00043,13.3485]
[1778519673278,27.89,81495.55,13.7,-0.49962,0.00043,13.34098]
[1778519674490,27.89,81495.51,13.7,-0.49964,0.00043,13.34097]
[1778519674738,27.89,81495.51,13.7,-0.49964,0.00043,13.34097]
[1778519680401,27.89,81495.58,13.7,-0.49961,0.00043,13.34098]
[1778519683414,27.89,81496.01,13.7,-0.49942,0.00043,13.34105]
[1778519684442,27.89,81496.23,13.7,-0.49933,0.00043,13.34108]
[1778519685074,27.89,81499.36,13.7,-0.49799,0.00043,13.34144]
[1778519687567,27.89,81503.32,13.7,-0.4963,0.00043,13.34168]
[1778519688501,27.89,81503.32,13.7,-0.4963,0.00043,13.34168]
[1778519689115,27.89,81503.21,13.7,-0.49634,0.00043,13.34168]
[1778519696053,27.89,81503.32,13.7,-0.4963,0.00043,13.34168]
[1778519696212,27.89,81503.34,13.7,-0.49629,0.00043,13.34168]
[1778519696314,27.89,81503.34,13.7,-0.49629,0.00043,13.34168]
[1778519696479,27.89,81503.34,13.7,-0.49629,0.00043,13.34168]
[1778519696636,27.89,81503.34,13.7,-0.49629,0.00043,13.34168]
[1778519696992,27.89,81498.12,13.7,-0.49852,0.00043,13.34131]
[1778519697214,27.89,81498.12,13.7,-0.49852,0.00043,13.34131]
[1778519697637,27.89,81490.73,13.7,-0.50168,0.00043,13.34008]
[1778519700062,27.88,81489.56,13.7,-0.50218,0.00043,13.33981]
[1778519700658,27.88,81493.2,13.7,-0.50063,0.00043,13.34058]
[1778519702312,27.88,81492.58,13.7,-0.50089,0.00043,13.34047]
[1778519702954,27.88,81492.58,13.7,-0.50089,0.00043,13.34047]
[1778519703008,27.88,81496.54,13.7,-0.4992,0.00043,13.34112]
[1778519704769,27.88,81498.22,13.7,-0.49848,0.00043,13.34133]
[1778519704774,27.88,81498.22,13.7,-0.49848,0.00043,13.34133]
[1778519704870,27.88,81496.75,13.7,-0.49911,0.00043,13.34115]
[1778519705394,27.88,81496.75,13.7,-0.49911,0.00043,13.34115]
[1778519705693,27.88,81498.91,13.7,-0.49818,0.00043,13.3414]
[1778519706700,27.88,81501.7,13.7,-0.49699,0.00043,13.34161]
[1778519711832,27.88,81502.45,13.7,-0.49667,0.00043,13.34165]
[1778519712800,27.88,81502.5,13.7,-0.49665,0.00043,13.34165]
[1778519712901,27.88,81502.45,13.7,-0.49667,0.00043,13.34165]
[1778519717904,27.88,81502.67,13.7,-0.49658,0.00043,13.34166]
[1778519718784,27.87,81497.33,13.7,-0.49886,0.00043,13.34122]
[1778519719578,27.87,81497.33,13.7,-0.49886,0.00043,13.34122]
[1778519719792,27.87,81497.33,13.7,-0.49886,0.00043,13.34122]
[1778519719878,27.87,81495.96,13.7,-0.49945,0.00043,13.34104]
[1778519720456,27.87,81495.96,13.7,-0.49945,0.00043,13.34104]
[1778519721094,27.87,81492.2,13.7,-0.50106,0.00043,13.34039]
[1778519721847,27.87,81492.2,13.7,-0.50106,0.00043,13.34039]
[1778519722083,27.87,81492.2,13.7,-0.50106,0.00043,13.34039]
[1778519722116,27.87,81492.25,13.7,-0.50104,0.00043,13.3404]
[1778519723819,27.87,81495.44,13.7,-0.49967,0.00043,13.34096]
[1778519724465,27.87,81495.44,13.7,-0.49967,0.00043,13.34096]
[1778519724790,27.87,81495.44,13.7,-0.49967,0.00043,13.34096]
[1778519724993,27.87,81492.02,13.7,-0.50113,0.00043,13.34035]
[1778519725593,27.87,81492.02,13.7,-0.50113,0.00043,13.34035]
[1778519726162,27.87,81490.34,13.7,-0.50185,0.00043,13.33999]
[1778519726183,27.87,81490.34,13.7,-0.50185,0.00043,13.33999]
[1778519726891,27.87,81490.34,13.7,-0.50185,0.00043,13.33999]
[1778519726951,27.87,81490.34,13.7,-0.50185,0.00043,13.33999]
[1778519727649,27.87,81490.66,13.7,-0.50172,0.00043,13.34006]
[1778519727847,27.87,81490.73,13.7,-0.50169,0.00043,13.34008]
[1778519729862,27.87,81493.7,13.7,-0.50042,0.00043,13.34068]
[1778519730868,27.87,81490.92,13.7,-0.50161,0.00043,13.34012]
[1778519732772,27.87,81491.26,13.7,-0.50146,0.00043,13.33265]
[1778519734515,27.86,81492.44,13.7,-0.50096,0.00043,13.3329]
[1778519734896,27.86,81499.11,13.7,-0.4981,0.00043,13.33388]
[1778519738924,27.86,81504.19,13.7,-0.49593,0.00043,13.33416]
[1778519739809,27.86,81504.19,13.7,-0.49593,0.00043,13.33416]
[1778519739931,27.86,81504.3,13.7,-0.49588,0.00043,13.33417]
[1778519742507,27.86,81504.34,13.7,-0.49586,0.00043,13.33417]
[1778519743105,27.86,81504.34,13.7,-0.49586,0.00043,13.33417]
[1778519743582,27.86,81504.34,13.7,-0.49586,0.00043,13.33417]
[1778519744900,27.86,81504.34,13.7,-0.49586,0.00043,13.33417]
[1778519745605,27.86,81504.33,13.7,-0.49587,0.00043,13.33417]
[1778519749887,27.85,81504.49,13.7,-0.4958,0.00043,13.33417]
[1778519749896,27.85,81504.49,13.7,-0.4958,0.00043,13.33417]
[1778519751533,27.85,81503.64,13.7,-0.49616,0.00043,13.33415]
[1778519752015,27.85,81503.59,13.7,-0.49618,0.00043,13.33415]
[1778519754203,27.85,81503.61,13.7,-0.49617,0.00043,13.33415]
[1778519755036,27.85,81504.27,13.7,-0.49589,0.00043,13.33417]
[1778519760071,27.84,81504.29,13.7,-0.49588,0.00043,13.33417]
[1778519760313,27.84,81504.29,13.7,-0.49588,0.00043,13.33417]
[1778519761072,27.84,81504.29,13.7,-0.49588,0.00043,13.33417]
[1778519761420,27.84,81506.37,13.7,-0.49499,0.00043,13.33417]
[1778519762097,27.84,81506.37,13.7,-0.49499,0.00043,13.33417]
[1778519762447,27.84,81505.94,13.7,-0.49518,0.00043,13.33417]
[1778519763592,27.84,81506.16,13.7,-0.49508,0.00043,13.33417]
[1778519763603,27.84,81506.16,13.7,-0.49508,0.00043,13.33417]
[1778519764022,27.84,81506.16,13.7,-0.49508,0.00043,13.33417]
[1778519764099,27.84,81511.91,13.7,-0.49262,0.00043,13.33384]
[1778519765106,27.84,81518.07,13.7,-0.48998,0.00043,13.33292]
[1778519770141,27.83,81520.18,13.7,-0.48907,0.00043,13.33247]
[1778519771794,27.83,81520.88,13.7,-0.48877,0.00043,13.33231]
[1778519773656,27.83,81521.32,13.7,-0.48858,0.00043,13.3322]
[1778519773787,27.83,81521.32,13.7,-0.48858,0.00043,13.3322]
[1778519774245,27.83,81521.15,13.7,-0.48865,0.00043,13.33224]
[1778519774967,27.83,81521.15,13.7,-0.48865,0.00043,13.33224]
[1778519775126,27.83,81521.15,13.7,-0.48865,0.00043,13.33224]
[1778519775565,27.83,81522.19,13.7,-0.48821,0.00043,13.33198]
[1778519775800,27.83,81522.19,13.7,-0.48821,0.00043,13.33198]
[1778519776123,27.83,81522.19,13.7,-0.48821,0.00043,13.33198]
[1778519776134,27.83,81522.19,13.7,-0.48821,0.00043,13.33198]
[1778519776204,27.83,81529.52,13.7,-0.48507,0.00043,13.32966]
[1778519777138,27.83,81529.52,13.7,-0.48507,0.00043,13.32966]
[1778519777196,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519777555,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519777573,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519777645,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519777721,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519777848,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519778090,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519778094,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519778197,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519778225,27.82,81533.24,13.7,-0.48347,0.00043,13.32816]
[1778519778198,27.82,81545.32,13.7,-0.4783,0.00043,13.32185]
[1778519778422,27.82,81545.32,13.7,-0.4783,0.00043,13.32185]
[1778519778505,27.82,81545.32,13.7,-0.4783,0.00043,13.32185]
[1778519778892,27.82,81545.32,13.7,-0.4783,0.00043,13.32185]
[1778519779153,27.82,81545.32,13.7,-0.4783,0.00043,13.32185]
[1778519779205,27.82,81561.31,13.7,-0.47146,0.00043,13.31004]
[1778519779829,27.82,81561.31,13.7,-0.47146,0.00043,13.31004]
[1778519779835,27.82,81561.31,13.7,-0.47146,0.00043,13.31004]
[1778519781061,27.82,81563.0,13.7,-0.47073,0.00043,13.30856]
[1778519782797,27.82,81565.3,13.7,-0.46975,0.00043,13.30648]
[1778519784763,27.82,81563.6,13.7,-0.47048,0.00043,13.30802]
[1778519784768,27.82,81563.6,13.7,-0.47048,0.00043,13.30802]
[1778519785014,27.82,81563.6,13.7,-0.47048,0.00043,13.30802]
[1778519785090,27.82,81568.38,13.7,-0.46843,0.00043,13.30356]
[1778519786100,27.82,81573.74,13.7,-0.46614,0.00043,13.29815]
[1778519786657,27.82,81576.71,13.7,-0.46487,0.00043,13.29495]
[1778519787910,27.82,81576.71,13.7,-0.46487,0.00043,13.29495]
[1778519787927,27.82,81576.71,13.7,-0.46487,0.00043,13.29495]
[1778519787937,27.82,81576.71,13.7,-0.46487,0.00043,13.29495]
[1778519788182,27.82,81576.71,13.7,-0.46487,0.00043,13.29495]
[1778519788206,27.82,81576.74,13.7,-0.46486,0.00043,13.29492]
[1778519788591,27.82,81576.74,13.7,-0.46486,0.00043,13.29492]
[1778519788680,27.82,81576.74,13.7,-0.46486,0.00043,13.29492]
[1778519788722,27.82,81576.74,13.7,-0.46486,0.00043,13.29492]
[1778519788753,27.82,81576.74,13.7,-0.46486,0.00043,13.29492]
[1778519788879,27.82,81576.74,13.7,-0.46486,0.00043,13.29492]
[1778519789016,27.82,81576.74,13.7,-0.46486,0.00043,13.29492]
[1778519789049,27.82,81580.36,13.7,-0.46331,0.00043,13.29084]
[1778519790110,27.82,81569.74,13.7,-0.46785,0.00043,13.30224]
[1778519793210,27.82,81562.54,13.7,-0.47092,0.00043,13.3014]
[1778519795955,27.82,81561.22,13.7,-0.47148,0.00043,13.30255]
[1778519797376,27.82,81561.26,13.7,-0.47146,0.00043,13.30251]
[1778519798056,27.82,81561.26,13.7,-0.47146,0.00043,13.30251]
[1778519800239,27.82,81563.31,13.7,-0.47059,0.00043,13.30072]
[1778519800310,27.82,81563.35,13.7,-0.47057,0.00043,13.30068]
[1778519801854,27.82,81563.38,13.7,-0.47056,0.00043,13.30065]
[1778519802707,27.82,81564.75,13.7,-0.46997,0.00043,13.29941]
[1778519802806,27.82,81564.75,13.7,-0.46997,0.00043,13.29941]
[1778519802857,27.82,81564.75,13.7,-0.46997,0.00043,13.29941]
[1778519802914,27.82,81564.75,13.7,-0.46997,0.00043,13.29941]
[1778519803094,27.82,81564.75,13.7,-0.46997,0.00043,13.29941]
[1778519803102,27.82,81564.75,13.7,-0.46997,0.00043,13.29941]
[1778519803107,27.82,81564.75,13.7,-0.46997,0.00043,13.29941]
[1778519803116,27.82,81564.75,13.7,-0.46997,0.00043,13.29941]
[1778519803234,27.82,81570.56,13.7,-0.46748,0.00043,13.29384]
[1778519804132,27.82,81570.56,13.7,-0.46748,0.00043,13.29384]
[1778519804189,27.82,81581.09,13.7,-0.46298,0.00043,13.28243]
[1778519804781,27.82,81581.09,13.7,-0.46298,0.00043,13.28243]
[1778519804957,27.82,81581.09,13.7,-0.46298,0.00043,13.28243]
[1778519805148,27.81,81587.7,13.7,-0.46015,0.00043,13.27436]
[1778519806116,27.81,81587.7,13.7,-0.46015,0.00043,13.27436]
[1778519806217,27.81,81584.82,13.7,-0.46138,0.00043,13.27794]
[1778519807401,27.8,81588.65,13.7,-0.45974,0.00043,13.27313]
[1778519809701,27.8,81588.92,13.7,-0.45962,0.00043,13.27278]
[1778519811219,27.8,81588.98,13.7,-0.4596,0.00043,13.2727]
[1778519811227,27.8,81588.98,13.7,-0.4596,0.00043,13.2727]
[1778519812089,27.8,81588.95,13.7,-0.45961,0.00043,13.27274]
[1778519812163,27.8,81585.5,13.7,-0.46108,0.00043,13.27708]
[1778519812764,27.8,81585.5,13.7,-0.46108,0.00043,13.27708]
[1778519813601,27.8,81585.15,13.7,-0.46123,0.00043,13.2775]
[1778519813676,27.8,81585.15,13.7,-0.46123,0.00043,13.2775]
[1778519814457,27.8,81584.02,13.7,-0.46171,0.00043,13.27889]
[1778519817141,27.8,81582.82,13.7,-0.46223,0.00043,13.28033]
[1778519817236,27.8,81582.82,13.7,-0.46223,0.00043,13.28033]
[1778519817242,27.8,81582.71,13.7,-0.46227,0.00043,13.28046]
[1778519817379,27.8,81582.71,13.7,-0.46227,0.00043,13.28046]
[1778519817629,27.8,81582.71,13.7,-0.46227,0.00043,13.28046]
[1778519818173,27.8,81582.71,13.7,-0.46227,0.00043,13.28046]
[1778519818186,27.8,81587.49,13.7,-0.46023,0.00043,13.2746]
[1778519818477,27.8,81587.49,13.7,-0.46023,0.00043,13.2746]
[1778519819812,27.79,81593.48,13.7,-0.45766,0.00043,13.2667]
[1778519820803,27.79,81593.48,13.7,-0.45766,0.00043,13.2667]
[1778519821997,27.79,81594.44,13.7,-0.45725,0.00043,13.26539]
[1778519822076,27.79,81594.44,13.7,-0.45725,0.00043,13.26539]
[1778519822101,27.79,81594.44,13.7,-0.45725,0.00043,13.26539]
[1778519822141,27.79,81594.44,13.7,-0.45725,0.00043,13.26539]
[1778519822177,27.79,81594.44,13.7,-0.45725,0.00043,13.26539]
[1778519822240,27.79,81594.44,13.7,-0.45725,0.00043,13.26539]
[1778519822191,27.79,81598.93,13.7,-0.45533,0.00043,13.25906]
[1778519822496,27.79,81598.93,13.7,-0.45533,0.00043,13.25906]
[1778519822844,27.79,81598.93,13.7,-0.45533,0.00043,13.25906]
[1778519823091,27.79,81598.93,13.7,-0.45533,0.00043,13.25906]
[1778519823154,27.79,81607.1,13.7,-0.45184,0.00043,13.2468]
[1778519823342,27.79,81607.1,13.7,-0.45184,0.00043,13.2468]
[1778519823508,27.79,81607.1,13.7,-0.45184,0.00043,13.2468]
[1778519823878,27.79,81607.1,13.7,-0.45184,0.00043,13.2468]
[1778519824076,27.78,81620.59,13.7,-0.4461,0.00043,13.22434]
[1778519824636,27.78,81620.59,13.7,-0.4461,0.00043,13.22434]
[1778519824901,27.78,81620.59,13.7,-0.4461,0.00043,13.22434]
[1778519824957,27.78,81620.59,13.7,-0.4461,0.00043,13.22434]
[1778519825026,27.78,81620.59,13.7,-0.4461,0.00043,13.22434]
[1778519825053,27.78,81620.59,13.7,-0.4461,0.00043,13.22434]
[1778519825098,27.78,81620.59,13.7,-0.4461,0.00043,13.22434]
[1778519825263,27.78,81625.73,13.7,-0.44391,0.00042,13.21505]
[1778519825376,27.78,81625.73,13.7,-0.44391,0.00042,13.21505]
[1778519826010,27.78,81625.73,13.7,-0.44391,0.00042,13.21505]
[1778519826013,27.78,81625.73,13.7,-0.44391,0.00042,13.21505]
[1778519826182,27.78,81635.66,13.7,-0.43969,0.00042,13.196]
[1778519826425,27.78,81635.66,13.7,-0.43969,0.00042,13.196]
[1778519827036,27.78,81638.88,13.7,-0.43833,0.00042,13.18951]
[1778519828730,27.78,81638.01,13.7,-0.4387,0.00042,13.19128]
[1778519829160,27.78,81638.01,13.7,-0.4387,0.00042,13.19128]
[1778519830687,27.78,81633.45,13.7,-0.44063,0.00042,13.20037]
[1778519836666,27.78,81633.93,13.7,-0.44043,0.00042,13.19943]
[1778519842675,27.78,81636.06,13.7,-0.43952,0.00042,13.1952]
[1778519845571,27.78,81634.78,13.7,-0.44007,0.00042,13.19774]
[1778519846703,27.78,81629.96,13.7,-0.44211,0.00042,13.20711]
[1778519851738,27.78,81630.8,13.7,-0.44172,0.00042,13.19785]
[1778519853008,27.78,81630.8,13.7,-0.44172,0.00042,13.19785]
[1778519853680,27.78,81632.16,13.7,-0.44114,0.00042,13.19521]
[1778519853681,27.78,81632.16,13.7,-0.44114,0.00042,13.19521]
[1778519853687,27.78,81632.16,13.7,-0.44114,0.00042,13.19521]
[1778519853799,27.78,81632.16,13.7,-0.44114,0.00042,13.19521]
[1778519854016,27.78,81632.16,13.7,-0.44114,0.00042,13.19521]
[1778519854049,27.78,81632.16,13.7,-0.44114,0.00042,13.19521]
[1778519854232,27.78,81632.16,13.7,-0.44114,0.00042,13.19521]
[1778519854202,27.78,81639.68,13.7,-0.43795,0.00042,13.18018]
[1778519856248,27.78,81640.42,13.7,-0.43763,0.00042,13.17865]
[1778519856281,27.78,81641.59,13.7,-0.43713,0.00042,13.17621]
[1778519858546,27.78,81640.75,13.7,-0.43749,0.00042,13.17795]
[1778519859144,27.78,81640.75,13.7,-0.43749,0.00042,13.17795]
[1778519859207,27.77,81640.79,13.7,-0.43747,0.00042,13.17785]
[1778519859481,27.77,81640.79,13.7,-0.43747,0.00042,13.17785]
[1778519859515,27.77,81640.79,13.7,-0.43747,0.00042,13.17785]
[1778519860190,27.77,81630.83,13.7,-0.4417,0.00042,13.19775]
[1778519861098,27.77,81630.83,13.7,-0.4417,0.00042,13.19775]
[1778519861197,27.77,81623.34,13.7,-0.44488,0.00043,13.21172]
[1778519861925,27.77,81623.34,13.7,-0.44488,0.00043,13.21172]
[1778519865038,27.77,81625.68,13.7,-0.44389,0.00043,13.20744]
[1778519865101,27.77,81625.51,13.7,-0.44396,0.00043,13.20776]
[1778519869866,27.77,81632.66,13.7,-0.44091,0.00042,13.19417]
[1778519874066,27.77,81634.6,13.7,-0.44009,0.00042,13.19036]
[1778519874915,27.77,81635.17,13.7,-0.43985,0.00042,13.18922]
[1778519875356,27.77,81635.49,13.7,-0.43971,0.00042,13.18859]
[1778519877553,27.77,81635.25,13.7,-0.43981,0.00042,13.18906]
[1778519877567,27.77,81635.25,13.7,-0.43981,0.00042,13.18906]
[1778519877824,27.77,81635.25,13.7,-0.43981,0.00042,13.18906]
[1778519877979,27.77,81635.25,13.7,-0.43981,0.00042,13.18906]
[1778519878189,27.77,81638.42,13.7,-0.43847,0.00042,13.18268]
[1778519879023,27.77,81638.42,13.7,-0.43847,0.00042,13.18268]
[1778519879137,27.77,81641.54,13.7,-0.43714,0.00042,13.17625]
[1778519879680,27.77,81641.54,13.7,-0.43714,0.00042,13.17625]
[1778519879963,27.77,81641.54,13.7,-0.43714,0.00042,13.17625]
[1778519880090,27.77,81641.54,13.7,-0.43714,0.00042,13.17625]
[1778519880907,27.77,81642.58,13.7,-0.4367,0.00042,13.17407]
[1778519881089,27.77,81642.58,13.7,-0.4367,0.00042,13.17407]
[1778519881838,27.77,81643.5,13.7,-0.43631,0.00042,13.17214]
[1778519882088,27.77,81643.5,13.7,-0.43631,0.00042,13.17214]
[1778519882286,27.77,81638.2,13.7,-0.43856,0.00042,13.18313]
[1778519883576,27.77,81639.25,13.7,-0.43811,0.00042,13.18099]
[1778519883987,27.77,81639.25,13.7,-0.43811,0.00042,13.18099]
[1778519884088,27.77,81639.25,13.7,-0.43811,0.00042,13.18099]
[1778519884161,27.77,81636.2,13.7,-0.43941,0.00042,13.18717]
[1778519886985,27.77,81632.84,13.7,-0.44084,0.00042,13.19381]
[1778519888105,27.77,81632.84,13.7,-0.44084,0.00042,13.19381]
[1778519891088,27.77,81632.81,13.7,-0.44085,0.00042,13.19386]
[1778519891174,27.77,81630.24,13.7,-0.44194,0.00043,13.19883]
[1778519892026,27.77,81624.74,13.7,-0.44428,0.00043,13.20913]
[1778519892734,27.77,81624.74,13.7,-0.44428,0.00043,13.20913]
[1778519895100,27.77,81623.33,13.7,-0.44488,0.00043,13.21169]
[1778519895224,27.77,81623.33,13.7,-0.44488,0.00043,13.21169]
[1778519895257,27.77,81622.31,13.7,-0.44531,0.00043,13.21354]
[1778519896054,27.77,81617.57,13.7,-0.44733,0.00043,13.22188]
[1778519897101,27.77,81617.57,13.7,-0.44733,0.00043,13.22188]
[1778519897165,27.77,81614.5,13.7,-0.44864,0.00043,13.2271]
[1778519899560,27.77,81614.43,13.7,-0.44867,0.00043,13.22722]
[1778519900617,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519900803,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519901032,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519901034,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519901075,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519901088,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519901110,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519901190,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519901266,27.77,81614.43,13.7,-0.44867,0.00043,13.22721]
[1778519901262,27.77,81602.79,13.7,-0.45363,0.00043,13.2457]
[1778519901355,27.77,81602.79,13.7,-0.45363,0.00043,13.2457]
[1778519901508,27.77,81602.79,13.7,-0.45363,0.00043,13.2457]
[1778519901610,27.77,81602.79,13.7,-0.45363,0.00043,13.2457]
[1778519901820,27.77,81602.79,13.7,-0.45363,0.00043,13.2457]
[1778519902092,27.77,81602.79,13.7,-0.45363,0.00043,13.2457]
[1778519902194,27.77,81586.2,13.7,-0.46072,0.00043,13.2685]
[1778519903024,27.77,81586.2,13.7,-0.46072,0.00043,13.2685]
[1778519903092,27.77,81586.2,13.7,-0.46072,0.00043,13.2685]
[1778519903099,27.77,81586.2,13.7,-0.46072,0.00043,13.2685]
[1778519903109,27.77,81586.2,13.7,-0.46072,0.00043,13.2685]
[1778519903121,27.77,81586.2,13.7,-0.46072,0.00043,13.2685]
[1778519903316,27.77,81583.05,13.7,-0.46207,0.00043,13.27235]
[1778519904224,27.77,81579.28,13.7,-0.46369,0.00043,13.27677]
[1778519905203,27.77,81579.28,13.7,-0.46369,0.00043,13.27677]
[1778519906362,27.77,81582.4,13.7,-0.46235,0.00043,13.27314]
[1778519908278,27.77,81583.54,13.7,-0.46187,0.00043,13.27178]
[1778519908974,27.78,81582.75,13.7,-0.46221,0.00043,13.27273]
[1778519911163,27.78,81576.9,13.7,-0.46469,0.00043,13.27187]
[1778519914873,27.78,81578.78,13.7,-0.46389,0.00043,13.26977]
[1778519920089,27.78,81577.62,13.7,-0.46438,0.00043,13.27107]
[1778519922472,27.78,81575.29,13.7,-0.46538,0.00043,13.27363]
[1778519924995,27.78,81575.03,13.7,-0.46549,0.00043,13.27391]
[1778519925262,27.78,81574.88,13.7,-0.46556,0.00043,13.27408]
[1778519925626,27.78,81574.88,13.7,-0.46556,0.00043,13.27408]
[1778519925830,27.78,81574.88,13.7,-0.46556,0.00043,13.27408]
[1778519925861,27.78,81574.88,13.7,-0.46556,0.00043,13.27408]
[1778519926061,27.78,81574.88,13.7,-0.46556,0.00043,13.27408]
[1778519926089,27.78,81574.88,13.7,-0.46556,0.00043,13.27408]
[1778519926269,27.78,81582.9,13.7,-0.46212,0.00043,13.26497]
[1778519926607,27.78,81582.9,13.7,-0.46212,0.00043,13.26497]
[1778519927088,27.78,81582.9,13.7,-0.46212,0.00043,13.26497]
[1778519927276,27.78,81578.94,13.7,-0.46382,0.00043,13.26959]
[1778519928790,27.78,81579.63,13.7,-0.46352,0.00043,13.2688]
[1778519929089,27.78,81579.63,13.7,-0.46352,0.00043,13.2688]
[1778519929290,27.78,81575.68,13.7,-0.46521,0.00043,13.27321]
[1778519933264,27.78,81573.29,13.7,-0.46624,0.00043,13.27576]
[1778519933318,27.78,81573.07,13.7,-0.46633,0.00043,13.27599]
[1778519933512,27.78,81573.07,13.7,-0.46633,0.00043,13.27599]
[1778519934038,27.78,81573.07,13.7,-0.46633,0.00043,13.27599]
[1778519934325,27.78,81573.87,13.7,-0.46599,0.00043,13.27515]
[1778519939360,27.77,81576.15,13.7,-0.46501,0.00043,13.27269]
[1778519939976,27.77,81576.15,13.7,-0.46501,0.00043,13.27269]
[1778519940367,27.77,81580.37,13.7,-0.4632,0.00043,13.26793]
[1778519941723,27.77,81579.45,13.7,-0.4636,0.00043,13.26899]
[1778519941998,27.77,81579.45,13.7,-0.4636,0.00043,13.26899]
[1778519942382,27.77,81585.67,13.7,-0.46093,0.00043,13.26157]
[1778519943481,27.77,81586.8,13.7,-0.46045,0.00043,13.26016]
[1778519944395,27.77,81580.45,13.7,-0.46317,0.00043,13.26784]
[1778519946642,27.77,81578.7,13.7,-0.46392,0.00043,13.26984]
[1778519946671,27.77,81578.7,13.7,-0.46392,0.00043,13.26984]
[1778519946725,27.77,81578.7,13.7,-0.46392,0.00043,13.26984]
[1778519947031,27.77,81578.7,13.7,-0.46392,0.00043,13.26984]
[1778519947284,27.77,81578.7,13.7,-0.46392,0.00043,13.26984]
[1778519947295,27.77,81578.7,13.7,-0.46392,0.00043,13.26984]
[1778519947298,27.77,81578.7,13.7,-0.46392,0.00043,13.26984]
[1778519947385,27.77,81578.44,13.7,-0.46403,0.00043,13.27013]
[1778519947494,27.77,81578.44,13.7,-0.46403,0.00043,13.27013]
[1778519947739,27.77,81578.44,13.7,-0.46403,0.00043,13.27013]
[1778519947993,27.77,81569.56,13.7,-0.46783,0.00043,13.27956]
[1778519948956,27.77,81569.56,13.7,-0.46783,0.00043,13.27956]
[1778519949277,27.77,81565.76,13.7,-0.46946,0.00043,13.28322]
[1778519949682,27.77,81565.76,13.7,-0.46946,0.00043,13.28322]
[1778519949708,27.77,81565.76,13.7,-0.46946,0.00043,13.28322]
[1778519949721,27.77,81565.76,13.7,-0.46946,0.00043,13.28322]
[1778519949725,27.77,81565.76,13.7,-0.46946,0.00043,13.28322]
[1778519949737,27.77,81565.76,13.7,-0.46946,0.00043,13.28322]
[1778519950088,27.77,81565.76,13.7,-0.46946,0.00043,13.28322]
[1778519950387,27.77,81565.76,13.7,-0.46946,0.00043,13.28322]
[1778519950150,27.77,81559.93,13.7,-0.47196,0.00043,13.28841]
[1778519951054,27.77,81559.93,13.7,-0.47196,0.00043,13.28841]
[1778519951088,27.77,81559.93,13.7,-0.47196,0.00043,13.28841]
[1778519951112,27.77,81559.93,13.7,-0.47196,0.00043,13.28841]
[1778519951189,27.77,81551.78,13.7,-0.47546,0.00043,13.29478]
[1778519951512,27.77,81551.78,13.7,-0.47546,0.00043,13.29478]
[1778519951861,27.77,81558.42,13.7,-0.47261,0.00043,13.28967]
[1778519955154,27.77,81564.23,13.7,-0.47012,0.00043,13.28464]
[1778519958263,27.78,81569.55,13.7,-0.46784,0.00043,13.27958]
[1778519960278,27.78,81569.82,13.7,-0.46773,0.00043,13.27931]
[1778519960380,27.78,81570.02,13.7,-0.46764,0.00043,13.27912]
[1778519963009,27.78,81570.0,13.7,-0.46765,0.00043,13.27914]
[1778519963019,27.78,81570.0,13.7,-0.46765,0.00043,13.27914]
[1778519963431,27.78,81570.26,13.7,-0.46754,0.00043,13.27888]
[1778519964415,27.78,81570.34,13.7,-0.4675,0.00043,13.2788]
[1778519964872,27.78,81570.34,13.7,-0.4675,0.00043,13.2788]
[1778519965469,27.78,81571.5,13.7,-0.46701,0.00043,13.27762]
[1778519965545,27.78,81575.71,13.7,-0.4652,0.00043,13.27318]
[1778519969970,27.78,81576.44,13.7,-0.46489,0.00043,13.27238]
[1778519972594,27.78,81581.73,13.7,-0.46261,0.00043,13.25877]
[1778519974058,27.78,81581.73,13.7,-0.46261,0.00043,13.25877]
[1778519974145,27.78,81584.41,13.7,-0.46146,0.00043,13.25556]
[1778519974738,27.78,81584.41,13.7,-0.46146,0.00043,13.25556]
[1778519974790,27.78,81584.41,13.7,-0.46146,0.00043,13.25556]
[1778519975089,27.78,81584.41,13.7,-0.46146,0.00043,13.25556]
[1778519975364,27.78,81585.45,13.7,-0.46102,0.00043,13.25428]
[1778519975615,27.78,81590.8,13.7,-0.45873,0.00043,13.24745]
[1778519976544,27.78,81590.8,13.7,-0.45873,0.00043,13.24745]
[1778519977203,27.78,81590.73,13.7,-0.45876,0.00043,13.24754]
[1778519979062,27.78,81590.79,13.7,-0.45873,0.00043,13.24747]
[1778519984678,27.78,81589.69,13.7,-0.4592,0.00043,13.24891]
[1778519988305,27.78,81589.68,13.7,-0.45921,0.00043,13.24893]
[1778519989088,27.78,81589.66,13.7,-0.45922,0.00043,13.24896]
[1778519989713,27.78,81583.25,13.7,-0.46196,0.00043,13.25698]
[1778519992347,27.78,81583.62,13.7,-0.4618,0.00043,13.25653]
[1778519993741,27.78,81587.65,13.7,-0.46008,0.00043,13.25154]
[1778519998776,27.78,81587.37,13.7,-0.4602,0.00043,13.25189]
[1778519999958,27.78,81587.37,13.7,-0.4602,0.00043,13.25189]
[1778520002477,27.78,81588.77,13.7,-0.4596,0.00043,13.25011]
[1778520002600,27.78,81588.77,13.7,-0.4596,0.00043,13.25011]
[1778520003144,27.78,81588.77,13.7,-0.4596,0.00043,13.25011]
[1778520003382,27.78,81588.77,13.7,-0.4596,0.00043,13.25011]
[1778520004088,27.78,81589.26,13.7,-0.45939,0.00043,13.24948]
[1778520004250,27.78,81589.26,13.7,-0.45939,0.00043,13.24948]
[1778520004305,27.78,81585.67,13.7,-0.46093,0.00043,13.25403]
[1778520004936,27.78,81585.67,13.7,-0.46093,0.00043,13.25403]
[1778520005088,27.78,81585.67,13.7,-0.46093,0.00043,13.25403]
[1778520005179,27.78,81588.71,13.7,-0.45962,0.00043,13.25019]
[1778520005565,27.78,81588.71,13.7,-0.45962,0.00043,13.25019]
[1778520006554,27.78,81589.29,13.7,-0.45938,0.00043,13.24944]
[1778520007367,27.78,81589.29,13.7,-0.45938,0.00043,13.24944]
[1778520007411,27.78,81590.88,13.7,-0.4587,0.00043,13.24736]
[1778520008012,27.78,81590.88,13.7,-0.4587,0.00043,13.24736]
[1778520008017,27.78,81590.88,13.7,-0.4587,0.00043,13.24736]
[1778520008095,27.78,81590.88,13.7,-0.4587,0.00043,13.24736]
[1778520008105,27.78,81590.88,13.7,-0.4587,0.00043,13.24736]
[1778520008201,27.78,81590.88,13.7,-0.4587,0.00043,13.24736]
[1778520008402,27.78,81591.31,13.7,-0.45851,0.00043,13.2468]
[1778520009330,27.78,81601.59,13.7,-0.45412,0.00043,13.23236]
[1778520011559,27.78,81603.52,13.7,-0.45329,0.00043,13.22948]
[1778520013912,27.78,81606.16,13.7,-0.45217,0.00043,13.22544]
[1778520013973,27.78,81606.16,13.7,-0.45217,0.00043,13.22544]
[1778520014293,27.78,81606.92,13.7,-0.45184,0.00043,13.22425]
[1778520014935,27.78,81606.92,13.7,-0.45184,0.00043,13.22425]
[1778520015945,27.78,81608.62,13.7,-0.45112,0.00043,13.22157]
[1778520017284,27.78,81608.67,13.7,-0.45109,0.00043,13.22149]
[1778520017293,27.78,81608.67,13.7,-0.45109,0.00043,13.22149]
[1778520017383,27.78,81608.67,13.7,-0.45109,0.00043,13.22149]
[1778520019026,27.78,81607.25,13.7,-0.4517,0.00043,13.22372]
[1778520019035,27.78,81605.88,13.7,-0.45228,0.00043,13.22586]
[1778520024196,27.78,81606.47,13.7,-0.45203,0.00043,13.22493]
[1778520024779,27.78,81605.86,13.7,-0.45229,0.00043,13.22587]
[1778520025348,27.78,81605.86,13.7,-0.45229,0.00043,13.22587]
[1778520025449,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520025490,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520025929,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520026088,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520026095,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520026121,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520026163,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520026176,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520026279,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520026430,27.78,81605.86,13.7,-0.45229,0.00043,13.22586]
[1778520026456,27.78,81602.82,13.7,-0.45358,0.00043,13.23049]
[1778520026623,27.78,81602.82,13.7,-0.45358,0.00043,13.23049]
[1778520027084,27.78,81602.82,13.7,-0.45358,0.00043,13.23049]
[1778520027181,27.78,81591.14,13.7,-0.45858,0.00043,13.24699]
[1778520029415,27.78,81587.79,13.7,-0.46001,0.00043,13.25133]
[1778520031017,27.78,81587.79,13.7,-0.46001,0.00043,13.25133]
[1778520031417,27.78,81587.79,13.7,-0.46001,0.00043,13.25133]
[1778520031993,27.77,81588.2,13.7,-0.45981,0.00043,13.24321]
[1778520032088,27.77,81588.2,13.7,-0.45981,0.00043,13.24321]
[1778520032417,27.77,81587.21,13.7,-0.46024,0.00043,13.24447]
[1778520033396,27.77,81587.21,13.7,-0.46024,0.00043,13.24447]
[1778520033412,27.77,81584.16,13.7,-0.46154,0.00043,13.24825]
[1778520033521,27.77,81584.16,13.7,-0.46154,0.00043,13.24825]
[1778520034694,27.77,81586.79,13.7,-0.46042,0.00043,13.245]
[1778520038044,27.77,81588.71,13.7,-0.45959,0.00043,13.24255]
[1778520038089,27.77,81588.71,13.7,-0.45959,0.00043,13.24255]
[1778520038184,27.77,81588.71,13.7,-0.45959,0.00043,13.24255]
[1778520039334,27.77,81589.06,13.7,-0.45944,0.00043,13.2421]
[1778520039435,27.77,81593.34,13.7,-0.45761,0.00043,13.23643]
[1778520040353,27.77,81593.34,13.7,-0.45761,0.00043,13.23643]
[1778520040393,27.78,81592.52,13.7,-0.45796,0.00043,13.23754]
[1778520041244,27.78,81592.52,13.7,-0.45796,0.00043,13.23754]
[1778520041340,27.78,81593.63,13.7,-0.45749,0.00043,13.23604]
[1778520043468,27.77,81596.59,13.7,-0.45622,0.00043,13.23193]
[1778520049127,27.77,81595.36,13.7,-0.45674,0.00043,13.23364]
[1778520052152,27.77,81598.53,13.7,-0.45539,0.00043,13.22916]
[1778520053263,27.77,81598.53,13.7,-0.45539,0.00043,13.22916]
[1778520053649,27.77,81599.15,13.7,-0.45512,0.00043,13.22826]
[1778520053711,27.77,81599.15,13.7,-0.45512,0.00043,13.22826]
[1778520053773,27.77,81599.15,13.7,-0.45512,0.00043,13.22826]
[1778520053961,27.77,81599.15,13.7,-0.45512,0.00043,13.22826]
[1778520054441,27.77,81605.19,13.7,-0.45254,0.00043,13.21924]
[1778520054731,27.77,81605.19,13.7,-0.45254,0.00043,13.21924]
[1778520055473,27.77,81605.19,13.7,-0.45254,0.00043,13.21924]
[1778520056410,27.77,81607.67,13.7,-0.45148,0.00043,13.21537]
[1778520056572,27.77,81607.28,13.7,-0.45164,0.00043,13.21598]
[1778520057003,27.77,81607.28,13.7,-0.45164,0.00043,13.21598]
[1778520057400,27.77,81602.24,13.7,-0.4538,0.00043,13.22371]
[1778520058000,27.77,81602.24,13.7,-0.4538,0.00043,13.22371]
[1778520059331,27.77,81601.55,13.7,-0.45409,0.00043,13.22473]
[1778520059953,27.77,81600.91,13.7,-0.45437,0.00043,13.22568]
[1778520059954,27.77,81600.91,13.7,-0.45437,0.00043,13.22568]
[1778520060178,27.77,81600.91,13.7,-0.45437,0.00043,13.22568]
[1778520060447,27.77,81600.91,13.7,-0.45437,0.00043,13.22568]
[1778520060488,27.77,81604.15,13.7,-0.45298,0.00043,13.22082]
[1778520060832,27.77,81604.15,13.7,-0.45298,0.00043,13.22082]
[1778520061088,27.77,81604.15,13.7,-0.45298,0.00043,13.22082]
[1778520061219,27.77,81608.47,13.7,-0.45113,0.00043,13.21409]
[1778520062088,27.77,81608.47,13.7,-0.45113,0.00043,13.21409]
[1778520065739,27.77,81609.83,13.7,-0.45055,0.00043,13.2119]
[1778520065814,27.77,81609.83,13.7,-0.45055,0.00043,13.2119]
[1778520066025,27.77,81609.83,13.7,-0.45055,0.00043,13.2119]
[1778520066089,27.77,81609.83,13.7,-0.45055,0.00043,13.2119]
[1778520066458,27.77,81609.83,13.7,-0.45055,0.00043,13.2119]
[1778520066487,27.77,81604.8,13.7,-0.4527,0.00043,13.2198]
[1778520067088,27.77,81604.8,13.7,-0.4527,0.00043,13.2198]
[1778520067541,27.77,81603.47,13.7,-0.45326,0.00043,13.22183]
[1778520067588,27.77,81603.47,13.7,-0.45326,0.00043,13.22183]
[1778520067596,27.77,81603.47,13.7,-0.45326,0.00043,13.22183]
[1778520068286,27.77,81603.47,13.7,-0.45326,0.00043,13.22183]
[1778520068391,27.77,81603.47,13.7,-0.45326,0.00043,13.22183]
[1778520068492,27.76,81605.54,13.7,-0.45238,0.00043,13.21866]
[1778520068844,27.76,81605.54,13.7,-0.45238,0.00043,13.21866]
[1778520069413,27.76,81617.09,13.7,-0.44744,0.00043,13.1998]
[1778520070878,27.76,81617.79,13.7,-0.44714,0.00043,13.19859]
[1778520071104,27.76,81617.79,13.7,-0.44714,0.00043,13.19859]
[1778520071290,27.76,81620.86,13.7,-0.44583,0.00043,13.1932]
[1778520072525,27.76,81620.86,13.7,-0.44583,0.00043,13.1932]
[1778520072536,27.76,81623.28,13.7,-0.4448,0.00043,13.18885]
[1778520072581,27.76,81623.28,13.7,-0.4448,0.00043,13.18885]
[1778520072901,27.76,81623.28,13.7,-0.4448,0.00043,13.18885]
[1778520072915,27.76,81623.28,13.7,-0.4448,0.00043,13.18885]
[1778520073304,27.76,81626.64,13.7,-0.44337,0.00043,13.18266]
[1778520074044,27.76,81626.64,13.7,-0.44337,0.00043,13.18266]
[1778520075088,27.76,81627.09,13.7,-0.44317,0.00043,13.18182]
[1778520075478,27.76,81627.09,13.7,-0.44317,0.00043,13.18182]
[1778520076213,27.76,81629.24,13.7,-0.44226,0.00043,13.17775]
[1778520076881,27.76,81628.73,13.7,-0.44247,0.00043,13.17872]
[1778520077088,27.76,81628.73,13.7,-0.44247,0.00043,13.17872]
[1778520078134,27.76,81627.64,13.7,-0.44294,0.00043,13.18077]
[1778520080537,27.76,81627.0,13.7,-0.44321,0.00043,13.18197]
[1778520082663,27.76,81626.91,13.7,-0.44324,0.00043,13.18212]
[1778520083088,27.76,81626.91,13.7,-0.44324,0.00043,13.18212]
[1778520083374,27.76,81619.62,13.7,-0.44635,0.00043,13.19535]
[1778520084240,27.76,81619.62,13.7,-0.44635,0.00043,13.19535]
[1778520084938,27.76,81618.82,13.7,-0.4467,0.00043,13.19676]
[1778520086830,27.76,81618.85,13.7,-0.44668,0.00043,13.1967]
[1778520086853,27.76,81618.85,13.7,-0.44668,0.00043,13.1967]
[1778520087927,27.76,81617.62,13.7,-0.44721,0.00043,13.19884]
[1778520088030,27.76,81617.62,13.7,-0.44721,0.00043,13.19884]
[1778520088094,27.76,81617.62,13.7,-0.44721,0.00043,13.19884]
[1778520088107,27.76,81617.62,13.7,-0.44721,0.00043,13.19884]
[1778520088341,27.76,81617.62,13.7,-0.44721,0.00043,13.19884]
[1778520088497,27.76,81609.27,13.7,-0.45077,0.00043,13.21275]
[1778520088691,27.76,81609.27,13.7,-0.45077,0.00043,13.21275]
[1778520089326,27.76,81609.27,13.7,-0.45077,0.00043,13.21275]
[1778520089416,27.76,81605.16,13.7,-0.45253,0.00043,13.21922]
[1778520089639,27.76,81605.16,13.7,-0.45253,0.00043,13.21922]
[1778520090423,27.76,81604.22,13.7,-0.45293,0.00043,13.22066]
[1778520091708,27.76,81602.92,13.7,-0.45347,0.00043,13.21501]
[1778520092437,27.76,81599.49,13.7,-0.45494,0.00043,13.22009]
[1778520097967,27.76,81599.93,13.7,-0.45475,0.00043,13.21945]
[1778520098983,27.76,81599.56,13.7,-0.45491,0.00043,13.21999]
[1778520099028,27.76,81599.56,13.7,-0.45491,0.00043,13.21999]
[1778520099068,27.76,81599.56,13.7,-0.45491,0.00043,13.21999]
[1778520099388,27.76,81599.56,13.7,-0.45491,0.00043,13.21999]
[1778520099486,27.76,81609.28,13.7,-0.45075,0.00043,13.20512]
[1778520099883,27.76,81609.28,13.7,-0.45075,0.00043,13.20512]
[1778520100081,27.76,81609.28,13.7,-0.45075,0.00043,13.20512]
[1778520100493,27.76,81614.21,13.7,-0.44864,0.00043,13.19703]
[1778520101663,27.76,81614.02,13.7,-0.44872,0.00043,13.19734]
[1778520102507,27.76,81614.1,13.7,-0.44869,0.00043,13.19721]
[1778520104657,27.76,81615.35,13.7,-0.44815,0.00043,13.19511]
[1778520104999,27.76,81615.35,13.7,-0.44815,0.00043,13.19511]
[1778520105528,27.76,81616.36,13.7,-0.44772,0.00043,13.19339]
[1778520108211,27.76,81616.16,13.7,-0.44781,0.00043,13.19374]
[1778520108256,27.76,81616.16,13.7,-0.44781,0.00043,13.19374]
[1778520108257,27.76,81616.16,13.7,-0.44781,0.00043,13.19374]
[1778520108431,27.76,81616.16,13.7,-0.44781,0.00043,13.19374]
[1778520108549,27.76,81616.3,13.7,-0.44775,0.00043,13.1935]
[1778520109466,27.76,81616.3,13.7,-0.44775,0.00043,13.1935]
[1778520109556,27.76,81624.27,13.7,-0.44435,0.00043,13.17939]
[1778520110003,27.76,81624.27,13.7,-0.44435,0.00043,13.17939]
[1778520112003,27.76,81625.45,13.7,-0.44384,0.00043,13.17722]
[1778520112090,27.76,81625.45,13.7,-0.44384,0.00043,13.17722]
[1778520112253,27.76,81625.45,13.7,-0.44384,0.00043,13.17722]
[1778520112461,27.76,81625.45,13.7,-0.44384,0.00043,13.17723]
[1778520112826,27.76,81625.45,13.7,-0.44384,0.00043,13.17723]
[1778520113376,27.76,81625.45,13.7,-0.44384,0.00043,13.17723]
[1778520113477,27.76,81617.48,13.7,-0.44725,0.00043,13.19148]
[1778520114046,27.76,81617.48,13.7,-0.44725,0.00043,13.19148]
[1778520115462,27.76,81615.38,13.7,-0.44814,0.00043,13.19507]
[1778520115983,27.76,81615.13,13.7,-0.44825,0.00043,13.19549]
[1778520116045,27.76,81615.13,13.7,-0.44825,0.00043,13.19549]
[1778520117228,27.76,81615.54,13.7,-0.44807,0.00043,13.1948]
[1778520118579,27.76,81618.07,13.7,-0.44699,0.00043,13.19045]
[1778520119204,27.76,81617.71,13.7,-0.44715,0.00043,13.19108]
[1778520119850,27.76,81617.5,13.7,-0.44724,0.00043,13.19144]
[1778520120940,27.76,81617.01,13.7,-0.44745,0.00043,13.19229]
[1778520121427,27.76,81617.01,13.7,-0.44745,0.00043,13.19229]
[1778520121496,27.76,81617.01,13.7,-0.44745,0.00043,13.19229]
[1778520121526,27.76,81617.95,13.7,-0.44705,0.00043,13.19067]
[1778520123078,27.76,81619.8,13.7,-0.44626,0.00043,13.18743]
[1778520123617,27.76,81621.14,13.7,-0.44568,0.00043,13.18506]
[1778520123661,27.76,81621.14,13.7,-0.44568,0.00043,13.18506]
[1778520124042,27.76,81621.14,13.7,-0.44568,0.00043,13.18506]
[1778520124057,27.76,81621.14,13.7,-0.44568,0.00043,13.18506]
[1778520124090,27.76,81621.14,13.7,-0.44568,0.00043,13.18506]
[1778520124551,27.76,81617.58,13.7,-0.44721,0.00043,13.19132]
[1778520125139,27.76,81617.58,13.7,-0.44721,0.00043,13.19132]
[1778520125240,27.76,81605.74,13.7,-0.45227,0.00043,13.21072]
[1778520126168,27.76,81605.74,13.7,-0.45227,0.00043,13.21072]
[1778520127128,27.76,81604.65,13.7,-0.45273,0.00043,13.2124]
[1778520127686,27.76,81603.99,13.7,-0.45301,0.00043,13.21341]
[1778520127791,27.76,81596.66,13.7,-0.45615,0.00043,13.22416]
[1778520129705,27.76,81592.69,13.7,-0.45785,0.00043,13.22964]
[1778520131046,27.76,81592.69,13.7,-0.45785,0.00043,13.22964]
[1778520131060,27.76,81592.69,13.7,-0.45785,0.00043,13.22964]
[1778520131315,27.76,81592.69,13.7,-0.45785,0.00043,13.22964]
[1778520131356,27.76,81592.69,13.7,-0.45785,0.00043,13.22964]
[1778520131411,27.76,81591.75,13.7,-0.45825,0.00043,13.2309]
[1778520132486,27.76,81600.05,13.7,-0.4547,0.00043,13.21929]
[1778520134430,27.76,81603.89,13.7,-0.45306,0.00043,13.21356]
[1778520134991,27.76,81603.89,13.7,-0.45306,0.00043,13.21356]
[1778520136813,27.76,81604.18,13.7,-0.45293,0.00043,13.21312]
[1778520136898,27.76,81604.18,13.7,-0.45293,0.00043,13.21312]
[1778520137123,27.76,81605.15,13.7,-0.45252,0.00043,13.21163]
[1778520137923,27.76,81605.15,13.7,-0.45252,0.00043,13.21163]
[1778520138023,27.76,81613.31,13.7,-0.44903,0.00043,13.19855]
[1778520143804,27.76,81613.81,13.7,-0.44881,0.00043,13.1977]
[1778520147260,27.76,81614.04,13.7,-0.44871,0.00043,13.19731]
[1778520147312,27.76,81614.04,13.7,-0.44871,0.00043,13.19731]
[1778520147358,27.76,81614.03,13.7,-0.44871,0.00043,13.19732]
[1778520149986,27.76,81613.79,13.7,-0.44882,0.00043,13.19772]
[1778520150139,27.76,81613.79,13.7,-0.44882,0.00043,13.19772]
[1778520150258,27.76,81613.79,13.7,-0.44882,0.00043,13.19772]
[1778520150408,27.76,81613.79,13.7,-0.44882,0.00043,13.19772]
[1778520150509,27.76,81613.82,13.7,-0.4488,0.00043,13.19767]
[1778520151597,27.76,81607.2,13.7,-0.45161,0.00043,13.20078]
[1778520151999,27.76,81607.2,13.7,-0.45161,0.00043,13.20078]
[1778520152572,27.76,81604.21,13.7,-0.45289,0.00043,13.20541]
[1778520154667,27.75,81604.66,13.7,-0.45269,0.00043,13.20471]
[1778520154734,27.75,81604.66,13.7,-0.45269,0.00043,13.20471]
[1778520154823,27.75,81604.66,13.7,-0.45269,0.00043,13.20471]
[1778520155490,27.75,81604.66,13.7,-0.45269,0.00043,13.20471]
[1778520155514,27.75,81600.39,13.7,-0.45452,0.00043,13.21113]
[1778520156200,27.75,81600.39,13.7,-0.45452,0.00043,13.21113]
[1778520156472,27.75,81600.39,13.7,-0.45452,0.00043,13.21113]
[1778520156506,27.75,81600.39,13.7,-0.45452,0.00043,13.21113]
[1778520156520,27.75,81595.86,13.7,-0.45646,0.00043,13.21763]
[1778520156691,27.75,81595.86,13.7,-0.45646,0.00043,13.21763]
[1778520157088,27.75,81595.86,13.7,-0.45646,0.00043,13.21763]
[1778520157581,27.75,81588.27,13.7,-0.45972,0.00043,13.22782]
[1778520158771,27.75,81585.81,13.7,-0.46077,0.00043,13.23093]
[1778520160923,27.75,81581.21,13.7,-0.46275,0.00043,13.2365]
[1778520163585,27.75,81581.77,13.7,-0.46251,0.00043,13.23584]
[1778520163865,27.75,81581.63,13.7,-0.46257,0.00043,13.23601]
[1778520163944,27.75,81586.08,13.7,-0.46065,0.00043,13.23059]
[1778520165307,27.75,81589.39,13.7,-0.45923,0.00043,13.22637]
[1778520165687,27.75,81589.39,13.7,-0.45923,0.00043,13.22637]
[1778520167093,27.75,81589.98,13.7,-0.45898,0.00043,13.2256]
[1778520167113,27.75,81589.98,13.7,-0.45898,0.00043,13.2256]
[1778520167164,27.75,81589.98,13.7,-0.45898,0.00043,13.2256]
[1778520167177,27.75,81589.98,13.7,-0.45898,0.00043,13.2256]
[1778520167429,27.75,81589.98,13.7,-0.45898,0.00043,13.2256]
[1778520167527,27.75,81590.46,13.7,-0.45878,0.00043,13.22497]
[1778520167838,27.75,81590.46,13.7,-0.45878,0.00043,13.22497]
[1778520168306,27.75,81593.56,13.7,-0.45745,0.00043,13.22081]
[1778520169542,27.75,81593.56,13.7,-0.45745,0.00043,13.22081]
[1778520172998,27.75,81592.26,13.7,-0.458,0.00043,13.22256]
[1778520173106,27.75,81592.26,13.7,-0.458,0.00043,13.22256]
[1778520174073,27.75,81593.07,13.7,-0.45765,0.00043,13.22146]
[1778520176073,27.75,81594.99,13.7,-0.45683,0.00043,13.21883]
[1778520176095,27.75,81595.1,13.7,-0.45678,0.00043,13.21867]
[1778520177929,27.75,81595.09,13.7,-0.45679,0.00043,13.21868]
[1778520178509,27.75,81595.09,13.7,-0.45679,0.00043,13.21868]
[1778520179046,27.75,81595.06,13.7,-0.4568,0.00043,13.21873]
[1778520184127,27.75,81596.5,13.7,-0.45618,0.00043,13.21671]
[1778520184279,27.75,81596.5,13.7,-0.45618,0.00043,13.21671]
[1778520184328,27.75,81596.5,13.7,-0.45618,0.00043,13.21671]
[1778520184474,27.75,81596.5,13.7,-0.45618,0.00043,13.21671]
[1778520184510,27.75,81596.5,13.7,-0.45618,0.00043,13.21671]
[1778520185085,27.75,81596.61,13.7,-0.45613,0.00043,13.21656]
[1778520185295,27.75,81596.61,13.7,-0.45613,0.00043,13.21656]
[1778520185445,27.75,81596.61,13.7,-0.45613,0.00043,13.21656]
[1778520186308,27.75,81599.21,13.7,-0.45502,0.00043,13.21283]
[1778520186589,27.75,81599.21,13.7,-0.45502,0.00043,13.21283]
[1778520187234,27.75,81600.67,13.7,-0.45439,0.00043,13.2107]
[1778520187234,27.75,81600.67,13.7,-0.45439,0.00043,13.2107]
[1778520187357,27.75,81600.67,13.7,-0.45439,0.00043,13.2107]
[1778520187737,27.75,81599.5,13.7,-0.4549,0.00043,13.21241]
[1778520188819,27.75,81596.9,13.7,-0.45601,0.00043,13.21615]
[1778520190126,27.75,81591.15,13.7,-0.45848,0.00043,13.22404]
[1778520190952,27.75,81591.15,13.7,-0.45848,0.00043,13.22404]
[1778520191679,27.75,81591.36,13.7,-0.45839,0.00043,13.22376]
[1778520192063,27.75,81591.36,13.7,-0.45839,0.00043,13.22376]
[1778520194154,27.75,81588.28,13.7,-0.45971,0.00043,13.22779]
[1778520196225,27.75,81588.88,13.7,-0.45945,0.00043,13.22701]
[1778520196253,27.75,81588.88,13.7,-0.45945,0.00043,13.22701]
[1778520196511,27.75,81588.18,13.7,-0.45975,0.00043,13.22791]
[1778520197089,27.75,81588.18,13.7,-0.45975,0.00043,13.22791]
[1778520197175,27.75,81584.72,13.7,-0.46123,0.00043,13.23226]
[1778520200178,27.75,81584.63,13.7,-0.46127,0.00043,13.23238]
[1778520204807,27.75,81582.57,13.7,-0.46216,0.00043,13.23487]
[1778520205305,27.75,81582.57,13.7,-0.46216,0.00043,13.23487]
[1778520207722,27.75,81581.29,13.7,-0.46271,0.00043,13.23639]
[1778520209962,27.75,81583.18,13.7,-0.46189,0.00043,13.23414]
[1778520209979,27.75,81583.18,13.7,-0.46189,0.00043,13.23414]
[1778520210267,27.75,81583.42,13.7,-0.46179,0.00043,13.23385]
[1778520214937,27.75,81584.04,13.7,-0.4615,0.00043,13.22548]
[1778520215359,27.75,81584.04,13.7,-0.4615,0.00043,13.22548]
[1778520215757,27.75,81583.96,13.7,-0.46154,0.00043,13.22557]
[1778520216584,27.75,81583.96,13.7,-0.46154,0.00043,13.22557]
[1778520217872,27.75,81584.26,13.7,-0.46141,0.00043,13.2252]
[1778520217929,27.75,81584.26,13.7,-0.46141,0.00043,13.2252]
[1778520218062,27.75,81584.26,13.7,-0.46141,0.00043,13.2252]
[1778520218218,27.75,81584.26,13.7,-0.46141,0.00043,13.2252]
[1778520218323,27.74,81591.88,13.7,-0.45813,0.00043,13.21542]
[1778520219330,27.74,81586.28,13.7,-0.46054,0.00043,13.22269]
[1778520221588,27.74,81586.75,13.7,-0.46033,0.00043,13.2221]
[1778520226938,27.74,81584.98,13.7,-0.46109,0.00043,13.2243]
[1778520232469,27.74,81585.29,13.7,-0.46095,0.00043,13.2239]
[1778520232613,27.74,81585.29,13.7,-0.46095,0.00043,13.2239]
[1778520233428,27.74,81588.91,13.7,-0.4594,0.00043,13.2193]
[1778520238463,27.73,81589.67,13.7,-0.45907,0.00043,13.2183]
[1778520242890,27.73,81590.19,13.7,-0.45884,0.00043,13.21761]
[1778520243326,27.73,81590.19,13.7,-0.45884,0.00043,13.21761]
[1778520243350,27.73,81590.19,13.7,-0.45884,0.00043,13.21761]
[1778520243369,27.73,81590.19,13.7,-0.45884,0.00043,13.21761]
[1778520243396,27.73,81590.19,13.7,-0.45884,0.00043,13.21761]
[1778520243674,27.73,81586.19,13.7,-0.46056,0.00043,13.22276]
[1778520244088,27.73,81586.19,13.7,-0.46056,0.00043,13.22276]
[1778520244506,27.73,81580.68,13.7,-0.46293,0.00043,13.22944]
[1778520244910,27.73,81580.68,13.7,-0.46293,0.00043,13.22944]
[1778520244931,27.73,81580.68,13.7,-0.46293,0.00043,13.22944]
[1778520245164,27.73,81580.68,13.7,-0.46293,0.00043,13.22944]
[1778520245244,27.73,81580.68,13.7,-0.46293,0.00043,13.22944]
[1778520245300,27.73,81580.68,13.7,-0.46293,0.00043,13.22944]
[1778520245436,27.73,81580.68,13.7,-0.46293,0.00043,13.22944]
[1778520245670,27.73,81588.46,13.7,-0.45959,0.00043,13.21987]
[1778520246201,27.73,81588.46,13.7,-0.45959,0.00043,13.21987]
[1778520246694,27.73,81590.58,13.7,-0.45868,0.00043,13.2171]
[1778520249827,27.73,81591.63,13.7,-0.45822,0.00043,13.2157]
[1778520250425,27.73,81591.63,13.7,-0.45822,0.00043,13.2157]
[1778520255700,27.73,81592.16,13.7,-0.45799,0.00043,13.21498]
[1778520255588,27.73,81595.66,13.7,-0.45649,0.00043,13.21017]
[1778520258334,27.73,81594.87,13.7,-0.45683,0.00043,13.21127]
[1778520259616,27.73,81602.0,13.7,-0.45377,0.00043,13.20097]
[1778520260037,27.73,81602.0,13.7,-0.45377,0.00043,13.20097]
[1778520260374,27.73,81602.0,13.7,-0.45377,0.00043,13.20097]
[1778520260623,27.73,81606.84,13.7,-0.45169,0.00043,13.19355]
[1778520261000,27.73,81606.84,13.7,-0.45169,0.00043,13.19355]
[1778520261473,27.73,81606.84,13.7,-0.45169,0.00043,13.19355]
[1778520262147,27.73,81607.64,13.7,-0.45135,0.00043,13.19229]
[1778520262994,27.73,81606.81,13.7,-0.45171,0.00043,13.19359]
[1778520264231,27.73,81605.16,13.7,-0.45241,0.00043,13.19617]
[1778520268041,27.73,81606.0,13.7,-0.45205,0.00043,13.19485]
[1778520268220,27.73,81606.0,13.7,-0.45205,0.00043,13.19485]
[1778520269441,27.73,81608.48,13.7,-0.45099,0.00043,13.19094]
[1778520269447,27.73,81608.48,13.7,-0.45099,0.00043,13.19094]
[1778520269688,27.73,81610.95,13.7,-0.44993,0.00043,13.18694]
[1778520269961,27.73,81610.95,13.7,-0.44993,0.00043,13.18694]
[1778520272088,27.73,81608.46,13.7,-0.45097,0.00043,13.18333]
[1778520277992,27.72,81610.43,13.7,-0.45012,0.00043,13.18014]
[1778520278058,27.72,81610.43,13.7,-0.45012,0.00043,13.18014]
[1778520278070,27.72,81610.43,13.7,-0.45012,0.00043,13.18014]
[1778520278849,27.72,81610.43,13.7,-0.45012,0.00043,13.18014]
[1778520279414,27.72,81610.43,13.7,-0.45012,0.00043,13.18014]
[1778520279560,27.72,81610.43,13.7,-0.45012,0.00043,13.18014]
[1778520279629,27.72,81610.43,13.7,-0.45012,0.00043,13.18014]
[1778520279656,27.72,81610.43,13.7,-0.45012,0.00043,13.18014]
[1778520279647,27.72,81603.29,13.7,-0.45318,0.00043,13.19137]
[1778520279929,27.72,81603.29,13.7,-0.45318,0.00043,13.19137]
[1778520280057,27.72,81603.29,13.7,-0.45318,0.00043,13.19137]
[1778520280390,27.72,81603.29,13.7,-0.45318,0.00043,13.19137]
[1778520280491,27.72,81598.89,13.7,-0.45507,0.00043,13.19791]
[1778520280973,27.72,81598.89,13.7,-0.45507,0.00043,13.19791]
[1778520281021,27.72,81598.89,13.7,-0.45507,0.00043,13.19791]
[1778520281453,27.72,81598.89,13.7,-0.45507,0.00043,13.19791]
[1778520281477,27.72,81598.89,13.7,-0.45507,0.00043,13.19791]
[1778520281547,27.72,81598.89,13.7,-0.45507,0.00043,13.19791]
[1778520281728,27.72,81598.89,13.7,-0.45507,0.00043,13.19791]
[1778520281658,27.72,81595.25,13.7,-0.45664,0.00043,13.20309]
[1778520281798,27.72,81595.25,13.7,-0.45664,0.00043,13.20309]
[1778520282714,27.73,81587.55,13.7,-0.45995,0.00043,13.21339]
[1778520282879,27.73,81580.92,13.7,-0.4628,0.00043,13.22152]
[1778520286205,27.72,81582.31,13.7,-0.4622,0.00043,13.21987]
[1778520288940,27.72,81585.48,13.7,-0.46084,0.00043,13.216]
[1778520288970,27.72,81585.48,13.7,-0.46084,0.00043,13.216]
[1778520289203,27.72,81585.48,13.7,-0.46084,0.00043,13.216]
[1778520294100,27.72,81583.75,13.7,-0.46158,0.00043,13.21813]
[1778520295374,27.73,81583.67,13.7,-0.46162,0.00043,13.21823]
[1778520298187,27.73,81588.0,13.7,-0.45975,0.00043,13.21281]
[1778520299957,27.73,81586.39,13.7,-0.46045,0.00043,13.21486]
[1778520300494,27.73,81586.39,13.7,-0.46045,0.00043,13.21486]
[1778520301089,27.73,81586.38,13.7,-0.46045,0.00043,13.21488]
[1778520301552,27.73,81586.38,13.7,-0.46045,0.00043,13.21488]
[1778520301630,27.73,81581.91,13.7,-0.46238,0.00043,13.22035]
[1778520306865,27.73,81580.17,13.7,-0.46312,0.00043,13.2224]
[1778520308078,27.73,81578.28,13.7,-0.46394,0.00043,13.22457]
[1778520308081,27.73,81578.28,13.7,-0.46394,0.00043,13.22457]
[1778520308124,27.73,81578.28,13.7,-0.46394,0.00043,13.22457]
[1778520308130,27.73,81578.28,13.7,-0.46394,0.00043,13.22457]
[1778520308536,27.73,81575.09,13.7,-0.46531,0.00043,13.22812]
[1778520310547,27.73,81572.84,13.7,-0.46628,0.00043,13.23052]
[1778520310549,27.73,81572.84,13.7,-0.46628,0.00043,13.23052]
[1778520310607,27.73,81572.84,13.7,-0.46628,0.00043,13.23052]
[1778520310610,27.73,81572.84,13.7,-0.46628,0.00043,13.23052]
[1778520310683,27.73,81572.9,13.7,-0.46626,0.00043,13.23046]
[1778520310925,27.73,81572.9,13.7,-0.46626,0.00043,13.23046]
[1778520311088,27.73,81572.9,13.7,-0.46626,0.00043,13.23046]
[1778520311505,27.73,81572.9,13.7,-0.46626,0.00043,13.23046]
[1778520311626,27.73,81576.62,13.7,-0.46465,0.00043,13.22645]
[1778520313667,27.73,81580.23,13.7,-0.4631,0.00043,13.22234]
[1778520315301,27.73,81580.2,13.7,-0.46311,0.00043,13.22238]
[1778520315341,27.73,81580.2,13.7,-0.46311,0.00043,13.22238]
[1778520315437,27.73,81581.53,13.7,-0.46254,0.00043,13.22082]
[1778520316694,27.73,81581.53,13.7,-0.46254,0.00043,13.22082]
[1778520316732,27.73,81581.53,13.7,-0.46254,0.00043,13.22082]
[1778520316783,27.73,81587.8,13.7,-0.45985,0.00043,13.21309]
[1778520317496,27.73,81593.44,13.7,-0.45742,0.00043,13.20562]
[1778520319458,27.73,81594.23,13.7,-0.45708,0.00043,13.20453]
[1778520320114,27.73,81597.87,13.7,-0.45552,0.00043,13.19941]
[1778520321839,27.73,81598.78,13.7,-0.45513,0.00043,13.1981]
[1778520327251,27.73,81598.66,13.7,-0.45518,0.00043,13.19828]
[1778520327409,27.73,81598.66,13.7,-0.45518,0.00043,13.19828]
[1778520327483,27.73,81598.66,13.7,-0.45518,0.00043,13.19828]
[1778520327642,27.73,81599.44,13.7,-0.45485,0.00043,13.19715]
[1778520328357,27.73,81599.44,13.7,-0.45485,0.00043,13.19715]
[1778520328777,27.73,81604.02,13.7,-0.45288,0.00043,13.1903]
[1778520329465,27.73,81604.02,13.7,-0.45288,0.00043,13.1903]
[1778520329944,27.73,81606.07,13.7,-0.452,0.00043,13.18713]
[1778520330356,27.73,81606.07,13.7,-0.452,0.00043,13.18713]
[1778520330402,27.73,81606.07,13.7,-0.452,0.00043,13.18713]
[1778520330455,27.73,81605.48,13.7,-0.45225,0.00043,13.18805]
[1778520330991,27.73,81605.48,13.7,-0.45225,0.00043,13.18805]
[1778520331256,27.73,81605.48,13.7,-0.45225,0.00043,13.18805]
[1778520331398,27.73,81605.48,13.7,-0.45225,0.00043,13.18805]
[1778520331448,27.73,81605.48,13.7,-0.45225,0.00043,13.18805]
[1778520331455,27.73,81602.34,13.7,-0.45358,0.00043,13.18521]
[1778520332125,27.73,81597.37,13.7,-0.45571,0.00043,13.1925]
[1778520335947,27.73,81596.34,13.7,-0.45615,0.00043,13.19396]
[1778520337887,27.73,81595.32,13.7,-0.45659,0.00043,13.1954]
[1778520338373,27.73,81598.51,13.7,-0.45522,0.00043,13.19086]
[1778520339112,27.73,81598.51,13.7,-0.45522,0.00043,13.19086]
[1778520339174,27.73,81599.85,13.7,-0.45465,0.00043,13.18891]
[1778520339907,27.73,81599.85,13.7,-0.45465,0.00043,13.18891]
[1778520340181,27.73,81600.24,13.7,-0.45448,0.00043,13.18833]
[1778520342768,27.73,81600.59,13.7,-0.45433,0.00043,13.18781]
[1778520343737,27.73,81600.35,13.7,-0.45443,0.00043,13.18817]
[1778520343789,27.73,81598.92,13.7,-0.45504,0.00043,13.19026]
[1778520346801,27.73,81599.82,13.7,-0.45466,0.00043,13.18894]
[1778520347702,27.73,81598.79,13.7,-0.4551,0.00043,13.19043]
[1778520347803,27.73,81599.4,13.7,-0.45483,0.00043,13.18954]
[1778520351713,27.72,81596.06,13.7,-0.45627,0.00043,13.19432]
[1778520352088,27.72,81596.06,13.7,-0.45627,0.00043,13.19432]
[1778520352493,27.72,81596.06,13.7,-0.45627,0.00043,13.19432]
[1778520352735,27.72,81596.06,13.7,-0.45627,0.00043,13.19432]
[1778520352803,27.72,81593.38,13.7,-0.45742,0.00043,13.19804]
[1778520352956,27.72,81593.38,13.7,-0.45742,0.00043,13.19804]
[1778520353647,27.72,81593.38,13.7,-0.45742,0.00043,13.19804]
[1778520353748,27.72,81584.8,13.7,-0.46111,0.00043,13.20922]
[1778520354037,27.72,81584.8,13.7,-0.46111,0.00043,13.20922]
[1778520354281,27.72,81583.76,13.7,-0.46156,0.00043,13.21049]
[1778520354942,27.72,81583.76,13.7,-0.46156,0.00043,13.21049]
[1778520355361,27.72,81583.76,13.7,-0.46156,0.00043,13.21049]
[1778520355572,27.72,81583.76,13.7,-0.46156,0.00043,13.21049]
[1778520356088,27.72,81582.85,13.7,-0.46195,0.00043,13.2116]
[1778520356753,27.72,81577.66,13.7,-0.46418,0.00043,13.21765]
[1778520362777,27.72,81578.33,13.7,-0.46389,0.00043,13.21689]
[1778520363034,27.72,81579.54,13.7,-0.46337,0.00043,13.2155]
[1778520364405,27.72,81579.91,13.7,-0.46321,0.00043,13.21507]
[1778520365845,27.72,81579.72,13.7,-0.46329,0.00043,13.2153]
[1778520368397,27.72,81575.99,13.7,-0.4649,0.00043,13.21951]
[1778520370431,27.72,81575.63,13.7,-0.46506,0.00043,13.21991]
[1778520371292,27.72,81577.18,13.7,-0.46439,0.00043,13.21819]
[1778520371400,27.72,81580.01,13.7,-0.46317,0.00043,13.21496]
[1778520372088,27.72,81580.01,13.7,-0.46317,0.00043,13.21496]
[1778520372533,27.72,81580.01,13.7,-0.46317,0.00043,13.21496]
[1778520372585,27.72,81581.6,13.7,-0.46249,0.00043,13.21309]
[1778520373000,27.72,81581.6,13.7,-0.46249,0.00043,13.21309]
[1778520373414,27.72,81581.33,13.7,-0.4626,0.00043,13.21341]
[1778520378098,27.72,81581.77,13.7,-0.46241,0.00043,13.21289]
[1778520378137,27.72,81581.77,13.7,-0.46241,0.00043,13.21289]
[1778520378139,27.72,81581.77,13.7,-0.46241,0.00043,13.21289]
[1778520378142,27.72,81581.77,13.7,-0.46241,0.00043,13.21289]
[1778520378449,27.72,81588.81,13.7,-0.45938,0.00043,13.20414]
[1778520380463,27.72,81592.28,13.7,-0.45789,0.00043,13.19954]
[1778520381470,27.72,81597.67,13.7,-0.45557,0.00043,13.19203]
[1778520386508,27.73,81600.43,13.7,-0.45439,0.00043,13.18802]
[1778520388622,27.73,81598.91,13.7,-0.45504,0.00043,13.19025]
[1778520390189,27.73,81596.66,13.7,-0.45601,0.00043,13.19349]
[1778520391436,27.73,81596.62,13.7,-0.45603,0.00043,13.19354]
[1778520392665,27.73,81596.82,13.7,-0.45592,0.00043,13.18563]
[1778520394392,27.73,81600.31,13.7,-0.45442,0.00043,13.18057]
[1778520394422,27.73,81600.31,13.7,-0.45442,0.00043,13.18057]
[1778520398243,27.73,81601.55,13.7,-0.45389,0.00043,13.17874]
[1778520398858,27.73,81601.55,13.7,-0.45389,0.00043,13.17874]
[1778520399348,27.73,81601.55,13.7,-0.45389,0.00043,13.17874]
[1778520400007,27.73,81601.22,13.7,-0.45403,0.00043,13.17923]
[1778520400625,27.73,81601.22,13.7,-0.45403,0.00043,13.17923]
[1778520400663,27.73,81596.73,13.7,-0.45596,0.00043,13.18577]
[1778520401088,27.73,81596.73,13.7,-0.45596,0.00043,13.18577]
[1778520401210,27.73,81596.73,13.7,-0.45596,0.00043,13.18577]
[1778520401911,27.73,81595.65,13.7,-0.45643,0.00043,13.18729]
[1778520402016,27.73,81595.65,13.7,-0.45643,0.00043,13.18729]
[1778520402080,27.73,81595.65,13.7,-0.45643,0.00043,13.18729]
[1778520402080,27.73,81595.65,13.7,-0.45643,0.00043,13.18729]
[1778520402116,27.73,81595.65,13.7,-0.45643,0.00043,13.18729]
[1778520402329,27.73,81595.65,13.7,-0.45643,0.00043,13.18729]
[1778520402620,27.73,81606.69,13.7,-0.45168,0.00043,13.17086]
[1778520404739,27.73,81609.93,13.7,-0.45029,0.00043,13.16567]
[1778520405007,27.73,81609.93,13.7,-0.45029,0.00043,13.16567]
[1778520410274,27.73,81610.26,13.7,-0.45014,0.00043,13.16513]
[1778520411962,27.73,81610.51,13.7,-0.45004,0.00043,13.16472]
[1778520412093,27.73,81610.51,13.7,-0.45004,0.00043,13.16472]
[1778520413697,27.72,81603.38,13.7,-0.4531,0.00043,13.17596]
[1778520415807,27.72,81602.9,13.7,-0.4533,0.00043,13.17669]
[1778520415819,27.72,81603.19,13.7,-0.45318,0.00043,13.17624]
[1778520416843,27.72,81599.34,13.7,-0.45483,0.00043,13.18198]
[1778520417088,27.72,81599.34,13.7,-0.45483,0.00043,13.18198]
[1778520417313,27.72,81599.34,13.7,-0.45483,0.00043,13.18198]
[1778520417464,27.72,81599.34,13.7,-0.45483,0.00043,13.18198]
[1778520417725,27.72,81595.72,13.7,-0.45639,0.00043,13.18717]
[1778520420746,27.72,81592.32,13.7,-0.45785,0.00043,13.19185]
[1778520425781,27.72,81590.69,13.7,-0.45855,0.00043,13.19403]
[1778520430852,27.72,81591.23,13.7,-0.45831,0.00043,13.1933]
[1778520434844,27.72,81588.04,13.7,-0.45969,0.00043,13.19748]
[1778520434986,27.72,81588.04,13.7,-0.45969,0.00043,13.19748]
[1778520435088,27.72,81588.04,13.7,-0.45969,0.00043,13.19748]
[1778520435851,27.72,81584.38,13.7,-0.46126,0.00043,13.20209]
[1778520438047,27.72,81582.78,13.7,-0.46195,0.00043,13.20404]
[1778520438556,27.72,81582.78,13.7,-0.46195,0.00043,13.20404]
[1778520438872,27.72,81580.55,13.7,-0.46291,0.00043,13.20669]
[1778520439879,27.72,81577.49,13.7,-0.46423,0.00043,13.21021]
[1778520440296,27.72,81577.49,13.7,-0.46423,0.00043,13.21021]
[1778520445922,27.72,81578.58,13.7,-0.46376,0.00043,13.20897]
[1778520448138,27.72,81578.47,13.7,-0.46381,0.00043,13.2091]
[1778520451388,27.72,81577.85,13.7,-0.46408,0.00043,13.20981]
[1778520452579,27.72,81572.9,13.7,-0.4662,0.00043,13.2076]
[1778520458005,27.72,81572.79,13.7,-0.46624,0.00043,13.20771]
[1778520458116,27.72,81572.79,13.7,-0.46624,0.00043,13.20771]
[1778520462703,27.72,81573.84,13.7,-0.46579,0.00043,13.20659]
[1778520468913,27.72,81572.97,13.7,-0.46616,0.00043,13.20751]
[1778520474565,27.71,81572.55,13.7,-0.46634,0.00043,13.20795]
[1778520474604,27.71,81572.55,13.7,-0.46634,0.00043,13.20795]
[1778520475088,27.71,81572.31,13.7,-0.46644,0.00043,13.2082]
[1778520475124,27.71,81571.9,13.7,-0.46662,0.00043,13.20862]
[1778520478282,27.71,81569.93,13.7,-0.46747,0.00043,13.21064]
[1778520479947,27.71,81570.23,13.7,-0.46734,0.00043,13.21034]
[1778520479607,27.71,81567.17,13.7,-0.46867,0.00043,13.21337]
[1778520482879,27.71,81574.07,13.7,-0.46569,0.00043,13.20634]
[1778520486235,27.72,81576.51,13.7,-0.46463,0.00043,13.20368]
[1778520486712,27.72,81576.51,13.7,-0.46463,0.00043,13.20368]
[1778520486736,27.72,81576.26,13.7,-0.46474,0.00043,13.20395]
[1778520490646,27.72,81577.23,13.7,-0.46433,0.00043,13.20287]
[1778520490747,27.72,81577.24,13.7,-0.46432,0.00043,13.20287]
[1778520493282,27.72,81577.52,13.7,-0.4642,0.00043,13.20255]
[1778520494935,27.72,81577.48,13.7,-0.46422,0.00043,13.2026]
[1778520495265,27.72,81576.19,13.7,-0.46477,0.00043,13.20403]
[1778520500300,27.71,81574.25,13.7,-0.46561,0.00043,13.20614]
[1778520504403,27.71,81573.92,13.7,-0.46575,0.00043,13.20649]
[1778520506342,27.71,81570.42,13.7,-0.46726,0.00043,13.21014]
[1778520507088,27.71,81570.42,13.7,-0.46726,0.00043,13.21014]
[1778520507522,27.71,81567.25,13.7,-0.46863,0.00043,13.21329]
[1778520513391,27.71,81569.09,13.7,-0.46782,0.00043,13.20385]
[1778520515842,27.71,81570.36,13.7,-0.46727,0.00043,13.20257]
[1778520515898,27.71,81570.5,13.7,-0.46721,0.00043,13.20243]
[1778520516093,27.71,81570.5,13.7,-0.46721,0.00043,13.20243]
[1778520516413,27.71,81576.33,13.7,-0.46469,0.00043,13.19623]
[1778520521359,27.71,81579.01,13.7,-0.46353,0.00043,13.19319]
[1778520523462,27.71,81573.76,13.7,-0.46579,0.00043,13.19902]
[1778520526541,27.7,81576.17,13.7,-0.46475,0.00043,13.19639]
[1778520528600,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520529459,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520529517,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520529989,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520530357,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520530479,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520530529,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520530564,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520530730,27.7,81579.05,13.7,-0.46351,0.00043,13.19313]
[1778520530827,27.7,81589.56,13.7,-0.45897,0.00043,13.18017]
[1778520531966,27.7,81589.56,13.7,-0.45897,0.00043,13.18017]
[1778520531971,27.7,81589.56,13.7,-0.45897,0.00043,13.18017]
[1778520532773,27.7,81591.61,13.7,-0.45809,0.00043,13.17744]
[1778520532874,27.7,81592.68,13.7,-0.45762,0.00043,13.17599]
[1778520538754,27.7,81593.18,13.7,-0.45741,0.00043,13.17531]
[1778520539968,27.7,81593.31,13.7,-0.45735,0.00043,13.17513]
[1778520544487,27.7,81592.04,13.7,-0.4579,0.00043,13.17686]
[1778520545090,27.7,81593.76,13.7,-0.45716,0.00043,13.17451]
[1778520545255,27.7,81593.76,13.7,-0.45716,0.00043,13.17451]
[1778520545832,27.7,81593.76,13.7,-0.45716,0.00043,13.17451]
[1778520545968,27.7,81598.82,13.7,-0.45498,0.00043,13.16734]
[1778520546385,27.7,81598.82,13.7,-0.45498,0.00043,13.16734]
[1778520546623,27.7,81602.61,13.7,-0.45335,0.00043,13.16171]
[1778520548637,27.7,81605.78,13.7,-0.45198,0.00043,13.15683]
[1778520553807,27.71,81605.32,13.7,-0.45218,0.00043,13.15756]
[1778520554318,27.71,81604.64,13.7,-0.45248,0.00043,13.15862]
[1778520554679,27.71,81600.07,13.7,-0.45445,0.00043,13.16553]
[1778520555083,27.71,81600.07,13.7,-0.45445,0.00043,13.16553]
[1778520558184,27.71,81597.66,13.7,-0.45548,0.00043,13.16904]
[1778520559643,27.71,81598.25,13.7,-0.45523,0.00043,13.16819]
[1778520560039,27.71,81598.25,13.7,-0.45523,0.00043,13.16819]
[1778520560722,27.71,81601.25,13.7,-0.45394,0.00043,13.16378]
[1778520563742,27.71,81604.2,13.7,-0.45267,0.00043,13.1593]
[1778520568813,27.71,81603.53,13.7,-0.45296,0.00043,13.16034]
[1778520569943,27.71,81603.53,13.7,-0.45296,0.00043,13.16034]
[1778520570513,27.71,81603.53,13.7,-0.45296,0.00043,13.16034]
[1778520570944,27.71,81603.53,13.7,-0.45296,0.00043,13.16034]
[1778520571178,27.71,81605.0,13.7,-0.4523,0.00043,13.15042]
[1778520571208,27.71,81605.0,13.7,-0.4523,0.00043,13.15042]
[1778520571982,27.71,81612.08,13.7,-0.44925,0.00043,13.13904]
[1778520572841,27.71,81614.99,13.7,-0.448,0.00043,13.13414]
[1778520574855,27.71,81618.44,13.7,-0.44652,0.00043,13.12817]
[1778520578868,27.71,81617.71,13.7,-0.44683,0.00043,13.12945]
[1778520581491,27.71,81618.28,13.7,-0.44659,0.00043,13.12846]
[1778520581503,27.71,81618.28,13.7,-0.44659,0.00043,13.12846]
[1778520581904,27.71,81613.96,13.7,-0.44845,0.00043,13.1359]
[1778520582093,27.71,81613.96,13.7,-0.44845,0.00043,13.1359]
[1778520584431,27.71,81612.2,13.7,-0.4492,0.00043,13.13885]
[1778520585020,27.71,81612.2,13.7,-0.4492,0.00043,13.13885]
[1778520588046,27.71,81616.11,13.7,-0.44752,0.00043,13.13223]
[1778520592860,27.71,81614.63,13.7,-0.44816,0.00043,13.13477]
[1778520597681,27.71,81615.17,13.7,-0.44792,0.00043,13.13383]
[1778520601358,27.7,81615.61,13.7,-0.44773,0.00043,13.13307]
[1778520601399,27.7,81615.61,13.7,-0.44773,0.00043,13.13307]
[1778520603840,27.7,81617.9,13.7,-0.44674,0.00043,13.12909]
[1778520604273,27.7,81618.02,13.7,-0.44669,0.00043,13.12888]
[1778520609959,27.7,81619.52,13.7,-0.44604,0.00043,13.12622]
[1778520610579,27.7,81620.39,13.7,-0.44567,0.00043,13.12466]
[1778520610909,27.7,81619.88,13.7,-0.44589,0.00043,13.12556]
[1778520611640,27.7,81615.54,13.7,-0.44775,0.00043,13.13315]
[1778520612262,27.7,81615.54,13.7,-0.44775,0.00043,13.13315]
[1778520613016,27.7,81615.54,13.7,-0.44775,0.00043,13.13315]
[1778520620227,27.69,81615.65,13.7,-0.4477,0.00043,13.13292]
[1778520621179,27.69,81619.02,13.7,-0.44624,0.00043,13.12704]
[1778520624978,27.69,81615.57,13.7,-0.44772,0.00043,13.13303]
[1778520630036,27.69,81618.34,13.7,-0.44653,0.00043,13.12821]
[1778520631548,27.69,81618.34,13.7,-0.44653,0.00043,13.1282]
[1778520631765,27.69,81618.27,13.7,-0.44653,0.00043,13.12065]
[1778520633664,27.69,81618.33,13.7,-0.4465,0.00043,13.12054]
[1778520633890,27.69,81618.09,13.7,-0.44661,0.00043,13.12096]
[1778520635005,27.69,81614.86,13.7,-0.44799,0.00043,13.12654]
[1778520640949,27.68,81613.48,13.7,-0.44858,0.00043,13.12887]
[1778520641048,27.68,81613.48,13.7,-0.44858,0.00043,13.12887]
[1778520641136,27.68,81613.48,13.7,-0.44858,0.00043,13.12887]
[1778520641226,27.68,81613.45,13.7,-0.4486,0.00043,13.12891]
[1778520641229,27.68,81613.45,13.7,-0.4486,0.00043,13.12891]
[1778520641231,27.68,81613.45,13.7,-0.4486,0.00043,13.12891]
[1778520641289,27.68,81613.45,13.7,-0.4486,0.00043,13.12891]
[1778520641600,27.68,81613.45,13.7,-0.4486,0.00043,13.12891]
[1778520642120,27.68,81601.01,13.7,-0.45396,0.00043,13.14869]
[1778520642962,27.68,81601.01,13.7,-0.45396,0.00043,13.14869]
[1778520642999,27.68,81597.17,13.7,-0.45561,0.00043,13.15431]
[1778520643461,27.68,81597.17,13.7,-0.45561,0.00043,13.15431]
[1778520643465,27.68,81597.17,13.7,-0.45561,0.00043,13.15431]
[1778520643485,27.68,81597.17,13.7,-0.45561,0.00043,13.15431]
[1778520644015,27.68,81597.17,13.7,-0.45561,0.00043,13.15431]
[1778520644966,27.68,81595.73,13.7,-0.45624,0.00043,13.15637]
[1778520644967,27.68,81595.73,13.7,-0.45624,0.00043,13.15637]
[1778520646261,27.68,81595.75,13.7,-0.45623,0.00043,13.15634]
[1778520646317,27.68,81595.75,13.7,-0.45623,0.00043,13.15634]
[1778520646684,27.68,81595.75,13.7,-0.45623,0.00043,13.15634]
[1778520647059,27.68,81595.75,13.7,-0.45623,0.00043,13.15634]
[1778520647061,27.68,81595.75,13.7,-0.45623,0.00043,13.15634]
[1778520646960,27.68,81592.87,13.7,-0.45747,0.00043,13.16034]
[1778520647620,27.68,81592.87,13.7,-0.45747,0.00043,13.16034]
[1778520648089,27.68,81592.87,13.7,-0.45747,0.00043,13.16034]
[1778520647831,27.68,81588.01,13.7,-0.45957,0.00043,13.16682]
[1778520648540,27.68,81588.01,13.7,-0.45957,0.00043,13.16682]
[1778520649913,27.68,81586.12,13.7,-0.46039,0.00043,13.16923]
[1778520649995,27.68,81582.39,13.7,-0.462,0.00043,13.17384]
[1778520653408,27.68,81578.5,13.7,-0.46368,0.00043,13.17842]
[1778520659188,27.68,81580.12,13.7,-0.46298,0.00043,13.17655]
[1778520661464,27.68,81577.07,13.7,-0.4643,0.00043,13.18005]
[1778520663384,27.68,81577.74,13.7,-0.46401,0.00043,13.17929]
[1778520663509,27.68,81577.74,13.7,-0.46401,0.00043,13.17929]
[1778520663606,27.68,81575.67,13.7,-0.46491,0.00043,13.18161]
[1778520664176,27.68,81575.67,13.7,-0.46491,0.00043,13.18161]
[1778520665598,27.68,81575.47,13.7,-0.46499,0.00043,13.18182]
[1778520665881,27.68,81575.47,13.7,-0.46499,0.00043,13.18182]
[1778520670960,27.68,81573.85,13.7,-0.46569,0.00043,13.18358]
[1778520673160,27.68,81573.6,13.7,-0.4658,0.00043,13.18385]
[1778520678588,27.68,81574.67,13.7,-0.46533,0.00043,13.18268]
[1778520683899,27.67,81574.73,13.7,-0.46531,0.00043,13.18261]
[1778520685032,27.67,81574.73,13.7,-0.46531,0.00043,13.18261]
[1778520685048,27.67,81574.73,13.7,-0.4653,0.00043,13.18261]
[1778520687917,27.67,81574.38,13.7,-0.46545,0.00043,13.18299]
[1778520688018,27.67,81574.38,13.7,-0.46545,0.00043,13.18298]
[1778520689971,27.67,81573.67,13.7,-0.46576,0.00043,13.18374]
[1778520695706,27.66,81574.32,13.7,-0.46546,0.00043,13.17539]
[1778520699570,27.66,81574.87,13.7,-0.46522,0.00043,13.17479]
[1778520699646,27.66,81574.87,13.7,-0.46522,0.00043,13.17479]
[1778520699922,27.66,81574.87,13.7,-0.46522,0.00043,13.17479]
[1778520700021,27.66,81581.72,13.7,-0.46225,0.00043,13.16694]
[1778520700657,27.66,81581.72,13.7,-0.46225,0.00043,13.16694]
[1778520700658,27.66,81581.72,13.7,-0.46225,0.00043,13.16694]
[1778520700953,27.66,81590.15,13.7,-0.4586,0.00043,13.15628]
[1778520701700,27.66,81590.15,13.7,-0.4586,0.00043,13.15628]
[1778520705777,27.66,81594.67,13.7,-0.45664,0.00043,13.1501]
[1778520706734,27.66,81594.67,13.7,-0.45664,0.00043,13.1501]
[1778520707042,27.66,81594.67,13.7,-0.45664,0.00043,13.1501]
[1778520707157,27.66,81594.67,13.7,-0.45664,0.00043,13.1501]
[1778520707968,27.66,81581.6,13.7,-0.4623,0.00043,13.16708]
[1778520709542,27.66,81580.15,13.7,-0.46293,0.00043,13.1688]
[1778520709722,27.66,81580.15,13.7,-0.46293,0.00043,13.1688]
[1778520709805,27.66,81583.35,13.7,-0.46154,0.00043,13.16496]
[1778520710792,27.66,81583.35,13.7,-0.46154,0.00043,13.16496]
[1778520711052,27.66,81582.98,13.7,-0.4617,0.00043,13.16541]
[1778520716854,27.66,81583.37,13.7,-0.46153,0.00043,13.16493]
[1778520717555,27.66,81583.37,13.7,-0.46153,0.00043,13.16493]
[1778520717979,27.66,81583.37,13.7,-0.46153,0.00043,13.16493]
[1778520718050,27.66,81578.9,13.7,-0.46347,0.00043,13.17025]
[1778520718868,27.66,81586.31,13.7,-0.46026,0.00043,13.16126]
[1778520722099,27.66,81586.41,13.7,-0.46021,0.00043,13.16113]
[1778520722204,27.66,81586.55,13.7,-0.46015,0.00043,13.16095]
[1778520722449,27.66,81586.55,13.7,-0.46015,0.00043,13.16095]
[1778520728591,27.66,81585.11,13.7,-0.46078,0.00043,13.16277]
[1778520734088,27.66,81583.09,13.7,-0.46165,0.00043,13.16526]
[1778520734189,27.66,81579.82,13.7,-0.46306,0.00043,13.16916]
[1778520736478,27.66,81578.45,13.7,-0.46366,0.00043,13.17075]
[1778520736996,27.65,81578.06,13.7,-0.46382,0.00043,13.17119]
[1778520739929,27.65,81579.14,13.7,-0.46336,0.00043,13.16995]
[1778520740024,27.65,81580.4,13.7,-0.46281,0.00043,13.16847]
[1778520743356,27.65,81579.89,13.7,-0.46303,0.00043,13.16907]
[1778520746910,27.65,81579.78,13.7,-0.46307,0.00043,13.16918]
[1778520748088,27.65,81579.82,13.7,-0.46305,0.00043,13.16913]
[1778520753861,27.64,81577.58,13.7,-0.464,0.00043,13.16406]
[1778520758322,27.64,81577.58,13.7,-0.464,0.00043,13.16404]
[1778520758451,27.64,81577.58,13.7,-0.464,0.00043,13.16404]
[1778520758830,27.64,81577.58,13.7,-0.464,0.00043,13.16404]
[1778520759156,27.64,81587.48,13.7,-0.4597,0.00043,13.15201]
[1778520763184,27.64,81591.4,13.7,-0.458,0.00043,13.14683]
[1778520763289,27.64,81591.4,13.7,-0.458,0.00043,13.14683]
[1778520763539,27.64,81591.4,13.7,-0.458,0.00043,13.14683]
[1778520763542,27.64,81591.4,13.7,-0.458,0.00043,13.14683]
[1778520763550,27.64,81591.4,13.7,-0.458,0.00043,13.14683]
[1778520763577,27.64,81591.4,13.7,-0.458,0.00043,13.14683]
[1778520763667,27.64,81591.4,13.7,-0.458,0.00043,13.14683]
[1778520763699,27.64,81591.4,13.7,-0.458,0.00043,13.14683]
[1778520764191,27.64,81600.42,13.7,-0.4541,0.00043,13.13399]
[1778520764952,27.64,81600.42,13.7,-0.4541,0.00043,13.13399]
[1778520765099,27.64,81600.42,13.7,-0.4541,0.00043,13.13399]
[1778520765106,27.64,81600.42,13.7,-0.4541,0.00043,13.13399]
[1778520765122,27.64,81600.42,13.7,-0.4541,0.00043,13.13399]
[1778520765237,27.64,81605.94,13.7,-0.45171,0.00043,13.12551]
[1778520765849,27.64,81605.94,13.7,-0.45171,0.00043,13.12551]
[1778520765893,27.64,81605.94,13.7,-0.45171,0.00043,13.12551]
[1778520766104,27.64,81605.94,13.7,-0.45171,0.00043,13.12551]
[1778520766205,27.63,81615.57,13.7,-0.44755,0.00043,13.10959]
[1778520766528,27.63,81615.57,13.7,-0.44755,0.00043,13.10959]
[1778520767212,27.63,81618.47,13.7,-0.44629,0.00043,13.10452]
[1778520767889,27.63,81618.47,13.7,-0.44629,0.00043,13.10452]
[1778520768955,27.63,81618.2,13.7,-0.44641,0.00043,13.10499]
[1778520769088,27.63,81618.2,13.7,-0.44641,0.00043,13.10499]
[1778520769147,27.63,81618.2,13.7,-0.44641,0.00043,13.10499]
[1778520769150,27.63,81618.2,13.7,-0.44641,0.00043,13.10499]
[1778520769154,27.63,81618.2,13.7,-0.44641,0.00043,13.10499]
[1778520769182,27.63,81618.2,13.7,-0.44641,0.00043,13.10499]
[1778520769251,27.63,81619.2,13.7,-0.44598,0.00043,13.10321]
[1778520770626,27.63,81621.48,13.7,-0.44499,0.00043,13.0991]
[1778520770641,27.63,81621.48,13.7,-0.44499,0.00043,13.0991]
[1778520770649,27.63,81621.48,13.7,-0.44499,0.00043,13.0991]
[1778520771241,27.63,81621.85,13.7,-0.44483,0.00043,13.09842]
[1778520772687,27.63,81621.85,13.7,-0.44483,0.00043,13.09842]
[1778520773255,27.63,81621.11,13.7,-0.44515,0.00043,13.09975]
[1778520775168,27.63,81621.11,13.7,-0.44515,0.00043,13.09975]
[1778520775989,27.63,81620.15,13.7,-0.44556,0.00043,13.10148]
[1778520777553,27.63,81619.61,13.7,-0.44579,0.00043,13.10244]
[1778520778968,27.63,81619.61,13.7,-0.44579,0.00043,13.10243]
[1778520780253,27.63,81620.87,13.7,-0.44524,0.00043,13.10014]
[1778520781276,27.62,81620.91,13.7,-0.44522,0.00043,13.10007]
[1778520784116,27.62,81620.9,13.7,-0.44522,0.00043,13.10007]
[1778520786876,27.62,81622.03,13.7,-0.44473,0.00043,13.098]
[1778520792238,27.62,81622.44,13.7,-0.44455,0.00043,13.09722]
[1778520795339,27.61,81622.3,13.7,-0.4446,0.00043,13.09744]
[1778520795484,27.61,81622.3,13.7,-0.4446,0.00043,13.09744]
[1778520795498,27.61,81622.05,13.7,-0.44471,0.00043,13.0979]
[1778520797151,27.61,81622.05,13.7,-0.44471,0.00043,13.0979]
[1778520797275,27.61,81622.05,13.7,-0.44471,0.00043,13.0979]
[1778520798175,27.61,81624.77,13.7,-0.44353,0.00043,13.09285]
[1778520798623,27.61,81624.77,13.7,-0.44353,0.00043,13.09285]
[1778520798962,27.61,81637.23,13.7,-0.43816,0.00043,13.06835]
[1778520800859,27.61,81637.76,13.7,-0.43793,0.00043,13.06725]
[1778520801747,27.61,81638.5,13.7,-0.43761,0.00043,13.06571]
[1778520802784,27.61,81637.91,13.7,-0.43787,0.00043,13.06693]
[1778520802822,27.61,81640.5,13.7,-0.43675,0.00043,13.06151]
[1778520803460,27.61,81640.5,13.7,-0.43675,0.00043,13.06151]
[1778520804576,27.61,81640.89,13.7,-0.43658,0.00043,13.06068]
[1778520805251,27.61,81640.89,13.7,-0.43658,0.00043,13.06068]
[1778520806083,27.61,81640.93,13.7,-0.43657,0.00043,13.0606]
[1778520806084,27.61,81640.93,13.7,-0.43657,0.00043,13.0606]
[1778520806936,27.61,81640.88,13.7,-0.43659,0.00043,13.06069]
[1778520807673,27.61,81640.12,13.7,-0.43691,0.00043,13.06229]
[1778520807744,27.61,81636.56,13.7,-0.43844,0.00043,13.06969]
[1778520808940,27.61,81636.56,13.7,-0.43844,0.00043,13.06969]
[1778520808990,27.61,81636.56,13.7,-0.43844,0.00043,13.06969]
[1778520808990,27.61,81636.56,13.7,-0.43844,0.00043,13.06969]
[1778520809074,27.61,81637.54,13.7,-0.43802,0.00043,13.06766]
[1778520809929,27.61,81637.54,13.7,-0.43802,0.00043,13.06766]
[1778520810575,27.61,81635.9,13.7,-0.43872,0.00043,13.07102]
[1778520814195,27.6,81633.17,13.7,-0.43986,0.00043,13.06882]
[1778520815540,27.6,81632.62,13.7,-0.4401,0.00043,13.06991]
[1778520815541,27.6,81632.62,13.7,-0.4401,0.00043,13.06991]
[1778520815586,27.6,81632.62,13.7,-0.4401,0.00043,13.06991]
[1778520816088,27.6,81632.62,13.7,-0.4401,0.00043,13.06991]
[1778520816835,27.6,81632.7,13.7,-0.44006,0.00043,13.06973]
[1778520817220,27.6,81632.7,13.7,-0.44006,0.00043,13.06973]
[1778520817223,27.6,81632.7,13.7,-0.44006,0.00043,13.06973]
[1778520817227,27.6,81632.7,13.7,-0.44006,0.00043,13.06973]
[1778520817294,27.6,81624.75,13.7,-0.44349,0.00043,13.0851]
[1778520817508,27.6,81624.75,13.7,-0.44349,0.00043,13.0851]
[1778520817862,27.6,81624.75,13.7,-0.44349,0.00043,13.0851]
[1778520817875,27.6,81624.75,13.7,-0.44349,0.00043,13.0851]
[1778520818088,27.6,81624.75,13.7,-0.44349,0.00043,13.0851]
[1778520818127,27.6,81620.87,13.7,-0.44517,0.00043,13.09225]
[1778520818483,27.6,81620.87,13.7,-0.44517,0.00043,13.09225]
[1778520818836,27.6,81625.61,13.7,-0.44312,0.00043,13.08349]
[1778520819653,27.6,81625.61,13.7,-0.44312,0.00043,13.08349]
[1778520819653,27.6,81625.61,13.7,-0.44312,0.00043,13.08349]
[1778520819910,27.6,81623.08,13.7,-0.44421,0.00043,13.08821]
[1778520822349,27.6,81621.83,13.7,-0.44475,0.00043,13.09051]
[1778520822604,27.6,81622.08,13.7,-0.44465,0.00043,13.09005]
[1778520825808,27.6,81621.2,13.7,-0.44503,0.00043,13.09166]
[1778520825932,27.6,81621.2,13.7,-0.44503,0.00043,13.09166]
[1778520826299,27.6,81622.17,13.7,-0.44461,0.00043,13.08989]
[1778520829218,27.6,81622.74,13.7,-0.44436,0.00043,13.08884]
[1778520829287,27.6,81622.66,13.7,-0.4444,0.00043,13.08899]
[1778520835697,27.6,81623.97,13.7,-0.44383,0.00043,13.08656]
[1778520841162,27.6,81624.68,13.7,-0.44352,0.00043,13.08524]
[1778520841986,27.6,81624.68,13.7,-0.44352,0.00043,13.08524]
[1778520842087,27.6,81624.64,13.7,-0.44354,0.00043,13.08531]
[1778520847781,27.6,81623.75,13.7,-0.44392,0.00043,13.08694]
[1778520849438,27.6,81623.87,13.7,-0.44386,0.00043,13.08671]
[1778520849477,27.6,81623.87,13.7,-0.44386,0.00043,13.08671]
[1778520849770,27.6,81623.87,13.7,-0.44386,0.00043,13.08671]
[1778520850071,27.6,81623.87,13.7,-0.44386,0.00043,13.08671]
[1778520851567,27.6,81624.01,13.7,-0.4438,0.00043,13.08644]
[1778520851810,27.59,81624.94,13.7,-0.4434,0.00043,13.08469]
[1778520857471,27.6,81625.01,13.7,-0.44337,0.00043,13.08456]
[1778520862890,27.59,81624.73,13.7,-0.44349,0.00043,13.08509]
[1778520865291,27.59,81624.81,13.7,-0.44345,0.00043,13.08494]
[1778520865535,27.59,81624.91,13.7,-0.44341,0.00043,13.08475]
[1778520865721,27.59,81624.91,13.7,-0.44341,0.00043,13.08475]
[1778520865727,27.59,81624.91,13.7,-0.44341,0.00043,13.08475]
[1778520865746,27.59,81624.91,13.7,-0.44341,0.00043,13.08475]
[1778520865911,27.59,81633.69,13.7,-0.43962,0.00043,13.06768]
[1778520867158,27.59,81638.23,13.7,-0.43766,0.00043,13.05838]
[1778520868421,27.59,81636.69,13.7,-0.43833,0.00043,13.06157]
[1778520869057,27.59,81636.69,13.7,-0.43833,0.00043,13.06157]
[1778520874566,27.59,81635.91,13.7,-0.43863,0.00043,13.05543]
[1778520875384,27.59,81636.03,13.7,-0.43857,0.00043,13.05518]
[1778520881018,27.59,81638.18,13.7,-0.43764,0.00043,13.05073]
[1778520882700,27.59,81637.83,13.7,-0.43779,0.00043,13.05145]
[1778520882740,27.59,81637.83,13.7,-0.43779,0.00043,13.05145]
[1778520889074,27.59,81639.13,13.7,-0.43723,0.00043,13.04874]
[1778520890926,27.59,81640.85,13.7,-0.43649,0.00043,13.04511]
[1778520890941,27.59,81640.85,13.7,-0.43649,0.00043,13.04511]
[1778520891246,27.59,81640.85,13.7,-0.43649,0.00043,13.04511]
[1778520891317,27.59,81640.04,13.7,-0.43684,0.00043,13.04682]
[1778520892222,27.59,81640.04,13.7,-0.43684,0.00043,13.04682]
[1778520892273,27.59,81642.65,13.7,-0.43571,0.00043,13.04126]
[1778520892907,27.59,81642.65,13.7,-0.43571,0.00043,13.04126]
[1778520892907,27.59,81642.65,13.7,-0.43571,0.00043,13.04126]
[1778520893329,27.59,81642.65,13.7,-0.43571,0.00043,13.04126]
[1778520894110,27.59,81646.8,13.7,-0.43392,0.00043,13.0322]
[1778520895085,27.59,81646.8,13.7,-0.43392,0.00043,13.0322]
[1778520895284,27.59,81652.34,13.7,-0.43154,0.00043,13.0197]
[1778520896362,27.59,81652.34,13.7,-0.43154,0.00043,13.0197]
[1778520896385,27.59,81656.73,13.7,-0.42965,0.00043,13.00947]
[1778520896470,27.59,81656.73,13.7,-0.42965,0.00043,13.00947]
[1778520896626,27.59,81656.73,13.7,-0.42965,0.00043,13.00947]
[1778520897118,27.59,81656.73,13.7,-0.42965,0.00043,13.00947]
[1778520897299,27.59,81660.78,13.7,-0.42791,0.00043,12.99977]
[1778520898068,27.59,81660.78,13.7,-0.42791,0.00043,12.99977]
[1778520898138,27.59,81664.35,13.7,-0.42638,0.00043,12.99102]
[1778520898998,27.59,81664.35,13.7,-0.42638,0.00043,12.99102]
[1778520899287,27.59,81664.79,13.7,-0.42619,0.00043,12.98992]
[1778520899808,27.59,81664.79,13.7,-0.42619,0.00043,12.98992]
[1778520899847,27.59,81664.79,13.7,-0.42619,0.00043,12.98992]
[1778520899922,27.59,81664.79,13.7,-0.42619,0.00043,12.98992]
[1778520900675,27.59,81667.64,13.7,-0.42497,0.00043,12.98278]
[1778520901159,27.59,81668.21,13.7,-0.42472,0.00043,12.98133]
[1778520902494,27.59,81669.03,13.7,-0.42437,0.00043,12.97923]
[1778520902816,27.59,81669.03,13.7,-0.42437,0.00043,12.97923]
[1778520903248,27.59,81669.03,13.7,-0.42437,0.00043,12.97923]
[1778520903266,27.59,81678.74,13.7,-0.42021,0.00043,12.95377]
[1778520903769,27.59,81678.74,13.7,-0.42021,0.00043,12.95377]
[1778520903793,27.59,81678.74,13.7,-0.42021,0.00043,12.95377]
[1778520903858,27.59,81678.74,13.7,-0.42021,0.00043,12.95377]
[1778520904172,27.59,81678.74,13.7,-0.42021,0.00043,12.95377]
[1778520904294,27.59,81680.58,13.7,-0.41943,0.00043,12.94879]
[1778520904887,27.59,81680.58,13.7,-0.41943,0.00043,12.94879]
[1778520904924,27.59,81680.58,13.7,-0.41943,0.00043,12.94879]
[1778520905331,27.59,81680.58,13.7,-0.41943,0.00043,12.94879]
[1778520905361,27.59,81680.58,13.7,-0.41943,0.00043,12.94879]
[1778520905392,27.59,81672.66,13.7,-0.42282,0.00043,12.96989]
[1778520906887,27.59,81672.72,13.7,-0.42279,0.00043,12.96973]
[1778520907376,27.59,81672.72,13.7,-0.42279,0.00043,12.96973]
[1778520907396,27.59,81672.72,13.7,-0.42279,0.00043,12.96973]
[1778520907437,27.59,81671.84,13.7,-0.42317,0.00043,12.97201]
[1778520908695,27.59,81671.16,13.7,-0.42346,0.00043,12.97377]
[1778520909308,27.59,81671.16,13.7,-0.42346,0.00043,12.97377]
[1778520912373,27.59,81671.03,13.7,-0.42351,0.00043,12.9741]
[1778520912451,27.59,81670.93,13.7,-0.42356,0.00043,12.97436]
[1778520912944,27.59,81670.93,13.7,-0.42356,0.00043,12.97436]
[1778520913291,27.59,81670.93,13.7,-0.42356,0.00043,12.97436]
[1778520913335,27.59,81667.93,13.7,-0.42485,0.00043,12.98204]
[1778520913728,27.59,81667.93,13.7,-0.42485,0.00043,12.98204]
[1778520913729,27.59,81667.93,13.7,-0.42485,0.00043,12.98204]
[1778520914259,27.59,81670.99,13.7,-0.42353,0.00043,12.97422]
[1778520916149,27.59,81673.47,13.7,-0.42247,0.00043,12.96778]
[1778520916401,27.59,81673.47,13.7,-0.42247,0.00043,12.96778]
[1778520916394,27.59,81675.95,13.7,-0.42141,0.00043,12.96124]
[1778520918215,27.59,81675.16,13.7,-0.42175,0.00043,12.96334]
[1778520918216,27.59,81675.16,13.7,-0.42175,0.00043,12.96334]
[1778520918287,27.59,81678.73,13.7,-0.42022,0.00043,12.95382]
[1778520922613,27.59,81679.28,13.7,-0.41999,0.00043,12.95237]
[1778520924859,27.59,81679.13,13.7,-0.42006,0.00043,12.95279]
[1778520929382,27.59,81679.7,13.7,-0.41981,0.00043,12.95124]
[1778520930371,27.59,81679.65,13.7,-0.41983,0.00043,12.95137]
[1778520935406,27.59,81682.58,13.7,-0.41854,0.00043,12.93558]
[1778520937426,27.59,81682.57,13.7,-0.41854,0.00043,12.93561]
[1778520937742,27.59,81685.15,13.7,-0.41744,0.00043,12.92847]
[1778520937787,27.59,81685.15,13.7,-0.41744,0.00043,12.92847]
[1778520938429,27.59,81687.74,13.7,-0.41633,0.00043,12.92118]
[1778520938806,27.59,81687.74,13.7,-0.41633,0.00043,12.92118]
[1778520939252,27.59,81687.74,13.7,-0.41633,0.00043,12.92118]
[1778520939701,27.59,81687.74,13.7,-0.41633,0.00043,12.92118]
[1778520940223,27.59,81687.75,13.7,-0.41633,0.00043,12.92115]
[1778520944505,27.59,81689.33,13.7,-0.41566,0.00043,12.91672]
[1778520944606,27.59,81689.04,13.7,-0.41579,0.00043,12.91756]
[1778520946767,27.59,81689.04,13.7,-0.41579,0.00043,12.91756]
[1778520947049,27.59,81689.04,13.7,-0.41579,0.00043,12.91756]
[1778520947150,27.59,81689.04,13.7,-0.41579,0.00043,12.91756]
[1778520947673,27.59,81689.04,13.7,-0.41579,0.00043,12.91756]
[1778520947989,27.59,81688.44,13.7,-0.41605,0.00043,12.91928]
[1778520948532,27.59,81688.44,13.7,-0.41605,0.00043,12.91928]
[1778520948678,27.59,81688.44,13.7,-0.41605,0.00043,12.91928]
[1778520949379,27.59,81692.4,13.7,-0.41436,0.00043,12.90793]
[1778520952011,27.59,81694.36,13.7,-0.41352,0.00043,12.90223]
[1778520952048,27.59,81694.36,13.7,-0.41352,0.00043,12.90223]
[1778520952110,27.6,81694.3,13.7,-0.41355,0.00043,12.90241]
[1778520957107,27.6,81694.2,13.7,-0.41359,0.00043,12.90272]
[1778520957163,27.6,81687.75,13.7,-0.41635,0.00043,12.92128]
[1778520958784,27.6,81688.07,13.7,-0.41621,0.00043,12.92039]
[1778520960188,27.6,81689.46,13.7,-0.41562,0.00043,12.91644]
[1778520960778,27.6,81687.69,13.7,-0.41637,0.00043,12.92146]
[1778520960798,27.6,81692.67,13.7,-0.41425,0.00043,12.9072]
[1778520963912,27.6,81691.24,13.7,-0.41486,0.00043,12.91134]
[1778520965433,27.6,81691.01,13.7,-0.41496,0.00043,12.91202]
[1778520967140,27.6,81690.74,13.7,-0.41507,0.00043,12.91279]
[1778520967731,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520967813,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520967832,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520968046,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520968121,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520968152,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520968227,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520968256,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520968410,27.6,81690.26,13.7,-0.41528,0.00043,12.91417]
[1778520968358,27.6,81690.4,13.7,-0.41522,0.00043,12.9138]
[1778520968643,27.6,81690.4,13.7,-0.41522,0.00043,12.9138]
[1778520968648,27.6,81690.4,13.7,-0.41522,0.00043,12.9138]
[1778520968864,27.6,81690.4,13.7,-0.41522,0.00043,12.9138]
[1778520969048,27.6,81690.4,13.7,-0.41522,0.00043,12.9138]
[1778520969339,27.6,81690.4,13.7,-0.41522,0.00043,12.9138]
[1778520969380,27.6,81673.87,13.7,-0.42229,0.00043,12.95917]
[1778520969685,27.6,81673.87,13.7,-0.42229,0.00043,12.95917]
[1778520970104,27.6,81673.87,13.7,-0.42229,0.00043,12.95917]
[1778520970254,27.6,81673.87,13.7,-0.42229,0.00043,12.95917]
[1778520970284,27.6,81673.87,13.7,-0.42229,0.00043,12.95917]
[1778520971735,27.6,81674.12,13.7,-0.42219,0.00043,12.95854]
[1778520971755,27.6,81674.23,13.7,-0.42214,0.00043,12.95825]
[1778520975062,27.6,81674.33,13.7,-0.4221,0.00043,12.95802]
[1778520976273,27.6,81676.81,13.7,-0.42104,0.00043,12.95148]
[1778520980889,27.61,81677.96,13.7,-0.42056,0.00043,12.94849]
[1778520980934,27.61,81678.04,13.7,-0.42053,0.00043,12.94829]
[1778520981747,27.61,81678.04,13.7,-0.42053,0.00043,12.94829]
[1778520983425,27.61,81678.12,13.7,-0.4205,0.00043,12.94808]
[1778520983417,27.61,81682.85,13.7,-0.41848,0.00043,12.93524]
[1778520983644,27.61,81682.85,13.7,-0.41848,0.00043,12.93524]
[1778520983897,27.61,81677.5,13.7,-0.42077,0.00043,12.94976]
[1778520990047,27.61,81675.76,13.7,-0.42151,0.00043,12.95439]
[1778520992305,27.61,81675.54,13.7,-0.42161,0.00043,12.95497]
[1778520992403,27.61,81675.54,13.7,-0.42156,0.00043,12.94719]
[1778520994380,27.61,81675.49,13.7,-0.42158,0.00043,12.94733]
[1778520994481,27.61,81675.82,13.7,-0.42144,0.00043,12.94645]
[1778520994683,27.61,81675.82,13.7,-0.42144,0.00043,12.94645]
[1778520994687,27.61,81675.82,13.7,-0.42144,0.00043,12.94645]
[1778520995831,27.61,81671.68,13.7,-0.42322,0.00043,12.95729]
[1778520996876,27.61,81671.68,13.7,-0.42322,0.00043,12.95729]
[1778520998319,27.61,81671.61,13.7,-0.42324,0.00043,12.95746]
[1778520998319,27.61,81671.61,13.7,-0.42324,0.00043,12.95746]
[1778520998812,27.61,81671.65,13.7,-0.42323,0.00043,12.95736]
[1778520999891,27.61,81673.54,13.7,-0.42242,0.00043,12.95245]
[1778521001624,27.61,81674.46,13.7,-0.42202,0.00043,12.95003]
[1778521006909,27.61,81676.26,13.7,-0.42125,0.00043,12.94525]
[1778521008684,27.61,81674.35,13.7,-0.42207,0.00043,12.9503]
[1778521008687,27.61,81674.35,13.7,-0.42207,0.00043,12.9503]
[1778521008690,27.61,81674.35,13.7,-0.42207,0.00043,12.9503]
[1778521008703,27.61,81674.35,13.7,-0.42207,0.00043,12.9503]
[1778521009181,27.61,81674.35,13.7,-0.42207,0.00043,12.9503]
[1778521009876,27.61,81675.91,13.7,-0.4214,0.00043,12.94617]
[1778521009930,27.61,81679.4,13.7,-0.4199,0.00043,12.93683]
[1778521010664,27.61,81679.4,13.7,-0.4199,0.00043,12.93683]
[1778521010731,27.61,81679.4,13.7,-0.4199,0.00043,12.93683]
[1778521011072,27.61,81683.2,13.7,-0.41828,0.00043,12.92645]
[1778521013150,27.61,81686.12,13.7,-0.41703,0.00043,12.91833]
[1778521013163,27.61,81686.12,13.7,-0.41703,0.00043,12.91833]
[1778521013173,27.61,81686.12,13.7,-0.41703,0.00043,12.91833]
[1778521013215,27.61,81686.12,13.7,-0.41703,0.00043,12.91833]
[1778521013394,27.61,81688.71,13.7,-0.41593,0.00043,12.91103]
[1778521013849,27.61,81688.71,13.7,-0.41593,0.00043,12.91103]
[1778521013920,27.61,81688.71,13.7,-0.41593,0.00043,12.91103]
[1778521014061,27.61,81688.71,13.7,-0.41593,0.00043,12.91103]
[1778521014444,27.61,81695.23,13.7,-0.41315,0.00043,12.89219]
[1778521014732,27.61,81695.23,13.7,-0.41315,0.00043,12.89219]
[1778521014795,27.61,81695.23,13.7,-0.41315,0.00043,12.89219]
[1778521014943,27.61,81695.23,13.7,-0.41315,0.00043,12.89219]
[1778521014944,27.61,81695.23,13.7,-0.41315,0.00043,12.89219]
[1778521014963,27.61,81695.23,13.7,-0.41315,0.00043,12.89219]
[1778521015254,27.61,81695.23,13.7,-0.41315,0.00043,12.89219]
[1778521015406,27.61,81695.23,13.7,-0.41315,0.00043,12.89219]
[1778521015453,27.61,81704.22,13.7,-0.40932,0.00043,12.86517]
[1778521015776,27.61,81704.22,13.7,-0.40932,0.00043,12.86517]
[1778521016291,27.61,81704.22,13.7,-0.40932,0.00043,12.86517]
[1778521016324,27.61,81711.02,13.7,-0.40643,0.00042,12.84395]
[1778521016651,27.61,81711.02,13.7,-0.40643,0.00042,12.84395]
[1778521017204,27.61,81711.02,13.7,-0.40643,0.00042,12.84395]
[1778521017207,27.61,81711.02,13.7,-0.40643,0.00042,12.84395]
[1778521017281,27.61,81711.02,13.7,-0.40643,0.00042,12.84395]
[1778521017301,27.61,81711.02,13.7,-0.40643,0.00042,12.84395]
[1778521018517,27.61,81707.23,13.7,-0.40804,0.00042,12.85584]
[1778521019319,27.61,81707.23,13.7,-0.40804,0.00042,12.85584]
[1778521024537,27.61,81710.9,13.7,-0.40647,0.00042,12.84424]
[1778521025036,27.6,81709.57,13.7,-0.40703,0.00042,12.84844]
[1778521030071,27.6,81709.86,13.7,-0.40691,0.00042,12.84748]
[1778521031865,27.6,81710.47,13.7,-0.40665,0.00042,12.84554]
[1778521031867,27.6,81710.47,13.7,-0.40665,0.00042,12.84554]
[1778521034901,27.6,81710.54,13.7,-0.40661,0.00042,12.8453]
[1778521036696,27.6,81713.55,13.7,-0.40533,0.00042,12.8357]
[1778521037232,27.6,81705.57,13.7,-0.40872,0.00043,12.86082]
[1778521037859,27.6,81705.57,13.7,-0.40872,0.00043,12.86082]
[1778521038248,27.6,81700.01,13.7,-0.41108,0.00043,12.87777]
[1778521038949,27.6,81700.01,13.7,-0.41108,0.00043,12.87777]
[1778521038951,27.6,81700.01,13.7,-0.41108,0.00043,12.87777]
[1778521039375,27.6,81700.01,13.7,-0.41108,0.00043,12.87777]
[1778521039412,27.6,81700.22,13.7,-0.41099,0.00043,12.87711]
[1778521040279,27.6,81700.22,13.7,-0.41099,0.00043,12.87711]
[1778521044483,27.6,81700.61,13.7,-0.41083,0.00043,12.87595]
[1778521045091,27.6,81700.68,13.7,-0.4108,0.00043,12.87575]
[1778521045772,27.6,81702.59,13.7,-0.40999,0.00043,12.86996]
[1778521046183,27.6,81705.11,13.7,-0.40892,0.00043,12.86224]
[1778521048415,27.6,81708.05,13.7,-0.40766,0.00042,12.85309]
[1778521048457,27.6,81708.94,13.7,-0.40728,0.00042,12.85027]
[1778521051368,27.6,81711.9,13.7,-0.40597,0.00042,12.83304]
[1778521051624,27.6,81711.9,13.7,-0.40597,0.00042,12.83304]
[1778521052560,27.6,81711.9,13.7,-0.40597,0.00042,12.83304]
[1778521052568,27.6,81711.9,13.7,-0.40597,0.00042,12.83304]
[1778521052612,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521052626,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521052631,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521052783,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521052806,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521052945,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521053090,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521053133,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521053171,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521053516,27.6,81713.05,13.7,-0.40548,0.00042,12.82936]
[1778521053380,27.6,81728.66,13.7,-0.39887,0.00042,12.77755]
[1778521055297,27.6,81731.25,13.7,-0.39777,0.00042,12.76861]
[1778521057792,27.6,81731.79,13.7,-0.39754,0.00042,12.76672]
[1778521057819,27.6,81731.79,13.7,-0.39754,0.00042,12.76672]
[1778521057857,27.6,81731.79,13.7,-0.39754,0.00042,12.76672]
[1778521058145,27.6,81731.79,13.7,-0.39754,0.00042,12.76672]
[1778521058546,27.6,81731.79,13.7,-0.39754,0.00042,12.76672]
[1778521058542,27.59,81738.12,13.7,-0.39486,0.00042,12.7444]
[1778521058619,27.59,81738.12,13.7,-0.39486,0.00042,12.7444]
[1778521059280,27.59,81751.0,13.7,-0.38945,0.00042,12.69731]
[1778521060867,27.59,81752.49,13.7,-0.38882,0.00042,12.69167]
[1778521061676,27.59,81752.49,13.7,-0.38881,0.00042,12.69166]
[1778521062137,27.59,81752.49,13.7,-0.38881,0.00042,12.69166]
[1778521062464,27.59,81752.49,13.7,-0.38881,0.00042,12.69166]
[1778521062466,27.59,81752.49,13.7,-0.38881,0.00042,12.69166]
[1778521062507,27.59,81752.49,13.7,-0.38881,0.00042,12.69166]
[1778521062593,27.59,81753.49,13.7,-0.3884,0.00042,12.68791]
[1778521062629,27.59,81753.49,13.7,-0.3884,0.00042,12.68791]
[1778521062756,27.59,81753.49,13.7,-0.3884,0.00042,12.68791]
[1778521062838,27.59,81753.49,13.7,-0.3884,0.00042,12.68791]
[1778521063486,27.59,81753.49,13.7,-0.3884,0.00042,12.68791]
[1778521063561,27.59,81763.89,13.7,-0.38404,0.00042,12.64781]
[1778521064118,27.59,81763.89,13.7,-0.38404,0.00042,12.64781]
[1778521064119,27.59,81763.89,13.7,-0.38404,0.00042,12.64781]
[1778521064316,27.59,81758.73,13.7,-0.3862,0.00042,12.66789]
[1778521064752,27.59,81758.73,13.7,-0.3862,0.00042,12.66789]
[1778521067214,27.59,81759.44,13.7,-0.38591,0.00042,12.66521]
[1778521067220,27.59,81759.44,13.7,-0.38591,0.00042,12.66521]
[1778521067427,27.59,81759.44,13.7,-0.38591,0.00042,12.66521]
[1778521067514,27.6,81755.36,13.7,-0.38765,0.00042,12.68116]
[1778521067704,27.6,81755.36,13.7,-0.38765,0.00042,12.68116]
[1778521067787,27.6,81755.36,13.7,-0.38765,0.00042,12.68116]
[1778521068438,27.61,81748.19,13.7,-0.39068,0.00042,12.70832]
[1778521068877,27.61,81748.19,13.7,-0.39068,0.00042,12.70832]
[1778521068893,27.61,81748.19,13.7,-0.39068,0.00042,12.70832]
[1778521069604,27.62,81746.94,13.7,-0.39124,0.00042,12.71322]
[1778521069873,27.62,81746.94,13.7,-0.39124,0.00042,12.71322]
[1778521072087,27.63,81743.42,13.7,-0.39275,0.00042,12.72635]
[1778521075572,27.63,81746.45,13.7,-0.39148,0.00042,12.71535]
[1778521077255,27.63,81746.48,13.7,-0.3915,0.00042,12.71549]
[1778521077264,27.63,81746.48,13.7,-0.3915,0.00042,12.71549]
[1778521077407,27.64,81746.73,13.7,-0.39139,0.00042,12.71459]
[1778521081703,27.64,81747.58,13.7,-0.39105,0.00042,12.71155]
[1778521082727,27.65,81744.67,13.7,-0.39229,0.00042,12.72244]
[1778521083161,27.65,81744.67,13.7,-0.39229,0.00042,12.72244]
[1778521083299,27.65,81744.67,13.7,-0.39229,0.00042,12.72244]
[1778521083449,27.65,81743.4,13.7,-0.39283,0.00042,12.72708]
[1778521088484,27.65,81742.51,13.7,-0.39321,0.00042,12.7304]
[1778521089150,27.65,81742.51,13.7,-0.39321,0.00042,12.7304]
[1778521089456,27.65,81742.51,13.7,-0.39321,0.00042,12.7304]
[1778521094526,27.65,81743.74,13.7,-0.39271,0.00042,12.72604]
[1778521094855,27.65,81743.74,13.7,-0.39271,0.00042,12.72604]
[1778521095807,27.65,81741.35,13.7,-0.39371,0.00042,12.73469]
[1778521097546,27.65,81741.91,13.7,-0.39348,0.00042,12.73269]
[1778521097589,27.65,81741.91,13.7,-0.39348,0.00042,12.73269]
[1778521097547,27.65,81748.27,13.7,-0.39081,0.00042,12.7095]
[1778521098554,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521098612,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521098616,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521098635,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521098638,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521098662,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521098666,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521098729,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521098868,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521099075,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521099243,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521099541,27.65,81755.58,13.7,-0.38775,0.00042,12.68212]
[1778521099561,27.65,81778.78,13.7,-0.37807,0.00042,12.59028]
[1778521099612,27.65,81778.78,13.7,-0.37807,0.00042,12.59028]
[1778521099753,27.65,81778.78,13.7,-0.37807,0.00042,12.59028]
[1778521100568,27.65,81779.65,13.7,-0.37772,0.00041,12.58675]
[1778521100961,27.65,81779.65,13.7,-0.37772,0.00041,12.58675]
[1778521101001,27.65,81779.65,13.7,-0.37772,0.00041,12.58675]
[1778521101401,27.65,81779.65,13.7,-0.37772,0.00041,12.58675]
[1778521102132,27.65,81780.57,13.7,-0.37732,0.00041,12.58277]
[1778521102316,27.65,81780.57,13.7,-0.37732,0.00041,12.58277]
[1778521102582,27.65,81787.77,13.7,-0.37433,0.00041,12.55259]
[1778521102915,27.65,81787.77,13.7,-0.37433,0.00041,12.55259]
[1778521103589,27.64,81798.66,13.7,-0.36981,0.00041,12.50537]
[1778521104154,27.64,81798.66,13.7,-0.36981,0.00041,12.50537]
[1778521104596,27.65,81805.0,13.7,-0.36723,0.00041,12.47758]
[1778521105193,27.65,81805.0,13.7,-0.36723,0.00041,12.47758]
[1778521106680,27.65,81808.99,13.7,-0.36561,0.00041,12.45987]
[1778521107448,27.65,81808.99,13.7,-0.36561,0.00041,12.45987]
[1778521107498,27.65,81808.99,13.7,-0.36561,0.00041,12.45987]
[1778521107599,27.65,81808.99,13.7,-0.36561,0.00041,12.4599]
[1778521108838,27.65,81810.07,13.7,-0.36517,0.00041,12.45502]
[1778521109181,27.65,81810.07,13.7,-0.36517,0.00041,12.45502]
[1778521109208,27.65,81810.07,13.7,-0.36517,0.00041,12.45502]
[1778521110721,27.66,81809.39,13.7,-0.36546,0.00041,12.45829]
[1778521110722,27.66,81809.39,13.7,-0.36546,0.00041,12.45829]
[1778521110734,27.66,81809.39,13.7,-0.36546,0.00041,12.45829]
[1778521111993,27.66,81807.58,13.7,-0.36615,0.00041,12.45855]
[1778521111995,27.66,81807.58,13.7,-0.36615,0.00041,12.45855]
[1778521111995,27.66,81807.58,13.7,-0.36615,0.00041,12.45855]
[1778521115358,27.68,81807.26,13.7,-0.36635,0.00041,12.46079]
[1778521118846,27.68,81805.59,13.7,-0.36706,0.00041,12.46853]
[1778521118896,27.68,81805.18,13.7,-0.36723,0.00041,12.47038]
[1778521120155,27.68,81805.18,13.7,-0.36723,0.00041,12.47038]
[1778521125658,27.69,81806.56,13.7,-0.36669,0.00041,12.46455]
[1778521128332,27.69,81806.96,13.7,-0.36653,0.00041,12.4628]
[1778521129022,27.69,81805.22,13.7,-0.36725,0.00041,12.47061]
[1778521130046,27.69,81800.9,13.7,-0.36904,0.00041,12.48991]
[1778521131859,27.69,81800.31,13.7,-0.36928,0.00041,12.49253]
[1778521132793,27.69,81804.6,13.7,-0.36752,0.00041,12.47357]
[1778521135213,27.7,81804.92,13.7,-0.3674,0.00041,12.47229]
[1778521138874,27.7,81802.74,13.7,-0.36831,0.00041,12.48214]
[1778521140732,27.7,81806.4,13.7,-0.36681,0.00041,12.46587]
[1778521142754,27.7,81809.01,13.7,-0.36574,0.00041,12.4542]
[1778521143254,27.7,81809.01,13.7,-0.36574,0.00041,12.4542]
[1778521146392,27.7,81807.95,13.7,-0.36619,0.00041,12.45905]
[1778521149451,27.7,81804.61,13.7,-0.36756,0.00041,12.47404]
[1778521149559,27.7,81804.61,13.7,-0.36756,0.00041,12.47404]
[1778521149912,27.7,81806.63,13.7,-0.36673,0.00041,12.46505]
[1778521150924,27.7,81806.63,13.7,-0.36673,0.00041,12.46505]
[1778521152483,27.7,81804.8,13.7,-0.36749,0.00041,12.47323]
[1778521152584,27.7,81804.92,13.7,-0.36744,0.00041,12.47272]
[1778521152918,27.7,81804.92,13.7,-0.36744,0.00041,12.47272]
[1778521153091,27.7,81804.92,13.7,-0.36744,0.00041,12.47272]
[1778521153154,27.7,81804.92,13.7,-0.36744,0.00041,12.47272]
[1778521153339,27.7,81804.92,13.7,-0.36744,0.00041,12.47272]
[1778521153511,27.7,81804.92,13.7,-0.36744,0.00041,12.47272]
[1778521153560,27.7,81804.19,13.7,-0.36774,0.00041,12.47592]
[1778521153754,27.7,81804.19,13.7,-0.36774,0.00041,12.47592]
[1778521154523,27.7,81804.19,13.7,-0.36774,0.00041,12.47592]
[1778521154624,27.7,81821.14,13.7,-0.36079,0.00041,12.3987]
[1778521155527,27.7,81836.76,13.7,-0.35442,0.00041,12.32406]
[1778521155736,27.7,81836.76,13.7,-0.35442,0.00041,12.32406]
[1778521158466,27.7,81836.8,13.7,-0.35443,0.00041,12.32418]
[1778521158489,27.7,81836.8,13.7,-0.35443,0.00041,12.32418]
[1778521158635,27.7,81836.8,13.7,-0.35443,0.00041,12.32418]
[1778521158656,27.71,81834.04,13.7,-0.35557,0.00041,12.33778]
[1778521158772,27.71,81834.04,13.7,-0.35557,0.00041,12.33778]
[1778521159357,27.71,81828.98,13.7,-0.35762,0.00041,12.36205]
[1778521160799,27.71,81827.25,13.7,-0.35834,0.00041,12.37039]
[1778521160996,27.71,81826.76,13.7,-0.35854,0.00041,12.37272]
[1778521161961,27.71,81826.76,13.7,-0.35854,0.00041,12.37272]
[1778521162004,27.71,81827.5,13.7,-0.35824,0.00041,12.36922]
[1778521162950,27.71,81827.5,13.7,-0.35824,0.00041,12.36922]
[1778521163042,27.71,81827.5,13.7,-0.35824,0.00041,12.36922]
[1778521163062,27.71,81827.5,13.7,-0.35824,0.00041,12.36922]
[1778521163150,27.71,81829.0,13.7,-0.35763,0.00041,12.3621]
[1778521164227,27.71,81829.0,13.7,-0.35763,0.00041,12.3621]
[1778521164236,27.71,81829.0,13.7,-0.35763,0.00041,12.3621]
[1778521164577,27.71,81838.05,13.7,-0.35395,0.00041,12.31841]
[1778521165597,27.71,81843.63,13.7,-0.35168,0.0004,12.29092]
[1778521167346,27.71,81846.46,13.7,-0.35054,0.0004,12.27686]
[1778521171932,27.71,81846.68,13.7,-0.35038,0.0004,12.26778]
[1778521172373,27.71,81846.68,13.7,-0.35038,0.0004,12.26778]
[1778521172682,27.72,81852.46,13.7,-0.34807,0.0004,12.23898]
[1778521173206,27.72,81858.18,13.7,-0.34577,0.0004,12.20983]
[1778521174496,27.73,81853.29,13.7,-0.34779,0.0004,12.23543]
[1778521176664,27.73,81854.69,13.7,-0.34722,0.0004,12.22833]
[1778521176108,27.73,81850.51,13.7,-0.34893,0.0004,12.24974]
[1778521177267,27.73,81850.51,13.7,-0.34893,0.0004,12.24974]
[1778521177731,27.73,81850.31,13.7,-0.34901,0.0004,12.25075]
[1778521178122,27.73,81849.5,13.7,-0.34934,0.0004,12.25483]
[1778521183157,27.73,81850.96,13.7,-0.34875,0.0004,12.24753]
[1778521183782,27.73,81850.96,13.7,-0.34875,0.0004,12.24753]
[1778521184164,27.73,81851.16,13.7,-0.34867,0.0004,12.24654]
[1778521189199,27.73,81851.4,13.7,-0.34858,0.0004,12.2454]
[1778521192080,27.73,81849.98,13.7,-0.34916,0.0004,12.25258]
[1778521192258,27.73,81849.98,13.7,-0.34916,0.0004,12.25258]
[1778521192264,27.73,81846.24,13.7,-0.35067,0.0004,12.27128]
[1778521197600,27.73,81845.25,13.7,-0.35107,0.0004,12.27626]
[1778521197602,27.73,81845.25,13.7,-0.35107,0.0004,12.27626]
[1778521198344,27.73,81845.11,13.7,-0.35113,0.0004,12.27696]
[1778521198432,27.73,81845.11,13.7,-0.35113,0.0004,12.27696]
[1778521200483,27.73,81842.44,13.7,-0.35221,0.0004,12.2902]
[1778521200781,27.74,81843.06,13.7,-0.35197,0.0004,12.28726]
[1778521201602,27.74,81843.06,13.7,-0.35197,0.0004,12.28726]
[1778521201641,27.74,81842.54,13.7,-0.35218,0.0004,12.28989]
[1778521202595,27.74,81842.54,13.7,-0.35218,0.0004,12.28989]
[1778521202600,27.74,81842.54,13.7,-0.35218,0.0004,12.28989]
[1778521202706,27.74,81842.54,13.7,-0.35218,0.0004,12.28989]
[1778521202738,27.74,81842.83,13.7,-0.35207,0.0004,12.28852]
[1778521202753,27.74,81842.83,13.7,-0.35207,0.0004,12.28852]
[1778521202760,27.74,81842.83,13.7,-0.35207,0.0004,12.28852]
[1778521202956,27.74,81842.83,13.7,-0.35207,0.0004,12.28852]
[1778521203332,27.74,81842.83,13.7,-0.35207,0.0004,12.28852]
[1778521203412,27.74,81842.83,13.7,-0.35207,0.0004,12.28852]
[1778521203885,27.74,81841.87,13.7,-0.35246,0.0004,12.2933]
[1778521204211,27.74,81841.87,13.7,-0.35246,0.0004,12.2933]
[1778521204663,27.74,81851.05,13.7,-0.34876,0.0004,12.24767]
[1778521205313,27.74,81855.85,13.7,-0.34683,0.0004,12.22337]
[1778521206349,27.74,81855.85,13.7,-0.34683,0.0004,12.22337]
[1778521206350,27.74,81855.85,13.7,-0.34683,0.0004,12.22337]
[1778521210481,27.74,81856.77,13.7,-0.34648,0.0004,12.2189]
[1778521210519,27.74,81856.77,13.7,-0.34648,0.0004,12.2189]
[1778521210695,27.74,81856.93,13.7,-0.34642,0.0004,12.21817]
[1778521211564,27.74,81863.05,13.7,-0.34397,0.0004,12.18673]
[1778521216952,27.76,81861.83,13.7,-0.34455,0.0004,12.19429]
[1778521222394,27.77,81861.66,13.7,-0.34464,0.0004,12.19545]
[1778521227467,27.77,81861.73,13.7,-0.34463,0.0004,12.19532]
[1778521232502,27.77,81861.34,13.7,-0.34472,0.0004,12.18934]
[1778521235063,27.77,81860.3,13.7,-0.34514,0.0004,12.19473]
[1778521235523,27.77,81859.47,13.7,-0.34548,0.0004,12.19906]
[1778521237751,27.78,81859.35,13.7,-0.34555,0.0004,12.20007]
[1778521238544,27.78,81860.46,13.7,-0.34511,0.0004,12.19436]
[1778521243580,27.78,81857.93,13.7,-0.34612,0.0004,12.20725]
[1778521247117,27.78,81858.86,13.7,-0.34574,0.0004,12.20244]
[1778521248662,27.78,81860.76,13.7,-0.34498,0.0004,12.19268]
[1778521249022,27.78,81861.38,13.7,-0.34473,0.0004,12.18948]
[1778521249057,27.78,81861.38,13.7,-0.34473,0.0004,12.18948]
[1778521249737,27.78,81868.15,13.7,-0.34202,0.0004,12.15431]
[1778521250267,27.78,81868.15,13.7,-0.34202,0.0004,12.15431]
[1778521250268,27.78,81868.15,13.7,-0.34202,0.0004,12.15431]
[1778521253492,27.78,81868.88,13.7,-0.34174,0.0004,12.15067]
[1778521255876,27.78,81866.57,13.7,-0.34266,0.0004,12.16275]
[1778521259994,27.78,81867.0,13.7,-0.34249,0.0004,12.16052]
[1778521264908,27.78,81871.82,13.7,-0.34057,0.0004,12.13524]
[1778521264972,27.78,81871.82,13.7,-0.34057,0.0004,12.13524]
[1778521265186,27.78,81871.82,14.0,-0.34057,0.0004,12.13524]
[1778521265298,27.78,81871.82,14.0,-0.34057,0.0004,12.13524]
[1778521265304,27.78,81871.82,14.0,-0.34057,0.0004,12.13524]
[1778521265313,27.78,81871.82,14.0,-0.34057,0.0004,12.13524]
[1778521265742,27.78,81885.66,14.0,-0.33506,0.0004,12.06097]
[1778521265866,27.78,81885.66,14.0,-0.33506,0.0004,12.06097]
[1778521266162,27.78,81885.66,14.0,-0.33506,0.0004,12.06097]
[1778521266198,27.78,81885.66,14.0,-0.33506,0.0004,12.06097]
[1778521266277,27.78,81885.66,14.0,-0.33506,0.0004,12.06097]
[1778521266749,27.77,81893.11,14.0,-0.33207,0.00039,12.01949]
[1778521268292,27.77,81895.06,14.0,-0.33128,0.00039,12.0084]
[1778521268400,27.77,81895.06,14.0,-0.33128,0.00039,12.0084]
[1778521268425,27.77,81895.06,14.0,-0.33128,0.00039,12.0084]
[1778521268685,27.77,81895.06,14.0,-0.33128,0.00039,12.0084]
[1778521268763,27.77,81895.63,14.0,-0.33104,0.00039,12.00503]
[1778521270474,27.76,81895.67,14.0,-0.33101,0.00039,12.00455]
[1778521271802,27.76,81897.45,14.0,-0.33027,0.00039,11.99412]
[1778521272322,27.76,81897.45,14.0,-0.33027,0.00039,11.99412]
[1778521274947,27.75,81898.34,14.0,-0.32989,0.00039,11.98866]
[1778521276680,27.75,81897.86,14.0,-0.33006,0.00039,11.99115]
[1778521276712,27.75,81897.86,14.0,-0.33006,0.00039,11.99115]
[1778521276717,27.75,81897.86,14.0,-0.33006,0.00039,11.99115]
[1778521277238,27.74,81900.09,14.0,-0.32916,0.00039,11.9783]
[1778521277261,27.74,81900.09,14.0,-0.32916,0.00039,11.9783]
[1778521277275,27.74,81900.09,14.0,-0.32916,0.00039,11.9783]
[1778521277606,27.74,81900.09,14.0,-0.32916,0.00039,11.9783]
[1778521277661,27.74,81900.09,14.0,-0.32916,0.00039,11.9783]
[1778521277735,27.74,81900.09,14.0,-0.32916,0.00039,11.9783]
[1778521277762,27.74,81900.09,14.0,-0.32916,0.00039,11.9783]
[1778521277797,27.74,81906.3,14.0,-0.3267,0.00039,11.94293]
[1778521277843,27.74,81906.3,14.0,-0.3267,0.00039,11.94293]
[1778521277907,27.74,81906.3,14.0,-0.3267,0.00039,11.94293]
[1778521278700,27.74,81906.3,14.0,-0.3267,0.00039,11.94293]
[1778521278785,27.74,81906.3,14.0,-0.3267,0.00039,11.94293]
[1778521278793,27.74,81915.66,14.0,-0.32302,0.00039,11.88899]
[1778521279156,27.74,81915.66,14.0,-0.32302,0.00039,11.88899]
[1778521279525,27.74,81915.66,14.0,-0.32302,0.00039,11.88899]
[1778521279622,27.74,81915.66,14.0,-0.32302,0.00039,11.88899]
[1778521279659,27.74,81915.66,14.0,-0.32302,0.00039,11.88899]
[1778521279689,27.74,81929.91,14.0,-0.31747,0.00039,11.80513]
[1778521279831,27.74,81929.91,14.0,-0.31747,0.00039,11.80513]
[1778521279940,27.74,81929.91,14.0,-0.31747,0.00039,11.80513]
[1778521280192,27.74,81929.91,14.0,-0.31747,0.00039,11.80513]
[1778521280288,27.74,81929.91,14.0,-0.31747,0.00039,11.80513]
[1778521280514,27.74,81929.91,14.0,-0.31747,0.00039,11.80513]
[1778521280631,27.74,81929.91,14.0,-0.31747,0.00039,11.80513]
[1778521280764,27.74,81929.91,14.0,-0.31747,0.00039,11.80513]
[1778521280708,27.74,81922.82,14.0,-0.32022,0.00039,11.84702]
[1778521280898,27.74,81922.82,14.0,-0.32022,0.00039,11.84702]
[1778521281089,27.74,81922.82,14.0,-0.32022,0.00039,11.84702]
[1778521281216,27.74,81922.82,14.0,-0.32022,0.00039,11.84702]
[1778521281688,27.74,81922.82,14.0,-0.32022,0.00039,11.84702]
[1778521281693,27.74,81904.12,14.0,-0.32753,0.00039,11.95497]
[1778521282666,27.74,81904.12,14.0,-0.32753,0.00039,11.95497]
[1778521282736,27.74,81898.79,14.0,-0.32963,0.00039,11.98497]
[1778521283034,27.74,81898.79,14.0,-0.32963,0.00039,11.98497]
[1778521283827,27.74,81896.38,14.0,-0.33058,0.00039,11.99845]
[1778521284319,27.74,81896.38,14.0,-0.33058,0.00039,11.99845]
[1778521284800,27.73,81900.39,14.0,-0.32899,0.00039,11.9758]
[1778521285798,27.73,81900.39,14.0,-0.32899,0.00039,11.9758]
[1778521286027,27.73,81900.3,14.0,-0.32902,0.00039,11.97625]
[1778521288359,27.73,81901.06,14.0,-0.3287,0.00039,11.97175]
[1778521288798,27.73,81901.06,14.0,-0.3287,0.00039,11.97175]
[1778521288745,27.73,81903.36,14.0,-0.32779,0.00039,11.95865]
[1778521289060,27.73,81903.36,14.0,-0.32779,0.00039,11.95865]
[1778521289580,27.73,81903.36,14.0,-0.32779,0.00039,11.95865]
[1778521289788,27.72,81914.12,14.0,-0.3235,0.00039,11.89594]
[1778521290060,27.72,81914.12,14.0,-0.3235,0.00039,11.89594]
[1778521290099,27.72,81914.12,14.0,-0.3235,0.00039,11.89594]
[1778521290128,27.72,81914.12,14.0,-0.3235,0.00039,11.89594]
[1778521290579,27.72,81914.12,14.0,-0.3235,0.00039,11.89594]
[1778521290785,27.72,81914.12,14.0,-0.3235,0.00039,11.89594]
[1778521290796,27.72,81922.95,14.0,-0.32004,0.00039,11.84431]
[1778521290828,27.72,81922.95,14.0,-0.32004,0.00039,11.84431]
[1778521291321,27.72,81922.95,14.0,-0.32004,0.00039,11.84431]
[1778521291956,27.72,81922.44,14.0,-0.32015,0.00039,11.83894]
[1778521292265,27.72,81922.44,14.0,-0.32015,0.00039,11.83894]
[1778521292277,27.71,81915.98,14.0,-0.32267,0.00039,11.87672]
[1778521292817,27.71,81915.98,14.0,-0.32267,0.00039,11.87672]
[1778521293286,27.71,81915.98,14.0,-0.32267,0.00039,11.87672]
[1778521294401,27.71,81915.55,14.0,-0.32283,0.00039,11.87908]
[1778521294411,27.71,81915.55,14.0,-0.32283,0.00039,11.87908]
[1778521294514,27.71,81915.55,14.0,-0.32283,0.00039,11.87908]
[1778521294528,27.71,81915.55,14.0,-0.32283,0.00039,11.87908]
[1778521294705,27.71,81914.6,14.0,-0.32319,0.00039,11.88449]
[1778521294946,27.71,81914.6,14.0,-0.32319,0.00039,11.88449]
[1778521295093,27.71,81914.6,14.0,-0.32319,0.00039,11.88449]
[1778521295157,27.71,81914.6,14.0,-0.32319,0.00039,11.88449]
[1778521295632,27.71,81914.6,14.0,-0.32319,0.00039,11.88449]
[1778521295733,27.71,81906.6,14.0,-0.32633,0.00039,11.93047]
[1778521296497,27.71,81906.6,14.0,-0.32633,0.00039,11.93047]
[1778521296699,27.71,81898.54,14.0,-0.32949,0.00039,11.97601]
[1778521296818,27.71,81898.54,14.0,-0.32949,0.00039,11.97601]
[1778521296820,27.71,81898.54,14.0,-0.32949,0.00039,11.97601]
[1778521297242,27.71,81898.54,14.0,-0.32949,0.00039,11.97601]
[1778521297528,27.71,81902.67,14.0,-0.32787,0.00039,11.95271]
[1778521299790,27.71,81903.61,14.0,-0.32748,0.00039,11.94719]
[1778521299884,27.71,81904.15,14.0,-0.32727,0.00039,11.94412]
[1778521299891,27.71,81904.15,14.0,-0.32727,0.00039,11.94412]
[1778521299917,27.71,81904.15,14.0,-0.32727,0.00039,11.94412]
[1778521299987,27.71,81904.15,14.0,-0.32727,0.00039,11.94412]
[1778521300405,27.71,81904.15,14.0,-0.32727,0.00039,11.94412]
[1778521300457,27.71,81904.15,14.0,-0.32727,0.00039,11.94412]
[1778521300809,27.71,81904.15,14.0,-0.32727,0.00039,11.94412]
[1778521300603,27.71,81914.38,14.0,-0.32324,0.00039,11.88519]
[1778521301232,27.71,81914.38,14.0,-0.32324,0.00039,11.88519]
[1778521301523,27.71,81923.44,14.0,-0.3197,0.00039,11.83219]
[1778521302099,27.71,81923.44,14.0,-0.3197,0.00039,11.83219]
[1778521302447,27.71,81923.44,14.0,-0.3197,0.00039,11.83219]
[1778521302905,27.7,81923.98,14.0,-0.31948,0.00039,11.82887]
[1778521304862,27.7,81925.04,14.0,-0.31907,0.00039,11.82254]
[1778521305424,27.7,81925.04,14.0,-0.31907,0.00039,11.82254]
[1778521305426,27.7,81925.04,14.0,-0.31907,0.00039,11.82254]
[1778521305427,27.7,81925.04,14.0,-0.31907,0.00039,11.82254]
[1778521305900,27.7,81926.87,14.0,-0.31835,0.00039,11.81164]
[1778521309260,27.7,81925.08,14.0,-0.31904,0.00039,11.82209]
[1778521309301,27.7,81925.08,14.0,-0.31904,0.00039,11.82209]
[1778521309889,27.7,81924.95,14.0,-0.31908,0.00039,11.82281]
[1778521310939,27.7,81922.89,14.0,-0.31988,0.00039,11.83492]
[1778521311868,27.7,81921.28,14.0,-0.32051,0.00039,11.84434]
[1778521314806,27.68,81920.18,14.0,-0.32084,0.00039,11.84933]
[1778521315052,27.68,81918.46,14.0,-0.32147,0.00039,11.85868]
[1778521315634,27.68,81918.46,14.0,-0.32147,0.00039,11.85868]
[1778521318681,27.66,81918.54,14.0,-0.32133,0.00039,11.85664]
[1778521318684,27.66,81918.54,14.0,-0.32133,0.00039,11.85664]
[1778521320021,27.66,81917.84,14.0,-0.3216,0.00039,11.86059]
[1778521320932,27.66,81917.33,14.0,-0.32179,0.00039,11.86354]
[1778521320936,27.66,81917.33,14.0,-0.32179,0.00039,11.86354]
[1778521321904,27.66,81919.85,14.0,-0.32081,0.00039,11.84873]
[1778521323315,27.65,81920.7,14.0,-0.32047,0.00039,11.84366]
[1778521324309,27.65,81920.21,14.0,-0.32066,0.00039,11.84648]
[1778521324898,27.65,81921.91,14.0,-0.31999,0.00039,11.8364]
[1778521325955,27.65,81923.6,14.0,-0.31929,0.00039,11.82584]
[1778521330434,27.64,81922.06,14.0,-0.31985,0.00039,11.83435]
[1778521331277,27.64,81922.16,14.0,-0.31981,0.00039,11.83371]
[1778521331341,27.64,81922.16,14.0,-0.31981,0.00039,11.83371]
[1778521331791,27.64,81922.16,14.0,-0.31981,0.00039,11.83371]
[1778521332391,27.64,81924.72,14.0,-0.31881,0.00039,11.81846]
[1778521332434,27.64,81924.72,14.0,-0.31881,0.00039,11.81846]
[1778521332770,27.64,81924.72,14.0,-0.31881,0.00039,11.81846]
[1778521332850,27.64,81924.72,14.0,-0.31881,0.00039,11.81846]
[1778521332809,27.64,81931.31,14.0,-0.31623,0.00039,11.779]
[1778521333089,27.64,81931.31,14.0,-0.31623,0.00039,11.779]
[1778521333638,27.64,81931.31,14.0,-0.31623,0.00039,11.779]
[1778521333645,27.64,81931.31,14.0,-0.31623,0.00039,11.779]
[1778521333843,27.64,81937.66,14.0,-0.31377,0.00039,11.7406]
[1778521333967,27.64,81937.66,14.0,-0.31377,0.00039,11.7406]
[1778521334594,27.64,81937.66,14.0,-0.31377,0.00039,11.7406]
[1778521334855,27.64,81945.73,14.0,-0.31065,0.00039,11.69112]
[1778521335109,27.64,81945.73,14.0,-0.31065,0.00039,11.69112]
[1778521335657,27.64,81945.73,14.0,-0.31065,0.00039,11.69112]
[1778521335779,27.64,81945.73,14.0,-0.31065,0.00039,11.69112]
[1778521336318,27.63,81945.9,14.0,-0.31054,0.00039,11.68949]
[1778521336924,27.63,81948.53,14.0,-0.3095,0.00039,11.67265]
[1778521337312,27.63,81948.53,14.0,-0.3095,0.00039,11.67265]
[1778521340621,27.62,81949.3,14.0,-0.30913,0.00039,11.66673]
[1778521341309,27.61,81955.18,14.0,-0.30685,0.00038,11.62969]
[1778521342714,27.61,81955.18,14.0,-0.30685,0.00038,11.62969]
[1778521342844,27.61,81955.18,14.0,-0.30685,0.00038,11.62969]
[1778521345292,27.61,81957.55,14.0,-0.30594,0.00038,11.6148]
[1778521345408,27.61,81957.55,14.0,-0.30594,0.00038,11.6148]
[1778521345413,27.61,81957.55,14.0,-0.30594,0.00038,11.6148]
[1778521345624,27.61,81958.13,14.0,-0.30572,0.00038,11.61114]
[1778521347552,27.61,81953.28,14.0,-0.30757,0.00038,11.64149]
[1778521348369,27.61,81953.28,14.0,-0.30757,0.00038,11.64149]
[1778521348504,27.61,81950.45,14.0,-0.30866,0.00039,11.65908]
[1778521349113,27.61,81950.45,14.0,-0.30866,0.00039,11.65908]
[1778521349135,27.61,81950.45,14.0,-0.30866,0.00039,11.65908]
[1778521349135,27.61,81950.45,14.0,-0.30866,0.00039,11.65908]
[1778521349287,27.61,81950.45,14.0,-0.30866,0.00039,11.65908]
[1778521349397,27.61,81937.8,14.0,-0.31354,0.00039,11.73696]
[1778521349869,27.61,81937.8,14.0,-0.31354,0.00039,11.73696]
[1778521350205,27.61,81937.8,14.0,-0.31354,0.00039,11.73696]
[1778521350210,27.61,81937.8,14.0,-0.31354,0.00039,11.73696]
[1778521351407,27.61,81936.68,14.0,-0.31397,0.00039,11.74371]
[1778521351474,27.61,81936.68,14.0,-0.31397,0.00039,11.74371]
[1778521351490,27.61,81936.68,14.0,-0.31397,0.00039,11.74371]
[1778521351760,27.61,81936.29,14.0,-0.31402,0.00039,11.73764]
[1778521352330,27.61,81936.29,14.0,-0.31402,0.00039,11.73764]
[1778521352462,27.61,81936.29,14.0,-0.31402,0.00039,11.73764]
[1778521352766,27.61,81941.0,14.0,-0.31219,0.00039,11.70883]
[1778521353858,27.61,81941.0,14.0,-0.31219,0.00039,11.70883]
[1778521354154,27.61,81938.36,14.0,-0.31321,0.00039,11.72488]
[1778521354346,27.61,81938.36,14.0,-0.31321,0.00039,11.72488]
[1778521354847,27.61,81943.74,14.0,-0.31112,0.00039,11.69181]
[1778521355094,27.61,81943.74,14.0,-0.31112,0.00039,11.69181]
[1778521355107,27.61,81943.74,14.0,-0.31112,0.00039,11.69181]
[1778521359172,27.61,81938.69,14.0,-0.31307,0.00039,11.72267]
[1778521359593,27.61,81938.69,14.0,-0.31307,0.00039,11.72267]
[1778521359624,27.61,81938.69,14.0,-0.31307,0.00039,11.72267]
[1778521360515,27.61,81938.79,14.0,-0.31303,0.00039,11.72204]
[1778521360850,27.6,81945.79,14.0,-0.31031,0.00039,11.67884]
[1778521363891,27.6,81942.21,14.0,-0.31169,0.00039,11.70083]
[1778521364470,27.6,81937.25,14.0,-0.31361,0.00039,11.73114]
[1778521365263,27.6,81937.25,14.0,-0.31361,0.00039,11.73114]
[1778521365767,27.6,81937.25,14.0,-0.31361,0.00039,11.73114]
[1778521366007,27.6,81937.22,14.0,-0.31362,0.00039,11.73123]
[1778521367187,27.6,81939.66,14.0,-0.31267,0.00039,11.71633]
[1778521367466,27.6,81939.66,14.0,-0.31267,0.00039,11.71633]
[1778521368265,27.6,81939.46,14.0,-0.31275,0.00039,11.71754]
[1778521369579,27.6,81939.54,14.0,-0.31271,0.00039,11.71704]
[1778521372734,27.6,81939.59,14.0,-0.31269,0.00039,11.71669]
[1778521373639,27.6,81939.62,14.0,-0.31268,0.00039,11.71647]
[1778521376053,27.6,81938.03,14.0,-0.31329,0.00039,11.72616]
[1778521376405,27.6,81938.03,14.0,-0.31329,0.00039,11.72616]
[1778521376680,27.6,81938.03,14.0,-0.31329,0.00039,11.72616]
[1778521380574,27.6,81938.83,14.0,-0.31298,0.00039,11.72122]
[1778521381778,27.6,81938.83,14.0,-0.31298,0.00039,11.72119]
[1778521382461,27.6,81938.83,14.0,-0.31298,0.00039,11.72116]
[1778521384323,27.6,81938.75,14.0,-0.31301,0.00039,11.72163]
[1778521384325,27.6,81938.75,14.0,-0.31301,0.00039,11.72163]
[1778521384338,27.6,81938.75,14.0,-0.31301,0.00039,11.72163]
[1778521384354,27.6,81938.75,14.0,-0.31301,0.00039,11.72163]
[1778521384357,27.6,81938.75,14.0,-0.31301,0.00039,11.72163]
[1778521384378,27.6,81938.75,14.0,-0.31301,0.00039,11.72163]
[1778521384423,27.6,81938.75,14.0,-0.31301,0.00039,11.72163]
[1778521384777,27.6,81944.8,14.0,-0.31066,0.00039,11.68443]
[1778521385618,27.6,81948.91,14.0,-0.30907,0.00039,11.65883]
[1778521385917,27.6,81948.91,14.0,-0.30907,0.00039,11.65883]
[1778521386161,27.6,81948.91,14.0,-0.30907,0.00039,11.65883]
[1778521386377,27.6,81948.91,14.0,-0.30907,0.00039,11.65883]
[1778521386741,27.6,81948.91,14.0,-0.30907,0.00039,11.65883]
[1778521386843,27.6,81948.5,14.0,-0.30921,0.00039,11.66118]
[1778521392346,27.59,81947.3,14.0,-0.30967,0.00039,11.6685]
[1778521395802,27.59,81948.33,14.0,-0.30926,0.00039,11.66201]
[1778521395803,27.59,81948.33,14.0,-0.30926,0.00039,11.66201]
[1778521395900,27.59,81948.7,14.0,-0.30912,0.00039,11.65966]
[1778521396975,27.59,81948.65,14.0,-0.30914,0.00039,11.65997]
[1778521397015,27.59,81948.65,14.0,-0.30914,0.00039,11.65997]
[1778521402523,27.59,81948.33,14.0,-0.30924,0.00039,11.66154]
[1778521403429,27.59,81947.28,14.0,-0.30964,0.00039,11.66797]
[1778521404735,27.59,81947.02,14.0,-0.30973,0.00039,11.66949]
[1778521404841,27.59,81948.71,14.0,-0.30907,0.00039,11.65889]
[1778521405499,27.59,81948.71,14.0,-0.30907,0.00039,11.65889]
[1778521405831,27.59,81948.71,14.0,-0.30907,0.00039,11.65889]
[1778521405758,27.58,81955.12,14.0,-0.3066,0.00038,11.61867]
[1778521405954,27.58,81955.12,14.0,-0.3066,0.00038,11.61867]
[1778521406046,27.58,81955.12,14.0,-0.3066,0.00038,11.61867]
[1778521406479,27.58,81955.12,14.0,-0.3066,0.00038,11.61867]
[1778521407068,27.58,81955.03,14.0,-0.30663,0.00038,11.61915]
[1778521407731,27.58,81955.03,14.0,-0.30663,0.00038,11.61915]
[1778521407735,27.58,81955.03,14.0,-0.30663,0.00038,11.61915]
[1778521407747,27.58,81955.03,14.0,-0.30663,0.00038,11.61915]
[1778521407835,27.58,81956.27,14.0,-0.30615,0.00038,11.61128]
[1778521408780,27.58,81956.27,14.0,-0.30615,0.00038,11.61128]
[1778521408883,27.58,81956.27,14.0,-0.30615,0.00038,11.61128]
[1778521408908,27.58,81956.27,14.0,-0.30615,0.00038,11.61128]
[1778521408913,27.58,81956.27,14.0,-0.30615,0.00038,11.61128]
[1778521408782,27.58,81964.05,14.0,-0.30316,0.00038,11.56185]
[1778521408977,27.58,81964.05,14.0,-0.30316,0.00038,11.56185]
[1778521409837,27.58,81970.19,14.0,-0.30081,0.00038,11.52237]
[1778521410880,27.58,81975.12,14.0,-0.29892,0.00038,11.49025]
[1778521412936,27.58,81972.63,14.0,-0.29976,0.00038,11.49777]
[1778521414249,27.58,81971.81,14.0,-0.30007,0.00038,11.50307]
[1778521414672,27.58,81971.81,14.0,-0.30007,0.00038,11.50307]
[1778521414823,27.58,81970.34,14.0,-0.30062,0.00038,11.51246]
[1778521419858,27.57,81975.16,14.0,-0.29876,0.00038,11.48074]
[1778521424893,27.57,81974.41,14.0,-0.29902,0.00038,11.48512]
[1778521429362,27.57,81973.5,14.0,-0.29934,0.00038,11.49068]
[1778521429928,27.57,81972.6,14.0,-0.29968,0.00038,11.49639]
[1778521434963,27.56,81970.83,14.0,-0.30031,0.00038,11.50721]
[1778521440010,27.55,81971.33,14.0,-0.30009,0.00038,11.50343]
[1778521442609,27.55,81971.26,14.0,-0.3001,0.00038,11.50362]
[1778521443186,27.55,81972.05,14.0,-0.2998,0.00038,11.49838]
[1778521443286,27.55,81972.05,14.0,-0.2998,0.00038,11.49838]
[1778521443310,27.55,81972.05,14.0,-0.2998,0.00038,11.49838]
[1778521443453,27.55,81974.37,14.0,-0.2989,0.00038,11.48311]
[1778521445029,27.55,81976.78,14.0,-0.29797,0.00038,11.4672]
[1778521449050,27.54,81971.69,14.0,-0.29988,0.00038,11.49982]
[1778521450303,27.54,81971.02,14.0,-0.30013,0.00038,11.50402]
[1778521450637,27.54,81970.56,14.0,-0.3003,0.00038,11.50687]
[1778521456242,27.54,81972.8,14.0,-0.29941,0.00038,11.49183]
[1778521457029,27.54,81973.89,14.0,-0.29899,0.00038,11.48466]
[1778521460746,27.53,81972.52,14.0,-0.2995,0.00038,11.49325]
[1778521460908,27.53,81972.52,14.0,-0.2995,0.00038,11.49325]
[1778521460777,27.53,81973.93,14.0,-0.29895,0.00038,11.48399]
[1778521462152,27.53,81977.79,14.0,-0.29747,0.00038,11.45849]
[1778521463358,27.53,81977.79,14.0,-0.29747,0.00038,11.45849]
[1778521464026,27.53,81980.21,14.0,-0.29654,0.00038,11.44244]
[1778521465629,27.53,81980.81,14.0,-0.2963,0.00038,11.43833]
[1778521467413,27.52,81983.89,14.0,-0.29508,0.00038,11.41715]
[1778521468668,27.51,81983.43,14.0,-0.29522,0.00038,11.41956]
[1778521469283,27.51,81982.89,14.0,-0.29542,0.00038,11.42299]
[1778521469346,27.51,81982.89,14.0,-0.29542,0.00038,11.42299]
[1778521469990,27.51,81983.76,14.0,-0.29509,0.00038,11.41716]
[1778521470062,27.51,81983.76,14.0,-0.29509,0.00038,11.41716]
[1778521470457,27.51,81983.76,14.0,-0.29509,0.00038,11.41716]
[1778521471088,27.51,81986.18,14.0,-0.29417,0.00038,11.40106]
[1778521471753,27.51,81986.18,14.0,-0.29417,0.00038,11.40106]
[1778521471772,27.51,81986.18,14.0,-0.29417,0.00038,11.40106]
[1778521471961,27.51,81986.18,14.0,-0.29417,0.00038,11.40106]
[1778521472862,27.51,81984.67,14.0,-0.2946,0.00038,11.40198]
[1778521473917,27.51,81985.29,14.0,-0.29436,0.00038,11.39767]
[1778521474315,27.51,81985.39,14.0,-0.29432,0.00038,11.39701]
[1778521474345,27.51,81985.39,14.0,-0.29432,0.00038,11.39701]
[1778521474428,27.51,81985.39,14.0,-0.29432,0.00038,11.39701]
[1778521474477,27.51,81985.39,14.0,-0.29432,0.00038,11.39701]
[1778521474507,27.51,81985.39,14.0,-0.29432,0.00038,11.39701]
[1778521474565,27.51,81985.39,14.0,-0.29432,0.00038,11.39701]
[1778521474865,27.51,81985.39,14.0,-0.29432,0.00038,11.39701]
[1778521475005,27.49,81985.69,14.0,-0.29413,0.00038,11.39364]
[1778521475375,27.49,81994.08,14.0,-0.29096,0.00038,11.33754]
[1778521476731,27.49,81994.08,14.0,-0.29096,0.00038,11.33754]
[1778521478947,27.49,81992.77,14.0,-0.29139,0.00038,11.34534]
[1778521478948,27.49,81992.77,14.0,-0.29139,0.00038,11.34534]
[1778521479331,27.48,81991.73,14.0,-0.29178,0.00038,11.35218]
[1778521481676,27.47,81985.18,14.0,-0.29415,0.00038,11.394]
[1778521482336,27.47,81985.18,14.0,-0.29415,0.00038,11.394]
[1778521483228,27.46,81983.68,14.0,-0.29465,0.00038,11.40272]
[1778521483799,27.46,81983.68,14.0,-0.29465,0.00038,11.40272]
[1778521484840,27.45,81984.38,14.0,-0.29431,0.00038,11.39675]
[1778521485369,27.44,81983.63,14.0,-0.29453,0.00038,11.40047]
[1778521485967,27.44,81983.63,14.0,-0.29453,0.00038,11.40047]
[1778521487259,27.41,81983.93,14.0,-0.29427,0.00038,11.39593]
[1778521488044,27.4,81982.55,14.0,-0.29472,0.00038,11.40387]
[1778521489363,27.4,81983.65,14.0,-0.2943,0.00038,11.39641]
[1778521489418,27.4,81983.65,14.0,-0.2943,0.00038,11.39641]
[1778521490403,27.39,81985.55,14.0,-0.29349,0.00038,11.3822]
[1778521490478,27.39,81985.55,14.0,-0.29349,0.00038,11.3822]
[1778521490578,27.39,81995.02,14.0,-0.2899,0.00038,11.31842]
[1778521491259,27.39,81995.02,14.0,-0.2899,0.00038,11.31842]
[1778521491284,27.39,81995.02,14.0,-0.2899,0.00038,11.31842]
[1778521491287,27.39,81995.02,14.0,-0.2899,0.00038,11.31842]
[1778521491522,27.39,81996.45,14.0,-0.28936,0.00038,11.30866]
[1778521493203,27.39,81998.19,14.0,-0.28869,0.00038,11.29666]
[1778521493517,27.39,81998.19,14.0,-0.28869,0.00038,11.29666]
[1778521493705,27.39,81998.19,14.0,-0.28869,0.00038,11.29666]
[1778521493770,27.39,81998.97,14.0,-0.28839,0.00038,11.29119]
[1778521494720,27.39,81998.97,14.0,-0.28839,0.00038,11.29119]
[1778521495548,27.39,81997.51,14.0,-0.28893,0.00038,11.30097]
[1778521495609,27.39,81997.51,14.0,-0.28893,0.00038,11.30097]
[1778521495982,27.39,81997.51,14.0,-0.28893,0.00038,11.30097]
[1778521495932,27.38,81996.89,14.0,-0.28916,0.00038,11.30504]
[1778521496040,27.38,81996.89,14.0,-0.28916,0.00038,11.30504]
[1778521496202,27.38,81996.89,14.0,-0.28916,0.00038,11.30504]
[1778521496331,27.38,81996.89,14.0,-0.28916,0.00038,11.30504]
[1778521496342,27.38,81996.89,14.0,-0.28916,0.00038,11.30504]
[1778521496394,27.38,81989.48,14.0,-0.29196,0.00038,11.35507]
[1778521497167,27.38,81989.48,14.0,-0.29196,0.00038,11.35507]
[1778521497401,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498395,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498447,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498644,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498648,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498675,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498736,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498763,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498811,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498897,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521498913,27.38,81985.35,14.0,-0.29352,0.00038,11.38269]
[1778521499048,27.38,81985.75,14.0,-0.29336,0.00038,11.3799]
[1778521499064,27.38,81985.75,14.0,-0.29336,0.00038,11.3799]
[1778521499753,27.38,81970.58,14.0,-0.29915,0.00038,11.48018]
[1778521500248,27.38,81970.58,14.0,-0.29915,0.00038,11.48018]
[1778521500291,27.38,81970.58,14.0,-0.29915,0.00038,11.48018]
[1778521501013,27.38,81967.37,14.0,-0.30037,0.00038,11.50101]
[1778521501119,27.38,81967.37,14.0,-0.30037,0.00038,11.50101]
[1778521501927,27.38,81967.37,14.0,-0.30037,0.00038,11.50101]
[1778521502984,27.38,81968.04,14.0,-0.30011,0.00038,11.49651]
[1778521502454,27.38,81973.07,14.0,-0.29817,0.00038,11.46344]
[1778521503055,27.38,81973.07,14.0,-0.29817,0.00038,11.46344]
[1778521503461,27.38,81973.71,14.0,-0.29792,0.00038,11.45911]
[1778521505654,27.38,81973.59,14.0,-0.29796,0.00038,11.45979]
[1778521505745,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506171,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506174,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506198,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506225,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506645,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506647,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506950,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506983,27.37,81973.37,14.0,-0.29803,0.00038,11.46113]
[1778521506956,27.37,81984.2,14.0,-0.29389,0.00038,11.38921]
[1778521507102,27.37,81984.2,14.0,-0.29389,0.00038,11.38921]
[1778521507240,27.37,81984.2,14.0,-0.29389,0.00038,11.38921]
[1778521507424,27.37,81984.2,14.0,-0.29389,0.00038,11.38921]
[1778521507756,27.37,81984.2,14.0,-0.29389,0.00038,11.38921]
[1778521507907,27.37,81984.2,14.0,-0.29389,0.00038,11.38921]
[1778521507907,27.37,81984.2,14.0,-0.29389,0.00038,11.38921]
[1778521507951,27.37,81984.2,14.0,-0.29389,0.00038,11.38921]
[1778521507922,27.37,81995.64,14.0,-0.28955,0.00038,11.312]
[1778521508101,27.37,81995.64,14.0,-0.28955,0.00038,11.312]
[1778521508136,27.37,81995.64,14.0,-0.28955,0.00038,11.312]
[1778521508452,27.37,81995.64,14.0,-0.28955,0.00038,11.312]
[1778521508510,27.37,81995.64,14.0,-0.28955,0.00038,11.312]
[1778521508602,27.37,81995.64,14.0,-0.28955,0.00038,11.312]
[1778521508757,27.37,81995.64,14.0,-0.28955,0.00038,11.312]
[1778521508796,27.37,81995.64,14.0,-0.28955,0.00038,11.312]
[1778521508941,27.37,82020.62,14.0,-0.28017,0.00037,11.13909]
[1778521509166,27.37,82020.62,14.0,-0.28017,0.00037,11.13909]
[1778521509185,27.37,82020.62,14.0,-0.28017,0.00037,11.13909]
[1778521509763,27.37,82020.62,14.0,-0.28017,0.00037,11.13909]
[1778521509827,27.37,82020.62,14.0,-0.28017,0.00037,11.13909]
[1778521509998,27.37,82020.62,14.0,-0.28017,0.00037,11.13909]
[1778521510023,27.37,82037.31,14.0,-0.27399,0.00037,11.02035]
[1778521510192,27.37,82037.31,14.0,-0.27399,0.00037,11.02035]
[1778521510254,27.37,82037.31,14.0,-0.27399,0.00037,11.02035]
[1778521510867,27.37,82037.31,14.0,-0.27399,0.00037,11.02035]
[1778521510987,27.37,82037.31,14.0,-0.27399,0.00037,11.02035]
[1778521510961,27.37,82045.08,14.0,-0.27113,0.00037,10.96414]
[1778521511166,27.37,82045.08,14.0,-0.27113,0.00037,10.96414]
[1778521511218,27.37,82045.08,14.0,-0.27113,0.00037,10.96414]
[1778521511236,27.37,82045.08,14.0,-0.27113,0.00037,10.96414]
[1778521511326,27.37,82045.08,14.0,-0.27113,0.00037,10.96414]
[1778521511545,27.37,82045.08,14.0,-0.27113,0.00037,10.96414]
[1778521511733,27.37,82045.08,14.0,-0.27113,0.00037,10.96414]
[1778521511738,27.37,82045.08,14.0,-0.27113,0.00037,10.96414]
[1778521511969,27.37,82017.5,14.0,-0.28131,0.00037,11.16062]
[1778521512808,27.37,82017.5,14.0,-0.28131,0.00037,11.16062]
[1778521512841,27.37,82017.5,14.0,-0.28131,0.00037,11.16062]
[1778521512851,27.37,82017.5,14.0,-0.28131,0.00037,11.16062]
[1778521513014,27.37,82017.5,14.0,-0.28131,0.00037,11.16062]
[1778521512982,27.37,82009.34,14.0,-0.28436,0.00037,11.21742]
[1778521513085,27.37,82009.34,14.0,-0.28436,0.00037,11.21742]
[1778521513344,27.37,82009.34,14.0,-0.28436,0.00037,11.21742]
[1778521513415,27.37,82009.34,14.0,-0.28436,0.00037,11.21742]
[1778521513974,27.37,82009.34,14.0,-0.28436,0.00037,11.21742]
[1778521513536,27.37,81989.45,14.0,-0.29185,0.00038,11.35323]
[1778521514173,27.37,81989.45,14.0,-0.29185,0.00038,11.35323]
[1778521514804,27.37,81989.45,14.0,-0.29185,0.00038,11.35323]
[1778521514951,27.37,81992.44,14.0,-0.29072,0.00038,11.33304]
[1778521515088,27.37,81992.44,14.0,-0.29072,0.00038,11.33304]
[1778521515246,27.37,81992.44,14.0,-0.29072,0.00038,11.33304]
[1778521515276,27.37,81992.44,14.0,-0.29072,0.00038,11.33304]
[1778521515282,27.37,81992.44,14.0,-0.29072,0.00038,11.33304]
[1778521515814,27.37,81987.57,14.0,-0.29256,0.00038,11.3658]
[1778521516569,27.37,81987.57,14.0,-0.29256,0.00038,11.3658]
[1778521516584,27.37,81987.57,14.0,-0.29256,0.00038,11.3658]
[1778521516818,27.37,81984.64,14.0,-0.29367,0.00038,11.38531]
[1778521517425,27.37,81984.64,14.0,-0.29367,0.00038,11.38531]
[1778521517566,27.37,81977.92,14.0,-0.29623,0.00038,11.43]
[1778521518608,27.37,81977.92,14.0,-0.29623,0.00038,11.43]
[1778521518633,27.37,81977.92,14.0,-0.29623,0.00038,11.43]
[1778521518776,27.37,81977.92,14.0,-0.29623,0.00038,11.43]
[1778521518790,27.37,81977.92,14.0,-0.29623,0.00038,11.43]
[1778521518806,27.37,81977.92,14.0,-0.29623,0.00038,11.43]
[1778521518808,27.37,81977.92,14.0,-0.29623,0.00038,11.43]
[1778521519260,27.36,81978.61,14.0,-0.29596,0.00038,11.42536]
[1778521519320,27.36,81978.61,14.0,-0.29596,0.00038,11.42536]
[1778521519410,27.36,81978.61,14.0,-0.29596,0.00038,11.42536]
[1778521519462,27.36,81978.61,14.0,-0.29596,0.00038,11.42536]
[1778521519973,27.36,81976.95,14.0,-0.29659,0.00038,11.43628]
[1778521520486,27.36,81976.95,14.0,-0.29659,0.00038,11.43628]
[1778521520643,27.36,81976.95,14.0,-0.29659,0.00038,11.43628]
[1778521520865,27.36,81982.03,14.0,-0.29465,0.00038,11.40245]
[1778521521675,27.36,81982.03,14.0,-0.29465,0.00038,11.40245]
[1778521525790,27.36,81983.52,14.0,-0.29405,0.00038,11.39201]
[1778521525916,27.36,81983.52,14.0,-0.29405,0.00038,11.39201]
[1778521525983,27.36,81983.52,14.0,-0.29405,0.00038,11.39201]
[1778521526050,27.36,81983.52,14.0,-0.29405,0.00038,11.39201]
[1778521526069,27.36,81983.52,14.0,-0.29405,0.00038,11.39201]
[1778521526092,27.36,81984.25,14.0,-0.29377,0.00038,11.38699]
[1778521526324,27.36,81984.25,14.0,-0.29377,0.00038,11.38699]
[1778521526629,27.36,81998.27,14.0,-0.28845,0.00038,11.29212]
[1778521528082,27.36,81997.87,14.0,-0.28859,0.00038,11.29472]
[1778521529079,27.35,81994.79,14.0,-0.28975,0.00038,11.31555]
[1778521529425,27.35,81994.79,14.0,-0.28975,0.00038,11.31555]
[1778521531664,27.35,81999.99,14.0,-0.28766,0.00038,11.27125]
[1778521532081,27.35,81999.99,14.0,-0.28766,0.00038,11.27125]
[1778521532465,27.35,81999.99,14.0,-0.28766,0.00038,11.27125]
[1778521532840,27.35,81999.99,14.0,-0.28766,0.00038,11.27125]
[1778521532964,27.35,81999.99,14.0,-0.28766,0.00038,11.27125]
[1778521533035,27.35,81999.43,14.0,-0.28787,0.00038,11.27505]
[1778521533434,27.35,81999.43,14.0,-0.28787,0.00038,11.27505]
[1778521533674,27.35,81999.43,14.0,-0.28787,0.00038,11.27505]
[1778521533823,27.35,81999.43,14.0,-0.28787,0.00038,11.27505]
[1778521533849,27.35,81999.43,14.0,-0.28787,0.00038,11.27505]
[1778521533850,27.35,82003.43,14.0,-0.28636,0.00038,11.24758]
[1778521534809,27.35,82003.43,14.0,-0.28636,0.00038,11.24758]
[1778521535079,27.35,82003.43,14.0,-0.28636,0.00038,11.24758]
[1778521534830,27.35,81996.73,14.0,-0.28888,0.00038,11.29337]
[1778521535696,27.35,82002.28,14.0,-0.28678,0.00038,11.25517]
[1778521536379,27.35,82002.28,14.0,-0.28678,0.00038,11.25517]
[1778521537349,27.35,82004.18,14.0,-0.28605,0.00038,11.2419]
[1778521537971,27.35,82009.54,14.0,-0.28403,0.00037,11.20466]
[1778521538663,27.35,82009.54,14.0,-0.28403,0.00037,11.20466]
[1778521539944,27.35,82012.74,14.0,-0.28282,0.00037,11.18226]
[1778521539952,27.35,82012.74,14.0,-0.28282,0.00037,11.18226]
[1778521539962,27.35,82012.74,14.0,-0.28282,0.00037,11.18226]
[1778521539998,27.35,82012.74,14.0,-0.28282,0.00037,11.18226]
[1778521540138,27.34,82013.23,14.0,-0.28263,0.00037,11.1786]
[1778521540731,27.34,82022.09,14.0,-0.27932,0.00037,11.11645]
[1778521541092,27.34,82022.09,14.0,-0.27932,0.00037,11.11645]
[1778521542020,27.34,82022.09,14.0,-0.27932,0.00037,11.11645]
[1778521542035,27.34,82022.09,14.0,-0.27932,0.00037,11.11645]
[1778521542076,27.34,82022.09,14.0,-0.27932,0.00037,11.11645]
[1778521541738,27.34,82016.15,14.0,-0.28153,0.00037,11.15814]
[1778521542105,27.34,82016.15,14.0,-0.28153,0.00037,11.15814]
[1778521542236,27.34,82016.15,14.0,-0.28153,0.00037,11.15814]
[1778521542745,27.34,82006.49,14.0,-0.28515,0.00038,11.22526]
[1778521543327,27.34,82006.49,14.0,-0.28515,0.00038,11.22526]
[1778521543710,27.34,82006.49,14.0,-0.28515,0.00038,11.22526]
[1778521543880,27.34,82006.49,14.0,-0.28515,0.00038,11.22526]
[1778521543883,27.34,82006.49,14.0,-0.28515,0.00038,11.22526]
[1778521543933,27.34,82006.49,14.0,-0.28515,0.00038,11.22526]
[1778521543943,27.34,82006.49,14.0,-0.28515,0.00038,11.22526]
[1778521543950,27.34,82006.49,14.0,-0.28515,0.00038,11.22526]
[1778521544173,27.34,82003.39,14.0,-0.28631,0.00038,11.24658]
[1778521544842,27.34,82003.39,14.0,-0.28631,0.00038,11.24658]
[1778521544912,27.34,81994.12,14.0,-0.2898,0.00038,11.3099]
[1778521547463,27.34,81993.07,14.0,-0.29019,0.00038,11.31676]
[1778521548048,27.34,81993.07,14.0,-0.29019,0.00038,11.31676]
[1778521550853,27.34,81994.24,14.0,-0.28973,0.00038,11.30849]
[1778521551941,27.34,81992.24,14.0,-0.29048,0.00038,11.32202]
[1778521557164,27.33,81990.79,13.9,-0.29101,0.00038,11.33145]
[1778521557182,27.33,81990.79,13.9,-0.29101,0.00038,11.33145]
[1778521558019,27.33,81990.79,13.9,-0.29101,0.00038,11.33145]
[1778521558175,27.33,81990.79,13.9,-0.291,0.00038,11.33131]
[1778521558196,27.33,81990.79,13.9,-0.291,0.00038,11.33131]
[1778521560039,27.33,81989.77,13.9,-0.29139,0.00038,11.33821]
[1778521561516,27.33,81990.45,13.9,-0.29112,0.00038,11.33345]
[1778521562307,27.33,81990.22,13.9,-0.2912,0.00038,11.33485]
[1778521562425,27.33,81990.22,13.9,-0.2912,0.00038,11.33485]
[1778521562491,27.33,81990.22,13.9,-0.2912,0.00038,11.33485]
[1778521562836,27.33,81990.22,13.9,-0.2912,0.00038,11.33485]
[1778521562844,27.33,81990.22,13.9,-0.2912,0.00038,11.33485]
[1778521563018,27.33,81982.88,13.9,-0.294,0.00038,11.38422]
[1778521564403,27.33,81979.87,13.9,-0.29514,0.00038,11.40431]
[1778521565002,27.33,81979.87,13.9,-0.29514,0.00038,11.40431]
[1778521565104,27.33,81984.17,13.9,-0.29349,0.00038,11.37539]
[1778521565281,27.33,81984.17,13.9,-0.29349,0.00038,11.37539]
[1778521566262,27.33,81987.5,13.9,-0.29223,0.00038,11.35302]
[1778521569347,27.33,81990.01,13.9,-0.29125,0.00038,11.33576]
[1778521574932,27.32,81989.3,13.9,-0.2915,0.00038,11.34011]
[1778521574943,27.32,81989.3,13.9,-0.2915,0.00038,11.34011]
[1778521577991,27.32,81994.48,13.9,-0.28951,0.00038,11.30459]
[1778521578564,27.32,81994.48,13.9,-0.28951,0.00038,11.30459]
[1778521582022,27.32,81986.54,13.9,-0.29251,0.00038,11.358]
[1778521582563,27.32,81986.54,13.9,-0.29251,0.00038,11.358]
[1778521583546,27.32,81987.07,13.9,-0.2923,0.00038,11.35433]
[1778521583636,27.32,81987.07,13.9,-0.2923,0.00038,11.35433]
[1778521584036,27.31,81985.73,13.9,-0.29281,0.00038,11.36327]
[1778521585886,27.31,81986.6,13.9,-0.29247,0.00038,11.35739]
[1778521586087,27.31,81986.6,13.9,-0.29247,0.00038,11.35739]
[1778521586050,27.31,81987.84,13.9,-0.292,0.00038,11.349]
[1778521591086,27.31,81983.96,13.9,-0.29333,0.00038,11.36582]
[1778521592096,27.31,81983.96,13.9,-0.29333,0.00038,11.36582]
[1778521592219,27.31,81983.99,13.9,-0.29331,0.00038,11.36549]
[1778521592349,27.31,81983.99,13.9,-0.29331,0.00038,11.36549]
[1778521592483,27.31,81983.99,13.9,-0.29331,0.00038,11.36549]
[1778521592492,27.31,81983.99,13.9,-0.29331,0.00038,11.36549]
[1778521592629,27.31,81983.99,13.9,-0.29331,0.00038,11.36549]
[1778521592708,27.31,81983.99,13.9,-0.29331,0.00038,11.36549]
[1778521592709,27.31,81983.99,13.9,-0.29331,0.00038,11.36549]
[1778521592806,27.31,81983.99,13.9,-0.29331,0.00038,11.36549]
[1778521593100,27.31,82003.15,13.9,-0.28603,0.00038,11.23484]
[1778521593180,27.31,82003.15,13.9,-0.28603,0.00038,11.23484]
[1778521593274,27.31,82003.15,13.9,-0.28603,0.00038,11.23484]
[1778521594107,27.3,82008.15,13.9,-0.28414,0.00038,11.20002]
[1778521594385,27.3,82008.15,13.9,-0.28414,0.00038,11.20002]
[1778521595114,27.3,82007.41,13.9,-0.28442,0.00038,11.2051]
[1778521595719,27.3,82007.41,13.9,-0.28442,0.00038,11.2051]
[1778521596121,27.3,82006.86,13.9,-0.28462,0.00038,11.20883]
[1778521600154,27.3,81999.42,13.9,-0.28741,0.00038,11.25985]
[1778521600207,27.3,81999.42,13.9,-0.28741,0.00038,11.25985]
[1778521601058,27.3,81999.42,13.9,-0.28741,0.00038,11.25985]
[1778521601066,27.3,81999.42,13.9,-0.28741,0.00038,11.25985]
[1778521602081,27.3,81999.42,13.9,-0.2874,0.00038,11.25973]
[1778521603313,27.3,81996.75,13.9,-0.2884,0.00038,11.2779]
[1778521603650,27.3,81996.75,13.9,-0.2884,0.00038,11.2779]
[1778521603693,27.3,81996.75,13.9,-0.2884,0.00038,11.2779]
[1778521604675,27.3,81997.15,13.9,-0.28824,0.00038,11.27488]
[1778521604776,27.3,82006.89,13.9,-0.28456,0.00038,11.20774]
[1778521605757,27.3,82006.89,13.9,-0.28456,0.00038,11.20774]
[1778521606276,27.29,82008.76,13.9,-0.28385,0.00038,11.1946]
[1778521607743,27.29,82009.88,13.9,-0.28343,0.00038,11.18674]
[1778521613077,27.29,82009.2,13.9,-0.28367,0.00038,11.19124]
[1778521617175,27.29,82008.26,13.9,-0.28401,0.00038,11.19757]
[1778521622904,27.29,82010.39,13.9,-0.2832,0.00038,11.18258]
[1778521624404,27.29,82009.56,13.9,-0.28351,0.00038,11.18833]
[1778521624839,27.29,82009.26,13.9,-0.28362,0.00038,11.19041]
[1778521626148,27.29,82009.26,13.9,-0.28362,0.00038,11.19041]
[1778521626162,27.29,81997.89,13.9,-0.28791,0.00038,11.26889]
[1778521627502,27.29,81994.18,13.9,-0.28931,0.00038,11.29424]
[1778521627506,27.29,81994.18,13.9,-0.28931,0.00038,11.29424]
[1778521627514,27.29,81994.18,13.9,-0.28931,0.00038,11.29424]
[1778521627608,27.29,81994.18,13.9,-0.28931,0.00038,11.29424]
[1778521627655,27.29,81991.73,13.9,-0.29024,0.00038,11.31092]
[1778521628442,27.29,81991.73,13.9,-0.29024,0.00038,11.31092]
[1778521628456,27.29,81991.73,13.9,-0.29024,0.00038,11.31092]
[1778521628457,27.29,81991.73,13.9,-0.29024,0.00038,11.31092]
[1778521629502,27.29,81991.51,13.9,-0.29033,0.00038,11.31245]
[1778521629504,27.29,81991.51,13.9,-0.29033,0.00038,11.31245]
[1778521629568,27.29,81991.51,13.9,-0.29033,0.00038,11.31245]
[1778521634748,27.29,81987.89,13.9,-0.2917,0.00038,11.33689]
[1778521637707,27.29,81986.8,13.9,-0.29211,0.00038,11.34424]
[1778521637712,27.29,81986.8,13.9,-0.29211,0.00038,11.34424]
[1778521638171,27.29,81985.98,13.9,-0.29242,0.00038,11.34975]
[1778521640160,27.29,81980.74,13.9,-0.29444,0.00038,11.38512]
[1778521642749,27.29,81979.68,13.9,-0.29485,0.00038,11.39229]
[1778521643055,27.29,81979.68,13.9,-0.29485,0.00038,11.39229]
[1778521643758,27.29,81978.09,13.9,-0.29546,0.00038,11.40292]
[1778521644145,27.29,81973.89,13.9,-0.29707,0.00038,11.43084]
[1778521649089,27.29,81974.51,13.9,-0.29684,0.00038,11.42684]
[1778521649190,27.29,81973.88,13.9,-0.29709,0.00038,11.43119]
[1778521649839,27.29,81973.88,13.9,-0.29709,0.00038,11.43119]
[1778521651983,27.29,81969.46,13.9,-0.29867,0.00039,11.45163]
[1778521652868,27.29,81969.46,13.9,-0.29867,0.00039,11.45163]
[1778521653213,27.29,81963.25,13.9,-0.30106,0.00039,11.49208]
[1778521653239,27.29,81963.25,13.9,-0.30106,0.00039,11.49208]
[1778521653951,27.29,81959.45,13.9,-0.30253,0.00039,11.51676]
[1778521655015,27.29,81959.45,13.9,-0.30253,0.00039,11.51676]
[1778521655913,27.29,81956.81,13.9,-0.30355,0.00039,11.53374]
[1778521656949,27.29,81954.92,13.9,-0.30428,0.00039,11.54582]
[1778521657090,27.29,81954.92,13.9,-0.30428,0.00039,11.54582]
[1778521657554,27.29,81943.89,13.9,-0.30858,0.00039,11.61598]
[1778521659488,27.29,81941.73,13.9,-0.30942,0.00039,11.62949]
[1778521659939,27.29,81932.31,13.9,-0.31311,0.00039,11.68818]
[1778521660575,27.29,81927.85,13.9,-0.31487,0.00039,11.71561]
[1778521665722,27.28,81930.81,13.9,-0.31369,0.00039,11.69721]
[1778521666379,27.28,81929.14,13.9,-0.31434,0.00039,11.70745]
[1778521669734,27.28,81922.46,13.9,-0.31697,0.0004,11.74806]
[1778521675868,27.28,81924.98,13.9,-0.31594,0.0004,11.73224]
[1778521677847,27.28,81924.32,13.9,-0.31619,0.0004,11.7361]
[1778521679350,27.27,81922.88,13.9,-0.31675,0.0004,11.74472]
[1778521679698,27.27,81922.88,13.9,-0.31675,0.0004,11.74472]
[1778521680556,27.27,81921.2,13.9,-0.31741,0.0004,11.75484]
[1778521681103,27.27,81918.61,13.9,-0.31844,0.0004,11.77042]
[1778521681995,27.27,81918.61,13.9,-0.31844,0.0004,11.77042]
[1778521682059,27.27,81916.74,13.9,-0.31918,0.0004,11.78166]
[1778521683759,27.27,81919.4,13.9,-0.31811,0.0004,11.76552]
[1778521690160,27.26,81920.41,13.9,-0.31768,0.0004,11.75883]
[1778521690259,27.26,81920.31,13.9,-0.3177,0.0004,11.75926]
[1778521696251,27.26,81917.52,13.9,-0.3188,0.0004,11.776]
[1778521697834,27.26,81911.07,13.9,-0.32136,0.0004,11.81452]
[1778521702979,27.26,81910.73,13.9,-0.32148,0.0004,11.81633]
[1778521705106,27.26,81914.93,13.9,-0.3198,0.0004,11.79112]
[1778521705822,27.26,81914.12,13.9,-0.32012,0.0004,11.79594]
[1778521706088,27.26,81914.12,13.9,-0.32012,0.0004,11.79594]
[1778521706162,27.26,81919.24,13.9,-0.31809,0.0004,11.76508]
[1778521707150,27.25,81923.58,13.9,-0.31636,0.0004,11.73859]
[1778521710925,27.25,81918.6,13.9,-0.3183,0.0004,11.76838]
[1778521712687,27.25,81918.22,13.9,-0.31835,0.0004,11.76213]
[1778521713232,27.25,81918.22,13.9,-0.31835,0.0004,11.76213]
[1778521713208,27.25,81914.57,13.9,-0.31979,0.0004,11.78391]
[1778521713946,27.25,81913.63,13.9,-0.32016,0.0004,11.78955]
[1778521718981,27.24,81910.51,13.9,-0.32136,0.0004,11.8075]
[1778521720095,27.24,81910.51,13.9,-0.32136,0.0004,11.8075]
[1778521721267,27.23,81918.32,13.9,-0.31823,0.0004,11.76025]
[1778521721473,27.23,81918.32,13.9,-0.31823,0.0004,11.76025]
[1778521723088,27.23,81915.83,13.9,-0.31922,0.0004,11.77528]
[1778521724323,27.23,81920.84,13.9,-0.31721,0.0004,11.74472]
[1778521730058,27.23,81916.55,13.9,-0.31888,0.0004,11.77007]
[1778521731592,27.22,81916.33,13.9,-0.31896,0.0004,11.77129]
[1778521735088,27.22,81919.17,13.9,-0.3178,0.0004,11.75375]
[1778521736100,27.22,81912.41,13.9,-0.32048,0.0004,11.79427]
[1778521736461,27.22,81912.41,13.9,-0.32048,0.0004,11.79427]
[1778521737291,27.22,81912.63,13.9,-0.32038,0.0004,11.79276]
[1778521737907,27.22,81912.63,13.9,-0.32038,0.0004,11.79276]
[1778521738097,27.22,81912.63,13.9,-0.32038,0.0004,11.79276]
[1778521741964,27.21,81909.46,13.9,-0.32163,0.0004,11.8114]
[1778521742142,27.21,81918.83,13.9,-0.31789,0.0004,11.75501]
[1778521742414,27.21,81918.83,13.9,-0.31789,0.0004,11.75501]
[1778521743090,27.21,81918.83,13.9,-0.31789,0.0004,11.75501]
[1778521743408,27.21,81920.35,13.9,-0.31727,0.0004,11.74562]
[1778521743445,27.21,81920.35,13.9,-0.31727,0.0004,11.74562]
[1778521744156,27.21,81908.95,13.9,-0.32181,0.0004,11.81409]
[1778521749191,27.21,81909.13,13.9,-0.32172,0.0004,11.81279]
[1778521752649,27.2,81911.44,13.9,-0.32079,0.0004,11.7988]
[1778521753088,27.2,81911.44,13.9,-0.32079,0.0004,11.7988]
[1778521753219,27.2,81918.24,13.9,-0.31807,0.0004,11.75778]
[1778521753649,27.2,81918.24,13.9,-0.31807,0.0004,11.75778]
[1778521759261,27.2,81919.32,13.9,-0.31759,0.0004,11.75049]
[1778521760852,27.19,81919.39,13.9,-0.31756,0.0004,11.74997]
[1778521761306,27.19,81919.39,13.9,-0.31756,0.0004,11.74997]
[1778521765627,27.19,81918.11,13.9,-0.31804,0.0004,11.75726]
[1778521766310,27.19,81910.21,13.9,-0.32118,0.0004,11.80471]
[1778521766350,27.19,81910.21,13.9,-0.32118,0.0004,11.80471]
[1778521767317,27.19,81915.11,13.9,-0.31922,0.0004,11.77516]
[1778521769952,27.18,81914.62,13.9,-0.3194,0.0004,11.77789]
[1778521770939,27.18,81911.08,13.9,-0.3208,0.0004,11.79903]
[1778521772184,27.18,81909.73,13.9,-0.32124,0.0004,11.79857]
[1778521773089,27.18,81909.73,13.9,-0.32124,0.0004,11.79857]
[1778521774340,27.18,81911.86,13.9,-0.32038,0.0004,11.78569]
[1778521774101,27.18,81922.19,13.9,-0.31626,0.0004,11.72298]
[1778521775090,27.18,81922.19,13.9,-0.31626,0.0004,11.72298]
[1778521775373,27.18,81911.97,13.9,-0.32032,0.0004,11.78477]
[1778521776737,27.18,81911.97,13.9,-0.32032,0.0004,11.78477]
[1778521777096,27.18,81910.7,13.9,-0.32082,0.0004,11.79226]
[1778521777385,27.18,81910.7,13.9,-0.32082,0.0004,11.79226]
[1778521777387,27.18,81910.61,13.9,-0.32085,0.0004,11.79273]
[1778521781549,27.17,81910.0,13.9,-0.32107,0.0004,11.79599]
[1778521781650,27.17,81910.3,13.9,-0.32094,0.0004,11.79407]
[1778521784633,27.17,81913.12,13.9,-0.3198,0.0004,11.77692]
[1778521789673,27.16,81912.95,13.9,-0.31983,0.0004,11.77745]
[1778521789684,27.16,81912.95,13.9,-0.31983,0.0004,11.77745]
[1778521789730,27.16,81912.95,13.9,-0.31983,0.0004,11.77745]
[1778521789768,27.16,81912.95,13.9,-0.31983,0.0004,11.77745]
[1778521789904,27.16,81912.95,13.9,-0.31983,0.0004,11.77745]
[1778521790088,27.16,81912.95,13.9,-0.31983,0.0004,11.77745]
[1778521790947,27.16,81913.0,13.9,-0.31981,0.0004,11.77705]
[1778521790952,27.16,81913.0,13.9,-0.31981,0.0004,11.77705]
[1778521791027,27.16,81923.87,13.9,-0.31547,0.0004,11.71083]
[1778521793317,27.16,81925.08,13.9,-0.31499,0.0004,11.70334]
[1778521794926,27.16,81929.88,13.9,-0.31308,0.0004,11.67358]
[1778521800550,27.16,81932.27,13.9,-0.31213,0.0004,11.65865]
[1778521805694,27.16,81934.19,13.9,-0.31137,0.0004,11.64665]
[1778521805890,27.16,81934.19,13.9,-0.31137,0.0004,11.64665]
[1778521805945,27.16,81934.19,13.9,-0.31137,0.0004,11.64665]
[1778521805951,27.16,81934.19,13.9,-0.31137,0.0004,11.64665]
[1778521806065,27.16,81934.19,13.9,-0.31137,0.0004,11.64665]
[1778521806083,27.16,81934.19,13.9,-0.31137,0.0004,11.64665]
[1778521806199,27.16,81934.19,13.9,-0.31137,0.0004,11.64665]
[1778521806311,27.16,81933.48,13.9,-0.31165,0.0004,11.65101]
[1778521807190,27.16,81942.53,13.9,-0.30808,0.00039,11.59397]
[1778521807977,27.16,81942.53,13.9,-0.30808,0.00039,11.59397]
[1778521811368,27.16,81945.02,13.9,-0.3071,0.00039,11.57806]
[1778521811481,27.16,81944.89,13.9,-0.30715,0.00039,11.57887]
[1778521812068,27.16,81944.89,13.9,-0.30715,0.00039,11.57887]
[1778521812330,27.16,81944.89,13.9,-0.30715,0.00039,11.57887]
[1778521812280,27.16,81948.12,13.9,-0.30588,0.00039,11.5582]
[1778521812399,27.16,81948.12,13.9,-0.30588,0.00039,11.5582]
[1778521812635,27.16,81956.88,13.9,-0.30245,0.00039,11.50152]
[1778521814652,27.16,81959.15,13.9,-0.30157,0.00039,11.48669]
[1778521815078,27.16,81959.15,13.9,-0.30157,0.00039,11.48669]
[1778521815141,27.16,81962.28,13.9,-0.30035,0.00039,11.4662]
[1778521816213,27.16,81962.28,13.9,-0.30035,0.00039,11.4662]
[1778521816240,27.16,81962.28,13.9,-0.30035,0.00039,11.4662]
[1778521816273,27.16,81962.28,13.9,-0.30035,0.00039,11.4662]
[1778521816338,27.16,81962.28,13.9,-0.30035,0.00039,11.4662]
[1778521816299,27.15,81966.02,13.9,-0.29889,0.00039,11.4415]
[1778521816796,27.15,81966.02,13.9,-0.29889,0.00039,11.4415]
[1778521817888,27.15,81969.6,13.9,-0.2975,0.00039,11.41774]
[1778521818875,27.15,81972.38,13.9,-0.29643,0.00039,11.3992]
[1778521819145,27.15,81977.51,13.9,-0.29445,0.00039,11.36484]
[1778521820391,27.15,81977.51,13.9,-0.29445,0.00039,11.36484]
[1778521823379,27.15,81976.34,13.9,-0.2949,0.00039,11.37277]
[1778521824581,27.15,81977.63,13.9,-0.29441,0.00039,11.36412]
[1778521825824,27.16,81977.63,13.9,-0.29441,0.00039,11.36413]
[1778521828250,27.16,81977.1,13.9,-0.29461,0.00039,11.36772]
[1778521833783,27.16,81978.99,13.9,-0.29378,0.00038,11.34648]
[1778521836804,27.16,81986.6,13.9,-0.29086,0.00038,11.29496]
[1778521837544,27.16,81986.6,13.9,-0.29086,0.00038,11.29496]
[1778521842846,27.16,81986.17,13.9,-0.29105,0.00038,11.2983]
[1778521847881,27.16,81983.16,13.9,-0.29222,0.00038,11.31899]
[1778521850595,27.16,81986.17,13.9,-0.29107,0.00038,11.29862]
[1778521855938,27.16,81983.71,13.9,-0.29202,0.00038,11.31559]
[1778521856569,27.16,81983.71,13.9,-0.29202,0.00038,11.31559]
[1778521857094,27.16,81983.71,13.9,-0.29202,0.00038,11.31559]
[1778521862894,27.17,81982.92,13.9,-0.29234,0.00038,11.32113]
[1778521864113,27.17,81982.91,13.9,-0.29234,0.00038,11.32122]
[1778521865410,27.17,81983.26,13.9,-0.29221,0.00038,11.31887]
[1778521865589,27.17,81983.11,13.9,-0.29227,0.00038,11.31992]
[1778521865613,27.17,81983.11,13.9,-0.29227,0.00038,11.31992]
[1778521865631,27.17,81983.11,13.9,-0.29227,0.00038,11.31992]
[1778521865757,27.17,81983.11,13.9,-0.29227,0.00038,11.31992]
[1778521865779,27.17,81983.11,13.9,-0.29227,0.00038,11.31992]
[1778521865840,27.17,81983.11,13.9,-0.29227,0.00038,11.31992]
[1778521866089,27.17,81983.11,13.9,-0.29227,0.00038,11.31992]
[1778521866169,27.17,81975.29,13.9,-0.29528,0.00039,11.37263]
[1778521867180,27.17,81975.29,13.9,-0.29528,0.00039,11.37263]
[1778521867298,27.17,81975.29,13.9,-0.29528,0.00039,11.37263]
[1778521867309,27.17,81975.29,13.9,-0.29528,0.00039,11.37263]
[1778521867411,27.17,81972.6,13.9,-0.29631,0.00039,11.39054]
[1778521867664,27.17,81972.6,13.9,-0.29631,0.00039,11.39054]
[1778521868023,27.17,81979.36,13.9,-0.29371,0.00038,11.34521]
[1778521868915,27.17,81979.36,13.9,-0.29371,0.00038,11.34521]
[1778521869064,27.17,81979.36,13.9,-0.29371,0.00038,11.34521]
[1778521869088,27.17,81979.36,13.9,-0.29371,0.00038,11.34521]
[1778521869337,27.17,81979.36,13.9,-0.29371,0.00038,11.34521]
[1778521870345,27.17,81986.7,13.9,-0.29089,0.00038,11.29539]
[1778521874522,27.16,81986.88,13.9,-0.29081,0.00038,11.29401]
[1778521877184,27.16,81984.39,13.9,-0.29176,0.00038,11.31085]
[1778521883420,27.16,81984.02,13.9,-0.29188,0.00038,11.31298]
[1778521894086,27.15,81984.95,13.9,-0.29137,0.00038,11.29731]
[1778521896614,27.15,81986.55,13.9,-0.29075,0.00038,11.28624]
[1778521896674,27.15,81986.55,13.9,-0.29075,0.00038,11.28624]
[1778521897228,27.15,81991.13,13.9,-0.28899,0.00038,11.25485]
[1778521899336,27.15,81992.36,13.9,-0.28852,0.00038,11.24639]
[1778521899337,27.15,81992.36,13.9,-0.28852,0.00038,11.24639]
[1778521905284,27.15,81992.42,13.9,-0.2885,0.00038,11.24594]
[1778521908035,27.15,81992.6,13.9,-0.28843,0.00038,11.24466]
[1778521908305,27.15,81997.92,13.9,-0.2864,0.00038,11.2079]
[1778521908883,27.15,81997.92,13.9,-0.2864,0.00038,11.2079]
[1778521908891,27.15,81997.92,13.9,-0.2864,0.00038,11.2079]
[1778521910567,27.15,81999.68,13.9,-0.28572,0.00038,11.1955]
[1778521910627,27.15,81999.68,13.9,-0.28572,0.00038,11.1955]
[1778521911088,27.15,81999.68,13.9,-0.28572,0.00038,11.1955]
[1778521911789,27.15,82001.44,13.9,-0.28504,0.00038,11.18312]
[1778521912384,27.15,82001.44,13.9,-0.28504,0.00038,11.18312]
[1778521912409,27.15,82007.07,13.9,-0.28291,0.00038,11.14369]
[1778521912558,27.15,82007.07,13.9,-0.28291,0.00038,11.14369]
[1778521914029,27.15,82010.67,13.9,-0.28155,0.00038,11.11836]
[1778521914089,27.15,82010.67,13.9,-0.28155,0.00038,11.11836]
[1778521914214,27.15,82010.67,13.9,-0.28155,0.00038,11.11836]
[1778521914440,27.15,82001.15,13.9,-0.28515,0.00038,11.18503]
[1778521914607,27.15,82001.15,13.9,-0.28515,0.00038,11.18503]
[1778521914885,27.15,82001.15,13.9,-0.28515,0.00038,11.18503]
[1778521914893,27.15,82001.15,13.9,-0.28515,0.00038,11.18503]
[1778521915225,27.15,82001.15,13.9,-0.28515,0.00038,11.18503]
[1778521915422,27.15,82001.15,13.9,-0.28515,0.00038,11.18503]
[1778521915354,27.15,81994.95,13.9,-0.28751,0.00038,11.22813]
[1778521916119,27.15,81994.95,13.9,-0.28751,0.00038,11.22813]
[1778521916186,27.15,81994.95,13.9,-0.28751,0.00038,11.22813]
[1778521916472,27.15,81991.39,13.9,-0.28887,0.00038,11.25265]
[1778521917271,27.15,81991.39,13.9,-0.28887,0.00038,11.25265]
[1778521918488,27.15,81987.83,13.9,-0.29023,0.00038,11.27702]
[1778521919874,27.15,81986.17,13.9,-0.29087,0.00038,11.28839]
[1778521921381,27.15,81984.79,13.9,-0.2914,0.00038,11.29775]
[1778521921948,27.15,81986.35,13.9,-0.2908,0.00038,11.28718]
[1778521922353,27.15,81986.35,13.9,-0.2908,0.00038,11.28718]
[1778521923706,27.15,81990.26,13.9,-0.2893,0.00038,11.26029]
[1778521924195,27.15,81990.26,13.9,-0.2893,0.00038,11.26029]
[1778521925558,27.15,81988.29,13.9,-0.29004,0.00038,11.27357]
[1778521931347,27.14,81986.31,13.9,-0.29077,0.00038,11.28655]
[1778521931434,27.14,81986.31,13.9,-0.29077,0.00038,11.28655]
[1778521931436,27.14,81986.31,13.9,-0.29077,0.00038,11.28655]
[1778521931934,27.14,81986.4,13.9,-0.29073,0.00038,11.28582]
[1778521937508,27.14,81984.82,13.9,-0.29132,0.00038,11.29637]
[1778521940949,27.14,81984.54,13.9,-0.29142,0.00038,11.29819]
[1778521941449,27.14,81978.54,13.9,-0.29373,0.00039,11.3388]
[1778521942596,27.14,81978.0,13.9,-0.29394,0.00039,11.34244]
[1778521942660,27.14,81978.0,13.9,-0.29394,0.00039,11.34244]
[1778521942774,27.14,81978.0,13.9,-0.29394,0.00039,11.34244]
[1778521942944,27.14,81978.0,13.9,-0.29394,0.00039,11.34244]
[1778521943088,27.14,81978.0,13.9,-0.29394,0.00039,11.34244]
[1778521943110,27.14,81975.94,13.9,-0.29473,0.00039,11.3563]
[1778521943773,27.14,81969.29,13.9,-0.2973,0.00039,11.40074]
[1778521945190,27.14,81969.29,13.9,-0.2973,0.00039,11.40074]
[1778521945651,27.14,81968.69,13.9,-0.29753,0.00039,11.40468]
[1778521945724,27.14,81968.69,13.9,-0.29753,0.00039,11.40468]
[1778521946067,27.14,81968.69,13.9,-0.29753,0.00039,11.40468]
[1778521946342,27.14,81968.69,13.9,-0.29753,0.00039,11.40468]
[1778521946443,27.14,81967.49,13.9,-0.298,0.00039,11.41262]
[1778521947515,27.14,81967.49,13.9,-0.298,0.00039,11.41262]
[1778521947516,27.14,81967.49,13.9,-0.298,0.00039,11.41262]
[1778521946806,27.14,81959.01,13.9,-0.30129,0.00039,11.46849]
[1778521948064,27.14,81959.01,13.9,-0.30129,0.00039,11.46849]
[1778521950335,27.14,81959.77,13.9,-0.301,0.00039,11.46358]
[1778521952099,27.14,81954.16,13.9,-0.30309,0.00039,11.49173]
[1778521957294,27.14,81950.59,13.9,-0.3045,0.00039,11.51493]
[1778521957316,27.14,81950.59,13.9,-0.3045,0.00039,11.51493]
[1778521957378,27.14,81949.1,13.9,-0.30508,0.00039,11.52454]
[1778521958257,27.14,81949.1,13.9,-0.30508,0.00039,11.52454]
[1778521958282,27.14,81943.53,13.9,-0.30727,0.00039,11.56024]
[1778521959006,27.14,81947.46,13.9,-0.30572,0.00039,11.53504]
[1778521964100,27.14,81947.32,13.9,-0.30577,0.00039,11.53586]
[1778521965371,27.14,81947.32,13.9,-0.30577,0.00039,11.53586]
[1778521966437,27.14,81951.25,13.9,-0.30423,0.00039,11.51051]
[1778521968112,27.14,81953.43,13.9,-0.30337,0.00039,11.49637]
[1778521970871,27.14,81954.68,13.9,-0.30289,0.00039,11.48831]
[1778521971524,27.14,81954.68,13.9,-0.30289,0.00039,11.48831]
[1778521972456,27.14,81960.54,13.9,-0.3006,0.00039,11.45004]
[1778521973526,27.14,81960.54,13.9,-0.3006,0.00039,11.45004]
[1778521974300,27.14,81961.85,13.9,-0.30009,0.00039,11.44143]
[1778521975349,27.14,81962.01,13.9,-0.30003,0.00039,11.44039]
[1778521976016,27.14,81961.46,13.9,-0.30024,0.00039,11.44402]
[1778521976446,27.14,81961.46,13.9,-0.30024,0.00039,11.44402]
[1778521979881,27.14,81962.87,13.9,-0.2997,0.00039,11.43478]
[1778521982067,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982068,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982074,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982079,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982086,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982090,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982097,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982107,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982125,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982139,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982297,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982399,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982487,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982520,27.14,81962.93,13.9,-0.29968,0.00039,11.43442]
[1778521982461,27.14,81962.93,13.9,-0.29968,0.00039,11.43443]
[1778521982934,27.14,81962.93,13.9,-0.29968,0.00039,11.43443]
[1778521983088,27.14,81962.93,13.9,-0.29968,0.00039,11.43443]
[1778521983363,27.14,81970.03,13.9,-0.29692,0.00039,11.38733]
[1778521987670,27.14,81971.42,13.9,-0.29637,0.00039,11.37799]
[1778521990132,27.14,81977.32,13.9,-0.29409,0.00039,11.3384]
[1778521990235,27.14,81977.32,13.9,-0.29409,0.00039,11.3384]
[1778521990457,27.14,81977.32,13.9,-0.29409,0.00039,11.3384]
[1778521990482,27.14,81977.32,13.9,-0.29409,0.00039,11.3384]
[1778521990520,27.14,81977.39,13.9,-0.29406,0.00039,11.33795]
[1778521990884,27.14,81982.19,13.9,-0.29222,0.00038,11.30551]
[1778521991778,27.14,81982.19,13.9,-0.29222,0.00038,11.30551]
[1778521992848,27.14,81981.88,13.9,-0.29233,0.00038,11.30757]
[1778521992898,27.14,81973.91,13.9,-0.29541,0.00039,11.36126]
[1778521997933,27.14,81974.71,13.9,-0.2951,0.00039,11.3559]
[1778521998983,27.14,81974.71,13.9,-0.2951,0.00039,11.3559]
[1778521999158,27.14,81974.71,13.9,-0.2951,0.00039,11.3559]
[1778521999293,27.14,81974.71,13.9,-0.2951,0.00039,11.3559]
[1778521999298,27.14,81974.71,13.9,-0.2951,0.00039,11.3559]
[1778521999334,27.14,81974.59,13.9,-0.29514,0.00039,11.3567]
[1778522000392,27.14,81974.59,13.9,-0.29514,0.00039,11.3567]
[1778522002967,27.14,81974.05,13.9,-0.29535,0.00039,11.36025]
[1778522003088,27.14,81974.05,13.9,-0.29535,0.00039,11.36025]
[1778522004245,27.14,81971.74,13.9,-0.29624,0.00039,11.37569]
[1778522004283,27.14,81965.11,13.9,-0.29881,0.00039,11.41971]
[1778522010017,27.13,81965.98,13.9,-0.29845,0.00039,11.41353]
[1778522015052,27.13,81967.94,13.9,-0.29756,0.00039,11.3916]
[1778522016122,27.13,81967.94,13.9,-0.29756,0.00039,11.3916]
[1778522022102,27.13,81967.71,13.9,-0.29763,0.00039,11.39273]
[1778522024760,27.13,81967.95,13.9,-0.29753,0.00039,11.39101]
[1778522024823,27.13,81967.95,13.9,-0.29753,0.00039,11.39101]
[1778522025682,27.13,81971.59,13.9,-0.29611,0.00039,11.36669]
[1778522031164,27.12,81974.53,13.9,-0.29496,0.00039,11.34668]
[1778522036575,27.12,81977.48,13.9,-0.29381,0.00039,11.32665]
[1778522039051,27.12,81977.26,13.9,-0.29389,0.00039,11.32804]
[1778522040280,27.12,81977.61,13.9,-0.29375,0.00039,11.32564]
[1778522041235,27.12,81985.28,13.9,-0.29079,0.00038,11.27352]
[1778522045006,27.12,81983.58,13.9,-0.29145,0.00038,11.28514]
[1778522051305,27.12,81980.46,13.9,-0.29265,0.00039,11.30642]
[1778522053008,27.12,81976.77,13.9,-0.29408,0.00039,11.33135]
[1778522053318,27.12,81976.77,13.9,-0.29408,0.00039,11.33135]
[1778522055043,27.12,81972.04,13.9,-0.2959,0.00039,11.36305]
[1778522055918,27.12,81972.35,13.9,-0.29578,0.00039,11.36093]
[1778522056070,27.12,81972.35,13.9,-0.29578,0.00039,11.36093]
[1778522057347,27.12,81978.23,13.9,-0.2935,0.00039,11.32128]
[1778522059549,27.12,81974.84,13.9,-0.29481,0.00039,11.3441]
[1778522062152,27.12,81972.76,13.9,-0.29561,0.00039,11.35793]
[1778522064324,27.12,81973.72,13.9,-0.29523,0.00039,11.35139]
[1778522064329,27.12,81973.72,13.9,-0.29523,0.00039,11.35139]
[1778522064363,27.12,81973.72,13.9,-0.29523,0.00039,11.35139]
[1778522064367,27.12,81973.72,13.9,-0.29523,0.00039,11.35139]
[1778522064451,27.12,81973.72,13.9,-0.29523,0.00039,11.35139]
[1778522064467,27.12,81966.39,13.9,-0.29807,0.00039,11.40031]
[1778522064754,27.12,81966.39,13.9,-0.29807,0.00039,11.40031]
[1778522064830,27.12,81966.39,13.9,-0.29807,0.00039,11.40031]
[1778522064913,27.12,81966.39,13.9,-0.29807,0.00039,11.40031]
[1778522064990,27.12,81966.39,13.9,-0.29807,0.00039,11.40031]
[1778522065089,27.12,81966.39,13.9,-0.29807,0.00039,11.40031]
[1778522065260,27.12,81966.39,13.9,-0.29807,0.00039,11.40031]
[1778522065313,27.12,81966.39,13.9,-0.29807,0.00039,11.40031]
[1778522065403,27.12,81956.9,13.9,-0.30178,0.00039,11.46289]
[1778522066325,27.12,81956.9,13.9,-0.30178,0.00039,11.46289]
[1778522066411,27.12,81955.77,13.9,-0.30222,0.00039,11.47037]
[1778522067386,27.12,81955.77,13.9,-0.30222,0.00039,11.47037]
[1778522067862,27.12,81953.85,13.9,-0.30298,0.00039,11.48291]
[1778522067877,27.12,81953.85,13.9,-0.30298,0.00039,11.48291]
[1778522069947,27.12,81949.96,13.9,-0.3045,0.00039,11.50817]
[1778522070141,27.12,81949.96,13.9,-0.3045,0.00039,11.50817]
[1778522070590,27.12,81943.58,13.9,-0.30702,0.00039,11.54925]
[1778522071101,27.12,81943.58,13.9,-0.30702,0.00039,11.54925]
[1778522071445,27.12,81942.67,13.9,-0.30728,0.00039,11.54654]
[1778522076126,27.12,81942.59,13.9,-0.3073,0.00039,11.54689]
[1778522080588,27.12,81940.03,13.9,-0.3083,0.0004,11.56301]
[1778522080596,27.12,81940.03,13.9,-0.3083,0.0004,11.56301]
[1778522080601,27.12,81940.03,13.9,-0.3083,0.0004,11.56301]
[1778522080605,27.12,81940.03,13.9,-0.3083,0.0004,11.56301]
[1778522080654,27.12,81940.03,13.9,-0.3083,0.0004,11.56301]
[1778522080623,27.12,81937.91,13.9,-0.30913,0.0004,11.57635]
[1778522080679,27.12,81937.91,13.9,-0.30913,0.0004,11.57635]
[1778522081075,27.12,81937.91,13.9,-0.30913,0.0004,11.57635]
[1778522081394,27.12,81937.91,13.9,-0.30913,0.0004,11.57635]
[1778522081533,27.12,81937.91,13.9,-0.30913,0.0004,11.57635]
[1778522081595,27.12,81928.54,13.9,-0.31284,0.0004,11.63522]
[1778522081704,27.12,81928.54,13.9,-0.31284,0.0004,11.63522]
[1778522082592,27.12,81928.54,13.9,-0.31284,0.0004,11.63522]
[1778522082622,27.12,81923.76,13.9,-0.31475,0.0004,11.66486]
[1778522082935,27.12,81923.76,13.9,-0.31475,0.0004,11.66486]
[1778522085932,27.11,81917.6,13.9,-0.3172,0.0004,11.70264]
[1778522087561,27.11,81921.81,13.9,-0.31551,0.0004,11.67673]
[1778522087810,27.11,81921.81,13.9,-0.31551,0.0004,11.67673]
[1778522089690,27.11,81923.46,13.9,-0.31484,0.0004,11.66638]
[1778522092742,27.11,81923.49,13.9,-0.31482,0.0004,11.66603]
[1778522092779,27.11,81923.49,13.9,-0.31482,0.0004,11.66603]
[1778522092829,27.11,81923.49,13.9,-0.31482,0.0004,11.66603]
[1778522092841,27.11,81923.49,13.9,-0.31482,0.0004,11.66603]
[1778522093273,27.11,81923.49,13.9,-0.31482,0.0004,11.66603]
[1778522093274,27.11,81923.49,13.9,-0.31482,0.0004,11.66603]
[1778522093603,27.11,81931.18,13.9,-0.31176,0.0004,11.61816]
[1778522094610,27.11,81924.99,13.9,-0.31422,0.0004,11.65669]
[1778522094682,27.11,81924.99,13.9,-0.31422,0.0004,11.65669]
[1778522094809,27.11,81924.99,13.9,-0.31422,0.0004,11.65669]
[1778522095312,27.11,81924.99,13.9,-0.31422,0.0004,11.65669]
[1778522095632,27.11,81924.99,13.9,-0.31422,0.0004,11.65669]
[1778522095634,27.11,81924.99,13.9,-0.31422,0.0004,11.65669]
[1778522097087,27.11,81929.87,13.9,-0.31227,0.0004,11.62626]
[1778522097603,27.11,81929.87,13.9,-0.31227,0.0004,11.62626]
[1778522097647,27.11,81925.78,13.9,-0.3139,0.0004,11.6517]
[1778522097749,27.11,81925.78,13.9,-0.3139,0.0004,11.6517]
[1778522098642,27.11,81919.54,13.9,-0.31639,0.0004,11.69014]
[1778522098810,27.11,81919.54,13.9,-0.31639,0.0004,11.69014]
[1778522098932,27.11,81919.54,13.9,-0.31639,0.0004,11.69014]
[1778522098969,27.11,81919.54,13.9,-0.31639,0.0004,11.69014]
[1778522099649,27.11,81915.2,13.9,-0.31812,0.0004,11.71657]
[1778522099889,27.11,81915.2,13.9,-0.31812,0.0004,11.71657]
[1778522100016,27.11,81915.2,13.9,-0.31812,0.0004,11.71657]
[1778522100192,27.11,81915.2,13.9,-0.31812,0.0004,11.71657]
[1778522100250,27.11,81915.2,13.9,-0.31812,0.0004,11.71657]
[1778522100254,27.11,81915.2,13.9,-0.31812,0.0004,11.71657]
[1778522100511,27.11,81915.2,13.9,-0.31812,0.0004,11.71657]
[1778522100658,27.11,81909.71,13.9,-0.32032,0.0004,11.74978]
[1778522100867,27.11,81909.71,13.9,-0.32032,0.0004,11.74978]
[1778522101088,27.11,81909.71,13.9,-0.32032,0.0004,11.74978]
[1778522101664,27.11,81903.82,13.9,-0.32268,0.0004,11.78487]
[1778522102555,27.11,81903.82,13.9,-0.32268,0.0004,11.78487]
[1778522102696,27.11,81903.82,13.9,-0.32268,0.0004,11.78487]
[1778522102698,27.11,81903.82,13.9,-0.32268,0.0004,11.78487]
[1778522104430,27.1,81902.41,13.9,-0.32323,0.0004,11.79298]
[1778522105427,27.1,81899.56,13.9,-0.32438,0.0004,11.80971]
[1778522105692,27.1,81899.18,13.9,-0.32452,0.0004,11.81186]
[1778522106089,27.1,81899.18,13.9,-0.32452,0.0004,11.81186]
[1778522106699,27.1,81898.17,13.9,-0.32492,0.0004,11.81765]
[1778522107243,27.1,81898.17,13.9,-0.32492,0.0004,11.81765]
[1778522108656,27.1,81898.13,13.9,-0.32492,0.0004,11.8177]
[1778522110841,27.1,81896.59,13.9,-0.32554,0.0004,11.82665]
[1778522110966,27.1,81896.59,13.9,-0.32554,0.0004,11.82665]
[1778522111198,27.1,81896.59,13.9,-0.32554,0.0004,11.82665]
[1778522111299,27.09,81894.91,13.9,-0.32621,0.00041,11.83639]
[1778522112146,27.09,81894.91,13.9,-0.32621,0.00041,11.83639]
[1778522112208,27.09,81898.83,13.9,-0.32462,0.0004,11.81321]
[1778522112926,27.09,81898.83,13.9,-0.32462,0.0004,11.81321]
[1778522112948,27.09,81898.83,13.9,-0.32462,0.0004,11.81321]
[1778522113399,27.09,81898.83,13.9,-0.32462,0.0004,11.81321]
[1778522113451,27.09,81898.02,13.9,-0.32494,0.0004,11.8179]
[1778522113945,27.09,81898.02,13.9,-0.32494,0.0004,11.8179]
[1778522113999,27.09,81898.02,13.9,-0.32494,0.0004,11.8179]
[1778522114307,27.09,81898.02,13.9,-0.32494,0.0004,11.8179]
[1778522115525,27.09,81898.0,13.9,-0.32494,0.0004,11.81787]
[1778522115544,27.09,81898.0,13.9,-0.32494,0.0004,11.81787]
[1778522115892,27.09,81897.77,13.9,-0.32502,0.0004,11.8191]
[1778522116135,27.09,81897.77,13.9,-0.32502,0.0004,11.8191]
[1778522116586,27.09,81897.08,13.9,-0.32529,0.0004,11.82303]
[1778522116792,27.09,81897.08,13.9,-0.32529,0.0004,11.82303]
[1778522116802,27.09,81897.08,13.9,-0.32529,0.0004,11.82303]
[1778522116804,27.09,81897.08,13.9,-0.32529,0.0004,11.82303]
[1778522117840,27.09,81896.82,13.9,-0.32539,0.0004,11.82448]
[1778522118115,27.09,81896.82,13.9,-0.32539,0.0004,11.82448]
[1778522118129,27.09,81896.82,13.9,-0.32539,0.0004,11.82448]
[1778522118156,27.09,81896.99,13.9,-0.32532,0.0004,11.82343]
[1778522118891,27.09,81896.99,13.9,-0.32532,0.0004,11.82343]
[1778522119488,27.08,81897.26,13.9,-0.3252,0.0004,11.82171]
[1778522121104,27.08,81896.52,13.9,-0.3255,0.0004,11.82599]
[1778522126843,27.08,81896.73,13.9,-0.32539,0.0004,11.82435]
[1778522130003,27.08,81896.16,13.9,-0.32561,0.00041,11.82758]
[1778522130150,27.08,81896.16,13.9,-0.32561,0.00041,11.82758]
[1778522130221,27.08,81896.98,13.9,-0.32527,0.0004,11.8227]
[1778522131448,27.08,81896.98,13.9,-0.32527,0.0004,11.8227]
[1778522131458,27.08,81896.98,13.9,-0.32527,0.0004,11.8227]
[1778522131493,27.08,81896.98,13.9,-0.32527,0.0004,11.8227]
[1778522131539,27.08,81896.98,13.9,-0.32527,0.0004,11.8227]
[1778522131718,27.08,81896.98,13.9,-0.32527,0.0004,11.8227]
[1778522132088,27.07,81898.97,13.9,-0.32436,0.0004,11.80243]
[1778522132143,27.07,81898.97,13.9,-0.32436,0.0004,11.80243]
[1778522132370,27.07,81907.2,13.9,-0.32103,0.0004,11.75328]
[1778522133129,27.07,81907.2,13.9,-0.32103,0.0004,11.75328]
[1778522133580,27.07,81907.2,13.9,-0.32103,0.0004,11.75328]
[1778522133609,27.07,81915.1,13.9,-0.31784,0.0004,11.70535]
[1778522134926,27.07,81917.94,13.9,-0.3167,0.0004,11.68782]
[1778522136512,27.07,81917.66,13.9,-0.3168,0.0004,11.68946]
[1778522137393,27.07,81917.39,13.9,-0.3169,0.0004,11.69096]
[1778522137460,27.07,81918.21,13.9,-0.31657,0.0004,11.68593]
[1778522141771,27.06,81918.1,13.9,-0.31658,0.0004,11.68603]
[1778522141779,27.06,81918.1,13.9,-0.31658,0.0004,11.68603]
[1778522146616,27.06,81917.26,13.9,-0.31688,0.0004,11.69062]
[1778522146644,27.06,81917.26,13.9,-0.31688,0.0004,11.69062]
[1778522146735,27.05,81917.01,13.9,-0.31696,0.0004,11.69187]
[1778522146756,27.05,81917.01,13.9,-0.31696,0.0004,11.69187]
[1778522146885,27.05,81917.01,13.9,-0.31696,0.0004,11.69187]
[1778522147992,27.05,81922.07,13.9,-0.31493,0.0004,11.66057]
[1778522153027,27.04,81925.73,13.9,-0.31342,0.0004,11.63715]
[1778522158062,27.04,81925.08,13.9,-0.31364,0.0004,11.64059]
[1778522160484,27.04,81925.49,13.9,-0.31347,0.0004,11.63791]
[1778522160510,27.04,81925.49,13.9,-0.31347,0.0004,11.63791]
[1778522161241,27.03,81930.94,13.9,-0.31128,0.0004,11.6035]
[1778522166320,27.03,81928.91,13.9,-0.31206,0.0004,11.61576]
[1778522172298,27.02,81930.48,13.9,-0.31138,0.0004,11.6051]
[1778522177555,27.02,81930.86,13.9,-0.31122,0.0004,11.60257]
[1778522178092,27.01,81933.53,13.9,-0.31012,0.0004,11.58508]
[1778522178662,27.01,81941.92,13.9,-0.30678,0.0004,11.53139]
[1778522179266,27.01,81941.92,13.9,-0.30678,0.0004,11.53139]
[1778522179788,27.01,81945.76,13.9,-0.30526,0.0004,11.50659]
[1778522180772,27.01,81951.18,13.9,-0.30312,0.00039,11.47136]
[1778522180827,27.01,81951.18,13.9,-0.30312,0.00039,11.47136]
[1778522182534,27.01,81951.12,13.9,-0.30314,0.00039,11.47176]
[1778522188192,27.01,81952.51,13.9,-0.30259,0.00039,11.46262]
[1778522188272,27.01,81946.24,13.9,-0.30506,0.00039,11.50342]
[1778522188962,27.01,81946.24,13.9,-0.30506,0.00039,11.50342]
[1778522188982,27.01,81946.24,13.9,-0.30506,0.00039,11.50342]
[1778522195321,27.01,81942.22,13.9,-0.30653,0.0004,11.52049]
[1778522196457,27.01,81942.22,13.9,-0.30653,0.0004,11.52049]
[1778522202370,27.0,81944.9,13.9,-0.30545,0.0004,11.5029]
[1778522206525,27.0,81940.84,13.9,-0.30705,0.0004,11.52896]
[1778522212111,27.0,81941.61,13.9,-0.30674,0.0004,11.52381]
[1778522217928,27.0,81942.34,13.9,-0.30644,0.0004,11.51895]
[1778522220274,27.0,81939.75,13.9,-0.30746,0.0004,11.5355]
[1778522220313,27.0,81939.75,13.9,-0.30746,0.0004,11.5355]
[1778522220527,27.0,81939.75,13.9,-0.30746,0.0004,11.5355]
[1778522221090,27.0,81938.47,13.9,-0.30796,0.0004,11.54365]
[1778522221651,27.0,81938.47,13.9,-0.30796,0.0004,11.54365]
[1778522221676,27.0,81938.47,13.9,-0.30796,0.0004,11.54365]
[1778522221973,27.0,81934.96,13.9,-0.30935,0.0004,11.56591]
[1778522222510,27.0,81928.56,13.9,-0.3119,0.0004,11.60636]
[1778522223203,27.0,81928.56,13.9,-0.3119,0.0004,11.60636]
[1778522226035,27.0,81929.5,13.9,-0.31151,0.0004,11.60019]
[1778522226091,27.0,81929.5,13.9,-0.31151,0.0004,11.60019]
[1778522226095,27.0,81929.5,13.9,-0.31151,0.0004,11.60019]
[1778522226642,26.99,81923.04,13.9,-0.31409,0.0004,11.64053]
[1778522228554,26.99,81917.2,13.9,-0.31642,0.0004,11.67655]
[1778522233589,26.99,81917.43,13.9,-0.3163,0.0004,11.67464]
[1778522236192,26.99,81917.94,13.9,-0.31608,0.0004,11.67131]
[1778522236610,26.99,81918.75,13.9,-0.31575,0.0004,11.66621]
[1778522241645,26.98,81918.54,13.9,-0.3158,0.0004,11.66698]
[1778522246680,26.97,81918.52,13.9,-0.31577,0.0004,11.66654]
[1778522249188,26.97,81918.42,13.9,-0.31581,0.0004,11.66705]
[1778522249701,26.97,81924.37,13.9,-0.31341,0.0004,11.62985]
[1778522249950,26.97,81924.37,13.9,-0.31341,0.0004,11.62985]
[1778522250775,26.97,81929.45,13.9,-0.31136,0.0004,11.59768]
[1778522250887,26.97,81929.45,13.9,-0.31136,0.0004,11.59768]
[1778522256075,26.96,81931.12,13.9,-0.31056,0.0004,11.57822]
[1778522261785,26.96,81926.37,13.9,-0.31242,0.0004,11.60745]
[1778522263298,26.96,81926.48,13.9,-0.31237,0.0004,11.60664]
[1778522263799,26.95,81922.75,13.9,-0.31386,0.0004,11.6299]
[1778522264019,26.95,81922.75,13.9,-0.31386,0.0004,11.6299]
[1778522264205,26.95,81922.75,13.9,-0.31386,0.0004,11.6299]
[1778522264333,26.95,81922.75,13.9,-0.31386,0.0004,11.6299]
[1778522264381,26.95,81922.75,13.9,-0.31386,0.0004,11.6299]
[1778522264806,26.95,81915.51,13.9,-0.31676,0.0004,11.67467]
[1778522265548,26.95,81915.51,13.9,-0.31676,0.0004,11.67467]
[1778522265813,26.95,81908.78,13.9,-0.31947,0.0004,11.71573]
[1778522266397,26.95,81908.78,13.9,-0.31947,0.0004,11.71573]
[1778522266691,26.95,81908.78,13.9,-0.31947,0.0004,11.71573]
[1778522270852,26.95,81902.94,13.9,-0.32179,0.00041,11.75032]
[1778522271088,26.95,81902.94,13.9,-0.32179,0.00041,11.75032]
[1778522271859,26.94,81902.78,13.9,-0.32185,0.00041,11.75119]
[1778522272121,26.94,81902.78,13.9,-0.32185,0.00041,11.75119]
[1778522273010,26.94,81902.23,13.9,-0.32207,0.00041,11.7544]
[1778522275150,26.94,81905.62,13.9,-0.32068,0.00041,11.7338]
[1778522275723,26.94,81905.62,13.9,-0.32068,0.00041,11.7338]
[1778522275723,26.94,81905.62,13.9,-0.32068,0.00041,11.7338]
[1778522276760,26.94,81907.42,13.9,-0.31995,0.0004,11.72283]
[1778522277304,26.94,81907.42,13.9,-0.31994,0.0004,11.72275]
[1778522278067,26.94,81909.03,13.9,-0.31929,0.0004,11.71297]
[1778522278314,26.94,81909.03,13.9,-0.31929,0.0004,11.71297]
[1778522279933,26.94,81907.85,13.9,-0.31976,0.0004,11.72002]
[1778522284291,26.94,81907.29,13.9,-0.31997,0.0004,11.72313]
[1778522286172,26.93,81908.54,13.9,-0.31945,0.0004,11.71539]
[1778522287337,26.93,81909.84,13.9,-0.31892,0.0004,11.7074]
[1778522287916,26.93,81908.67,13.9,-0.31939,0.0004,11.71446]
[1778522288474,26.93,81908.67,13.9,-0.31939,0.0004,11.71446]
[1778522288510,26.93,81908.47,13.9,-0.31947,0.0004,11.71561]
[1778522294316,26.93,81908.36,13.9,-0.31949,0.0004,11.71587]
[1778522300057,26.92,81909.62,13.9,-0.31894,0.0004,11.7076]
[1778522305093,26.92,81908.64,13.9,-0.31931,0.0004,11.71316]
[1778522307372,26.92,81908.53,13.9,-0.31935,0.0004,11.71375]
[1778522312378,26.91,81908.61,13.9,-0.31917,0.00041,11.70416]
[1778522318184,26.9,81907.55,13.9,-0.31956,0.00041,11.70996]
[1778522322431,26.9,81908.64,13.9,-0.3191,0.00041,11.70299]
[1778522328972,26.89,81908.29,13.9,-0.3192,0.00041,11.70451]
[1778522332094,26.89,81908.21,13.9,-0.31921,0.00041,11.7046]
[1778522332101,26.89,81908.21,13.9,-0.31921,0.00041,11.7046]
[1778522332163,26.89,81908.21,13.9,-0.31921,0.00041,11.7046]
[1778522332280,26.89,81908.21,13.9,-0.31921,0.00041,11.7046]
[1778522332283,26.89,81908.21,13.9,-0.31921,0.00041,11.7046]
[1778522332709,26.89,81908.21,13.9,-0.31921,0.00041,11.7046]
[1778522332784,26.89,81908.21,13.9,-0.31921,0.00041,11.7046]
[1778522339332,26.88,81908.78,13.9,-0.31892,0.00041,11.70023]
[1778522342929,26.88,81908.56,13.9,-0.31899,0.00041,11.70133]
[1778522352641,26.86,81908.21,13.9,-0.31906,0.00041,11.70236]
[1778522358465,26.86,81908.63,13.9,-0.31884,0.00041,11.69903]
[1778522363500,26.85,81908.74,13.9,-0.31876,0.00041,11.69781]
[1778522364136,26.85,81908.74,13.9,-0.31876,0.00041,11.69781]
[1778522368280,26.85,81906.35,13.9,-0.3197,0.00041,11.71199]
[1778522368374,26.85,81906.35,13.9,-0.3197,0.00041,11.71199]
[1778522368469,26.85,81906.35,13.9,-0.3197,0.00041,11.71199]
[1778522368477,26.85,81906.35,13.9,-0.3197,0.00041,11.71199]
[1778522368677,26.85,81906.35,13.9,-0.3197,0.00041,11.71199]
[1778522368778,26.84,81899.74,13.9,-0.32239,0.00041,11.75191]
[1778522369088,26.84,81899.74,13.9,-0.32239,0.00041,11.75191]
[1778522369266,26.84,81899.74,13.9,-0.32239,0.00041,11.75191]
[1778522369542,26.84,81894.54,13.9,-0.32451,0.00041,11.78293]
[1778522370222,26.84,81894.54,13.9,-0.32451,0.00041,11.78293]
[1778522370902,26.84,81894.54,13.9,-0.32451,0.00041,11.78293]
[1778522370924,26.84,81894.54,13.9,-0.32451,0.00041,11.78293]
[1778522372434,26.84,81897.2,13.9,-0.32331,0.00041,11.75837]
[1778522372781,26.84,81897.2,13.9,-0.32331,0.00041,11.75837]
[1778522376634,26.83,81895.92,13.9,-0.3238,0.00041,11.76553]
[1778522377090,26.83,81895.89,13.9,-0.3238,0.00041,11.76558]
[1778522377552,26.83,81895.89,13.9,-0.3238,0.00041,11.76558]
[1778522377599,26.83,81898.81,13.9,-0.3226,0.00041,11.74794]
[1778522380736,26.83,81897.81,13.9,-0.32299,0.00041,11.75368]
[1778522381085,26.83,81897.81,13.9,-0.32298,0.00041,11.75354]
[1778522383730,26.82,81899.8,13.9,-0.32215,0.00041,11.74128]
[1778522383732,26.82,81899.8,13.9,-0.32215,0.00041,11.74128]
[1778522383776,26.82,81901.65,13.9,-0.32138,0.00041,11.72997]
[1778522384115,26.82,81901.65,13.9,-0.32138,0.00041,11.72997]
[1778522384998,26.82,81901.65,13.9,-0.32138,0.00041,11.72997]
[1778522386087,26.82,81902.47,13.9,-0.32104,0.00041,11.72481]
[1778522387893,26.82,81902.3,13.9,-0.3211,0.00041,11.72574]
[1778522387932,26.82,81902.3,13.9,-0.3211,0.00041,11.72574]
[1778522387970,26.82,81902.3,13.9,-0.3211,0.00041,11.72574]
[1778522387909,26.82,81903.61,13.9,-0.32056,0.00041,11.71769]
[1778522388088,26.82,81903.61,13.9,-0.32056,0.00041,11.71769]
[1778522388808,26.82,81903.61,13.9,-0.32056,0.00041,11.71769]
[1778522388983,26.82,81903.61,13.9,-0.32056,0.00041,11.71769]
[1778522388937,26.82,81909.73,13.9,-0.31806,0.00041,11.68018]
[1778522389453,26.82,81909.73,13.9,-0.31806,0.00041,11.68018]
[1778522389964,26.82,81909.73,13.9,-0.31806,0.00041,11.68018]
[1778522389889,26.82,81921.59,13.9,-0.31325,0.0004,11.60631]
[1778522391843,26.82,81922.83,13.9,-0.31275,0.0004,11.59843]
[1778522393234,26.81,81923.2,13.9,-0.31259,0.0004,11.596]
[1778522393252,26.81,81923.2,13.9,-0.31259,0.0004,11.596]
[1778522393712,26.81,81922.56,13.9,-0.31285,0.0004,11.59998]
[1778522395843,26.81,81923.46,13.9,-0.31248,0.0004,11.59417]
[1778522401108,26.81,81923.88,13.9,-0.31226,0.0004,11.59078]
[1778522401356,26.81,81923.88,13.9,-0.31226,0.0004,11.59078]
[1778522401360,26.81,81923.88,13.9,-0.31226,0.0004,11.59078]
[1778522401770,26.8,81918.22,13.9,-0.31454,0.0004,11.62625]
[1778522403076,26.8,81914.98,13.9,-0.31585,0.00041,11.64636]
[1778522403887,26.8,81911.06,13.9,-0.31743,0.00041,11.67052]
[1778522405852,26.8,81909.09,13.9,-0.31822,0.00041,11.68252]
[1778522406805,26.8,81918.87,13.9,-0.31423,0.0004,11.62147]
[1778522407832,26.8,81918.87,13.9,-0.31423,0.0004,11.62147]
[1778522413773,26.79,81916.36,13.9,-0.31519,0.00041,11.63628]
[1778522419235,26.78,81916.01,13.9,-0.31528,0.00041,11.63754]
[1778522419749,26.78,81916.01,13.9,-0.31528,0.00041,11.63754]
[1778522420236,26.78,81915.89,13.9,-0.3153,0.00041,11.63798]
[1778522424969,26.77,81919.02,13.9,-0.31401,0.0004,11.61791]
[1778522425002,26.77,81919.02,13.9,-0.31401,0.0004,11.61791]
[1778522429967,26.76,81915.27,13.9,-0.31546,0.00041,11.64033]
[1778522430236,26.76,81915.27,13.9,-0.31546,0.00041,11.64033]
[1778522433504,26.76,81915.08,13.9,-0.31542,0.00041,11.63273]
[1778522435863,26.75,81917.36,13.9,-0.31446,0.00041,11.618]
[1778522441053,26.74,81916.15,13.9,-0.3149,0.00041,11.62473]
[1778522446913,26.74,81917.55,13.9,-0.3143,0.00041,11.61542]
[1778522447010,26.74,81917.55,13.9,-0.3143,0.00041,11.61542]
[1778522447147,26.74,81916.59,13.9,-0.31468,0.00041,11.62132]
[1778522448031,26.74,81916.59,13.9,-0.31468,0.00041,11.62132]
[1778522448568,26.73,81916.51,13.9,-0.3147,0.00041,11.62156]
[1778522449109,26.73,81906.31,13.9,-0.31884,0.00041,11.68474]
[1778522451636,26.73,81906.48,13.9,-0.31876,0.00041,11.68353]
[1778522451867,26.73,81906.48,13.9,-0.31876,0.00041,11.68353]
[1778522451884,26.73,81906.48,13.9,-0.31876,0.00041,11.68353]
[1778522451888,26.73,81906.48,13.9,-0.31876,0.00041,11.68353]
[1778522451955,26.73,81905.51,13.9,-0.31914,0.00041,11.68932]
[1778522452089,26.73,81905.51,13.9,-0.31914,0.00041,11.68932]
[1778522453701,26.73,81902.45,13.9,-0.32039,0.00041,11.70791]
[1778522453813,26.73,81902.45,13.9,-0.32039,0.00041,11.70791]
[1778522454130,26.73,81900.86,13.9,-0.32103,0.00041,11.71752]
[1778522458944,26.72,81900.9,13.9,-0.32099,0.00041,11.71696]
[1778522459264,26.72,81900.9,13.9,-0.32097,0.00041,11.71664]
[1778522459945,26.72,81900.9,13.9,-0.32097,0.00041,11.71664]
[1778522460256,26.72,81900.9,13.9,-0.32096,0.00041,11.7165]
[1778522460933,26.72,81910.14,13.9,-0.31719,0.00041,11.65973]
[1778522461923,26.72,81910.14,13.9,-0.31719,0.00041,11.65973]
[1778522462007,26.72,81913.8,13.9,-0.31568,0.00041,11.63672]
[1778522467054,26.71,81911.58,13.9,-0.31657,0.00041,11.65027]
[1778522467059,26.71,81921.98,13.9,-0.31234,0.0004,11.58482]
[1778522469262,26.71,81922.55,13.9,-0.3121,0.0004,11.58117]
[1778522469785,26.71,81918.9,13.9,-0.31358,0.00041,11.60423]
[1778522475943,26.71,81918.32,13.9,-0.3138,0.00041,11.60763]
[1778522477153,26.71,81916.05,13.9,-0.31471,0.00041,11.62173]
[1778522478701,26.71,81915.5,13.9,-0.31493,0.00041,11.62518]
[1778522482748,26.7,81915.36,13.9,-0.31498,0.00041,11.62581]
[1778522488384,26.7,81915.86,13.9,-0.31475,0.00041,11.62227]
[1778522493492,26.7,81918.57,13.9,-0.31353,0.00041,11.59649]
[1778522498817,26.7,81918.02,13.9,-0.31375,0.00041,11.59981]
[1778522504522,26.69,81918.07,13.9,-0.31371,0.00041,11.59927]
[1778522509652,26.69,81917.36,13.9,-0.31399,0.00041,11.60357]
[1778522513479,26.69,81917.51,13.9,-0.31392,0.00041,11.60247]
[1778522514901,26.69,81916.65,13.9,-0.31427,0.00041,11.60784]
[1778522515044,26.69,81912.11,13.9,-0.31611,0.00041,11.63624]
[1778522515575,26.69,81916.46,13.9,-0.31434,0.00041,11.60893]
[1778522521257,26.69,81916.8,13.9,-0.31418,0.00041,11.60657]
[1778522521493,26.69,81916.8,13.9,-0.31418,0.00041,11.60657]
[1778522522090,26.69,81916.8,13.9,-0.31418,0.00041,11.60657]
[1778522522210,26.69,81919.69,13.9,-0.31301,0.00041,11.58829]
[1778522522749,26.69,81919.69,13.9,-0.31301,0.00041,11.58829]
[1778522524122,26.69,81922.62,13.9,-0.31182,0.00041,11.56966]
[1778522525016,26.69,81923.22,13.9,-0.31157,0.00041,11.56583]
[1778522525018,26.69,81923.22,13.9,-0.31157,0.00041,11.56583]
[1778522525034,26.69,81923.22,13.9,-0.31157,0.00041,11.56583]
[1778522525082,26.69,81923.09,13.9,-0.31162,0.00041,11.56663]
[1778522525374,26.69,81923.09,13.9,-0.31162,0.00041,11.56663]
[1778522525651,26.69,81930.38,13.9,-0.30868,0.0004,11.5199]
[1778522527088,26.69,81930.38,13.9,-0.30868,0.0004,11.5199]
[1778522533442,26.68,81930.96,13.9,-0.30842,0.0004,11.51585]
[1778522540742,26.68,81931.92,13.9,-0.30802,0.0004,11.50935]
[1778522544706,26.68,81932.17,13.9,-0.30791,0.0004,11.50762]
[1778522545074,26.68,81932.36,13.9,-0.30783,0.0004,11.50631]
[1778522545791,26.68,81936.2,13.9,-0.30628,0.0004,11.48128]
[1778522550803,26.68,81938.94,13.9,-0.30517,0.0004,11.4632]
[1778522555936,26.67,81938.92,13.9,-0.30506,0.0004,11.45457]
[1778522559752,26.67,81940.01,13.9,-0.30462,0.0004,11.44729]
[1778522562600,26.67,81943.85,13.9,-0.30307,0.0004,11.42192]
[1778522562910,26.67,81944.69,13.9,-0.30274,0.0004,11.41635]
[1778522564924,26.67,81948.66,13.9,-0.30115,0.0004,11.38992]
[1778522565922,26.67,81948.66,13.9,-0.30115,0.0004,11.38992]
[1778522566083,26.67,81949.75,13.9,-0.30071,0.0004,11.38263]
[1778522567248,26.67,81949.75,13.9,-0.30071,0.0004,11.38263]
[1778522567945,26.67,81949.43,13.9,-0.30083,0.0004,11.38459]
[1778522572947,26.67,81950.73,13.9,-0.30029,0.0004,11.37563]
[1778522572951,26.67,81950.73,13.9,-0.30029,0.0004,11.37563]
[1778522574248,26.67,81951.03,13.9,-0.30015,0.0004,11.37328]
[1778522574972,26.67,81951.03,13.9,-0.30015,0.0004,11.37328]
[1778522575089,26.67,81951.03,13.9,-0.30015,0.0004,11.37328]
[1778522575097,26.67,81941.19,13.9,-0.30409,0.0004,11.43862]
[1778522576159,26.67,81930.35,13.9,-0.30845,0.0004,11.50934]
[1778522577119,26.67,81930.35,13.9,-0.30845,0.0004,11.50934]
[1778522582088,26.66,81931.98,13.9,-0.30779,0.0004,11.49867]
[1778522583113,26.66,81939.67,13.9,-0.30468,0.0004,11.44828]
[1778522589101,26.66,81941.33,13.9,-0.30399,0.0004,11.43701]
[1778522594136,26.66,81943.92,13.9,-0.30294,0.0004,11.41961]
[1778522596150,26.66,81938.23,13.9,-0.30521,0.0004,11.45701]
[1778522601185,26.65,81937.71,13.9,-0.30541,0.0004,11.46022]
[1778522607478,26.65,81937.74,13.9,-0.30539,0.0004,11.45989]
[1778522613074,26.65,81938.0,13.9,-0.30517,0.0004,11.44942]
[1778522618305,26.65,81943.41,13.9,-0.30297,0.0004,11.4132]
[1778522623134,26.64,81944.3,13.9,-0.3026,0.0004,11.4071]
[1778522623187,26.64,81946.43,13.9,-0.30174,0.0004,11.39283]
[1778522625160,26.64,81950.75,13.9,-0.3,0.0004,11.36375]
[1778522625715,26.64,81950.75,13.9,-0.3,0.0004,11.36375]
[1778522625717,26.64,81950.75,14.0,-0.3,0.0004,11.36375]
[1778522625723,26.64,81950.75,14.0,-0.3,0.0004,11.36375]
[1778522628983,26.64,81951.65,14.0,-0.29963,0.0004,11.3575]
[1778522629235,26.64,81952.39,14.0,-0.29932,0.0004,11.35233]
[1778522630954,26.64,81953.31,14.0,-0.29895,0.0004,11.34613]
[1778522632914,26.64,81957.53,14.0,-0.29726,0.0004,11.31744]
[1778522633402,26.64,81957.97,14.0,-0.29708,0.0004,11.31439]
[1778522635020,26.64,81957.66,14.1,-0.2972,0.0004,11.31643]
[1778522640135,26.63,81958.28,14.1,-0.29694,0.0004,11.3119]
[1778522640194,26.63,81958.28,14.1,-0.29694,0.0004,11.3119]
[1778522642569,26.63,81958.82,14.1,-0.29671,0.0004,11.30805]
[1778522642595,26.63,81958.82,14.1,-0.29671,0.0004,11.30805]
[1778522642635,26.63,81958.82,14.1,-0.29671,0.0004,11.30805]
[1778522643004,26.63,81959.32,14.1,-0.29651,0.0004,11.30459]
[1778522643774,26.63,81959.32,14.1,-0.29651,0.0004,11.30459]
[1778522644135,26.63,81971.92,14.1,-0.29152,0.00039,11.21789]
[1778522645046,26.63,81971.92,14.1,-0.29152,0.00039,11.21789]
[1778522645613,26.63,81969.74,14.1,-0.29237,0.00039,11.23296]
[1778522645644,26.63,81969.74,14.1,-0.29237,0.00039,11.23296]
[1778522645733,26.63,81969.74,14.1,-0.29237,0.00039,11.23296]
[1778522645799,26.63,81969.74,14.1,-0.29237,0.00039,11.23296]
[1778522645988,26.63,81970.56,14.1,-0.29205,0.00039,11.22724]
[1778522646626,26.63,81970.56,14.1,-0.29205,0.00039,11.22724]
[1778522647107,26.63,81970.56,14.1,-0.29205,0.00039,11.22724]
[1778522647190,26.63,81981.05,14.1,-0.28791,0.00039,11.15381]
[1778522651743,26.63,81980.32,14.1,-0.28819,0.00039,11.15889]
[1778522651844,26.63,81980.03,14.1,-0.28831,0.00039,11.1609]
[1778522654939,26.63,81980.03,14.1,-0.2883,0.00039,11.16083]
[1778522660873,26.62,81980.95,14.1,-0.2879,0.00039,11.15367]
[1778522662268,26.62,81986.85,14.1,-0.28558,0.00039,11.11169]
[1778522664783,26.62,81986.7,14.1,-0.28563,0.00039,11.11268]
[1778522669972,26.62,81988.83,14.1,-0.28479,0.00039,11.0973]
[1778522676867,26.61,81991.31,14.1,-0.2837,0.00039,11.07078]
[1778522682387,26.61,81991.28,14.1,-0.28371,0.00039,11.07087]
[1778522685786,26.61,81992.07,14.1,-0.2834,0.00039,11.06516]
[1778522691937,26.61,81992.01,14.1,-0.28342,0.00039,11.06549]
[1778522692091,26.61,81992.01,14.1,-0.28342,0.00039,11.06549]
[1778522692834,26.61,81984.74,14.1,-0.28625,0.00039,11.11723]
[1778522697869,26.61,81985.7,14.1,-0.28587,0.00039,11.11026]
[1778522700686,26.61,81985.8,14.1,-0.28583,0.00039,11.10949]
[1778522705925,26.61,81987.58,14.1,-0.2851,0.00039,11.0963]
[1778522710960,26.6,81986.11,14.1,-0.28564,0.00039,11.10614]
[1778522713089,26.6,81986.43,14.1,-0.28551,0.00039,11.1038]
[1778522718120,26.6,81986.09,14.1,-0.28564,0.00039,11.10604]
[1778522721140,26.6,81987.03,14.1,-0.28527,0.00039,11.09925]
[1778522721229,26.6,81972.65,14.1,-0.29091,0.00039,11.20037]
[1778522722037,26.6,81977.85,14.1,-0.28885,0.00039,11.16389]
[1778522727072,26.59,81979.32,14.1,-0.28825,0.00039,11.15306]
[1778522728079,26.59,81983.52,14.1,-0.2866,0.00039,11.12334]
[1778522728638,26.59,81983.52,14.1,-0.2866,0.00039,11.12334]
[1778522734121,26.59,81983.05,14.1,-0.28665,0.00039,11.11754]
[1778522739161,26.59,81983.42,14.1,-0.28648,0.00039,11.11463]
[1778522744233,26.59,81983.59,14.1,-0.28641,0.00039,11.1132]
[1778522750189,26.59,81983.59,14.1,-0.2864,0.00039,11.11309]
[1778522755250,26.58,81983.95,14.1,-0.28623,0.00039,11.11002]
[1778522761315,26.58,81981.04,14.1,-0.28735,0.00039,11.13012]
[1778522766811,26.58,81982.57,14.1,-0.28673,0.00039,11.11901]
[1778522768470,26.57,81982.75,14.1,-0.28665,0.00039,11.11752]
[1778522771390,26.57,81991.5,14.1,-0.28321,0.00039,11.05494]
[1778522771604,26.57,81991.5,14.1,-0.28321,0.00039,11.05494]
[1778522772397,26.57,81997.71,14.1,-0.28079,0.00039,11.01017]
[1778522778045,26.57,82000.11,14.1,-0.27985,0.00039,10.99271]
[1778522780045,26.57,82000.4,14.1,-0.27974,0.00039,10.99058]
[1778522780098,26.57,82000.4,14.1,-0.27974,0.00039,10.99058]
[1778522780298,26.57,82000.4,14.1,-0.27974,0.00039,10.99057]
[1778522782279,26.57,82005.39,14.1,-0.2778,0.00039,10.95403]
[1778522784200,26.57,82005.79,14.1,-0.27764,0.00039,10.95103]
[1778522788371,26.57,82012.07,14.1,-0.2752,0.00038,10.90457]
[1778522789088,26.57,82012.07,14.1,-0.2752,0.00038,10.90457]
[1778522789147,26.57,82020.58,14.1,-0.27194,0.00038,10.84151]
[1778522791530,26.57,82025.15,14.1,-0.27008,0.00038,10.79861]
[1778522796643,26.57,82021.97,14.1,-0.2713,0.00038,10.82257]
[1778522803619,26.57,82022.32,14.1,-0.27118,0.00038,10.82017]
[1778522807239,26.57,82022.36,14.1,-0.27117,0.00038,10.81993]
[1778522807522,26.57,82022.76,14.1,-0.27101,0.00038,10.81697]
[1778522808234,26.57,82022.76,14.1,-0.27101,0.00038,10.81697]
[1778522808384,26.57,82034.02,14.1,-0.26673,0.00038,10.73229]
[1778522809121,26.57,82038.69,14.1,-0.26497,0.00038,10.69684]
[1778522814698,26.57,82039.2,14.1,-0.26479,0.00038,10.69325]
[1778522818337,26.57,82039.74,14.1,-0.26459,0.00038,10.68923]
[1778522820101,26.57,82039.98,14.1,-0.2645,0.00038,10.6875]
[1778522820659,26.57,82039.89,14.1,-0.26454,0.00038,10.68824]
[1778522820789,26.57,82039.89,14.1,-0.26454,0.00038,10.68824]
[1778522820873,26.57,82039.89,14.1,-0.26454,0.00038,10.68824]
[1778522821240,26.57,82041.97,14.1,-0.26376,0.00038,10.67242]
[1778522822093,26.57,82055.08,14.1,-0.25884,0.00037,10.57127]
[1778522822883,26.57,82055.08,14.1,-0.25884,0.00037,10.57127]
[1778522823323,26.57,82055.08,14.1,-0.25884,0.00037,10.57127]
[1778522823411,26.57,82055.36,14.1,-0.25872,0.00037,10.56889]
[1778522824381,26.57,82060.4,14.1,-0.25685,0.00037,10.52971]
[1778522826813,26.57,82061.97,14.1,-0.25626,0.00037,10.51748]
[1778522827676,26.57,82062.09,14.1,-0.25622,0.00037,10.51655]
[1778522829974,26.57,82060.18,14.1,-0.25693,0.00037,10.53146]
[1778522830546,26.57,82060.12,14.1,-0.25696,0.00037,10.53203]
[1778522830735,26.57,82060.12,14.1,-0.25696,0.00037,10.53203]
[1778522830978,26.57,82060.12,14.1,-0.25696,0.00037,10.53203]
[1778522831546,26.57,82058.25,14.1,-0.25765,0.00037,10.54659]
[1778522831880,26.57,82058.25,14.1,-0.25765,0.00037,10.54659]
[1778522833871,26.57,82053.81,14.1,-0.25931,0.00037,10.5812]
[1778522835314,26.57,82053.81,14.1,-0.25932,0.00037,10.58126]
[1778522836852,26.57,82061.85,14.1,-0.25634,0.00037,10.51902]
[1778522839617,26.58,82059.35,14.1,-0.25728,0.00037,10.53874]
[1778522843482,26.58,82056.06,14.1,-0.25852,0.00037,10.56465]
[1778522844559,26.58,82055.06,14.1,-0.25889,0.00037,10.57248]
[1778522844604,26.58,82055.06,14.1,-0.25889,0.00037,10.57248]
[1778522844647,26.58,82055.06,14.1,-0.25889,0.00037,10.57248]
[1778522845614,26.58,82051.26,14.1,-0.26031,0.00037,10.60192]
[1778522846377,26.58,82042.83,14.1,-0.26349,0.00038,10.66698]
[1778522848868,26.58,82042.86,14.1,-0.26349,0.00038,10.66693]
[1778522849841,26.58,82043.52,14.1,-0.26325,0.00038,10.66206]
[1778522849905,26.58,82043.52,14.1,-0.26325,0.00038,10.66206]
[1778522852599,26.59,82049.82,14.1,-0.26078,0.00037,10.60517]
[1778522858001,26.59,82051.56,14.1,-0.26016,0.00037,10.59241]
[1778522863175,26.59,82051.66,14.1,-0.26015,0.00037,10.59216]
[1778522864372,26.59,82051.58,14.1,-0.26019,0.00037,10.59291]
[1778522864412,26.59,82051.58,14.1,-0.26019,0.00037,10.59291]
[1778522864906,26.6,82052.9,14.1,-0.25971,0.00037,10.58315]
[1778522864911,26.6,82052.9,14.1,-0.25971,0.00037,10.58315]
[1778522864922,26.6,82052.9,14.1,-0.25971,0.00037,10.58315]
[1778522865068,26.6,82052.9,14.1,-0.25971,0.00037,10.58315]
[1778522865265,26.6,82052.9,14.1,-0.25971,0.00037,10.58315]
[1778522865456,26.6,82058.6,14.1,-0.25759,0.00037,10.53907]
[1778522866057,26.6,82065.44,14.1,-0.25506,0.00037,10.48573]
[1778522866499,26.6,82065.44,14.1,-0.25506,0.00037,10.48573]
[1778522866651,26.6,82065.44,14.1,-0.25506,0.00037,10.48573]
[1778522867145,26.6,82065.44,14.1,-0.25506,0.00037,10.48573]
[1778522867843,26.6,82065.48,14.1,-0.25505,0.00037,10.48555]
[1778522868397,26.6,82065.48,14.1,-0.25505,0.00037,10.48555]
[1778522868510,26.6,82065.31,14.1,-0.25512,0.00037,10.48701]
[1778522868834,26.6,82065.31,14.1,-0.25512,0.00037,10.48701]
[1778522869275,26.6,82065.31,14.1,-0.25512,0.00037,10.48701]
[1778522869479,26.6,82084.38,14.1,-0.24812,0.00036,10.33654]
[1778522869583,26.6,82084.38,14.1,-0.24812,0.00036,10.33654]
[1778522869776,26.6,82084.38,14.1,-0.24812,0.00036,10.33654]
[1778522870409,26.6,82084.38,14.1,-0.24812,0.00036,10.33654]
[1778522870419,26.6,82084.38,14.1,-0.24812,0.00036,10.33654]
[1778522870526,26.6,82082.21,14.1,-0.24893,0.00036,10.35413]
[1778522870554,26.6,82082.21,14.1,-0.24893,0.00036,10.35413]
[1778522870570,26.6,82082.21,14.1,-0.24893,0.00036,10.35413]
[1778522870786,26.6,82082.21,14.1,-0.24893,0.00036,10.35413]
[1778522871403,26.6,82073.23,14.1,-0.25222,0.00037,10.42541]
[1778522871615,26.6,82073.23,14.1,-0.25222,0.00037,10.42541]
[1778522871643,26.6,82073.23,14.1,-0.25222,0.00037,10.42541]
[1778522871728,26.6,82073.23,14.1,-0.25222,0.00037,10.42541]
[1778522872473,26.6,82061.86,14.1,-0.25644,0.00037,10.51497]
[1778522872583,26.6,82061.86,14.1,-0.25644,0.00037,10.51497]
[1778522873312,26.6,82061.86,14.1,-0.25644,0.00037,10.51497]
[1778522873413,26.6,82059.12,14.1,-0.25746,0.00037,10.53629]
[1778522874039,26.6,82059.12,14.1,-0.25746,0.00037,10.53629]
[1778522874454,26.6,82056.56,14.1,-0.25841,0.00037,10.55613]
[1778522874779,26.6,82056.56,14.1,-0.25841,0.00037,10.55613]
[1778522875967,26.6,82056.56,14.1,-0.25841,0.00037,10.55613]
[1778522877211,26.6,82056.49,14.1,-0.25844,0.00037,10.55674]
[1778522877407,26.61,82056.81,14.1,-0.25832,0.00037,10.55432]
[1778522878451,26.6,82066.54,14.1,-0.25471,0.00037,10.47835]
[1778522879511,26.6,82066.68,14.1,-0.25466,0.00037,10.47726]
[1778522879516,26.6,82066.68,14.1,-0.25466,0.00037,10.47726]
[1778522879599,26.6,82066.68,14.1,-0.25466,0.00037,10.47726]
[1778522880065,26.6,82066.68,14.1,-0.25466,0.00037,10.47726]
[1778522881164,26.6,82075.38,14.1,-0.25145,0.00037,10.40874]
[1778522882473,26.6,82075.38,14.1,-0.25145,0.00037,10.40874]
[1778522883178,26.6,82077.97,14.1,-0.2505,0.00037,10.38818]
[1778522884375,26.6,82077.97,14.1,-0.2505,0.00037,10.38818]
[1778522889268,26.61,82077.97,14.1,-0.25053,0.00037,10.38888]
[1778522889489,26.61,82078.2,14.1,-0.25045,0.00037,10.38721]
[1778522895263,26.61,82074.43,14.1,-0.25183,0.00037,10.417]
[1778522896375,26.61,82074.43,14.1,-0.25183,0.00037,10.417]
[1778522902106,26.61,82073.28,14.1,-0.25225,0.00037,10.426]
[1778522904313,26.61,82077.49,14.1,-0.25071,0.00037,10.39271]
[1778522907861,26.61,82077.79,14.1,-0.2506,0.00037,10.39036]
[1778522911776,26.61,82078.45,14.1,-0.25023,0.00037,10.3762]
[1778522913646,26.61,82075.51,14.1,-0.25131,0.00037,10.39952]
[1778522917779,26.61,82071.07,14.1,-0.25295,0.00037,10.43457]
[1778522918549,26.61,82071.07,14.1,-0.25295,0.00037,10.43457]
[1778522920358,26.61,82066.48,14.1,-0.25464,0.00037,10.47055]
[1778522926184,26.61,82065.03,14.1,-0.25515,0.00037,10.48142]
[1778522926372,26.61,82065.03,14.1,-0.25515,0.00037,10.48142]
[1778522930875,26.6,82064.27,14.1,-0.25541,0.00037,10.48686]
[1778522932337,26.6,82064.22,14.1,-0.25542,0.00037,10.48715]
[1778522933535,26.6,82071.63,14.1,-0.25268,0.00037,10.42884]
[1778522934253,26.6,82071.63,14.1,-0.25268,0.00037,10.42884]
[1778522935675,26.6,82072.31,14.1,-0.25243,0.00037,10.4234]
[1778522940410,26.6,82066.96,14.1,-0.25439,0.00037,10.46529]
[1778522947957,26.6,82065.99,14.1,-0.25474,0.00037,10.4726]
[1778522948234,26.6,82065.99,14.1,-0.25474,0.00037,10.4726]
[1778522948282,26.6,82065.99,14.1,-0.25474,0.00037,10.4726]
[1778522948383,26.6,82065.99,14.1,-0.25472,0.00037,10.47228]
[1778522948887,26.6,82065.99,14.1,-0.25472,0.00037,10.47228]
[1778522948931,26.6,82065.99,14.1,-0.25472,0.00037,10.47228]
[1778522948969,26.6,82065.99,14.1,-0.25472,0.00037,10.47228]
[1778522949325,26.6,82057.65,14.1,-0.25782,0.00037,10.5374]
[1778522949610,26.6,82057.65,14.1,-0.25782,0.00037,10.5374]
[1778522949852,26.6,82054.93,14.1,-0.25884,0.00037,10.55856]
[1778522950784,26.6,82054.93,14.1,-0.25884,0.00037,10.55856]
[1778522950804,26.6,82054.93,14.1,-0.25884,0.00037,10.55856]
[1778522951341,26.6,82054.67,14.1,-0.25893,0.00037,10.56056]
[1778522952176,26.6,82048.97,14.1,-0.26106,0.00037,10.6046]
[1778522957799,26.6,82048.2,14.1,-0.26135,0.00037,10.61049]
[1778522959367,26.6,82048.79,14.1,-0.26113,0.00037,10.60594]
[1778522959461,26.6,82057.87,14.1,-0.25774,0.00037,10.53574]
[1778522961706,26.6,82057.65,14.1,-0.25783,0.00037,10.53757]
[1778522961736,26.6,82057.68,14.1,-0.25782,0.00037,10.53739]
[1778522968337,26.6,82057.63,14.1,-0.25783,0.00037,10.53768]
[1778522971586,26.6,82067.64,14.1,-0.25399,0.00037,10.45051]
[1778522972319,26.6,82067.64,14.1,-0.25399,0.00037,10.45051]
[1778522973002,26.6,82067.91,14.1,-0.25389,0.00037,10.44839]
[1778522973688,26.6,82064.0,14.1,-0.25534,0.00037,10.47893]
[1778522975542,26.6,82061.8,14.1,-0.25614,0.00037,10.49588]
[1778522976206,26.59,82060.61,14.1,-0.25658,0.00037,10.50504]
[1778522978810,26.59,82057.44,14.1,-0.25774,0.00037,10.52942]
[1778522979076,26.59,82057.44,14.1,-0.25774,0.00037,10.52942]
[1778522979507,26.59,82057.44,14.1,-0.25774,0.00037,10.52942]
[1778522979550,26.59,82055.86,14.1,-0.25832,0.00037,10.54151]
[1778522980479,26.59,82036.62,14.1,-0.26555,0.00038,10.68922]
[1778522982149,26.59,82034.81,14.1,-0.26622,0.00038,10.70272]
[1778522982166,26.59,82034.81,14.1,-0.26622,0.00038,10.70272]
[1778522982753,26.59,82031.28,14.1,-0.26756,0.00038,10.72941]
[1778522982948,26.59,82031.28,14.1,-0.26756,0.00038,10.72941]
[1778522989119,26.59,82033.45,14.1,-0.26671,0.00038,10.71233]
[1778522989915,26.59,82034.05,14.1,-0.26647,0.00038,10.70766]
[1778522990207,26.59,82034.05,14.1,-0.26647,0.00038,10.70766]
[1778522990328,26.58,82033.59,14.1,-0.26664,0.00038,10.71101]
[1778522991568,26.58,82043.2,14.1,-0.263,0.00038,10.63772]
[1778522993492,26.58,82044.78,14.1,-0.2624,0.00038,10.62554]
[1778522995504,26.58,82044.69,14.1,-0.26243,0.00038,10.62611]
[1778522996076,26.58,82043.65,14.1,-0.26281,0.00038,10.63374]
[1778523002342,26.57,82044.69,14.1,-0.26238,0.00038,10.62494]
[1778523007400,26.57,82043.65,14.1,-0.26273,0.00038,10.63216]
[1778523009010,26.57,82045.54,14.1,-0.26201,0.00038,10.61736]
[1778523011691,26.57,82047.75,14.1,-0.26117,0.00038,10.60021]
[1778523012067,26.57,82047.75,14.1,-0.26117,0.00038,10.60021]
[1778523012102,26.57,82047.75,14.1,-0.26117,0.00038,10.60021]
[1778523012166,26.57,82047.75,14.1,-0.26117,0.00038,10.60021]
[1778523012442,26.57,82047.75,14.1,-0.26117,0.00038,10.60021]
[1778523012531,26.57,82045.46,14.1,-0.26203,0.00038,10.61782]
[1778523018163,26.57,82045.48,14.1,-0.26202,0.00038,10.61761]
[1778523018961,26.57,82045.48,14.1,-0.26202,0.00038,10.61761]
[1778523019276,26.57,82036.22,14.1,-0.26551,0.00038,10.68837]
[1778523019659,26.57,82036.22,14.1,-0.26551,0.00038,10.68837]
[1778523019874,26.57,82036.22,14.1,-0.26551,0.00038,10.68837]
[1778523020637,26.57,82031.65,14.1,-0.26723,0.00038,10.72281]
[1778523021448,26.57,82036.13,14.1,-0.26554,0.00038,10.68885]
[1778523022488,26.57,82042.27,14.1,-0.26321,0.00038,10.64192]
[1778523028358,26.56,82046.03,14.1,-0.26179,0.00038,10.61296]
[1778523034732,26.56,82045.04,14.1,-0.26204,0.00038,10.61151]
[1778523041324,26.56,82044.51,14.1,-0.26223,0.00038,10.61547]
[1778523046359,26.56,82044.54,14.1,-0.26221,0.00038,10.61513]
[1778523053409,26.56,82042.35,14.1,-0.26303,0.00038,10.63169]
[1778523054756,26.56,82042.71,14.1,-0.26289,0.00038,10.62887]
[1778523058238,26.56,82042.78,14.1,-0.26285,0.00038,10.6281]
[1778523058288,26.56,82042.78,14.1,-0.26285,0.00038,10.6281]
[1778523058452,26.56,82042.78,14.1,-0.26285,0.00038,10.6281]
[1778523058455,26.56,82042.78,14.1,-0.26285,0.00038,10.6281]
[1778523058557,26.56,82042.78,14.1,-0.26285,0.00038,10.6281]
[1778523058604,26.56,82032.66,14.1,-0.26668,0.00038,10.70514]
[1778523059053,26.56,82032.66,14.1,-0.26668,0.00038,10.70514]
[1778523059620,26.56,82028.34,14.1,-0.26832,0.00038,10.73774]
[1778523060143,26.56,82028.34,14.1,-0.26832,0.00038,10.73774]
[1778523060566,26.56,82028.34,14.1,-0.26832,0.00038,10.73774]
[1778523060575,26.56,82028.34,14.1,-0.26832,0.00038,10.73774]
[1778523061556,26.56,82026.71,14.1,-0.26894,0.00038,10.75004]
[1778523061726,26.56,82026.86,14.1,-0.26888,0.00038,10.74889]
[1778523061733,26.56,82026.86,14.1,-0.26888,0.00038,10.74889]
[1778523062475,26.56,82031.15,14.1,-0.26725,0.00038,10.71652]
[1778523063018,26.56,82031.15,14.1,-0.26725,0.00038,10.71652]
[1778523064489,26.56,82036.73,14.1,-0.26511,0.00038,10.67388]
[1778523065804,26.56,82035.62,14.1,-0.26553,0.00038,10.68219]
[1778523070825,26.55,82036.74,14.1,-0.26508,0.00038,10.67314]
[1778523071055,26.55,82036.74,14.1,-0.26508,0.00038,10.67314]
[1778523071538,26.55,82036.12,14.1,-0.26531,0.00038,10.67777]
[1778523076294,26.55,82032.22,14.1,-0.26676,0.00038,10.70681]
[1778523076374,26.55,82032.22,14.1,-0.26676,0.00038,10.70681]
[1778523076673,26.55,82029.71,14.1,-0.2677,0.00038,10.72553]
[1778523079462,26.54,82025.84,14.1,-0.26917,0.00038,10.75456]
[1778523084629,26.54,82025.47,14.1,-0.26928,0.00038,10.7568]
[1778523087076,26.54,82026.28,14.1,-0.26896,0.00038,10.7505]
[1778523087163,26.54,82026.28,14.1,-0.26896,0.00038,10.7505]
[1778523092247,26.54,82025.96,14.1,-0.26895,0.00038,10.7437]
[1778523095974,26.54,82024.42,14.1,-0.26953,0.00038,10.75507]
[1778523096967,26.54,82026.74,14.1,-0.26864,0.00038,10.73754]
[1778523098441,26.54,82026.76,14.1,-0.26863,0.00038,10.73734]
[1778523098442,26.54,82026.76,14.1,-0.26863,0.00038,10.73734]
[1778523098727,26.54,82030.71,14.1,-0.26712,0.00038,10.70745]
[1778523100599,26.54,82031.13,14.1,-0.26696,0.00038,10.70425]
[1778523100631,26.54,82031.13,14.1,-0.26696,0.00038,10.70425]
[1778523100940,26.54,82035.57,14.1,-0.26527,0.00038,10.67051]
[1778523105863,26.54,82038.29,14.1,-0.26425,0.00038,10.64988]
[1778523107311,26.54,82037.77,14.1,-0.26445,0.00038,10.65392]
[1778523107336,26.54,82037.77,14.1,-0.26445,0.00038,10.65392]
[1778523107558,26.54,82037.77,14.1,-0.26445,0.00038,10.65392]
[1778523108189,26.54,82033.14,14.1,-0.26621,0.00038,10.68921]
[1778523112912,26.54,82030.16,14.1,-0.26734,0.00038,10.71174]
[1778523113253,26.54,82030.16,14.1,-0.26734,0.00038,10.71174]
[1778523116348,26.54,82026.43,14.1,-0.26875,0.00038,10.73976]
[1778523116454,26.54,82026.43,14.1,-0.26875,0.00038,10.73976]
[1778523116476,26.54,82026.43,14.1,-0.26875,0.00038,10.73976]
[1778523116749,26.53,82021.17,14.1,-0.27076,0.00038,10.77912]
[1778523117433,26.53,82013.27,14.1,-0.27379,0.00039,10.83798]
[1778523117953,26.53,82013.27,14.1,-0.27379,0.00039,10.83798]
[1778523118048,26.53,82006.8,14.1,-0.27629,0.00039,10.88561]
[1778523119737,26.53,82002.3,14.1,-0.27801,0.00039,10.91824]
[1778523119920,26.53,82002.3,14.1,-0.27801,0.00039,10.91824]
[1778523120410,26.53,82002.3,14.1,-0.27801,0.00039,10.91824]
[1778523120779,26.53,81998.47,14.1,-0.2795,0.00039,10.94617]
[1778523121111,26.53,81998.47,14.1,-0.2795,0.00039,10.94617]
[1778523121515,26.53,81998.47,14.1,-0.2795,0.00039,10.94617]
[1778523121522,26.53,81991.99,14.1,-0.28202,0.00039,10.99295]
[1778523123933,26.53,81995.49,14.1,-0.28063,0.00039,10.96717]
[1778523126270,26.52,81995.34,14.1,-0.28066,0.00039,10.96776]
[1778523128345,26.52,81995.56,14.1,-0.28055,0.00039,10.96567]
[1778523128530,26.52,81995.56,14.1,-0.28055,0.00039,10.96567]
[1778523128815,26.52,81995.96,14.1,-0.28038,0.00039,10.96252]
[1778523129319,26.52,81995.96,14.1,-0.28038,0.00039,10.96252]
[1778523129525,26.52,82000.28,14.1,-0.27868,0.00039,10.93083]
[1778523130573,26.52,82000.28,14.1,-0.27868,0.00039,10.93083]
[1778523131090,26.51,82002.66,14.1,-0.27775,0.00039,10.91321]
[1778523133253,26.51,82002.12,14.1,-0.27794,0.00039,10.91677]
[1778523135326,26.51,82002.41,14.1,-0.27779,0.00039,10.91403]
[1778523136270,26.5,82002.48,14.1,-0.27775,0.00039,10.91332]
[1778523138843,26.5,81998.13,14.1,-0.27942,0.00039,10.94464]
[1778523143846,26.49,81997.28,14.1,-0.2797,0.00039,10.94972]
[1778523143953,26.49,81997.28,14.1,-0.2797,0.00039,10.94972]
[1778523144088,26.49,81997.28,14.1,-0.2797,0.00039,10.94972]
[1778523145920,26.49,81991.09,14.1,-0.28209,0.00039,10.99412]
[1778523145925,26.49,81991.09,14.1,-0.28209,0.00039,10.99412]
[1778523146321,26.49,81991.09,14.1,-0.28209,0.00039,10.99412]
[1778523146982,26.49,81989.14,14.1,-0.28283,0.00039,11.00775]
[1778523147292,26.49,81989.14,14.1,-0.28283,0.00039,11.00775]
[1778523147317,26.49,81975.82,14.1,-0.28808,0.0004,11.10278]
[1778523148760,26.49,81975.82,14.1,-0.28808,0.0004,11.10278]
[1778523150038,26.48,81970.49,14.1,-0.29017,0.0004,11.13977]
[1778523155079,26.47,81966.85,14.1,-0.29142,0.0004,11.15502]
[1778523155301,26.47,81966.85,14.1,-0.29142,0.0004,11.15502]
[1778523155401,26.47,81965.01,14.1,-0.29214,0.0004,11.16756]
[1778523161594,26.46,81968.72,14.1,-0.2906,0.0004,11.1406]
[1778523161663,26.46,81968.36,14.1,-0.29074,0.0004,11.14294]
[1778523162624,26.46,81968.36,14.1,-0.29074,0.0004,11.14294]
[1778523165879,26.45,81969.43,14.1,-0.29025,0.0004,11.13438]
[1778523165965,26.45,81969.43,14.1,-0.29025,0.0004,11.13438]
[1778523166337,26.45,81983.32,14.1,-0.28473,0.00039,11.03559]
[1778523167433,26.45,81989.04,14.1,-0.28246,0.00039,10.99414]
[1778523172453,26.44,81989.51,14.1,-0.28222,0.00039,10.98969]
[1778523173092,26.44,81992.19,14.1,-0.28116,0.00039,10.97002]
[1778523173189,26.44,81992.19,14.1,-0.28116,0.00039,10.97002]
[1778523173401,26.43,81996.81,14.1,-0.27933,0.00039,10.93614]
[1778523175965,26.43,81999.57,14.1,-0.27823,0.00039,10.91554]
[1778523178192,26.43,82000.61,14.1,-0.27781,0.00039,10.90753]
[1778523179384,26.43,82000.29,14.1,-0.27792,0.00039,10.9097]
[1778523182140,26.42,82001.59,14.1,-0.27739,0.00039,10.8996]
[1778523183716,26.42,82003.09,14.1,-0.2768,0.00039,10.88837]
[1778523184276,26.42,82002.99,14.1,-0.27682,0.00039,10.88878]
[1778523185507,26.42,82002.85,14.1,-0.27687,0.00039,10.88981]
[1778523185961,26.42,82003.39,14.1,-0.27665,0.00039,10.88567]
[1778523186575,26.42,82008.84,14.1,-0.27453,0.00039,10.84516]
[1778523188609,26.42,82013.21,14.1,-0.27281,0.00039,10.81218]
[1778523190373,26.41,82018.46,14.1,-0.27077,0.00039,10.77247]
[1778523195408,26.41,82017.08,14.1,-0.27126,0.00039,10.7821]
[1778523197422,26.41,82021.09,14.1,-0.2697,0.00038,10.75159]
[1778523202332,26.4,82019.84,14.1,-0.27016,0.00039,10.76051]
[1778523207627,26.4,82017.22,14.1,-0.27115,0.00039,10.77991]
[1778523213029,26.4,82016.13,14.1,-0.27144,0.00039,10.77889]
[1778523218569,26.4,82013.21,14.1,-0.27254,0.00039,10.80038]
[1778523223604,26.39,82013.21,14.1,-0.27252,0.00039,10.79999]
[1778523228639,26.39,82012.76,14.1,-0.27268,0.00039,10.803]
[1778523233674,26.39,82012.55,14.1,-0.27274,0.00039,10.80419]
[1778523238709,26.39,82012.53,14.1,-0.27273,0.00039,10.80398]
[1778523242831,26.38,82012.88,14.1,-0.27259,0.00039,10.80115]
[1778523243746,26.38,82002.52,14.1,-0.27661,0.00039,10.87806]
[1778523245153,26.38,82000.93,14.1,-0.27723,0.00039,10.88979]
[1778523245472,26.38,82000.93,14.1,-0.27723,0.00039,10.88979]
[1778523245475,26.38,82000.93,14.1,-0.27723,0.00039,10.88979]
[1778523245758,26.38,81995.24,14.1,-0.27945,0.00039,10.9315]
[1778523246089,26.38,81995.24,14.1,-0.27945,0.00039,10.9315]
[1778523246845,26.38,81987.94,14.1,-0.28231,0.00039,10.98443]
[1778523247772,26.38,81982.11,14.1,-0.28461,0.0004,11.0265]
[1778523252807,26.37,81978.68,14.1,-0.28592,0.0004,11.05026]
[1778523253086,26.37,81978.68,14.1,-0.28592,0.0004,11.05026]
[1778523258849,26.36,81976.9,14.1,-0.28656,0.0004,11.06161]
[1778523263884,26.36,81979.65,14.1,-0.28541,0.0004,11.04094]
[1778523264653,26.36,81979.65,14.1,-0.28541,0.0004,11.04094]
[1778523264676,26.36,81979.65,14.2,-0.28541,0.0004,11.04094]
[1778523264679,26.36,81979.65,14.2,-0.28541,0.0004,11.04094]
[1778523264892,26.36,81976.73,14.2,-0.28656,0.0004,11.06176]
[1778523265899,26.35,81971.38,14.2,-0.28869,0.0004,11.09968]
[1778523266906,26.35,81966.89,14.2,-0.29047,0.0004,11.13123]
[1778523269999,26.35,81968.07,14.2,-0.28998,0.0004,11.12263]
[1778523274295,26.35,81966.82,14.2,-0.29033,0.0004,11.12196]
[1778523276507,26.34,81967.13,14.2,-0.29019,0.0004,11.11944]
[1778523278557,26.34,81964.89,14.2,-0.29107,0.0004,11.13489]
[1778523278563,26.34,81964.89,14.2,-0.29107,0.0004,11.13489]
[1778523279088,26.34,81964.3,14.2,-0.29129,0.0004,11.13884]
[1778523279842,26.34,81964.3,14.2,-0.29129,0.0004,11.13884]
[1778523279189,26.34,81960.01,14.2,-0.29301,0.0004,11.16877]
[1778523280262,26.34,81958.0,14.2,-0.29381,0.0004,11.18264]
[1778523284854,26.34,81957.89,14.2,-0.29385,0.0004,11.18321]
[1778523286946,26.33,81953.72,14.2,-0.2955,0.0004,11.21166]
[1778523288279,26.33,81953.79,14.3,-0.29547,0.0004,11.21118]
[1778523288292,26.33,81953.79,14.3,-0.29547,0.0004,11.21118]
[1778523288352,26.33,81954.16,14.3,-0.29532,0.0004,11.20856]
[1778523289871,26.33,81954.16,14.3,-0.29532,0.0004,11.20856]
[1778523290067,26.33,81948.58,14.3,-0.29757,0.00041,11.24683]
[1778523295120,26.32,81949.94,14.3,-0.29698,0.0004,11.23687]
[1778523295562,26.32,81949.94,14.3,-0.29698,0.0004,11.23687]
[1778523295618,26.32,81949.94,14.3,-0.29698,0.0004,11.23687]
[1778523296109,26.32,81954.27,14.3,-0.29522,0.0004,11.20685]
[1778523297931,26.32,81954.27,14.3,-0.29522,0.0004,11.20685]
[1778523303384,26.32,81958.0,14.3,-0.29367,0.0004,11.18014]
[1778523308853,26.31,81958.02,14.3,-0.29363,0.0004,11.17942]
[1778523309413,26.31,81960.49,14.3,-0.29262,0.0004,11.16198]
[1778523309429,26.31,81960.49,14.3,-0.29262,0.0004,11.16198]
[1778523309447,26.31,81960.49,14.3,-0.29262,0.0004,11.16198]
[1778523309521,26.31,81960.49,14.3,-0.29262,0.0004,11.16198]
[1778523309619,26.31,81961.12,14.3,-0.29237,0.0004,11.15757]
[1778523310104,26.31,81961.12,14.3,-0.29237,0.0004,11.15757]
[1778523314862,26.3,81967.31,14.3,-0.28984,0.0004,11.11317]
[1778523320126,26.3,81969.94,14.3,-0.28874,0.0004,11.09382]
[1778523320557,26.3,81969.94,14.3,-0.28874,0.0004,11.09382]
[1778523320577,26.3,81969.94,14.3,-0.28874,0.0004,11.09382]
[1778523320933,26.3,81969.94,14.3,-0.28874,0.0004,11.09382]
[1778523326021,26.29,81970.54,14.3,-0.28846,0.0004,11.08866]
[1778523331376,26.29,81971.59,14.3,-0.28789,0.0004,11.07182]
[1778523334927,26.28,81973.67,14.3,-0.28705,0.0004,11.05676]
[1778523335039,26.28,81973.93,14.3,-0.28694,0.0004,11.05481]
[1778523341571,26.28,81973.92,14.3,-0.28691,0.0004,11.05437]
[1778523344510,26.28,81971.21,14.3,-0.28798,0.0004,11.07345]
[1778523344544,26.28,81971.21,14.3,-0.28798,0.0004,11.07345]
[1778523345051,26.28,81971.25,14.3,-0.28796,0.0004,11.07298]
[1778523345065,26.28,81971.25,14.3,-0.28796,0.0004,11.07298]
[1778523345074,26.28,81971.25,14.3,-0.28796,0.0004,11.07298]
[1778523345187,26.28,81971.25,14.3,-0.28796,0.0004,11.07298]
[1778523345505,26.28,81971.25,14.3,-0.28796,0.0004,11.07298]
[1778523345641,26.28,81971.25,14.3,-0.28796,0.0004,11.07298]
[1778523345646,26.28,81971.25,14.3,-0.28796,0.0004,11.07298]
[1778523345650,26.28,81971.25,14.3,-0.28796,0.0004,11.07298]
[1778523345932,26.28,81949.96,14.3,-0.29653,0.00041,11.22229]
[1778523346123,26.28,81949.96,14.3,-0.29653,0.00041,11.22229]
[1778523346985,26.28,81936.98,14.3,-0.30181,0.00041,11.31078]
[1778523348058,26.28,81936.18,14.3,-0.30214,0.00041,11.31611]
[1778523348370,26.28,81936.18,14.3,-0.30214,0.00041,11.31611]
[1778523348728,26.28,81936.18,14.3,-0.30214,0.00041,11.31611]
[1778523348904,26.28,81935.51,14.3,-0.30241,0.00041,11.32063]
[1778523349327,26.28,81935.51,14.3,-0.30241,0.00041,11.32063]
[1778523349687,26.27,81935.65,14.3,-0.30234,0.00041,11.31948]
[1778523353798,26.27,81927.87,14.3,-0.30551,0.00041,11.37104]
[1778523358965,26.26,81927.55,14.3,-0.30559,0.00041,11.37236]
[1778523359927,26.26,81927.51,14.3,-0.3056,0.00041,11.37263]
[1778523361555,26.26,81927.67,14.3,-0.30552,0.00041,11.37124]
[1778523363616,26.25,81932.72,14.3,-0.30342,0.00041,11.33703]
[1778523368663,26.25,81932.32,14.3,-0.30354,0.00041,11.33906]
[1778523370677,26.25,81928.0,14.3,-0.3053,0.00041,11.36767]
[1778523371684,26.25,81923.34,14.3,-0.30721,0.00041,11.39848]
[1778523372089,26.25,81923.34,14.3,-0.30721,0.00041,11.39848]
[1778523372496,26.25,81923.34,14.3,-0.30721,0.00041,11.39848]
[1778523375361,26.24,81921.15,14.3,-0.3081,0.00041,11.41253]
[1778523377001,26.24,81920.62,14.3,-0.30831,0.00041,11.41588]
[1778523377269,26.24,81917.95,14.3,-0.3094,0.00041,11.43325]
[1778523377726,26.24,81914.2,14.3,-0.31095,0.00042,11.45756]
[1778523381754,26.23,81910.46,14.3,-0.31248,0.00042,11.48138]
[1778523385782,26.23,81917.86,14.3,-0.30938,0.00041,11.43284]
[1778523390817,26.22,81914.19,14.3,-0.31087,0.00042,11.45625]
[1778523395852,26.22,81915.55,14.3,-0.31016,0.00042,11.43819]
[1778523397419,26.22,81914.62,14.3,-0.31054,0.00042,11.44414]
[1778523397866,26.22,81911.74,14.3,-0.31173,0.00042,11.46275]
[1778523399121,26.21,81910.64,14.3,-0.31217,0.00042,11.46956]
[1778523399880,26.21,81911.27,14.3,-0.31191,0.00042,11.46548]
[1778523404915,26.21,81911.43,14.3,-0.31181,0.00042,11.46396]
[1778523409950,26.2,81911.03,14.3,-0.31195,0.00042,11.4661]
[1778523412020,26.2,81915.69,14.3,-0.30999,0.00042,11.43548]
[1778523412840,26.2,81915.69,14.3,-0.30999,0.00042,11.43548]
[1778523412971,26.2,81915.28,14.3,-0.31016,0.00042,11.4381]
[1778523413551,26.2,81915.28,14.3,-0.31016,0.00042,11.4381]
[1778523414041,26.2,81915.28,14.3,-0.31016,0.00042,11.4381]
[1778523414985,26.2,81912.3,14.3,-0.31138,0.00042,11.45728]
[1778523415435,26.2,81912.3,14.3,-0.31138,0.00042,11.45728]
[1778523415992,26.2,81912.6,14.3,-0.31125,0.00042,11.45517]
[1778523416491,26.2,81912.6,14.3,-0.31125,0.00042,11.45517]
[1778523416999,26.2,81912.57,14.3,-0.31125,0.00042,11.45528]
[1778523419013,26.19,81918.96,14.3,-0.30859,0.00041,11.41328]
[1778523421624,26.19,81918.38,14.3,-0.30882,0.00041,11.41696]
[1778523421906,26.19,81918.38,14.3,-0.30882,0.00041,11.41696]
[1778523422490,26.19,81920.9,14.3,-0.30776,0.00041,11.40016]
[1778523423044,26.19,81922.21,14.3,-0.30721,0.00041,11.39131]
[1778523426347,26.18,81921.15,14.3,-0.30762,0.00041,11.39782]
[1778523427072,26.18,81917.0,14.3,-0.30933,0.00042,11.42499]
[1778523432107,26.17,81914.21,14.3,-0.31043,0.00042,11.44231]
[1778523435096,26.17,81913.85,14.3,-0.31055,0.00042,11.44425]
[1778523441083,26.16,81917.36,14.3,-0.30903,0.00042,11.42028]
[1778523442092,26.16,81922.01,14.3,-0.30707,0.00041,11.38902]
[1778523442214,26.16,81922.01,14.3,-0.30707,0.00041,11.38902]
[1778523442443,26.16,81922.01,14.3,-0.30707,0.00041,11.38902]
[1778523442634,26.16,81931.41,14.3,-0.30319,0.00041,11.32615]
[1778523444088,26.16,81931.41,14.3,-0.30319,0.00041,11.32615]
[1778523444953,26.15,81926.94,14.3,-0.30502,0.00041,11.35594]
[1778523445660,26.15,81919.65,14.3,-0.30803,0.00041,11.40433]
[1778523451241,26.15,81916.98,14.3,-0.30898,0.00042,11.41249]
[1778523455899,26.14,81915.7,14.3,-0.30949,0.00042,11.42048]
[1778523455918,26.14,81915.7,14.3,-0.30949,0.00042,11.42048]
[1778523456891,26.14,81915.74,14.3,-0.30946,0.00042,11.41995]
[1778523456991,26.14,81909.92,14.3,-0.31188,0.00042,11.45798]
[1778523461312,26.13,81904.9,14.3,-0.31394,0.00042,11.48967]
[1778523466524,26.12,81904.83,14.3,-0.31392,0.00042,11.48945]
[1778523472389,26.11,81904.8,14.3,-0.31387,0.00042,11.4886]
[1778523477838,26.11,81904.16,14.3,-0.3141,0.00042,11.49213]
[1778523478031,26.11,81904.16,14.3,-0.3141,0.00042,11.49213]
[1778523478659,26.11,81899.13,14.3,-0.31619,0.00042,11.52408]
[1778523480767,26.1,81900.77,14.3,-0.31549,0.00042,11.51343]
[1778523480825,26.1,81900.77,14.3,-0.31549,0.00042,11.51343]
[1778523483466,26.1,81906.87,14.3,-0.31288,0.00042,11.47339]
[1778523487278,26.09,81904.11,14.3,-0.31401,0.00042,11.49068]
[1778523487336,26.09,81904.11,14.3,-0.31401,0.00042,11.49068]
[1778523487578,26.09,81904.11,14.4,-0.31401,0.00042,11.49068]
[1778523487596,26.09,81904.11,14.4,-0.31401,0.00042,11.49068]
[1778523487694,26.09,81901.39,14.4,-0.31514,0.00042,11.50798]
[1778523489205,26.09,81898.18,14.4,-0.31648,0.00042,11.5284]
[1778523494088,26.08,81898.04,14.4,-0.31651,0.00042,11.52878]
[1778523495225,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495251,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495263,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495294,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495300,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495487,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495501,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495508,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495519,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495556,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495572,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523495817,26.08,81896.98,14.4,-0.31693,0.00042,11.53515]
[1778523496110,26.08,81885.27,14.4,-0.32188,0.00042,11.60875]
[1778523496677,26.08,81875.98,14.4,-0.32583,0.00043,11.66593]
[1778523497651,26.08,81875.98,14.4,-0.32583,0.00043,11.66593]
[1778523497676,26.08,81875.98,14.4,-0.32583,0.00043,11.66593]
[1778523498858,26.08,81875.5,14.4,-0.32603,0.00043,11.66876]
[1778523499087,26.08,81875.5,14.4,-0.32603,0.00043,11.66876]
[1778523499102,26.08,81871.59,14.4,-0.32769,0.00043,11.69228]
[1778523499869,26.08,81865.05,14.4,-0.33049,0.00043,11.73149]
[1778523500945,26.07,81858.03,14.4,-0.3335,0.00043,11.77283]
[1778523501774,26.07,81858.03,14.4,-0.3335,0.00043,11.77283]
[1778523501865,26.07,81855.66,14.4,-0.33452,0.00043,11.78654]
[1778523506748,26.07,81855.65,14.4,-0.3345,0.00043,11.78626]
[1778523506795,26.07,81855.65,14.4,-0.3345,0.00043,11.78626]
[1778523506848,26.07,81855.47,14.4,-0.33457,0.00043,11.78722]
[1778523508223,26.07,81852.97,14.4,-0.33564,0.00043,11.8016]
[1778523508379,26.07,81852.97,14.4,-0.33564,0.00043,11.8016]
[1778523508403,26.07,81852.97,14.4,-0.33564,0.00043,11.8016]
[1778523508407,26.07,81852.97,14.4,-0.33564,0.00043,11.8016]
[1778523508413,26.07,81852.97,14.4,-0.33564,0.00043,11.8016]
[1778523508501,26.07,81852.97,14.4,-0.33564,0.00043,11.8016]
[1778523508725,26.06,81845.77,14.4,-0.33874,0.00043,11.8428]
[1778523509998,26.06,81842.26,14.4,-0.34026,0.00043,11.8626]
[1778523515701,26.05,81841.03,14.4,-0.34065,0.00044,11.86041]
[1778523520736,26.04,81843.66,14.4,-0.33946,0.00043,11.84496]
[1778523521234,26.04,81843.66,14.4,-0.33946,0.00043,11.84496]
[1778523521236,26.04,81843.66,14.4,-0.33946,0.00043,11.84496]
[1778523521494,26.04,81843.66,14.4,-0.33946,0.00043,11.84496]
[1778523521743,26.04,81843.54,14.4,-0.33951,0.00043,11.84554]
[1778523526778,25.99,81841.47,14.4,-0.34009,0.00044,11.85301]
[1778523529088,25.99,81844.07,14.4,-0.33895,0.00044,11.83809]
[1778523529163,25.98,81845.13,14.4,-0.33847,0.00044,11.8318]
[1778523532281,25.98,81846.58,14.4,-0.33781,0.00043,11.82316]
[1778523532372,25.98,81846.58,14.4,-0.33781,0.00043,11.82316]
[1778523532820,25.98,81851.53,14.4,-0.33565,0.00043,11.79439]
[1778523533846,25.98,81851.53,14.4,-0.33565,0.00043,11.79439]
[1778523533924,25.97,81856.49,14.4,-0.33349,0.00043,11.76523]
[1778523537958,25.97,81859.27,14.4,-0.33226,0.00043,11.74851]
[1778523538469,25.97,81859.47,14.4,-0.33217,0.00043,11.74722]
[1778523538624,25.97,81859.47,14.4,-0.33217,0.00043,11.74722]
[1778523538855,25.97,81859.47,14.4,-0.33217,0.00043,11.74722]
[1778523538874,25.97,81859.47,14.4,-0.33217,0.00043,11.74722]
[1778523538887,25.97,81859.47,14.4,-0.33217,0.00043,11.74722]
[1778523538914,25.97,81859.47,14.4,-0.33217,0.00043,11.74722]
[1778523538949,25.97,81859.47,14.4,-0.33217,0.00043,11.74722]
[1778523539050,25.97,81862.31,14.4,-0.33094,0.00043,11.73025]
[1778523540125,25.97,81877.97,14.4,-0.3242,0.00043,11.63508]
[1778523541189,25.96,81881.65,14.4,-0.32262,0.00043,11.61216]
[1778523541503,25.96,81881.65,14.4,-0.32262,0.00043,11.61216]
[1778523542081,25.96,81881.65,14.4,-0.32262,0.00043,11.61216]
[1778523542119,25.96,81882.89,14.4,-0.32208,0.00043,11.60439]
[1778523542233,25.96,81882.89,14.4,-0.32208,0.00043,11.60439]
[1778523543564,25.96,81883.88,14.4,-0.32166,0.00043,11.59821]
[1778523547672,25.96,81881.21,14.4,-0.32279,0.00043,11.61474]
[1778523547925,25.96,81880.78,14.4,-0.32297,0.00043,11.61737]
[1778523548669,25.96,81880.78,14.4,-0.32297,0.00043,11.61737]
[1778523553092,25.96,81883.35,14.4,-0.32185,0.00043,11.60093]
[1778523554639,25.96,81882.88,14.4,-0.32203,0.00043,11.60366]
[1778523555357,25.95,81881.61,14.4,-0.32257,0.00043,11.61148]
[1778523560817,25.95,81881.68,14.4,-0.32251,0.00043,11.61054]
[1778523562924,25.95,81880.83,14.4,-0.32286,0.00043,11.61563]
[1778523563402,25.95,81880.67,14.4,-0.32292,0.00043,11.61652]
[1778523564374,25.94,81880.08,14.4,-0.32316,0.00043,11.62009]
[1778523565062,25.94,81873.65,14.4,-0.32591,0.00043,11.65964]
[1778523569090,25.94,81869.36,14.4,-0.32772,0.00043,11.68532]
[1778523569398,25.94,81869.36,14.4,-0.32772,0.00043,11.68532]
[1778523574848,25.93,81870.01,14.4,-0.32729,0.00043,11.67202]
[1778523575009,25.93,81870.01,14.4,-0.32729,0.00043,11.67202]
[1778523575132,25.93,81869.97,14.4,-0.32731,0.00043,11.67227]
[1778523576546,25.93,81869.8,14.4,-0.32736,0.00043,11.67298]
[1778523576715,25.93,81869.8,14.4,-0.32736,0.00043,11.67298]
[1778523576725,25.93,81869.8,14.4,-0.32736,0.00043,11.67298]
[1778523577146,25.92,81867.83,14.4,-0.3282,0.00043,11.68483]
[1778523579256,25.92,81867.44,14.4,-0.32836,0.00043,11.68708]
[1778523584284,25.89,81867.44,14.4,-0.32815,0.00043,11.68414]
[1778523585301,25.89,81867.63,14.4,-0.32806,0.00043,11.68288]
[1778523586209,25.89,81867.47,14.4,-0.32813,0.00043,11.68375]
[1778523587234,25.89,81867.47,14.4,-0.32813,0.00043,11.68375]
[1778523587358,25.89,81867.64,14.4,-0.32805,0.00043,11.68262]
[1778523588223,25.88,81870.93,14.4,-0.32662,0.00043,11.66244]
[1778523593258,25.85,81871.46,14.4,-0.32621,0.00043,11.65651]
[1778523598293,25.83,81874.75,14.4,-0.32464,0.00043,11.63401]
[1778523602043,25.83,81874.2,14.4,-0.32486,0.00043,11.63723]
[1778523602247,25.83,81874.81,14.4,-0.32459,0.00043,11.63327]
[1778523602321,25.83,81878.67,14.4,-0.32292,0.00043,11.60926]
[1778523605342,25.82,81882.57,14.4,-0.32122,0.00043,11.5844]
[1778523608360,25.82,81882.63,14.4,-0.32118,0.00043,11.58378]
[1778523609319,25.82,81882.73,14.4,-0.32113,0.00043,11.58303]
[1778523609324,25.82,81882.73,14.4,-0.32113,0.00043,11.58303]
[1778523609445,25.82,81882.73,14.4,-0.32113,0.00043,11.58303]
[1778523609552,25.82,81882.73,14.4,-0.32113,0.00043,11.58303]
[1778523610088,25.82,81882.73,14.4,-0.32113,0.00043,11.58303]
[1778523610155,25.82,81885.82,14.4,-0.3198,0.00043,11.56336]
[1778523611158,25.81,81899.69,14.4,-0.31387,0.00042,11.474]
[1778523612015,25.81,81899.69,14.4,-0.31387,0.00042,11.474]
[1778523612292,25.8,81904.22,14.4,-0.31185,0.00042,11.44274]
[1778523612400,25.8,81904.22,14.4,-0.31185,0.00042,11.44274]
[1778523612833,25.8,81904.22,14.4,-0.31185,0.00042,11.44274]
[1778523613158,25.8,81907.94,14.4,-0.31028,0.00042,11.41815]
[1778523613816,25.8,81907.94,14.4,-0.31028,0.00042,11.41815]
[1778523613849,25.8,81907.94,14.4,-0.31028,0.00042,11.41815]
[1778523613888,25.8,81907.94,14.4,-0.31028,0.00042,11.41815]
[1778523613922,25.8,81907.94,14.4,-0.31028,0.00042,11.41815]
[1778523614055,25.8,81907.94,14.4,-0.31028,0.00042,11.41815]
[1778523614071,25.8,81907.94,14.4,-0.31028,0.00042,11.41815]
[1778523614212,25.8,81907.94,14.4,-0.31028,0.00042,11.41815]
[1778523614256,25.8,81909.24,14.4,-0.30972,0.00042,11.40939]
[1778523614348,25.8,81909.24,14.4,-0.30972,0.00042,11.40939]
[1778523614600,25.8,81909.24,14.4,-0.30972,0.00042,11.40939]
[1778523614982,25.8,81909.24,14.4,-0.30972,0.00042,11.40939]
[1778523614989,25.8,81909.24,14.4,-0.30972,0.00042,11.40939]
[1778523615232,25.8,81875.47,14.4,-0.32413,0.00043,11.62663]
[1778523615850,25.8,81875.47,14.4,-0.32413,0.00043,11.62663]
[1778523616294,25.8,81876.31,14.4,-0.32376,0.00043,11.62133]
[1778523616414,25.8,81876.31,14.4,-0.32376,0.00043,11.62133]
[1778523617576,25.8,81877.34,14.4,-0.32332,0.00043,11.61491]
[1778523618225,25.8,81877.34,14.4,-0.32332,0.00043,11.61491]
[1778523618308,25.8,81875.43,14.4,-0.32414,0.00043,11.62674]
[1778523621134,25.79,81872.25,14.4,-0.3255,0.00043,11.64633]
[1778523621351,25.79,81871.62,14.4,-0.32576,0.00043,11.64999]
[1778523622271,25.79,81874.34,14.4,-0.32458,0.00043,11.63313]
[1778523622362,25.79,81874.34,14.4,-0.32458,0.00043,11.63313]
[1778523622364,25.79,81874.34,14.4,-0.32458,0.00043,11.63313]
[1778523622396,25.79,81874.34,14.4,-0.32458,0.00043,11.63313]
[1778523622867,25.79,81879.13,14.4,-0.32252,0.00043,11.60327]
[1778523623652,25.79,81886.21,14.4,-0.31947,0.00043,11.55848]
[1778523626450,25.79,81887.21,14.4,-0.31904,0.00043,11.55203]
[1778523628401,25.79,81887.31,14.4,-0.31899,0.00043,11.55136]
[1778523628405,25.79,81887.31,14.4,-0.31899,0.00043,11.55136]
[1778523634692,25.79,81885.04,14.4,-0.31986,0.00043,11.55713]
[1778523640854,25.79,81882.76,14.4,-0.32083,0.00043,11.5714]
[1778523640966,25.79,81882.76,14.4,-0.32083,0.00043,11.5714]
[1778523642197,25.79,81895.66,14.4,-0.3153,0.00043,11.48872]
[1778523647310,25.79,81896.58,14.4,-0.31492,0.00043,11.48286]
[1778523647353,25.79,81899.59,14.4,-0.31364,0.00043,11.46332]
[1778523648162,25.79,81901.61,14.4,-0.31278,0.00042,11.45009]
[1778523653464,25.79,81903.49,14.4,-0.31198,0.00042,11.43768]
[1778523658726,25.79,81902.37,14.4,-0.31245,0.00042,11.44499]
[1778523663761,25.79,81904.47,14.4,-0.31156,0.00042,11.4311]
[1778523667240,25.79,81903.69,14.4,-0.31189,0.00042,11.43624]
[1778523672824,25.79,81899.98,14.4,-0.31346,0.00043,11.46057]
[1778523677859,25.79,81902.38,14.4,-0.31244,0.00042,11.44479]
[1778523682914,25.79,81901.21,14.4,-0.31294,0.00042,11.45246]
[1778523684674,25.79,81900.98,14.4,-0.31303,0.00042,11.45396]
[1778523684750,25.79,81900.98,14.4,-0.31303,0.00042,11.45396]
[1778523685015,25.79,81900.98,14.4,-0.31303,0.00042,11.45396]
[1778523685024,25.79,81900.98,14.4,-0.31303,0.00042,11.45396]
[1778523685114,25.79,81897.38,14.4,-0.31456,0.00043,11.47747]
[1778523685864,25.79,81897.38,14.4,-0.31456,0.00043,11.47747]
[1778523686104,25.79,81897.38,14.4,-0.31456,0.00043,11.47747]
[1778523686191,25.79,81890.25,14.4,-0.31761,0.00043,11.52357]
[1778523688168,25.79,81889.91,14.4,-0.31775,0.00043,11.52574]
[1778523688201,25.79,81889.78,14.4,-0.31781,0.00043,11.52654]
[1778523688673,25.79,81889.78,14.4,-0.31781,0.00043,11.52654]
[1778523690223,25.78,81889.31,14.4,-0.31801,0.00043,11.52952]
[1778523690315,25.78,81887.55,14.4,-0.31876,0.00043,11.54072]
[1778523691947,25.78,81887.54,14.4,-0.31866,0.00043,11.53216]
[1778523692088,25.78,81887.54,14.4,-0.31866,0.00043,11.53216]
[1778523693001,25.78,81887.76,14.4,-0.31856,0.00043,11.53075]
[1778523693060,25.78,81899.57,14.4,-0.31351,0.00043,11.45433]
[1778523695702,25.78,81902.17,14.4,-0.31241,0.00042,11.4373]
[1778523696278,25.78,81907.72,14.4,-0.31006,0.00042,11.40063]
[1778523696407,25.78,81907.72,14.4,-0.31006,0.00042,11.40063]
[1778523697162,25.78,81911.74,14.4,-0.30836,0.00042,11.37383]
[1778523702999,25.79,81914.77,14.4,-0.30709,0.00042,11.35371]
[1778523703225,25.79,81914.77,14.4,-0.30709,0.00042,11.35371]
[1778523703254,25.79,81914.77,14.4,-0.30709,0.00042,11.35371]
[1778523703307,25.79,81915.27,14.4,-0.30689,0.00042,11.35045]
[1778523705313,25.79,81919.36,14.4,-0.30517,0.00042,11.32287]
[1778523712099,25.79,81921.59,14.4,-0.30425,0.00042,11.30803]
[1778523714740,25.79,81923.88,14.4,-0.3033,0.00042,11.29252]
[1778523714778,25.79,81923.88,14.4,-0.3033,0.00042,11.29252]
[1778523715303,25.79,81929.67,14.4,-0.30088,0.00042,11.2528]
[1778523719147,25.79,81934.19,14.4,-0.299,0.00042,11.22154]
[1778523721161,25.79,81938.75,14.4,-0.29711,0.00042,11.18975]
[1778523725276,25.79,81943.2,14.4,-0.29528,0.00041,11.15869]
[1778523731076,25.8,81944.49,14.4,-0.29477,0.00041,11.15005]
[1778523735527,25.8,81945.88,14.4,-0.29423,0.00041,11.1407]
[1778523735529,25.8,81945.88,14.4,-0.29423,0.00041,11.1407]
[1778523737296,25.8,81946.86,14.4,-0.29383,0.00041,11.13392]
[1778523737387,25.8,81953.92,14.4,-0.29092,0.00041,11.08351]
[1778523737760,25.8,81953.92,14.4,-0.29092,0.00041,11.08351]
[1778523738280,25.8,81956.16,14.4,-0.29001,0.00041,11.06748]
[1778523739866,25.81,81957.3,14.4,-0.28955,0.00041,11.05944]
[1778523740377,25.81,81957.3,14.4,-0.28955,0.00041,11.05944]
[1778523740374,25.81,81957.04,14.4,-0.28966,0.00041,11.06133]
[1778523741407,25.81,81946.4,14.4,-0.29404,0.00041,11.13751]
[1778523743068,25.81,81945.81,14.4,-0.29428,0.00041,11.14169]
[1778523743669,25.81,81945.32,14.4,-0.29448,0.00041,11.14514]
[1778523743959,25.81,81945.32,14.4,-0.29448,0.00041,11.14514]
[1778523744088,25.81,81945.32,14.4,-0.29448,0.00041,11.14514]
[1778523744390,25.81,81945.32,14.4,-0.29448,0.00041,11.14514]
[1778523744816,25.81,81944.45,14.4,-0.29484,0.00041,11.15128]
[1778523745277,25.81,81944.45,14.4,-0.29484,0.00041,11.15128]
[1778523746336,25.81,81939.25,14.4,-0.29699,0.00041,11.18784]
[1778523747708,25.81,81939.78,14.4,-0.29677,0.00041,11.18407]
[1778523747825,25.81,81939.78,14.4,-0.29677,0.00041,11.18407]
[1778523747934,25.81,81939.78,14.4,-0.29677,0.00041,11.18407]
[1778523747950,25.81,81939.78,14.4,-0.29677,0.00041,11.18407]
[1778523748350,25.81,81933.7,14.4,-0.2993,0.00042,11.22662]
[1778523748904,25.81,81933.7,14.4,-0.2993,0.00042,11.22662]
[1778523749357,25.81,81929.82,14.4,-0.30092,0.00042,11.25353]
[1778523754392,25.81,81926.94,14.4,-0.30202,0.00042,11.2647]
[1778523755621,25.81,81926.61,14.4,-0.30216,0.00042,11.26697]
[1778523756406,25.81,81926.5,14.4,-0.30221,0.00042,11.26777]
[1778523760113,25.81,81927.21,14.4,-0.30192,0.00042,11.263]
[1778523766072,25.81,81928.11,14.4,-0.30155,0.00042,11.25701]
[1778523770892,25.81,81927.98,14.4,-0.30162,0.00042,11.25813]
[1778523770992,25.81,81929.27,14.4,-0.30108,0.00042,11.24928]
[1778523773355,25.81,81929.0,14.4,-0.3012,0.00042,11.25119]
[1778523776249,25.81,81930.22,14.4,-0.3007,0.00042,11.2429]
[1778523781499,25.82,81930.06,14.4,-0.30077,0.00042,11.24412]
[1778523784238,25.82,81931.17,14.4,-0.30031,0.00042,11.23645]
[1778523789944,25.82,81929.73,14.4,-0.30091,0.00042,11.24641]
[1778523794150,25.82,81929.85,14.4,-0.30086,0.00042,11.24558]
[1778523799708,25.82,81930.69,14.4,-0.30051,0.00042,11.23984]
[1778523804826,25.82,81930.69,14.4,-0.30051,0.00042,11.23988]
[1778523810391,25.82,81930.18,14.4,-0.30073,0.00042,11.24346]
[1778523810913,25.82,81930.45,14.4,-0.30062,0.00042,11.24162]
[1778523811435,25.82,81930.45,14.4,-0.30062,0.00042,11.24162]
[1778523816827,25.82,81928.86,14.4,-0.30117,0.00042,11.24376]
[1778523821862,25.81,81929.6,14.4,-0.30085,0.00042,11.23856]
[1778523826897,25.81,81930.09,14.4,-0.30064,0.00042,11.23508]
[1778523829428,25.81,81930.04,14.4,-0.30066,0.00042,11.23541]
[1778523830074,25.81,81929.94,14.4,-0.3007,0.00042,11.23606]
[1778523835609,25.81,81929.43,14.4,-0.30091,0.00042,11.23949]
[1778523840995,25.81,81929.8,14.4,-0.30075,0.00042,11.23679]
[1778523846031,25.81,81929.48,14.4,-0.30087,0.00042,11.23891]
[1778523851066,25.81,81928.96,14.4,-0.30109,0.00042,11.24238]
[1778523856101,25.81,81928.93,14.4,-0.30109,0.00042,11.24246]
[1778523860724,25.81,81930.88,14.4,-0.30027,0.00042,11.2289]
[1778523860731,25.81,81930.88,14.4,-0.30027,0.00042,11.2289]
[1778523861478,25.81,81930.88,14.4,-0.30027,0.00042,11.2289]
[1778523861352,25.81,81938.67,14.4,-0.29702,0.00042,11.17462]
[1778523862089,25.81,81938.67,14.4,-0.29702,0.00042,11.17462]
[1778523862389,25.81,81947.14,14.4,-0.29352,0.00041,11.11484]
[1778523862980,25.81,81947.14,14.4,-0.29352,0.00041,11.11484]
[1778523869193,25.81,81949.18,14.4,-0.29267,0.00041,11.1003]
[1778523870994,25.81,81951.4,14.4,-0.29176,0.00041,11.08446]
[1778523876496,25.81,81951.3,14.4,-0.2917,0.00041,11.07656]
[1778523877088,25.81,81951.3,14.4,-0.2917,0.00041,11.07664]
[1778523877249,25.81,81937.04,14.4,-0.29761,0.00042,11.17755]
[1778523877645,25.81,81937.04,14.4,-0.29761,0.00042,11.17755]
[1778523877915,25.81,81937.04,14.4,-0.29761,0.00042,11.17755]
[1778523878488,25.81,81937.04,14.4,-0.29761,0.00042,11.17755]
[1778523878509,25.81,81937.04,14.4,-0.29761,0.00042,11.17755]
[1778523884298,25.81,81934.31,14.4,-0.29872,0.00042,11.19617]
[1778523886529,25.81,81934.39,14.4,-0.29868,0.00042,11.19555]
[1778523889530,25.8,81934.88,14.4,-0.29847,0.00042,11.19197]
[1778523892770,25.8,81934.14,14.4,-0.29877,0.00042,11.19698]
[1778523892909,25.8,81934.14,14.4,-0.29877,0.00042,11.19698]
[1778523894223,25.8,81931.76,14.4,-0.29976,0.00042,11.21348]
[1778523895154,25.8,81930.28,14.4,-0.30037,0.00042,11.2237]
[1778523895558,25.8,81930.28,14.4,-0.30037,0.00042,11.2237]
[1778523895599,25.8,81930.57,14.4,-0.30025,0.00042,11.22164]
[1778523896156,25.8,81930.57,14.4,-0.30025,0.00042,11.22164]
[1778523896382,25.8,81929.0,14.4,-0.3009,0.00042,11.23243]
[1778523897389,25.8,81923.23,14.4,-0.30332,0.00042,11.27209]
[1778523897611,25.8,81923.23,14.4,-0.30332,0.00042,11.27209]
[1778523898325,25.8,81923.23,14.4,-0.30332,0.00042,11.27209]
[1778523899001,25.8,81923.06,14.4,-0.30339,0.00042,11.27327]
[1778523899883,25.8,81922.46,14.4,-0.30364,0.00042,11.27734]
[1778523899979,25.8,81922.46,14.4,-0.30364,0.00042,11.27734]
[1778523900532,25.8,81917.56,14.4,-0.30571,0.00042,11.31064]
[1778523902424,25.8,81913.53,14.4,-0.3074,0.00042,11.33779]
[1778523904406,25.8,81912.14,14.4,-0.30799,0.00042,11.34708]
[1778523906628,25.8,81911.22,14.4,-0.30837,0.00042,11.35309]
[1778523907459,25.8,81921.43,14.4,-0.30406,0.00042,11.28409]
[1778523908088,25.8,81921.43,14.4,-0.30406,0.00042,11.28409]
[1778523908809,25.8,81924.24,14.4,-0.30288,0.00042,11.26483]
[1778523909795,25.8,81926.61,14.4,-0.30188,0.00042,11.24857]
[1778523909935,25.8,81926.61,14.4,-0.30188,0.00042,11.24857]
[1778523910501,25.8,81926.61,14.4,-0.30188,0.00042,11.24857]
[1778523913612,25.8,81930.39,14.4,-0.3003,0.00042,11.22243]
[1778523913976,25.8,81932.4,14.4,-0.29946,0.00042,11.20849]
[1778523919544,25.8,81930.69,14.4,-0.30018,0.00042,11.22042]
[1778523920167,25.8,81930.69,14.4,-0.30018,0.00042,11.22042]
[1778523920401,25.8,81930.69,14.4,-0.30018,0.00042,11.22042]
[1778523922856,25.8,81927.65,14.4,-0.30145,0.00042,11.24142]
[1778523923008,25.8,81927.65,14.4,-0.30145,0.00042,11.24142]
[1778523923024,25.8,81927.65,14.4,-0.30145,0.00042,11.24142]
[1778523923074,25.8,81927.65,14.4,-0.30145,0.00042,11.24142]
[1778523923572,25.8,81921.11,14.4,-0.30419,0.00042,11.28625]
[1778523927600,25.8,81916.88,14.4,-0.30597,0.00042,11.31488]
[1778523928900,25.8,81916.8,14.4,-0.306,0.00042,11.31539]
[1778523929925,25.8,81916.91,14.4,-0.30595,0.00042,11.31458]
[1778523931630,25.8,81916.79,14.4,-0.306,0.00042,11.31533]
[1778523931631,25.8,81916.79,14.4,-0.306,0.00042,11.31533]
[1778523931698,25.8,81917.49,14.4,-0.30559,0.00042,11.30183]
[1778523931713,25.8,81917.49,14.4,-0.30559,0.00042,11.30183]
[1778523931717,25.8,81917.49,14.4,-0.30559,0.00042,11.30183]
[1778523932640,25.8,81909.56,14.4,-0.30894,0.00042,11.35515]
[1778523937675,25.79,81908.69,14.4,-0.3093,0.00042,11.36076]
[1778523942710,25.79,81909.44,14.4,-0.30897,0.00042,11.35556]
[1778523945930,25.79,81908.17,14.4,-0.3095,0.00042,11.36395]
[1778523946440,25.79,81908.17,14.4,-0.3095,0.00042,11.36395]
[1778523947126,25.79,81908.04,14.4,-0.30955,0.00042,11.36471]
[1778523947264,25.79,81908.04,14.4,-0.30955,0.00042,11.36471]
[1778523950158,25.79,81905.68,14.4,-0.31054,0.00042,11.3802]
[1778523950563,25.79,81905.68,14.4,-0.31054,0.00042,11.3802]
[1778523951633,25.79,81904.12,14.4,-0.3112,0.00043,11.39045]
[1778523951773,25.79,81904.51,14.4,-0.31103,0.00043,11.3878]
[1778523956808,25.79,81905.52,14.4,-0.31061,0.00042,11.38117]
[1778523961843,25.79,81904.9,14.4,-0.31087,0.00042,11.38533]
[1778523966878,25.79,81903.67,14.4,-0.3114,0.00043,11.39349]
[1778523971934,25.79,81902.87,14.4,-0.31174,0.00043,11.39876]
[1778523976318,25.79,81902.78,14.4,-0.31177,0.00043,11.39935]
[1778523976948,25.79,81911.75,14.4,-0.30797,0.00042,11.3397]
[1778523982291,25.79,81913.53,14.4,-0.30723,0.00042,11.32794]
[1778523982724,25.79,81910.69,14.4,-0.30843,0.00042,11.34704]
[1778523982854,25.79,81910.69,14.4,-0.30843,0.00042,11.34704]
[1778523984366,25.79,81908.62,14.4,-0.30931,0.00042,11.36089]
[1778523984386,25.79,81908.62,14.4,-0.30931,0.00042,11.36089]
[1778523984393,25.79,81908.62,14.4,-0.30931,0.00042,11.36089]
[1778523984399,25.79,81908.62,14.4,-0.30931,0.00042,11.36089]
[1778523984447,25.79,81908.62,14.4,-0.30931,0.00042,11.36089]
[1778523984668,25.79,81903.52,14.4,-0.31148,0.00043,11.39482]
[1778523985088,25.79,81903.52,14.4,-0.31148,0.00043,11.39482]
[1778523985276,25.79,81890.76,14.4,-0.31693,0.00043,11.478]
[1778523985796,25.79,81890.76,14.4,-0.31693,0.00043,11.478]
[1778523986579,25.79,81890.76,14.4,-0.31693,0.00043,11.478]
[1778523986586,25.79,81890.76,14.4,-0.31693,0.00043,11.478]
[1778523986679,25.79,81890.76,14.4,-0.31693,0.00043,11.478]
[1778523986624,25.79,81881.9,14.4,-0.32074,0.00043,11.53456]
[1778523987692,25.79,81881.53,14.4,-0.3209,0.00043,11.53689]
[1778523990928,25.79,81878.58,14.4,-0.32216,0.00043,11.55529]
[1778523991394,25.79,81878.58,14.4,-0.32216,0.00043,11.55529]
[1778523991422,25.79,81874.14,14.4,-0.32397,0.00043,11.5744]
[1778523992150,25.79,81874.14,14.4,-0.32397,0.00043,11.5744]
[1778523992632,25.79,81873.03,14.4,-0.32444,0.00043,11.58118]
[1778523992980,25.79,81873.03,14.4,-0.32444,0.00043,11.58118]
[1778523993039,25.79,81873.03,14.4,-0.32444,0.00043,11.58118]
[1778523993450,25.79,81873.03,14.4,-0.32444,0.00043,11.58118]
[1778523993557,25.79,81873.03,14.4,-0.32444,0.00043,11.58118]
[1778523993573,25.79,81873.03,14.4,-0.32444,0.00043,11.58118]
[1778523993587,25.79,81873.03,14.4,-0.32444,0.00043,11.58118]
[1778523993707,25.79,81870.97,14.4,-0.32534,0.00043,11.59394]
[1778523993783,25.79,81870.97,14.4,-0.32534,0.00043,11.59394]
[1778523993921,25.79,81870.97,14.4,-0.32534,0.00043,11.59394]
[1778523994377,25.79,81870.97,14.4,-0.32534,0.00043,11.59394]
[1778523994687,25.79,81859.84,14.4,-0.33017,0.00044,11.66178]
[1778523994811,25.79,81859.84,14.4,-0.33017,0.00044,11.66178]
[1778523995090,25.79,81859.84,14.4,-0.33017,0.00044,11.66178]
[1778523995650,25.79,81851.36,14.4,-0.33387,0.00044,11.71236]
[1778523995847,25.79,81851.36,14.4,-0.33387,0.00044,11.71236]
[1778523995875,25.79,81851.36,14.4,-0.33387,0.00044,11.71236]
[1778523996062,25.79,81851.36,14.4,-0.33387,0.00044,11.71236]
[1778523996069,25.79,81851.36,14.4,-0.33387,0.00044,11.71236]
[1778523996417,25.79,81840.84,14.4,-0.3385,0.00044,11.77379]
[1778523997409,25.79,81840.84,14.4,-0.3385,0.00044,11.77379]
[1778523997533,25.79,81832.0,14.4,-0.3424,0.00044,11.8242]
[1778523997973,25.79,81832.0,14.4,-0.3424,0.00044,11.8242]
[1778523998135,25.79,81832.0,14.4,-0.3424,0.00044,11.8242]
[1778523998143,25.79,81832.0,14.4,-0.3424,0.00044,11.8242]
[1778523998293,25.79,81832.0,14.4,-0.3424,0.00044,11.8242]
[1778523998393,25.79,81832.0,14.4,-0.3424,0.00044,11.8242]
[1778523998427,25.79,81832.0,14.4,-0.3424,0.00044,11.8242]
[1778523998569,25.79,81832.0,14.4,-0.3424,0.00044,11.8242]
[1778523998648,25.79,81837.35,14.4,-0.34003,0.00044,11.79379]
[1778523999004,25.79,81837.35,14.4,-0.34003,0.00044,11.79379]
[1778523999109,25.79,81837.35,14.4,-0.34003,0.00044,11.79379]
[1778523999679,25.78,81855.15,14.4,-0.3322,0.00044,11.68961]
[1778524000681,25.78,81855.15,14.4,-0.3322,0.00044,11.68961]
[1778524000647,25.78,81863.5,14.4,-0.32855,0.00044,11.63925]
[1778524000791,25.78,81863.5,14.4,-0.32855,0.00044,11.63925]
[1778524000999,25.78,81863.5,14.4,-0.32855,0.00044,11.63925]
[1778524001011,25.78,81863.5,14.4,-0.32855,0.00044,11.63925]
[1778524001061,25.78,81863.5,14.4,-0.32855,0.00044,11.63925]
[1778524001576,25.78,81867.8,14.4,-0.32668,0.00043,11.61297]
[1778524002160,25.78,81867.8,14.4,-0.32668,0.00043,11.61297]
[1778524002239,25.78,81872.8,14.4,-0.3245,0.00043,11.58195]
[1778524008618,25.78,81871.26,14.4,-0.32515,0.00043,11.59127]
[1778524009668,25.78,81875.06,14.4,-0.32349,0.00043,11.56745]
[1778524014211,25.78,81885.47,14.4,-0.31899,0.00043,11.50168]
[1778524016225,25.78,81889.35,14.4,-0.31733,0.00043,11.47689]
[1778524018527,25.78,81891.55,14.4,-0.31639,0.00043,11.46276]
[1778524018688,25.78,81896.21,14.4,-0.3144,0.00043,11.43268]
[1778524020537,25.78,81899.91,14.4,-0.31283,0.00043,11.40857]
[1778524020837,25.78,81899.91,14.4,-0.31283,0.00043,11.40857]
[1778524021497,25.78,81899.94,14.4,-0.31282,0.00043,11.40845]
[1778524022517,25.78,81899.94,14.4,-0.31282,0.00043,11.40845]
[1778524024483,25.78,81902.02,14.4,-0.31194,0.00043,11.3948]
[1778524024718,25.78,81902.02,14.4,-0.31194,0.00043,11.3948]
[1778524024584,25.78,81905.34,14.4,-0.31052,0.00043,11.37286]
[1778524025288,25.78,81914.48,14.4,-0.30665,0.00042,11.31175]
[1778524027588,25.78,81919.34,14.4,-0.3046,0.00042,11.27891]
[1778524033348,25.79,81921.64,14.4,-0.30367,0.00042,11.26374]
[1778524037636,25.79,81926.7,14.4,-0.30157,0.00042,11.2295]
[1778524041920,25.79,81929.52,14.4,-0.30041,0.00042,11.21038]
[1778524041939,25.79,81929.52,14.4,-0.30041,0.00042,11.21038]
[1778524042416,25.79,81935.55,14.4,-0.2979,0.00042,11.16856]
[1778524043565,25.79,81935.55,14.4,-0.2979,0.00042,11.16856]
[1778524044081,25.79,81937.49,14.4,-0.29709,0.00042,11.15503]
[1778524049242,25.8,81936.61,14.4,-0.29747,0.00042,11.16147]
[1778524052090,25.8,81938.28,14.4,-0.29668,0.00042,11.14114]
[1778524052090,25.8,81938.28,14.4,-0.29668,0.00042,11.14114]
[1778524052522,25.8,81938.28,14.4,-0.29668,0.00042,11.14114]
[1778524052537,25.8,81938.28,14.4,-0.29668,0.00042,11.14114]
[1778524052687,25.8,81938.28,14.4,-0.29668,0.00042,11.14114]
[1778524052718,25.8,81946.07,14.4,-0.29345,0.00041,11.08617]
[1778524053538,25.8,81946.07,14.4,-0.29345,0.00041,11.08617]
[1778524053617,25.8,81946.07,14.4,-0.29345,0.00041,11.08617]
[1778524053756,25.8,81950.07,14.4,-0.2918,0.00041,11.05774]
[1778524053784,25.8,81950.07,14.4,-0.2918,0.00041,11.05774]
[1778524054638,25.8,81953.94,14.4,-0.2902,0.00041,11.0299]
[1778524056522,25.8,81959.35,14.4,-0.28797,0.00041,10.99075]
[1778524058659,25.8,81969.95,14.4,-0.28364,0.00041,10.91321]
[1778524063635,25.8,81973.11,14.4,-0.28237,0.00041,10.89015]
[1778524069408,25.81,81977.04,14.4,-0.28081,0.00041,10.86166]
[1778524071868,25.81,81970.29,14.4,-0.28358,0.00041,10.91215]
[1778524072089,25.81,81970.29,14.4,-0.28358,0.00041,10.91215]
[1778524072150,25.81,81970.29,14.4,-0.28358,0.00041,10.91215]
[1778524072151,25.81,81970.29,14.4,-0.28358,0.00041,10.91215]
[1778524072634,25.81,81974.7,14.4,-0.28179,0.00041,10.87965]
[1778524077671,25.82,81974.32,14.4,-0.28198,0.00041,10.88302]
[1778524079685,25.82,81978.29,14.4,-0.28039,0.0004,10.85388]
[1778524079889,25.82,81978.29,14.4,-0.28039,0.0004,10.85388]
[1778524080690,25.82,81984.35,14.4,-0.27795,0.0004,10.80865]
[1778524081182,25.82,81984.35,14.4,-0.27795,0.0004,10.80865]
[1778524082742,25.82,81985.3,14.4,-0.27758,0.0004,10.8017]
[1778524082764,25.82,81985.54,14.4,-0.27749,0.0004,10.8001]
[1778524083341,25.82,81985.54,14.4,-0.27749,0.0004,10.8001]
[1778524083711,25.82,81988.7,14.4,-0.27622,0.0004,10.7763]
[1778524087739,25.82,81984.17,14.4,-0.27806,0.0004,10.81079]
[1778524089753,25.83,81989.99,14.4,-0.27573,0.0004,10.76699]
[1778524094814,25.83,81988.53,14.4,-0.27633,0.0004,10.77838]
[1778524094900,25.83,81992.18,14.4,-0.27487,0.0004,10.75081]
[1778524095297,25.83,81992.18,14.4,-0.27487,0.0004,10.75081]
[1778524095651,25.83,81992.18,14.4,-0.27487,0.0004,10.75081]
[1778524095693,25.83,81992.18,23.4,-0.27487,0.0004,10.75081]
[1778524095749,25.83,81992.18,23.4,-0.27487,0.0004,10.75081]
[1778524095768,25.83,81992.18,23.4,-0.27487,0.0004,10.75081]
[1778524095803,25.83,82007.45,23.4,-0.26879,0.0004,10.63374]
[1778524096185,25.83,82007.45,23.4,-0.26879,0.0004,10.63374]
[1778524096312,25.83,82007.45,23.4,-0.26879,0.0004,10.63374]
[1778524096806,25.83,82018.91,23.4,-0.26427,0.00039,10.54455]
[1778524096997,25.83,82018.91,23.4,-0.26427,0.00039,10.54455]
[1778524097001,25.83,82018.91,23.4,-0.26427,0.00039,10.54455]
[1778524097541,25.83,82018.91,23.4,-0.26427,0.00039,10.54455]
[1778524097682,25.83,82018.91,23.4,-0.26427,0.00039,10.54455]
[1778524098712,25.83,82019.99,23.4,-0.26386,0.00039,10.53622]
[1778524098746,25.83,82019.99,23.4,-0.26386,0.00039,10.53622]
[1778524098776,25.83,82019.99,23.4,-0.26387,0.00039,10.5365]
[1778524099702,25.83,82019.99,23.4,-0.26387,0.00039,10.5365]
[1778524099790,25.83,82029.46,23.4,-0.26018,0.00039,10.46193]
[1778524100096,25.83,82029.46,23.4,-0.26018,0.00039,10.46193]
[1778524100135,25.83,82034.5,23.4,-0.25822,0.00039,10.42177]
[1778524102745,25.84,82033.99,23.4,-0.25843,0.00039,10.42612]
[1778524103140,25.84,82034.42,23.4,-0.25829,0.00039,10.42325]
[1778524105867,25.84,82032.62,23.4,-0.25903,0.00039,10.43839]
[1778524107724,25.85,82033.66,23.4,-0.25864,0.00039,10.43047]
[1778524107927,25.85,82033.51,23.4,-0.25872,0.00039,10.43199]
[1778524113125,25.86,82034.01,23.4,-0.25846,0.00039,10.42029]
[1778524115146,25.86,82032.74,23.4,-0.25898,0.00039,10.43091]
[1778524115163,25.86,82033.97,23.4,-0.25851,0.00039,10.42136]
[1778524115975,25.86,82033.97,23.4,-0.25851,0.00039,10.42136]
[1778524119237,25.87,82035.73,23.4,-0.25787,0.00039,10.40815]
[1778524124284,25.87,82036.26,23.4,-0.25774,0.00039,10.40537]
[1778524128679,25.88,82035.49,23.4,-0.25809,0.00039,10.41265]
[1778524130787,25.88,82035.31,23.4,-0.25818,0.00039,10.41463]
[1778524135260,25.89,82038.51,23.4,-0.25701,0.00039,10.39048]
[1778524137094,25.9,82033.88,23.4,-0.25885,0.00039,10.42829]
[1778524140307,25.9,82032.62,23.4,-0.25936,0.00039,10.43879]
[1778524143185,25.91,82034.89,23.4,-0.25851,0.00039,10.42146]
[1778524144267,25.91,82034.55,23.4,-0.25866,0.00039,10.42441]
[1778524144368,25.91,82034.78,23.4,-0.25858,0.00039,10.42283]
[1778524149323,25.91,82034.8,23.4,-0.2586,0.00039,10.42316]
[1778524149428,25.91,82034.8,23.4,-0.2586,0.00039,10.42316]
[1778524149730,25.91,82033.12,23.4,-0.25925,0.00039,10.43664]
[1778524150068,25.91,82033.12,23.4,-0.25925,0.00039,10.43664]
[1778524150090,25.91,82033.12,23.4,-0.25925,0.00039,10.43664]
[1778524150234,25.91,82033.12,23.4,-0.25925,0.00039,10.43664]
[1778524150718,25.91,82019.06,23.4,-0.26475,0.00039,10.54764]
[1778524151860,25.91,82019.06,23.4,-0.26475,0.00039,10.54764]
[1778524151911,25.92,82016.1,23.4,-0.26593,0.00039,10.57112]
[1778524152199,25.92,82016.85,23.4,-0.26563,0.00039,10.56528]
[1778524153076,25.92,82016.85,23.4,-0.26563,0.00039,10.56528]
[1778524153577,25.92,82016.32,23.4,-0.26586,0.00039,10.56971]
[1778524154686,25.92,82016.32,23.4,-0.26586,0.00039,10.56971]
[1778524160255,25.93,82011.5,23.4,-0.26781,0.00039,10.60834]
[1778524161573,25.93,82011.5,23.4,-0.26781,0.00039,10.60834]
[1778524161593,25.93,82011.5,23.4,-0.26781,0.00039,10.60834]
[1778524164629,25.93,82006.16,23.4,-0.26995,0.0004,10.64997]
[1778524164786,25.93,82006.16,23.4,-0.26995,0.0004,10.64997]
[1778524171610,25.93,82005.22,23.4,-0.27036,0.0004,10.65804]
[1778524177186,25.94,82005.64,23.4,-0.27014,0.0004,10.64719]
[1778524182409,25.95,82008.15,23.4,-0.26922,0.0004,10.62924]
[1778524183550,25.95,82008.15,23.4,-0.26922,0.0004,10.62924]
[1778524184826,25.95,82008.11,23.4,-0.26924,0.0004,10.62977]
[1778524184914,25.96,82007.91,23.4,-0.26933,0.0004,10.63154]
[1778524185491,25.96,82007.91,23.4,-0.26933,0.0004,10.63154]
[1778524186336,25.96,82008.5,23.4,-0.2691,0.0004,10.627]
[1778524186545,25.96,82003.42,23.4,-0.27112,0.0004,10.6661]
[1778524186971,25.96,82003.42,23.4,-0.27112,0.0004,10.6661]
[1778524191418,25.96,82002.35,23.4,-0.27156,0.0004,10.67468]
[1778524191472,25.96,82008.14,23.4,-0.26927,0.0004,10.63037]
[1778524196176,25.96,82011.5,23.4,-0.26798,0.00039,10.60517]
[1778524196289,25.96,82011.5,23.4,-0.26798,0.00039,10.60517]
[1778524197876,25.97,82018.31,23.4,-0.26532,0.00039,10.55273]
[1778524198425,25.97,82018.31,23.4,-0.26532,0.00039,10.55273]
[1778524200341,25.97,82022.97,23.4,-0.26351,0.00039,10.51658]
[1778524200842,25.97,82022.97,23.4,-0.26351,0.00039,10.51658]
[1778524200852,25.97,82022.97,23.4,-0.26351,0.00039,10.51658]
[1778524201902,25.97,82020.23,23.4,-0.2646,0.00039,10.53824]
[1778524201542,25.97,82014.5,23.4,-0.26685,0.00039,10.583]
[1778524202054,25.97,82014.5,23.4,-0.26685,0.00039,10.583]
[1778524202434,25.97,82014.5,23.4,-0.26685,0.00039,10.583]
[1778524202555,25.97,82014.5,23.4,-0.26685,0.00039,10.583]
[1778524202751,25.97,82014.5,23.4,-0.26685,0.00039,10.583]
[1778524208575,25.98,82018.49,23.4,-0.26534,0.00039,10.55306]
[1778524213261,25.98,82019.44,23.4,-0.26501,0.00039,10.54648]
[1778524213925,25.98,82019.44,23.4,-0.26501,0.00039,10.54648]
[1778524214088,25.98,82018.36,23.4,-0.26545,0.00039,10.5553]
[1778524215500,25.99,82015.9,23.4,-0.26643,0.00039,10.5746]
[1778524215843,25.99,82020.94,23.4,-0.26447,0.00039,10.5358]
[1778524216009,25.99,82020.94,23.4,-0.26447,0.00039,10.5358]
[1778524216089,25.99,82020.94,23.4,-0.26447,0.00039,10.5358]
[1778524216632,25.99,82020.94,23.4,-0.26447,0.00039,10.5358]
[1778524216647,25.99,82035.26,23.4,-0.2589,0.00039,10.42319]
[1778524217766,25.99,82035.26,23.4,-0.2589,0.00039,10.42319]
[1778524223696,26.0,82035.85,23.4,-0.25877,0.00039,10.4205]
[1778524226864,26.0,82036.16,23.4,-0.25868,0.00039,10.41871]
[1778524226947,26.0,82036.16,23.4,-0.25868,0.00039,10.41871]
[1778524227724,26.01,82048.29,23.4,-0.25405,0.00038,10.32262]
[1778524228596,26.01,82048.29,23.4,-0.25405,0.00038,10.32262]
[1778524228731,26.01,82053.29,23.4,-0.25215,0.00038,10.28264]
[1778524229077,26.01,82053.29,23.4,-0.25215,0.00038,10.28264]
[1778524229396,26.01,82053.29,23.4,-0.25215,0.00038,10.28264]
[1778524229432,26.01,82053.29,23.4,-0.25215,0.00038,10.28264]
[1778524229697,26.01,82053.29,23.4,-0.25215,0.00038,10.28264]
[1778524229738,26.01,82045.46,23.4,-0.25516,0.00038,10.34581]
[1778524230262,26.01,82045.46,23.4,-0.25516,0.00038,10.34581]
[1778524230745,26.01,82038.12,23.4,-0.258,0.00039,10.40466]
[1778524234177,26.02,82034.92,23.4,-0.25915,0.00039,10.42181]
[1778524234223,26.02,82034.92,23.4,-0.25915,0.00039,10.42181]
[1778524234224,26.02,82034.92,23.4,-0.25915,0.00039,10.42181]
[1778524234385,26.02,82034.92,23.4,-0.25915,0.00039,10.42181]
[1778524235423,26.02,82031.14,23.4,-0.26064,0.00039,10.45227]
[1778524237345,26.02,82030.98,23.4,-0.26072,0.00039,10.45385]
[1778524237419,26.02,82030.98,23.4,-0.26072,0.00039,10.45385]
[1778524237422,26.02,82030.98,23.4,-0.26072,0.00039,10.45385]
[1778524239209,26.03,82033.21,23.4,-0.25989,0.00039,10.43691]
[1778524241321,26.03,82032.74,23.4,-0.26012,0.00039,10.44161]
[1778524246857,26.05,82032.91,23.4,-0.26014,0.00039,10.44219]
[1778524247992,26.05,82033.2,23.4,-0.26005,0.00039,10.44022]
[1778524249388,26.05,82034.74,23.4,-0.25947,0.00039,10.42839]
[1778524254717,26.06,82039.3,23.4,-0.25779,0.00038,10.39403]
[1778524255581,26.06,82038.9,23.4,-0.25796,0.00039,10.39757]
[1778524255921,26.06,82039.06,23.4,-0.25791,0.00039,10.39654]
[1778524260957,26.07,82038.77,23.4,-0.25808,0.00039,10.40014]
[1778524261863,26.07,82038.77,23.4,-0.25808,0.00039,10.40014]
[1778524261964,26.07,82044.16,23.4,-0.25602,0.00038,10.35757]
[1778524261996,26.07,82044.16,23.4,-0.25602,0.00038,10.35757]
[1778524262128,26.07,82044.16,23.4,-0.25602,0.00038,10.35757]
[1778524262207,26.07,82044.16,23.4,-0.25602,0.00038,10.35757]
[1778524262329,26.07,82044.16,23.4,-0.25602,0.00038,10.35757]
[1778524262971,26.07,82058.75,23.4,-0.25047,0.00038,10.24066]
[1778524263091,26.07,82058.75,23.4,-0.25047,0.00038,10.24066]
[1778524263342,26.07,82058.75,23.4,-0.25047,0.00038,10.24066]
[1778524263373,26.07,82058.75,23.4,-0.25047,0.00038,10.24066]
[1778524264042,26.08,82061.1,23.4,-0.2496,0.00038,10.22195]
[1778524264429,26.08,82061.1,23.4,-0.2496,0.00038,10.22195]
[1778524265785,26.08,82062.74,23.4,-0.24899,0.00038,10.20887]
[1778524265808,26.08,82062.74,23.4,-0.24899,0.00038,10.20887]
[1778524265884,26.08,82062.74,23.7,-0.24899,0.00038,10.20887]
[1778524265898,26.08,82062.74,23.7,-0.24899,0.00038,10.20887]
[1778524265923,26.08,82062.74,23.7,-0.24899,0.00038,10.20887]
[1778524265935,26.08,82062.74,24.7,-0.24899,0.00038,10.20887]
[1778524265990,26.08,82062.74,24.7,-0.24899,0.00038,10.20887]
[1778524266077,26.08,82062.74,24.7,-0.24899,0.00038,10.20887]
[1778524266111,26.08,82062.74,24.7,-0.24899,0.00038,10.20887]
[1778524266148,26.08,82062.74,24.7,-0.24899,0.00038,10.20887]
[1778524266170,26.08,82062.74,24.7,-0.24899,0.00038,10.20887]
[1778524266946,26.08,82062.74,24.7,-0.24899,0.00038,10.20887]
[1778524266956,26.08,82072.2,24.7,-0.24544,0.00037,10.13199]
[1778524267124,26.08,82072.2,24.7,-0.24544,0.00037,10.13199]
[1778524267713,26.08,82072.2,24.7,-0.24544,0.00037,10.13199]
[1778524267742,26.08,82105.45,24.7,-0.23315,0.00036,9.8555]
[1778524267999,26.08,82105.45,24.7,-0.23315,0.00036,9.8555]
[1778524268090,26.08,82105.45,24.7,-0.23315,0.00036,9.8555]
[1778524268165,26.08,82105.45,24.7,-0.23315,0.00036,9.8555]
[1778524268360,26.08,82105.45,24.7,-0.23315,0.00036,9.8555]
[1778524268903,26.08,82105.45,24.7,-0.23315,0.00036,9.8555]
[1778524268958,26.08,82105.45,24.7,-0.23315,0.00036,9.8555]
[1778524268948,26.08,82101.07,24.7,-0.23478,0.00037,9.89308]
[1778524269799,26.08,82101.07,24.7,-0.23478,0.00037,9.89308]
[1778524269981,26.08,82092.49,24.7,-0.23794,0.00037,9.9653]
[1778524270648,26.08,82086.01,24.7,-0.24034,0.00037,10.01917]
[1778524271761,26.08,82086.01,24.7,-0.24034,0.00037,10.01917]
[1778524271989,26.1,82080.29,24.7,-0.24257,0.00037,10.06889]
[1778524272945,26.1,82080.29,24.7,-0.24257,0.00037,10.06889]
[1778524272931,26.1,82091.73,24.7,-0.23834,0.00037,9.97434]
[1778524273264,26.1,82104.61,24.7,-0.23364,0.00036,9.86687]
[1778524274217,26.1,82104.61,24.7,-0.23364,0.00036,9.86687]
[1778524274932,26.1,82104.61,24.7,-0.23364,0.00036,9.86687]
[1778524275402,26.1,82110.73,24.7,-0.23144,0.00036,9.81585]
[1778524281338,26.12,82109.99,24.7,-0.23181,0.00036,9.82456]
[1778524286342,26.13,82108.38,24.7,-0.23249,0.00036,9.84045]
[1778524287121,26.13,82112.71,24.7,-0.23094,0.00036,9.80437]
[1778524289033,26.13,82115.57,24.7,-0.22995,0.00036,9.78118]
[1778524290976,26.14,82115.75,24.7,-0.22991,0.00036,9.78018]
[1778524291670,26.14,82116.09,24.7,-0.2298,0.00036,9.77768]
[1778524294960,26.14,82116.27,24.7,-0.22965,0.00036,9.76803]
[1778524295860,26.15,82116.45,24.7,-0.22962,0.00036,9.76731]
[1778524299664,26.16,82116.27,24.7,-0.22975,0.00036,9.77039]
[1778524300011,26.16,82113.9,24.7,-0.23064,0.00036,9.79124]
[1778524300735,26.16,82108.96,24.7,-0.23243,0.00036,9.83288]
[1778524301068,26.16,82108.96,24.7,-0.23243,0.00036,9.83288]
[1778524301759,26.16,82108.96,24.7,-0.23243,0.00036,9.83288]
[1778524302371,26.16,82107.9,24.7,-0.23283,0.00036,9.84218]
[1778524303397,26.16,82108.44,24.7,-0.23263,0.00036,9.83764]
[1778524303583,26.16,82108.44,24.7,-0.23263,0.00036,9.83764]
[1778524305671,26.16,82107.14,24.7,-0.23312,0.00036,9.84906]
[1778524305950,26.17,82111.38,24.7,-0.2316,0.00036,9.81362]
[1778524306089,26.17,82111.38,24.7,-0.2316,0.00036,9.81362]
[1778524306305,26.17,82098.23,24.7,-0.23639,0.00037,9.92415]
[1778524308768,26.17,82095.61,24.7,-0.23737,0.00037,9.94628]
[1778524309474,26.17,82087.21,24.7,-0.24048,0.00037,10.01644]
[1778524310696,26.17,82087.21,24.7,-0.24048,0.00037,10.01644]
[1778524310966,26.19,82080.81,24.7,-0.24299,0.00037,10.07218]
[1778524312653,26.19,82081.1,24.7,-0.24288,0.00037,10.0698]
[1778524315511,26.23,82087.04,24.7,-0.24102,0.00037,10.02865]
[1778524316721,26.23,82087.04,24.7,-0.24102,0.00037,10.02865]
[1778524318297,26.23,82091.47,24.7,-0.23941,0.00037,9.99256]
[1778524318389,26.23,82096.25,24.7,-0.23767,0.00037,9.95324]
[1778524319396,26.24,82091.15,24.7,-0.23955,0.00037,9.99574]
[1778524320403,26.24,82084.99,24.7,-0.24183,0.00037,10.0467]
[1778524325422,26.24,82087.69,24.7,-0.24087,0.00037,10.02526]
[1778524325438,26.24,82092.73,24.7,-0.23903,0.00037,9.98391]
[1778524330473,26.25,82094.0,24.7,-0.23862,0.00037,9.97475]
[1778524332843,26.25,82094.0,24.7,-0.23862,0.00037,9.97475]
[1778524332943,26.25,82094.36,24.7,-0.23852,0.00037,9.97259]
[1778524334718,26.25,82095.96,24.7,-0.23793,0.00037,9.95935]
[1778524335434,26.25,82097.24,24.7,-0.23747,0.00037,9.94889]
[1778524336879,26.25,82094.4,24.7,-0.23851,0.00037,9.97241]
[1778524336950,26.25,82089.38,24.7,-0.24035,0.00037,10.01377]
[1778524337464,26.25,82089.38,24.7,-0.24035,0.00037,10.01377]
[1778524338066,26.25,82089.38,24.7,-0.24035,0.00037,10.01377]
[1778524340088,26.25,82089.37,24.7,-0.24036,0.00037,10.01387]
[1778524340723,26.25,82080.7,24.7,-0.24357,0.00037,10.08506]
[1778524342525,26.25,82080.3,24.7,-0.24371,0.00037,10.08833]
[1778524346213,26.25,82081.43,24.7,-0.2433,0.00037,10.0791]
[1778524347592,26.25,82091.18,24.7,-0.2397,0.00037,9.99907]
[1778524348234,26.25,82091.18,24.7,-0.2397,0.00037,9.99907]
[1778524348245,26.25,82091.18,24.7,-0.2397,0.00037,9.99907]
[1778524348864,26.25,82091.18,24.7,-0.2397,0.00037,9.99907]
[1778524349088,26.25,82091.05,24.7,-0.23975,0.00037,10.00024]
[1778524349509,26.25,82091.05,24.7,-0.23975,0.00037,10.00024]
[1778524349606,26.26,82102.31,24.7,-0.23563,0.00036,9.90704]
[1778524350928,26.26,82102.31,24.7,-0.23563,0.00036,9.90704]
[1778524356656,26.26,82099.68,24.7,-0.23652,0.00037,9.921]
[1778524361690,26.27,82101.88,24.7,-0.23575,0.00036,9.9036]
[1778524364914,26.27,82102.04,24.7,-0.23571,0.00036,9.90265]
[1778524365101,26.27,82106.82,24.7,-0.23398,0.00036,9.86301]
[1778524365439,26.27,82106.82,24.7,-0.23398,0.00036,9.86301]
[1778524365720,26.27,82116.0,24.7,-0.23068,0.00036,9.78633]
[1778524366956,26.27,82116.0,24.7,-0.23068,0.00036,9.78633]
[1778524367006,26.27,82116.4,24.7,-0.23056,0.00036,9.7836]
[1778524371570,26.28,82116.52,24.7,-0.23058,0.00036,9.78403]
[1778524372386,26.29,82115.06,24.7,-0.23114,0.00036,9.79725]
[1778524373037,26.29,82107.53,24.7,-0.23387,0.00036,9.86051]
[1778524378817,26.29,82106.99,24.7,-0.2341,0.00036,9.86586]
[1778524384463,26.3,82108.91,24.7,-0.23346,0.00036,9.85097]
[1778524385427,26.3,82105.68,24.7,-0.23465,0.00036,9.87836]
[1778524385670,26.3,82105.68,24.7,-0.23465,0.00036,9.87836]
[1778524385860,26.3,82097.74,24.7,-0.23755,0.00037,9.9445]
[1778524387722,26.3,82095.13,24.7,-0.23851,0.00037,9.96626]
[1778524392909,26.31,82093.03,24.7,-0.2393,0.00037,9.98413]
[1778524395634,26.31,82092.35,24.7,-0.23956,0.00037,9.98998]
[1778524395861,26.31,82092.35,24.7,-0.23956,0.00037,9.98998]
[1778524397027,26.31,82092.76,24.7,-0.23941,0.00037,9.9866]
[1778524397107,26.31,82092.76,24.7,-0.23941,0.00037,9.9866]
[1778524397143,26.31,82092.03,24.7,-0.23969,0.00037,9.99277]
[1778524397944,26.31,82084.14,24.7,-0.24259,0.00037,10.05749]
[1778524399511,26.31,82086.09,24.7,-0.24188,0.00037,10.04163]
[1778524399958,26.31,82086.87,24.7,-0.24159,0.00037,10.03526]
[1778524402067,26.31,82086.88,24.7,-0.24159,0.00037,10.0352]
[1778524402077,26.31,82086.88,24.7,-0.24159,0.00037,10.03525]
[1778524408014,26.31,82086.1,24.7,-0.24192,0.00037,10.04255]
[1778524413049,26.32,82083.8,24.7,-0.24268,0.00037,10.05316]
[1778524418084,26.32,82083.27,24.7,-0.24292,0.00037,10.05836]
[1778524423119,26.33,82085.42,24.7,-0.24216,0.00037,10.04168]
[1778524428160,26.33,82087.36,24.7,-0.24149,0.00037,10.02687]
[1778524432188,26.34,82083.05,24.7,-0.24312,0.00037,10.06287]
[1778524436216,26.34,82076.66,24.7,-0.24552,0.00037,10.11545]
[1778524439002,26.34,82075.49,24.7,-0.24596,0.00037,10.12503]
[1778524439501,26.34,82064.36,24.7,-0.25013,0.00038,10.21486]
[1778524440772,26.34,82064.36,24.7,-0.25013,0.00038,10.21486]
[1778524440910,26.34,82060.16,24.7,-0.25171,0.00038,10.24853]
[1778524442078,26.34,82060.16,24.7,-0.25171,0.00038,10.24853]
[1778524442102,26.34,82060.16,24.7,-0.25171,0.00038,10.24853]
[1778524442138,26.34,82059.25,24.7,-0.25206,0.00038,10.2559]
[1778524444569,26.35,82056.67,24.7,-0.25304,0.00038,10.27661]
[1778524446614,26.35,82055.4,24.7,-0.25352,0.00038,10.28669]
[1778524446621,26.35,82055.4,24.7,-0.25352,0.00038,10.28669]
[1778524446648,26.35,82055.4,24.7,-0.25352,0.00038,10.28669]
[1778524447082,26.35,82055.4,24.7,-0.25352,0.00038,10.28669]
[1778524447996,26.35,82055.36,24.7,-0.25354,0.00038,10.28717]
[1778524448049,26.35,82047.11,24.7,-0.25667,0.00038,10.35236]
[1778524448272,26.35,82047.11,24.7,-0.25667,0.00038,10.35236]
[1778524448876,26.35,82047.11,24.7,-0.25667,0.00038,10.35236]
[1778524448956,26.35,82041.94,24.7,-0.25864,0.00038,10.39292]
[1778524451128,26.35,82036.98,24.7,-0.26053,0.00038,10.43137]
[1778524451325,26.35,82036.98,24.7,-0.26053,0.00038,10.43137]
[1778524451371,26.35,82036.4,24.7,-0.26075,0.00038,10.43588]
[1778524453246,26.35,82035.29,24.7,-0.26118,0.00038,10.44453]
[1778524455179,26.35,82037.79,24.7,-0.26022,0.00038,10.42509]
[1778524457096,26.35,82034.06,24.7,-0.26166,0.00038,10.45422]
[1778524457129,26.35,82034.06,24.7,-0.26166,0.00038,10.45422]
[1778524457146,26.35,82026.17,24.7,-0.26471,0.00039,10.51516]
[1778524459662,26.35,82019.37,24.7,-0.26734,0.00039,10.56722]
[1778524460716,26.35,82019.37,24.7,-0.26734,0.00039,10.56722]
[1778524461053,26.35,82012.09,24.7,-0.27018,0.00039,10.62245]
[1778524462924,26.35,82011.07,24.7,-0.27058,0.00039,10.63011]
[1778524468040,26.34,82008.18,24.7,-0.27169,0.00039,10.6515]
[1778524469944,26.34,82008.28,24.7,-0.27164,0.00039,10.65057]
[1778524470436,26.34,82008.22,24.7,-0.27165,0.00039,10.65085]
[1778524472148,26.34,82007.7,24.7,-0.27186,0.00039,10.65476]
[1778524472186,26.34,81996.78,24.7,-0.27602,0.0004,10.72706]
[1778524472493,26.34,81996.78,24.7,-0.27602,0.0004,10.72706]
[1778524473086,26.34,82000.66,24.7,-0.27449,0.00039,10.69821]
[1778524474140,26.34,82004.91,24.7,-0.27281,0.00039,10.66619]
[1778524476500,26.34,82000.92,24.7,-0.27436,0.00039,10.6958]
[1778524481872,26.33,81999.89,24.7,-0.27474,0.00039,10.70293]
[1778524484200,26.33,81995.43,24.7,-0.27647,0.0004,10.73546]
[1778524485569,26.33,81992.46,24.7,-0.27765,0.0004,10.75742]
[1778524485661,26.33,81992.46,24.7,-0.27765,0.0004,10.75742]
[1778524487683,26.33,81994.32,24.7,-0.27689,0.0004,10.74331]
[1778524487782,26.33,81994.32,24.7,-0.27689,0.0004,10.74331]
[1778524492870,26.32,81994.76,24.7,-0.27668,0.0004,10.73928]
[1778524498654,26.31,82000.89,24.7,-0.27419,0.00039,10.69249]
[1778524500615,26.31,82003.54,24.7,-0.27314,0.00039,10.67242]
[1778524501675,26.31,82008.23,24.7,-0.27129,0.00039,10.63705]
[1778524504088,26.31,82008.51,24.7,-0.27117,0.00039,10.63486]
[1778524504702,26.31,81999.8,24.7,-0.27459,0.00039,10.70005]
[1778524509738,26.3,82000.99,24.7,-0.27409,0.00039,10.69051]
[1778524512544,26.3,82000.72,24.7,-0.27418,0.00039,10.69227]
[1778524512663,26.3,82000.72,24.7,-0.27418,0.00039,10.69227]
[1778524512832,26.3,82000.72,24.7,-0.27418,0.00039,10.69227]
[1778524512941,26.3,82000.72,24.7,-0.27418,0.00039,10.69227]
[1778524513042,26.3,82008.41,24.7,-0.27115,0.00039,10.63438]
[1778524514119,26.3,82016.08,24.7,-0.26814,0.00039,10.57613]
[1778524517856,26.3,82016.23,24.7,-0.26808,0.00039,10.57493]
[1778524520273,26.3,82011.35,24.7,-0.26998,0.00039,10.61193]
[1778524522882,26.3,82010.69,24.7,-0.27023,0.00039,10.61674]
[1778524522947,26.3,82005.14,24.7,-0.27241,0.00039,10.65854]
[1778524523844,26.3,81997.95,24.7,-0.27524,0.0004,10.71224]
[1778524528879,26.29,81998.38,24.7,-0.27503,0.0004,10.70826]
[1778524529711,26.29,81998.38,24.7,-0.27503,0.0004,10.70826]
[1778524529722,26.29,81998.38,24.7,-0.27503,0.0004,10.70826]
[1778524529886,26.29,81993.0,24.7,-0.27715,0.0004,10.74808]
[1778524530893,26.29,81988.26,24.7,-0.27903,0.0004,10.78288]
[1778524531768,26.29,81988.26,24.7,-0.27903,0.0004,10.78288]
[1778524531796,26.29,81988.26,24.7,-0.27903,0.0004,10.78288]
[1778524532218,26.29,81988.26,24.7,-0.27903,0.0004,10.78288]
[1778524532907,26.29,81977.2,24.7,-0.28331,0.0004,10.85428]
[1778524534296,26.28,81977.76,24.7,-0.28307,0.0004,10.84994]
[1778524534664,26.28,81977.76,24.7,-0.28307,0.0004,10.84994]
[1778524535244,26.28,81977.76,24.7,-0.28307,0.0004,10.84994]
[1778524535195,26.28,81969.36,24.7,-0.28643,0.0004,10.90998]
[1778524535928,26.28,81973.83,24.7,-0.28462,0.0004,10.87783]
[1778524537724,26.28,81970.88,24.7,-0.2858,0.0004,10.89885]
[1778524539209,26.28,81970.58,24.7,-0.28591,0.0004,10.90074]
[1778524539539,26.27,81969.51,24.7,-0.28633,0.0004,10.90816]
[1778524539958,26.27,81968.85,24.7,-0.28658,0.0004,10.91263]
[1778524544060,26.27,81968.82,24.7,-0.28656,0.0004,10.91235]
[1778524545257,26.26,81979.55,24.7,-0.28222,0.0004,10.83441]
[1778524546054,26.26,81979.55,24.7,-0.28222,0.0004,10.83441]
[1778524546287,26.26,81987.78,24.7,-0.27892,0.0004,10.77404]
[1778524546423,26.26,81987.78,24.7,-0.27892,0.0004,10.77404]
[1778524549984,26.26,81990.61,24.7,-0.27779,0.0004,10.75302]
[1778524550089,26.26,81990.61,24.7,-0.27779,0.0004,10.75302]
[1778524550159,26.26,81996.96,24.7,-0.27526,0.0004,10.7058]
[1778524551035,26.26,82003.39,24.7,-0.27271,0.00039,10.65746]
[1778524553049,26.26,82009.76,24.7,-0.27019,0.00039,10.60914]
[1778524556146,26.26,82010.63,24.7,-0.26984,0.00039,10.60244]
[1778524556160,26.26,82011.22,24.7,-0.26961,0.00039,10.59792]
[1778524558238,26.26,82022.62,24.7,-0.26516,0.00039,10.51087]
[1778524559419,26.26,82026.25,24.7,-0.26375,0.00039,10.48285]
[1778524561509,26.26,82026.6,24.7,-0.26363,0.00039,10.4805]
[1778524562232,26.26,82026.6,24.7,-0.26363,0.00039,10.4805]
[1778524562305,26.26,82026.6,24.7,-0.26363,0.00039,10.4805]
[1778524563127,26.26,82033.05,24.7,-0.26115,0.00039,10.43069]
[1778524566148,26.27,82025.47,24.7,-0.2641,0.00039,10.48976]
[1778524566350,26.27,82025.47,24.7,-0.2641,0.00039,10.48976]
[1778524567161,26.27,82025.47,24.7,-0.2641,0.00039,10.48976]
[1778524567260,26.27,82027.85,24.7,-0.26318,0.00039,10.47135]
[1778524568162,26.27,82031.79,24.7,-0.26165,0.00039,10.44076]
[1778524570088,26.26,82033.1,24.7,-0.26114,0.00039,10.43048]
[1778524570176,26.26,82040.7,24.7,-0.25822,0.00038,10.37095]
[1778524572190,26.26,82031.97,24.7,-0.26158,0.00039,10.43921]
[1778524575275,26.26,82030.57,24.7,-0.26211,0.00039,10.45]
[1778524577914,26.26,82030.51,24.7,-0.26212,0.00039,10.45026]
[1778524580025,26.26,82030.57,24.7,-0.2621,0.00039,10.44966]
[1778524580673,26.26,82029.87,24.7,-0.26236,0.00039,10.45503]
[1778524582466,26.26,82029.87,24.7,-0.26235,0.00039,10.45487]
[1778524588302,26.26,82027.15,24.7,-0.26338,0.00039,10.47536]
[1778524589632,26.26,82026.62,24.7,-0.26358,0.00039,10.47936]
[1778524589939,26.26,82026.62,24.7,-0.26358,0.00039,10.47936]
[1778524590316,26.25,82017.45,24.7,-0.26714,0.00039,10.54984]
[1778524590595,26.25,82017.45,24.7,-0.26714,0.00039,10.54984]
[1778524594382,26.25,82016.96,24.7,-0.26717,0.00039,10.54382]
[1778524595634,26.25,82013.01,24.7,-0.26872,0.00039,10.57394]
[1778524598979,26.25,82010.46,24.7,-0.26971,0.00039,10.59318]
[1778524603409,26.25,82006.54,24.7,-0.27123,0.00039,10.62246]
[1778524607738,26.24,82002.99,24.7,-0.27261,0.00039,10.64896]
[1778524608089,26.24,82002.99,24.7,-0.27261,0.00039,10.64896]
[1778524608885,26.24,82002.75,24.7,-0.2727,0.0004,10.65066]
[1778524609028,26.24,82002.75,24.7,-0.2727,0.0004,10.65066]
[1778524609120,26.24,82002.75,24.7,-0.2727,0.0004,10.65066]
[1778524609129,26.24,81993.79,24.7,-0.27625,0.0004,10.7176]
[1778524612988,26.24,81996.38,24.7,-0.27519,0.0004,10.69768]
[1778524613224,26.24,81996.38,24.7,-0.27519,0.0004,10.69768]
[1778524614224,26.24,81995.81,24.7,-0.27541,0.0004,10.70178]
[1778524615564,26.24,81998.74,24.7,-0.27424,0.0004,10.67973]
[1778524615570,26.24,81998.49,24.7,-0.27433,0.0004,10.68148]
[1778524621095,26.23,81998.13,24.7,-0.27447,0.0004,10.68412]
[1778524625563,26.23,82003.13,24.7,-0.27249,0.0004,10.64651]
[1778524630599,26.24,82000.03,24.7,-0.27372,0.0004,10.66992]
[1778524634159,26.23,81993.67,24.7,-0.27624,0.0004,10.71742]
[1778524635099,26.23,81984.96,24.7,-0.27971,0.0004,10.78182]
[1778524635633,26.23,81978.88,24.7,-0.28215,0.0004,10.82632]
[1778524636582,26.23,81978.88,24.7,-0.28215,0.0004,10.82632]
[1778524639030,26.23,81984.75,24.7,-0.27978,0.0004,10.78309]
[1778524641675,26.23,81990.09,24.7,-0.27764,0.0004,10.74344]
[1778524647249,26.23,81989.44,24.7,-0.27788,0.0004,10.74804]
[1778524649093,26.23,81993.59,24.7,-0.27623,0.0004,10.71714]
[1778524651157,26.23,81988.69,24.7,-0.27817,0.0004,10.75344]
[1778524653911,26.23,81992.22,24.7,-0.27663,0.0004,10.71804]
[1778524655166,26.23,81997.07,24.7,-0.2747,0.0004,10.68184]
[1778524658410,26.23,81989.48,24.7,-0.27772,0.0004,10.73833]
[1778524664139,26.22,81986.45,24.7,-0.27892,0.0004,10.76048]
[1778524666409,26.22,81991.58,24.7,-0.27687,0.0004,10.72239]
[1778524671885,26.22,81994.13,24.7,-0.27585,0.0004,10.70337]
[1778524676921,26.22,81993.93,24.7,-0.27593,0.0004,10.70486]
[1778524681956,26.22,81994.39,24.7,-0.27575,0.0004,10.70144]
[1778524688756,26.22,81995.64,24.7,-0.27525,0.0004,10.69214]
[1778524689068,26.22,81999.6,24.7,-0.27368,0.0004,10.66252]
[1778524690437,26.22,82005.67,24.7,-0.27129,0.00039,10.6169]
[1778524695705,26.23,82003.13,24.7,-0.27231,0.0004,10.63642]
[1778524696055,26.23,81992.26,24.7,-0.27662,0.0004,10.71781]
[1778524697416,26.23,81986.79,24.7,-0.2788,0.0004,10.75832]
[1778524703104,26.23,81986.91,24.7,-0.27876,0.0004,10.75751]
[1778524708400,26.23,81986.43,24.7,-0.27896,0.0004,10.76113]
[1778524710154,26.23,81979.13,24.7,-0.28188,0.0004,10.81455]
[1778524715206,26.22,81980.07,24.7,-0.28136,0.0004,10.79841]
[1778524716196,26.22,81987.32,24.7,-0.27844,0.0004,10.74483]
[1778524720433,26.22,81992.67,24.7,-0.27629,0.0004,10.70494]
[1778524726266,26.22,81993.48,24.7,-0.27597,0.0004,10.69885]
[1778524730350,26.22,81998.0,24.7,-0.27417,0.0004,10.66512]
[1778524736461,26.22,81996.91,24.7,-0.27462,0.0004,10.6735]
[1778524741372,26.22,81992.76,24.7,-0.27628,0.0004,10.70475]
[1778524742383,26.22,82002.08,24.7,-0.27258,0.0004,10.63499]
[1778524747414,26.23,82003.52,24.7,-0.27203,0.0004,10.62449]
[1778524750435,26.23,81998.89,24.7,-0.27387,0.0004,10.65951]
[1778524752449,26.23,81991.09,24.7,-0.27698,0.0004,10.71777]
[1778524757485,26.23,81989.34,24.7,-0.27767,0.0004,10.73059]
[1778524759499,26.23,81984.89,24.7,-0.27945,0.0004,10.76339]
[1778524764696,26.23,81983.47,24.7,-0.28,0.0004,10.77357]
[1778524770336,26.22,81981.11,24.7,-0.28094,0.0004,10.79079]
[1778524776819,26.22,81981.88,24.7,-0.28051,0.0004,10.77613]
[1778524782922,26.22,81982.18,24.7,-0.28038,0.0004,10.77382]
[1778524787965,26.22,81979.16,24.7,-0.28159,0.0004,10.79586]
[1778524790391,26.22,81974.6,24.7,-0.28343,0.0004,10.82903]
[1778524793282,26.22,81973.44,24.7,-0.28389,0.0004,10.83737]
[1778524794181,26.22,81973.4,24.7,-0.2839,0.0004,10.83756]
[1778524794189,26.22,81967.45,24.7,-0.28631,0.00041,10.88052]
[1778524794713,26.22,81967.45,24.7,-0.28631,0.00041,10.88052]
[1778524794748,26.22,81963.28,24.7,-0.288,0.00041,10.91031]
[1778524800213,26.22,81964.99,24.7,-0.2873,0.00041,10.89799]
[1778524800289,26.22,81970.48,24.7,-0.28507,0.0004,10.8585]
[1778524802804,26.22,81975.24,24.7,-0.28315,0.0004,10.82407]
[1778524807857,26.22,81973.76,24.7,-0.28377,0.0004,10.83507]
[1778524809343,26.22,81969.23,24.7,-0.2856,0.00041,10.86786]
[1778524811409,26.22,81968.21,24.7,-0.28601,0.00041,10.87521]
[1778524811493,26.22,81966.53,24.7,-0.2867,0.00041,10.88727]
[1778524811746,26.22,81966.53,24.7,-0.2867,0.00041,10.88727]
[1778524813447,26.22,81963.31,24.7,-0.288,0.00041,10.91033]
[1778524813455,26.22,81963.31,24.7,-0.288,0.00041,10.91033]
[1778524813476,26.22,81963.31,24.7,-0.288,0.00041,10.91033]
[1778524813540,26.22,81958.94,24.7,-0.28977,0.00041,10.94115]
[1778524814088,26.22,81958.94,24.7,-0.28977,0.00041,10.94115]
[1778524815611,26.22,81955.73,24.7,-0.29106,0.00041,10.96357]
[1778524819356,26.21,81952.86,24.7,-0.29222,0.00041,10.98346]
[1778524819374,26.21,81952.86,24.7,-0.29222,0.00041,10.98346]
[1778524819401,26.21,81952.16,24.7,-0.29249,0.00041,10.98819]
[1778524820399,26.21,81946.57,24.7,-0.29478,0.00041,11.02711]
[1778524823084,26.21,81945.22,24.7,-0.29533,0.00041,11.03641]
[1778524823157,26.21,81946.18,24.7,-0.29493,0.00041,11.02965]
[1778524825088,26.21,81945.1,24.7,-0.29537,0.00041,11.03699]
[1778524825295,26.21,81944.9,24.7,-0.29544,0.00041,11.0382]
[1778524826139,26.21,81944.9,24.7,-0.29544,0.00041,11.0382]
[1778524826485,26.21,81939.01,24.7,-0.29786,0.00041,11.07872]
[1778524831566,26.2,81940.12,24.7,-0.29738,0.00041,11.07072]
[1778524835050,26.2,81944.75,24.7,-0.29532,0.00041,11.02925]
[1778524837945,26.2,81945.72,24.7,-0.29491,0.00041,11.02226]
[1778524839078,26.19,81951.51,24.7,-0.29251,0.00041,10.98151]
[1778524842037,26.19,81948.61,24.7,-0.29369,0.00041,11.00169]
[1778524842517,26.19,81948.61,24.7,-0.29369,0.00041,11.00169]
[1778524842975,26.19,81945.91,24.7,-0.2948,0.00041,11.02045]
[1778524848142,26.19,81945.7,24.7,-0.29484,0.00041,11.02116]
[1778524852772,26.18,81947.09,24.7,-0.29424,0.00041,11.01102]
[1778524859219,26.18,81950.04,24.7,-0.29299,0.00041,10.9897]
[1778524862328,26.17,81947.09,24.7,-0.29419,0.00041,11.01017]
[1778524867627,26.17,81944.49,24.7,-0.29523,0.00041,11.02764]
[1778524870657,26.17,81943.73,25.0,-0.29552,0.00041,11.03255]
[1778524870974,26.17,81943.73,25.0,-0.29552,0.00041,11.03255]
[1778524871398,26.17,81943.73,25.0,-0.29552,0.00041,11.03255]
[1778524871425,26.16,81933.89,25.0,-0.29959,0.00042,11.10032]
[1778524875678,26.16,81933.33,25.0,-0.29979,0.00042,11.10358]
[1778524879093,26.16,81933.24,25.0,-0.2998,0.00042,11.10375]
[1778524879634,26.16,81933.24,25.0,-0.2998,0.00042,11.10375]
[1778524887845,26.15,81934.49,25.0,-0.29922,0.00042,11.0942]
[1778524890497,26.15,81934.15,25.0,-0.29935,0.00042,11.09633]
[1778524892468,26.14,81937.26,25.0,-0.29793,0.00042,11.06579]
[1778524894473,26.14,81937.4,25.0,-0.29786,0.00042,11.06471]
[1778524900525,26.14,81937.59,25.0,-0.29775,0.00042,11.06283]
[1778524904263,26.13,81937.78,25.0,-0.29765,0.00042,11.0612]
[1778524906567,26.13,81944.15,25.0,-0.295,0.00041,11.01677]
[1778524911602,26.13,81940.01,25.0,-0.2967,0.00041,11.04539]
[1778524913266,26.13,81937.96,25.0,-0.29755,0.00042,11.05952]
[1778524916110,26.13,81937.79,25.0,-0.29761,0.00042,11.06046]
[1778524920803,26.12,81940.01,25.0,-0.29666,0.00041,11.04463]
[1778524926069,26.12,81942.77,25.0,-0.29549,0.00041,11.02498]
[1778524926707,26.12,81938.63,25.0,-0.29719,0.00042,11.05354]
[1778524931908,26.12,81937.16,25.0,-0.29778,0.00042,11.06324]
[1778524937784,26.11,81937.59,25.0,-0.29755,0.00042,11.05945]
[1778524941812,26.1,81941.84,25.0,-0.29576,0.00041,11.02952]
[1778524946847,26.1,81940.79,25.0,-0.29617,0.00041,11.03636]
[1778524949627,26.1,81941.05,25.0,-0.29605,0.00041,11.03445]
[1778524959938,26.09,81941.62,25.0,-0.29566,0.00041,11.0209]
[1778524964973,26.09,81944.68,25.0,-0.29438,0.00041,10.99924]
[1778524970009,26.09,81943.45,25.0,-0.29488,0.00041,11.00767]
[1778524975727,26.09,81944.26,25.0,-0.29453,0.00041,11.00183]
[1778524976048,26.09,81944.67,25.0,-0.29436,0.00041,10.99892]
[1778524979808,26.09,81944.52,25.0,-0.29441,0.00041,10.99982]
[1778524982573,26.09,81943.91,25.0,-0.29466,0.00041,11.00402]
[1778524988398,26.08,81944.66,25.0,-0.29433,0.00041,10.99834]
[1778524994180,26.08,81942.48,25.0,-0.2952,0.00041,11.01301]
[1778524998670,26.08,81942.48,25.0,-0.29518,0.00041,11.01273]
[1778524999526,26.07,81958.72,25.0,-0.28847,0.00041,10.89752]
[1778525000781,26.07,81959.48,25.0,-0.28816,0.00041,10.8921]
[1778525006512,26.07,81958.71,25.0,-0.28848,0.00041,10.89765]
[1778525009619,26.07,81959.77,25.0,-0.28804,0.00041,10.89007]
[1778525009655,26.08,81963.49,25.0,-0.28652,0.00041,10.86329]
[1778525009869,26.08,81963.49,25.0,-0.28652,0.00041,10.86329]
[1778525009877,26.08,81963.49,25.0,-0.28652,0.00041,10.86329]
[1778525010292,26.08,81976.91,25.0,-0.28106,0.00041,10.76543]
[1778525011243,26.08,81976.91,25.0,-0.28106,0.00041,10.76543]
[1778525012607,26.08,81967.03,25.0,-0.28497,0.00041,10.82896]
[1778525018659,26.08,81965.69,25.0,-0.28553,0.00041,10.83893]
[1778525020362,26.08,81961.71,25.0,-0.28717,0.00041,10.86781]
[1778525023750,26.08,81962.66,25.0,-0.28678,0.00041,10.86101]
[1778525029425,26.08,81962.95,25.0,-0.28667,0.00041,10.85915]
[1778525034860,26.08,81963.02,25.0,-0.28665,0.00041,10.85878]
[1778525040007,26.08,81962.68,25.0,-0.2868,0.00041,10.86142]
[1778525047571,26.09,81963.57,25.0,-0.28645,0.00041,10.85525]
[1778525052606,26.09,81966.56,25.0,-0.28524,0.00041,10.83384]
[1778525057641,26.09,81967.19,25.0,-0.28501,0.00041,10.82962]
[1778525062676,26.09,81966.52,25.0,-0.2853,0.00041,10.83486]
[1778525067711,26.1,81965.73,25.0,-0.28564,0.00041,10.84093]
[1778525072747,26.1,81961.76,25.0,-0.28717,0.00041,10.86099]
[1778525072845,26.1,81961.76,25.0,-0.28717,0.00041,10.86099]
[1778525074133,26.1,81961.81,25.0,-0.28715,0.00041,10.86067]
[1778525074761,26.1,81953.47,25.0,-0.29057,0.00041,10.92038]
[1778525075182,26.1,81953.47,25.0,-0.29057,0.00041,10.92038]
[1778525075768,26.1,81945.32,25.0,-0.29394,0.00041,10.97795]
[1778525076619,26.1,81945.32,25.0,-0.29394,0.00041,10.97795]
[1778525077931,26.1,81940.82,25.0,-0.2958,0.00042,11.00934]
[1778525079141,26.1,81940.46,25.0,-0.29595,0.00042,11.01181]
[1778525080547,26.1,81940.24,25.0,-0.29604,0.00042,11.0133]
[1778525083147,26.1,81940.3,25.0,-0.29601,0.00042,11.01274]
[1778525083251,26.1,81940.3,25.0,-0.29601,0.00042,11.01274]
[1778525084890,26.1,81938.66,25.0,-0.29668,0.00042,11.02406]
[1778525085249,26.1,81938.66,25.0,-0.29668,0.00042,11.02406]
[1778525086098,26.1,81940.29,25.0,-0.296,0.00042,11.01267]
[1778525088047,26.1,81940.26,25.0,-0.29601,0.00042,11.01278]
[1778525093720,26.09,81938.54,25.0,-0.29671,0.00042,11.02452]
[1778525096468,26.09,81936.97,25.0,-0.29735,0.00042,11.03521]
[1778525101017,26.09,81937.96,25.0,-0.29691,0.00042,11.0278]
[1778525101029,26.09,81936.67,25.0,-0.29744,0.00042,11.03663]
[1778525106849,26.08,81936.7,25.0,-0.29742,0.00042,11.03629]
[1778525107935,26.08,81935.62,25.0,-0.29786,0.00042,11.0437]
[1778525109834,26.08,81934.34,25.0,-0.2984,0.00042,11.05251]
[1778525109792,26.08,81930.04,25.0,-0.30019,0.00042,11.08204]
[1778525110382,26.08,81930.04,25.0,-0.30019,0.00042,11.08204]
[1778525110426,26.08,81924.89,25.0,-0.30235,0.00042,11.11716]
[1778525110952,26.08,81924.89,25.0,-0.30235,0.00042,11.11716]
[1778525111459,26.08,81924.89,25.0,-0.30235,0.00042,11.11716]
[1778525111500,26.08,81922.49,25.0,-0.30336,0.00042,11.1334]
[1778525114989,26.08,81922.01,25.0,-0.30354,0.00042,11.13628]
[1778525120807,26.07,81920.86,25.0,-0.30397,0.00042,11.14326]
[1778525121279,26.07,81919.42,25.0,-0.30457,0.00042,11.15282]
[1778525121456,26.07,81919.42,25.0,-0.30457,0.00042,11.15282]
[1778525121471,26.07,81919.34,25.0,-0.3046,0.00042,11.15335]
[1778525122114,26.07,81919.34,25.0,-0.3046,0.00042,11.15335]
[1778525122288,26.07,81919.34,25.0,-0.3046,0.00042,11.15335]
[1778525122308,26.07,81919.34,25.0,-0.3046,0.00042,11.15335]
[1778525122783,26.07,81915.54,25.0,-0.3062,0.00042,11.17866]
[1778525123472,26.07,81915.54,25.0,-0.3062,0.00042,11.17866]
[1778525123673,26.07,81915.54,25.0,-0.3062,0.00042,11.17866]
[1778525123759,26.07,81915.54,25.0,-0.3062,0.00042,11.17866]
[1778525123776,26.07,81911.82,25.0,-0.30777,0.00042,11.20344]
[1778525124338,26.07,81911.82,25.0,-0.30777,0.00042,11.20344]
[1778525124464,26.07,81911.82,25.0,-0.30777,0.00042,11.20344]
[1778525124749,26.07,81905.51,25.0,-0.31044,0.00043,11.24502]
[1778525125195,26.07,81905.51,25.0,-0.31044,0.00043,11.24502]
[1778525125238,26.07,81900.87,25.0,-0.31241,0.00043,11.27524]
[1778525126076,26.07,81900.87,25.0,-0.31241,0.00043,11.27524]
[1778525126709,26.07,81894.52,25.0,-0.31512,0.00043,11.31618]
[1778525127870,26.07,81894.52,25.0,-0.31512,0.00043,11.31618]
[1778525128134,26.07,81888.15,25.0,-0.31783,0.00043,11.35657]
[1778525133169,26.06,81887.01,25.0,-0.31817,0.00043,11.35431]
[1778525138204,26.05,81886.5,25.0,-0.31834,0.00043,11.35676]
[1778525138944,26.05,81886.5,25.0,-0.31834,0.00043,11.35676]
[1778525139204,26.05,81886.5,25.0,-0.31834,0.00043,11.35676]
[1778525139211,26.05,81893.21,25.0,-0.31544,0.00043,11.31382]
[1778525142545,26.04,81893.15,25.0,-0.31545,0.00043,11.31397]
[1778525144917,26.04,81895.66,25.0,-0.31436,0.00043,11.29754]
[1778525144246,26.04,81901.28,25.0,-0.31195,0.00043,11.26093]
[1778525145103,26.04,81901.28,25.0,-0.31195,0.00043,11.26093]
[1778525145155,26.04,81901.28,25.0,-0.31195,0.00043,11.26093]
[1778525145270,26.04,81901.28,25.0,-0.31195,0.00043,11.26093]
[1778525145332,26.04,81901.28,25.0,-0.31195,0.00043,11.26093]
[1778525145526,26.04,81905.18,25.0,-0.31028,0.00043,11.23528]
[1778525146391,26.04,81905.18,25.0,-0.31028,0.00043,11.23528]
[1778525146492,26.04,81910.77,25.0,-0.30789,0.00042,11.19822]
[1778525147243,26.04,81910.77,25.0,-0.30789,0.00042,11.19822]
[1778525147651,26.04,81910.77,25.0,-0.30789,0.00042,11.19822]
[1778525147768,26.04,81909.37,25.0,-0.30848,0.00042,11.20742]
[1778525149281,26.04,81905.77,25.0,-0.31001,0.00043,11.23108]
[1778525150769,26.04,81905.77,25.0,-0.31001,0.00043,11.23108]
[1778525150838,26.04,81905.31,25.0,-0.3102,0.00043,11.23405]
[1778525155113,26.03,81907.71,25.0,-0.30915,0.00043,11.2178]
[1778525159332,26.03,81907.77,25.0,-0.30911,0.00043,11.21713]
[1778525164389,26.02,81908.72,25.0,-0.30867,0.00043,11.21029]
[1778525166577,26.02,81908.1,25.0,-0.30893,0.00043,11.21431]
[1778525167536,26.02,81914.62,25.0,-0.30615,0.00042,11.17072]
[1778525172610,26.02,81915.05,25.0,-0.30595,0.00042,11.16762]
[1778525172820,26.02,81915.05,25.0,-0.30595,0.00042,11.16762]
[1778525172942,26.02,81922.19,25.0,-0.30293,0.00042,11.11938]
[1778525173461,26.02,81928.83,25.0,-0.30014,0.00042,11.07404]
[1778525178373,26.02,81930.35,25.0,-0.29951,0.00042,11.06369]
[1778525178496,26.02,81931.6,25.0,-0.29899,0.00042,11.0551]
[1778525179719,26.02,81942.09,25.0,-0.2946,0.00042,10.98206]
[1778525180177,26.02,81942.09,25.0,-0.2946,0.00042,10.98206]
[1778525180454,26.02,81942.09,25.0,-0.2946,0.00042,10.98206]
[1778525180601,26.02,81942.09,25.0,-0.2946,0.00042,10.98206]
[1778525180817,26.02,81942.09,25.0,-0.2946,0.00042,10.98206]
[1778525180867,26.02,81949.36,25.0,-0.29159,0.00041,10.93077]
[1778525181544,26.02,81949.36,25.0,-0.29159,0.00041,10.93077]
[1778525181636,26.02,81949.36,25.0,-0.29159,0.00041,10.93077]
[1778525181764,26.02,81949.36,25.0,-0.29159,0.00041,10.93077]
[1778525181903,26.02,81968.74,25.0,-0.28362,0.00041,10.79112]
[1778525182272,26.02,81968.74,25.0,-0.28362,0.00041,10.79112]
[1778525182276,26.02,81968.74,25.0,-0.28362,0.00041,10.79112]
[1778525182473,26.02,81968.74,25.0,-0.28362,0.00041,10.79112]
[1778525182629,26.02,81968.74,25.0,-0.28362,0.00041,10.79112]
[1778525182712,26.02,81968.74,25.0,-0.28362,0.00041,10.79112]
[1778525182753,26.02,81968.74,25.0,-0.28362,0.00041,10.79112]
[1778525182898,26.02,81968.74,25.0,-0.28362,0.00041,10.79112]
[1778525182949,26.02,81976.33,25.0,-0.28054,0.00041,10.73546]
[1778525183023,26.02,81976.33,25.0,-0.28054,0.00041,10.73546]
[1778525186450,26.02,81974.47,25.0,-0.28129,0.00041,10.74909]
[1778525186451,26.02,81974.47,25.0,-0.28129,0.00041,10.74909]
[1778525188434,26.02,81972.53,25.0,-0.28208,0.00041,10.76328]
[1778525188709,26.02,81972.53,25.0,-0.28208,0.00041,10.76328]
[1778525188755,26.02,81974.65,25.0,-0.28121,0.00041,10.74761]
[1778525189617,26.02,81979.1,25.0,-0.2794,0.00041,10.71463]
[1778525190120,26.02,81979.1,25.0,-0.2794,0.00041,10.71463]
[1778525190186,26.02,81979.1,25.0,-0.2794,0.00041,10.71463]
[1778525190198,26.02,81979.1,25.0,-0.2794,0.00041,10.71463]
[1778525190314,26.02,81979.1,25.0,-0.2794,0.00041,10.71463]
[1778525190804,26.02,81979.94,25.0,-0.27906,0.00041,10.70834]
[1778525193153,26.02,81981.85,25.0,-0.27815,0.0004,10.68484]
[1778525193414,26.02,81981.85,25.0,-0.27815,0.0004,10.68484]
[1778525194198,26.02,81985.58,25.0,-0.27664,0.0004,10.65695]
[1778525194207,26.02,81985.58,25.0,-0.27664,0.0004,10.65695]
[1778525194228,26.02,81985.58,25.0,-0.27664,0.0004,10.65695]
[1778525194578,26.02,81985.58,25.0,-0.27664,0.0004,10.65695]
[1778525194609,26.02,81985.58,25.0,-0.27664,0.0004,10.65695]
[1778525194960,26.02,81985.58,25.0,-0.27664,0.0004,10.65695]
[1778525195849,26.02,81989.22,25.0,-0.27516,0.0004,10.62948]
[1778525195917,26.02,81994.9,25.0,-0.27288,0.0004,10.58653]
[1778525196776,26.02,81994.9,25.0,-0.27288,0.0004,10.58653]
[1778525196838,26.02,81994.9,25.0,-0.27288,0.0004,10.58653]
[1778525197858,26.02,81995.29,25.0,-0.27272,0.0004,10.58356]
[1778525198639,26.02,82003.22,25.0,-0.26955,0.0004,10.52305]
[1778525199506,26.02,82003.22,25.0,-0.26955,0.0004,10.52305]
[1778525200047,26.02,82005.27,25.0,-0.26874,0.0004,10.50737]
[1778525201895,26.02,82005.99,25.0,-0.26846,0.0004,10.50199]
[1778525201898,26.02,82005.99,25.0,-0.26846,0.0004,10.50199]
[1778525202667,26.02,81998.54,25.0,-0.27144,0.0004,10.55913]
[1778525203395,26.02,81998.54,25.0,-0.27144,0.0004,10.55913]
[1778525203910,26.02,81992.96,25.0,-0.27368,0.0004,10.60156]
[1778525205722,26.02,81991.78,25.0,-0.27415,0.0004,10.61047]
[1778525209035,26.02,81991.22,25.0,-0.27437,0.0004,10.61462]
[1778525209350,26.02,81991.22,25.0,-0.27437,0.0004,10.61462]
[1778525209716,26.02,81991.99,25.0,-0.27406,0.0004,10.60879]
[1778525211916,26.02,81997.5,25.0,-0.27186,0.0004,10.56727]
[1778525217930,26.02,81997.04,25.0,-0.27208,0.0004,10.5713]
[1778525220482,26.03,81999.6,25.0,-0.27107,0.0004,10.55222]
[1778525222508,26.03,82005.49,25.0,-0.26874,0.0004,10.50743]
[1778525225502,26.03,82004.79,25.0,-0.26905,0.0004,10.51338]
[1778525225675,26.03,82004.79,25.0,-0.26905,0.0004,10.51338]
[1778525225830,26.03,82005.82,25.0,-0.26865,0.0004,10.50567]
[1778525228248,26.04,82006.33,25.0,-0.26845,0.0004,10.5019]
[1778525228262,26.04,82006.33,25.0,-0.26845,0.0004,10.5019]
[1778525228654,26.04,82006.33,25.0,-0.26845,0.0004,10.5019]
[1778525228851,26.04,81999.57,25.0,-0.27115,0.0004,10.55377]
[1778525231294,26.04,82003.35,25.0,-0.26965,0.0004,10.52499]
[1778525236907,26.04,82003.25,25.0,-0.26971,0.0004,10.52622]
[1778525241942,26.04,82004.08,25.0,-0.2694,0.0004,10.52016]
[1778525245552,26.04,82005.34,25.0,-0.26891,0.0004,10.51068]
[1778525251005,26.05,82008.97,25.0,-0.26736,0.0004,10.47404]
[1778525256042,26.05,82006.42,25.0,-0.26839,0.0004,10.49411]
[1778525261077,26.05,82008.95,25.0,-0.26741,0.0004,10.47503]
[1778525266100,26.05,82009.59,25.0,-0.26717,0.0004,10.47045]
[1778525266228,26.05,82009.59,25.0,-0.26717,0.0004,10.47045]
[1778525266407,26.05,82009.59,25.0,-0.26717,0.0004,10.47045]
[1778525266537,26.05,82009.59,25.0,-0.26717,0.0004,10.47045]
[1778525266591,26.05,82009.59,25.0,-0.26717,0.0004,10.47045]
[1778525266846,26.05,82009.77,25.0,-0.26711,0.0004,10.46916]
[1778525267125,26.05,82021.64,25.0,-0.26242,0.00039,10.37686]
[1778525268409,26.05,82021.64,25.0,-0.26242,0.00039,10.37686]
[1778525270363,26.06,82025.12,25.0,-0.26107,0.00039,10.34983]
[1778525270381,26.06,82025.12,25.0,-0.26107,0.00039,10.34983]
[1778525270478,26.06,82025.12,25.0,-0.26107,0.00039,10.34983]
[1778525270944,26.06,82030.27,25.0,-0.25907,0.00039,10.30957]
[1778525271943,26.06,82035.09,25.0,-0.2572,0.00039,10.27155]
[1778525272563,26.06,82035.09,25.0,-0.2572,0.00039,10.27155]
[1778525272821,26.06,82038.71,25.0,-0.2558,0.00039,10.24273]
[1778525275188,26.06,82043.32,25.0,-0.25403,0.00039,10.20613]
[1778525278023,26.06,82043.6,25.0,-0.25392,0.00039,10.204]
[1778525278209,26.06,82044.29,25.0,-0.25367,0.00039,10.19869]
[1778525280371,26.06,82043.87,25.0,-0.25384,0.00039,10.20217]
[1778525281994,26.07,82056.5,25.0,-0.24901,0.00038,10.10069]
[1778525282874,26.07,82063.74,25.0,-0.24625,0.00038,10.04169]
[1778525284466,26.07,82065.08,25.0,-0.24575,0.00038,10.031]
[1778525285847,26.07,82065.51,25.0,-0.24561,0.00038,10.02799]
[1778525286034,26.07,82074.07,25.0,-0.2424,0.00038,9.95791]
[1778525287124,26.07,82071.69,25.0,-0.2433,0.00038,9.97766]
[1778525287144,26.07,82071.69,25.0,-0.2433,0.00038,9.97766]
[1778525287404,26.07,82071.69,25.0,-0.2433,0.00038,9.97766]
[1778525287494,26.07,82063.61,25.0,-0.24635,0.00038,10.04396]
[1778525288290,26.07,82063.61,25.0,-0.24635,0.00038,10.04396]
[1778525288992,26.07,82063.61,25.0,-0.24635,0.00038,10.04396]
[1778525289236,26.07,82062.28,25.0,-0.24687,0.00038,10.05512]
[1778525290106,26.07,82062.22,25.0,-0.2469,0.00038,10.05561]
[1778525290142,26.07,82062.22,25.0,-0.2469,0.00038,10.05561]
[1778525290145,26.07,82062.22,25.0,-0.2469,0.00038,10.05561]
[1778525290172,26.07,82062.22,25.0,-0.2469,0.00038,10.05561]
[1778525291071,26.07,82062.22,25.0,-0.2469,0.00038,10.05561]
[1778525290455,26.07,82054.01,25.0,-0.25003,0.00038,10.12249]
[1778525292319,26.07,82052.48,25.0,-0.25062,0.00038,10.13493]
[1778525292418,26.08,82050.94,25.0,-0.25122,0.00038,10.14743]
[1778525295772,26.08,82045.17,25.0,-0.25346,0.00039,10.1944]
[1778525296389,26.08,82045.17,25.0,-0.25346,0.00039,10.1944]
[1778525296926,26.08,82040.74,25.0,-0.25518,0.00039,10.22999]
[1778525299004,26.08,82038.14,25.0,-0.25619,0.00039,10.2509]
[1778525300202,26.08,82036.35,25.0,-0.25689,0.00039,10.26522]
[1778525300475,26.08,82036.35,25.0,-0.25689,0.00039,10.26522]
[1778525302932,26.08,82033.44,25.0,-0.25803,0.00039,10.28842]
[1778525302984,26.08,82033.44,25.0,-0.25803,0.00039,10.28842]
[1778525306699,26.08,82032.92,25.0,-0.25824,0.00039,10.2927]
[1778525306830,26.08,82032.92,25.0,-0.25824,0.00039,10.2927]
[1778525307624,26.08,82032.92,25.0,-0.25824,0.00039,10.29278]
[1778525307783,26.08,82027.94,25.0,-0.26018,0.00039,10.33208]
[1778525311984,26.09,82027.85,25.0,-0.26023,0.00039,10.33313]
[1778525312379,26.09,82030.42,25.0,-0.25911,0.00039,10.30393]
[1778525312588,26.09,82030.32,25.0,-0.25915,0.00039,10.30472]
[1778525314017,26.09,82036.67,25.0,-0.2567,0.00039,10.25477]
[1778525319498,26.09,82034.27,25.0,-0.25767,0.00039,10.27472]
[1778525324991,26.1,82034.59,25.0,-0.25758,0.00039,10.27292]
[1778525330226,26.11,82034.8,25.0,-0.25756,0.00039,10.27243]
[1778525335260,26.11,82036.74,25.0,-0.25688,0.00039,10.25855]
[1778525340646,26.13,82032.8,25.0,-0.25849,0.00039,10.2915]
[1778525342731,26.13,82041.41,25.0,-0.25518,0.00039,10.22376]
[1778525345990,26.13,82032.6,25.0,-0.25863,0.00039,10.29427]
[1778525347048,26.13,82028.19,25.0,-0.26036,0.00039,10.32924]
[1778525352962,26.14,82028.34,25.0,-0.26035,0.00039,10.32897]
[1778525358291,26.15,82030.68,25.0,-0.25949,0.00039,10.31174]
[1778525363807,26.15,82029.74,25.0,-0.25991,0.00039,10.32013]
[1778525366828,26.16,82024.0,25.0,-0.26217,0.00039,10.36554]
[1778525371864,26.16,82024.91,25.0,-0.26173,0.00039,10.35014]
[1778525377429,26.17,82021.61,25.0,-0.26305,0.00039,10.37642]
[1778525378057,26.17,82027.52,25.0,-0.26075,0.00039,10.33064]
[1778525382941,26.17,82021.72,25.0,-0.26305,0.00039,10.37644]
[1778525384561,26.17,82020.71,25.0,-0.26345,0.00039,10.38446]
[1778525384955,26.17,82020.41,25.0,-0.26358,0.00039,10.38688]
[1778525385542,26.17,82020.41,25.0,-0.26358,0.00039,10.38688]
[1778525385768,26.17,82020.41,25.0,-0.26358,0.00039,10.38688]
[1778525385962,26.17,82015.24,25.0,-0.26561,0.00039,10.42693]
[1778525390997,26.17,82011.64,25.0,-0.26702,0.0004,10.45454]
[1778525391489,26.17,82011.64,25.0,-0.26702,0.0004,10.45454]
[1778525392010,26.17,82011.92,25.0,-0.26691,0.0004,10.45234]
[1778525395346,26.17,82011.39,25.0,-0.26711,0.0004,10.45629]
[1778525395367,26.17,82011.39,25.0,-0.26711,0.0004,10.45629]
[1778525396033,26.17,82011.08,25.0,-0.26724,0.0004,10.45863]
[1778525397356,26.17,82010.89,25.0,-0.26731,0.0004,10.46016]
[1778525397359,26.17,82010.89,25.0,-0.26731,0.0004,10.46016]
[1778525397413,26.17,82010.89,25.0,-0.26732,0.0004,10.46023]
[1778525402228,26.17,82010.96,25.0,-0.2673,0.0004,10.45993]
[1778525403082,26.17,82015.1,25.0,-0.26567,0.00039,10.42811]
[1778525408117,26.18,82012.0,25.0,-0.26692,0.00039,10.45244]
[1778525413152,26.18,82013.26,25.0,-0.26643,0.00039,10.44298]
[1778525418187,26.18,82010.96,25.0,-0.26735,0.0004,10.46096]
[1778525423191,26.18,82007.27,25.0,-0.26882,0.0004,10.48937]
[1778525425298,26.18,82008.67,25.0,-0.26827,0.0004,10.47869]
[1778525426487,26.18,82008.99,25.0,-0.26814,0.0004,10.47627]
[1778525426514,26.18,82016.23,25.0,-0.26529,0.00039,10.4206]
[1778525433294,26.18,82014.88,25.0,-0.2657,0.00039,10.42216]
[1778525435882,26.18,82014.95,25.0,-0.26568,0.00039,10.42165]
[1778525441902,26.19,82016.59,25.0,-0.26505,0.00039,10.40925]
[1778525442752,26.19,82016.87,25.0,-0.26494,0.00039,10.40718]
[1778525443008,26.19,82016.87,25.0,-0.26494,0.00039,10.40718]
[1778525443066,26.19,82023.32,25.0,-0.26241,0.00039,10.35713]
[1778525443250,26.19,82023.32,25.0,-0.26241,0.00039,10.35713]
[1778525443725,26.19,82023.32,25.0,-0.26241,0.00039,10.35713]
[1778525444231,26.19,82023.32,25.0,-0.26241,0.00039,10.35713]
[1778525444393,26.19,82025.57,25.0,-0.26153,0.00039,10.33964]
[1778525444752,26.19,82025.57,25.0,-0.26153,0.00039,10.33964]
[1778525445662,26.19,82025.21,25.0,-0.26167,0.00039,10.34244]
[1778525446012,26.19,82025.21,25.0,-0.26167,0.00039,10.34244]
[1778525446900,26.19,82025.17,25.0,-0.26169,0.00039,10.34275]
[1778525450260,26.19,82028.27,25.0,-0.26047,0.00039,10.31835]
[1778525450611,26.19,82028.27,25.0,-0.26047,0.00039,10.31835]
[1778525450648,26.19,82028.27,25.0,-0.26047,0.00039,10.31835]
[1778525451339,26.18,82028.26,25.0,-0.26047,0.00039,10.31836]
[1778525451358,26.18,82028.26,25.0,-0.26047,0.00039,10.31836]
[1778525451450,26.18,82028.26,25.0,-0.26047,0.00039,10.31836]
[1778525451504,26.18,82028.26,25.0,-0.26047,0.00039,10.31836]
[1778525452031,26.18,82032.3,25.0,-0.25889,0.00039,10.28664]
[1778525452486,26.18,82043.63,25.0,-0.25451,0.00039,10.19693]
[1778525454171,26.19,82047.68,25.0,-0.25296,0.00038,10.16481]
[1778525455630,26.19,82046.23,25.0,-0.25352,0.00038,10.1764]
[1778525455631,26.19,82046.23,25.0,-0.25352,0.00038,10.1764]
[1778525455688,26.19,82038.8,25.0,-0.25639,0.00039,10.23562]
[1778525457724,26.19,82036.67,25.0,-0.25721,0.00039,10.25253]
[1778525457971,26.19,82037.53,25.0,-0.25688,0.00039,10.24575]
[1778525459481,26.19,82041.59,25.0,-0.25531,0.00039,10.21359]
[1778525461804,26.19,82040.64,25.0,-0.25568,0.00039,10.22118]
[1778525462502,26.19,82036.28,25.0,-0.25737,0.00039,10.25577]
[1778525464594,26.19,82036.26,25.0,-0.25738,0.00039,10.25592]
[1778525464621,26.19,82036.26,25.0,-0.25738,0.00039,10.25592]
[1778525470397,26.19,82034.07,25.0,-0.25823,0.00039,10.27314]
[1778525476034,26.19,82033.03,25.0,-0.25862,0.00039,10.28119]
[1778525476600,26.19,82038.06,25.0,-0.25667,0.00039,10.2414]
[1778525479621,26.19,82033.25,25.0,-0.25853,0.00039,10.27937]
[1778525482169,26.19,82034.23,25.0,-0.25815,0.00039,10.27161]
[1778525482642,26.19,82027.07,25.0,-0.26094,0.00039,10.32777]
[1778525483740,26.19,82027.07,25.0,-0.26094,0.00039,10.32777]
[1778525484249,26.19,82027.07,25.0,-0.26094,0.00039,10.32777]
[1778525485088,26.18,82026.12,25.0,-0.2613,0.00039,10.33512]
[1778525485431,26.18,82025.23,25.0,-0.26165,0.00039,10.34197]
[1778525486726,26.18,82023.88,25.0,-0.26217,0.00039,10.3524]
[1778525488338,26.18,82023.85,25.0,-0.26217,0.00039,10.35242]
[1778525488380,26.18,82023.85,25.0,-0.26217,0.00039,10.35242]
[1778525488953,26.18,82023.85,25.0,-0.26217,0.00039,10.35242]
[1778525489686,26.18,82021.93,25.0,-0.26292,0.00039,10.36726]
[1778525490161,26.18,82021.93,25.0,-0.26292,0.00039,10.36726]
[1778525490219,26.18,82017.2,25.0,-0.26476,0.00039,10.40368]
[1778525490442,26.18,82017.2,25.0,-0.26476,0.00039,10.40368]
[1778525493849,26.18,82012.46,25.0,-0.26649,0.0004,10.43091]
[1778525498097,26.18,82012.01,25.0,-0.26665,0.0004,10.43395]
[1778525498271,26.17,82009.29,25.0,-0.26772,0.0004,10.45461]
[1778525499110,26.17,82009.29,25.0,-0.26772,0.0004,10.45461]
[1778525500649,26.17,82007.53,25.0,-0.26841,0.0004,10.468]
[1778525503044,26.17,82007.42,25.0,-0.26845,0.0004,10.46875]
[1778525503095,26.17,82005.94,25.0,-0.26902,0.0004,10.47984]
[1778525508824,26.17,82009.6,25.0,-0.26757,0.0004,10.4518]
[1778525511845,26.17,82013.9,25.0,-0.26587,0.00039,10.4188]
[1778525512963,26.17,82013.9,25.0,-0.26587,0.00039,10.4188]
[1778525513905,26.17,82013.87,25.0,-0.26589,0.00039,10.4191]
[1778525515212,26.17,82015.98,25.0,-0.26506,0.00039,10.4028]
[1778525515304,26.17,82023.6,25.0,-0.26207,0.00039,10.34369]
[1778525516883,26.17,82025.15,25.0,-0.26146,0.00039,10.33159]
[1778525520377,26.17,82023.17,25.0,-0.26225,0.00039,10.34734]
[1778525520378,26.17,82023.17,25.0,-0.26225,0.00039,10.34734]
[1778525521080,26.17,82023.17,25.0,-0.26225,0.00039,10.34734]
[1778525523677,26.18,82020.2,25.0,-0.26342,0.00039,10.37063]
[1778525527168,26.18,82013.75,25.0,-0.26598,0.00039,10.42096]
[1778525532993,26.18,82011.15,25.0,-0.26703,0.0004,10.44126]
[1778525538028,26.18,82011.34,25.0,-0.26696,0.0004,10.44003]
[1778525543063,26.18,82010.79,25.0,-0.26719,0.0004,10.44449]
[1778525546084,26.18,82009.56,25.0,-0.26768,0.0004,10.45404]
[1778525547217,26.18,82009.56,25.0,-0.26768,0.0004,10.45404]
[1778525547922,26.18,82007.77,25.0,-0.2684,0.0004,10.46781]
[1778525553134,26.19,82007.9,25.0,-0.26822,0.0004,10.45775]
[1778525558169,26.19,82008.38,25.0,-0.26804,0.0004,10.4542]
[1778525561850,26.19,82008.74,25.0,-0.2679,0.0004,10.45154]
[1778525566261,26.19,82010.75,25.0,-0.26711,0.0004,10.4362]
[1778525572267,26.19,82011.64,25.0,-0.26677,0.0004,10.42964]
[1778525574724,26.19,82011.26,25.0,-0.26692,0.0004,10.43264]
[1778525575263,26.19,82011.26,25.0,-0.26692,0.0004,10.43264]
[1778525578126,26.19,82013.45,25.0,-0.26606,0.00039,10.41585]
[1778525582337,26.19,82008.83,25.0,-0.26789,0.0004,10.45127]
[1778525583232,26.19,82008.83,25.0,-0.26789,0.0004,10.45127]
[1778525588246,26.19,82010.92,25.0,-0.26706,0.0004,10.43532]
[1778525590293,26.19,82010.94,25.0,-0.26706,0.0004,10.43524]
[1778525592408,26.19,82015.33,25.0,-0.26532,0.00039,10.40141]
[1778525595732,26.19,82015.38,25.0,-0.2653,0.00039,10.40102]
[1778525599739,26.19,82011.54,25.0,-0.26682,0.0004,10.43055]
[1778525602555,26.19,82011.35,25.0,-0.26688,0.0004,10.43185]
[1778525605175,26.19,82006.95,25.0,-0.26862,0.0004,10.46544]
[1778525605250,26.19,82006.95,25.0,-0.26862,0.0004,10.46544]
[1778525605280,26.19,82006.95,25.0,-0.26862,0.0004,10.46544]
[1778525605545,26.19,82004.72,25.0,-0.2695,0.0004,10.48239]
[1778525606267,26.19,81997.32,25.0,-0.27245,0.0004,10.53852]
[1778525606738,26.19,81997.32,25.0,-0.27245,0.0004,10.53852]
[1778525607254,26.19,81990.18,25.0,-0.27531,0.0004,10.59211]
[1778525608813,26.19,81988.83,25.0,-0.27585,0.0004,10.60208]
[1778525609088,26.19,81988.83,25.0,-0.27585,0.0004,10.60208]
[1778525609997,26.19,81987.99,25.0,-0.27618,0.0004,10.60822]
[1778525611283,26.18,81986.18,25.0,-0.2769,0.0004,10.62158]
[1778525612304,26.18,81985.35,25.0,-0.2771,0.0004,10.61841]
[1778525615619,26.18,81983.97,25.0,-0.27763,0.0004,10.62822]
[1778525615622,26.18,81983.97,25.0,-0.27763,0.0004,10.62822]
[1778525616165,26.18,81983.97,25.0,-0.27763,0.0004,10.62822]
[1778525617122,26.18,81974.01,25.0,-0.28165,0.00041,10.70136]
[1778525617668,26.18,81974.01,25.0,-0.28165,0.00041,10.70136]
[1778525617761,26.18,81974.01,25.0,-0.28165,0.00041,10.70136]
[1778525618039,26.18,81974.01,25.0,-0.28165,0.00041,10.70136]
[1778525618054,26.18,81974.01,25.0,-0.28165,0.00041,10.70136]
[1778525618853,26.17,81972.96,25.0,-0.28206,0.00041,10.70862]
[1778525619043,26.17,81972.96,25.0,-0.28206,0.00041,10.70862]
[1778525619053,26.17,81972.96,25.0,-0.28206,0.00041,10.70862]
[1778525619381,26.17,81970.08,25.0,-0.28322,0.00041,10.7295]
[1778525624895,26.17,81968.05,25.0,-0.28402,0.00041,10.7437]
[1778525625472,26.17,81968.3,25.0,-0.28391,0.00041,10.74174]
[1778525627971,26.17,81964.31,25.0,-0.28553,0.00041,10.77037]
[1778525634765,26.16,81967.5,25.0,-0.28416,0.00041,10.74623]
[1778525637733,26.15,81959.02,25.0,-0.28761,0.00041,10.8069]
[1778525639915,26.15,81959.08,25.0,-0.28758,0.00041,10.80629]
[1778525641000,26.15,81958.98,25.0,-0.28761,0.00041,10.80683]
[1778525641002,26.15,81958.98,25.0,-0.28761,0.00041,10.80683]
[1778525641006,26.15,81958.98,25.0,-0.28761,0.00041,10.80683]
[1778525641204,26.15,81958.98,25.0,-0.28761,0.00041,10.80683]
[1778525641349,26.15,81959.12,25.0,-0.28754,0.00041,10.80564]
[1778525641600,26.15,81959.12,25.0,-0.28754,0.00041,10.80564]
[1778525641635,26.15,81959.12,25.0,-0.28754,0.00041,10.80564]
[1778525641754,26.15,81959.12,25.0,-0.28754,0.00041,10.80564]
[1778525641784,26.15,81959.12,25.0,-0.28754,0.00041,10.80564]
[1778525642064,26.15,81959.12,25.0,-0.28754,0.00041,10.80564]
[1778525642069,26.15,81959.12,25.0,-0.28754,0.00041,10.80564]
[1778525642322,26.15,81941.57,25.0,-0.2948,0.00042,10.92983]
[1778525643054,26.15,81941.57,25.0,-0.2948,0.00042,10.92983]
[1778525643175,26.15,81941.57,25.0,-0.2948,0.00042,10.92983]
[1778525643340,26.15,81941.57,25.0,-0.2948,0.00042,10.92983]
[1778525643438,26.15,81932.78,25.0,-0.29845,0.00042,10.9904]
[1778525644054,26.15,81932.78,25.0,-0.29845,0.00042,10.9904]
[1778525645163,26.15,81930.24,25.0,-0.29951,0.00042,11.00785]
[1778525645836,26.14,81931.14,25.0,-0.29912,0.00042,11.00145]
[1778525646104,26.14,81931.14,25.0,-0.29912,0.00042,11.00145]
[1778525646171,26.14,81931.14,25.0,-0.29912,0.00042,11.00145]
[1778525646181,26.14,81931.14,25.0,-0.29912,0.00042,11.00145]
[1778525646215,26.14,81931.14,25.0,-0.29912,0.00042,11.00145]
[1778525646263,26.14,81931.14,25.0,-0.29912,0.00042,11.00145]
[1778525646380,26.14,81931.14,25.0,-0.29912,0.00042,11.00145]
[1778525646436,26.14,81931.85,25.0,-0.2988,0.00042,10.99622]
[1778525646706,26.14,81931.85,25.0,-0.2988,0.00042,10.99622]
[1778525646712,26.14,81931.85,25.0,-0.2988,0.00042,10.99622]
[1778525646819,26.14,81931.85,25.0,-0.2988,0.00042,10.99622]
[1778525646858,26.14,81931.85,25.0,-0.2988,0.00042,10.99622]
[1778525647060,26.14,81931.85,25.0,-0.2988,0.00042,10.99622]
[1778525647088,26.14,81931.85,25.0,-0.2988,0.00042,10.99622]
[1778525647427,26.14,81931.85,25.0,-0.2988,0.00042,10.99622]
[1778525647281,26.14,81909.94,25.0,-0.30805,0.00042,11.14399]
[1778525648401,26.14,81909.94,25.0,-0.30805,0.00042,11.14399]
[1778525648437,26.14,81909.94,25.0,-0.30805,0.00042,11.14399]
[1778525648451,26.14,81909.94,25.0,-0.30805,0.00042,11.14399]
[1778525648454,26.14,81909.94,25.0,-0.30805,0.00042,11.14399]
[1778525647918,26.14,81900.63,25.0,-0.31201,0.00043,11.20494]
[1778525649074,26.14,81900.63,25.0,-0.31201,0.00043,11.20494]
[1778525649129,26.14,81900.63,25.0,-0.31201,0.00043,11.20494]
[1778525649280,26.14,81900.63,25.0,-0.31201,0.00043,11.20494]
[1778525649476,26.14,81901.62,25.0,-0.31157,0.00043,11.19823]
[1778525650483,26.14,81900.7,25.0,-0.31196,0.00043,11.20422]
[1778525653064,26.14,81899.53,25.0,-0.31245,0.00043,11.21163]
[1778525654522,26.13,81895.0,25.0,-0.31438,0.00043,11.24068]
[1778525657264,26.13,81894.28,25.0,-0.31467,0.00043,11.24505]
[1778525657316,26.13,81894.28,25.0,-0.31467,0.00043,11.24505]
[1778525657463,26.13,81894.28,25.0,-0.31467,0.00043,11.24505]
[1778525657675,26.13,81894.43,25.0,-0.31459,0.00043,11.24384]
[1778525658435,26.13,81894.43,25.0,-0.31459,0.00043,11.24384]
[1778525658474,26.13,81887.63,25.0,-0.3175,0.00043,11.28703]
[1778525658972,26.13,81878.14,25.0,-0.3216,0.00043,11.3466]
[1778525662380,26.12,81875.61,25.0,-0.32268,0.00043,11.36202]
[1778525662386,26.12,81875.61,25.0,-0.32268,0.00043,11.36202]
[1778525662396,26.12,81876.15,25.0,-0.32243,0.00043,11.3584]
[1778525662684,26.12,81876.15,25.0,-0.32243,0.00043,11.3584]
[1778525663367,26.12,81876.15,25.0,-0.32243,0.00043,11.3584]
[1778525663403,26.12,81864.11,25.0,-0.32765,0.00044,11.43182]
[1778525663636,26.12,81864.11,25.0,-0.32765,0.00044,11.43182]
[1778525663658,26.12,81864.11,25.0,-0.32765,0.00044,11.43182]
[1778525663732,26.12,81864.11,25.0,-0.32765,0.00044,11.43182]
[1778525664373,26.12,81864.11,25.0,-0.32765,0.00044,11.43182]
[1778525664427,26.12,81864.11,25.0,-0.32765,0.00044,11.43182]
[1778525664408,26.12,81863.95,25.0,-0.32772,0.00044,11.43268]
[1778525664841,26.12,81863.95,25.0,-0.32772,0.00044,11.43268]
[1778525664862,26.12,81863.95,25.0,-0.32772,0.00044,11.43268]
[1778525665685,26.12,81865.94,25.0,-0.32685,0.00044,11.42066]
[1778525666089,26.12,81865.94,25.0,-0.32685,0.00044,11.42066]
[1778525666153,26.12,81865.94,25.0,-0.32685,0.00044,11.42066]
[1778525666251,26.12,81864.75,25.0,-0.32736,0.00044,11.42776]
[1778525668195,26.11,81863.04,25.0,-0.3281,0.00044,11.43793]
[1778525668274,26.11,81863.7,25.0,-0.3278,0.00044,11.4338]
[1778525670761,26.11,81863.58,25.0,-0.32783,0.00044,11.43429]
[1778525671151,26.11,81863.58,25.0,-0.32783,0.00044,11.43429]
[1778525671323,26.11,81867.04,25.0,-0.32622,0.00044,11.40456]
[1778525671859,26.11,81867.04,25.0,-0.32622,0.00044,11.40456]
[1778525672406,26.11,81879.25,25.0,-0.3209,0.00043,11.32922]
[1778525672996,26.11,81883.43,25.0,-0.31909,0.00043,11.30302]
[1778525676068,26.11,81883.32,25.0,-0.31913,0.00043,11.30369]
[1778525678686,26.11,81883.05,25.0,-0.31925,0.00043,11.30539]
[1778525679038,26.11,81887.39,25.0,-0.31738,0.00043,11.27797]
[1778525684201,26.11,81885.37,25.0,-0.31825,0.00043,11.29085]
[1778525684237,26.11,81885.44,25.0,-0.31822,0.00043,11.29041]
[1778525688101,26.11,81881.59,25.0,-0.31989,0.00043,11.31472]
[1778525690250,26.11,81887.11,25.0,-0.31751,0.00043,11.2799]
[1778525696157,26.11,81886.44,25.0,-0.31781,0.00043,11.28427]
[1778525701192,26.11,81885.4,25.0,-0.31826,0.00043,11.29099]
[1778525704185,26.11,81885.48,25.0,-0.31823,0.00043,11.29051]
[1778525704476,26.11,81885.48,25.0,-0.31823,0.00043,11.29051]
[1778525705220,26.11,81892.75,25.0,-0.3151,0.00043,11.24426]
[1778525710255,26.11,81890.25,25.0,-0.31617,0.00043,11.26011]
[1778525712269,26.11,81888.86,25.0,-0.31676,0.00043,11.26894]
[1778525716905,26.11,81891.02,25.0,-0.31582,0.00043,11.25495]
[1778525717505,26.11,81881.69,25.0,-0.31984,0.00043,11.31397]
[1778525718422,26.11,81881.69,25.0,-0.31984,0.00043,11.31397]
[1778525720926,26.11,81881.79,25.0,-0.31979,0.00043,11.31318]
[1778525721537,26.1,81887.8,25.0,-0.31718,0.00043,11.27506]
[1778525722342,26.1,81891.54,25.0,-0.31557,0.00043,11.25121]
[1778525722709,26.1,81891.54,25.0,-0.31557,0.00043,11.25121]
[1778525723466,26.1,81895.98,25.0,-0.31366,0.00043,11.22259]
[1778525729326,26.1,81897.77,25.0,-0.31289,0.00043,11.21102]
[1778525729392,26.1,81897.77,25.0,-0.31289,0.00043,11.21102]
[1778525729543,26.1,81897.77,25.0,-0.31289,0.00043,11.21102]
[1778525730404,26.1,81908.6,25.0,-0.30826,0.00043,11.14011]
[1778525733425,26.1,81912.89,25.0,-0.30633,0.00042,11.10289]
[1778525734527,26.11,81918.1,25.0,-0.30413,0.00042,11.06804]
[1778525735439,26.11,81922.32,25.0,-0.30235,0.00042,11.03962]
[1778525737453,26.11,81927.13,25.0,-0.30034,0.00042,11.00713]
[1778525739467,26.11,81931.96,25.0,-0.29833,0.00042,10.9743]
[1778525744502,26.12,81935.71,25.0,-0.29681,0.00042,10.94935]
[1778525746516,26.12,81940.36,25.0,-0.2949,0.00042,10.91742]
[1778525751551,26.13,81938.68,25.0,-0.29567,0.00042,10.93034]
[1778525757244,26.14,81939.38,25.0,-0.29543,0.00042,10.92641]
[1778525757415,26.14,81939.38,25.0,-0.29543,0.00042,10.92641]
[1778525757435,26.14,81939.38,25.0,-0.29543,0.00042,10.92641]
[1778525758073,26.15,81940.31,25.0,-0.29507,0.00042,10.92041]
[1778525758754,26.15,81940.44,25.0,-0.29502,0.00042,10.9195]
[1778525758853,26.15,81940.44,25.0,-0.29502,0.00042,10.9195]
[1778525759244,26.15,81940.44,25.0,-0.29502,0.00042,10.9195]
[1778525759266,26.15,81943.03,25.0,-0.29395,0.00042,10.90164]
[1778525760359,26.15,81943.03,25.0,-0.29395,0.00042,10.90164]
[1778525760360,26.15,81943.03,25.0,-0.29395,0.00042,10.90164]
[1778525760413,26.15,81941.87,25.0,-0.29444,0.00042,10.90979]
[1778525761789,26.15,81941.94,25.0,-0.29441,0.00042,10.9093]
[1778525762144,26.15,81948.3,25.0,-0.29176,0.00041,10.8646]
[1778525762631,26.15,81953.57,25.0,-0.28958,0.00041,10.82721]
[1778525765526,26.15,81954.33,25.0,-0.28927,0.00041,10.82182]
[1778525765520,26.15,81958.34,25.0,-0.28762,0.00041,10.79317]
[1778525767489,26.15,81963.78,25.0,-0.28539,0.00041,10.75423]
[1778525768343,26.15,81963.78,25.0,-0.28539,0.00041,10.75423]
[1778525770064,26.15,81967.84,25.0,-0.28374,0.00041,10.7249]
[1778525773928,26.16,81972.32,25.0,-0.28194,0.00041,10.69278]
[1778525777662,26.16,81973.34,25.0,-0.28155,0.00041,10.68575]
[1778525777666,26.16,81973.34,25.0,-0.28155,0.00041,10.68575]
[1778525778928,26.16,81973.29,25.0,-0.28158,0.00041,10.68626]
[1778525779064,26.16,81973.29,25.0,-0.28158,0.00041,10.68626]
[1778525785269,26.16,81973.32,25.0,-0.28159,0.00041,10.68659]
[1778525789596,26.17,81973.32,25.0,-0.28163,0.00041,10.68731]
[1778525790283,26.17,81973.3,25.0,-0.28166,0.00041,10.68774]
[1778525793625,26.18,81967.87,25.0,-0.28378,0.00041,10.71891]
[1778525795307,26.18,81964.95,25.0,-0.28499,0.00041,10.7402]
[1778525795439,26.18,81964.77,25.0,-0.28507,0.00041,10.74158]
[1778525798696,26.18,81963.85,25.0,-0.28545,0.00041,10.74836]
[1778525799407,26.18,81963.85,25.0,-0.28545,0.00041,10.74836]
[1778525799418,26.18,81963.85,25.0,-0.28545,0.00041,10.74836]
[1778525804743,26.18,81961.11,25.0,-0.28659,0.00041,10.76833]
[1778525811336,26.18,81960.74,25.0,-0.28675,0.00041,10.7712]
[1778525812418,26.18,81965.79,25.0,-0.28468,0.00041,10.73481]
[1778525813612,26.18,81970.08,25.0,-0.28294,0.00041,10.7038]
[1778525816011,26.19,81974.63,25.0,-0.28109,0.00041,10.67075]
[1778525821574,26.19,81972.67,25.0,-0.28192,0.00041,10.68557]
[1778525824869,26.19,81970.48,25.0,-0.28283,0.00041,10.70192]
[1778525824871,26.19,81970.48,25.0,-0.28283,0.00041,10.70192]
[1778525825482,26.19,81967.08,25.0,-0.28422,0.00041,10.72673]
[1778525831115,26.2,81966.76,25.0,-0.28439,0.00041,10.72968]
[1778525835431,26.2,81966.82,25.0,-0.28439,0.00041,10.72967]
[1778525835526,26.2,81966.82,25.0,-0.28439,0.00041,10.72967]
[1778525835592,26.2,81966.82,25.0,-0.28439,0.00041,10.72978]
[1778525836370,26.2,81971.85,25.0,-0.28234,0.00041,10.6932]
[1778525842193,26.2,81973.18,25.0,-0.28181,0.00041,10.68373]
[1778525845556,26.2,81971.74,25.0,-0.2824,0.00041,10.69432]
[1778525845608,26.2,81973.09,25.0,-0.28186,0.00041,10.68452]
[1778525846221,26.2,81969.04,25.0,-0.28351,0.00041,10.71404]
[1778525848727,26.2,81968.37,25.0,-0.28378,0.00041,10.71894]
[1778525848907,26.2,81968.37,25.0,-0.28378,0.00041,10.71894]
[1778525848928,26.2,81968.37,25.0,-0.28378,0.00041,10.71894]
[1778525849241,26.2,81961.69,25.0,-0.28652,0.00041,10.76721]
[1778525849890,26.2,81961.69,25.0,-0.28652,0.00041,10.76721]
[1778525849973,26.2,81961.69,25.0,-0.28652,0.00041,10.76721]
[1778525850010,26.2,81961.69,25.0,-0.28652,0.00041,10.76721]
[1778525850307,26.2,81961.69,25.0,-0.28652,0.00041,10.76721]
[1778525850316,26.2,81961.69,25.0,-0.28652,0.00041,10.76721]
[1778525850346,26.2,81961.69,25.0,-0.28652,0.00041,10.76721]
[1778525850418,26.2,81950.42,25.0,-0.29116,0.00041,10.8475]
[1778525850899,26.2,81950.42,25.0,-0.29116,0.00041,10.8475]
[1778525851425,26.2,81938.93,25.0,-0.29582,0.00042,10.91898]
[1778525852932,26.2,81938.28,25.0,-0.29607,0.00042,10.92322]
[1778525853552,26.2,81938.28,25.0,-0.29607,0.00042,10.92322]
[1778525853564,26.2,81938.14,25.0,-0.29613,0.00042,10.92415]
[1778525854171,26.2,81938.14,25.0,-0.29613,0.00042,10.92415]
[1778525854585,26.2,81938.14,25.0,-0.29613,0.00042,10.92415]
[1778525854587,26.2,81935.39,25.0,-0.29728,0.00042,10.94316]
[1778525855287,26.2,81928.77,25.0,-0.30005,0.00042,10.98858]
[1778525856294,26.2,81924.96,25.0,-0.30165,0.00042,11.01445]
[1778525857785,26.2,81925.84,25.0,-0.30128,0.00042,11.0084]
[1778525858339,26.2,81925.84,25.0,-0.30128,0.00042,11.0084]
[1778525863132,26.2,81925.99,25.0,-0.30119,0.00042,11.00705]
[1778525864089,26.2,81925.97,25.0,-0.3012,0.00042,11.00713]
[1778525864186,26.2,81925.97,25.0,-0.3012,0.00042,11.00713]
[1778525864195,26.2,81925.97,25.0,-0.3012,0.00042,11.00713]
[1778525864350,26.2,81931.26,25.0,-0.29897,0.00042,10.97097]
[1778525864755,26.2,81931.26,25.0,-0.29897,0.00042,10.97097]
[1778525864874,26.2,81931.26,25.0,-0.29897,0.00042,10.97097]
[1778525865281,26.2,81931.26,25.0,-0.29897,0.00042,10.97097]
[1778525865357,26.2,81939.01,25.0,-0.29573,0.00042,10.91746]
[1778525867284,26.2,81938.5,25.0,-0.29594,0.00042,10.92096]
[1778525872406,26.19,81937.04,25.0,-0.29653,0.00042,10.93083]
[1778525877441,26.19,81937.37,25.0,-0.29638,0.00042,10.92832]
[1778525881107,26.19,81936.35,25.0,-0.2968,0.00042,10.93525]
[1778525883869,26.19,81937.7,25.0,-0.29623,0.00042,10.92574]
[1778525883942,26.19,81937.7,25.0,-0.29623,0.00042,10.92574]
[1778525883994,26.19,81937.7,25.0,-0.29623,0.00042,10.92574]
[1778525884635,26.19,81937.7,25.0,-0.29623,0.00042,10.92574]
[1778525884511,26.19,81921.29,25.0,-0.30311,0.00042,11.03789]
[1778525884915,26.19,81921.29,25.0,-0.30311,0.00042,11.03789]
[1778525885317,26.19,81921.29,25.0,-0.30311,0.00042,11.03789]
[1778525885446,26.19,81921.29,25.0,-0.30311,0.00042,11.03789]
[1778525886242,26.19,81921.11,25.0,-0.30319,0.00042,11.03912]
[1778525886577,26.19,81911.92,25.0,-0.30708,0.00042,11.10047]
[1778525887318,26.19,81911.92,25.0,-0.30708,0.00042,11.10047]
[1778525887629,26.19,81911.92,25.0,-0.30708,0.00042,11.10047]
[1778525888945,26.19,81908.18,25.0,-0.30866,0.00043,11.12512]
[1778525890852,26.19,81907.57,25.0,-0.30892,0.00043,11.12899]
[1778525894849,26.18,81906.71,25.0,-0.30926,0.00043,11.13427]
[1778525896854,26.18,81906.88,25.0,-0.30918,0.00043,11.13299]
[1778525902392,26.18,81908.23,25.0,-0.30858,0.00043,11.12372]
[1778525905638,26.17,81901.68,25.0,-0.31135,0.00043,11.16629]
[1778525905993,26.17,81901.68,25.0,-0.31135,0.00043,11.16629]
[1778525906225,26.17,81901.68,25.0,-0.31135,0.00043,11.16629]
[1778525906395,26.17,81901.68,25.0,-0.31135,0.00043,11.16629]
[1778525906531,26.17,81901.68,25.0,-0.31135,0.00043,11.16629]
[1778525906645,26.17,81891.61,25.0,-0.31566,0.00043,11.23115]
[1778525906961,26.17,81891.61,25.0,-0.31566,0.00043,11.23115]
[1778525908951,26.17,81890.55,25.0,-0.31611,0.00043,11.23771]
[1778525909666,26.17,81892.1,25.0,-0.31544,0.00043,11.22779]
[1778525912724,26.17,81891.65,25.0,-0.31552,0.00043,11.22182]
[1778525912775,26.17,81891.93,25.0,-0.3154,0.00043,11.22001]
[1778525913694,26.17,81898.38,25.0,-0.31263,0.00043,11.17845]
[1778525914699,26.17,81898.38,25.0,-0.31263,0.00043,11.17845]
[1778525914701,26.17,81893.98,25.0,-0.31451,0.00043,11.2068]
[1778525916715,26.17,81888.01,25.0,-0.31708,0.00043,11.24483]
[1778525917722,26.17,81883.8,25.0,-0.31889,0.00043,11.27136]
[1778525922125,26.16,81881.04,25.0,-0.32007,0.00043,11.28834]
[1778525922938,26.16,81881.04,25.0,-0.32007,0.00043,11.28834]
[1778525923004,26.16,81881.08,25.0,-0.32004,0.00043,11.28801]
[1778525927903,26.16,81881.67,25.0,-0.31977,0.00043,11.28399]
[1778525928638,26.16,81881.91,25.0,-0.31965,0.00043,11.28234]
[1778525933127,26.16,81882.11,25.0,-0.31955,0.00043,11.28088]
[1778525933160,26.16,81881.24,25.0,-0.31993,0.00043,11.28627]
[1778525936993,26.15,81878.54,25.0,-0.32107,0.00043,11.30272]
[1778525937320,26.15,81878.54,25.0,-0.32107,0.00043,11.30272]
[1778525937833,26.15,81877.43,25.0,-0.32154,0.00043,11.30948]
[1778525938454,26.15,81877.54,25.0,-0.32148,0.00043,11.30865]
[1778525940271,26.15,81877.64,25.0,-0.32143,0.00043,11.30795]
[1778525942074,26.15,81877.4,25.0,-0.32153,0.00043,11.30928]
[1778525942095,26.15,81877.4,25.0,-0.32153,0.00043,11.30928]
[1778525942178,26.15,81876.95,25.0,-0.32172,0.00043,11.312]
[1778525943618,26.14,81881.31,25.0,-0.31981,0.00043,11.28463]
[1778525944255,26.14,81881.31,25.0,-0.31981,0.00043,11.28463]
[1778525944263,26.14,81881.31,25.0,-0.31981,0.00043,11.28463]
[1778525944527,26.14,81881.31,25.0,-0.31981,0.00043,11.28463]
[1778525944552,26.14,81880.33,25.0,-0.32024,0.00043,11.29076]
[1778525947634,26.14,81878.57,25.0,-0.32099,0.00043,11.30159]
[1778525948265,26.14,81877.58,25.0,-0.32141,0.00043,11.30759]
[1778525950742,26.14,81877.37,25.0,-0.32149,0.00043,11.30881]
[1778525950771,26.14,81877.37,25.0,-0.32149,0.00043,11.30881]
[1778525950752,26.14,81877.59,25.0,-0.32139,0.00043,11.30727]
[1778525951967,26.14,81886.56,25.0,-0.3175,0.00043,11.25088]
[1778525955770,26.14,81883.95,25.0,-0.31862,0.00043,11.26729]
[1778525955780,26.13,81884.91,25.0,-0.3182,0.00043,11.26113]
[1778525956239,26.13,81884.91,25.0,-0.3182,0.00043,11.26113]
[1778525956943,26.13,81882.24,25.0,-0.31935,0.00043,11.27795]
[1778525958347,26.13,81878.8,25.0,-0.32084,0.00043,11.29943]
[1778525960072,26.13,81879.91,25.0,-0.32035,0.00043,11.29236]
[1778525960776,26.13,81879.91,25.0,-0.32035,0.00043,11.29236]
[1778525964904,26.13,81878.47,25.0,-0.32095,0.00043,11.30103]
[1778525964907,26.13,81878.47,25.0,-0.32095,0.00043,11.30103]
[1778525965008,26.13,81878.47,25.0,-0.32095,0.00043,11.30103]
[1778525965774,26.13,81878.47,25.0,-0.32095,0.00043,11.30103]
[1778525966979,26.13,81879.07,25.0,-0.32068,0.00043,11.29715]
[1778525967101,26.13,81879.07,25.0,-0.32068,0.00043,11.29715]
[1778525972019,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972051,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972108,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972337,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972362,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972410,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972440,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972459,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972511,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972669,26.12,81875.95,25.0,-0.32191,0.00044,11.30743]
[1778525972707,26.12,81872.52,25.0,-0.3234,0.00044,11.32856]
[1778525973625,26.12,81855.93,25.0,-0.33066,0.00044,11.42894]
[1778525974509,26.12,81855.93,25.0,-0.33066,0.00044,11.42894]
[1778525974719,26.12,81852.02,25.0,-0.33238,0.00044,11.45202]
[1778525974950,26.12,81852.02,25.0,-0.33238,0.00044,11.45202]
[1778525975460,26.12,81852.02,25.0,-0.33238,0.00044,11.45202]
[1778525975726,26.12,81852.02,25.0,-0.33238,0.00044,11.45202]
[1778525976089,26.12,81851.22,25.0,-0.33273,0.00044,11.4566]
[1778525976689,26.12,81851.22,25.0,-0.33273,0.00044,11.4566]
[1778525977315,26.12,81852.88,25.0,-0.33199,0.00044,11.44678]
[1778525980206,26.12,81853.06,25.0,-0.3319,0.00044,11.44561]
[1778525982722,26.12,81853.01,25.0,-0.33192,0.00044,11.4458]
[1778525982798,26.11,81848.5,25.0,-0.3339,0.00044,11.47214]
[1778525982963,26.11,81848.5,25.0,-0.3339,0.00044,11.47214]
[1778525982992,26.11,81848.5,25.0,-0.3339,0.00044,11.47214]
[1778525983610,26.11,81842.37,25.0,-0.33661,0.00044,11.50768]
[1778525984226,26.11,81842.37,25.0,-0.33661,0.00044,11.50768]
[1778525984265,26.11,81842.37,25.0,-0.33661,0.00044,11.50768]
[1778525984297,26.11,81842.37,25.0,-0.33661,0.00044,11.50768]
[1778525984508,26.11,81842.37,25.0,-0.33661,0.00044,11.50768]
[1778525984546,26.11,81842.37,25.0,-0.33661,0.00044,11.50768]
[1778525984738,26.11,81838.47,25.0,-0.33834,0.00044,11.52992]
[1778525984979,26.11,81838.47,25.0,-0.33834,0.00044,11.52992]
[1778525985207,26.11,81838.47,25.0,-0.33834,0.00044,11.52992]
[1778525985643,26.11,81838.47,25.0,-0.33834,0.00044,11.52992]
[1778525985751,26.11,81838.47,25.0,-0.33834,0.00044,11.52992]
[1778525985771,26.11,81825.96,25.0,-0.34391,0.00045,11.60015]
[1778525986540,26.11,81832.36,25.0,-0.34106,0.00045,11.56452]
[1778525987150,26.11,81832.36,25.0,-0.34106,0.00045,11.56452]
[1778525987160,26.11,81832.36,25.0,-0.34106,0.00045,11.56452]
[1778525987548,26.11,81832.36,25.0,-0.34106,0.00045,11.56452]
[1778525987557,26.11,81839.14,25.0,-0.33804,0.00044,11.5261]
[1778525988807,26.11,81839.14,25.0,-0.33804,0.00044,11.5261]
[1778525988226,26.11,81832.67,25.0,-0.34092,0.00045,11.56272]
[1778525989233,26.11,81834.25,25.0,-0.34021,0.00045,11.55379]
[1778525989827,26.11,81834.25,25.0,-0.34021,0.00045,11.55379]
[1778525989876,26.11,81834.25,25.0,-0.34021,0.00045,11.55379]
[1778525991341,26.11,81832.69,25.0,-0.3409,0.00045,11.56249]
[1778525991435,26.11,81836.32,25.0,-0.33927,0.00044,11.54191]
[1778525992825,26.11,81836.32,25.0,-0.33927,0.00044,11.54191]
[1778525992922,26.11,81834.98,25.0,-0.33986,0.00045,11.54942]
[1778525993261,26.11,81835.81,25.0,-0.33949,0.00044,11.54464]
[1778525994784,26.11,81840.3,25.0,-0.33748,0.00044,11.51887]
[1778525995550,26.11,81840.3,25.0,-0.33748,0.00044,11.51887]
[1778525995597,26.11,81843.78,25.0,-0.33593,0.00044,11.49885]
[1778525997043,26.1,81844.73,25.0,-0.33551,0.00044,11.49327]
[1778525997205,26.1,81844.73,25.0,-0.33551,0.00044,11.49327]
[1778525998222,26.1,81845.29,25.0,-0.33525,0.00044,11.48995]
[1778525998225,26.1,81845.29,25.0,-0.33525,0.00044,11.48995]
[1778526000155,26.1,81845.43,25.0,-0.33518,0.00044,11.48898]
[1778526000211,26.1,81845.43,25.0,-0.33518,0.00044,11.48898]
[1778526001376,26.1,81847.46,25.0,-0.33428,0.00044,11.47709]
[1778526001471,26.1,81847.46,25.0,-0.33428,0.00044,11.47709]
[1778526001802,26.1,81850.58,25.0,-0.33289,0.00044,11.45867]
[1778526002497,26.1,81856.52,25.0,-0.33027,0.00044,11.42353]
[1778526005280,26.1,81857.78,25.0,-0.3297,0.00044,11.41591]
[1778526005283,26.1,81857.78,25.0,-0.3297,0.00044,11.41591]
[1778526005345,26.1,81857.29,25.0,-0.32992,0.00044,11.41879]
[1778526007599,26.1,81859.95,25.0,-0.32874,0.00044,11.40282]
[1778526008366,26.1,81847.8,25.0,-0.33409,0.00044,11.47469]
[1778526009597,26.1,81847.8,25.0,-0.33409,0.00044,11.47469]
[1778526012463,26.09,81853.0,25.0,-0.33178,0.00044,11.44392]
[1778526012465,26.09,81853.0,25.0,-0.33178,0.00044,11.44392]
[1778526012678,26.09,81854.55,25.0,-0.33109,0.00044,11.43468]
[1778526013401,26.09,81865.53,25.0,-0.32626,0.00044,11.36861]
[1778526017848,26.09,81859.48,25.0,-0.3289,0.00044,11.40492]
[1778526023471,26.08,81858.81,25.0,-0.32917,0.00044,11.40854]
[1778526026401,26.08,81858.64,25.0,-0.32923,0.00044,11.40943]
[1778526026496,26.08,81862.74,25.0,-0.32742,0.00044,11.38467]
[1778526027586,26.08,81862.74,25.0,-0.32742,0.00044,11.38467]
[1778526027603,26.08,81862.74,25.0,-0.32742,0.00044,11.38467]
[1778526027609,26.08,81862.74,25.0,-0.32742,0.00044,11.38467]
[1778526027615,26.08,81862.74,25.0,-0.32742,0.00044,11.38467]
[1778526027764,26.08,81871.88,25.0,-0.32342,0.00044,11.32879]
[1778526028507,26.08,81860.99,25.0,-0.32819,0.00044,11.39519]
[1778526033542,26.08,81862.69,25.0,-0.32733,0.00044,11.37607]
[1778526034478,26.08,81862.69,25.0,-0.32733,0.00044,11.37607]
[1778526036054,26.08,81858.91,25.0,-0.32899,0.00044,11.39881]
[1778526036148,26.08,81858.91,25.0,-0.32899,0.00044,11.39881]
[1778526036563,26.08,81856.61,25.0,-0.33,0.00044,11.41255]
[1778526040265,26.08,81856.97,25.0,-0.32983,0.00044,11.41028]
[1778526040591,26.08,81857.03,25.0,-0.32981,0.00044,11.40989]
[1778526044798,26.07,81864.6,25.0,-0.32646,0.00044,11.36406]
[1778526046633,26.07,81860.81,25.0,-0.32813,0.00044,11.387]
[1778526051668,26.07,81859.93,25.0,-0.32851,0.00044,11.39217]
[1778526056703,26.07,81857.76,25.0,-0.32945,0.00044,11.40506]
[1778526056964,26.07,81857.76,25.0,-0.32945,0.00044,11.40506]
[1778526057032,26.07,81857.76,25.0,-0.32945,0.00044,11.40506]
[1778526057556,26.07,81857.76,25.0,-0.32945,0.00044,11.40506]
[1778526057710,26.07,81850.15,25.0,-0.33281,0.00044,11.45021]
[1778526061178,26.07,81846.86,25.0,-0.33425,0.00044,11.46936]
[1778526061304,26.07,81846.86,25.0,-0.33425,0.00044,11.46936]
[1778526061739,26.07,81850.73,25.0,-0.33254,0.00044,11.44659]
[1778526063553,26.07,81853.72,25.0,-0.33121,0.00044,11.42886]
[1778526063562,26.07,81853.72,25.0,-0.33121,0.00044,11.42886]
[1778526063572,26.07,81853.72,25.0,-0.33121,0.00044,11.42886]
[1778526063800,26.07,81858.75,25.0,-0.32899,0.00044,11.39876]
[1778526064116,26.07,81858.75,25.0,-0.32899,0.00044,11.39876]
[1778526064884,26.07,81868.1,25.0,-0.32488,0.00044,11.342]
[1778526069796,26.07,81871.59,25.0,-0.32336,0.00044,11.32064]
[1778526070574,26.07,81871.59,25.0,-0.32336,0.00044,11.32064]
[1778526070754,26.07,81871.59,25.0,-0.32336,0.00044,11.32064]
[1778526070764,26.07,81871.59,25.0,-0.32336,0.00044,11.32064]
[1778526070805,26.07,81876.46,25.0,-0.32124,0.00044,11.2904]
[1778526071137,26.07,81876.46,25.0,-0.32124,0.00044,11.2904]
[1778526071142,26.07,81876.46,25.0,-0.32124,0.00044,11.2904]
[1778526071898,26.07,81882.59,25.0,-0.31856,0.00043,11.25176]
[1778526072307,26.07,81882.59,25.0,-0.31856,0.00043,11.25176]
[1778526072819,26.06,81877.44,25.0,-0.32079,0.00044,11.28408]
[1778526073892,26.06,81872.29,25.0,-0.32304,0.00044,11.31604]
[1778526075880,26.06,81868.04,25.0,-0.32488,0.00044,11.342]
[1778526078861,26.06,81872.19,25.0,-0.32304,0.00044,11.31606]
[1778526080966,26.05,81870.81,25.0,-0.32363,0.00044,11.32438]
[1778526082331,26.05,81870.78,25.0,-0.32364,0.00044,11.32451]
[1778526082407,26.05,81870.78,25.0,-0.32364,0.00044,11.32451]
[1778526082889,26.05,81876.61,25.0,-0.32109,0.00044,11.28825]
[1778526083623,26.05,81876.61,25.0,-0.32109,0.00044,11.28825]
[1778526084402,26.05,81874.94,25.0,-0.32181,0.00044,11.29865]
[1778526084903,26.05,81871.4,25.0,-0.32336,0.00044,11.32058]
[1778526089938,26.05,81871.28,25.0,-0.32339,0.00044,11.32108]
[1778526094973,26.05,81871.37,25.0,-0.32324,0.00044,11.31155]
[1778526097034,26.05,81870.31,25.0,-0.3237,0.00044,11.31807]
[1778526098196,26.05,81870.35,25.0,-0.32368,0.00044,11.31778]
[1778526104036,26.04,81870.65,25.0,-0.32353,0.00044,11.31562]
[1778526107156,26.04,81870.61,25.0,-0.32354,0.00044,11.31578]
[1778526107161,26.04,81866.87,25.0,-0.32517,0.00044,11.33874]
[1778526112778,26.04,81867.5,25.0,-0.32488,0.00044,11.33463]
[1778526114011,26.04,81867.67,25.0,-0.3248,0.00044,11.3335]
[1778526114381,26.04,81867.67,25.0,-0.3248,0.00044,11.3335]
[1778526114762,26.04,81865.22,25.0,-0.32587,0.00044,11.34845]
[1778526114973,26.04,81865.22,25.0,-0.32587,0.00044,11.34845]
[1778526116975,26.04,81863.59,25.0,-0.32658,0.00044,11.35831]
[1778526117127,26.04,81860.41,25.0,-0.32798,0.00044,11.37755]
[1778526118290,26.04,81860.41,25.0,-0.32798,0.00044,11.37755]
[1778526122194,26.04,81856.32,25.0,-0.32978,0.00044,11.40208]
[1778526123757,26.04,81853.65,25.0,-0.33096,0.00044,11.41802]
[1778526123757,26.04,81853.65,25.0,-0.33096,0.00044,11.41802]
[1778526124837,26.03,81844.56,25.0,-0.33498,0.00044,11.47138]
[1778526125483,26.03,81844.56,25.0,-0.33498,0.00044,11.47138]
[1778526125820,26.03,81839.35,25.0,-0.33729,0.00045,11.50144]
[1778526126736,26.03,81839.35,25.0,-0.33729,0.00045,11.50144]
[1778526126738,26.03,81839.35,25.0,-0.33729,0.00045,11.50144]
[1778526126760,26.03,81833.65,25.0,-0.33983,0.00045,11.53399]
[1778526129030,26.03,81832.61,25.0,-0.34028,0.00045,11.5397]
[1778526129090,26.03,81832.61,25.0,-0.34028,0.00045,11.5397]
[1778526129466,26.03,81832.61,25.0,-0.34028,0.00045,11.5397]
[1778526129761,26.03,81827.13,25.0,-0.34273,0.00045,11.5704]
[1778526130343,26.03,81827.13,25.0,-0.34273,0.00045,11.5704]
[1778526130955,26.03,81827.13,25.0,-0.34273,0.00045,11.5704]
[1778526130886,26.03,81822.31,25.0,-0.34489,0.00045,11.59707]
[1778526131225,26.03,81812.71,25.0,-0.34921,0.00045,11.6492]
[1778526132357,26.03,81812.71,25.0,-0.34921,0.00045,11.6492]
[1778526132526,26.03,81812.71,25.0,-0.34921,0.00045,11.6492]
[1778526132968,26.03,81811.57,25.0,-0.34972,0.00045,11.65517]
[1778526133061,26.03,81811.57,25.0,-0.34972,0.00045,11.65517]
[1778526133088,26.03,81811.57,25.0,-0.34972,0.00045,11.65517]
[1778526133151,26.03,81811.57,25.0,-0.34972,0.00045,11.65517]
[1778526133319,26.03,81811.57,25.0,-0.34972,0.00045,11.65517]
[1778526133359,26.03,81811.57,25.0,-0.34972,0.00045,11.65517]
[1778526133651,26.03,81811.57,25.0,-0.34972,0.00045,11.65517]
[1778526133657,26.03,81811.57,25.0,-0.34972,0.00045,11.65517]
[1778526133659,26.03,81799.34,25.0,-0.35526,0.00045,11.71949]
[1778526134318,26.03,81799.34,25.0,-0.35526,0.00045,11.71949]
[1778526134322,26.03,81799.34,25.0,-0.35526,0.00045,11.71949]
[1778526134528,26.03,81799.34,25.0,-0.35526,0.00045,11.71949]
[1778526134536,26.03,81799.34,25.0,-0.35526,0.00045,11.71949]
[1778526134878,26.03,81799.34,25.0,-0.35526,0.00045,11.71949]
[1778526134876,26.01,81797.46,25.0,-0.35606,0.00046,11.72857]
[1778526135586,26.01,81797.46,25.0,-0.35606,0.00046,11.72857]
[1778526136724,26.01,81797.92,25.0,-0.35585,0.00046,11.72621]
[1778526138128,26.0,81797.41,25.0,-0.35599,0.00046,11.72774]
[1778526139221,25.99,81796.79,25.0,-0.35623,0.00046,11.7304]
[1778526140936,25.97,81796.1,25.0,-0.35645,0.00046,11.73283]
[1778526140942,25.97,81796.1,25.0,-0.35645,0.00046,11.73283]
[1778526140980,25.97,81796.1,25.0,-0.35645,0.00046,11.73283]
[1778526140989,25.97,81795.58,25.0,-0.35669,0.00046,11.7355]
[1778526141927,25.96,81787.75,25.0,-0.36021,0.00046,11.77462]
[1778526142060,25.96,81787.75,25.0,-0.36021,0.00046,11.77462]
[1778526142088,25.96,81787.75,25.0,-0.36021,0.00046,11.77462]
[1778526142769,25.96,81787.75,25.0,-0.36021,0.00046,11.77462]
[1778526142849,25.96,81787.75,25.0,-0.36021,0.00046,11.77462]
[1778526142941,25.96,81787.75,25.0,-0.36021,0.00046,11.77462]
[1778526142911,25.96,81778.99,25.0,-0.36423,0.00046,11.81796]
[1778526143550,25.96,81778.99,25.0,-0.36423,0.00046,11.81796]
[1778526143615,25.95,81771.23,25.0,-0.36774,0.00046,11.85466]
[1778526144124,25.95,81771.23,25.0,-0.36774,0.00046,11.85466]
[1778526144472,25.95,81771.23,25.0,-0.36774,0.00046,11.85466]
[1778526144475,25.95,81771.23,25.0,-0.36774,0.00046,11.85466]
[1778526144659,25.95,81771.23,25.0,-0.36774,0.00046,11.85466]
[1778526148008,25.9,81774.2,25.0,-0.36617,0.00046,11.83827]
[1778526148454,25.9,81774.2,25.0,-0.36617,0.00046,11.83827]
[1778526149784,25.89,81775.82,25.0,-0.36538,0.00046,11.83]
[1778526149789,25.89,81775.59,25.0,-0.36545,0.00046,11.83074]
[1778526150841,25.89,81775.59,25.0,-0.36545,0.00046,11.83074]
[1778526151003,25.87,81774.98,25.0,-0.36563,0.00046,11.83258]
[1778526151368,25.87,81775.07,25.0,-0.36551,0.00046,11.82366]
[1778526152831,25.87,81775.07,25.0,-0.36551,0.00046,11.82366]
[1778526152932,25.87,81775.07,25.0,-0.36551,0.00046,11.82366]
[1778526152945,25.87,81775.07,25.0,-0.36551,0.00046,11.82366]
[1778526152962,25.87,81775.07,25.0,-0.36551,0.00046,11.82366]
[1778526152979,25.87,81775.07,25.0,-0.36551,0.00046,11.82366]
[1778526153491,25.86,81775.34,25.0,-0.36535,0.00046,11.82195]
[1778526153493,25.86,81775.34,25.0,-0.36535,0.00046,11.82195]
[1778526153534,25.86,81775.34,25.0,-0.36535,0.00046,11.82195]
[1778526153585,25.86,81775.34,25.0,-0.36535,0.00046,11.82195]
[1778526153594,25.86,81775.34,25.0,-0.36535,0.00046,11.82195]
[1778526153950,25.86,81775.34,25.0,-0.36535,0.00046,11.82195]
[1778526153960,25.86,81752.65,25.0,-0.37589,0.00047,11.92812]
[1778526154475,25.86,81752.65,25.0,-0.37589,0.00047,11.92812]
[1778526154476,25.86,81752.65,25.0,-0.37589,0.00047,11.92812]
[1778526154883,25.86,81752.65,25.0,-0.37589,0.00047,11.92812]
[1778526154889,25.86,81752.65,25.0,-0.37589,0.00047,11.92812]
[1778526154984,25.87,81748.89,25.0,-0.3777,0.00047,11.94537]
[1778526155516,25.87,81748.89,25.0,-0.3777,0.00047,11.94537]
[1778526155834,25.87,81748.89,25.0,-0.3777,0.00047,11.94537]
[1778526155836,25.87,81748.89,25.0,-0.3777,0.00047,11.94537]
[1778526155884,25.87,81743.86,25.0,-0.38005,0.00047,11.96748]
[1778526156996,25.87,81743.86,25.0,-0.38005,0.00047,11.96748]
[1778526157002,25.87,81742.74,25.0,-0.38058,0.00047,11.97234]
[1778526157019,25.87,81742.74,25.0,-0.38058,0.00047,11.97234]
[1778526158104,25.87,81742.28,25.0,-0.38079,0.00047,11.97433]
[1778526158106,25.87,81742.28,25.0,-0.38079,0.00047,11.97433]
[1778526158124,25.87,81742.28,25.0,-0.38079,0.00047,11.97433]
[1778526159079,25.87,81741.02,25.0,-0.38138,0.00047,11.97976]
[1778526159196,25.87,81741.02,25.0,-0.38138,0.00047,11.97976]
[1778526159241,25.87,81741.02,25.0,-0.38138,0.00047,11.97976]
[1778526159741,25.87,81732.14,25.0,-0.38556,0.00047,12.01731]
[1778526160910,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161077,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161089,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161097,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161126,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161148,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161219,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161332,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161678,25.87,81725.05,25.0,-0.3889,0.00047,12.04635]
[1778526161870,25.87,81733.81,25.0,-0.38477,0.00047,12.01036]
[1778526162727,25.87,81733.81,25.0,-0.38477,0.00047,12.01036]
[1778526162969,25.87,81733.81,25.0,-0.38477,0.00047,12.01036]
[1778526162965,25.87,81743.79,25.0,-0.38008,0.00047,11.96775]
[1778526163588,25.87,81752.11,25.0,-0.37619,0.00047,11.93101]
[1778526164255,25.87,81752.11,25.0,-0.37619,0.00047,11.93101]
[1778526164751,25.87,81752.11,25.0,-0.37619,0.00047,11.93101]
[1778526164753,25.87,81752.11,25.0,-0.37619,0.00047,11.93101]
[1778526164863,25.87,81752.11,25.0,-0.37619,0.00047,11.93101]
[1778526164964,25.87,81751.27,25.0,-0.37659,0.00047,11.93487]
[1778526166098,25.87,81751.62,25.0,-0.37643,0.00047,11.9333]
[1778526166894,25.87,81756.59,25.0,-0.37411,0.00047,11.91084]
[1778526168938,25.87,81757.38,25.0,-0.37374,0.00047,11.90722]
[1778526169007,25.87,81757.38,25.0,-0.37374,0.00047,11.90722]
[1778526169139,25.87,81757.35,25.0,-0.37375,0.00047,11.90735]
[1778526169219,25.87,81757.35,25.0,-0.37375,0.00047,11.90735]
[1778526169920,25.87,81757.35,25.0,-0.37375,0.00047,11.90735]
[1778526169944,25.87,81760.96,25.0,-0.37207,0.00047,11.89074]
[1778526171000,25.87,81764.48,25.0,-0.37043,0.00046,11.87432]
[1778526171121,25.87,81764.48,25.0,-0.37043,0.00046,11.87432]
[1778526172012,25.87,81764.48,25.0,-0.37043,0.00046,11.87432]
[1778526171542,25.87,81769.76,25.0,-0.36798,0.00046,11.84937]
[1778526172519,25.87,81773.39,25.0,-0.3663,0.00046,11.83195]
[1778526175453,25.87,81772.49,25.0,-0.36671,0.00046,11.83623]
[1778526175663,25.87,81772.49,25.0,-0.36671,0.00046,11.83623]
[1778526175797,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176127,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176386,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176499,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176610,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176615,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176635,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176645,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176712,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176786,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176791,25.87,81764.44,25.0,-0.37044,0.00046,11.87442]
[1778526176947,25.87,81751.6,25.0,-0.37642,0.00047,11.93318]
[1778526177131,25.87,81751.6,25.0,-0.37642,0.00047,11.93318]
[1778526177172,25.87,81751.6,25.0,-0.37642,0.00047,11.93318]
[1778526177388,25.87,81751.6,25.0,-0.37642,0.00047,11.93318]
[1778526177892,25.87,81751.6,25.0,-0.37642,0.00047,11.93318]
[1778526177900,25.86,81764.02,25.0,-0.3706,0.00046,11.87594]
[1778526179051,25.86,81763.21,25.0,-0.37097,0.00046,11.8797]
[1778526180532,25.86,81763.93,25.0,-0.37063,0.00046,11.87633]
[1778526180577,25.86,81764.43,25.0,-0.3704,0.00046,11.87396]
[1778526185619,25.86,81763.48,25.0,-0.37084,0.00046,11.87842]
[1778526186619,25.86,81767.31,25.0,-0.36906,0.00046,11.86042]
[1778526191455,25.86,81766.05,25.0,-0.36965,0.00046,11.86641]
[1778526191891,25.86,81769.14,25.0,-0.36822,0.00046,11.85179]
[1778526192287,25.86,81769.14,25.0,-0.36822,0.00046,11.85179]
[1778526192535,25.86,81769.14,25.0,-0.36822,0.00046,11.85179]
[1778526192605,25.86,81769.14,25.0,-0.36822,0.00046,11.85179]
[1778526192699,25.86,81769.14,25.0,-0.36822,0.00046,11.85179]
[1778526192864,25.86,81775.96,25.0,-0.36506,0.00046,11.81893]
[1778526193670,25.86,81784.97,25.0,-0.3609,0.00046,11.77437]
[1778526198720,25.86,81786.26,25.0,-0.3603,0.00046,11.76784]
[1778526200490,25.86,81786.37,25.0,-0.36025,0.00046,11.76727]
[1778526201728,25.86,81779.34,25.0,-0.36349,0.00046,11.80224]
[1778526205163,25.85,81780.17,25.0,-0.36309,0.00046,11.79802]
[1778526207164,25.85,81781.44,25.0,-0.36249,0.00046,11.7916]
[1778526207556,25.85,81781.44,25.0,-0.36249,0.00046,11.7916]
[1778526207635,25.85,81781.44,25.0,-0.36249,0.00046,11.7916]
[1778526208385,25.85,81783.24,25.0,-0.36166,0.00046,11.78265]
[1778526208443,25.85,81783.24,25.0,-0.36166,0.00046,11.78265]
[1778526208977,25.85,81783.24,25.0,-0.36166,0.00046,11.78265]
[1778526209626,25.85,81781.77,25.0,-0.36234,0.00046,11.78989]
[1778526210011,25.85,81773.48,25.0,-0.36617,0.00046,11.83051]
[1778526212769,25.85,81770.42,25.0,-0.3675,0.00046,11.83673]
[1778526217840,25.85,81770.33,25.0,-0.36753,0.00046,11.83697]
[1778526219854,25.84,81774.62,25.0,-0.36553,0.00046,11.81622]
[1778526221548,25.84,81774.59,25.0,-0.36554,0.00046,11.81634]
[1778526223419,25.84,81776.1,25.0,-0.36484,0.00046,11.80896]
[1778526223882,25.84,81778.16,25.0,-0.36389,0.00046,11.79886]
[1778526225325,25.84,81777.1,25.0,-0.36438,0.00046,11.80405]
[1778526227531,25.84,81775.13,25.0,-0.36529,0.00046,11.81367]
[1778526227910,25.84,81775.07,25.0,-0.36532,0.00046,11.81396]
[1778526233064,25.84,81775.4,25.0,-0.36516,0.00046,11.81226]
[1778526234204,25.84,81775.34,25.0,-0.36518,0.00046,11.81252]
[1778526238399,25.84,81776.57,25.0,-0.36461,0.00046,11.80646]
[1778526238988,25.84,81773.34,25.0,-0.3661,0.00046,11.82215]
[1778526239820,25.84,81773.34,25.0,-0.3661,0.00046,11.82215]
[1778526246039,25.84,81775.34,25.0,-0.36516,0.00046,11.81228]
[1778526251088,25.83,81775.34,25.0,-0.36515,0.00046,11.81221]
[1778526252081,25.83,81779.88,25.0,-0.36305,0.00046,11.78987]
[1778526254947,25.83,81780.05,25.0,-0.36297,0.00046,11.78902]
[1778526255461,25.83,81780.05,25.0,-0.36297,0.00046,11.78902]
[1778526255465,25.83,81780.05,25.0,-0.36297,0.00046,11.78902]
[1778526256038,25.83,81784.31,25.0,-0.36099,0.00046,11.76775]
[1778526258461,25.83,81788.44,25.0,-0.35908,0.00046,11.74682]
[1778526263587,25.83,81787.06,25.0,-0.3597,0.00046,11.75364]
[1778526265042,25.83,81786.33,25.0,-0.36004,0.00046,11.75728]
[1778526273129,25.82,81786.8,25.0,-0.3597,0.00046,11.74596]
[1778526273148,25.82,81786.8,25.0,-0.3597,0.00046,11.74596]
[1778526274984,25.82,81787.49,25.0,-0.35938,0.00046,11.74242]
[1778526275410,25.82,81788.47,25.0,-0.35892,0.00046,11.73736]
[1778526278380,25.82,81787.26,25.0,-0.35947,0.00046,11.74342]
[1778526279018,25.82,81787.26,25.0,-0.35947,0.00046,11.74342]
[1778526279743,25.81,81787.89,25.0,-0.35917,0.00046,11.74014]
[1778526280302,25.81,81787.83,25.0,-0.3592,0.00046,11.74045]
[1778526282822,25.81,81788.5,25.0,-0.35888,0.00046,11.73696]
[1778526282939,25.81,81787.93,25.0,-0.35914,0.00046,11.73982]
[1778526283774,25.81,81776.15,25.0,-0.36458,0.00046,11.79856]
[1778526284938,25.81,81776.15,25.0,-0.36458,0.00046,11.79856]
[1778526285939,25.81,81775.15,25.0,-0.36504,0.00046,11.80332]
[1778526286572,25.81,81774.71,25.0,-0.36524,0.00046,11.80547]
[1778526286817,25.81,81774.71,25.0,-0.36524,0.00046,11.80547]
[1778526286971,25.81,81774.71,25.0,-0.36524,0.00046,11.80547]
[1778526287072,25.81,81774.71,25.0,-0.36523,0.00046,11.80538]
[1778526288083,25.81,81765.33,25.0,-0.36959,0.00047,11.85035]
[1778526288188,25.81,81765.33,25.0,-0.36959,0.00047,11.85035]
[1778526289092,25.81,81765.33,25.0,-0.36959,0.00047,11.85035]
[1778526289094,25.81,81765.33,25.0,-0.36959,0.00047,11.85035]
[1778526293894,25.8,81768.74,25.0,-0.36798,0.00047,11.83395]
[1778526298694,25.8,81768.94,25.0,-0.36786,0.00047,11.83272]
[1778526303545,25.79,81771.93,25.0,-0.36645,0.00046,11.81809]
[1778526303557,25.79,81771.93,25.0,-0.36645,0.00046,11.81809]
[1778526303574,25.79,81771.93,25.0,-0.36645,0.00046,11.81809]
[1778526303890,25.79,81771.93,25.0,-0.36645,0.00046,11.81809]
[1778526304450,25.79,81763.07,25.0,-0.37057,0.00047,11.86025]
[1778526306155,25.79,81762.57,25.0,-0.3708,0.00047,11.86257]
[1778526306202,25.79,81762.57,25.0,-0.3708,0.00047,11.86257]
[1778526306707,25.79,81762.57,25.0,-0.3708,0.00047,11.86257]
[1778526306958,25.79,81762.57,25.0,-0.3708,0.00047,11.86257]
[1778526307844,25.79,81764.16,25.0,-0.37006,0.00047,11.85506]
[1778526307845,25.79,81770.75,25.0,-0.36698,0.00047,11.82361]
[1778526309176,25.79,81770.19,25.0,-0.36724,0.00047,11.82623]
[1778526309767,25.79,81770.19,25.0,-0.36724,0.00047,11.82623]
[1778526310069,25.79,81772.09,25.0,-0.36635,0.00046,11.81707]
[1778526310492,25.79,81780.02,25.0,-0.36267,0.00046,11.77816]
[1778526311526,25.79,81780.02,25.0,-0.36267,0.00046,11.77816]
[1778526312011,25.79,81782.41,25.0,-0.36156,0.00046,11.76624]
[1778526313290,25.79,81782.19,25.0,-0.36166,0.00046,11.7673]
[1778526315150,25.79,81782.55,25.0,-0.36149,0.00046,11.76546]
[1778526319972,25.78,81785.17,25.0,-0.36025,0.00046,11.752]
[1778526321050,25.78,81788.95,25.0,-0.3585,0.00046,11.73272]
[1778526323161,25.78,81789.55,25.0,-0.35822,0.00046,11.72962]
[1778526323325,25.78,81789.54,25.0,-0.35822,0.00046,11.72964]
[1778526327192,25.78,81787.87,25.0,-0.35899,0.00046,11.7381]
[1778526327214,25.78,81787.87,25.0,-0.35899,0.00046,11.7381]
[1778526330703,25.78,81791.47,25.0,-0.35732,0.00046,11.71959]
[1778526331355,25.78,81792.33,25.0,-0.35684,0.00046,11.70657]
[1778526332027,25.78,81798.65,25.0,-0.35393,0.00046,11.67361]
[1778526332649,25.78,81804.15,25.0,-0.3514,0.00046,11.64443]
[1778526334142,25.78,81804.15,25.0,-0.3514,0.00046,11.64443]
[1778526335133,25.78,81795.93,25.0,-0.35518,0.00046,11.68791]
[1778526335670,25.78,81789.37,25.0,-0.35821,0.00046,11.72183]
[1778526340182,25.78,81802.24,25.0,-0.35228,0.00046,11.6546]
[1778526344735,25.78,81806.0,25.0,-0.35056,0.00046,11.63457]
[1778526349753,25.78,81805.66,25.0,-0.35073,0.00046,11.63651]
[1778526349791,25.78,81805.66,25.0,-0.35073,0.00046,11.63651]
[1778526351018,25.78,81806.11,25.0,-0.35052,0.00046,11.63412]
[1778526351058,25.78,81806.05,25.0,-0.35055,0.00046,11.63446]
[1778526355014,25.78,81806.18,25.0,-0.35049,0.00046,11.63376]
[1778526355029,25.78,81807.05,25.0,-0.35009,0.00046,11.62907]
[1778526356004,25.78,81812.43,25.0,-0.34763,0.00046,11.59984]
[1778526360848,25.78,81816.46,25.0,-0.34578,0.00046,11.57754]
[1778526362071,25.78,81816.46,25.0,-0.34578,0.00046,11.57754]
[1778526362769,25.78,81817.56,25.0,-0.34528,0.00046,11.57142]
[1778526362978,25.78,81817.56,25.0,-0.34528,0.00046,11.57142]
[1778526363030,25.78,81817.56,25.0,-0.34528,0.00046,11.57142]
[1778526363059,25.78,81817.56,25.0,-0.34528,0.00046,11.57142]
[1778526363099,25.78,81817.56,25.0,-0.34528,0.00046,11.57142]
[1778526363185,25.78,81817.56,25.0,-0.34528,0.00046,11.57142]
[1778526363224,25.78,81817.56,25.0,-0.34528,0.00046,11.57142]
[1778526363293,25.78,81832.16,25.0,-0.33866,0.00045,11.48881]
[1778526363497,25.78,81832.16,25.0,-0.33866,0.00045,11.48881]
[1778526363942,25.78,81832.16,25.0,-0.33866,0.00045,11.48881]
[1778526363952,25.78,81832.16,25.0,-0.33866,0.00045,11.48881]
[1778526364088,25.78,81832.16,25.0,-0.33866,0.00045,11.48881]
[1778526364136,25.78,81832.16,25.0,-0.33866,0.00045,11.48881]
[1778526364141,25.78,81832.16,25.0,-0.33866,0.00045,11.48881]
[1778526364110,25.78,81852.09,25.0,-0.3297,0.00045,11.37104]
[1778526364236,25.78,81852.09,25.0,-0.3297,0.00045,11.37104]
[1778526364947,25.78,81852.09,25.0,-0.3297,0.00045,11.37104]
[1778526364980,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526365593,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526365765,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526365766,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526365768,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526365773,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526365784,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526366087,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526366087,25.78,81854.74,25.0,-0.32851,0.00045,11.35495]
[1778526366103,25.78,81858.34,25.0,-0.3269,0.00045,11.33288]
[1778526366334,25.78,81858.34,25.0,-0.3269,0.00045,11.33288]
[1778526366339,25.78,81858.34,25.0,-0.3269,0.00045,11.33288]
[1778526366342,25.78,81858.34,25.0,-0.3269,0.00045,11.33288]
[1778526366811,25.78,81858.34,25.0,-0.3269,0.00045,11.33288]
[1778526367223,25.78,81863.54,25.0,-0.32459,0.00044,11.30079]
[1778526370024,25.78,81865.81,25.0,-0.32359,0.00044,11.2867]
[1778526370125,25.78,81866.09,25.0,-0.32347,0.00044,11.28501]
[1778526370472,25.78,81866.09,25.0,-0.32347,0.00044,11.28501]
[1778526370492,25.78,81866.09,25.0,-0.32347,0.00044,11.28501]
[1778526370575,25.78,81866.09,25.0,-0.32347,0.00044,11.28501]
[1778526370929,25.78,81867.55,25.0,-0.32282,0.00044,11.27594]
[1778526372046,25.78,81867.55,25.0,-0.32282,0.00044,11.27594]
[1778526372055,25.78,81867.55,25.0,-0.32282,0.00044,11.27594]
[1778526374502,25.78,81870.78,25.0,-0.32138,0.00044,11.25542]
[1778526374942,25.78,81870.78,25.0,-0.32138,0.00044,11.25542]
[1778526376332,25.77,81874.19,25.0,-0.31986,0.00044,11.2337]
[1778526381955,25.77,81873.63,25.0,-0.3201,0.00044,11.23706]
[1778526384021,25.77,81877.88,25.0,-0.31821,0.00044,11.20977]
[1778526386039,25.77,81877.82,25.0,-0.31823,0.00044,11.21011]
[1778526390063,25.77,81873.47,25.0,-0.32014,0.00044,11.23773]
[1778526391503,25.77,81872.86,25.0,-0.32031,0.00044,11.23275]
[1778526392516,25.77,81872.92,25.0,-0.32027,0.00044,11.23231]
[1778526398119,25.76,81873.64,25.0,-0.31993,0.00044,11.22741]
[1778526403154,25.76,81873.01,25.0,-0.32019,0.00044,11.23107]
[1778526408189,25.76,81873.01,25.0,-0.32018,0.00044,11.23088]
[1778526412147,25.76,81875.68,25.0,-0.31899,0.00044,11.21377]
[1778526412220,25.76,81879.32,25.0,-0.31738,0.00044,11.19043]
[1778526415031,25.76,81881.67,25.0,-0.31635,0.00044,11.17525]
[1778526415240,25.76,81882.48,25.0,-0.31599,0.00044,11.17]
[1778526420275,25.76,81882.95,25.0,-0.31579,0.00044,11.167]
[1778526425256,25.76,81875.46,25.0,-0.31909,0.00044,11.2152]
[1778526426189,25.76,81883.77,25.0,-0.31543,0.00044,11.1617]
[1778526426352,25.76,81883.77,25.1,-0.31543,0.00044,11.1617]
[1778526426451,25.76,81883.77,25.1,-0.31543,0.00044,11.1617]
[1778526426654,25.76,81883.77,25.1,-0.31543,0.00044,11.1617]
[1778526427188,25.76,81883.77,25.1,-0.31543,0.00044,11.1617]
[1778526427249,25.76,81895.78,25.1,-0.31017,0.00044,11.08279]
[1778526427350,25.76,81895.78,25.1,-0.31017,0.00044,11.08279]
[1778526427775,25.76,81895.78,25.1,-0.31017,0.00044,11.08279]
[1778526428088,25.76,81895.78,25.1,-0.31017,0.00044,11.08279]
[1778526428109,25.76,81902.26,25.1,-0.30735,0.00043,11.03943]
[1778526429008,25.76,81902.26,25.1,-0.30735,0.00043,11.03943]
[1778526429054,25.76,81910.39,25.1,-0.30383,0.00043,10.98421]
[1778526429461,25.76,81910.39,25.1,-0.30383,0.00043,10.98421]
[1778526430146,25.76,81910.39,25.1,-0.30383,0.00043,10.98421]
[1778526430147,25.76,81910.39,25.1,-0.30383,0.00043,10.98421]
[1778526431083,25.76,81911.04,25.1,-0.30354,0.00043,10.97976]
[1778526433165,25.76,81911.04,25.1,-0.30354,0.00043,10.97976]
[1778526433465,25.76,81913.2,25.1,-0.30261,0.00043,10.96495]
[1778526434339,25.76,81912.68,25.1,-0.30284,0.00043,10.96852]
[1778526437485,25.76,81912.75,25.1,-0.30281,0.00043,10.96805]
[1778526443443,25.76,81915.17,25.1,-0.30176,0.00043,10.95129]
[1778526444884,25.76,81915.17,25.1,-0.30176,0.00043,10.95129]
[1778526445383,25.76,81914.47,25.1,-0.30206,0.00043,10.9561]
[1778526446028,25.76,81914.47,25.1,-0.30206,0.00043,10.9561]
[1778526449157,25.76,81916.45,25.1,-0.3012,0.00043,10.94237]
[1778526449161,25.76,81916.45,25.1,-0.3012,0.00043,10.94237]
[1778526449258,25.76,81916.16,25.1,-0.30132,0.00043,10.94436]
[1778526449826,25.76,81916.16,25.1,-0.30132,0.00043,10.94436]
[1778526450069,25.76,81918.22,25.1,-0.30044,0.00043,10.9301]
[1778526450855,25.76,81922.92,25.1,-0.29842,0.00043,10.89738]
[1778526452664,25.76,81923.24,25.1,-0.29817,0.00043,10.88617]
[1778526453369,25.76,81923.97,25.1,-0.29786,0.00043,10.88109]
[1778526455320,25.76,81923.49,25.1,-0.29807,0.00043,10.88452]
[1778526458717,25.76,81923.45,25.1,-0.29808,0.00043,10.88483]
[1778526458846,25.76,81923.45,25.1,-0.29808,0.00043,10.88483]
[1778526460214,25.76,81914.46,25.1,-0.30196,0.00043,10.9474]
[1778526460690,25.76,81914.46,25.1,-0.30196,0.00043,10.9474]
[1778526461607,25.76,81908.97,25.1,-0.30433,0.00043,10.98502]
[1778526462899,25.76,81908.97,25.1,-0.30433,0.00043,10.98502]
[1778526463262,25.76,81908.97,25.1,-0.30433,0.00043,10.98502]
[1778526463263,25.76,81908.97,25.1,-0.30433,0.00043,10.98502]
[1778526463264,25.76,81908.97,25.1,-0.30433,0.00043,10.98502]
[1778526463365,25.76,81908.84,25.1,-0.30438,0.00043,10.98583]
[1778526463369,25.76,81908.84,25.1,-0.30438,0.00043,10.98583]
[1778526463394,25.76,81908.84,25.1,-0.30438,0.00043,10.98583]
[1778526464165,25.76,81919.88,25.1,-0.29962,0.00043,10.90977]
[1778526464723,25.76,81919.88,25.1,-0.29962,0.00043,10.90977]
[1778526465717,25.76,81922.28,25.1,-0.29858,0.00043,10.89298]
[1778526465790,25.76,81922.28,25.1,-0.29858,0.00043,10.89298]
[1778526465825,25.76,81922.28,25.1,-0.29858,0.00043,10.89298]
[1778526465933,25.76,81924.18,25.1,-0.29777,0.00043,10.87963]
[1778526466339,25.76,81924.18,25.1,-0.29777,0.00043,10.87963]
[1778526466627,25.76,81924.18,25.1,-0.29777,0.00043,10.87963]
[1778526466739,25.76,81924.18,25.1,-0.29777,0.00043,10.87963]
[1778526466887,25.76,81928.14,25.1,-0.29607,0.00043,10.85171]
[1778526467640,25.76,81928.14,25.1,-0.29607,0.00043,10.85171]
[1778526467865,25.76,81930.79,25.1,-0.29493,0.00043,10.8329]
[1778526474085,25.76,81932.14,25.1,-0.29437,0.00043,10.82357]
[1778526476221,25.76,81938.96,25.1,-0.29148,0.00042,10.77508]
[1778526477345,25.76,81938.96,25.1,-0.29148,0.00042,10.77508]
[1778526477738,25.76,81938.17,25.1,-0.29183,0.00042,10.78099]
[1778526479498,25.76,81943.54,25.1,-0.28957,0.00042,10.74258]
[1778526485476,25.77,81941.92,25.1,-0.2903,0.00042,10.75499]
[1778526487134,25.77,81950.85,25.1,-0.28655,0.00042,10.69043]
[1778526487799,25.77,81955.52,25.1,-0.2846,0.00042,10.65637]
[1778526489884,25.77,81955.15,25.1,-0.28477,0.00042,10.65934]
[1778526490212,25.77,81955.15,25.1,-0.28477,0.00042,10.65934]
[1778526492716,25.78,81957.44,25.1,-0.28385,0.00042,10.64315]
[1778526494590,25.78,81959.26,25.1,-0.28311,0.00042,10.63017]
[1778526494894,25.78,81959.26,25.1,-0.28311,0.00042,10.63017]
[1778526496166,25.79,81948.27,25.1,-0.28775,0.00042,10.7113]
[1778526496868,25.79,81948.27,25.1,-0.28775,0.00042,10.7113]
[1778526497048,25.79,81948.27,25.1,-0.28775,0.00042,10.7113]
[1778526497295,25.79,81948.27,25.1,-0.28775,0.00042,10.7113]
[1778526497300,25.79,81940.84,25.1,-0.2909,0.00042,10.76522]
[1778526498315,25.79,81929.19,25.1,-0.29587,0.00043,10.84847]
[1778526498697,25.79,81929.19,25.1,-0.29587,0.00043,10.84847]
[1778526498850,25.79,81929.19,25.1,-0.29587,0.00043,10.84847]
[1778526498971,25.79,81929.19,25.1,-0.29587,0.00043,10.84847]
[1778526498996,25.79,81922.45,25.1,-0.29875,0.00043,10.89573]
[1778526499494,25.79,81922.45,25.1,-0.29875,0.00043,10.89573]
[1778526499599,25.79,81922.45,25.1,-0.29875,0.00043,10.89573]
[1778526499734,25.79,81922.45,25.1,-0.29875,0.00043,10.89573]
[1778526499886,25.79,81922.45,25.1,-0.29875,0.00043,10.89573]
[1778526500154,25.79,81922.45,25.1,-0.29875,0.00043,10.89573]
[1778526500322,25.79,81910.47,25.1,-0.30391,0.00043,10.97855]
[1778526500724,25.79,81910.47,25.1,-0.30391,0.00043,10.97855]
[1778526500842,25.79,81905.73,25.1,-0.30597,0.00043,11.01076]
[1778526504354,25.79,81903.77,25.1,-0.30682,0.00043,11.02407]
[1778526504650,25.79,81901.59,25.1,-0.30777,0.00043,11.03876]
[1778526505424,25.79,81901.48,25.1,-0.30782,0.00043,11.03951]
[1778526507908,25.79,81897.79,25.1,-0.30942,0.00044,11.06422]
[1778526510991,25.79,81889.44,25.1,-0.31307,0.00044,11.11947]
[1778526512545,25.79,81887.89,25.1,-0.31364,0.00044,11.1207]
[1778526512549,25.79,81887.89,25.1,-0.31364,0.00044,11.1207]
[1778526513178,25.79,81887.89,25.1,-0.31364,0.00044,11.1207]
[1778526514042,25.79,81894.27,25.1,-0.31085,0.00044,11.07868]
[1778526515680,25.79,81895.31,25.1,-0.31039,0.00044,11.07182]
[1778526517312,25.79,81896.24,25.1,-0.30999,0.00044,11.06567]
[1778526517380,25.79,81896.24,25.1,-0.30999,0.00044,11.06567]
[1778526517740,25.79,81896.24,25.1,-0.30999,0.00044,11.06571]
[1778526517961,25.79,81897.73,25.1,-0.30935,0.00044,11.05583]
[1778526521856,25.8,81897.98,25.1,-0.30924,0.00044,11.05426]
[1778526523913,25.8,81897.08,25.1,-0.30964,0.00044,11.06031]
[1778526529034,25.8,81896.88,25.1,-0.30973,0.00044,11.06168]
[1778526533654,25.8,81898.02,25.1,-0.30924,0.00044,11.05417]
[1778526535617,25.8,81903.04,25.1,-0.30705,0.00043,11.02053]
[1778526537143,25.8,81906.63,25.1,-0.3055,0.00043,10.9963]
[1778526542178,25.8,81906.04,25.1,-0.30576,0.00043,11.00044]
[1778526544664,25.8,81906.29,25.1,-0.30566,0.00043,10.99878]
[1778526550234,25.8,81905.45,25.1,-0.30603,0.00043,11.00463]
[1778526555269,25.8,81907.47,25.1,-0.30517,0.00043,10.99111]
[1778526560304,25.8,81906.96,25.1,-0.3054,0.00043,10.99475]
[1778526565319,25.81,81906.7,25.1,-0.30552,0.00043,10.99667]
[1778526568717,25.81,81907.78,25.1,-0.30506,0.00043,10.98947]
[1778526568825,25.81,81907.78,25.1,-0.30506,0.00043,10.98947]
[1778526569367,25.81,81909.84,25.1,-0.30417,0.00043,10.97542]
[1778526569439,25.81,81909.84,25.1,-0.30417,0.00043,10.97542]
[1778526570155,25.81,81909.84,25.1,-0.30417,0.00043,10.97542]
[1778526571172,25.81,81908.45,25.1,-0.30477,0.00043,10.98484]
[1778526576417,25.8,81907.87,25.1,-0.30489,0.00043,10.97958]
[1778526581451,25.8,81909.34,25.1,-0.30424,0.00043,10.96937]
[1778526582451,25.8,81909.34,25.1,-0.30424,0.00043,10.96937]
[1778526586346,25.8,81908.64,25.1,-0.30453,0.00043,10.97398]
[1778526588614,25.8,81908.59,25.1,-0.30455,0.00043,10.97424]
[1778526589879,25.8,81908.6,25.1,-0.30454,0.00043,10.97413]
[1778526589948,25.8,81908.6,25.1,-0.30454,0.00043,10.97413]
[1778526590207,25.8,81908.6,25.1,-0.30454,0.00043,10.97413]
[1778526590387,25.8,81912.28,25.1,-0.30295,0.00043,10.94895]
[1778526592374,25.8,81921.03,25.1,-0.29918,0.00043,10.88858]
[1778526596966,25.8,81921.83,25.1,-0.29885,0.00043,10.88314]
[1778526601961,25.8,81922.56,25.1,-0.29854,0.00043,10.87822]
[1778526602446,25.8,81929.04,25.1,-0.29577,0.00043,10.83281]
[1778526602833,25.8,81929.04,25.1,-0.29577,0.00043,10.83281]
[1778526602875,25.8,81929.04,25.1,-0.29577,0.00043,10.83281]
[1778526602884,25.8,81929.04,25.1,-0.29577,0.00043,10.83281]
[1778526602895,25.8,81929.04,25.1,-0.29577,0.00043,10.83281]
[1778526603130,25.8,81929.04,25.1,-0.29577,0.00043,10.83281]
[1778526603212,25.8,81929.04,25.1,-0.29577,0.00043,10.83281]
[1778526603457,25.8,81933.97,25.1,-0.29367,0.00043,10.7979]
[1778526603887,25.8,81933.97,25.1,-0.29367,0.00043,10.7979]
[1778526604359,25.8,81915.39,25.1,-0.30164,0.00043,10.92808]
[1778526608283,25.8,81915.09,25.1,-0.30177,0.00043,10.93019]
[1778526609032,25.8,81915.05,25.1,-0.30179,0.00043,10.93047]
[1778526609133,25.8,81911.43,25.1,-0.30335,0.00043,10.95531]
[1778526610496,25.8,81913.74,25.1,-0.30235,0.00043,10.93947]
[1778526611439,25.8,81911.68,25.1,-0.30324,0.00043,10.95358]
[1778526612203,25.8,81906.99,25.1,-0.30527,0.00043,10.98553]
[1778526614478,25.8,81906.09,25.1,-0.30565,0.00043,10.99159]
[1778526614480,25.8,81906.09,25.1,-0.30565,0.00043,10.99159]
[1778526614682,25.8,81896.15,25.1,-0.30997,0.00044,11.05821]
[1778526616910,25.8,81895.65,25.1,-0.31019,0.00044,11.06149]
[1778526617563,25.8,81895.27,25.1,-0.31035,0.00044,11.06397]
[1778526617960,25.8,81895.27,25.1,-0.31035,0.00044,11.06397]
[1778526618392,25.8,81895.27,25.1,-0.31035,0.00044,11.06397]
[1778526622297,25.8,81895.51,25.1,-0.31025,0.00044,11.0624]
[1778526622814,25.8,81895.51,25.1,-0.31025,0.00044,11.06245]
[1778526624768,25.8,81895.44,25.1,-0.31028,0.00044,11.06291]
[1778526624909,25.8,81895.77,25.1,-0.31014,0.00044,11.06076]
[1778526628117,25.8,81896.14,25.1,-0.30998,0.00044,11.05831]
[1778526628194,25.8,81894.94,25.1,-0.3105,0.00044,11.06628]
[1778526630945,25.8,81893.41,25.1,-0.31117,0.00044,11.07644]
[1778526631409,25.8,81893.41,25.1,-0.31117,0.00044,11.07644]
[1778526631004,25.8,81893.86,25.1,-0.31087,0.00044,11.06456]
[1778526631594,25.8,81893.86,25.1,-0.31087,0.00044,11.06456]
[1778526631596,25.8,81893.86,25.1,-0.31087,0.00044,11.06456]
[1778526631612,25.8,81893.86,25.1,-0.31087,0.00044,11.06456]
[1778526631687,25.8,81893.86,25.1,-0.31087,0.00044,11.06456]
[1778526631705,25.8,81893.86,25.1,-0.31087,0.00044,11.06456]
[1778526632027,25.8,81900.35,25.1,-0.30804,0.00044,11.02134]
[1778526633139,25.8,81900.35,25.1,-0.30804,0.00044,11.02134]
[1778526633160,25.8,81907.75,25.1,-0.30482,0.00043,10.97134]
[1778526638853,25.8,81905.09,25.1,-0.30596,0.00043,10.98916]
[1778526641958,25.8,81904.84,25.1,-0.30606,0.00043,10.99076]
[1778526648063,25.8,81903.22,25.1,-0.30675,0.00043,11.00139]
[1778526654139,25.79,81903.76,25.1,-0.30649,0.00043,10.9974]
[1778526654307,25.79,81903.76,25.1,-0.30649,0.00043,10.9974]
[1778526655649,25.79,81907.4,25.1,-0.3049,0.00043,10.97265]
[1778526656087,25.79,81907.4,25.1,-0.3049,0.00043,10.97265]
[1778526657709,25.79,81907.77,25.1,-0.30474,0.00043,10.97013]
[1778526660001,25.79,81907.69,25.1,-0.30477,0.00043,10.97063]
[1778526660326,25.79,81907.69,25.1,-0.30477,0.00043,10.97063]
[1778526661828,25.79,81904.34,25.1,-0.30622,0.00043,10.99324]
[1778526662088,25.79,81904.34,25.1,-0.30622,0.00043,10.99324]
[1778526663891,25.79,81907.43,25.1,-0.30488,0.00043,10.97224]
[1778526666290,25.79,81908.11,25.1,-0.30458,0.00043,10.96755]
[1778526666911,25.79,81908.93,25.1,-0.30422,0.00043,10.96188]
[1778526666915,25.79,81908.93,25.1,-0.30422,0.00043,10.96188]
[1778526670985,25.79,81908.72,25.1,-0.3043,0.00043,10.96313]
[1778526671122,25.79,81908.72,25.1,-0.3043,0.00043,10.96313]
[1778526671257,25.79,81908.72,25.1,-0.3043,0.00043,10.96313]
[1778526672378,25.79,81911.4,25.1,-0.30313,0.00043,10.94471]
[1778526672398,25.79,81916.77,25.1,-0.30081,0.00043,10.90776]
[1778526672947,25.79,81916.77,25.1,-0.30081,0.00043,10.90776]
[1778526674621,25.79,81920.48,25.1,-0.29921,0.00043,10.88197]
[1778526674753,25.79,81920.48,25.1,-0.29921,0.00043,10.88197]
[1778526676117,25.79,81927.09,25.1,-0.29638,0.00043,10.83567]
[1778526680364,25.79,81927.11,25.1,-0.29637,0.00043,10.8356]
[1778526680368,25.79,81927.34,25.1,-0.29628,0.00043,10.834]
[1778526685629,25.79,81924.78,25.1,-0.29739,0.00043,10.85223]
[1778526686187,25.79,81920.68,25.1,-0.29915,0.00043,10.88091]
[1778526691222,25.79,81915.47,25.1,-0.30128,0.00043,10.90807]
[1778526696257,25.79,81915.63,25.1,-0.30121,0.00043,10.90694]
[1778526701292,25.79,81914.96,25.1,-0.30149,0.00043,10.91151]
[1778526702816,25.79,81915.19,25.1,-0.30139,0.00043,10.90991]
[1778526708342,25.79,81915.72,25.1,-0.30116,0.00043,10.90624]
[1778526710922,25.79,81915.89,25.1,-0.30109,0.00043,10.90506]
[1778526711240,25.79,81915.89,25.1,-0.30109,0.00043,10.90506]
[1778526711363,25.79,81922.89,25.1,-0.29808,0.00043,10.85642]
[1778526716398,25.79,81925.47,25.1,-0.29697,0.00043,10.83836]
[1778526718198,25.79,81923.71,25.1,-0.29773,0.00043,10.85072]
[1778526718207,25.79,81923.71,25.1,-0.29773,0.00043,10.85072]
[1778526718412,25.79,81920.58,25.1,-0.29907,0.00043,10.87259]
[1778526723421,25.79,81921.59,25.1,-0.29865,0.00043,10.86565]
[1778526723477,25.79,81921.59,25.1,-0.29865,0.00043,10.86565]
[1778526723579,25.79,81923.09,25.1,-0.298,0.00043,10.85522]
[1778526724562,25.79,81929.58,25.1,-0.29523,0.00043,10.80958]
[1778526726446,25.79,81930.62,25.1,-0.29478,0.00043,10.80222]
[1778526726519,25.79,81930.62,25.1,-0.29479,0.00043,10.80231]
[1778526727088,25.79,81930.62,25.1,-0.29479,0.00043,10.80231]
[1778526727103,25.79,81930.62,25.1,-0.29479,0.00043,10.80231]
[1778526728347,25.79,81933.37,25.1,-0.29361,0.00043,10.78279]
[1778526731503,25.79,81937.55,25.1,-0.29181,0.00043,10.75262]
[1778526731798,25.79,81937.55,25.1,-0.29181,0.00043,10.75262]
[1778526732149,25.79,81937.55,25.1,-0.29181,0.00043,10.75262]
[1778526734439,25.79,81938.68,25.1,-0.29133,0.00042,10.74447]
[1778526734442,25.79,81938.68,25.1,-0.29133,0.00042,10.74447]
[1778526739559,25.79,81936.39,25.1,-0.29229,0.00043,10.76069]
[1778526744594,25.79,81936.0,25.1,-0.29245,0.00043,10.76334]
[1778526745580,25.79,81936.0,25.1,-0.29245,0.00043,10.76334]
[1778526745660,25.79,81935.42,25.1,-0.2927,0.00043,10.76746]
[1778526746089,25.79,81935.42,25.1,-0.2927,0.00043,10.76746]
[1778526746362,25.79,81935.42,25.1,-0.2927,0.00043,10.76746]
[1778526746608,25.79,81930.85,25.1,-0.29465,0.00043,10.79997]
[1778526747631,25.78,81931.11,25.1,-0.29453,0.00043,10.79808]
[1778526751446,25.78,81931.73,25.1,-0.29426,0.00043,10.79362]
[1778526755324,25.78,81932.07,25.1,-0.29399,0.00043,10.78205]
[1778526756812,25.78,81933.34,25.1,-0.29345,0.00043,10.77297]
[1778526758037,25.78,81935.12,25.1,-0.29269,0.00043,10.76026]
[1778526764926,25.78,81935.19,25.1,-0.29266,0.00043,10.75977]
[1778526768737,25.78,81935.41,25.1,-0.29257,0.00043,10.7582]
[1778526773444,25.78,81933.59,25.1,-0.29334,0.00043,10.77116]
[1778526774936,25.78,81931.36,25.1,-0.29429,0.00043,10.78699]
[1778526776587,25.78,81931.26,25.1,-0.29433,0.00043,10.78767]
[1778526776745,25.78,81931.55,25.1,-0.29421,0.00043,10.78559]
[1778526776789,25.78,81931.55,25.1,-0.29421,0.00043,10.78559]
[1778526776791,25.78,81931.55,25.1,-0.29421,0.00043,10.78559]
[1778526777504,25.78,81927.17,25.1,-0.29608,0.00043,10.81656]
[1778526777863,25.78,81927.17,25.1,-0.29608,0.00043,10.81656]
[1778526778174,25.78,81920.46,25.1,-0.29896,0.00043,10.86368]
[1778526781857,25.78,81913.08,25.1,-0.30216,0.00043,10.91493]
[1778526784018,25.78,81912.81,25.1,-0.30227,0.00043,10.91679]
[1778526784033,25.78,81912.81,25.1,-0.30227,0.00043,10.91679]
[1778526784617,25.78,81912.81,25.1,-0.30227,0.00043,10.91679]
[1778526784635,25.78,81915.44,25.1,-0.30114,0.00043,10.89867]
[1778526784725,25.78,81915.44,25.1,-0.30114,0.00043,10.89867]
[1778526785277,25.78,81922.54,25.1,-0.29808,0.00043,10.84932]
[1778526786472,25.78,81922.54,25.1,-0.29808,0.00043,10.84932]
[1778526786511,25.78,81929.52,25.1,-0.29509,0.00043,10.80024]
[1778526791803,25.78,81926.58,25.1,-0.29634,0.00043,10.82088]
[1778526792947,25.78,81926.32,25.1,-0.29645,0.00043,10.82266]
[1778526793153,25.78,81926.32,25.1,-0.29645,0.00043,10.82266]
[1778526793157,25.78,81927.57,25.1,-0.29591,0.00043,10.81381]
[1778526797534,25.78,81927.59,25.1,-0.2959,0.00043,10.81368]
[1778526798469,25.78,81928.46,25.1,-0.29553,0.00043,10.80755]
[1778526804215,25.78,81929.9,25.1,-0.29492,0.00043,10.79746]
[1778526804470,25.78,81929.9,25.1,-0.29492,0.00043,10.79746]
[1778526806877,25.78,81929.75,25.1,-0.29499,0.00043,10.79859]
[1778526808640,25.78,81929.42,25.1,-0.29513,0.00043,10.80094]
[1778526808656,25.78,81929.63,25.1,-0.29504,0.00043,10.7995]
[1778526810323,25.78,81927.08,25.1,-0.29614,0.00043,10.81751]
[1778526810746,25.78,81927.41,25.1,-0.29599,0.00043,10.81517]
[1778526812946,25.78,81926.26,25.1,-0.29637,0.00043,10.81422]
[1778526813547,25.78,81924.01,25.1,-0.29733,0.00043,10.83003]
[1778526814054,25.78,81924.01,25.1,-0.29733,0.00043,10.83003]
[1778526814181,25.78,81924.01,25.1,-0.29733,0.00043,10.83003]
[1778526814245,25.78,81924.01,25.1,-0.29733,0.00043,10.83003]
[1778526814255,25.78,81924.01,25.1,-0.29733,0.00043,10.83003]
[1778526814266,25.78,81924.01,25.1,-0.29733,0.00043,10.83003]
[1778526814450,25.78,81924.01,25.1,-0.29733,0.00043,10.83003]
[1778526814484,25.78,81922.81,25.1,-0.29785,0.00043,10.8385]
[1778526815261,25.79,81913.36,25.1,-0.30193,0.00043,10.90422]
[1778526817164,25.79,81912.3,25.1,-0.30239,0.00043,10.91156]
[1778526821743,25.79,81910.31,25.1,-0.30327,0.00043,10.92535]
[1778526822313,25.79,81910.31,25.1,-0.30327,0.00043,10.92535]
[1778526822314,25.79,81910.31,25.1,-0.30327,0.00043,10.92535]
[1778526828272,25.79,81910.58,25.1,-0.30315,0.00043,10.92346]
[1778526834224,25.79,81912.37,25.1,-0.30237,0.00043,10.91111]
[1778526839523,25.79,81910.89,25.1,-0.30301,0.00043,10.92124]
[1778526839842,25.79,81908.73,25.1,-0.30394,0.00043,10.93598]
[1778526840004,25.79,81908.73,25.1,-0.30394,0.00043,10.93598]
[1778526840706,25.79,81908.73,25.1,-0.30394,0.00043,10.93598]
[1778526841252,25.79,81907.68,25.1,-0.3044,0.00043,10.94314]
[1778526845128,25.79,81907.78,25.1,-0.30434,0.00043,10.94234]
[1778526845965,25.78,81908.74,25.1,-0.30393,0.00043,10.93576]
[1778526846308,25.78,81908.93,25.1,-0.30384,0.00043,10.93444]
[1778526851700,25.79,81907.38,25.1,-0.30453,0.00043,10.94531]
[1778526853699,25.79,81906.25,25.1,-0.30503,0.00043,10.95304]
[1778526855980,25.79,81906.5,25.1,-0.30493,0.00043,10.95148]
[1778526856732,25.79,81906.5,25.1,-0.30493,0.00043,10.95152]
[1778526860106,25.79,81905.74,25.1,-0.30528,0.00043,10.95698]
[1778526860129,25.79,81905.74,25.1,-0.30528,0.00043,10.95698]
[1778526860651,25.79,81905.74,25.1,-0.30528,0.00043,10.95698]
[1778526860715,25.79,81905.74,25.1,-0.30528,0.00043,10.95698]
[1778526861413,25.79,81894.54,25.1,-0.31016,0.00044,11.03221]
[1778526861753,25.79,81894.54,25.1,-0.31016,0.00044,11.03221]
[1778526862518,25.79,81890.98,25.1,-0.31172,0.00044,11.05578]
[1778526865562,25.79,81895.95,25.1,-0.30956,0.00044,11.02306]
[1778526865911,25.79,81895.95,25.1,-0.30956,0.00044,11.02306]
[1778526865965,25.79,81895.95,25.1,-0.30956,0.00044,11.02306]
[1778526866469,25.8,81904.16,25.1,-0.30599,0.00043,10.96804]
[1778526869077,25.8,81904.65,25.1,-0.30579,0.00043,10.96492]
[1778526874525,25.8,81902.71,25.1,-0.30656,0.00044,10.96982]
[1778526878039,25.81,81904.86,25.1,-0.30565,0.00043,10.95567]
[1778526878553,25.81,81899.24,25.1,-0.30811,0.00044,10.99364]
[1778526879367,25.81,81899.24,25.1,-0.30811,0.00044,10.99364]
[1778526879560,25.81,81895.74,25.1,-0.30965,0.00044,11.01715]
[1778526884940,25.81,81893.66,25.1,-0.31057,0.00044,11.03117]
[1778526890637,25.82,81893.54,25.1,-0.31064,0.00044,11.03224]
[1778526893658,25.82,81897.16,25.1,-0.30907,0.00044,11.00835]
[1778526896679,25.82,81901.93,25.1,-0.307,0.00044,10.97658]
[1778526901130,25.82,81903.51,25.1,-0.30634,0.00043,10.9663]
[1778526901138,25.82,81903.51,25.1,-0.30634,0.00043,10.9663]
[1778526901714,25.82,81909.13,25.1,-0.3039,0.00043,10.9282]
[1778526906625,25.82,81910.32,25.1,-0.30339,0.00043,10.92027]
[1778526906663,25.82,81910.32,25.1,-0.30339,0.00043,10.92027]
[1778526906727,25.82,81910.32,25.1,-0.30339,0.00043,10.92027]
[1778526906749,25.82,81908.61,25.1,-0.30414,0.00043,10.932]
[1778526907756,25.82,81905.0,25.1,-0.30571,0.00043,10.95653]
[1778526908053,25.82,81905.0,25.1,-0.30571,0.00043,10.95653]
[1778526913512,25.82,81903.54,25.1,-0.30632,0.00043,10.96613]
[1778526914928,25.82,81905.68,25.1,-0.30539,0.00043,10.95154]
[1778526915071,25.82,81905.68,25.1,-0.30539,0.00043,10.95154]
[1778526917220,25.82,81904.99,25.1,-0.30568,0.00043,10.95611]
[1778526918803,25.82,81905.87,25.1,-0.30529,0.00043,10.95002]
[1778526920930,25.82,81905.35,25.1,-0.3055,0.00043,10.95334]
[1778526921050,25.82,81905.35,25.1,-0.3055,0.00043,10.95334]
[1778526921346,25.82,81905.35,25.1,-0.3055,0.00043,10.95334]
[1778526921436,25.82,81905.31,25.1,-0.30552,0.00043,10.95361]
[1778526922231,25.82,81897.56,25.1,-0.3089,0.00044,11.00577]
[1778526923219,25.82,81892.58,25.1,-0.31108,0.00044,11.03886]
[1778526924660,25.82,81892.58,25.1,-0.31108,0.00044,11.03886]
[1778526929910,25.82,81893.01,25.1,-0.31087,0.00044,11.03575]
[1778526934905,25.81,81894.11,25.1,-0.31027,0.00044,11.01938]
[1778526935166,25.81,81894.11,25.1,-0.31027,0.00044,11.01938]
[1778526936368,25.81,81893.56,25.1,-0.31051,0.00044,11.02299]
[1778526939119,25.81,81889.76,25.1,-0.31217,0.00044,11.04794]
[1778526940133,25.81,81888.99,25.1,-0.3125,0.00044,11.05289]
[1778526940178,25.81,81888.99,25.1,-0.3125,0.00044,11.05289]
[1778526940180,25.81,81888.99,25.1,-0.3125,0.00044,11.05289]
[1778526940594,25.81,81888.99,25.1,-0.3125,0.00044,11.05289]
[1778526940644,25.81,81888.99,25.1,-0.3125,0.00044,11.05289]
[1778526940781,25.81,81880.04,25.1,-0.31644,0.00044,11.11111]
[1778526940822,25.81,81880.04,25.1,-0.31644,0.00044,11.11111]
[1778526941088,25.81,81880.04,25.1,-0.31644,0.00044,11.11111]
[1778526941168,25.81,81880.04,25.1,-0.31644,0.00044,11.11111]
[1778526941189,25.81,81874.33,25.1,-0.31896,0.00044,11.14773]
[1778526942715,25.81,81874.33,25.1,-0.31896,0.00044,11.14773]
[1778526944022,25.81,81869.93,25.1,-0.3209,0.00044,11.17548]
[1778526945415,25.81,81864.6,25.1,-0.32327,0.00045,11.20889]
[1778526945866,25.81,81864.6,25.1,-0.32327,0.00045,11.20889]
[1778526949228,25.8,81861.56,25.1,-0.32461,0.00045,11.22751]
[1778526949284,25.8,81861.56,25.1,-0.32461,0.00045,11.22751]
[1778526949385,25.8,81861.72,25.1,-0.32453,0.00045,11.22641]
[1778526954437,25.8,81864.48,25.1,-0.32328,0.00045,11.209]
[1778526956101,25.8,81868.32,25.1,-0.32157,0.00044,11.18487]
[1778526957333,25.8,81868.32,25.1,-0.32157,0.00044,11.18487]
[1778526962462,25.8,81870.01,25.1,-0.32081,0.00044,11.17413]
[1778526964170,25.8,81865.89,25.1,-0.32264,0.00045,11.20001]
[1778526970199,25.8,81865.3,25.1,-0.32289,0.00045,11.20355]
[1778526975234,25.8,81865.5,25.1,-0.3228,0.00045,11.20219]
[1778526980269,25.79,81868.09,25.1,-0.32164,0.00045,11.18584]
[1778526982365,25.79,81868.27,25.1,-0.32156,0.00045,11.1847]
[1778526982664,25.79,81869.12,25.1,-0.32118,0.00044,11.17934]
[1778526986762,25.79,81869.67,25.1,-0.32093,0.00044,11.17584]
[1778526988325,25.79,81874.64,25.1,-0.31873,0.00044,11.14428]
[1778526993360,25.8,81872.86,25.1,-0.31941,0.00044,11.14683]
[1778526995374,25.8,81868.66,25.1,-0.32128,0.00045,11.17345]
[1778526997000,25.8,81869.94,25.1,-0.32071,0.00044,11.16536]
[1778526999857,25.8,81868.07,25.1,-0.32154,0.00045,11.17717]
[1778527000766,25.8,81863.02,25.1,-0.32379,0.00045,11.20879]
[1778527000893,25.8,81863.02,25.1,-0.32379,0.00045,11.20879]
[1778527000932,25.8,81863.02,25.1,-0.32379,0.00045,11.20879]
[1778527001252,25.8,81863.02,25.1,-0.32379,0.00045,11.20879]
[1778527001416,25.8,81857.54,25.1,-0.32624,0.00045,11.24271]
[1778527001940,25.8,81857.54,25.1,-0.32624,0.00045,11.24271]
[1778527002423,25.79,81853.51,25.1,-0.32805,0.00045,11.26735]
[1778527007783,25.79,81853.8,25.1,-0.3279,0.00045,11.2653]
[1778527008786,25.79,81852.35,25.1,-0.32854,0.00045,11.27407]
[1778527008861,25.79,81852.46,25.1,-0.32849,0.00045,11.27332]
[1778527009472,25.79,81847.44,25.1,-0.33074,0.00045,11.30363]
[1778527012434,25.79,81847.06,25.1,-0.33091,0.00045,11.30583]
[1778527014233,25.79,81847.32,25.1,-0.33079,0.00045,11.30419]
[1778527017528,25.78,81852.34,25.1,-0.32851,0.00045,11.27365]
[1778527021345,25.78,81851.41,25.1,-0.32893,0.00045,11.27923]
[1778527023965,25.78,81850.46,25.1,-0.32935,0.00045,11.28494]
[1778527030797,25.78,81851.41,25.1,-0.32891,0.00045,11.27898]
[1778527032692,25.78,81857.08,25.1,-0.32636,0.00045,11.2442]
[1778527034663,25.78,81856.97,25.1,-0.3264,0.00045,11.24488]
[1778527034881,25.78,81862.09,25.1,-0.32411,0.00045,11.21316]
[1778527035937,25.78,81862.8,25.1,-0.32379,0.00045,11.20873]
[1778527036152,25.78,81862.8,25.1,-0.32379,0.00045,11.20873]
[1778527037017,25.78,81863.99,25.1,-0.32326,0.00045,11.20127]
[1778527037025,25.78,81863.99,25.1,-0.32326,0.00045,11.20127]
[1778527037601,25.78,81863.99,25.1,-0.32326,0.00045,11.20127]
[1778527037810,25.78,81853.06,25.1,-0.32815,0.00045,11.26875]
[1778527038854,25.78,81846.08,25.1,-0.33129,0.00045,11.31091]
[1778527039088,25.78,81846.08,25.1,-0.33129,0.00045,11.31091]
[1778527039885,25.77,81839.65,25.1,-0.33418,0.00045,11.34896]
[1778527042860,25.77,81842.04,25.1,-0.33309,0.00045,11.33466]
[1778527042910,25.77,81838.14,25.1,-0.33484,0.00045,11.35749]
[1778527044881,25.77,81838.66,25.1,-0.3346,0.00045,11.35442]
[1778527044967,25.77,81837.91,25.1,-0.33493,0.00045,11.35868]
[1778527049559,25.76,81836.86,25.1,-0.33537,0.00045,11.36443]
[1778527049753,25.76,81837.12,25.1,-0.33524,0.00045,11.36277]
[1778527054788,25.75,81838.12,25.1,-0.33465,0.00045,11.34762]
[1778527057107,25.75,81838.22,25.1,-0.33459,0.00045,11.34685]
[1778527062844,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063102,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063133,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063152,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063347,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063375,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063381,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063405,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063458,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063463,25.75,81838.04,25.1,-0.33464,0.00045,11.34737]
[1778527063851,25.74,81812.24,25.1,-0.34642,0.00046,11.4947]
[1778527063967,25.74,81812.24,25.1,-0.34642,0.00046,11.4947]
[1778527064015,25.74,81812.24,25.1,-0.34642,0.00046,11.4947]
[1778527064619,25.74,81812.24,25.1,-0.34642,0.00046,11.4947]
[1778527064858,25.74,81809.57,25.1,-0.34765,0.00046,11.5094]
[1778527065587,25.74,81809.57,25.1,-0.34765,0.00046,11.5094]
[1778527065865,25.74,81809.91,25.1,-0.34748,0.00046,11.50734]
[1778527070184,25.73,81810.29,25.1,-0.34727,0.00046,11.50482]
[1778527073449,25.73,81810.48,25.1,-0.34716,0.00046,11.50347]
[1778527073455,25.73,81810.48,25.1,-0.34716,0.00046,11.50347]
[1778527073458,25.73,81810.48,25.1,-0.34716,0.00046,11.50347]
[1778527073921,25.73,81809.69,25.1,-0.34751,0.00046,11.50772]
[1778527074016,25.73,81809.69,25.1,-0.34751,0.00046,11.50772]
[1778527074223,25.73,81809.69,25.1,-0.34751,0.00046,11.50772]
[1778527075309,25.73,81810.31,25.1,-0.34722,0.00046,11.50422]
[1778527076021,25.73,81810.91,25.1,-0.34694,0.00046,11.50083]
[1778527076356,25.73,81810.91,25.1,-0.34694,0.00046,11.50083]
[1778527077492,25.72,81809.68,25.1,-0.3475,0.00046,11.50751]
[1778527078738,25.72,81809.68,25.1,-0.3475,0.00046,11.50751]
[1778527083259,25.72,81810.1,25.1,-0.34727,0.00046,11.50475]
[1778527083294,25.72,81810.1,25.1,-0.34727,0.00046,11.50475]
[1778527083402,25.72,81810.1,25.1,-0.34727,0.00046,11.50475]
[1778527083468,25.72,81810.08,25.1,-0.34727,0.00046,11.50477]
[1778527083992,25.7,81813.9,25.1,-0.34541,0.00046,11.48247]
[1778527086088,25.69,81815.86,25.1,-0.34443,0.00046,11.47052]
[1778527086780,25.69,81815.86,25.1,-0.34443,0.00046,11.47052]
[1778527086812,25.69,81815.86,25.1,-0.34443,0.00046,11.47052]
[1778527087260,25.68,81817.96,25.1,-0.34346,0.00046,11.45863]
[1778527087943,25.68,81817.96,25.1,-0.34346,0.00046,11.45863]
[1778527091049,25.68,81821.28,25.1,-0.3419,0.00046,11.4395]
[1778527092648,25.68,81821.28,25.1,-0.3419,0.00046,11.4395]
[1778527096405,25.67,81821.75,25.1,-0.34165,0.00046,11.43641]
[1778527096448,25.67,81821.75,25.1,-0.34165,0.00046,11.43641]
[1778527096506,25.67,81821.75,25.1,-0.34165,0.00046,11.43641]
[1778527096623,25.67,81821.75,25.1,-0.34165,0.00046,11.43641]
[1778527096646,25.67,81821.75,25.1,-0.34165,0.00046,11.43641]
[1778527096851,25.67,81821.75,25.1,-0.34165,0.00046,11.43641]
[1778527096912,25.67,81820.38,25.1,-0.34228,0.00046,11.44412]
[1778527097532,25.67,81820.38,25.1,-0.34228,0.00046,11.44412]
[1778527097654,25.67,81831.06,25.1,-0.33737,0.00046,11.38254]
[1778527098295,25.67,81834.47,25.1,-0.33581,0.00046,11.36246]
[1778527098988,25.67,81834.47,25.1,-0.33581,0.00046,11.36246]
[1778527099088,25.67,81834.47,25.1,-0.33581,0.00046,11.36246]
[1778527099475,25.67,81834.47,25.1,-0.33581,0.00046,11.36246]
[1778527099603,25.67,81834.47,25.1,-0.33581,0.00046,11.36246]
[1778527099634,25.67,81834.47,25.1,-0.33581,0.00046,11.36246]
[1778527100599,25.67,81837.97,25.1,-0.3342,0.00046,11.34154]
[1778527106581,25.66,81839.03,25.1,-0.33368,0.00045,11.33479]
[1778527106660,25.66,81839.03,25.1,-0.33368,0.00045,11.33479]
[1778527107910,25.66,81847.76,25.1,-0.32971,0.00045,11.28209]
[1778527110665,25.66,81852.25,25.1,-0.32766,0.00045,11.25446]
[1778527111776,25.66,81855.49,25.1,-0.3261,0.00045,11.2256]
[1778527116853,25.66,81855.59,25.1,-0.32605,0.00045,11.22494]
[1778527122267,25.65,81856.36,25.1,-0.32569,0.00045,11.21997]
[1778527128309,25.65,81856.44,25.1,-0.32564,0.00045,11.21937]
[1778527133344,25.65,81859.15,25.1,-0.32442,0.00045,11.20242]
[1778527137592,25.65,81858.56,25.1,-0.32468,0.00045,11.2061]
[1778527137790,25.65,81858.76,25.1,-0.32459,0.00045,11.20485]
[1778527138549,25.65,81858.76,25.1,-0.32459,0.00045,11.20485]
[1778527138565,25.65,81858.76,25.1,-0.32459,0.00045,11.20485]
[1778527138631,25.65,81864.52,25.1,-0.322,0.00045,11.16864]
[1778527139088,25.65,81864.52,25.1,-0.322,0.00045,11.16864]
[1778527140006,25.65,81864.52,25.1,-0.322,0.00045,11.16864]
[1778527140770,25.65,81867.0,25.1,-0.32089,0.00045,11.15286]
[1778527140869,25.65,81867.59,25.1,-0.32062,0.00045,11.14907]
[1778527141314,25.65,81867.59,25.1,-0.32062,0.00045,11.14907]
[1778527142151,25.65,81867.21,25.1,-0.32079,0.00045,11.15144]
[1778527142366,25.65,81867.21,25.1,-0.32079,0.00045,11.15144]
[1778527142557,25.65,81867.21,25.1,-0.32079,0.00045,11.15144]
[1778527143448,25.65,81868.31,25.1,-0.32029,0.00045,11.1444]
[1778527143644,25.65,81877.41,25.1,-0.31623,0.00045,11.08577]
[1778527146435,25.65,81886.2,25.1,-0.31232,0.00044,11.02805]
[1778527147352,25.65,81886.2,25.1,-0.31232,0.00044,11.02805]
[1778527151431,25.65,81889.55,25.1,-0.31084,0.00044,11.00591]
[1778527151446,25.65,81889.55,25.1,-0.31084,0.00044,11.00591]
[1778527151603,25.65,81883.34,25.1,-0.31359,0.00044,11.04706]
[1778527152654,25.65,81883.34,25.1,-0.31359,0.00044,11.04706]
[1778527152690,25.65,81877.17,25.1,-0.31634,0.00045,11.08744]
[1778527157355,25.65,81879.83,25.1,-0.31516,0.00044,11.07014]
[1778527158550,25.65,81878.59,25.1,-0.31571,0.00044,11.07825]
[1778527158618,25.65,81878.59,25.1,-0.31571,0.00044,11.07825]
[1778527159093,25.65,81878.57,25.1,-0.31572,0.00044,11.0784]
[1778527159224,25.65,81878.57,25.1,-0.31572,0.00044,11.0784]
[1778527159270,25.65,81878.57,25.1,-0.31572,0.00044,11.0784]
[1778527159444,25.65,81878.57,25.1,-0.31572,0.00044,11.0784]
[1778527159591,25.65,81878.57,25.1,-0.31572,0.00044,11.0784]
[1778527159824,25.65,81878.57,25.1,-0.31572,0.00044,11.0784]
[1778527159918,25.65,81878.57,25.1,-0.31572,0.00044,11.0784]
[1778527159967,25.65,81861.94,25.1,-0.32316,0.00045,11.18488]
[1778527160455,25.65,81861.94,25.1,-0.32316,0.00045,11.18488]
[1778527160535,25.65,81855.52,25.1,-0.32605,0.00045,11.22495]
[1778527161355,25.65,81855.52,25.1,-0.32605,0.00045,11.22495]
[1778527161666,25.65,81853.24,25.1,-0.32708,0.00045,11.23901]
[1778527167584,25.64,81851.44,25.1,-0.32785,0.00045,11.24958]
[1778527172619,25.64,81851.77,25.1,-0.32757,0.00045,11.23828]
[1778527178029,25.64,81853.11,25.1,-0.32694,0.00045,11.22976]
[1778527179583,25.63,81854.44,25.1,-0.32633,0.00045,11.22131]
[1778527179668,25.63,81854.66,25.1,-0.32622,0.00045,11.21988]
[1778527184039,25.63,81858.12,25.1,-0.32463,0.00045,11.19797]
[1778527187503,25.63,81858.78,25.1,-0.32433,0.00045,11.1937]
[1778527192762,25.62,81855.97,25.1,-0.32557,0.00045,11.21084]
[1778527197795,25.62,81856.62,25.1,-0.32525,0.00045,11.2065]
[1778527202829,25.62,81859.08,25.1,-0.32412,0.00045,11.19085]
[1778527204446,25.61,81860.61,25.1,-0.32343,0.00045,11.1812]
[1778527204843,25.61,81867.13,25.1,-0.3205,0.00045,11.13987]
[1778527205090,25.61,81867.13,25.1,-0.3205,0.00045,11.13987]
[1778527206523,25.61,81869.41,25.1,-0.31947,0.00045,11.12529]
[1778527206621,25.61,81869.41,25.1,-0.31947,0.00045,11.12529]
[1778527206934,25.61,81869.8,25.1,-0.3193,0.00045,11.1228]
[1778527208696,25.61,81872.6,25.1,-0.31804,0.00045,11.10475]
[1778527208871,25.61,81874.45,25.1,-0.31721,0.00045,11.09275]
[1778527214070,25.61,81874.64,25.1,-0.31713,0.00045,11.09149]
[1778527214121,25.61,81873.9,25.1,-0.31746,0.00045,11.09628]
[1778527214453,25.61,81873.9,25.1,-0.31746,0.00045,11.09628]
[1778527214913,25.61,81876.72,25.1,-0.3162,0.00045,11.07797]
[1778527215766,25.61,81876.72,25.1,-0.3162,0.00045,11.07797]
[1778527216073,25.61,81883.62,25.1,-0.31312,0.00044,11.0327]
[1778527217052,25.61,81890.14,25.1,-0.31023,0.00044,10.98934]
[1778527222969,25.62,81892.66,25.1,-0.30913,0.00044,10.97272]
[1778527225804,25.62,81894.47,25.1,-0.30834,0.00044,10.96065]
[1778527229453,25.62,81897.97,25.1,-0.30681,0.00044,10.9372]
[1778527229551,25.62,81897.97,25.1,-0.30681,0.00044,10.9372]
[1778527229556,25.62,81897.97,25.1,-0.30681,0.00044,10.9372]
[1778527229682,25.62,81897.97,25.1,-0.30681,0.00044,10.9372]
[1778527229993,25.62,81897.97,25.1,-0.30681,0.00044,10.9372]
[1778527230019,25.62,81903.52,25.1,-0.30438,0.00044,10.8994]
[1778527231463,25.62,81905.99,25.1,-0.30317,0.00044,10.87329]
[1778527231748,25.62,81905.99,25.1,-0.30317,0.00044,10.87329]
[1778527232033,25.62,81903.05,25.1,-0.30446,0.00044,10.89343]
[1778527233092,25.62,81903.05,25.1,-0.30446,0.00044,10.89343]
[1778527233184,25.62,81899.88,25.1,-0.30584,0.00044,10.91497]
[1778527234088,25.62,81899.88,25.1,-0.30584,0.00044,10.91497]
[1778527234047,25.62,81894.54,25.1,-0.3082,0.00044,10.95119]
[1778527235896,25.62,81892.39,25.1,-0.30915,0.00044,10.96564]
[1778527237294,25.62,81889.33,25.1,-0.31049,0.00044,10.98605]
[1778527238765,25.62,81887.29,25.1,-0.31139,0.00044,10.99961]
[1778527240796,25.61,81882.95,25.1,-0.31331,0.00044,11.02824]
[1778527247094,25.61,81881.79,25.1,-0.3138,0.00045,11.03546]
[1778527247877,25.61,81882.88,25.1,-0.31331,0.00044,11.02819]
[1778527247978,25.61,81882.42,25.1,-0.31351,0.00044,11.03114]
[1778527248224,25.61,81882.42,25.1,-0.31351,0.00044,11.03114]
[1778527248262,25.61,81882.42,25.1,-0.31351,0.00044,11.03114]
[1778527248304,25.61,81882.42,25.1,-0.31351,0.00044,11.03114]
[1778527248444,25.61,81882.42,25.1,-0.31351,0.00044,11.03114]
[1778527248675,25.61,81878.7,25.1,-0.31517,0.00045,11.05557]
[1778527249244,25.61,81869.14,25.1,-0.31944,0.00045,11.11751]
[1778527250919,25.61,81869.14,25.1,-0.31944,0.00045,11.11751]
[1778527256208,25.6,81868.81,25.1,-0.31957,0.00045,11.11932]
[1778527258611,25.6,81868.76,25.1,-0.31959,0.00045,11.1196]
[1778527259655,25.6,81867.84,25.1,-0.32,0.00045,11.12546]
[1778527260089,25.6,81867.84,25.1,-0.32,0.00045,11.12546]
[1778527259825,25.6,81867.58,25.1,-0.32011,0.00045,11.12708]
[1778527263134,25.6,81863.47,25.1,-0.32195,0.00045,11.15302]
[1778527263933,25.6,81863.47,25.1,-0.32195,0.00045,11.15302]
[1778527263974,25.6,81863.47,25.1,-0.32195,0.00045,11.15302]
[1778527264074,25.6,81863.24,25.1,-0.32205,0.00045,11.15448]
[1778527264307,25.6,81863.24,25.1,-0.32205,0.00045,11.15448]
[1778527264990,25.6,81863.24,25.1,-0.32205,0.00045,11.15448]
[1778527265121,25.6,81857.56,25.1,-0.3246,0.00045,11.1901]
[1778527270591,25.6,81856.57,25.1,-0.32505,0.00045,11.1963]
[1778527276348,25.6,81856.59,25.1,-0.32504,0.00045,11.19619]
[1778527281383,25.6,81859.82,25.1,-0.32359,0.00045,11.17602]
[1778527286418,25.6,81861.59,25.1,-0.3228,0.00045,11.16497]
[1778527290912,25.6,81853.68,25.1,-0.32638,0.00045,11.21457]
[1778527295381,25.6,81853.05,25.1,-0.32656,0.00045,11.20959]
[1778527296088,25.6,81853.05,25.1,-0.32656,0.00045,11.20959]
[1778527296028,25.6,81847.86,25.1,-0.32891,0.00045,11.24154]
[1778527296221,25.6,81847.86,25.1,-0.32891,0.00045,11.24154]
[1778527296899,25.6,81847.86,25.1,-0.32891,0.00045,11.24154]
[1778527296956,25.6,81842.92,25.1,-0.33116,0.00046,11.27157]
[1778527297474,25.6,81842.92,25.1,-0.33116,0.00046,11.27157]
[1778527303418,25.6,81842.37,25.1,-0.33139,0.00046,11.27459]
[1778527304612,25.6,81842.37,25.1,-0.33138,0.00046,11.27454]
[1778527306088,25.6,81842.55,25.1,-0.3313,0.00046,11.2734]
[1778527306102,25.6,81842.55,25.1,-0.3313,0.00046,11.2734]
[1778527306558,25.6,81846.34,25.1,-0.32957,0.00045,11.25029]
[1778527308158,25.6,81846.34,25.1,-0.32957,0.00045,11.25029]
[1778527307596,25.6,81850.42,25.1,-0.32771,0.00045,11.22525]
[1778527309554,25.6,81850.49,25.1,-0.32768,0.00045,11.2248]
[1778527310068,25.6,81850.49,25.1,-0.32768,0.00045,11.2248]
[1778527310325,25.6,81850.45,25.1,-0.32769,0.00045,11.22501]
[1778527312872,25.6,81850.56,25.1,-0.32764,0.00045,11.22432]
[1778527313329,25.6,81850.56,25.1,-0.32764,0.00045,11.2243]
[1778527314538,25.59,81850.43,25.1,-0.3277,0.00045,11.22508]
[1778527317413,25.59,81849.76,25.1,-0.328,0.00045,11.22915]
[1778527318624,25.59,81849.94,25.1,-0.32791,0.00045,11.22802]
[1778527324689,25.59,81848.52,25.1,-0.32855,0.00045,11.23658]
[1778527330354,25.59,81848.46,25.1,-0.32857,0.00045,11.23683]
[1778527333166,25.59,81848.46,25.1,-0.32856,0.00045,11.23678]
[1778527336185,25.59,81848.29,25.1,-0.32863,0.00045,11.23771]
[1778527336196,25.59,81848.29,25.1,-0.32863,0.00045,11.23771]
[1778527337089,25.59,81848.36,25.1,-0.3286,0.00045,11.23725]
[1778527337135,25.59,81838.87,25.1,-0.33292,0.00046,11.29477]
[1778527337294,25.59,81838.87,25.1,-0.33292,0.00046,11.29477]
[1778527337492,25.59,81838.87,25.1,-0.33292,0.00046,11.29477]
[1778527337500,25.59,81838.87,25.1,-0.33292,0.00046,11.29477]
[1778527337780,25.59,81826.91,25.1,-0.3384,0.00046,11.36536]
[1778527338222,25.59,81826.91,25.1,-0.3384,0.00046,11.36536]
[1778527338787,25.59,81821.65,25.1,-0.34082,0.00046,11.39569]
[1778527340276,25.59,81821.12,25.1,-0.34106,0.00046,11.39869]
[1778527342862,25.58,81820.52,25.1,-0.34133,0.00046,11.40204]
[1778527345088,25.58,81820.45,25.1,-0.34135,0.00046,11.40235]
[1778527346909,25.58,81816.38,25.1,-0.34323,0.00046,11.42542]
[1778527347633,25.58,81816.58,25.1,-0.34313,0.00046,11.42423]
[1778527348900,25.58,81817.2,25.1,-0.34284,0.00046,11.42065]
[1778527349272,25.58,81816.14,25.1,-0.34332,0.00046,11.4266]
[1778527350872,25.58,81810.34,25.1,-0.346,0.00046,11.45904]
[1778527352269,25.58,81811.77,25.1,-0.34523,0.00046,11.44224]
[1778527354306,25.57,81810.65,25.1,-0.34574,0.00046,11.44834]
[1778527357773,25.57,81811.0,25.1,-0.34556,0.00046,11.44614]
[1778527357809,25.57,81811.0,25.1,-0.34556,0.00046,11.44614]
[1778527357983,25.57,81811.0,25.1,-0.34556,0.00046,11.44614]
[1778527361088,25.57,81813.49,25.1,-0.34438,0.00046,11.43195]
[1778527363348,25.56,81817.01,25.1,-0.34274,0.00046,11.41183]
[1778527365515,25.56,81817.21,25.1,-0.34263,0.00046,11.41058]
[1778527365516,25.56,81817.21,25.1,-0.34263,0.00046,11.41058]
[1778527369969,25.56,81816.72,25.1,-0.34284,0.00046,11.4131]
[1778527370858,25.56,81816.09,25.1,-0.34313,0.00046,11.41661]
[1778527372854,25.56,81818.1,25.1,-0.34219,0.00046,11.40504]
[1778527373628,25.55,81817.07,25.1,-0.34266,0.00046,11.41084]
[1778527374350,25.55,81818.9,25.1,-0.3418,0.00046,11.40027]
[1778527375765,25.55,81821.85,25.1,-0.34044,0.00046,11.38334]
[1778527375978,25.55,81821.85,25.1,-0.34044,0.00046,11.38334]
[1778527375986,25.55,81821.85,25.1,-0.34044,0.00046,11.38334]
[1778527376048,25.55,81824.69,25.1,-0.33912,0.00046,11.36686]
[1778527377244,25.55,81830.32,25.1,-0.33652,0.00046,11.3338]
[1778527381120,25.55,81834.15,25.1,-0.33475,0.00046,11.31103]
[1778527382038,25.55,81834.15,25.1,-0.33475,0.00046,11.31103]
[1778527382089,25.55,81840.38,25.1,-0.33189,0.00046,11.27366]
[1778527383614,25.55,81842.15,25.1,-0.33107,0.00046,11.26286]
[1778527383659,25.55,81842.15,25.1,-0.33107,0.00046,11.26286]
[1778527383677,25.55,81842.15,25.1,-0.33107,0.00046,11.26286]
[1778527384185,25.55,81842.15,25.1,-0.33107,0.00046,11.26286]
[1778527384149,25.55,81840.38,25.1,-0.33188,0.00046,11.27351]
[1778527384863,25.55,81840.38,25.1,-0.33188,0.00046,11.27351]
[1778527385530,25.55,81840.86,25.1,-0.33166,0.00046,11.27059]
[1778527389774,25.54,81841.12,25.1,-0.33153,0.00046,11.26891]
[1778527389881,25.54,81841.12,25.1,-0.33153,0.00046,11.26891]
[1778527389897,25.54,81841.12,25.1,-0.33153,0.00046,11.26891]
[1778527390124,25.54,81841.12,25.1,-0.33153,0.00046,11.26891]
[1778527390161,25.54,81841.12,25.1,-0.33153,0.00046,11.26891]
[1778527390161,25.54,81841.12,25.1,-0.33153,0.00046,11.26891]
[1778527390167,25.54,81841.12,25.1,-0.33153,0.00046,11.26891]
[1778527390246,25.54,81841.12,25.1,-0.33153,0.00046,11.26891]
[1778527390219,25.54,81860.24,25.1,-0.32283,0.00045,11.15057]
[1778527390385,25.54,81860.24,25.1,-0.32283,0.00045,11.15057]
[1778527390511,25.54,81860.24,25.1,-0.32283,0.00045,11.15057]
[1778527390594,25.54,81860.24,25.1,-0.32283,0.00045,11.15057]
[1778527390807,25.54,81860.24,25.1,-0.32283,0.00045,11.15057]
[1778527390843,25.54,81860.24,25.1,-0.32283,0.00045,11.15057]
[1778527390849,25.54,81860.24,25.1,-0.32283,0.00045,11.15057]
[1778527390857,25.54,81860.24,25.1,-0.32283,0.00045,11.15057]
[1778527391212,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391279,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391283,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391563,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391573,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391676,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391731,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391775,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391777,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527391871,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527392258,25.54,81889.44,25.1,-0.30973,0.00044,10.95989]
[1778527392232,25.54,81894.74,25.1,-0.30736,0.00044,10.92372]
[1778527392643,25.54,81894.74,25.1,-0.30736,0.00044,10.92372]
[1778527392714,25.54,81894.74,25.1,-0.30736,0.00044,10.92372]
[1778527393877,25.54,81898.05,25.1,-0.3059,0.00044,10.90116]
[1778527393877,25.54,81898.05,25.1,-0.3059,0.00044,10.90116]
[1778527394827,25.54,81897.73,25.1,-0.30603,0.00044,10.90319]
[1778527395946,25.54,81897.97,25.1,-0.30592,0.00044,10.90155]
[1778527400586,25.53,81896.95,25.1,-0.30634,0.00044,10.90807]
[1778527401237,25.53,81896.19,25.1,-0.30668,0.00044,10.91317]
[1778527402478,25.53,81896.23,25.1,-0.30665,0.00044,10.91282]
[1778527403046,25.53,81896.23,25.1,-0.30665,0.00044,10.91282]
[1778527405068,25.53,81895.11,25.1,-0.30715,0.00044,10.92042]
[1778527405088,25.53,81895.11,25.1,-0.30715,0.00044,10.92042]
[1778527405265,25.53,81886.57,25.1,-0.31094,0.00045,10.97802]
[1778527405301,25.53,81886.57,25.1,-0.31094,0.00045,10.97802]
[1778527405302,25.53,81886.57,25.1,-0.31094,0.00045,10.97802]
[1778527405631,25.53,81886.57,25.1,-0.31094,0.00045,10.97802]
[1778527406272,25.53,81880.6,25.1,-0.3136,0.00045,11.01767]
[1778527407083,25.53,81880.6,25.1,-0.3136,0.00045,11.01767]
[1778527407432,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527407518,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527407545,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527407588,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527407769,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527407854,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527407938,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527407957,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527408243,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527408527,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527408820,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527408824,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527409231,25.53,81883.11,25.1,-0.31247,0.00045,11.00096]
[1778527409274,25.53,81972.9,25.1,-0.27359,0.00042,10.35397]
[1778527409382,25.53,81972.9,25.1,-0.27359,0.00042,10.35397]
[1778527409402,25.53,81972.9,25.5,-0.27359,0.00042,10.35397]
[1778527409436,25.53,81972.9,25.5,-0.27359,0.00042,10.35397]
[1778527409543,25.53,81972.9,25.5,-0.27359,0.00042,10.35397]
[1778527409550,25.53,81972.9,25.5,-0.27359,0.00042,10.35397]
[1778527409701,25.53,81972.9,25.5,-0.27359,0.00042,10.35397]
[1778527409817,25.53,81972.9,25.5,-0.27359,0.00042,10.35397]
[1778527410150,25.53,81972.9,25.5,-0.27359,0.00042,10.35397]
[1778527410154,25.53,82008.18,25.5,-0.25902,0.00041,10.07538]
[1778527410414,25.53,82008.18,25.5,-0.25902,0.00041,10.07538]
[1778527410453,25.53,82008.18,25.5,-0.25902,0.00041,10.07538]
[1778527410603,25.53,82008.18,25.5,-0.25902,0.00041,10.07538]
[1778527411092,25.53,82008.18,25.5,-0.25902,0.00041,10.07538]
[1778527411192,25.53,82030.43,25.5,-0.24989,0.0004,9.88395]
[1778527412106,25.53,82030.43,25.5,-0.24989,0.0004,9.88395]
[1778527412284,25.53,82030.43,25.5,-0.24989,0.0004,9.88395]
[1778527412291,25.53,82037.87,25.5,-0.24693,0.0004,9.82227]
[1778527412397,25.53,82037.87,25.5,-0.24693,0.0004,9.82227]
[1778527412996,25.53,82037.87,25.5,-0.24693,0.0004,9.82227]
[1778527413189,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527413321,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527413323,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527413325,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527413404,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527413645,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527414082,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527414089,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527414224,25.53,82042.44,25.5,-0.24512,0.0004,9.78413]
[1778527414232,25.53,82052.35,25.5,-0.24122,0.00039,9.70082]
[1778527414860,25.53,82052.35,25.5,-0.24122,0.00039,9.70082]
[1778527415562,25.53,82055.87,25.5,-0.23985,0.00039,9.67105]
[1778527416181,25.53,82061.53,25.5,-0.23764,0.00039,9.62298]
[1778527417940,25.53,82062.57,25.5,-0.23724,0.00039,9.61424]
[1778527417980,25.53,82062.57,25.5,-0.23724,0.00039,9.61424]
[1778527417983,25.53,82062.57,25.5,-0.23724,0.00039,9.61424]
[1778527418055,25.53,82063.03,25.5,-0.23707,0.00039,9.61046]
[1778527418396,25.53,82063.03,25.5,-0.23707,0.00039,9.61046]
[1778527418465,25.53,82063.03,25.5,-0.23707,0.00039,9.61046]
[1778527418518,25.53,82063.03,25.5,-0.23707,0.00039,9.61046]
[1778527418796,25.54,82055.44,25.5,-0.24004,0.00039,9.67523]
[1778527420348,25.54,82056.26,25.5,-0.23972,0.00039,9.6684]
[1778527421113,25.54,82056.26,25.5,-0.23972,0.00039,9.6684]
[1778527423393,25.54,82055.36,25.5,-0.24009,0.00039,9.67644]
[1778527424284,25.54,82055.36,25.5,-0.24009,0.00039,9.67644]
[1778527424426,25.54,82051.08,25.5,-0.24178,0.00039,9.7129]
[1778527426481,25.54,82050.92,25.5,-0.24185,0.00039,9.71434]
[1778527426482,25.54,82050.92,25.5,-0.24185,0.00039,9.71434]
[1778527427250,25.54,82050.69,25.5,-0.24194,0.00039,9.71637]
[1778527428764,25.54,82056.61,25.5,-0.23963,0.00039,9.66642]
[1778527433830,25.54,82056.16,25.5,-0.23983,0.00039,9.67068]
[1778527439858,25.55,82053.12,25.5,-0.24104,0.00039,9.69702]
[1778527445304,25.55,82054.02,25.5,-0.24071,0.00039,9.68985]
[1778527446522,25.55,82056.33,25.5,-0.23982,0.00039,9.67048]
[1778527446539,25.55,82056.33,25.5,-0.23982,0.00039,9.67048]
[1778527447587,25.55,82051.86,25.5,-0.24158,0.00039,9.70854]
[1778527448795,25.55,82051.86,25.5,-0.24158,0.00039,9.70854]
[1778527451602,25.55,82051.3,25.5,-0.2418,0.00039,9.71326]
[1778527452829,25.55,82052.11,25.5,-0.24148,0.00039,9.70637]
[1778527456176,25.55,82051.05,25.5,-0.24189,0.00039,9.71529]
[1778527456650,25.55,82045.57,25.5,-0.24404,0.00039,9.7613]
[1778527458668,25.55,82043.79,25.5,-0.24475,0.0004,9.77625]
[1778527464590,25.55,82043.58,25.5,-0.24484,0.0004,9.77819]
[1778527465198,25.55,82043.58,25.5,-0.24484,0.0004,9.77819]
[1778527470389,25.55,82040.98,25.5,-0.24587,0.0004,9.79993]
[1778527470920,25.55,82040.98,25.5,-0.24587,0.0004,9.79993]
[1778527476231,25.55,82036.94,25.5,-0.24734,0.0004,9.82425]
[1778527477416,25.55,82034.64,25.5,-0.24826,0.0004,9.84344]
[1778527482476,25.55,82034.79,25.5,-0.2482,0.0004,9.84222]
[1778527487080,25.55,82035.45,25.5,-0.24794,0.0004,9.83685]
[1778527487434,25.55,82034.45,25.5,-0.24834,0.0004,9.84526]
[1778527493157,25.56,82033.41,25.5,-0.24878,0.0004,9.85433]
[1778527499248,25.56,82033.12,25.5,-0.24891,0.0004,9.85706]
[1778527504987,25.56,82032.03,25.5,-0.24934,0.0004,9.86601]
[1778527509765,25.56,82031.92,25.5,-0.24938,0.0004,9.86689]
[1778527515064,25.56,82031.43,25.5,-0.24957,0.0004,9.87086]
[1778527516844,25.56,82031.36,25.5,-0.2496,0.0004,9.87143]
[1778527516849,25.56,82031.36,25.5,-0.2496,0.0004,9.87143]
[1778527516857,25.56,82031.36,25.5,-0.2496,0.0004,9.87143]
[1778527516878,25.56,82031.36,25.5,-0.2496,0.0004,9.87143]
[1778527517164,25.56,82026.35,25.5,-0.25161,0.0004,9.91276]
[1778527520310,25.56,82024.11,25.5,-0.2525,0.0004,9.93105]
[1778527520368,25.56,82024.11,25.5,-0.2525,0.0004,9.93105]
[1778527520952,25.56,82023.71,25.5,-0.25266,0.0004,9.93433]
[1778527521305,25.56,82023.71,25.5,-0.25266,0.0004,9.93433]
[1778527525159,25.56,82025.5,25.5,-0.25194,0.0004,9.91957]
[1778527529119,25.56,82024.78,25.5,-0.25224,0.0004,9.92572]
[1778527529935,25.56,82024.34,25.5,-0.25242,0.0004,9.92938]
[1778527529959,25.56,82024.34,25.5,-0.25242,0.0004,9.92938]
[1778527533320,25.56,82028.02,25.5,-0.25081,0.0004,9.88984]
[1778527534397,25.56,82028.02,25.5,-0.25081,0.0004,9.88984]
[1778527535014,25.56,82026.55,25.5,-0.25141,0.0004,9.90211]
[1778527535744,25.56,82026.25,25.5,-0.25153,0.0004,9.90458]
[1778527536367,25.56,82026.25,25.5,-0.25153,0.0004,9.90458]
[1778527537866,25.56,82025.94,25.5,-0.25166,0.0004,9.90728]
[1778527543193,25.56,82024.72,25.5,-0.25215,0.0004,9.91726]
[1778527544067,25.56,82023.6,25.5,-0.2526,0.0004,9.92643]
[1778527545494,25.56,82023.45,25.5,-0.25266,0.0004,9.92768]
[1778527552325,25.56,82019.75,25.5,-0.25414,0.0004,9.95769]
[1778527558030,25.56,82021.49,25.5,-0.25342,0.0004,9.94318]
[1778527563281,25.56,82018.05,25.5,-0.25479,0.0004,9.97098]
[1778527566193,25.55,82019.22,25.5,-0.25431,0.0004,9.96117]
[1778527571460,25.55,82019.13,25.5,-0.25435,0.0004,9.96195]
[1778527573271,25.55,82019.13,25.5,-0.25435,0.0004,9.96195]
[1778527575124,25.55,82019.2,25.5,-0.25432,0.0004,9.96138]
[1778527580754,25.55,82019.57,25.5,-0.25417,0.0004,9.95835]
[1778527580857,25.55,82019.57,25.5,-0.25417,0.0004,9.95835]
[1778527580990,25.55,82019.57,25.5,-0.25417,0.0004,9.95835]
[1778527586932,25.55,82019.07,25.5,-0.25437,0.0004,9.9624]
[1778527588070,25.55,82019.11,25.5,-0.25435,0.0004,9.96206]
[1778527589915,25.55,82019.11,25.5,-0.25435,0.0004,9.96204]
[1778527594242,25.55,82019.36,25.5,-0.25411,0.0004,9.95051]
[1778527594259,25.55,82019.36,25.5,-0.25411,0.0004,9.95051]
[1778527594321,25.55,82019.36,25.5,-0.25411,0.0004,9.95051]
[1778527594351,25.55,82019.36,25.5,-0.25411,0.0004,9.95051]
[1778527594355,25.55,82019.36,25.5,-0.25411,0.0004,9.95051]
[1778527594475,25.55,82019.36,25.5,-0.25411,0.0004,9.9505]
[1778527594996,25.55,82019.36,25.5,-0.25411,0.0004,9.9505]
[1778527595023,25.55,82019.36,25.5,-0.25411,0.0004,9.9505]
[1778527595382,25.55,81986.25,25.5,-0.26768,0.00042,10.21618]
[1778527595935,25.55,81986.25,25.5,-0.26768,0.00042,10.21618]
[1778527595995,25.55,81986.25,25.5,-0.26768,0.00042,10.21618]
[1778527596039,25.55,81986.25,25.5,-0.26768,0.00042,10.21618]
[1778527596286,25.55,81986.25,25.5,-0.26768,0.00042,10.21618]
[1778527596294,25.55,81986.25,25.5,-0.26768,0.00042,10.21618]
[1778527596296,25.55,81986.25,25.5,-0.26768,0.00042,10.21618]
[1778527596313,25.55,81986.25,25.5,-0.26768,0.00042,10.21618]
[1778527596365,25.55,81978.96,25.5,-0.27071,0.00042,10.27325]
[1778527597556,25.55,81978.52,25.5,-0.2709,0.00042,10.27666]
[1778527597558,25.55,81978.52,25.5,-0.2709,0.00042,10.27666]
[1778527600087,25.55,81985.05,25.5,-0.26817,0.00042,10.2255]
[1778527605132,25.55,81985.15,25.5,-0.26813,0.00042,10.22471]
[1778527611339,25.55,81984.67,25.5,-0.26833,0.00042,10.22855]
[1778527611928,25.55,81984.15,25.5,-0.26855,0.00042,10.23265]
[1778527613037,25.55,81984.26,25.5,-0.2685,0.00042,10.2318]
[1778527617037,25.55,81985.13,25.5,-0.26814,0.00042,10.22498]
[1778527617219,25.55,81977.38,25.5,-0.27137,0.00042,10.28553]
[1778527618042,25.55,81965.7,25.5,-0.27628,0.00042,10.37555]
[1778527619945,25.55,81962.87,25.5,-0.27747,0.00042,10.39703]
[1778527620445,25.55,81962.87,25.5,-0.27747,0.00042,10.39703]
[1778527620272,25.55,81962.85,25.5,-0.27747,0.00042,10.39706]
[1778527621211,25.55,81962.85,25.5,-0.27747,0.00042,10.39706]
[1778527621471,25.55,81960.47,25.5,-0.27847,0.00042,10.41513]
[1778527621824,25.55,81960.47,25.5,-0.27847,0.00042,10.41513]
[1778527621946,25.55,81960.47,25.5,-0.27847,0.00042,10.41513]
[1778527622088,25.55,81960.47,25.5,-0.27847,0.00042,10.41513]
[1778527622506,25.55,81954.95,25.5,-0.28082,0.00043,10.45688]
[1778527622928,25.55,81954.95,25.5,-0.28082,0.00043,10.45688]
[1778527622938,25.55,81954.95,25.5,-0.28082,0.00043,10.45688]
[1778527623159,25.55,81947.62,25.5,-0.28394,0.00043,10.51178]
[1778527626177,25.55,81946.97,25.5,-0.28422,0.00043,10.51657]
[1778527626487,25.55,81947.72,25.5,-0.2839,0.00043,10.51094]
[1778527626845,25.55,81941.77,25.5,-0.28644,0.00043,10.55505]
[1778527630873,25.55,81937.16,25.5,-0.28842,0.00043,10.58881]
[1778527631526,25.55,81937.16,25.5,-0.28842,0.00043,10.58881]
[1778527631945,25.55,81937.16,25.5,-0.28842,0.00043,10.58881]
[1778527632915,25.55,81936.85,25.5,-0.28855,0.00043,10.59106]
[1778527639229,25.55,81936.71,25.5,-0.28863,0.00043,10.59236]
[1778527639633,25.55,81934.57,25.5,-0.28955,0.00043,10.60805]
[1778527639666,25.55,81934.57,25.5,-0.28955,0.00043,10.60805]
[1778527640595,25.55,81931.26,25.5,-0.29099,0.00043,10.63217]
[1778527641127,25.55,81923.81,25.5,-0.29422,0.00043,10.68591]
[1778527642942,25.55,81926.75,25.5,-0.29294,0.00043,10.66475]
[1778527643101,25.55,81926.75,25.5,-0.29294,0.00043,10.66475]
[1778527643189,25.55,81926.27,25.5,-0.29315,0.00043,10.66819]
[1778527644236,25.55,81919.5,25.5,-0.29609,0.00044,10.71666]
[1778527645399,25.55,81919.5,25.5,-0.29609,0.00044,10.71666]
[1778527645420,25.55,81919.5,25.5,-0.29609,0.00044,10.71666]
[1778527645496,25.55,81920.2,25.5,-0.29579,0.00044,10.71164]
[1778527647808,25.55,81921.34,25.5,-0.29529,0.00044,10.70353]
[1778527647810,25.55,81921.34,25.5,-0.29529,0.00044,10.70353]
[1778527648622,25.55,81921.19,25.5,-0.29536,0.00044,10.70463]
[1778527649091,25.55,81921.19,25.5,-0.29536,0.00044,10.70463]
[1778527649665,25.55,81922.8,25.5,-0.29466,0.00044,10.69315]
[1778527649668,25.55,81922.8,25.5,-0.29466,0.00044,10.69315]
[1778527649988,25.55,81922.8,25.5,-0.29466,0.00044,10.69315]
[1778527650128,25.55,81922.8,25.5,-0.29466,0.00044,10.69315]
[1778527652790,25.55,81922.68,25.5,-0.29459,0.00044,10.68482]
[1778527655529,25.55,81921.15,25.5,-0.29525,0.00044,10.69572]
[1778527655666,25.55,81921.22,25.5,-0.29522,0.00044,10.69519]
[1778527655678,25.55,81921.22,25.5,-0.29522,0.00044,10.69519]
[1778527655953,25.55,81921.22,25.5,-0.29522,0.00044,10.69519]
[1778527655983,25.55,81921.22,25.5,-0.29522,0.00044,10.69519]
[1778527656005,25.55,81921.22,25.5,-0.29522,0.00044,10.69519]
[1778527656229,25.55,81921.22,25.5,-0.29522,0.00044,10.69519]
[1778527656234,25.55,81921.22,25.5,-0.29522,0.00044,10.69519]
[1778527656506,25.55,81921.22,25.5,-0.29522,0.00044,10.69519]
[1778527656392,25.55,81903.58,25.5,-0.30295,0.00044,10.81917]
[1778527657404,25.55,81897.27,25.5,-0.30575,0.00044,10.86271]
[1778527658066,25.55,81897.27,25.5,-0.30575,0.00044,10.86271]
[1778527658069,25.55,81897.27,25.5,-0.30575,0.00044,10.86271]
[1778527658080,25.55,81897.9,25.5,-0.30548,0.00044,10.85849]
[1778527658576,25.55,81897.9,25.5,-0.30548,0.00044,10.85849]
[1778527661513,25.55,81897.66,25.5,-0.30559,0.00044,10.86026]
[1778527661522,25.55,81897.66,25.5,-0.30559,0.00044,10.86026]
[1778527661639,25.56,81898.39,25.5,-0.30528,0.00044,10.8554]
[1778527661772,25.56,81898.39,25.5,-0.30528,0.00044,10.8554]
[1778527662088,25.56,81898.39,25.5,-0.30528,0.00044,10.8554]
[1778527662387,25.56,81906.53,25.5,-0.30168,0.00044,10.79921]
[1778527663424,25.56,81906.53,25.5,-0.30168,0.00044,10.79921]
[1778527663553,25.56,81906.53,25.5,-0.30168,0.00044,10.79921]
[1778527664465,25.56,81901.84,25.5,-0.30375,0.00044,10.83171]
[1778527666701,25.56,81901.17,25.5,-0.30405,0.00044,10.83636]
[1778527671118,25.56,81901.01,25.5,-0.30412,0.00044,10.83749]
[1778527671657,25.56,81901.61,25.5,-0.30386,0.00044,10.83336]
[1778527672179,25.56,81896.23,25.5,-0.30624,0.00044,10.87023]
[1778527673467,25.56,81891.45,25.5,-0.30836,0.00044,10.90267]
[1778527673718,25.56,81891.45,25.5,-0.30836,0.00044,10.90267]
[1778527677088,25.56,81891.66,25.5,-0.30826,0.00044,10.9011]
[1778527677448,25.56,81891.66,25.5,-0.30826,0.00044,10.9011]
[1778527677478,25.55,81890.97,25.5,-0.30856,0.00044,10.90571]
[1778527678578,25.56,81891.73,25.5,-0.30823,0.00044,10.90065]
[1778527679898,25.56,81891.36,25.5,-0.3084,0.00044,10.90323]
[1778527680391,25.56,81891.36,25.5,-0.3084,0.00044,10.90323]
[1778527680452,25.56,81884.9,25.5,-0.31128,0.00045,10.94669]
[1778527681242,25.56,81878.24,25.5,-0.31426,0.00045,10.99087]
[1778527681639,25.56,81878.24,25.5,-0.31426,0.00045,10.99087]
[1778527681649,25.56,81878.24,25.5,-0.31426,0.00045,10.99087]
[1778527682249,25.56,81881.42,25.5,-0.31284,0.00045,10.96989]
[1778527682662,25.56,81881.42,25.5,-0.31284,0.00045,10.96989]
[1778527682664,25.56,81881.42,25.5,-0.31284,0.00045,10.96989]
[1778527683763,25.56,81880.86,25.5,-0.31309,0.00045,10.97368]
[1778527684263,25.56,81884.87,25.5,-0.31131,0.00045,10.9471]
[1778527684843,25.56,81884.87,25.5,-0.31131,0.00045,10.9471]
[1778527685088,25.56,81884.87,25.5,-0.31131,0.00045,10.9471]
[1778527685424,25.56,81888.5,25.5,-0.30969,0.00045,10.92284]
[1778527691312,25.56,81890.94,25.5,-0.30863,0.00044,10.90681]
[1778527694008,25.56,81890.33,25.5,-0.30891,0.00044,10.91109]
[1778527694088,25.56,81890.33,25.5,-0.30891,0.00044,10.91109]
[1778527694333,25.57,81885.07,25.5,-0.31126,0.00045,10.94644]
[1778527694692,25.57,81885.07,25.5,-0.31126,0.00045,10.94644]
[1778527695446,25.57,81878.01,25.5,-0.31442,0.00045,10.99325]
[1778527698905,25.57,81877.18,25.5,-0.3148,0.00045,10.99881]
[1778527699368,25.57,81877.45,25.5,-0.3147,0.00045,10.99736]
[1778527702389,25.59,81881.38,25.5,-0.31309,0.00045,10.97369]
[1778527705374,25.6,81881.73,25.5,-0.31295,0.00045,10.97161]
[1778527710445,25.6,81879.74,25.5,-0.31389,0.00045,10.98552]
[1778527711027,25.6,81879.74,25.5,-0.31389,0.00045,10.98552]
[1778527713383,25.61,81879.63,25.5,-0.31384,0.00045,10.97751]
[1778527718501,25.61,81880.43,25.5,-0.31354,0.00045,10.97302]
[1778527720515,25.62,81874.02,25.5,-0.31643,0.00045,11.01525]
[1778527721168,25.62,81874.02,25.5,-0.31643,0.00045,11.01525]
[1778527721191,25.62,81874.02,25.5,-0.31643,0.00045,11.01525]
[1778527721193,25.62,81874.02,25.5,-0.31643,0.00045,11.01525]
[1778527723536,25.62,81869.6,25.5,-0.31844,0.00045,11.04421]
[1778527728572,25.63,81870.91,25.5,-0.31789,0.00045,11.03632]
[1778527733606,25.63,81870.79,25.5,-0.31798,0.00045,11.03757]
[1778527739114,25.63,81868.56,25.5,-0.319,0.00045,11.05231]
[1778527739499,25.63,81868.56,25.5,-0.319,0.00045,11.05231]
[1778527739727,25.64,81867.88,25.5,-0.31932,0.00045,11.05683]
[1778527741069,25.64,81867.79,25.5,-0.31936,0.00045,11.0574]
[1778527741143,25.64,81865.58,25.5,-0.32036,0.00045,11.07161]
[1778527742929,25.64,81866.71,25.5,-0.31985,0.00045,11.06438]
[1778527742947,25.64,81865.48,25.5,-0.32041,0.00045,11.07224]
[1778527744088,25.64,81865.48,25.5,-0.32041,0.00045,11.07224]
[1778527744685,25.64,81854.05,25.5,-0.32559,0.00045,11.14431]
[1778527745890,25.64,81854.05,25.5,-0.32559,0.00045,11.14431]
[1778527745912,25.64,81854.05,25.5,-0.32559,0.00045,11.14431]
[1778527746649,25.64,81853.63,25.5,-0.32578,0.00045,11.14693]
[1778527746651,25.64,81853.63,25.5,-0.32578,0.00045,11.14693]
[1778527746921,25.64,81848.69,25.5,-0.32803,0.00046,11.17747]
[1778527752741,25.64,81851.27,25.5,-0.32687,0.00045,11.16174]
[1778527753796,25.64,81851.27,25.5,-0.32687,0.00045,11.16174]
[1778527753998,25.64,81851.27,25.5,-0.32687,0.00045,11.16174]
[1778527754067,25.64,81851.27,25.5,-0.32687,0.00045,11.16174]
[1778527754430,25.64,81851.27,25.5,-0.32687,0.00045,11.16174]
[1778527754527,25.64,81850.6,25.5,-0.32717,0.00045,11.16591]
[1778527755087,25.64,81850.6,25.5,-0.32717,0.00045,11.16591]
[1778527755578,25.64,81850.6,25.5,-0.32717,0.00045,11.16591]
[1778527757989,25.64,81851.23,25.5,-0.32689,0.00045,11.16201]
[1778527758145,25.64,81851.23,25.5,-0.32689,0.00045,11.16201]
[1778527758241,25.64,81851.23,25.5,-0.32689,0.00045,11.16201]
[1778527759090,25.64,81851.59,25.5,-0.32672,0.00045,11.15978]
[1778527759097,25.64,81851.59,25.5,-0.32672,0.00045,11.15978]
[1778527759190,25.64,81851.59,25.5,-0.32672,0.00045,11.15978]
[1778527759302,25.64,81851.59,25.5,-0.32672,0.00045,11.15978]
[1778527759650,25.64,81857.75,25.5,-0.32392,0.00045,11.12137]
[1778527759858,25.64,81857.75,25.5,-0.32392,0.00045,11.12137]
[1778527760586,25.64,81868.01,25.5,-0.31929,0.00045,11.05636]
[1778527761175,25.64,81868.01,25.5,-0.31929,0.00045,11.05636]
[1778527761209,25.64,81868.01,25.5,-0.31929,0.00045,11.05636]
[1778527761365,25.64,81867.82,25.5,-0.31937,0.00045,11.05758]
[1778527762221,25.64,81867.82,25.5,-0.31937,0.00045,11.05758]
[1778527762322,25.64,81870.5,25.5,-0.31817,0.00045,11.04034]
[1778527762860,25.64,81870.5,25.5,-0.31817,0.00045,11.04034]
[1778527762908,25.64,81870.5,25.5,-0.31817,0.00045,11.04034]
[1778527762948,25.64,81870.5,25.5,-0.31817,0.00045,11.04034]
[1778527762973,25.64,81870.5,25.5,-0.31817,0.00045,11.04034]
[1778527763852,25.64,81876.0,25.5,-0.3157,0.00045,11.0047]
[1778527764781,25.64,81876.0,25.5,-0.3157,0.00045,11.0047]
[1778527766966,25.64,81875.13,25.5,-0.31609,0.00045,11.01045]
[1778527767306,25.64,81875.13,25.5,-0.31609,0.00045,11.01045]
[1778527767403,25.64,81874.6,25.5,-0.31633,0.00045,11.0139]
[1778527772513,25.64,81876.54,25.5,-0.31547,0.00045,11.00144]
[1778527772552,25.64,81879.16,25.5,-0.31419,0.00045,10.97535]
[1778527774180,25.64,81878.42,25.5,-0.31453,0.00045,10.98031]
[1778527774574,25.64,81878.42,25.5,-0.31453,0.00045,10.98031]
[1778527774589,25.64,81874.57,25.5,-0.31626,0.00045,11.00544]
[1778527777660,25.65,81867.51,25.5,-0.31945,0.00045,11.05132]
[1778527778356,25.65,81867.51,25.5,-0.31945,0.00045,11.05132]
[1778527779089,25.65,81867.23,25.5,-0.31958,0.00045,11.05311]
[1778527784152,25.65,81865.98,25.5,-0.32016,0.00045,11.06136]
[1778527784363,25.65,81865.98,25.5,-0.32016,0.00045,11.06136]
[1778527785726,25.65,81866.69,25.5,-0.31985,0.00045,11.05701]
[1778527786083,25.65,81866.69,25.5,-0.31985,0.00045,11.05701]
[1778527786088,25.65,81866.69,25.5,-0.31985,0.00045,11.05701]
[1778527786578,25.65,81866.69,25.5,-0.31985,0.00045,11.05701]
[1778527787200,25.65,81869.77,25.5,-0.31848,0.00045,11.03742]
[1778527791151,25.66,81873.2,25.5,-0.31696,0.00045,11.01559]
[1778527793177,25.66,81878.74,25.5,-0.3145,0.00045,10.97984]
[1778527796575,25.66,81880.62,25.5,-0.31368,0.00045,10.96778]
[1778527798355,25.67,81882.42,25.5,-0.31289,0.00045,10.95625]
[1778527798568,25.67,81882.41,25.5,-0.31291,0.00045,10.95647]
[1778527800265,25.67,81886.99,25.5,-0.31088,0.00044,10.92639]
[1778527800895,25.67,81886.99,25.5,-0.31088,0.00044,10.92639]
[1778527800907,25.67,81886.99,25.5,-0.31088,0.00044,10.92639]
[1778527801091,25.67,81886.99,25.5,-0.31088,0.00044,10.92639]
[1778527801170,25.67,81885.16,25.5,-0.31171,0.00045,10.93869]
[1778527802411,25.67,81885.16,25.5,-0.31171,0.00045,10.93869]
[1778527802469,25.67,81877.48,25.5,-0.31515,0.00045,10.98939]
[1778527802886,25.67,81877.48,25.5,-0.31515,0.00045,10.98939]
[1778527803091,25.68,81881.18,25.5,-0.3135,0.00045,10.96528]
[1778527806112,25.68,81877.71,25.5,-0.31508,0.00045,10.98845]
[1778527810958,25.69,81877.3,25.5,-0.3153,0.00045,10.99165]
[1778527812454,25.69,81879.35,25.5,-0.31439,0.00045,10.97838]
[1778527812620,25.69,81883.03,25.5,-0.31276,0.00045,10.95434]
[1778527813161,25.69,81886.57,25.5,-0.31119,0.00044,10.93105]
[1778527816427,25.69,81887.39,25.5,-0.31085,0.00044,10.92592]
[1778527816448,25.69,81887.39,25.5,-0.31085,0.00044,10.92592]
[1778527816492,25.69,81890.2,25.5,-0.30961,0.00044,10.90735]
[1778527817463,25.69,81890.2,25.5,-0.30961,0.00044,10.90735]
[1778527818402,25.7,81892.88,25.5,-0.30843,0.00044,10.88947]
[1778527818605,25.7,81892.88,25.5,-0.30843,0.00044,10.88947]
[1778527820088,25.7,81891.43,25.5,-0.30909,0.00044,10.8994]
[1778527820481,25.7,81891.43,25.5,-0.30909,0.00044,10.8994]
[1778527820697,25.7,81887.88,25.5,-0.31067,0.00044,10.9232]
[1778527821160,25.7,81887.88,25.5,-0.31067,0.00044,10.9232]
[1778527821620,25.7,81872.75,25.5,-0.31743,0.00045,11.02246]
[1778527822944,25.7,81869.84,25.5,-0.31874,0.00045,11.04127]
[1778527822978,25.7,81869.84,25.5,-0.31874,0.00045,11.04127]
[1778527824215,25.7,81871.2,25.5,-0.31814,0.00045,11.03271]
[1778527828032,25.7,81869.63,25.5,-0.31886,0.00045,11.04303]
[1778527834039,25.71,81867.8,25.5,-0.31961,0.00045,11.04621]
[1778527834453,25.71,81867.8,25.5,-0.31961,0.00045,11.04621]
[1778527835432,25.71,81867.58,25.5,-0.31971,0.00045,11.04769]
[1778527835642,25.71,81871.8,25.5,-0.31782,0.00045,11.02072]
[1778527836178,25.71,81871.8,25.5,-0.31782,0.00045,11.02072]
[1778527836840,25.71,81874.6,25.5,-0.31657,0.00045,11.00274]
[1778527842364,25.72,81875.87,25.5,-0.31605,0.00045,10.99521]
[1778527847399,25.73,81875.78,25.5,-0.31613,0.00045,10.99642]
[1778527852597,25.73,81876.22,25.5,-0.31596,0.00045,10.99392]
[1778527855455,25.74,81872.51,25.5,-0.31766,0.00045,11.01847]
[1778527857469,25.74,81868.4,25.5,-0.31952,0.00045,11.04499]
[1778527857912,25.74,81868.4,25.5,-0.31952,0.00045,11.04499]
[1778527862885,25.74,81869.16,25.5,-0.3192,0.00045,11.04054]
[1778527865019,25.74,81870.49,25.5,-0.31862,0.00045,11.0322]
[1778527865925,25.74,81871.39,25.5,-0.31822,0.00045,11.02652]
[1778527866533,25.75,81881.72,25.5,-0.31361,0.00045,10.95963]
[1778527870659,25.75,81885.69,25.5,-0.31189,0.00044,10.93415]
[1778527874591,25.76,81880.76,25.5,-0.31413,0.00045,10.96723]
[1778527879626,25.77,81879.38,25.5,-0.31479,0.00045,10.97698]
[1778527882647,25.77,81875.3,25.5,-0.31664,0.00045,11.00384]
[1778527884661,25.77,81881.77,25.5,-0.31377,0.00045,10.96203]
[1778527885500,25.77,81881.77,25.5,-0.31377,0.00045,10.96203]
[1778527885614,25.77,81881.77,25.5,-0.31377,0.00045,10.96203]
[1778527885668,25.77,81889.52,25.5,-0.31034,0.00044,10.91106]
[1778527886194,25.77,81889.52,25.5,-0.31034,0.00044,10.91106]
[1778527886222,25.77,81889.52,25.5,-0.31034,0.00044,10.91106]
[1778527886675,25.78,81894.09,25.5,-0.30832,0.00044,10.88071]
[1778527886870,25.78,81894.09,25.5,-0.30832,0.00044,10.88071]
[1778527887682,25.78,81897.77,25.5,-0.30671,0.00044,10.85603]
[1778527890135,25.78,81900.75,25.5,-0.30541,0.00044,10.83608]
[1778527891803,25.78,81903.71,25.5,-0.30401,0.00044,10.80711]
[1778527893476,25.78,81902.67,25.5,-0.30447,0.00044,10.81435]
[1778527893725,25.78,81898.87,25.5,-0.30615,0.00044,10.84031]
[1778527894732,25.79,81893.82,25.5,-0.30839,0.00044,10.87445]
[1778527898854,25.79,81893.12,25.5,-0.30873,0.00044,10.87963]
[1778527902642,25.79,81893.62,25.5,-0.30853,0.00044,10.8765]
[1778527905809,25.8,81898.03,25.5,-0.30662,0.00044,10.84744]
[1778527906019,25.8,81898.03,25.5,-0.30662,0.00044,10.84744]
[1778527906816,25.8,81902.17,25.5,-0.3048,0.00044,10.81953]
[1778527907181,25.8,81902.17,25.5,-0.3048,0.00044,10.81953]
[1778527912589,25.81,81902.85,25.5,-0.30454,0.00044,10.81551]
[1778527915344,25.81,81903.04,25.5,-0.30449,0.00044,10.81468]
[1778527918676,25.81,81903.52,25.5,-0.30431,0.00044,10.81187]
[1778527920166,25.82,81899.8,25.5,-0.30597,0.00044,10.83757]
[1778527925952,25.82,81897.8,25.5,-0.3069,0.00044,10.85176]
[1778527928819,25.82,81897.8,25.5,-0.3069,0.00044,10.85176]
[1778527934009,25.83,81897.89,25.5,-0.30691,0.00044,10.85207]
[1778527934848,25.83,81897.89,25.5,-0.30691,0.00044,10.85207]
[1778527940103,25.84,81897.7,25.5,-0.30704,0.00044,10.85394]
[1778527940510,25.84,81897.7,25.5,-0.30704,0.00044,10.85394]
[1778527942841,25.84,81892.28,25.5,-0.30944,0.00044,10.89044]
[1778527948744,25.85,81893.85,25.5,-0.30879,0.00044,10.8806]
[1778527951041,25.85,81895.15,25.5,-0.30823,0.00044,10.8722]
[1778527953474,25.85,81894.71,25.5,-0.30833,0.00044,10.86628]
[1778527955635,25.85,81892.84,25.5,-0.30916,0.00044,10.87894]
[1778527955637,25.85,81892.84,25.5,-0.30916,0.00044,10.87894]
[1778527955659,25.85,81892.75,25.5,-0.30921,0.00044,10.87966]
[1778527956748,25.85,81892.75,25.5,-0.30921,0.00044,10.87966]
[1778527960951,25.86,81893.17,25.5,-0.30907,0.00044,10.8775]
[1778527961014,25.86,81893.17,25.5,-0.30907,0.00044,10.8775]
[1778527963089,25.86,81892.83,25.5,-0.30923,0.00044,10.88001]
[1778527963789,25.86,81892.83,25.5,-0.30923,0.00044,10.88001]
[1778527965743,25.87,81892.93,25.5,-0.30921,0.00044,10.8796]
[1778527966632,25.87,81895.14,25.5,-0.30825,0.00044,10.86514]
[1778527967984,25.87,81896.2,25.5,-0.30779,0.00044,10.85819]
[1778527968248,25.87,81895.39,25.5,-0.30816,0.00044,10.86375]
[1778527973756,25.88,81897.34,25.5,-0.30732,0.00044,10.85106]
[1778527975666,25.88,81896.63,25.5,-0.30765,0.00044,10.85601]
[1778527981799,25.88,81896.04,25.5,-0.30794,0.00044,10.86049]
[1778527986544,25.89,81895.86,25.5,-0.30805,0.00044,10.86212]
[1778527990088,25.89,81896.18,25.5,-0.30793,0.00044,10.86032]
[1778527990613,25.89,81896.18,25.5,-0.30793,0.00044,10.86032]
[1778527990652,25.89,81888.36,25.5,-0.31138,0.00044,10.91228]
[1778527992952,25.89,81886.26,25.5,-0.31232,0.00044,10.92625]
[1778527994136,25.89,81886.0,25.5,-0.31244,0.00044,10.92804]
[1778527994245,25.89,81886.0,25.5,-0.31244,0.00044,10.92804]
[1778527998191,25.9,81884.19,25.5,-0.31327,0.00044,10.94016]
[1778527998849,25.9,81884.19,25.5,-0.31327,0.00044,10.94016]
[1778527998861,25.9,81885.12,25.5,-0.31286,0.00044,10.93421]
[1778527999956,25.9,81881.78,25.5,-0.31434,0.00044,10.95597]
[1778528000186,25.9,81881.78,25.5,-0.31434,0.00044,10.95597]
[1778528000668,25.9,81873.68,25.5,-0.31795,0.00045,11.0082]
[1778528002183,25.9,81871.12,25.5,-0.3191,0.00045,11.02453]
[1778528007521,25.9,81870.36,25.5,-0.31946,0.00045,11.02971]
[1778528011038,25.9,81869.64,25.5,-0.3198,0.00045,11.03447]
[1778528011110,25.9,81869.64,25.5,-0.3198,0.00045,11.03447]
[1778528015848,25.9,81873.06,25.5,-0.31816,0.00045,11.00383]
[1778528018018,25.91,81872.97,25.5,-0.31821,0.00045,11.00445]
[1778528023517,25.91,81873.51,25.5,-0.31798,0.00045,11.00125]
[1778528028668,25.91,81873.84,25.5,-0.31786,0.00045,10.99957]
[1778528033703,25.92,81873.78,25.5,-0.31792,0.00045,11.00038]
[1778528035249,25.92,81873.78,25.5,-0.31792,0.00045,11.00038]
[1778528035951,25.92,81869.25,25.5,-0.31996,0.00045,11.02931]
[1778528035951,25.92,81869.25,25.5,-0.31996,0.00045,11.02931]
[1778528036273,25.92,81869.25,25.5,-0.31996,0.00045,11.02931]
[1778528036724,25.92,81864.76,25.5,-0.32197,0.00045,11.05753]
[1778528037091,25.92,81864.76,25.5,-0.32197,0.00045,11.05753]
[1778528041759,25.92,81857.35,25.5,-0.3253,0.00045,11.10363]
[1778528045105,25.92,81856.37,25.5,-0.32574,0.00045,11.10964]
[1778528046342,25.92,81857.22,25.5,-0.32536,0.00045,11.10439]
[1778528047137,25.92,81857.22,25.5,-0.32536,0.00045,11.10437]
[1778528050224,25.92,81855.91,25.5,-0.32594,0.00045,11.11237]
[1778528051755,25.92,81855.91,25.5,-0.32594,0.00045,11.11234]
[1778528053031,25.92,81855.54,25.5,-0.32611,0.00045,11.11456]
[1778528053843,25.92,81855.18,25.5,-0.32627,0.00045,11.11675]
[1778528056088,25.92,81855.38,25.5,-0.32618,0.00045,11.1156]
[1778528056867,25.92,81861.25,25.5,-0.32354,0.00045,11.07943]
[1778528057080,25.92,81861.25,25.5,-0.32354,0.00045,11.07943]
[1778528062910,25.92,81861.21,25.5,-0.32357,0.00045,11.07975]
[1778528064250,25.92,81861.44,25.5,-0.32346,0.00045,11.07833]
[1778528064924,25.92,81856.54,25.5,-0.32567,0.00045,11.10861]
[1778528069959,25.92,81853.44,25.5,-0.32706,0.00045,11.12748]
[1778528074996,25.92,81853.86,25.5,-0.32676,0.00045,11.11591]
[1778528076028,25.92,81853.86,25.5,-0.32676,0.00045,11.11591]
[1778528079098,25.92,81853.04,25.5,-0.32712,0.00045,11.12086]
[1778528079346,25.92,81852.9,25.5,-0.32719,0.00045,11.1217]
[1778528081879,25.92,81851.84,25.5,-0.32767,0.00045,11.1282]
[1778528081962,25.92,81850.66,25.5,-0.32821,0.00045,11.13543]
[1778528083229,25.92,81849.9,25.5,-0.32855,0.00045,11.14004]
[1778528083233,25.92,81850.08,25.5,-0.32847,0.00045,11.13892]
[1778528085044,25.92,81849.69,25.5,-0.32865,0.00045,11.14131]
[1778528085983,25.92,81850.18,25.5,-0.32842,0.00045,11.13834]
[1778528091086,25.92,81850.89,25.5,-0.3281,0.00045,11.13398]
[1778528092093,25.92,81850.89,25.5,-0.3281,0.00045,11.13394]
[1778528092988,25.92,81850.89,25.5,-0.3281,0.00045,11.13394]
[1778528093005,25.92,81847.96,25.5,-0.32942,0.00045,11.15166]
[1778528093910,25.92,81847.96,25.5,-0.32942,0.00045,11.15166]
[1778528094789,25.92,81845.44,25.5,-0.33056,0.00045,11.16681]
[1778528094912,25.92,81845.44,25.5,-0.33056,0.00045,11.16681]
[1778528095433,25.92,81845.2,25.5,-0.33067,0.00045,11.16826]
[1778528099899,25.92,81843.22,25.5,-0.33157,0.00045,11.1801]
[1778528099908,25.92,81842.9,25.5,-0.33172,0.00045,11.18201]
[1778528101337,25.92,81838.14,25.5,-0.33389,0.00046,11.21023]
[1778528107664,25.92,81841.2,25.5,-0.33251,0.00045,11.1923]
[1778528112878,25.92,81838.85,25.5,-0.33359,0.00046,11.20633]
[1778528118298,25.92,81841.3,25.5,-0.33248,0.00045,11.192]
[1778528123333,25.93,81838.55,25.5,-0.33375,0.00046,11.20842]
[1778528128834,25.93,81835.35,25.5,-0.33521,0.00046,11.22728]
[1778528134560,25.93,81834.03,25.5,-0.33572,0.00046,11.22615]
[1778528134685,25.93,81834.03,25.5,-0.33572,0.00046,11.22615]
[1778528135417,25.93,81840.94,25.5,-0.33257,0.00046,11.18555]
[1778528138233,25.93,81842.39,25.5,-0.33191,0.00045,11.17703]
[1778528138438,25.93,81846.02,25.5,-0.33027,0.00045,11.15539]
[1778528139641,25.93,81846.02,25.5,-0.33027,0.00045,11.15539]
[1778528144832,25.93,81846.6,25.5,-0.33003,0.00045,11.15218]
[1778528145866,25.93,81846.5,25.5,-0.33007,0.00045,11.15284]
[1778528147088,25.93,81847.07,25.5,-0.32982,0.00045,11.14951]
[1778528147508,25.93,81854.05,25.5,-0.32667,0.00045,11.10725]
[1778528149094,25.94,81851.06,25.5,-0.32803,0.00045,11.12554]
[1778528149098,25.94,81851.06,25.5,-0.32803,0.00045,11.12554]
[1778528149659,25.94,81850.75,25.5,-0.32817,0.00045,11.1275]
[1778528153612,25.94,81851.43,25.5,-0.32788,0.00045,11.12357]
[1778528153888,25.94,81851.43,25.5,-0.32788,0.00045,11.12357]
[1778528154055,25.94,81851.43,25.5,-0.32788,0.00045,11.12357]
[1778528154063,25.94,81852.4,25.5,-0.32745,0.00045,11.1178]
[1778528154557,25.94,81860.71,25.5,-0.3237,0.00045,11.06676]
[1778528156454,25.94,81860.26,25.5,-0.32391,0.00045,11.06956]
[1778528161606,25.94,81860.92,25.5,-0.32362,0.00045,11.06558]
[1778528166641,25.94,81860.69,25.5,-0.32373,0.00045,11.06707]
[1778528171734,25.94,81860.71,25.5,-0.32372,0.00045,11.06701]
[1778528176712,25.94,81864.75,25.5,-0.32192,0.00045,11.04199]
[1778528179733,25.95,81869.43,25.5,-0.31983,0.00045,11.01269]
[1778528183476,25.95,81871.66,25.5,-0.31885,0.00045,10.99878]
[1778528184117,25.95,81871.27,25.5,-0.31902,0.00045,11.00133]
[1778528189944,25.95,81870.27,25.5,-0.3195,0.00045,11.00802]
[1778528190703,25.95,81870.06,25.5,-0.31959,0.00045,11.00941]
[1778528191782,25.95,81869.21,25.5,-0.31998,0.00045,11.01484]
[1778528191849,25.95,81869.21,25.5,-0.31998,0.00045,11.01484]
[1778528200881,25.96,81865.55,25.5,-0.32154,0.00045,11.02934]
[1778528205400,25.96,81865.28,25.5,-0.32167,0.00045,11.03119]
[1778528206551,25.96,81867.48,25.5,-0.32069,0.00045,11.01743]
[1778528208981,25.96,81873.17,25.5,-0.31815,0.00045,10.98153]
[1778528210823,25.96,81873.6,25.5,-0.31797,0.00045,10.97895]
[1778528211088,25.96,81873.6,25.5,-0.31797,0.00045,10.97895]
[1778528211056,25.97,81881.11,25.5,-0.31463,0.00044,10.93083]
[1778528212742,25.97,81882.67,25.5,-0.31395,0.00044,10.92081]
[1778528212762,25.97,81882.67,25.5,-0.31395,0.00044,10.92081]
[1778528212965,25.97,81883.15,25.5,-0.31374,0.00044,10.91782]
[1778528218000,25.97,81885.91,25.5,-0.31254,0.00044,10.90013]
[1778528218484,25.97,81885.91,25.5,-0.31254,0.00044,10.90013]
[1778528219007,25.97,81895.93,25.5,-0.30812,0.00044,10.83412]
[1778528219249,25.97,81895.93,25.5,-0.30812,0.00044,10.83412]
[1778528219453,25.97,81895.93,25.5,-0.30812,0.00044,10.83412]
[1778528220939,25.97,81898.13,25.5,-0.30715,0.00044,10.81949]
[1778528222159,25.97,81897.8,25.5,-0.30731,0.00044,10.82192]
[1778528222757,25.97,81897.69,25.5,-0.30736,0.00044,10.82265]
[1778528222852,25.97,81897.69,25.5,-0.30736,0.00044,10.82265]
[1778528222926,25.97,81897.69,25.5,-0.30736,0.00044,10.82265]
[1778528223052,25.97,81897.69,25.5,-0.30736,0.00044,10.82265]
[1778528227248,25.98,81898.04,25.5,-0.30725,0.00044,10.8209]
[1778528228904,25.98,81898.07,25.5,-0.30724,0.00044,10.8208]
[1778528230490,25.98,81898.38,25.5,-0.30712,0.00044,10.81895]
[1778528230500,25.98,81898.38,25.5,-0.30712,0.00044,10.81895]
[1778528230655,25.98,81898.38,25.5,-0.30712,0.00044,10.81895]
[1778528230735,25.98,81898.38,25.5,-0.30712,0.00044,10.81895]
[1778528231088,25.98,81898.38,25.5,-0.30712,0.00044,10.81895]
[1778528231092,25.98,81903.66,25.5,-0.30482,0.00044,10.78367]
[1778528232300,25.99,81905.99,25.5,-0.3038,0.00044,10.76803]
[1778528232809,25.99,81905.99,25.5,-0.3038,0.00044,10.76803]
[1778528234640,25.99,81910.27,25.5,-0.30195,0.00044,10.73917]
[1778528235060,25.99,81910.27,25.5,-0.30195,0.00044,10.73917]
[1778528235120,25.99,81903.58,25.5,-0.30488,0.00044,10.78474]
[1778528235895,25.99,81903.58,25.5,-0.30488,0.00044,10.78474]
[1778528237061,25.99,81903.4,25.5,-0.30497,0.00044,10.78607]
[1778528237813,25.99,81901.17,25.5,-0.30595,0.00044,10.80119]
[1778528243093,26.0,81900.84,25.5,-0.30613,0.00044,10.80389]
[1778528245200,26.0,81898.83,25.5,-0.30703,0.00044,10.81762]
[1778528246198,26.0,81894.59,25.5,-0.3089,0.00044,10.84593]
[1778528247066,26.0,81894.59,25.5,-0.3089,0.00044,10.84593]
[1778528247130,26.0,81894.59,25.5,-0.3089,0.00044,10.84599]
[1778528248599,26.0,81894.89,25.5,-0.30877,0.00044,10.844]
[1778528248730,26.0,81897.37,25.5,-0.30769,0.00044,10.82761]
[1778528249948,26.0,81897.37,25.5,-0.30769,0.00044,10.82761]
[1778528249997,26.0,81903.91,25.5,-0.30483,0.00044,10.78396]
[1778528250637,26.0,81903.91,25.5,-0.30483,0.00044,10.78396]
[1778528250724,26.0,81902.82,25.5,-0.30532,0.00044,10.79145]
[1778528256090,26.01,81902.38,25.5,-0.30545,0.00044,10.78618]
[1778528261351,26.02,81902.19,25.5,-0.3056,0.00044,10.78853]
[1778528262557,26.03,81902.19,25.5,-0.30563,0.00044,10.78894]
[1778528262828,26.03,81902.19,25.5,-0.30563,0.00044,10.78894]
[1778528268697,26.04,81902.34,25.5,-0.30564,0.00044,10.78923]
[1778528270060,26.04,81902.34,25.5,-0.30566,0.00044,10.78944]
[1778528270097,26.04,81902.34,25.5,-0.30567,0.00044,10.78965]
[1778528275898,26.05,81902.53,25.5,-0.30563,0.00044,10.789]
[1778528276409,26.05,81897.52,25.5,-0.30785,0.00044,10.82285]
[1778528281637,26.06,81897.23,25.5,-0.308,0.00044,10.82523]
[1778528287486,26.06,81897.53,25.5,-0.30792,0.00044,10.82392]
[1778528292522,26.07,81899.3,25.5,-0.30718,0.00044,10.81268]
[1778528297557,26.07,81899.85,25.5,-0.30697,0.00044,10.80959]
[1778528298254,26.07,81899.85,25.5,-0.30697,0.00044,10.80959]
[1778528298312,26.07,81899.85,25.5,-0.30697,0.00044,10.80959]
[1778528303599,26.08,81900.28,25.5,-0.30682,0.00044,10.80734]
[1778528309097,26.08,81900.18,25.5,-0.30689,0.00044,10.80841]
[1778528315401,26.09,81900.37,25.5,-0.30673,0.00044,10.79867]
[1778528319817,26.1,81901.52,25.5,-0.30627,0.00044,10.79155]
[1778528322018,26.1,81898.85,25.5,-0.30745,0.00044,10.80955]
[1778528322023,26.1,81898.85,25.5,-0.30745,0.00044,10.80955]
[1778528322109,26.1,81898.85,25.5,-0.30745,0.00044,10.80955]
[1778528322179,26.1,81898.98,25.5,-0.3074,0.00044,10.8088]
[1778528323103,26.1,81889.76,25.5,-0.31146,0.00044,10.86965]
[1778528323565,26.1,81889.76,25.5,-0.31146,0.00044,10.86965]
[1778528324215,26.1,81887.91,25.5,-0.31228,0.00044,10.8819]
[1778528329225,26.1,81890.8,25.5,-0.31102,0.00044,10.86323]
[1778528331477,26.11,81892.24,25.5,-0.3104,0.00044,10.85402]
[1778528332236,26.11,81892.24,25.5,-0.3104,0.00044,10.85402]
[1778528332802,26.11,81893.36,25.5,-0.30992,0.00044,10.84681]
[1778528337837,26.11,81894.83,25.5,-0.30929,0.00044,10.83741]
[1778528342872,26.11,81897.96,25.5,-0.30794,0.00044,10.81708]
[1778528344579,26.11,81897.88,25.5,-0.30798,0.00044,10.81768]
[1778528344886,26.12,81897.96,25.5,-0.30795,0.00044,10.81722]
[1778528348685,26.12,81897.79,25.5,-0.30804,0.00044,10.81856]
[1778528348914,26.12,81896.88,25.5,-0.30844,0.00044,10.82465]
[1778528353949,26.12,81887.97,25.5,-0.31238,0.00044,10.88334]
[1778528354856,26.12,81887.97,25.5,-0.31238,0.00044,10.88334]
[1778528354956,26.12,81884.02,25.5,-0.31412,0.00044,10.90892]
[1778528355473,26.12,81884.02,25.5,-0.31412,0.00044,10.90892]
[1778528355963,26.12,81883.96,25.5,-0.31415,0.00044,10.9093]
[1778528357089,26.12,81883.96,25.5,-0.31415,0.00044,10.9093]
[1778528357533,26.12,81882.11,25.5,-0.31497,0.00044,10.92126]
[1778528358042,26.12,81882.11,25.5,-0.31497,0.00044,10.92126]
[1778528358047,26.12,81890.75,25.5,-0.31116,0.00044,10.86537]
[1778528360153,26.12,81896.92,25.5,-0.30846,0.00044,10.82491]
[1778528364860,26.13,81896.6,25.5,-0.30862,0.00044,10.82731]
[1778528367790,26.13,81896.89,25.5,-0.3085,0.00044,10.82557]
[1778528368032,26.13,81896.89,25.5,-0.3085,0.00044,10.82557]
[1778528368090,26.13,81896.89,25.5,-0.3085,0.00044,10.82557]
[1778528368272,26.13,81898.84,25.5,-0.30765,0.00044,10.81274]
[1778528369054,26.13,81904.64,25.5,-0.30512,0.00044,10.77408]
[1778528369573,26.13,81904.64,25.5,-0.30512,0.00044,10.77408]
[1778528370875,26.13,81904.98,25.5,-0.30498,0.00044,10.77193]
[1778528375968,26.13,81906.86,25.5,-0.30406,0.00044,10.75046]
[1778528375980,26.13,81906.86,25.5,-0.30406,0.00044,10.75046]
[1778528376029,26.13,81906.86,25.5,-0.30406,0.00044,10.75046]
[1778528376066,26.13,81906.86,25.5,-0.30406,0.00044,10.75046]
[1778528376327,26.13,81906.86,25.5,-0.30406,0.00044,10.75046]
[1778528377290,26.13,81921.52,25.5,-0.29772,0.00043,10.65071]
[1778528378121,26.13,81925.03,25.5,-0.29621,0.00043,10.62639]
[1778528380294,26.14,81924.67,25.5,-0.29638,0.00043,10.62905]
[1778528381142,26.14,81919.65,25.5,-0.29856,0.00043,10.66413]
[1778528384686,26.14,81920.73,25.5,-0.29813,0.00043,10.65722]
[1778528385170,26.15,81920.04,25.5,-0.29844,0.00043,10.66215]
[1778528389209,26.15,81918.68,25.5,-0.29904,0.00043,10.67178]
[1778528389265,26.15,81918.76,25.5,-0.29902,0.00043,10.6714]
[1778528390205,26.15,81912.9,25.5,-0.30155,0.00043,10.71145]
[1778528390905,26.15,81912.9,25.5,-0.30155,0.00043,10.71145]
[1778528392841,26.15,81911.98,25.5,-0.30197,0.00043,10.71793]
[1778528398261,26.16,81914.94,25.5,-0.30071,0.00043,10.69822]
[1778528400275,26.16,81919.01,25.5,-0.29896,0.00043,10.67051]
[1778528405310,26.16,81921.29,25.5,-0.29802,0.00043,10.65546]
[1778528406191,26.16,81921.29,25.5,-0.29802,0.00043,10.65546]
[1778528406252,26.16,81921.29,25.5,-0.29802,0.00043,10.65546]
[1778528406274,26.16,81921.29,25.5,-0.29802,0.00043,10.65546]
[1778528406317,26.16,81923.27,25.5,-0.29716,0.00043,10.64179]
[1778528408331,26.17,81926.85,25.5,-0.29565,0.00043,10.61736]
[1778528408875,26.17,81926.85,25.5,-0.29565,0.00043,10.61736]
[1778528409612,26.17,81927.14,25.5,-0.29553,0.00043,10.61546]
[1778528411935,26.17,81926.96,25.5,-0.29563,0.00043,10.61703]
[1778528413213,26.17,81926.98,25.5,-0.29563,0.00043,10.61701]
[1778528414998,26.17,81927.0,25.5,-0.29563,0.00043,10.61699]
[1778528417340,26.17,81929.01,25.5,-0.29478,0.00043,10.60323]
[1778528417611,26.18,81930.76,25.5,-0.29404,0.00043,10.59114]
[1778528417715,26.18,81930.76,25.5,-0.29404,0.00043,10.59114]
[1778528417778,26.18,81930.76,25.5,-0.29404,0.00043,10.59114]
[1778528418185,26.18,81930.78,25.5,-0.29404,0.00043,10.59115]
[1778528418688,26.18,81930.78,25.5,-0.29404,0.00043,10.59115]
[1778528418776,26.18,81944.25,25.5,-0.28831,0.00042,10.49595]
[1778528419926,26.18,81944.25,25.5,-0.28831,0.00042,10.49595]
[1778528420515,26.18,81940.99,25.5,-0.2897,0.00043,10.51946]
[1778528422752,26.18,81943.1,25.5,-0.28883,0.00042,10.50489]
[1778528427446,26.19,81943.76,25.5,-0.28863,0.00042,10.50141]
[1778528427454,26.19,81943.76,25.5,-0.28863,0.00042,10.50141]
[1778528427461,26.19,81943.76,25.5,-0.28863,0.00042,10.50141]
[1778528427711,26.19,81943.76,25.5,-0.28863,0.00042,10.50141]
[1778528428037,26.2,81947.14,25.5,-0.28721,0.00042,10.47746]
[1778528428398,26.2,81947.14,25.5,-0.28721,0.00042,10.47746]
[1778528428582,26.2,81948.05,25.5,-0.28683,0.00042,10.47105]
[1778528434517,26.2,81945.95,25.5,-0.28764,0.00042,10.47766]
[1778528438700,26.21,81946.03,25.5,-0.28763,0.00042,10.4775]
[1778528442161,26.21,81950.4,25.5,-0.28581,0.00042,10.44662]
[1778528443414,26.21,81950.19,25.5,-0.28591,0.00042,10.44829]
[1778528443495,26.21,81950.19,25.5,-0.28591,0.00042,10.44829]
[1778528443549,26.21,81950.19,25.5,-0.28591,0.00042,10.44829]
[1778528443672,26.21,81950.19,25.5,-0.28591,0.00042,10.44829]
[1778528443695,26.21,81950.19,25.5,-0.28591,0.00042,10.44829]
[1778528444023,26.21,81950.19,25.5,-0.28591,0.00042,10.44829]
[1778528444088,26.21,81950.19,25.5,-0.28591,0.00042,10.44829]
[1778528444189,26.21,81953.55,25.5,-0.2845,0.00042,10.42418]
[1778528445163,26.21,81963.82,25.5,-0.2802,0.00042,10.34935]
[1778528446305,26.21,81963.82,25.5,-0.2802,0.00042,10.34935]
[1778528451638,26.23,81967.7,25.5,-0.27867,0.00042,10.32229]
[1778528453359,26.23,81967.7,25.5,-0.27867,0.00042,10.32229]
[1778528455696,26.23,81965.42,25.5,-0.27966,0.00042,10.33975]
[1778528455755,26.23,81965.42,25.5,-0.27966,0.00042,10.33975]
[1778528456089,26.23,81965.42,25.5,-0.27966,0.00042,10.33975]
[1778528456753,26.23,81965.46,25.5,-0.27965,0.00042,10.33966]
[1778528456782,26.23,81960.57,25.5,-0.28171,0.00042,10.37576]
[1778528459232,26.24,81960.71,25.5,-0.28166,0.00042,10.3749]
[1778528459725,26.24,81960.22,25.5,-0.28187,0.00042,10.37865]
[1778528460374,26.24,81955.87,25.5,-0.28372,0.00042,10.41065]
[1778528461876,26.24,81953.15,25.5,-0.28486,0.00042,10.43035]
[1778528464301,26.24,81953.69,25.5,-0.28465,0.00042,10.4267]
[1778528469267,26.25,81953.52,25.5,-0.28474,0.00042,10.42838]
[1778528469863,26.25,81953.63,25.5,-0.28471,0.00042,10.4278]
[1778528469867,26.25,81953.63,25.5,-0.28471,0.00042,10.4278]
[1778528469875,26.25,81953.63,25.5,-0.28471,0.00042,10.4278]
[1778528470123,26.25,81953.56,25.5,-0.28475,0.00042,10.42841]
[1778528471282,26.25,81943.33,25.5,-0.28908,0.00042,10.50192]
[1778528474930,26.25,81941.22,25.5,-0.28998,0.00042,10.51714]
[1778528476870,26.25,81941.34,25.5,-0.28996,0.00042,10.51668]
[1778528476910,26.25,81941.34,25.5,-0.28996,0.00042,10.51668]
[1778528477049,26.25,81941.34,25.5,-0.28996,0.00042,10.51668]
[1778528477061,26.25,81941.34,25.5,-0.28996,0.00042,10.51668]
[1778528477113,26.25,81941.3,25.5,-0.28997,0.00042,10.51696]
[1778528477842,26.25,81941.3,25.5,-0.28997,0.00042,10.51696]
[1778528479088,26.26,81938.81,25.5,-0.29105,0.00043,10.53498]
[1778528480783,26.26,81940.38,25.5,-0.2904,0.00042,10.52408]
[1778528482823,26.26,81940.55,25.5,-0.29035,0.00042,10.52329]
[1778528485590,26.27,81940.54,25.5,-0.29039,0.00042,10.52398]
[1778528485599,26.27,81940.54,25.5,-0.29039,0.00042,10.52398]
[1778528486089,26.27,81940.54,25.5,-0.29039,0.00042,10.52398]
[1778528486705,26.27,81937.24,25.5,-0.29181,0.00043,10.54746]
[1778528487171,26.27,81937.24,25.5,-0.29181,0.00043,10.54746]
[1778528487247,26.27,81929.62,25.5,-0.29507,0.00043,10.6009]
[1778528487585,26.27,81929.62,25.5,-0.29507,0.00043,10.6009]
[1778528487651,26.27,81929.62,25.5,-0.29507,0.00043,10.6009]
[1778528488060,26.27,81929.62,25.5,-0.29507,0.00043,10.6009]
[1778528488593,26.27,81929.8,25.5,-0.295,0.00043,10.59977]
[1778528488834,26.27,81929.8,25.5,-0.295,0.00043,10.59977]
[1778528488943,26.27,81929.8,25.5,-0.295,0.00043,10.59977]
[1778528490064,26.27,81929.74,25.5,-0.29503,0.00043,10.60032]
[1778528490199,26.27,81929.74,25.5,-0.29503,0.00043,10.60032]
[1778528495414,26.28,81927.37,25.5,-0.29596,0.00043,10.60817]
[1778528499621,26.28,81926.43,25.5,-0.2964,0.00043,10.61531]
[1778528499713,26.29,81926.43,25.5,-0.29641,0.00043,10.61543]
[1778528505162,26.29,81926.78,25.5,-0.29629,0.00043,10.61356]
[1778528505371,26.29,81926.77,25.5,-0.2963,0.00043,10.61377]
[1778528506414,26.29,81931.41,25.5,-0.29434,0.00043,10.5819]
[1778528507900,26.29,81932.11,25.5,-0.29404,0.00043,10.57702]
[1778528508035,26.3,81931.58,25.5,-0.29428,0.00043,10.58088]
[1778528513070,26.31,81932.51,25.5,-0.29396,0.00043,10.5757]
[1778528517194,26.31,81931.99,25.5,-0.29422,0.00043,10.58009]
[1778528517397,26.32,81931.97,25.5,-0.29425,0.00043,10.58049]
[1778528518289,26.32,81931.97,25.5,-0.29425,0.00043,10.58049]
[1778528518378,26.32,81926.48,25.5,-0.2966,0.00043,10.61866]
[1778528519013,26.32,81926.48,25.5,-0.2966,0.00043,10.61866]
[1778528519400,26.32,81921.3,25.5,-0.29883,0.00043,10.65432]
[1778528525160,26.32,81922.49,25.5,-0.29836,0.00043,10.64677]
[1778528530461,26.33,81923.73,25.5,-0.29786,0.00043,10.63874]
[1778528537291,26.34,81923.12,25.5,-0.29817,0.00043,10.64377]
[1778528538069,26.34,81924.27,25.5,-0.29768,0.00043,10.63602]
[1778528540188,26.34,81924.21,25.5,-0.29772,0.00043,10.63667]
[1778528540223,26.34,81924.21,25.5,-0.29772,0.00043,10.63667]
[1778528540265,26.34,81925.26,25.5,-0.29728,0.00043,10.62959]
[1778528540733,26.34,81925.26,25.5,-0.29728,0.00043,10.62959]
[1778528542401,26.34,81928.12,25.5,-0.29607,0.00043,10.61002]
[1778528542402,26.34,81928.12,25.5,-0.29607,0.00043,10.61002]
[1778528543401,26.34,81928.51,25.5,-0.29591,0.00043,10.60746]
[1778528544019,26.34,81931.72,25.5,-0.29455,0.00043,10.58538]
[1778528547886,26.35,81929.95,25.5,-0.29533,0.00043,10.59809]
[1778528551468,26.35,81929.95,25.5,-0.29535,0.00043,10.59839]
[1778528555942,26.36,81931.54,25.5,-0.29461,0.00043,10.57928]
[1778528557088,26.36,81931.37,25.5,-0.29469,0.00043,10.58062]
[1778528557384,26.36,81935.37,25.5,-0.293,0.00043,10.55296]
[1778528561596,26.37,81936.41,25.5,-0.2926,0.00042,10.54642]
[1778528562997,26.37,81936.22,25.5,-0.29269,0.00042,10.54793]
[1778528563072,26.37,81936.22,25.5,-0.29269,0.00042,10.54793]
[1778528563180,26.37,81936.22,25.5,-0.29269,0.00042,10.54793]
[1778528563201,26.37,81936.22,25.5,-0.29269,0.00042,10.54793]
[1778528563263,26.37,81936.22,25.5,-0.29269,0.00042,10.54793]
[1778528563389,26.37,81936.22,25.5,-0.29269,0.00042,10.54793]
[1778528563444,26.37,81996.9,25.5,-0.26747,0.00041,10.10453]
[1778528564020,26.37,81996.9,25.5,-0.26747,0.00041,10.10453]
[1778528564065,26.37,81996.9,25.5,-0.26747,0.00041,10.10453]
[1778528564140,26.37,81996.9,25.5,-0.26747,0.00041,10.10453]
[1778528564226,26.37,81996.9,25.5,-0.26747,0.00041,10.10453]
[1778528564390,26.37,81996.9,25.5,-0.26747,0.00041,10.10453]
[1778528564460,26.37,81996.9,25.5,-0.26747,0.00041,10.10453]
[1778528564446,26.37,82033.82,25.5,-0.25271,0.00039,9.81733]
[1778528564559,26.37,82033.82,25.5,-0.25271,0.00039,9.81733]
[1778528564682,26.37,82033.82,25.5,-0.25271,0.00039,9.81733]
[1778528564716,26.37,82033.82,25.5,-0.25271,0.00039,9.81733]
[1778528564936,26.37,82033.82,25.5,-0.25271,0.00039,9.81733]
[1778528565124,26.37,82033.82,25.5,-0.25271,0.00039,9.81733]
[1778528565224,26.37,82033.82,25.5,-0.25271,0.00039,9.81733]
[1778528565340,26.37,82033.82,25.5,-0.25271,0.00039,9.81733]
[1778528565448,26.38,82050.04,25.5,-0.24637,0.00039,9.68773]
[1778528566096,26.38,82050.04,25.5,-0.24637,0.00039,9.68773]
[1778528566267,26.38,82050.04,25.5,-0.24637,0.00039,9.68773]
[1778528566322,26.38,82050.04,25.5,-0.24637,0.00039,9.68773]
[1778528566410,26.38,82050.04,25.5,-0.24637,0.00039,9.68773]
[1778528566487,26.38,82064.36,25.5,-0.24083,0.00038,9.5711]
[1778528567262,26.38,82064.36,25.5,-0.24083,0.00038,9.5711]
[1778528567475,26.38,82071.23,25.5,-0.23821,0.00038,9.51485]
[1778528567664,26.38,82071.23,25.5,-0.23821,0.00038,9.51485]
[1778528567671,26.38,82071.23,25.5,-0.23821,0.00038,9.51485]
[1778528567955,26.38,82071.23,25.5,-0.23821,0.00038,9.51485]
[1778528568481,26.38,82073.87,25.5,-0.23721,0.00038,9.49331]
[1778528569286,26.38,82073.87,25.5,-0.23721,0.00038,9.49331]
[1778528570961,26.39,82075.39,25.5,-0.23672,0.00038,9.48264]
[1778528571506,26.39,82061.92,25.5,-0.24189,0.00038,9.59363]
[1778528577154,26.4,82063.18,25.5,-0.24148,0.00038,9.58506]
[1778528578089,26.4,82062.93,25.5,-0.24159,0.00038,9.58737]
[1778528578419,26.4,82053.24,25.5,-0.24535,0.00039,9.66644]
[1778528579903,26.4,82052.55,25.5,-0.24562,0.00039,9.6722]
[1778528579908,26.4,82052.55,25.5,-0.24562,0.00039,9.6722]
[1778528581126,26.41,82052.0,25.5,-0.24584,0.00039,9.67681]
[1778528581343,26.41,82052.0,25.5,-0.24584,0.00039,9.67681]
[1778528581355,26.41,82051.04,25.5,-0.24622,0.00039,9.68461]
[1778528583441,26.41,82045.78,25.5,-0.24828,0.00039,9.72732]
[1778528586089,26.41,82045.73,25.5,-0.24832,0.00039,9.72801]
[1778528586478,26.41,82045.73,25.5,-0.24832,0.00039,9.72801]
[1778528586479,26.41,82045.73,25.5,-0.24832,0.00039,9.72801]
[1778528587090,26.41,82042.92,25.5,-0.24942,0.00039,9.75069]
[1778528587192,26.41,82031.76,25.5,-0.25382,0.00039,9.83976]
[1778528587954,26.41,82031.76,25.5,-0.25382,0.00039,9.83976]
[1778528588484,26.41,82031.76,25.5,-0.25382,0.00039,9.83976]
[1778528588518,26.41,82025.77,25.5,-0.2562,0.0004,9.8873]
[1778528588819,26.41,82025.77,25.5,-0.2562,0.0004,9.8873]
[1778528589120,26.41,82025.77,25.5,-0.2562,0.0004,9.8873]
[1778528591089,26.41,82026.41,25.5,-0.25595,0.0004,9.88236]
[1778528591653,26.41,82034.5,25.5,-0.25276,0.00039,9.81854]
[1778528596688,26.42,82034.89,25.5,-0.25262,0.00039,9.81576]
[1778528597946,26.42,82034.89,25.5,-0.25262,0.00039,9.81576]
[1778528600089,26.42,82033.84,25.5,-0.25304,0.00039,9.82421]
[1778528601723,26.42,82029.33,25.5,-0.25484,0.0004,9.86021]
[1778528607088,26.42,82028.16,25.5,-0.25533,0.0004,9.86988]
[1778528607872,26.42,82036.35,25.5,-0.2521,0.00039,9.80517]
[1778528608772,26.42,82042.16,25.5,-0.24982,0.00039,9.75892]
[1778528611324,26.42,82042.54,25.5,-0.24968,0.00039,9.756]
[1778528612279,26.43,82037.42,25.5,-0.25156,0.00039,9.7875]
[1778528613664,26.43,82039.99,25.5,-0.25055,0.00039,9.7671]
[1778528613667,26.43,82039.99,25.5,-0.25055,0.00039,9.7671]
[1778528613714,26.43,82039.99,25.5,-0.25055,0.00039,9.7671]
[1778528613717,26.43,82039.99,25.5,-0.25055,0.00039,9.7671]
[1778528615795,26.43,82034.6,25.5,-0.25268,0.00039,9.81018]
[1778528615976,26.43,82034.6,25.5,-0.25268,0.00039,9.81018]
[1778528615979,26.43,82034.6,25.5,-0.25268,0.00039,9.81018]
[1778528616076,26.43,82032.27,25.5,-0.2536,0.00039,9.8287]
[1778528617925,26.43,82031.42,25.5,-0.25394,0.00039,9.83544]
[1778528618089,26.43,82031.42,25.5,-0.25394,0.00039,9.83544]
[1778528618093,26.43,82031.42,25.5,-0.25394,0.00039,9.83544]
[1778528618274,26.43,82031.42,25.5,-0.25394,0.00039,9.83544]
[1778528618375,26.43,82031.92,25.5,-0.25374,0.00039,9.83148]
[1778528618961,26.43,82031.92,25.5,-0.25374,0.00039,9.83148]
[1778528619507,26.43,82031.92,25.5,-0.25374,0.00039,9.83148]
[1778528619522,26.43,82026.25,25.5,-0.25599,0.0004,9.87634]
[1778528620222,26.43,82026.25,25.5,-0.25599,0.0004,9.87634]
[1778528625240,26.43,82026.63,25.5,-0.25586,0.0004,9.87382]
[1778528627089,26.43,82026.38,25.5,-0.25597,0.0004,9.87596]
[1778528627634,26.43,82028.89,25.5,-0.25498,0.0004,9.85629]
[1778528628230,26.43,82028.89,25.5,-0.25498,0.0004,9.85629]
[1778528630088,26.43,82033.49,25.5,-0.25317,0.00039,9.82018]
[1778528632490,26.44,82033.43,25.5,-0.25321,0.00039,9.82095]
[1778528634765,26.44,82031.26,25.5,-0.25409,0.00039,9.83855]
[1778528636051,26.44,82030.74,25.5,-0.2543,0.0004,9.84278]
[1778528636088,26.44,82030.74,25.5,-0.2543,0.0004,9.84278]
[1778528636176,26.44,82030.74,25.5,-0.2543,0.0004,9.84278]
[1778528637311,26.44,82030.88,25.5,-0.25426,0.0004,9.8419]
[1778528638804,26.44,82028.18,25.5,-0.25535,0.0004,9.86363]
[1778528641689,26.45,82027.0,25.5,-0.25584,0.0004,9.87349]
[1778528642005,26.45,82018.07,25.5,-0.2594,0.0004,9.94352]
[1778528643109,26.45,82011.42,25.5,-0.26207,0.0004,9.99519]
[1778528648426,26.45,82010.92,25.5,-0.26228,0.0004,9.99928]
[1778528649053,26.45,82009.79,25.5,-0.26274,0.0004,10.00805]
[1778528654090,26.45,82010.14,25.5,-0.26261,0.0004,10.00564]
[1778528659125,26.45,82010.55,25.5,-0.26246,0.0004,10.00272]
[1778528664160,26.46,82008.25,25.5,-0.2634,0.0004,10.02065]
[1778528669195,26.46,82011.06,25.5,-0.26227,0.0004,9.99914]
[1778528672351,26.46,82016.04,25.5,-0.26015,0.0004,9.95123]
[1778528678258,26.46,82012.95,25.5,-0.26141,0.0004,9.97574]
[1778528683293,26.46,82011.68,25.5,-0.26194,0.0004,9.9859]
[1778528688053,26.47,82010.65,25.5,-0.26237,0.0004,9.9941]
[1778528688092,26.47,82010.65,25.5,-0.26237,0.0004,9.9941]
[1778528688109,26.47,82010.65,25.5,-0.26237,0.0004,9.9941]
[1778528688111,26.47,82010.65,25.5,-0.26237,0.0004,9.9941]
[1778528688134,26.47,82010.65,25.5,-0.26237,0.0004,9.9941]
[1778528688339,26.47,82010.65,25.5,-0.26237,0.0004,9.9941]
[1778528688448,26.47,82010.65,25.5,-0.26237,0.0004,9.9941]
[1778528688525,26.47,81998.76,25.5,-0.26717,0.00041,10.08518]
[1778528688857,26.47,81998.76,25.5,-0.26717,0.00041,10.08518]
[1778528689283,26.47,81998.76,25.5,-0.26717,0.00041,10.08518]
[1778528689335,26.47,81988.96,25.5,-0.27117,0.00041,10.15941]
[1778528690007,26.47,81988.96,25.5,-0.27117,0.00041,10.15941]
[1778528690101,26.47,81988.96,25.5,-0.27117,0.00041,10.15941]
[1778528690104,26.47,81988.96,25.5,-0.27117,0.00041,10.15941]
[1778528690342,26.48,81988.06,25.5,-0.27161,0.00041,10.1676]
[1778528690696,26.48,81988.06,25.5,-0.27161,0.00041,10.1676]
[1778528696010,26.48,81987.49,25.5,-0.27187,0.00041,10.17243]
[1778528701559,26.49,81989.65,25.5,-0.27102,0.00041,10.15685]
[1778528707461,26.49,81989.98,25.5,-0.27094,0.00041,10.15525]
[1778528712462,26.51,81992.75,25.5,-0.26991,0.00041,10.13632]
[1778528714050,26.53,81997.25,25.5,-0.26823,0.00041,10.10526]
[1778528718383,26.57,81996.78,25.5,-0.26876,0.0004,10.11519]
[1778528722566,26.58,81992.01,25.5,-0.27074,0.00041,10.15177]
[1778528724580,26.58,81987.77,25.5,-0.27248,0.00041,10.18366]
[1778528725385,26.58,81987.77,25.5,-0.27248,0.00041,10.18366]
[1778528726035,26.58,81987.24,25.5,-0.2727,0.00041,10.18769]
[1778528732695,26.58,81987.46,25.5,-0.27263,0.00041,10.18643]
[1778528736073,26.58,81988.7,25.5,-0.27201,0.00041,10.16826]
[1778528736077,26.58,81988.7,25.5,-0.27201,0.00041,10.16826]
[1778528736089,26.58,81988.7,25.5,-0.27201,0.00041,10.16826]
[1778528736201,26.58,81988.7,25.5,-0.27201,0.00041,10.16826]
[1778528736664,26.59,81971.65,25.5,-0.27902,0.00041,10.29405]
[1778528737088,26.59,81971.65,25.5,-0.27902,0.00041,10.29405]
[1778528737671,26.59,81971.86,25.5,-0.27893,0.00041,10.29251]
[1778528737818,26.59,81971.86,25.5,-0.27893,0.00041,10.29251]
[1778528738301,26.59,81971.86,25.5,-0.27893,0.00041,10.29251]
[1778528738529,26.59,81971.86,25.5,-0.27893,0.00041,10.29251]
[1778528738577,26.59,81971.86,25.5,-0.27893,0.00041,10.29251]
[1778528738978,26.59,81972.02,25.5,-0.27886,0.00041,10.29135]
[1778528744198,26.59,81972.76,25.5,-0.27856,0.00041,10.28592]
[1778528749755,26.59,81971.69,25.5,-0.27899,0.00041,10.29364]
[1778528752885,26.59,81971.74,25.5,-0.27897,0.00041,10.29326]
[1778528758818,26.58,81973.0,25.5,-0.27844,0.00041,10.28392]
[1778528759971,26.58,81973.0,25.5,-0.27844,0.00041,10.28392]
[1778528761950,26.58,81972.56,25.5,-0.27862,0.00041,10.28711]
[1778528767576,26.58,81972.81,25.5,-0.27852,0.00041,10.2852]
[1778528767577,26.58,81972.81,25.5,-0.27852,0.00041,10.2852]
[1778528768895,26.58,81972.81,25.5,-0.27852,0.00041,10.28519]
[1778528769576,26.58,81972.81,25.5,-0.27852,0.00041,10.28519]
[1778528769600,26.58,81972.81,25.5,-0.27852,0.00041,10.28519]
[1778528770175,26.58,81980.75,25.5,-0.27525,0.00041,10.22694]
[1778528771352,26.58,81980.75,25.5,-0.27525,0.00041,10.22694]
[1778528771674,26.58,81986.83,25.5,-0.27276,0.00041,10.18195]
[1778528774556,26.6,81986.62,25.5,-0.27294,0.00041,10.18519]
[1778528776103,26.61,81982.27,25.5,-0.2748,0.00041,10.21892]
[1778528782988,26.61,81982.57,25.5,-0.2747,0.00041,10.21703]
[1778528788023,26.61,81982.1,25.5,-0.2749,0.00041,10.22069]
[1778528791993,26.61,81981.85,25.5,-0.27487,0.00041,10.21322]
[1778528793323,26.61,81981.59,25.5,-0.27498,0.00041,10.21516]
[1778528793937,26.61,81980.37,25.5,-0.27548,0.00041,10.22418]
[1778528800325,26.61,81980.4,25.5,-0.27547,0.00041,10.22404]
[1778528807159,26.61,81980.76,25.5,-0.27534,0.00041,10.22157]
[1778528812193,26.61,81982.62,25.5,-0.27458,0.00041,10.20795]
[1778528812969,26.61,81982.62,25.5,-0.27458,0.00041,10.20795]
[1778528813634,26.61,81982.62,25.5,-0.27458,0.00041,10.20795]
[1778528814105,26.61,81981.66,25.5,-0.27498,0.00041,10.21508]
[1778528814823,26.61,81981.66,25.5,-0.27498,0.00041,10.21508]
[1778528816986,26.62,81981.89,25.5,-0.27488,0.00041,10.21343]
[1778528822263,26.62,81982.06,25.5,-0.27482,0.00041,10.2123]
[1778528825874,26.62,81981.76,25.5,-0.27495,0.00041,10.21458]
[1778528832333,26.62,81981.69,25.5,-0.27498,0.00041,10.21522]
[1778528833929,26.62,81981.69,25.5,-0.27498,0.00041,10.21522]
[1778528834025,26.62,81981.69,25.5,-0.27498,0.00041,10.21522]
[1778528834247,26.62,81981.69,25.5,-0.27498,0.00041,10.21522]
[1778528840087,26.62,81981.97,25.5,-0.27488,0.00041,10.21329]
[1778528840302,26.62,81981.97,25.5,-0.27488,0.00041,10.21329]
[1778528845424,26.62,81984.91,25.5,-0.27368,0.00041,10.19178]
[1778528847390,26.62,81984.49,25.5,-0.27386,0.00041,10.19493]
[1778528852635,26.62,81986.0,25.5,-0.27312,0.00041,10.17461]
[1778528854104,26.62,81986.03,25.5,-0.27312,0.00041,10.17451]
[1778528856099,26.62,81985.72,25.5,-0.27325,0.00041,10.17695]
[1778528856188,26.62,81985.72,25.5,-0.27325,0.00041,10.17695]
[1778528858050,26.63,81985.98,25.5,-0.27315,0.00041,10.17516]
[1778528862146,26.63,81985.31,25.5,-0.27344,0.00041,10.1804]
[1778528863628,26.63,81985.13,25.5,-0.27352,0.00041,10.1818]
[1778528864255,26.63,81985.65,25.5,-0.27331,0.00041,10.17801]
[1778528864763,26.63,81985.65,25.5,-0.27331,0.00041,10.17801]
[1778528865541,26.63,81985.61,25.5,-0.27333,0.00041,10.17838]
[1778528869248,26.63,81985.79,25.5,-0.27327,0.00041,10.17732]
[1778528869264,26.63,81985.79,25.5,-0.27327,0.00041,10.17732]
[1778528869279,26.63,81985.79,25.5,-0.27327,0.00041,10.17732]
[1778528869391,26.63,81985.79,25.5,-0.27327,0.00041,10.17732]
[1778528869708,26.63,81998.41,25.5,-0.26815,0.0004,10.08315]
[1778528870373,26.63,81998.41,25.5,-0.26815,0.0004,10.08315]
[1778528870599,26.64,82001.13,25.5,-0.26714,0.0004,10.06435]
[1778528870858,26.64,82001.13,25.5,-0.26714,0.0004,10.06435]
[1778528872222,26.66,81999.39,25.5,-0.26793,0.0004,10.07918]
[1778528873713,26.67,82000.69,25.5,-0.26749,0.0004,10.07086]
[1778528873769,26.67,82000.69,25.5,-0.26749,0.0004,10.07086]
[1778528873829,26.67,82000.69,25.5,-0.26749,0.0004,10.07086]
[1778528873997,26.68,82002.38,25.5,-0.26689,0.0004,10.05966]
[1778528875854,26.69,82006.63,25.5,-0.26526,0.0004,10.02907]
[1778528876272,26.69,82006.63,25.5,-0.26526,0.0004,10.02907]
[1778528877648,26.7,81999.15,25.5,-0.26835,0.0004,10.08707]
[1778528882683,26.7,82004.03,25.5,-0.26642,0.0004,10.05105]
[1778528884542,26.7,82001.32,25.5,-0.26752,0.0004,10.0716]
[1778528884697,26.71,81995.0,25.5,-0.27008,0.0004,10.11912]
[1778528885707,26.71,81995.0,25.5,-0.27008,0.0004,10.11912]
[1778528885761,26.71,81995.0,25.5,-0.27008,0.0004,10.11912]
[1778528885790,26.71,81992.63,25.5,-0.27104,0.00041,10.1368]
[1778528889998,26.71,81992.12,25.5,-0.27126,0.00041,10.1408]
[1778528890513,26.71,81992.12,25.5,-0.27126,0.00041,10.1408]
[1778528891816,26.71,81986.72,25.5,-0.27346,0.00041,10.18094]
[1778528891923,26.71,81986.72,25.5,-0.27346,0.00041,10.18094]
[1778528891937,26.71,81986.72,25.5,-0.27346,0.00041,10.18094]
[1778528892754,26.71,81975.75,25.5,-0.27795,0.00041,10.26138]
[1778528893996,26.71,81974.83,25.5,-0.27833,0.00041,10.26808]
[1778528894005,26.71,81974.83,25.5,-0.27833,0.00041,10.26808]
[1778528894365,26.71,81974.83,25.5,-0.27833,0.00041,10.26808]
[1778528894370,26.71,81974.83,25.5,-0.27833,0.00041,10.26808]
[1778528894743,26.71,81974.83,25.5,-0.27833,0.00041,10.26808]
[1778528894744,26.71,81974.83,25.5,-0.27833,0.00041,10.26808]
[1778528894827,26.71,81965.01,25.5,-0.28238,0.00041,10.3389]
[1778528894862,26.71,81965.01,25.5,-0.28238,0.00041,10.3389]
[1778528895517,26.71,81965.01,25.5,-0.28238,0.00041,10.3389]
[1778528895777,26.71,81953.67,25.5,-0.28709,0.00042,10.41939]
[1778528897039,26.71,81953.6,25.5,-0.28712,0.00042,10.41997]
[1778528897041,26.71,81953.6,25.5,-0.28712,0.00042,10.41997]
[1778528902825,26.71,81952.38,25.5,-0.28763,0.00042,10.42848]
[1778528904675,26.71,81951.13,25.5,-0.28815,0.00042,10.43724]
[1778528910256,26.7,81951.11,25.5,-0.28813,0.00042,10.43688]
[1778528910904,26.7,81951.11,25.5,-0.28812,0.00042,10.43678]
[1778528915187,26.7,81951.57,25.5,-0.28778,0.00042,10.42397]
[1778528920951,26.7,81952.79,25.5,-0.28727,0.00042,10.41538]
[1778528924762,26.7,81953.6,25.5,-0.28694,0.00042,10.40972]
[1778528925986,26.7,81960.01,25.5,-0.28428,0.00042,10.36444]
[1778528931021,26.71,81960.28,25.5,-0.28419,0.00042,10.36293]
[1778528932436,26.71,81960.28,25.5,-0.28419,0.00042,10.36293]
[1778528934172,26.71,81963.94,25.5,-0.28268,0.00041,10.33694]
[1778528938340,26.71,81963.6,25.5,-0.28283,0.00041,10.33959]
[1778528938414,26.71,81963.6,25.5,-0.28283,0.00041,10.33959]
[1778528939517,26.71,81970.87,25.5,-0.27983,0.00041,10.28746]
[1778528940198,26.71,81970.87,25.5,-0.27983,0.00041,10.28746]
[1778528940241,26.71,81971.49,25.5,-0.27958,0.00041,10.28309]
[1778528941030,26.71,81971.49,25.5,-0.27958,0.00041,10.28309]
[1778528942006,26.71,81971.29,25.5,-0.27966,0.00041,10.28454]
[1778528942250,26.71,81971.29,25.5,-0.27966,0.00041,10.28454]
[1778528942255,26.71,81971.29,25.5,-0.27966,0.00041,10.28454]
[1778528944112,26.71,81980.85,25.5,-0.27574,0.00041,10.21501]
[1778528945243,26.71,81980.85,25.5,-0.27574,0.00041,10.21501]
[1778528945532,26.71,81980.85,25.5,-0.27574,0.00041,10.21501]
[1778528945562,26.71,81980.85,25.5,-0.27574,0.00041,10.21501]
[1778528946639,26.71,81985.75,25.5,-0.27375,0.00041,10.17913]
[1778528949147,26.71,81992.63,25.5,-0.27097,0.00041,10.12853]
[1778528954810,26.72,81992.94,25.5,-0.27087,0.00041,10.12668]
[1778528954811,26.72,81992.94,25.5,-0.27087,0.00041,10.12668]
[1778528955062,26.72,81992.88,25.5,-0.27091,0.00041,10.12742]
[1778528955206,26.72,81992.88,25.5,-0.27091,0.00041,10.12742]
[1778528955248,26.72,81992.88,25.5,-0.27091,0.00041,10.12742]
[1778528955288,26.72,81992.88,25.5,-0.27091,0.00041,10.12742]
[1778528955412,26.72,81992.88,25.5,-0.27091,0.00041,10.12742]
[1778528955547,26.72,81992.88,25.5,-0.27091,0.00041,10.12742]
[1778528955776,26.72,81992.88,25.5,-0.27091,0.00041,10.12742]
[1778528955787,26.72,81990.03,25.5,-0.27207,0.00041,10.14872]
[1778528956343,26.72,81969.29,25.5,-0.28056,0.00041,10.30028]
[1778528957291,26.72,81969.29,25.5,-0.28056,0.00041,10.30028]
[1778528957294,26.72,81969.29,25.5,-0.28056,0.00041,10.30028]
[1778528957832,26.72,81969.29,25.5,-0.28056,0.00041,10.30028]
[1778528957910,26.72,81964.84,25.5,-0.28242,0.00041,10.33262]
[1778528959888,26.72,81966.67,25.5,-0.28167,0.00041,10.31961]
[1778528961948,26.73,81966.57,25.5,-0.28172,0.00041,10.32047]
[1778528967344,26.73,81967.36,25.5,-0.28143,0.00041,10.31532]
[1778528968071,26.73,81967.33,25.5,-0.28144,0.00041,10.31562]
[1778528968730,26.73,81967.33,25.5,-0.28144,0.00041,10.31562]
[1778528974178,26.73,81965.66,25.5,-0.28203,0.00041,10.31868]
[1778528981185,26.74,81964.69,25.5,-0.28245,0.00041,10.32597]
[1778528987322,26.74,81962.12,25.5,-0.28355,0.00041,10.34487]
[1778528993235,26.74,81963.99,25.5,-0.28279,0.00041,10.33188]
[1778528993757,26.74,81963.99,25.5,-0.28279,0.00041,10.33188]
[1778528999179,26.75,81964.1,25.5,-0.28276,0.00041,10.33144]
[1778529000165,26.75,81964.07,25.5,-0.28279,0.00041,10.3318]
[1778529000300,26.75,81964.07,25.5,-0.28279,0.00041,10.3318]
[1778529000561,26.75,81964.07,25.5,-0.28279,0.00041,10.3318]
[1778529001335,26.75,81964.36,25.5,-0.28267,0.00041,10.3298]
[1778529003536,26.75,81970.97,25.5,-0.27996,0.00041,10.28265]
[1778529007727,26.75,81970.7,25.5,-0.28009,0.00041,10.28497]
[1778529008938,26.76,81961.73,25.5,-0.28381,0.00041,10.34941]
[1778529011325,26.76,81959.92,25.5,-0.28456,0.00042,10.36236]
[1778529017491,26.76,81959.52,25.5,-0.28475,0.00042,10.36562]
[1778529018031,26.76,81960.91,25.5,-0.28418,0.00041,10.35584]
[1778529018070,26.76,81960.91,25.5,-0.28418,0.00041,10.35584]
[1778529018455,26.76,81960.91,25.5,-0.28418,0.00041,10.35584]
[1778529020796,26.76,81966.49,25.5,-0.28188,0.00041,10.31616]
[1778529022184,26.76,81965.99,25.5,-0.28209,0.00041,10.31981]
[1778529022434,26.76,81965.99,25.5,-0.28209,0.00041,10.31981]
[1778529022672,26.76,81958.63,25.5,-0.28514,0.00042,10.37216]
[1778529022995,26.76,81958.63,25.5,-0.28514,0.00042,10.37216]
[1778529024701,26.76,81952.43,25.5,-0.28773,0.00042,10.41597]
[1778529028714,26.76,81948.0,25.5,-0.28958,0.00042,10.44698]
[1778529030392,26.76,81947.89,25.5,-0.28963,0.00042,10.44774]
[1778529034178,26.76,81946.15,25.5,-0.29023,0.00042,10.45052]
[1778529038926,26.76,81945.93,25.5,-0.29032,0.00042,10.45207]
[1778529039208,26.76,81945.77,25.5,-0.29039,0.00042,10.45318]
[1778529039791,26.76,81955.53,25.5,-0.28631,0.00042,10.38493]
[1778529042812,26.76,81959.45,25.5,-0.28469,0.00042,10.35732]
[1778529048059,26.77,81958.7,25.5,-0.28501,0.00042,10.36277]
[1778529053889,26.77,81957.5,25.5,-0.28552,0.00042,10.37157]
[1778529058924,26.77,81958.25,25.5,-0.28522,0.00042,10.3664]
[1778529061685,26.77,81958.2,25.5,-0.28524,0.00042,10.36682]
[1778529062666,26.77,81958.5,25.5,-0.28512,0.00042,10.36472]
[1778529068055,26.77,81957.55,25.5,-0.28553,0.00042,10.37175]
[1778529071819,26.77,81950.9,25.5,-0.28832,0.00042,10.41874]
[1778529072416,26.77,81951.05,25.5,-0.28826,0.00042,10.41773]
[1778529072718,26.77,81951.05,25.5,-0.28826,0.00042,10.41773]
[1778529072738,26.77,81951.05,25.5,-0.28826,0.00042,10.41773]
[1778529072749,26.77,81951.05,25.5,-0.28826,0.00042,10.41773]
[1778529073025,26.77,81939.33,25.5,-0.29318,0.00042,10.49895]
[1778529074874,26.78,81935.88,25.5,-0.29464,0.00042,10.5227]
[1778529080074,26.78,81935.38,25.5,-0.29486,0.00042,10.52629]
[1778529082935,26.78,81935.38,25.5,-0.29486,0.00042,10.52633]
[1778529086830,26.78,81935.55,25.5,-0.29479,0.00042,10.52524]
[1778529086833,26.78,81935.55,25.5,-0.29479,0.00042,10.52524]
[1778529087321,26.78,81926.82,25.5,-0.29849,0.00042,10.58437]
[1778529088660,26.78,81926.82,25.5,-0.29849,0.00042,10.58437]
[1778529088933,26.78,81926.82,25.5,-0.29849,0.00042,10.58437]
[1778529092614,26.78,81924.23,25.5,-0.29946,0.00043,10.59227]
[1778529098200,26.77,81924.59,25.5,-0.29928,0.00043,10.58945]
[1778529102635,26.77,81923.99,25.5,-0.29952,0.00043,10.59327]
[1778529103165,26.77,81923.96,25.5,-0.29953,0.00043,10.5934]
[1778529105478,26.77,81918.77,25.5,-0.30174,0.00043,10.6279]
[1778529105570,26.77,81916.41,25.5,-0.30274,0.00043,10.64349]
[1778529108067,26.77,81914.38,25.5,-0.30361,0.00043,10.65691]
[1778529108377,26.77,81914.53,25.5,-0.30355,0.00043,10.65596]
[1778529109255,26.77,81914.53,25.5,-0.30355,0.00043,10.65596]
[1778529109278,26.77,81914.71,25.5,-0.30347,0.00043,10.65471]
[1778529114314,26.77,81915.81,25.5,-0.30301,0.00043,10.64755]
[1778529119348,26.77,81917.65,25.5,-0.30223,0.00043,10.63558]
[1778529121717,26.77,81917.72,25.5,-0.3022,0.00043,10.63515]
[1778529121784,26.77,81917.85,25.5,-0.30215,0.00043,10.63433]
[1778529123376,26.77,81921.83,25.5,-0.30045,0.00043,10.6078]
[1778529126378,26.77,81922.2,25.5,-0.30029,0.00043,10.6053]
[1778529130296,26.77,81919.32,25.5,-0.30151,0.00043,10.62433]
[1778529130493,26.77,81919.32,25.5,-0.30151,0.00043,10.62433]
[1778529131015,26.77,81921.16,25.5,-0.30071,0.00043,10.61196]
[1778529133721,26.77,81919.79,25.5,-0.3013,0.00043,10.62118]
[1778529133822,26.77,81920.44,25.5,-0.30103,0.00043,10.6169]
[1778529134962,26.77,81920.44,25.5,-0.30103,0.00043,10.6169]
[1778529135062,26.77,81919.61,25.5,-0.30138,0.00043,10.62239]
[1778529135738,26.77,81919.61,25.5,-0.30138,0.00043,10.62239]
[1778529135782,26.77,81919.7,25.5,-0.30134,0.00043,10.62176]
[1778529136960,26.77,81919.7,25.5,-0.30134,0.00043,10.62176]
[1778529137039,26.77,81917.86,25.5,-0.30213,0.00043,10.63393]
[1778529138175,26.77,81918.14,25.5,-0.302,0.00043,10.63203]
[1778529138481,26.77,81918.55,25.5,-0.30183,0.00043,10.62935]
[1778529142967,26.77,81918.49,25.5,-0.30185,0.00043,10.62962]
[1778529143037,26.77,81918.53,25.5,-0.30183,0.00043,10.62931]
[1778529144093,26.77,81918.53,25.5,-0.30183,0.00043,10.62931]
[1778529144195,26.77,81918.44,25.5,-0.30187,0.00043,10.62991]
[1778529149244,26.77,81920.34,25.5,-0.30105,0.00043,10.61714]
[1778529155109,26.76,81920.22,25.5,-0.30096,0.00043,10.60854]
[1778529159295,26.76,81921.02,25.5,-0.30061,0.00043,10.60308]
[1778529164663,26.76,81922.27,25.5,-0.30006,0.00043,10.59441]
[1778529165692,26.76,81922.27,25.5,-0.30006,0.00043,10.59441]
[1778529167263,26.76,81926.14,25.5,-0.29841,0.00043,10.56837]
[1778529172964,26.76,81926.87,25.5,-0.29809,0.00043,10.56333]
[1778529178536,26.76,81927.09,25.5,-0.29799,0.00043,10.5617]
[1778529183817,26.76,81925.93,25.5,-0.29847,0.00043,10.5694]
[1778529188832,26.75,81934.09,25.5,-0.295,0.00042,10.51399]
[1778529190251,26.76,81934.7,25.5,-0.29474,0.00042,10.50985]
[1778529191380,26.76,81936.77,25.5,-0.29387,0.00042,10.49572]
[1778529192925,26.76,81940.15,25.5,-0.29245,0.00042,10.47254]
[1778529195891,26.76,81939.09,25.5,-0.2929,0.00042,10.47998]
[1778529198825,26.76,81939.14,25.5,-0.29289,0.00042,10.47969]
[1778529198936,26.76,81939.14,25.5,-0.29289,0.00042,10.47969]
[1778529198983,26.76,81939.14,25.5,-0.29289,0.00042,10.47969]
[1778529199106,26.76,81939.14,25.5,-0.29289,0.00042,10.47969]
[1778529199128,26.76,81939.56,25.5,-0.29271,0.00042,10.47688]
[1778529199909,26.76,81950.99,25.5,-0.28791,0.00042,10.39745]
[1778529201366,26.76,81947.86,25.5,-0.28922,0.00042,10.41934]
[1778529203614,26.76,81946.35,25.5,-0.28985,0.00042,10.42983]
[1778529208972,26.76,81946.69,25.5,-0.2897,0.00042,10.42737]
[1778529214009,26.76,81946.32,25.5,-0.28973,0.00042,10.42055]
[1778529214705,26.76,81946.32,25.5,-0.28973,0.00042,10.42055]
[1778529220051,26.76,81944.19,25.5,-0.29062,0.00042,10.43523]
[1778529225086,26.75,81945.75,25.5,-0.28995,0.00042,10.4243]
[1778529225972,26.75,81945.75,25.5,-0.28995,0.00042,10.4243]
[1778529231128,26.75,81944.2,25.5,-0.2906,0.00042,10.43496]
[1778529235145,26.75,81943.43,25.5,-0.29092,0.00042,10.44023]
[1778529236163,26.75,81951.39,25.5,-0.28758,0.00042,10.38466]
[1778529241166,26.75,81951.61,25.5,-0.28749,0.00042,10.38317]
[1778529245226,26.75,81956.0,25.5,-0.28566,0.00042,10.35242]
[1778529249941,26.76,81956.36,25.5,-0.28552,0.00042,10.35004]
[1778529250171,26.76,81956.36,25.5,-0.28552,0.00042,10.35004]
[1778529250193,26.76,81956.36,25.5,-0.28552,0.00042,10.35004]
[1778529250203,26.76,81956.44,25.5,-0.28549,0.00042,10.34953]
[1778529250263,26.76,81956.44,25.5,-0.28549,0.00042,10.34953]
[1778529252232,26.75,81967.99,25.5,-0.28069,0.00041,10.26705]
[1778529254202,26.75,81972.38,25.5,-0.27887,0.00041,10.23534]
[1778529254350,26.75,81972.38,25.5,-0.27887,0.00041,10.23534]
[1778529255035,26.75,81972.38,25.5,-0.27887,0.00041,10.23534]
[1778529255038,26.75,81968.74,25.5,-0.28037,0.00041,10.26158]
[1778529257867,26.75,81968.38,25.5,-0.28052,0.00041,10.26405]
[1778529258950,26.75,81968.64,25.5,-0.28041,0.00041,10.26212]
[1778529262177,26.75,81970.58,25.5,-0.2796,0.00041,10.24809]
[1778529262204,26.75,81970.58,25.5,-0.2796,0.00041,10.24809]
[1778529262686,26.75,81962.51,25.5,-0.28293,0.00042,10.30588]
[1778529268609,26.75,81960.93,25.5,-0.28356,0.00042,10.31665]
[1778529268778,26.75,81960.93,25.5,-0.28356,0.00042,10.31665]
[1778529268783,26.75,81960.93,25.5,-0.28356,0.00042,10.31665]
[1778529268796,26.75,81960.93,25.5,-0.28356,0.00042,10.31665]
[1778529268884,26.75,81960.93,25.5,-0.28356,0.00042,10.31665]
[1778529269089,26.75,81960.93,25.5,-0.28356,0.00042,10.31665]
[1778529269098,26.75,81960.93,25.5,-0.28356,0.00042,10.31665]
[1778529269150,26.75,81960.93,25.5,-0.28356,0.00042,10.31665]
[1778529269218,26.75,81961.25,25.5,-0.28342,0.00042,10.31427]
[1778529270161,26.75,81961.25,25.5,-0.28342,0.00042,10.31427]
[1778529270187,26.75,81940.06,25.5,-0.2923,0.00042,10.46282]
[1778529270840,26.75,81940.06,25.5,-0.2923,0.00042,10.46282]
[1778529270905,26.75,81940.06,25.5,-0.2923,0.00042,10.46282]
[1778529270926,26.75,81939.18,25.5,-0.29266,0.00042,10.46874]
[1778529271406,26.75,81939.18,25.5,-0.29266,0.00042,10.46874]
[1778529271453,26.75,81939.18,25.5,-0.29266,0.00042,10.46874]
[1778529271485,26.75,81939.18,25.5,-0.29266,0.00042,10.46874]
[1778529272088,26.75,81939.18,25.5,-0.29266,0.00042,10.46874]
[1778529272173,26.74,81938.49,25.5,-0.29281,0.00042,10.46401]
[1778529279032,26.74,81938.54,25.5,-0.29278,0.00042,10.46339]
[1778529279121,26.74,81938.54,25.5,-0.29278,0.00042,10.46339]
[1778529279674,26.74,81938.54,25.5,-0.29277,0.00042,10.4632]
[1778529279690,26.74,81938.54,25.5,-0.29277,0.00042,10.4632]
[1778529279717,26.74,81938.54,25.5,-0.29277,0.00042,10.4632]
[1778529280173,26.74,81938.54,25.5,-0.29277,0.00042,10.4632]
[1778529280209,26.74,81938.6,25.5,-0.29274,0.00042,10.46272]
[1778529281158,26.74,81933.28,25.5,-0.29499,0.00042,10.49924]
[1778529281859,26.74,81933.28,25.5,-0.29499,0.00042,10.49924]
[1778529282195,26.74,81933.28,25.5,-0.29499,0.00042,10.49924]
[1778529282192,26.74,81931.26,25.5,-0.29585,0.00042,10.51302]
[1778529282373,26.74,81931.26,25.5,-0.29585,0.00042,10.51302]
[1778529282379,26.74,81931.26,25.5,-0.29585,0.00042,10.51302]
[1778529282424,26.74,81931.26,25.5,-0.29585,0.00042,10.51302]
[1778529283189,26.74,81928.45,25.5,-0.29704,0.00043,10.532]
[1778529283910,26.74,81923.78,25.5,-0.29903,0.00043,10.56347]
[1778529284921,26.74,81923.78,25.5,-0.29903,0.00043,10.56347]
[1778529288199,26.74,81923.61,25.5,-0.29909,0.00043,10.56448]
[1778529288537,26.74,81924.21,25.5,-0.29883,0.00043,10.56035]
[1778529289400,26.74,81924.21,25.5,-0.29883,0.00043,10.56035]
[1778529290222,26.74,81925.5,25.5,-0.29827,0.00043,10.55154]
[1778529290866,26.74,81925.5,25.5,-0.29827,0.00043,10.55154]
[1778529290967,26.74,81926.44,25.5,-0.29787,0.00043,10.54516]
[1778529292099,26.74,81926.44,25.5,-0.29787,0.00043,10.54516]
[1778529293121,26.73,81923.61,25.5,-0.29907,0.00043,10.56409]
[1778529298869,26.73,81925.74,25.5,-0.29812,0.00043,10.54908]
[1778529300497,26.72,81925.76,25.5,-0.29808,0.00043,10.54858]
[1778529301501,26.72,81928.02,25.5,-0.29711,0.00043,10.53318]
[1778529302356,26.72,81926.06,25.5,-0.29794,0.00043,10.54632]
[1778529307670,26.72,81925.93,25.5,-0.29795,0.00043,10.54648]
[1778529310125,26.71,81925.64,25.5,-0.29807,0.00043,10.54832]
[1778529310226,26.71,81926.37,25.5,-0.29775,0.00043,10.54326]
[1778529310832,26.71,81926.37,25.5,-0.29775,0.00043,10.54326]
[1778529310917,26.71,81926.37,25.5,-0.29775,0.00043,10.54326]
[1778529310954,26.71,81926.37,25.5,-0.29775,0.00043,10.54326]
[1778529311009,26.71,81926.37,25.5,-0.29775,0.00043,10.54326]
[1778529311137,26.71,81926.37,25.5,-0.29775,0.00043,10.54326]
[1778529311192,26.71,81925.66,25.5,-0.29805,0.00043,10.54796]
[1778529312094,26.71,81925.66,25.5,-0.29805,0.00043,10.54796]
[1778529312170,26.71,81944.48,25.5,-0.29006,0.00042,10.41878]
[1778529312962,26.71,81944.48,25.5,-0.29006,0.00042,10.41878]
[1778529316881,26.71,81942.27,25.5,-0.29099,0.00042,10.43411]
[1778529320735,26.71,81943.85,25.5,-0.29032,0.00042,10.42303]
[1778529320873,26.71,81943.85,25.5,-0.29032,0.00042,10.42303]
[1778529324831,26.71,81946.99,25.5,-0.289,0.00042,10.40112]
[1778529324969,26.71,81946.99,25.5,-0.289,0.00042,10.40112]
[1778529325796,26.71,81951.82,25.5,-0.28697,0.00042,10.36725]
[1778529326500,26.71,81951.82,25.5,-0.28697,0.00042,10.36725]
[1778529331207,26.71,81952.25,25.5,-0.2868,0.00042,10.36438]
[1778529334165,26.71,81952.47,25.5,-0.28659,0.00042,10.35358]
[1778529334176,26.71,81952.05,25.5,-0.28677,0.00042,10.35659]
[1778529335868,26.71,81956.67,25.5,-0.28484,0.00042,10.32397]
[1778529337372,26.71,81957.1,25.5,-0.28466,0.00042,10.32095]
[1778529338943,26.71,81956.75,25.5,-0.28481,0.00042,10.32347]
[1778529339146,26.71,81957.15,25.5,-0.28464,0.00042,10.32058]
[1778529340189,26.71,81957.15,25.5,-0.28464,0.00042,10.32058]
[1778529340257,26.71,81957.15,25.5,-0.28464,0.00042,10.32058]
[1778529340261,26.71,81971.38,25.5,-0.27872,0.00041,10.21838]
[1778529340903,26.71,81977.78,25.5,-0.27608,0.00041,10.17179]
[1778529341383,26.71,81977.78,25.5,-0.27608,0.00041,10.17179]
[1778529342005,26.71,81977.78,25.5,-0.27608,0.00041,10.17179]
[1778529342151,26.71,81981.43,25.5,-0.27459,0.00041,10.14504]
[1778529343189,26.71,81985.58,25.5,-0.27289,0.00041,10.11449]
[1778529344368,26.71,81986.99,25.5,-0.27232,0.00041,10.10414]
[1778529346087,26.72,81989.78,25.5,-0.27118,0.00041,10.08353]
[1778529346445,26.72,81991.27,25.5,-0.27058,0.00041,10.07256]
[1778529346945,26.72,81990.48,25.5,-0.27091,0.00041,10.07856]
[1778529352290,26.72,81990.67,25.5,-0.27083,0.00041,10.07717]
[1778529352621,26.72,81989.92,25.5,-0.27114,0.00041,10.08275]
[1778529353138,26.72,81985.6,25.5,-0.2729,0.00041,10.11478]
[1778529354271,26.72,81985.6,25.5,-0.2729,0.00041,10.11478]
[1778529354688,26.72,81983.28,25.5,-0.27385,0.00041,10.13193]
[1778529354977,26.72,81983.28,25.5,-0.27385,0.00041,10.13193]
[1778529355103,26.72,81983.28,25.5,-0.27385,0.00041,10.13193]
[1778529360615,26.72,81986.3,25.5,-0.27262,0.00041,10.10963]
[1778529362490,26.72,81984.99,25.5,-0.27316,0.00041,10.11932]
[1778529367549,26.72,81984.7,25.5,-0.27327,0.00041,10.1214]
[1778529369967,26.72,81985.64,25.5,-0.27288,0.00041,10.11443]
[1778529370107,26.72,81980.71,25.5,-0.2749,0.00041,10.15075]
[1778529371114,26.72,81976.22,25.5,-0.27675,0.00041,10.18358]
[1778529371820,26.72,81976.22,25.5,-0.27675,0.00041,10.18358]
[1778529374895,26.72,81978.12,25.5,-0.27596,0.00041,10.16963]
[1778529375142,26.72,81978.02,25.5,-0.276,0.00041,10.17038]
[1778529378371,26.72,81976.03,25.5,-0.27682,0.00041,10.1849]
[1778529384275,26.71,81976.14,25.5,-0.27676,0.00041,10.18383]
[1778529389837,26.71,81976.47,25.5,-0.27659,0.00041,10.18084]
[1778529389843,26.71,81976.47,25.5,-0.27659,0.00041,10.18084]
[1778529395283,26.71,81976.47,25.5,-0.27643,0.00041,10.17083]
[1778529400318,26.7,81975.56,25.5,-0.27678,0.00041,10.17704]
[1778529405353,26.7,81975.85,25.5,-0.27663,0.00041,10.17445]
[1778529411395,26.69,81976.21,25.5,-0.27645,0.00041,10.17121]
[1778529412787,26.69,81976.21,25.5,-0.27645,0.00041,10.17121]
[1778529417572,26.69,81976.13,25.5,-0.27648,0.00041,10.17175]
[1778529417822,26.69,81976.13,25.5,-0.27648,0.00041,10.17175]
[1778529417872,26.69,81976.13,25.5,-0.27648,0.00041,10.17175]
[1778529418132,26.69,81976.13,25.5,-0.27648,0.00041,10.17175]
[1778529418265,26.69,81974.26,25.5,-0.27725,0.00041,10.18541]
[1778529418772,26.69,81957.27,25.5,-0.28432,0.00042,10.30793]
[1778529419635,26.69,81957.27,25.5,-0.28432,0.00042,10.30793]
[1778529419865,26.69,81957.27,25.5,-0.28432,0.00042,10.30793]
[1778529419872,26.69,81957.27,25.5,-0.28432,0.00042,10.30793]
[1778529419880,26.69,81957.27,25.5,-0.28432,0.00042,10.30793]
[1778529420187,26.69,81956.82,25.5,-0.2845,0.00042,10.31111]
[1778529421164,26.69,81966.26,25.5,-0.28057,0.00042,10.24343]
[1778529426505,26.69,81965.08,25.5,-0.28103,0.00042,10.25153]
[1778529429345,26.69,81961.27,25.5,-0.28261,0.00042,10.27872]
[1778529430533,26.69,81955.94,25.5,-0.28482,0.00042,10.31653]
[1778529432761,26.69,81954.94,25.5,-0.28523,0.00042,10.3235]
[1778529432862,26.69,81954.21,25.5,-0.28553,0.00042,10.32854]
[1778529434022,26.69,81954.21,25.5,-0.28553,0.00042,10.32854]
[1778529434360,26.68,81953.46,25.5,-0.28584,0.00042,10.33382]
[1778529434821,26.68,81953.46,25.5,-0.28584,0.00042,10.33382]
[1778529435094,26.68,81953.43,25.5,-0.28585,0.00042,10.33388]
[1778529437295,26.68,81953.76,25.5,-0.28571,0.00042,10.3315]
[1778529437398,26.68,81961.68,25.5,-0.2824,0.00042,10.27504]
[1778529439699,26.68,81959.36,25.5,-0.28336,0.00042,10.29154]
[1778529439744,26.68,81959.36,25.5,-0.28335,0.00042,10.29143]
[1778529444927,26.68,81959.97,25.5,-0.2831,0.00042,10.28706]
[1778529445038,26.68,81959.97,25.5,-0.2831,0.00042,10.28706]
[1778529445139,26.68,81959.41,25.5,-0.28333,0.00042,10.29107]
[1778529445599,26.68,81959.41,25.5,-0.28333,0.00042,10.29107]
[1778529449050,26.68,81959.42,25.5,-0.28331,0.00042,10.29069]
[1778529449089,26.68,81959.38,25.5,-0.28332,0.00042,10.29088]
[1778529452692,26.67,81953.38,25.5,-0.28568,0.00042,10.32376]
[1778529455277,26.67,81953.73,25.5,-0.28552,0.00042,10.32116]
[1778529455378,26.67,81956.57,25.5,-0.28432,0.00042,10.30086]
[1778529460748,26.67,81956.46,25.5,-0.28434,0.00042,10.30108]
[1778529465783,26.66,81956.45,25.5,-0.28431,0.00042,10.30058]
[1778529470818,26.66,81956.34,25.5,-0.28432,0.00042,10.30082]
[1778529472884,26.66,81956.87,25.5,-0.2841,0.00042,10.29693]
[1778529477277,26.65,81956.82,25.5,-0.28409,0.00042,10.29685]
[1778529478017,26.65,81956.51,25.5,-0.28422,0.00042,10.29896]
[1778529480988,26.65,81957.19,25.5,-0.28391,0.00042,10.29378]
[1778529481085,26.65,81957.19,25.5,-0.28391,0.00042,10.29378]
[1778529481346,26.65,81958.24,25.5,-0.28347,0.00042,10.28618]
[1778529482251,26.65,81971.56,25.5,-0.27791,0.00041,10.1898]
[1778529484191,26.65,81971.79,25.5,-0.27781,0.00041,10.18802]
[1778529484402,26.65,81969.31,25.5,-0.27883,0.00041,10.20596]
[1778529484718,26.65,81969.31,25.5,-0.27883,0.00041,10.20596]
[1778529485118,26.65,81969.31,25.5,-0.27883,0.00041,10.20596]
[1778529487122,26.65,81967.56,25.5,-0.27955,0.00042,10.21861]
[1778529488414,26.65,81962.66,25.5,-0.28159,0.00042,10.25394]
[1778529494302,26.64,81961.57,25.5,-0.28203,0.00042,10.26144]
[1778529496177,26.64,81961.44,25.5,-0.28207,0.00042,10.26222]
[1778529502041,26.64,81959.2,25.5,-0.28297,0.00042,10.27768]
[1778529507076,26.63,81961.93,25.5,-0.2818,0.00042,10.25761]
[1778529508920,26.63,81962.2,25.5,-0.28169,0.00042,10.25559]
[1778529511962,26.63,81962.01,25.5,-0.28162,0.00042,10.24731]
[1778529512089,26.63,81962.01,25.5,-0.28162,0.00042,10.24731]
[1778529512402,26.63,81955.98,25.5,-0.28414,0.00042,10.29048]
[1778529512986,26.63,81955.98,25.5,-0.28414,0.00042,10.29048]
[1778529513011,26.63,81955.98,25.5,-0.28414,0.00042,10.29048]
[1778529513118,26.63,81949.35,25.5,-0.28693,0.00042,10.33752]
[1778529514328,26.63,81949.35,25.5,-0.28693,0.00042,10.33752]
[1778529514414,26.63,81946.01,25.5,-0.28834,0.00042,10.36107]
[1778529514806,26.63,81946.01,25.5,-0.28834,0.00042,10.36107]
[1778529515132,26.63,81943.7,25.5,-0.28931,0.00042,10.37717]
[1778529519581,26.63,81941.62,25.5,-0.29018,0.00042,10.39156]
[1778529520167,26.63,81942.34,25.5,-0.28987,0.00042,10.38648]
[1778529521007,26.63,81942.34,25.5,-0.28987,0.00042,10.38648]
[1778529521126,26.63,81942.34,25.5,-0.28987,0.00042,10.38648]
[1778529521334,26.63,81934.61,25.5,-0.29314,0.00043,10.44005]
[1778529521970,26.63,81934.61,25.5,-0.29314,0.00043,10.44005]
[1778529525326,26.62,81932.9,25.5,-0.29385,0.00043,10.45156]
[1778529527226,26.62,81935.77,25.5,-0.29262,0.00043,10.43155]
[1778529528223,26.62,81940.69,25.5,-0.29052,0.00042,10.39719]
[1778529531244,26.62,81945.78,25.5,-0.28835,0.00042,10.36135]
[1778529536374,26.62,81945.45,25.5,-0.28848,0.00042,10.3634]
[1778529542000,26.61,81949.33,25.5,-0.28682,0.00042,10.33568]
[1778529542759,26.61,81949.52,25.5,-0.28673,0.00042,10.33427]
[1778529543281,26.61,81949.52,25.5,-0.28673,0.00042,10.33427]
[1778529543353,26.61,81949.52,25.5,-0.28673,0.00042,10.33427]
[1778529544336,26.61,81940.31,25.5,-0.29062,0.00042,10.3989]
[1778529544674,26.61,81940.31,25.5,-0.29062,0.00042,10.3989]
[1778529545135,26.61,81940.31,25.5,-0.29062,0.00042,10.3989]
[1778529545852,26.61,81943.03,25.5,-0.28947,0.00042,10.37982]
[1778529551419,26.61,81948.12,25.5,-0.28727,0.00042,10.34326]
[1778529556273,26.6,81950.99,25.5,-0.28602,0.00042,10.3222]
[1778529557264,26.6,81949.95,25.5,-0.28645,0.00042,10.32945]
[1778529559263,26.6,81948.34,25.5,-0.28712,0.00042,10.34076]
[1778529559442,26.6,81948.02,25.5,-0.28726,0.00042,10.34297]
[1778529561531,26.6,81949.25,25.5,-0.28673,0.00042,10.33411]
[1778529564088,26.59,81951.97,25.5,-0.28555,0.00042,10.31436]
[1778529564629,26.59,81954.63,25.5,-0.28443,0.00042,10.29532]
[1778529567002,26.59,81953.81,25.5,-0.28476,0.00042,10.30098]
[1778529567009,26.59,81953.81,25.5,-0.28476,0.00042,10.30098]
[1778529567500,26.59,81949.42,25.5,-0.28661,0.00042,10.33212]
[1778529569216,26.59,81949.9,25.5,-0.2864,0.00042,10.32867]
[1778529573744,26.59,81952.18,25.5,-0.28531,0.00042,10.30307]
[1778529574155,26.59,81952.18,25.5,-0.28531,0.00042,10.30307]
[1778529576696,26.59,81947.45,25.5,-0.28731,0.00042,10.33668]
[1778529577053,26.59,81947.45,25.5,-0.28731,0.00042,10.33668]
[1778529577055,26.59,81947.45,25.5,-0.28731,0.00042,10.33668]
[1778529577058,26.59,81947.45,25.5,-0.28731,0.00042,10.33668]
[1778529577284,26.59,81947.45,25.5,-0.28731,0.00042,10.33668]
[1778529577570,26.59,81936.89,25.5,-0.29179,0.00043,10.41074]
[1778529578705,26.59,81933.75,25.5,-0.29313,0.00043,10.43248]
[1778529579261,26.59,81933.75,25.5,-0.29313,0.00043,10.43248]
[1778529579328,26.59,81933.75,25.5,-0.29313,0.00043,10.43248]
[1778529579584,26.59,81934.83,25.5,-0.29267,0.00043,10.42495]
[1778529580591,26.59,81941.23,25.5,-0.28994,0.00042,10.38033]
[1778529580639,26.59,81941.23,25.5,-0.28994,0.00042,10.38033]
[1778529586110,26.59,81944.09,25.5,-0.28873,0.00042,10.36024]
[1778529586247,26.59,81944.09,25.5,-0.28873,0.00042,10.36024]
[1778529587617,26.59,81939.9,25.5,-0.2905,0.00042,10.38959]
[1778529591669,26.59,81944.01,25.5,-0.28874,0.00042,10.36044]
[1778529594786,26.59,81945.16,25.5,-0.28825,0.00042,10.35225]
[1778529594791,26.59,81945.16,25.5,-0.28825,0.00042,10.35225]
[1778529594999,26.59,81945.16,25.5,-0.28825,0.00042,10.35225]
[1778529595161,26.59,81945.16,25.5,-0.28825,0.00042,10.35225]
[1778529595330,26.59,81945.16,25.5,-0.28825,0.00042,10.35225]
[1778529595427,26.58,81946.75,25.5,-0.28757,0.00042,10.34098]
[1778529595940,26.58,81946.75,25.5,-0.28757,0.00042,10.34098]
[1778529596516,26.58,81947.49,25.5,-0.28725,0.00042,10.33569]
[1778529597116,26.58,81947.49,25.5,-0.28725,0.00042,10.33569]
[1778529597159,26.58,81949.22,25.5,-0.28651,0.00042,10.32329]
[1778529598474,26.58,81949.22,25.5,-0.28651,0.00042,10.32329]
[1778529600711,26.58,81950.45,25.5,-0.28597,0.00042,10.31409]
[1778529600741,26.58,81950.45,25.5,-0.28597,0.00042,10.31409]
[1778529600925,26.58,81950.45,25.5,-0.28597,0.00042,10.31409]
[1778529600966,26.58,81950.45,25.5,-0.28597,0.00042,10.31409]
[1778529602088,26.58,81953.71,25.5,-0.28459,0.00042,10.29079]
[1778529602189,26.58,81959.87,25.5,-0.28199,0.00042,10.24646]
[1778529603760,26.58,81956.1,25.5,-0.28357,0.00042,10.27337]
[1778529604833,26.58,81956.1,25.5,-0.28357,0.00042,10.27337]
[1778529607088,26.57,81956.83,25.5,-0.28325,0.00042,10.26791]
[1778529609348,26.57,81952.69,25.5,-0.28497,0.00042,10.2973]
[1778529611352,26.57,81957.59,25.5,-0.2829,0.00042,10.26196]
[1778529615009,26.57,81956.97,25.5,-0.28313,0.00042,10.26598]
[1778529616784,26.57,81956.72,25.5,-0.28323,0.00042,10.26756]
[1778529617105,26.57,81956.72,25.5,-0.28323,0.00042,10.26756]
[1778529621430,26.56,81955.83,25.5,-0.28358,0.00042,10.27351]
[1778529621796,26.56,81955.83,25.5,-0.28357,0.00042,10.2734]
[1778529621797,26.56,81955.83,25.5,-0.28357,0.00042,10.2734]
[1778529622046,26.56,81955.83,25.5,-0.28357,0.00042,10.2734]
[1778529622186,26.56,81963.29,25.5,-0.28044,0.00042,10.21948]
[1778529623109,26.56,81969.47,25.5,-0.27785,0.00042,10.17441]
[1778529624402,26.56,81969.47,25.5,-0.27785,0.00042,10.17441]
[1778529626419,26.56,81972.18,25.5,-0.27673,0.00042,10.15451]
[1778529626442,26.56,81972.18,25.5,-0.27673,0.00042,10.15451]
[1778529626610,26.56,81975.51,25.5,-0.27534,0.00041,10.13]
[1778529626737,26.56,81975.51,25.5,-0.27534,0.00041,10.13]
[1778529626771,26.56,81975.51,25.5,-0.27534,0.00041,10.13]
[1778529627088,26.56,81975.51,25.5,-0.27534,0.00041,10.13]
[1778529627558,26.56,81986.05,25.5,-0.27098,0.00041,10.0515]
[1778529627787,26.56,81986.05,25.5,-0.27098,0.00041,10.0515]
[1778529627894,26.56,81986.05,25.5,-0.27098,0.00041,10.0515]
[1778529627990,26.56,81986.05,25.5,-0.27098,0.00041,10.0515]
[1778529628085,26.56,81986.05,25.5,-0.27098,0.00041,10.0515]
[1778529628143,26.56,81986.05,25.5,-0.27098,0.00041,10.0515]
[1778529628587,26.56,81986.05,25.5,-0.27098,0.00041,10.0515]
[1778529628619,26.56,81984.65,25.5,-0.27156,0.00041,10.06187]
[1778529628900,26.56,81984.65,25.5,-0.27156,0.00041,10.06187]
[1778529629243,26.56,81984.65,25.5,-0.27156,0.00041,10.06187]
[1778529629579,26.56,81981.38,25.5,-0.2729,0.00041,10.08614]
[1778529630923,26.56,81983.44,25.5,-0.27204,0.00041,10.07067]
[1778529630926,26.56,81983.44,25.5,-0.27204,0.00041,10.07067]
[1778529631645,26.55,81983.97,25.5,-0.27168,0.00041,10.05707]
[1778529632240,26.55,81983.97,25.5,-0.27168,0.00041,10.05707]
[1778529632546,26.55,81983.97,25.5,-0.27168,0.00041,10.05707]
[1778529633982,26.55,81988.09,25.5,-0.26997,0.00041,10.02599]
[1778529637088,26.55,81987.58,25.5,-0.27017,0.00041,10.02953]
[1778529638794,26.55,81983.77,25.5,-0.27172,0.00041,10.05786]
[1778529642088,26.55,81986.14,25.5,-0.27073,0.00041,10.03977]
[1778529647237,26.54,81990.44,25.5,-0.26894,0.00041,10.00703]
[1778529652096,26.54,81990.87,25.5,-0.26875,0.00041,10.00347]
[1778529652138,26.54,81990.87,25.5,-0.26875,0.00041,10.00347]
[1778529652213,26.54,81990.87,25.5,-0.26875,0.00041,10.00347]
[1778529652315,26.54,81990.87,25.5,-0.26875,0.00041,10.00347]
[1778529652412,26.54,81992.35,25.5,-0.26814,0.00041,9.99224]
[1778529652821,26.54,81992.35,25.5,-0.26814,0.00041,9.99224]
[1778529653075,26.54,81992.35,25.5,-0.26814,0.00041,9.99224]
[1778529653119,26.54,82001.16,25.5,-0.26453,0.00041,9.92513]
[1778529653770,26.54,82001.16,25.5,-0.26453,0.00041,9.92513]
[1778529654983,26.54,81997.9,25.5,-0.26586,0.00041,9.95]
[1778529655574,26.54,81997.9,25.5,-0.26586,0.00041,9.95]
[1778529656222,26.54,81997.33,25.5,-0.26609,0.00041,9.95426]
[1778529659619,26.54,81996.26,25.5,-0.26652,0.00041,9.96235]
[1778529660588,26.54,82006.49,25.5,-0.26236,0.0004,9.88412]
[1778529661710,26.54,82006.47,25.5,-0.26237,0.0004,9.88433]
[1778529662613,26.54,82006.47,25.5,-0.26237,0.0004,9.88433]
[1778529662644,26.54,82006.08,25.5,-0.26253,0.0004,9.88739]
[1778529662754,26.54,82006.08,25.5,-0.26253,0.0004,9.88739]
[1778529662858,26.54,82006.08,25.5,-0.26253,0.0004,9.88739]
[1778529663660,26.54,82006.08,25.5,-0.26253,0.0004,9.88739]
[1778529663633,26.54,82017.03,25.5,-0.25812,0.0004,9.80262]
[1778529664843,26.54,82016.26,25.5,-0.25843,0.0004,9.80863]
[1778529665203,26.54,82009.6,25.5,-0.26111,0.0004,9.86024]
[1778529669480,26.54,82007.51,25.5,-0.26195,0.0004,9.87621]
[1778529675273,26.54,82008.54,25.5,-0.26155,0.0004,9.86863]
[1778529677260,26.54,82008.54,25.5,-0.26155,0.0004,9.86869]
[1778529678716,26.54,82008.19,25.5,-0.2617,0.0004,9.87145]
[1778529679282,26.54,82008.19,25.5,-0.2617,0.0004,9.87145]
[1778529679932,26.54,82008.19,25.5,-0.26168,0.0004,9.87114]
[1778529683018,26.54,82008.34,25.5,-0.26161,0.0004,9.86973]
[1778529685479,26.54,82007.64,25.5,-0.26188,0.0004,9.87492]
[1778529685781,26.54,82007.48,25.5,-0.26194,0.0004,9.87601]
[1778529685796,26.54,82007.48,25.5,-0.26194,0.0004,9.87601]
[1778529686473,26.54,81993.4,25.5,-0.26766,0.00041,9.98346]
[1778529686978,26.54,81993.4,25.5,-0.26766,0.00041,9.98346]
[1778529688644,26.53,81997.08,25.5,-0.26615,0.00041,9.95532]
[1778529688944,26.53,81997.08,25.5,-0.26615,0.00041,9.95532]
[1778529693543,26.53,81997.39,25.5,-0.26588,0.00041,9.9433]
[1778529699443,26.53,81997.15,25.5,-0.26597,0.00041,9.94503]
[1778529704568,26.53,81997.05,25.5,-0.26601,0.00041,9.94575]
[1778529710503,26.53,81995.79,25.5,-0.26652,0.00041,9.95521]
[1778529715556,26.53,81994.35,25.5,-0.26709,0.00041,9.96593]
[1778529719922,26.53,81993.07,25.5,-0.26761,0.00041,9.97546]
[1778529725626,26.53,81992.65,25.5,-0.26776,0.00041,9.97836]
[1778529727730,26.53,81994.12,25.5,-0.26716,0.00041,9.96718]
[1778529732815,26.52,81992.96,25.5,-0.26762,0.00041,9.97571]
[1778529737292,26.52,81991.15,25.5,-0.26835,0.00041,9.98922]
[1778529737927,26.52,81991.71,25.5,-0.26812,0.00041,9.98494]
[1778529738717,26.52,81991.75,25.5,-0.2681,0.00041,9.98458]
[1778529743752,26.53,81978.37,25.5,-0.27365,0.00041,10.08545]
[1778529744486,26.53,81978.37,25.5,-0.27365,0.00041,10.08545]
[1778529744505,26.53,81978.37,25.5,-0.27365,0.00041,10.08545]
[1778529744540,26.53,81978.37,25.5,-0.27365,0.00041,10.08545]
[1778529744556,26.53,81978.37,25.5,-0.27365,0.00041,10.08545]
[1778529744576,26.53,81978.37,25.5,-0.27365,0.00041,10.08545]
[1778529744714,26.53,81978.37,25.5,-0.27365,0.00041,10.08545]
[1778529744759,26.53,81959.49,25.5,-0.28152,0.00042,10.22387]
[1778529745334,26.53,81959.49,25.5,-0.28152,0.00042,10.22387]
[1778529745341,26.53,81959.49,25.5,-0.28152,0.00042,10.22387]
[1778529745766,26.53,81948.94,25.5,-0.28599,0.00042,10.29991]
[1778529746280,26.53,81948.94,25.5,-0.28599,0.00042,10.29991]
[1778529746403,26.53,81948.94,25.5,-0.28599,0.00042,10.29991]
[1778529746588,26.53,81948.94,25.5,-0.28599,0.00042,10.29991]
[1778529746773,26.53,81943.53,25.5,-0.28828,0.00042,10.33828]
[1778529747780,26.53,81937.69,25.5,-0.29077,0.00043,10.37931]
[1778529752816,26.53,81936.52,25.5,-0.29112,0.00043,10.37771]
[1778529758261,26.52,81935.96,25.5,-0.29134,0.00043,10.38134]
[1778529758730,26.52,81935.96,25.5,-0.29134,0.00043,10.38134]
[1778529759222,26.52,81936.12,25.5,-0.29127,0.00043,10.38016]
[1778529759281,26.52,81936.12,25.5,-0.29127,0.00043,10.38016]
[1778529759322,26.52,81944.09,25.5,-0.28787,0.00042,10.32408]
[1778529760490,26.52,81944.09,25.5,-0.28787,0.00042,10.32408]
[1778529760498,26.52,81944.09,25.5,-0.28787,0.00042,10.32408]
[1778529760584,26.52,81947.87,25.5,-0.28626,0.00042,10.29726]
[1778529761292,26.52,81947.87,25.5,-0.28626,0.00042,10.29726]
[1778529761338,26.52,81947.56,25.5,-0.28638,0.00042,10.29935]
[1778529766781,26.52,81945.33,25.5,-0.28733,0.00042,10.31509]
[1778529766226,26.52,81938.01,25.5,-0.29044,0.00043,10.36662]
[1778529766873,26.52,81938.01,25.5,-0.29044,0.00043,10.36662]
[1778529766903,26.52,81938.01,25.5,-0.29044,0.00043,10.36662]
[1778529766905,26.52,81938.01,25.5,-0.29044,0.00043,10.36662]
[1778529766956,26.52,81938.01,25.5,-0.29044,0.00043,10.36662]
[1778529766961,26.52,81938.01,25.5,-0.29044,0.00043,10.36662]
[1778529767090,26.52,81938.01,25.5,-0.29044,0.00043,10.36662]
[1778529767728,26.52,81935.9,25.5,-0.29134,0.00043,10.3813]
[1778529767823,26.52,81935.9,25.5,-0.29134,0.00043,10.3813]
[1778529767845,26.52,81935.9,25.5,-0.29134,0.00043,10.3813]
[1778529767854,26.52,81935.9,25.5,-0.29134,0.00043,10.3813]
[1778529767974,26.52,81935.9,25.5,-0.29134,0.00043,10.3813]
[1778529768769,26.52,81918.99,25.5,-0.2986,0.00043,10.49768]
[1778529768893,26.52,81918.99,25.5,-0.2986,0.00043,10.49768]
[1778529768900,26.52,81918.99,25.5,-0.2986,0.00043,10.49768]
[1778529769446,26.52,81918.99,25.5,-0.2986,0.00043,10.49768]
[1778529769503,26.52,81913.88,25.5,-0.30082,0.00043,10.5322]
[1778529770153,26.52,81913.88,25.5,-0.30082,0.00043,10.5322]
[1778529770180,26.52,81914.39,25.5,-0.30059,0.00043,10.52863]
[1778529772620,26.52,81912.11,25.5,-0.30157,0.00043,10.5439]
[1778529772715,26.52,81912.11,25.5,-0.30157,0.00043,10.5439]
[1778529772743,26.52,81903.85,25.5,-0.30517,0.00044,10.59879]
[1778529773295,26.52,81916.92,25.5,-0.29948,0.00043,10.51133]
[1778529774630,26.52,81916.92,25.5,-0.29948,0.00043,10.51133]
[1778529774671,26.52,81916.92,25.5,-0.29948,0.00043,10.51133]
[1778529774745,26.52,81916.92,25.5,-0.29948,0.00043,10.51133]
[1778529774727,26.51,81920.07,25.5,-0.29811,0.00043,10.48985]
[1778529775770,26.51,81913.04,25.5,-0.30115,0.00043,10.53726]
[1778529776104,26.51,81913.04,25.5,-0.30115,0.00043,10.53726]
[1778529776768,26.51,81913.04,25.5,-0.30115,0.00043,10.53726]
[1778529776206,26.51,81914.62,25.5,-0.30045,0.00043,10.52649]
[1778529777579,26.51,81914.62,25.5,-0.30045,0.00043,10.52649]
[1778529779008,26.51,81909.65,25.5,-0.3026,0.00044,10.55966]
[1778529780229,26.51,81909.65,25.5,-0.3026,0.00044,10.55966]
[1778529781814,26.51,81919.54,25.5,-0.2983,0.00043,10.49289]
[1778529782027,26.51,81919.54,25.5,-0.2983,0.00043,10.49289]
[1778529782089,26.51,81919.54,25.5,-0.2983,0.00043,10.49289]
[1778529782329,26.51,81919.54,25.5,-0.2983,0.00043,10.49289]
[1778529782660,26.51,81919.54,25.5,-0.2983,0.00043,10.49289]
[1778529782706,26.51,81922.86,25.5,-0.29687,0.00043,10.47026]
[1778529783093,26.51,81922.86,25.5,-0.29687,0.00043,10.47026]
[1778529783335,26.51,81922.86,25.5,-0.29687,0.00043,10.47026]
[1778529784465,26.51,81926.25,25.5,-0.2954,0.00043,10.44694]
[1778529785486,26.51,81926.77,25.5,-0.29517,0.00043,10.4433]
[1778529785788,26.51,81932.97,25.5,-0.29251,0.00043,10.40033]
[1778529786054,26.51,81932.97,25.5,-0.29251,0.00043,10.40033]
[1778529788887,26.51,81934.61,25.5,-0.2918,0.00043,10.3889]
[1778529788918,26.51,81934.61,25.5,-0.2918,0.00043,10.3889]
[1778529789082,26.51,81936.08,25.5,-0.29117,0.00043,10.37862]
[1778529791464,26.51,81937.72,25.5,-0.29047,0.00043,10.36711]
[1778529791747,26.51,81937.72,25.5,-0.29047,0.00043,10.36711]
[1778529794053,26.51,81938.77,25.5,-0.29001,0.00043,10.35957]
[1778529794622,26.51,81940.21,25.5,-0.2894,0.00043,10.34942]
[1778529795086,26.51,81940.21,25.5,-0.2894,0.00043,10.34942]
[1778529795101,26.51,81940.21,25.5,-0.2894,0.00043,10.34942]
[1778529795245,26.51,81940.21,25.5,-0.2894,0.00043,10.34942]
[1778529795397,26.51,81940.21,25.5,-0.2894,0.00043,10.34942]
[1778529795855,26.5,81941.55,25.5,-0.28882,0.00043,10.33982]
[1778529796830,26.5,81941.55,25.5,-0.28882,0.00043,10.33982]
[1778529796926,26.5,81944.48,25.5,-0.28756,0.00043,10.31896]
[1778529799414,26.5,81948.81,25.5,-0.28571,0.00042,10.28792]
[1778529800747,26.5,81953.53,25.5,-0.2837,0.00042,10.25392]
[1778529800844,26.5,81953.53,25.5,-0.2837,0.00042,10.25392]
[1778529801038,26.5,81953.53,25.5,-0.2837,0.00042,10.25392]
[1778529801088,26.5,81953.53,25.5,-0.2837,0.00042,10.25392]
[1778529801168,26.5,81962.45,25.5,-0.27994,0.00042,10.18932]
[1778529802478,26.5,81962.45,25.5,-0.27994,0.00042,10.18932]
[1778529804412,26.5,81963.39,25.5,-0.27954,0.00042,10.18245]
[1778529810488,26.5,81964.95,25.5,-0.27889,0.00042,10.17111]
[1778529810742,26.5,81964.95,25.5,-0.27889,0.00042,10.17111]
[1778529811577,26.5,81964.95,25.5,-0.27889,0.00042,10.17111]
[1778529811608,26.5,81964.95,25.5,-0.27889,0.00042,10.17111]
[1778529811610,26.5,81964.95,25.5,-0.27889,0.00042,10.17111]
[1778529811774,26.5,81957.96,25.5,-0.28169,0.00042,10.21247]
[1778529812094,26.5,81957.96,25.5,-0.28169,0.00042,10.21247]
[1778529812408,26.5,81957.96,25.5,-0.28169,0.00042,10.21247]
[1778529812449,26.5,81957.96,25.5,-0.28169,0.00042,10.21247]
[1778529812619,26.5,81957.96,25.5,-0.28169,0.00042,10.21247]
[1778529812629,26.5,81957.96,25.5,-0.28169,0.00042,10.21247]
[1778529812666,26.5,81957.96,25.5,-0.28169,0.00042,10.21247]
[1778529812725,26.5,81952.25,25.5,-0.2841,0.00042,10.25357]
[1778529813063,26.5,81952.25,25.5,-0.2841,0.00042,10.25357]
[1778529813360,26.5,81939.02,25.5,-0.28972,0.00043,10.34756]
[1778529814822,26.5,81935.42,25.5,-0.29126,0.00043,10.37281]
[1778529815094,26.5,81935.42,25.5,-0.29126,0.00043,10.37281]
[1778529816090,26.5,81933.67,25.5,-0.29201,0.00043,10.38503]
[1778529816113,26.5,81933.67,25.5,-0.29201,0.00043,10.38503]
[1778529816116,26.5,81933.67,25.5,-0.29201,0.00043,10.38503]
[1778529816177,26.5,81933.67,25.5,-0.29201,0.00043,10.38503]
[1778529816255,26.5,81933.67,25.5,-0.29201,0.00043,10.38503]
[1778529816400,26.5,81933.67,25.5,-0.29201,0.00043,10.38503]
[1778529816766,26.5,81947.71,25.5,-0.28603,0.00042,10.28606]
[1778529816904,26.5,81947.71,25.5,-0.28603,0.00042,10.28606]
[1778529817100,26.5,81947.71,25.5,-0.28603,0.00042,10.28606]
[1778529817389,26.5,81947.71,25.5,-0.28603,0.00042,10.28606]
[1778529817457,26.5,81947.71,25.5,-0.28603,0.00042,10.28606]
[1778529817540,26.5,81947.71,25.5,-0.28603,0.00042,10.28606]
[1778529817837,26.5,81947.71,25.5,-0.28603,0.00042,10.28606]
[1778529817804,26.5,81995.81,25.5,-0.26597,0.00041,9.93102]
[1778529818027,26.5,81995.81,25.5,-0.26597,0.00041,9.93102]
[1778529818174,26.5,81995.81,25.5,-0.26597,0.00041,9.93102]
[1778529818279,26.5,81995.81,25.5,-0.26597,0.00041,9.93102]
[1778529818571,26.5,81994.2,25.5,-0.26663,0.00041,9.94329]
[1778529819078,26.5,81994.2,25.5,-0.26663,0.00041,9.94329]
[1778529819682,26.5,81991.48,25.5,-0.26774,0.00041,9.96385]
[1778529820410,26.5,81991.48,25.5,-0.26774,0.00041,9.96385]
[1778529820413,26.5,81991.48,25.5,-0.26774,0.00041,9.96385]
[1778529821107,26.5,81991.77,25.5,-0.26762,0.00041,9.96165]
[1778529821160,26.5,81991.77,25.5,-0.26762,0.00041,9.96165]
[1778529821727,26.5,81991.77,25.5,-0.26762,0.00041,9.96165]
[1778529821824,26.5,81977.32,25.5,-0.27359,0.00042,10.07017]
[1778529822103,26.5,81977.32,25.5,-0.27359,0.00042,10.07017]
[1778529822342,26.5,81972.73,25.5,-0.27549,0.00042,10.10421]
[1778529823066,26.5,81972.73,25.5,-0.27549,0.00042,10.10421]
[1778529823131,26.5,81972.73,25.5,-0.27549,0.00042,10.10421]
[1778529823349,26.5,81972.57,25.5,-0.27555,0.00042,10.10523]
[1778529828654,26.49,81973.09,25.5,-0.27532,0.00042,10.10117]
[1778529828704,26.49,81972.39,25.5,-0.27561,0.00042,10.1063]
[1778529829583,26.49,81972.39,25.5,-0.27561,0.00042,10.1063]
[1778529829622,26.49,81972.39,25.5,-0.27561,0.00042,10.1063]
[1778529829684,26.49,81978.71,25.5,-0.27298,0.00041,10.05923]
[1778529829967,26.49,81978.71,25.5,-0.27298,0.00041,10.05923]
[1778529832653,26.49,81976.06,25.5,-0.27407,0.00042,10.0788]
[1778529832661,26.49,81975.88,25.5,-0.27414,0.00042,10.0801]
[1778529833869,26.49,81975.98,25.5,-0.2741,0.00042,10.07943]
[1778529839461,26.49,81975.04,25.5,-0.27451,0.00042,10.08662]
[1778529844575,26.49,81976.03,25.5,-0.2741,0.00042,10.07939]
[1778529844578,26.49,81976.03,25.5,-0.2741,0.00042,10.07939]
[1778529844606,26.49,81977.97,25.5,-0.2733,0.00041,10.065]
[1778529845088,26.49,81977.97,25.5,-0.2733,0.00041,10.065]
[1778529845815,26.49,81989.46,25.5,-0.26855,0.00041,9.97871]
[1778529846087,26.49,81989.46,25.5,-0.26855,0.00041,9.97871]
[1778529846815,26.49,81989.46,25.5,-0.26855,0.00041,9.97871]
[1778529846510,26.49,81993.77,25.5,-0.26678,0.00041,9.94606]
[1778529847557,26.49,81993.77,25.5,-0.26678,0.00041,9.94606]
[1778529847653,26.49,81993.77,25.5,-0.26678,0.00041,9.94606]
[1778529847658,26.49,81993.77,25.5,-0.26678,0.00041,9.94606]
[1778529847757,26.49,81993.77,25.5,-0.26678,0.00041,9.94606]
[1778529848821,26.49,82010.95,25.5,-0.25979,0.0004,9.81411]
[1778529848999,26.49,82010.95,25.5,-0.25979,0.0004,9.81411]
[1778529849007,26.49,82010.95,25.5,-0.25979,0.0004,9.81411]
[1778529849089,26.49,82010.95,25.5,-0.25979,0.0004,9.81411]
[1778529849124,26.49,82010.95,25.5,-0.25979,0.0004,9.81411]
[1778529849127,26.49,82010.95,25.5,-0.25979,0.0004,9.81411]
[1778529849311,26.49,82010.95,25.5,-0.25979,0.0004,9.81411]
[1778529849660,26.5,82018.39,25.5,-0.2568,0.0004,9.75626]
[1778529849981,26.5,82018.39,25.5,-0.2568,0.0004,9.75626]
[1778529850781,26.5,82018.39,25.5,-0.2568,0.0004,9.75626]
[1778529851551,26.5,82022.35,25.5,-0.25521,0.0004,9.72517]
[1778529853559,26.5,82025.76,25.5,-0.25384,0.0004,9.69829]
[1778529854208,26.5,82026.42,25.5,-0.25358,0.0004,9.69309]
[1778529854469,26.5,82026.42,25.5,-0.25358,0.0004,9.69309]
[1778529854859,26.5,82030.63,25.5,-0.2519,0.0004,9.65978]
[1778529855627,26.5,82030.63,25.5,-0.2519,0.0004,9.65978]
[1778529856513,26.5,82032.38,25.5,-0.25121,0.0004,9.64594]
[1778529856776,26.5,82025.24,25.5,-0.25405,0.0004,9.70252]
[1778529861205,26.5,82023.64,25.5,-0.25469,0.0004,9.71514]
[1778529864784,26.5,82024.87,25.5,-0.2542,0.0004,9.7054]
[1778529866810,26.5,82024.3,25.5,-0.25443,0.0004,9.70988]
[1778529867270,26.5,82025.32,25.5,-0.25402,0.0004,9.70183]
[1778529871023,26.5,82027.34,25.5,-0.25321,0.0004,9.6859]
[1778529874979,26.5,82027.79,25.5,-0.25289,0.0004,9.67269]
[1778529875723,26.5,82023.88,25.5,-0.25445,0.0004,9.70358]
[1778529877042,26.5,82023.55,25.5,-0.25459,0.0004,9.70615]
[1778529877092,26.5,82023.55,25.5,-0.25459,0.0004,9.70615]
[1778529880854,26.5,82022.27,25.5,-0.25509,0.0004,9.71616]
[1778529881765,26.5,82022.41,25.5,-0.25503,0.0004,9.71499]
[1778529886800,26.5,82023.24,25.5,-0.25473,0.0004,9.70894]
[1778529887072,26.5,82023.24,25.5,-0.25473,0.0004,9.70894]
[1778529887820,26.5,82023.24,25.5,-0.25473,0.0004,9.70894]
[1778529888265,26.5,82023.61,25.5,-0.25458,0.0004,9.70612]
[1778529888269,26.5,82023.61,25.5,-0.25458,0.0004,9.70612]
[1778529888814,26.5,82027.35,25.5,-0.25309,0.0004,9.67671]
[1778529889442,26.5,82027.35,25.5,-0.25309,0.0004,9.67671]
[1778529893309,26.5,82027.09,25.5,-0.25319,0.0004,9.6787]
[1778529894846,26.5,82026.9,25.5,-0.25327,0.0004,9.68018]
[1778529896765,26.5,82027.19,25.5,-0.25315,0.0004,9.67787]
[1778529896870,26.5,82027.1,25.5,-0.25319,0.0004,9.67856]
[1778529897676,26.5,82027.1,25.5,-0.25319,0.0004,9.67856]
[1778529900379,26.5,82027.13,25.5,-0.25319,0.0004,9.67869]
[1778529900505,26.5,82027.13,25.5,-0.25319,0.0004,9.67869]
[1778529900898,26.5,82019.73,25.5,-0.25616,0.0004,9.73706]
[1778529902322,26.5,82018.89,25.5,-0.25651,0.0004,9.74388]
[1778529902912,26.5,82018.15,25.5,-0.25682,0.0004,9.74986]
[1778529903920,26.51,82023.42,25.5,-0.25471,0.0004,9.70865]
[1778529908954,26.51,82023.56,25.5,-0.25471,0.0004,9.70862]
[1778529910392,26.51,82023.43,25.5,-0.25477,0.0004,9.70983]
[1778529916006,26.52,82021.69,25.5,-0.25552,0.0004,9.72451]
[1778529921748,26.52,82022.49,25.5,-0.25523,0.0004,9.71888]
[1778529927080,26.53,82022.3,25.5,-0.25536,0.0004,9.72148]
[1778529928188,26.53,82022.3,25.5,-0.25536,0.0004,9.72148]
[1778529934689,26.54,82024.43,25.5,-0.25441,0.0004,9.69604]
[1778529936144,26.54,82016.75,25.5,-0.25752,0.0004,9.7567]
[1778529937151,26.54,82012.58,25.5,-0.2592,0.0004,9.78925]
[1778529938971,26.54,82012.58,25.5,-0.2592,0.0004,9.78925]
[1778529941504,26.54,82012.57,25.5,-0.25922,0.0004,9.78956]
[1778529947221,26.55,82013.52,25.5,-0.25887,0.0004,9.78283]
[1778529952256,26.55,82014.67,25.5,-0.25843,0.0004,9.77434]
[1778529953226,26.55,82014.67,25.5,-0.25843,0.0004,9.77434]
[1778529959873,26.55,82016.32,25.5,-0.25779,0.0004,9.76205]
[1778529959969,26.55,82016.32,25.5,-0.25779,0.0004,9.76205]
[1778529960312,26.56,82022.96,25.5,-0.25515,0.0004,9.71047]
[1778529961227,26.56,82022.96,25.5,-0.25515,0.0004,9.71047]
[1778529961906,26.56,82022.96,25.5,-0.25515,0.0004,9.71047]
[1778529965346,26.56,82025.27,25.5,-0.25426,0.0004,9.69305]
[1778529965498,26.56,82025.27,25.5,-0.25426,0.0004,9.69305]
[1778529966354,26.56,82017.4,25.5,-0.25743,0.0004,9.75503]
[1778529967594,26.56,82017.4,25.5,-0.25743,0.0004,9.75503]
[1778529969540,26.56,82018.95,25.5,-0.25682,0.0004,9.74319]
[1778529975418,26.57,82019.19,25.5,-0.25677,0.0004,9.74227]
[1778529979539,26.57,82019.16,25.5,-0.2568,0.0004,9.74289]
[1778529980997,26.57,82019.69,25.5,-0.2566,0.0004,9.73888]
[1778529981593,26.57,82019.69,25.5,-0.2566,0.0004,9.73901]
[1778529981609,26.57,82019.69,25.5,-0.2566,0.0004,9.73901]
[1778529981617,26.57,82019.69,25.5,-0.2566,0.0004,9.73901]
[1778529981918,26.58,82028.34,25.5,-0.25315,0.0004,9.67128]
[1778529982695,26.58,82033.92,25.5,-0.25094,0.0004,9.62724]
[1778529983206,26.58,82033.92,25.5,-0.25094,0.0004,9.62724]
[1778529983914,26.58,82033.92,25.5,-0.25094,0.0004,9.62724]
[1778529985138,26.58,82032.31,25.5,-0.25159,0.0004,9.64028]
[1778529985488,26.58,82034.2,25.5,-0.25084,0.0004,9.62531]
[1778529988210,26.58,82034.54,25.5,-0.25074,0.0004,9.62314]
[1778529988299,26.58,82034.54,25.5,-0.25074,0.0004,9.62314]
[1778529988550,26.58,82034.54,25.5,-0.25074,0.0004,9.62314]
[1778529988860,26.58,82034.54,25.5,-0.25074,0.0004,9.62314]
[1778529988935,26.58,82035.35,25.5,-0.25043,0.0004,9.61699]
[1778529989728,26.58,82035.35,25.5,-0.25043,0.0004,9.61699]
[1778529989763,26.58,82036.54,25.5,-0.24996,0.0004,9.60757]
[1778529990232,26.58,82036.54,25.5,-0.24996,0.0004,9.60757]
[1778529990272,26.58,82036.54,25.5,-0.24996,0.0004,9.60757]
[1778529990309,26.58,82036.54,25.5,-0.24996,0.0004,9.60757]
[1778529990482,26.58,82036.54,25.5,-0.24996,0.0004,9.60757]
[1778529990641,26.58,82036.54,25.5,-0.24996,0.0004,9.60757]
[1778529990658,26.58,82036.54,25.5,-0.24996,0.0004,9.60757]
[1778529990958,26.58,82040.51,25.5,-0.2484,0.00039,9.57614]
[1778529991717,26.58,82040.51,25.5,-0.2484,0.00039,9.57614]
[1778529991845,26.58,82040.51,25.5,-0.2484,0.00039,9.57614]
[1778529991855,26.58,82059.62,25.5,-0.24079,0.00039,9.41249]
[1778529993094,26.59,82060.31,25.5,-0.24053,0.00039,9.40714]
[1778529993355,26.59,82060.31,25.5,-0.24053,0.00039,9.40714]
[1778529993509,26.59,82060.31,25.5,-0.24053,0.00039,9.40714]
[1778529993813,26.59,82060.31,25.5,-0.24053,0.00039,9.40714]
[1778529993911,26.59,82064.14,25.5,-0.23906,0.00039,9.37621]
[1778529994432,26.59,82064.14,25.5,-0.23906,0.00039,9.37621]
[1778529995041,26.59,82064.14,25.5,-0.23906,0.00039,9.37621]
[1778529994807,26.59,82064.47,25.5,-0.23895,0.00039,9.37383]
[1778529995370,26.59,82064.47,25.5,-0.23895,0.00039,9.37383]
[1778529995412,26.59,82064.47,25.5,-0.23895,0.00039,9.37383]
[1778529995653,26.59,82064.47,25.5,-0.23895,0.00039,9.37383]
[1778529995836,26.59,82064.47,25.5,-0.23895,0.00039,9.37383]
[1778529995927,26.59,82065.43,25.5,-0.23859,0.00039,9.36616]
[1778529997026,26.59,82065.43,25.5,-0.23859,0.00039,9.36616]
[1778529996567,26.59,82056.78,25.5,-0.24195,0.00039,9.43675]
[1778529999301,26.59,82057.19,25.5,-0.2418,0.00039,9.4338]
[1778529999495,26.59,82057.19,25.5,-0.2418,0.00039,9.4338]
[1778530001054,26.6,82057.13,25.5,-0.24184,0.00039,9.43454]
[1778530001116,26.6,82057.35,25.5,-0.24178,0.00039,9.43326]
[1778530001569,26.6,82057.35,25.5,-0.24178,0.00039,9.43326]
[1778530001996,26.6,82048.12,25.5,-0.24538,0.00039,9.50776]
[1778530002609,26.6,82041.02,25.5,-0.24817,0.00039,9.56477]
[1778530005926,26.6,82038.44,25.5,-0.2492,0.00039,9.58551]
[1778530006030,26.6,82038.44,25.5,-0.2492,0.00039,9.58551]
[1778530006068,26.6,82038.44,25.5,-0.2492,0.00039,9.58551]
[1778530006117,26.6,82040.84,25.5,-0.24826,0.00039,9.56647]
[1778530006123,26.6,82040.84,25.5,-0.24826,0.00039,9.56647]
[1778530006241,26.6,82040.84,25.5,-0.24826,0.00039,9.56647]
[1778530006463,26.6,82040.84,25.5,-0.24826,0.00039,9.56647]
[1778530006897,26.6,82071.05,25.5,-0.23652,0.00038,9.32208]
[1778530007258,26.6,82071.05,25.5,-0.23652,0.00038,9.32208]
[1778530008104,26.6,82069.93,25.5,-0.23695,0.00038,9.33135]
[1778530008223,26.6,82069.93,25.5,-0.23695,0.00038,9.33135]
[1778530008618,26.6,82069.93,25.5,-0.23695,0.00038,9.33135]
[1778530009039,26.6,82069.93,25.5,-0.23695,0.00038,9.33135]
[1778530011741,26.6,82064.85,25.5,-0.23891,0.00039,9.37306]
[1778530012208,26.6,82065.35,25.5,-0.23872,0.00039,9.369]
[1778530012232,26.6,82065.35,25.5,-0.23872,0.00039,9.369]
[1778530012679,26.6,82056.51,25.5,-0.24214,0.00039,9.44091]
[1778530015261,26.6,82053.16,25.5,-0.24346,0.00039,9.46819]
[1778530015982,26.6,82052.88,25.5,-0.24357,0.00039,9.47053]
[1778530020004,26.6,82054.04,25.5,-0.24311,0.00039,9.46096]
[1778530020523,26.6,82053.24,25.5,-0.24342,0.00039,9.46737]
[1778530021079,26.6,82053.24,25.5,-0.24342,0.00039,9.46737]
[1778530021008,26.6,82053.13,25.5,-0.24346,0.00039,9.46819]
[1778530021139,26.6,82053.13,25.5,-0.24346,0.00039,9.46819]
[1778530021996,26.6,82053.13,25.5,-0.24346,0.00039,9.46819]
[1778530024210,26.6,82053.98,25.5,-0.24313,0.00039,9.46148]
[1778530026756,26.6,82053.13,25.5,-0.24347,0.00039,9.46843]
[1778530030807,26.6,82057.4,25.5,-0.24181,0.00039,9.43393]
[1778530031213,26.6,82057.4,25.5,-0.24181,0.00039,9.43393]
[1778530036849,26.6,82060.84,25.5,-0.24048,0.00039,9.40609]
[1778530041884,26.61,82058.58,25.5,-0.24136,0.00039,9.42458]
[1778530046919,26.61,82058.08,25.5,-0.24156,0.00039,9.42873]
[1778530047961,26.61,82058.08,25.5,-0.24156,0.00039,9.42873]
[1778530049750,26.61,82058.59,25.5,-0.24136,0.00039,9.42463]
[1778530050983,26.61,82058.88,25.5,-0.24126,0.00039,9.42243]
[1778530053670,26.61,82059.26,25.5,-0.24097,0.00039,9.40972]
[1778530054140,26.61,82060.24,25.5,-0.2406,0.00039,9.40193]
[1778530055926,26.61,82060.64,25.5,-0.24044,0.00039,9.39871]
[1778530057001,26.61,82061.84,25.5,-0.23999,0.00039,9.38912]
[1778530059003,26.61,82057.96,25.5,-0.2415,0.00039,9.42078]
[1778530064040,26.61,82058.16,25.5,-0.24142,0.00039,9.41922]
[1778530066134,26.61,82056.96,25.5,-0.24189,0.00039,9.42896]
[1778530066142,26.61,82056.96,25.5,-0.24189,0.00039,9.42896]
[1778530067061,26.61,82045.22,25.5,-0.24648,0.00039,9.52355]
[1778530068102,26.61,82045.22,25.5,-0.24648,0.00039,9.52355]
[1778530068416,26.61,82043.41,25.5,-0.24719,0.00039,9.53817]
[1778530068426,26.61,82043.41,25.5,-0.24719,0.00039,9.53817]
[1778530068814,26.61,82043.41,25.5,-0.24719,0.00039,9.53817]
[1778530069075,26.61,82037.05,25.5,-0.2497,0.0004,9.58888]
[1778530069469,26.61,82037.05,25.5,-0.2497,0.0004,9.58888]
[1778530069490,26.61,82037.05,25.5,-0.2497,0.0004,9.58888]
[1778530069685,26.61,82037.05,25.5,-0.2497,0.0004,9.58888]
[1778530070084,26.61,82022.56,25.5,-0.25547,0.0004,9.70325]
[1778530070920,26.61,82022.56,25.5,-0.25547,0.0004,9.70325]
[1778530071091,26.61,82022.56,25.5,-0.25547,0.0004,9.70325]
[1778530071100,26.61,82017.67,25.5,-0.25743,0.0004,9.74148]
[1778530071540,26.61,82017.67,25.5,-0.25743,0.0004,9.74148]
[1778530072088,26.61,82017.67,25.5,-0.25743,0.0004,9.74148]
[1778530073377,26.61,82022.31,25.5,-0.25557,0.0004,9.7052]
[1778530073414,26.61,82022.31,25.5,-0.25557,0.0004,9.7052]
[1778530074047,26.61,82022.31,25.5,-0.25557,0.0004,9.7052]
[1778530076483,26.61,82026.3,25.5,-0.25398,0.0004,9.67403]
[1778530077874,26.61,82026.49,25.5,-0.2539,0.0004,9.67253]
[1778530078082,26.61,82026.49,25.5,-0.2539,0.0004,9.67253]
[1778530078142,26.61,82030.91,25.5,-0.25215,0.0004,9.63773]
[1778530078187,26.61,82030.91,25.5,-0.25215,0.0004,9.63773]
[1778530079149,26.61,82038.73,25.5,-0.24905,0.00039,9.57579]
[1778530079389,26.61,82038.73,25.5,-0.24905,0.00039,9.57579]
[1778530080020,26.61,82038.73,25.5,-0.24905,0.00039,9.57579]
[1778530084514,26.62,82040.01,25.5,-0.24856,0.00039,9.56598]
[1778530085601,26.62,82040.01,25.5,-0.24857,0.00039,9.56609]
[1778530087972,26.62,82039.37,25.5,-0.24883,0.00039,9.57139]
[1778530093247,26.62,82040.16,25.5,-0.24855,0.00039,9.56579]
[1778530095258,26.62,82042.01,25.5,-0.24783,0.00039,9.55114]
[1778530095303,26.62,82042.01,25.5,-0.24783,0.00039,9.55114]
[1778530096000,26.62,82042.01,25.5,-0.24783,0.00039,9.55114]
[1778530096101,26.62,82041.41,25.5,-0.24807,0.00039,9.55604]
[1778530097909,26.62,82045.66,25.5,-0.24639,0.00039,9.52191]
[1778530099875,26.62,82045.98,25.5,-0.24626,0.00039,9.51923]
[1778530103123,26.62,82045.06,25.5,-0.24662,0.00039,9.5265]
[1778530105239,26.62,82046.04,25.5,-0.24623,0.00039,9.51856]
[1778530107731,26.62,82046.27,25.5,-0.24613,0.00039,9.51663]
[1778530107832,26.62,82047.51,25.5,-0.24565,0.00039,9.5067]
[1778530113387,26.63,82048.81,25.5,-0.24504,0.00039,9.48748]
[1778530115084,26.63,82048.81,25.5,-0.24504,0.00039,9.48748]
[1778530117161,26.63,82047.3,25.5,-0.24565,0.00039,9.49997]
[1778530120411,26.63,82048.17,25.5,-0.24534,0.00039,9.49369]
[1778530120480,26.63,82048.17,25.5,-0.24535,0.00039,9.49387]
[1778530125414,26.64,82048.48,25.5,-0.24526,0.00039,9.492]
[1778530125453,26.64,82048.48,25.5,-0.24526,0.00039,9.492]
[1778530125471,26.64,82044.67,25.5,-0.24676,0.00039,9.52268]
[1778530126579,26.64,82044.67,25.5,-0.24676,0.00039,9.52268]
[1778530132520,26.64,82041.46,25.5,-0.24805,0.00039,9.54895]
[1778530137558,26.65,82042.01,25.5,-0.24786,0.00039,9.54501]
[1778530139022,26.65,82042.01,25.5,-0.24786,0.00039,9.54501]
[1778530144725,26.65,82041.33,25.5,-0.24815,0.00039,9.55097]
[1778530145617,26.65,82040.98,25.5,-0.24829,0.00039,9.55384]
[1778530148667,26.65,82043.72,25.5,-0.24722,0.00039,9.53203]
[1778530149994,26.65,82043.5,25.5,-0.2473,0.00039,9.53378]
[1778530152643,26.65,82042.78,25.5,-0.24759,0.00039,9.5396]
[1778530158705,26.65,82043.5,25.5,-0.24734,0.00039,9.53446]
[1778530163740,26.66,82043.43,25.5,-0.24739,0.00039,9.53557]
[1778530166690,26.66,82042.94,25.5,-0.24759,0.00039,9.53969]
[1778530167315,26.66,82042.55,25.5,-0.24775,0.00039,9.54291]
[1778530167971,26.66,82042.55,25.5,-0.24775,0.00039,9.54291]
[1778530174372,26.66,82045.3,25.5,-0.24652,0.00039,9.51104]
[1778530174472,26.66,82045.3,25.5,-0.24652,0.00039,9.51104]
[1778530174972,26.66,82033.59,25.5,-0.25113,0.0004,9.60411]
[1778530175963,26.66,82033.59,25.5,-0.25113,0.0004,9.60411]
[1778530176029,26.66,82033.59,25.5,-0.25113,0.0004,9.60411]
[1778530176057,26.66,82022.63,25.5,-0.2555,0.0004,9.69021]
[1778530176988,26.66,82022.63,25.5,-0.2555,0.0004,9.69021]
[1778530176991,26.66,82022.63,25.5,-0.2555,0.0004,9.69021]
[1778530179014,26.66,82022.7,25.5,-0.25546,0.0004,9.68951]
[1778530184887,26.65,82025.03,25.5,-0.25451,0.0004,9.67078]
[1778530190070,26.65,82027.01,25.5,-0.2537,0.0004,9.65499]
[1778530195965,26.65,82031.08,25.5,-0.25206,0.0004,9.62259]
[1778530197679,26.65,82030.48,25.5,-0.2523,0.0004,9.6273]
[1778530198221,26.65,82035.04,25.5,-0.25049,0.0004,9.59127]
[1778530199993,26.65,82039.33,25.5,-0.2488,0.00039,9.55728]
[1778530205028,26.65,82041.27,25.5,-0.24805,0.00039,9.54215]
[1778530206627,26.65,82041.99,25.5,-0.24777,0.00039,9.53648]
[1778530208358,26.65,82046.36,25.5,-0.24605,0.00039,9.50153]
[1778530213383,26.65,82043.93,25.5,-0.24698,0.00039,9.52039]
[1778530217539,26.65,82043.85,25.5,-0.24699,0.00039,9.52055]
[1778530218119,26.65,82038.44,25.5,-0.24911,0.00039,9.56353]
[1778530219094,26.65,82038.44,25.5,-0.24911,0.00039,9.56353]
[1778530219652,26.64,82036.9,25.5,-0.24971,0.0004,9.57564]
[1778530219983,26.64,82036.9,25.5,-0.24971,0.0004,9.57564]
[1778530225168,26.65,82038.01,25.5,-0.24928,0.00039,9.56696]
[1778530230204,26.65,82039.59,25.5,-0.24867,0.00039,9.55464]
[1778530235239,26.65,82042.13,25.5,-0.24754,0.00039,9.525]
[1778530236375,26.65,82041.79,25.5,-0.24768,0.00039,9.52781]
[1778530237870,26.65,82041.97,25.5,-0.24761,0.00039,9.52647]
[1778530239591,26.65,82039.3,25.5,-0.24866,0.00039,9.54759]
[1778530240275,26.65,82028.14,25.5,-0.25307,0.0004,9.63573]
[1778530242468,26.65,82028.22,25.5,-0.25304,0.0004,9.63511]
[1778530243205,26.65,82028.22,25.5,-0.25304,0.0004,9.63511]
[1778530246254,26.65,82028.42,25.5,-0.25293,0.0004,9.63295]
[1778530248570,26.64,82028.28,25.5,-0.25297,0.0004,9.63369]
[1778530248598,26.64,82029.37,25.5,-0.25253,0.0004,9.62497]
[1778530250781,26.64,82030.37,25.5,-0.25212,0.0004,9.61692]
[1778530250817,26.64,82030.37,25.5,-0.25212,0.0004,9.61692]
[1778530257283,26.63,82029.94,25.5,-0.25223,0.0004,9.61899]
[1778530261308,26.63,82030.42,25.5,-0.25199,0.0004,9.61428]
[1778530262519,26.62,82028.19,25.5,-0.25286,0.0004,9.6314]
[1778530264747,26.62,82028.94,25.5,-0.25253,0.0004,9.625]
[1778530264749,26.62,82028.94,25.5,-0.25253,0.0004,9.625]
[1778530271257,26.61,82029.44,25.5,-0.25228,0.0004,9.61987]
[1778530274110,26.61,82029.16,25.5,-0.25234,0.0004,9.62115]
[1778530277658,26.6,82029.77,25.5,-0.25205,0.0004,9.6154]
[1778530277671,26.6,82029.77,25.5,-0.25205,0.0004,9.6154]
[1778530278906,26.6,82029.88,25.5,-0.252,0.0004,9.61431]
[1778530278956,26.6,82039.39,25.5,-0.24821,0.00039,9.53858]
[1778530284141,26.6,82039.93,25.5,-0.24797,0.00039,9.53368]
[1778530284511,26.59,82039.93,25.5,-0.24797,0.00039,9.53354]
[1778530285593,26.59,82040.26,25.5,-0.24783,0.00039,9.53075]
[1778530288683,26.59,82041.09,25.5,-0.24748,0.00039,9.5237]
[1778530290973,26.59,82043.67,25.5,-0.24645,0.00039,9.50276]
[1778530296670,26.58,82045.06,25.5,-0.24572,0.00039,9.48108]
[1778530301705,26.58,82045.14,25.5,-0.24566,0.00039,9.47995]
[1778530303126,26.58,82045.14,25.5,-0.24566,0.00039,9.47995]
[1778530303714,26.58,82044.37,25.5,-0.24596,0.00039,9.48605]
[1778530306180,26.58,82044.35,25.5,-0.24596,0.00039,9.48602]
[1778530306204,26.58,82044.35,25.5,-0.24596,0.00039,9.48602]
[1778530306274,26.58,82044.35,25.5,-0.24596,0.00039,9.48602]
[1778530306293,26.58,82044.35,25.5,-0.24596,0.00039,9.48602]
[1778530306303,26.58,82044.35,25.5,-0.24596,0.00039,9.48602]
[1778530306389,26.58,82044.35,25.5,-0.24596,0.00039,9.48602]
[1778530306406,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530306431,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530306644,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530306668,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530306816,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530306821,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530306862,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530306907,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530307086,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530307088,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530307100,26.58,82044.92,25.5,-0.24573,0.00039,9.48135]
[1778530307364,26.58,82023.16,25.5,-0.25437,0.0004,9.65417]
[1778530307440,26.58,82023.16,25.5,-0.25437,0.0004,9.65417]
[1778530308443,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308445,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308586,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308596,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308603,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308608,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308634,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308675,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308933,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530308981,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530309102,26.58,82024.69,25.5,-0.25375,0.0004,9.64198]
[1778530309282,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530309522,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530309684,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530309905,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530309939,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530310017,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530310048,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530310105,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530310123,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530310202,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530310235,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530310264,26.58,82014.68,25.5,-0.25776,0.0004,9.72007]
[1778530310276,26.58,81982.02,25.5,-0.27112,0.00041,9.9694]
[1778530310827,26.58,81982.02,25.5,-0.27112,0.00041,9.9694]
[1778530310970,26.58,81982.02,25.5,-0.27112,0.00041,9.9694]
[1778530311081,26.58,81982.02,25.5,-0.27112,0.00041,9.9694]
[1778530311136,26.58,81982.02,25.5,-0.27112,0.00041,9.9694]
[1778530311166,26.58,81982.02,25.5,-0.27112,0.00041,9.9694]
[1778530311343,26.58,81933.99,25.5,-0.29139,0.00043,10.31665]
[1778530312082,26.58,81933.99,25.5,-0.29139,0.00043,10.31665]
[1778530312176,26.58,81933.99,25.5,-0.29139,0.00043,10.31665]
[1778530312226,26.58,81933.99,25.5,-0.29139,0.00043,10.31665]
[1778530312312,26.58,81912.88,25.5,-0.30052,0.00044,10.4611]
[1778530312610,26.58,81912.88,25.5,-0.30052,0.00044,10.4611]
[1778530312948,26.58,81912.88,25.5,-0.30052,0.00044,10.4611]
[1778530312980,26.58,81912.88,25.5,-0.30052,0.00044,10.4611]
[1778530313186,26.58,81912.88,25.5,-0.30052,0.00044,10.4611]
[1778530313214,26.58,81912.88,25.5,-0.30052,0.00044,10.4611]
[1778530313232,26.58,81912.88,25.5,-0.30052,0.00044,10.4611]
[1778530313344,26.58,81912.88,25.5,-0.30052,0.00044,10.4611]
[1778530313351,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530313409,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530313537,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530313739,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530314093,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530314104,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530314124,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530314219,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530314280,26.58,81879.94,25.5,-0.31503,0.00044,10.6758]
[1778530314351,26.58,81846.27,25.5,-0.33015,0.00045,10.88069]
[1778530314855,26.58,81846.27,25.5,-0.33015,0.00045,10.88069]
[1778530314941,26.58,81846.27,25.5,-0.33015,0.00045,10.88069]
[1778530315098,26.58,81846.27,25.5,-0.33015,0.00045,10.88069]
[1778530315163,26.58,81846.27,25.5,-0.33015,0.00045,10.88069]
[1778530315224,26.58,81846.27,25.5,-0.33015,0.00045,10.88069]
[1778530315368,26.56,81862.71,25.5,-0.32259,0.00045,10.78054]
[1778530315570,26.56,81862.71,25.5,-0.32259,0.00045,10.78054]
[1778530315805,26.56,81862.71,25.5,-0.32259,0.00045,10.78054]
[1778530315812,26.56,81862.71,25.5,-0.32259,0.00045,10.78054]
[1778530315862,26.56,81862.71,25.5,-0.32259,0.00045,10.78054]
[1778530316184,26.56,81862.71,25.5,-0.32259,0.00045,10.78054]
[1778530316215,26.55,81880.72,25.5,-0.31452,0.00044,10.66854]
[1778530316665,26.55,81880.72,25.5,-0.31452,0.00044,10.66854]
[1778530316707,26.55,81880.72,25.5,-0.31452,0.00044,10.66854]
[1778530316735,26.55,81880.72,25.5,-0.31452,0.00044,10.66854]
[1778530316754,26.55,81880.72,25.5,-0.31452,0.00044,10.66854]
[1778530316963,26.55,81880.72,25.5,-0.31452,0.00044,10.66854]
[1778530316982,26.55,81880.72,25.5,-0.31452,0.00044,10.66854]
[1778530317388,26.55,81880.72,25.5,-0.31452,0.00044,10.66854]
[1778530317377,26.55,81872.25,25.5,-0.31829,0.00045,10.72161]
[1778530317533,26.55,81872.25,25.5,-0.31829,0.00045,10.72161]
[1778530317636,26.55,81872.25,25.5,-0.31829,0.00045,10.72161]
[1778530317662,26.55,81872.25,25.5,-0.31829,0.00045,10.72161]
[1778530317955,26.55,81872.25,25.5,-0.31829,0.00045,10.72161]
[1778530317961,26.55,81872.25,25.5,-0.31829,0.00045,10.72161]
[1778530318088,26.55,81872.25,25.5,-0.31829,0.00045,10.72161]
[1778530318160,26.55,81863.65,25.5,-0.32214,0.00045,10.77456]
[1778530318596,26.55,81863.65,25.5,-0.32214,0.00045,10.77456]
[1778530318714,26.55,81863.65,25.5,-0.32214,0.00045,10.77456]
[1778530318770,26.55,81863.65,25.5,-0.32214,0.00045,10.77456]
[1778530319050,26.55,81863.65,25.5,-0.32214,0.00045,10.77456]
[1778530319054,26.55,81863.65,25.5,-0.32214,0.00045,10.77456]
[1778530319069,26.55,81863.65,25.5,-0.32214,0.00045,10.77456]
[1778530319085,26.55,81863.65,25.5,-0.32214,0.00045,10.77456]
[1778530319175,26.55,81855.31,25.5,-0.3259,0.00045,10.82498]
[1778530319802,26.55,81855.31,25.5,-0.3259,0.00045,10.82498]
[1778530320028,26.55,81855.31,25.5,-0.3259,0.00045,10.82498]
[1778530320095,26.55,81855.31,25.5,-0.3259,0.00045,10.82498]
[1778530320259,26.55,81845.02,25.5,-0.33056,0.00045,10.88592]
[1778530320739,26.55,81845.02,25.5,-0.33056,0.00045,10.88592]
[1778530321706,26.55,81844.75,25.5,-0.33068,0.00045,10.88743]
[1778530321766,26.55,81844.75,25.5,-0.33068,0.00045,10.88743]
[1778530321999,26.55,81844.75,25.5,-0.33068,0.00045,10.88743]
[1778530322002,26.55,81844.75,25.5,-0.33068,0.00045,10.88743]
[1778530322035,26.55,81844.75,25.5,-0.33068,0.00045,10.88743]
[1778530322061,26.55,81844.75,25.5,-0.33068,0.00045,10.88743]
[1778530322310,26.55,81844.75,25.5,-0.33068,0.00045,10.88743]
[1778530322368,26.55,81852.68,25.5,-0.32708,0.00045,10.8406]
[1778530323386,26.55,81869.58,25.5,-0.31947,0.00045,10.73794]
[1778530323509,26.55,81869.58,25.5,-0.31947,0.00045,10.73794]
[1778530323583,26.55,81869.58,25.5,-0.31947,0.00045,10.73794]
[1778530325826,26.55,81870.83,25.5,-0.31891,0.00045,10.7302]
[1778530326023,26.55,81870.83,25.5,-0.31891,0.00045,10.7302]
[1778530326176,26.55,81870.83,25.5,-0.31891,0.00045,10.7302]
[1778530326294,26.55,81870.83,25.5,-0.31891,0.00045,10.7302]
[1778530326396,26.55,81870.75,25.5,-0.31895,0.00045,10.73072]
[1778530326593,26.55,81870.75,25.5,-0.31895,0.00045,10.73072]
[1778530327035,26.55,81870.75,25.5,-0.31895,0.00045,10.73072]
[1778530327044,26.55,81870.75,25.5,-0.31895,0.00045,10.73072]
[1778530327127,26.55,81870.75,25.5,-0.31895,0.00045,10.73072]
[1778530327151,26.55,81870.75,25.5,-0.31895,0.00045,10.73072]
[1778530327153,26.55,81870.75,25.5,-0.31895,0.00045,10.73072]
[1778530327324,26.55,81870.75,25.5,-0.31895,0.00045,10.73072]
[1778530327411,26.55,81863.03,25.5,-0.32241,0.00045,10.77814]
[1778530327919,26.55,81850.26,25.5,-0.32817,0.00045,10.8549]
[1778530328838,26.55,81850.26,25.5,-0.32817,0.00045,10.8549]
[1778530329260,26.55,81850.26,25.5,-0.32817,0.00045,10.8549]
[1778530329366,26.55,81850.26,25.5,-0.32817,0.00045,10.8549]
[1778530329384,26.55,81850.26,25.5,-0.32817,0.00045,10.8549]
[1778530329387,26.55,81850.26,25.5,-0.32817,0.00045,10.8549]
[1778530329408,26.55,81850.26,25.5,-0.32817,0.00045,10.8549]
[1778530329411,26.55,81850.26,25.5,-0.32817,0.00045,10.8549]
[1778530329476,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530329580,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530329653,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530329657,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530329662,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530329720,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530329838,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530329863,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530330017,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530330089,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530330216,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530330220,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530330389,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530330409,26.55,81849.38,25.5,-0.32857,0.00045,10.86006]
[1778530330311,26.55,81876.64,25.5,-0.31631,0.00045,10.69387]
[1778530330425,26.55,81876.64,25.5,-0.31631,0.00045,10.69387]
[1778530330435,26.55,81876.64,25.5,-0.31631,0.00045,10.69387]
[1778530330445,26.55,81876.64,25.5,-0.31631,0.00045,10.69387]
[1778530330642,26.55,81876.64,25.5,-0.31631,0.00045,10.69387]
[1778530330900,26.55,81876.64,25.5,-0.31631,0.00045,10.69387]
[1778530331093,26.55,81876.64,25.5,-0.31631,0.00045,10.69387]
[1778530331263,26.55,81876.64,25.5,-0.31631,0.00045,10.69387]
[1778530331328,26.55,81898.49,25.5,-0.30662,0.00044,10.5535]
[1778530331651,26.55,81898.49,25.5,-0.30662,0.00044,10.5535]
[1778530331841,26.55,81898.49,25.5,-0.30662,0.00044,10.5535]
[1778530331954,26.55,81898.49,25.5,-0.30662,0.00044,10.5535]
[1778530332006,26.55,81898.49,25.5,-0.30662,0.00044,10.5535]
[1778530332200,26.55,81898.49,25.5,-0.30662,0.00044,10.5535]
[1778530332246,26.55,81899.66,25.5,-0.3061,0.00044,10.54571]
[1778530332604,26.55,81899.66,25.5,-0.3061,0.00044,10.54571]
[1778530332614,26.55,81899.66,25.5,-0.3061,0.00044,10.54571]
[1778530332617,26.55,81899.66,25.5,-0.3061,0.00044,10.54571]
[1778530332926,26.55,81899.66,25.5,-0.3061,0.00044,10.54571]
[1778530333197,26.55,81893.89,25.5,-0.30864,0.00044,10.58345]
[1778530334180,26.55,81893.89,25.5,-0.30864,0.00044,10.58345]
[1778530334266,26.55,81888.74,25.5,-0.31091,0.00044,10.61669]
[1778530335621,26.55,81888.45,25.5,-0.31104,0.00044,10.61852]
[1778530335682,26.55,81888.45,25.5,-0.31104,0.00044,10.61852]
[1778530336313,26.55,81896.26,25.5,-0.30759,0.00044,10.56787]
[1778530337391,26.55,81896.26,25.5,-0.30759,0.00044,10.56787]
[1778530337197,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530337554,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530337571,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530337650,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530337668,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530337736,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530337844,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530337927,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530338045,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530338370,26.55,81900.2,25.5,-0.30585,0.00044,10.54199]
[1778530338192,26.54,81919.44,25.5,-0.29744,0.00043,10.41312]
[1778530339203,26.54,81931.72,25.5,-0.29213,0.00043,10.3285]
[1778530339552,26.54,81931.72,25.5,-0.29213,0.00043,10.3285]
[1778530339557,26.54,81931.72,25.5,-0.29213,0.00043,10.3285]
[1778530340267,26.54,81921.69,25.5,-0.29645,0.00043,10.39757]
[1778530340784,26.54,81921.69,25.5,-0.29645,0.00043,10.39757]
[1778530341018,26.54,81918.22,25.5,-0.29792,0.00043,10.42062]
[1778530341451,26.54,81918.22,25.5,-0.29792,0.00043,10.42062]
[1778530342090,26.54,81918.22,25.5,-0.29792,0.00043,10.42062]
[1778530342092,26.54,81918.22,25.5,-0.29792,0.00043,10.42062]
[1778530342354,26.53,81915.98,25.5,-0.29884,0.00044,10.435]
[1778530343032,26.52,81920.21,25.5,-0.29693,0.00043,10.40509]
[1778530348340,26.52,81921.08,25.5,-0.29654,0.00043,10.39884]
[1778530350412,26.51,81927.35,25.5,-0.29381,0.00043,10.35548]
[1778530351066,26.51,81927.35,25.5,-0.29381,0.00043,10.35548]
[1778530351088,26.51,81932.26,25.5,-0.29156,0.00043,10.31189]
[1778530356383,26.51,81934.14,25.5,-0.29075,0.00043,10.29879]
[1778530356384,26.51,81925.96,25.5,-0.29428,0.00043,10.35567]
[1778530356749,26.51,81925.96,25.5,-0.29428,0.00043,10.35567]
[1778530356752,26.51,81925.96,25.5,-0.29428,0.00043,10.35567]
[1778530356833,26.51,81925.96,25.5,-0.29428,0.00043,10.35567]
[1778530356926,26.51,81925.96,25.5,-0.29428,0.00043,10.35567]
[1778530357326,26.51,81925.96,25.5,-0.29428,0.00043,10.35567]
[1778530357400,26.51,81917.94,25.5,-0.29776,0.00043,10.41062]
[1778530358331,26.51,81913.64,25.5,-0.29963,0.00044,10.43973]
[1778530358756,26.51,81913.64,25.5,-0.29963,0.00044,10.43973]
[1778530359144,26.51,81912.94,25.5,-0.29987,0.00044,10.44353]
[1778530362882,26.48,81910.84,25.5,-0.30061,0.00044,10.45485]
[1778530363088,26.48,81910.84,25.5,-0.30061,0.00044,10.45485]
[1778530363107,26.48,81910.84,25.5,-0.30061,0.00044,10.45485]
[1778530363172,26.48,81917.27,25.5,-0.2978,0.00044,10.41119]
[1778530364261,26.48,81917.27,25.5,-0.2978,0.00044,10.41119]
[1778530366693,26.48,81917.81,25.5,-0.29756,0.00044,10.40743]
[1778530367200,26.48,81916.67,25.5,-0.29805,0.00044,10.41517]
[1778530371629,26.48,81917.71,25.5,-0.29759,0.00044,10.40797]
[1778530372088,26.48,81917.71,25.5,-0.29759,0.00044,10.40797]
[1778530372235,26.48,81922.31,25.5,-0.29559,0.00043,10.37645]
[1778530373722,26.48,81923.13,25.5,-0.29524,0.00043,10.37079]
[1778530375383,26.48,81923.46,25.5,-0.29509,0.00043,10.36852]
[1778530375480,26.48,81922.04,25.5,-0.29571,0.00043,10.37826]
[1778530376411,26.47,81913.32,25.5,-0.2995,0.00044,10.4377]
[1778530377698,26.47,81913.36,25.5,-0.29948,0.00044,10.43732]
[1778530377841,26.47,81913.36,25.5,-0.29948,0.00044,10.43732]
[1778530378277,26.47,81918.08,25.5,-0.29741,0.00044,10.4051]
[1778530380528,26.47,81916.47,25.5,-0.29811,0.00044,10.41597]
[1778530380997,26.47,81916.47,25.5,-0.29811,0.00044,10.41597]
[1778530381039,26.47,81916.47,25.5,-0.29811,0.00044,10.41597]
[1778530381053,26.47,81916.47,25.5,-0.29811,0.00044,10.41597]
[1778530381076,26.47,81916.47,25.5,-0.29811,0.00044,10.41597]
[1778530381119,26.47,81916.47,25.5,-0.29811,0.00044,10.41597]
[1778530381155,26.47,81916.47,25.5,-0.29811,0.00044,10.41597]
[1778530381260,26.47,81916.47,25.5,-0.29811,0.00044,10.41597]
[1778530381457,26.47,81929.27,25.5,-0.29255,0.00043,10.32775]
[1778530382373,26.47,81929.27,25.5,-0.29255,0.00043,10.32775]
[1778530382424,26.47,81939.52,25.5,-0.28813,0.00043,10.25567]
[1778530382943,26.47,81939.52,25.5,-0.28813,0.00043,10.25567]
[1778530383314,26.47,81936.13,25.5,-0.28958,0.00043,10.27958]
[1778530384320,26.47,81932.09,25.5,-0.29132,0.00043,10.30789]
[1778530384482,26.47,81932.09,25.5,-0.29132,0.00043,10.30789]
[1778530384498,26.47,81932.09,25.5,-0.29132,0.00043,10.30789]
[1778530384571,26.47,81932.09,25.5,-0.29132,0.00043,10.30789]
[1778530385482,26.47,81927.46,25.5,-0.29331,0.00043,10.34009]
[1778530385527,26.47,81927.46,25.5,-0.29331,0.00043,10.34009]
[1778530385660,26.47,81927.46,25.5,-0.29331,0.00043,10.34009]
[1778530386186,26.47,81927.46,25.5,-0.29331,0.00043,10.34009]
[1778530386516,26.47,81925.8,25.5,-0.29403,0.00043,10.3516]
[1778530386537,26.47,81925.8,25.5,-0.29403,0.00043,10.3516]
[1778530387991,26.47,81924.52,25.5,-0.29459,0.00043,10.36042]
[1778530391094,26.47,81924.55,25.5,-0.29456,0.00043,10.36007]
[1778530391132,26.47,81924.55,25.5,-0.29456,0.00043,10.36007]
[1778530394390,26.47,81916.4,25.5,-0.29809,0.00044,10.41578]
[1778530394719,26.47,81916.4,25.5,-0.29809,0.00044,10.41578]
[1778530396298,26.46,81914.9,25.5,-0.29875,0.00044,10.42593]
[1778530397040,26.46,81914.76,25.5,-0.2988,0.00044,10.42679]
[1778530398412,26.46,81913.81,25.5,-0.29921,0.00044,10.43317]
[1778530398516,26.46,81913.23,25.5,-0.29946,0.00044,10.437]
[1778530399147,26.46,81913.23,25.5,-0.29946,0.00044,10.437]
[1778530399425,26.46,81912.75,25.5,-0.29966,0.00044,10.44014]
[1778530400051,26.46,81912.75,25.5,-0.29966,0.00044,10.44014]
[1778530400089,26.46,81912.75,25.5,-0.29966,0.00044,10.44014]
[1778530400432,26.46,81907.67,25.5,-0.30188,0.00044,10.47437]
[1778530400883,26.46,81907.67,25.5,-0.30188,0.00044,10.47437]
[1778530402656,26.46,81904.07,25.5,-0.30347,0.00044,10.49856]
[1778530402870,26.46,81904.07,25.5,-0.30347,0.00044,10.49856]
[1778530402887,26.46,81904.07,25.5,-0.30347,0.00044,10.49856]
[1778530402967,26.46,81904.07,25.5,-0.30347,0.00044,10.49856]
[1778530403273,26.46,81904.07,25.5,-0.30347,0.00044,10.49856]
[1778530403453,26.46,81889.94,25.5,-0.30971,0.00044,10.59143]
[1778530403836,26.46,81889.94,25.5,-0.30971,0.00044,10.59143]
[1778530405056,26.46,81887.32,25.5,-0.31088,0.00044,10.60846]
[1778530405468,26.46,81886.67,25.5,-0.31116,0.00044,10.61265]
[1778530407313,26.46,81886.9,25.5,-0.31106,0.00044,10.61113]
[1778530407481,26.46,81880.26,25.5,-0.31402,0.00045,10.65365]
[1778530408088,26.46,81880.26,25.5,-0.31402,0.00045,10.65365]
[1778530408488,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530408579,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530408623,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530408676,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530408683,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530409008,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530409089,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530409190,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530409444,26.46,81872.99,25.5,-0.31727,0.00045,10.69966]
[1778530409496,26.46,81877.78,25.5,-0.31513,0.00045,10.66945]
[1778530409925,26.46,81877.78,25.5,-0.31513,0.00045,10.66945]
[1778530410503,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411231,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411234,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411269,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411278,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411357,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411369,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411394,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411449,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530411542,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530412145,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530412358,26.46,81873.75,25.5,-0.31693,0.00045,10.69485]
[1778530412371,26.46,81884.42,25.5,-0.31204,0.00045,10.61778]
[1778530413088,26.46,81884.42,25.5,-0.31204,0.00045,10.61778]
[1778530413215,26.46,81884.42,25.5,-0.31204,0.00045,10.61778]
[1778530413291,26.46,81884.42,25.5,-0.31204,0.00045,10.61778]
[1778530413425,26.45,81901.29,25.5,-0.30452,0.00044,10.50684]
[1778530413756,26.45,81901.29,25.5,-0.30452,0.00044,10.50684]
[1778530415968,26.45,81896.12,25.5,-0.3068,0.00044,10.54107]
[1778530416088,26.45,81896.12,25.5,-0.3068,0.00044,10.54107]
[1778530417089,26.45,81899.39,25.5,-0.30536,0.00044,10.51946]
[1778530417212,26.45,81899.39,25.5,-0.30536,0.00044,10.51946]
[1778530417505,26.45,81905.8,25.5,-0.30253,0.00044,10.47684]
[1778530418377,26.45,81901.49,25.5,-0.30443,0.00044,10.50558]
[1778530418655,26.45,81901.49,25.5,-0.30443,0.00044,10.50558]
[1778530419154,26.45,81901.49,25.5,-0.30443,0.00044,10.50558]
[1778530419161,26.45,81901.49,25.5,-0.30443,0.00044,10.50558]
[1778530419190,26.45,81901.49,25.5,-0.30443,0.00044,10.50558]
[1778530419247,26.45,81901.49,25.5,-0.30443,0.00044,10.50558]
[1778530419420,26.45,81901.49,25.5,-0.30443,0.00044,10.50558]
[1778530419473,26.45,81901.49,25.5,-0.30443,0.00044,10.50558]
[1778530419468,26.45,81903.12,25.5,-0.30371,0.00044,10.49473]
[1778530419577,26.45,81903.12,25.5,-0.30371,0.00044,10.49473]
[1778530420394,26.45,81913.31,25.5,-0.29924,0.00044,10.42622]
[1778530420580,26.45,81913.31,25.5,-0.29924,0.00044,10.42622]
[1778530420587,26.45,81913.31,25.5,-0.29924,0.00044,10.42622]
[1778530420604,26.45,81913.31,25.5,-0.29924,0.00044,10.42622]
[1778530420622,26.45,81913.31,25.5,-0.29924,0.00044,10.42622]
[1778530421171,26.45,81913.31,25.5,-0.29924,0.00044,10.42622]
[1778530421240,26.45,81917.97,25.5,-0.29721,0.00044,10.39445]
[1778530421533,26.45,81917.97,25.5,-0.29721,0.00044,10.39445]
[1778530422524,26.45,81906.83,25.5,-0.30208,0.00044,10.46995]
[1778530425201,26.45,81905.64,25.5,-0.3026,0.00044,10.4779]
[1778530426088,26.45,81907.2,25.5,-0.30192,0.00044,10.46743]
[1778530426242,26.45,81907.2,25.5,-0.30192,0.00044,10.46743]
[1778530426395,26.45,81907.2,25.5,-0.30192,0.00044,10.46743]
[1778530427461,26.45,81904.26,25.5,-0.30321,0.00044,10.4871]
[1778530427778,26.45,81901.78,25.5,-0.3043,0.00044,10.50362]
[1778530428335,26.45,81901.78,25.5,-0.3043,0.00044,10.50362]
[1778530431048,26.45,81903.71,25.5,-0.30345,0.00044,10.49076]
[1778530433642,26.45,81901.46,25.5,-0.30444,0.00044,10.50573]
[1778530434088,26.45,81901.46,25.5,-0.30444,0.00044,10.50573]
[1778530434160,26.45,81905.29,25.5,-0.30275,0.00044,10.48019]
[1778530436866,26.45,81902.9,25.5,-0.30381,0.00044,10.49616]
[1778530438735,26.45,81904.81,25.5,-0.30297,0.00044,10.48344]
[1778530438761,26.45,81904.81,25.5,-0.30297,0.00044,10.48344]
[1778530438796,26.45,81904.81,25.5,-0.30297,0.00044,10.48344]
[1778530439827,26.45,81906.71,25.5,-0.30214,0.00044,10.47076]
[1778530440404,26.45,81910.45,25.5,-0.3005,0.00044,10.44562]
[1778530441418,26.45,81910.45,25.5,-0.3005,0.00044,10.44562]
[1778530443154,26.46,81910.92,25.5,-0.3003,0.00044,10.44253]
[1778530444089,26.46,81912.91,25.5,-0.29943,0.00044,10.4291]
[1778530444115,26.46,81903.75,25.5,-0.30345,0.00044,10.49075]
[1778530445136,26.46,81903.75,25.5,-0.30345,0.00044,10.49075]
[1778530445528,26.46,81903.75,25.5,-0.30345,0.00044,10.49075]
[1778530445975,26.46,81903.08,25.5,-0.30374,0.00044,10.49522]
[1778530446115,26.46,81903.08,25.5,-0.30374,0.00044,10.49522]
[1778530448351,26.46,81901.56,25.5,-0.30441,0.00044,10.5053]
[1778530450519,26.46,81902.06,25.5,-0.30419,0.00044,10.50195]
[1778530452098,26.46,81900.35,25.5,-0.30494,0.00044,10.51327]
[1778530453090,26.46,81899.83,25.5,-0.30517,0.00044,10.51669]
[1778530453125,26.46,81899.83,25.5,-0.30517,0.00044,10.51669]
[1778530454363,26.46,81899.95,25.5,-0.30512,0.00044,10.51587]
[1778530454959,26.45,81899.18,25.5,-0.30546,0.00044,10.52096]
[1778530454989,26.45,81899.18,25.5,-0.30546,0.00044,10.52096]
[1778530455417,26.45,81899.18,25.5,-0.30546,0.00044,10.52096]
[1778530456123,26.45,81899.1,25.5,-0.30549,0.00044,10.52146]
[1778530457840,26.45,81905.27,25.5,-0.30277,0.00044,10.48043]
[1778530460377,26.45,81905.56,25.5,-0.30264,0.00044,10.47852]
[1778530460800,26.46,81906.36,25.5,-0.3023,0.00044,10.4732]
[1778530461304,26.46,81902.41,25.5,-0.30404,0.00044,10.4996]
[1778530462945,26.46,81899.37,25.5,-0.30538,0.00044,10.5198]
[1778530463300,26.46,81899.37,25.5,-0.30538,0.00044,10.5198]
[1778530463364,26.46,81899.37,25.5,-0.30538,0.00044,10.5198]
[1778530463451,26.46,81895.28,25.5,-0.30719,0.00044,10.54676]
[1778530464171,26.46,81888.82,25.5,-0.31005,0.00044,10.58891]
[1778530465035,26.46,81888.82,25.5,-0.31005,0.00044,10.58891]
[1778530465060,26.46,81893.56,25.5,-0.30795,0.00044,10.55802]
[1778530465896,26.46,81897.09,25.5,-0.30638,0.00044,10.53485]
[1778530470100,26.46,81896.18,25.5,-0.30679,0.00044,10.5409]
[1778530470201,26.46,81893.95,25.5,-0.30778,0.00044,10.55554]
[1778530475966,26.46,81892.04,25.5,-0.3085,0.00044,10.55871]
[1778530477794,26.46,81893.85,25.5,-0.3077,0.00044,10.54689]
[1778530477881,26.46,81893.85,25.5,-0.3077,0.00044,10.54689]
[1778530477891,26.46,81893.85,25.5,-0.3077,0.00044,10.54689]
[1778530477997,26.46,81893.85,25.5,-0.3077,0.00044,10.54689]
[1778530478002,26.46,81893.85,25.5,-0.3077,0.00044,10.54689]
[1778530478109,26.46,81893.85,25.5,-0.3077,0.00044,10.54689]
[1778530478317,26.46,81893.85,25.5,-0.3077,0.00044,10.54689]
[1778530478373,26.46,81897.19,25.5,-0.30622,0.00044,10.52496]
[1778530479493,26.46,81897.19,25.5,-0.30622,0.00044,10.52496]
[1778530479559,26.46,81909.01,25.5,-0.30102,0.00044,10.44618]
[1778530479995,26.46,81904.17,25.5,-0.30315,0.00044,10.47869]
[1778530481918,26.46,81904.03,25.5,-0.30321,0.00044,10.47967]
[1778530482415,26.46,81904.03,25.5,-0.30321,0.00044,10.47967]
[1778530482475,26.46,81904.03,25.5,-0.30321,0.00044,10.47967]
[1778530484204,26.46,81905.66,25.5,-0.3025,0.00044,10.46882]
[1778530484769,26.46,81906.14,25.5,-0.30229,0.00044,10.46563]
[1778530485527,26.46,81906.14,25.5,-0.30229,0.00044,10.46563]
[1778530486015,26.46,81905.83,25.5,-0.30243,0.00044,10.46773]
[1778530486078,26.46,81905.83,25.5,-0.30243,0.00044,10.46773]
[1778530486628,26.46,81906.2,25.5,-0.30226,0.00044,10.46527]
[1778530486632,26.46,81906.2,25.5,-0.30226,0.00044,10.46527]
[1778530486651,26.46,81906.2,25.5,-0.30226,0.00044,10.46527]
[1778530486666,26.46,81906.2,25.5,-0.30226,0.00044,10.46527]
[1778530486677,26.46,81906.2,25.5,-0.30226,0.00044,10.46527]
[1778530486685,26.46,81906.2,25.5,-0.30226,0.00044,10.46527]
[1778530486914,26.46,81906.2,25.5,-0.30226,0.00044,10.46527]
[1778530487417,26.46,81906.2,25.5,-0.30226,0.00044,10.46527]
[1778530487451,26.46,81893.34,25.5,-0.30794,0.00044,10.55044]
[1778530488685,26.46,81890.87,25.5,-0.30904,0.00044,10.56658]
[1778530488685,26.46,81890.87,25.5,-0.30904,0.00044,10.56658]
[1778530489199,26.46,81890.87,25.5,-0.30904,0.00044,10.56658]
[1778530489298,26.46,81894.38,25.5,-0.30748,0.00044,10.54366]
[1778530493302,26.46,81895.13,25.5,-0.30715,0.00044,10.53875]
[1778530496088,26.46,81896.1,25.5,-0.30672,0.00044,10.53235]
[1778530496092,26.46,81896.1,25.5,-0.30672,0.00044,10.53235]
[1778530496107,26.46,81900.08,25.5,-0.30496,0.00044,10.50606]
[1778530497656,26.46,81902.13,25.5,-0.30406,0.00044,10.49244]
[1778530498122,26.46,81902.13,25.5,-0.30406,0.00044,10.49244]
[1778530499316,26.46,81901.66,25.5,-0.30426,0.00044,10.49556]
[1778530500772,26.46,81902.55,25.5,-0.30387,0.00044,10.48965]
[1778530507006,26.46,81901.48,25.5,-0.30435,0.00044,10.49683]
[1778530507184,26.46,81897.33,25.5,-0.30618,0.00044,10.52431]
[1778530509626,26.46,81896.11,25.5,-0.30672,0.00044,10.53235]
[1778530515032,26.46,81895.45,25.5,-0.30702,0.00044,10.5368]
[1778530520275,26.46,81895.26,25.5,-0.30711,0.00044,10.5382]
[1778530525310,26.46,81895.53,25.5,-0.307,0.00044,10.53658]
[1778530527967,26.46,81895.43,25.5,-0.30705,0.00044,10.53729]
[1778530528630,26.47,81887.61,25.5,-0.31053,0.00044,10.58832]
[1778530530345,26.47,81883.08,25.5,-0.31255,0.00045,10.61752]
[1778530532398,26.47,81882.99,25.5,-0.31247,0.00045,10.60882]
[1778530533005,26.47,81883.04,25.5,-0.31245,0.00045,10.60853]
[1778530533088,26.47,81883.04,25.5,-0.31245,0.00045,10.60853]
[1778530533614,26.47,81883.04,25.5,-0.31245,0.00045,10.60853]
[1778530533624,26.47,81874.22,25.5,-0.3164,0.00045,10.66468]
[1778530535332,26.47,81875.78,25.5,-0.31571,0.00045,10.65484]
[1778530538088,26.47,81876.24,25.5,-0.31551,0.00045,10.65212]
[1778530539389,26.47,81879.14,25.5,-0.31422,0.00045,10.63379]
[1778530539518,26.47,81879.14,25.5,-0.31422,0.00045,10.63379]
[1778530540783,26.47,81879.03,25.5,-0.31427,0.00045,10.63459]
[1778530541741,26.47,81881.12,25.5,-0.31334,0.00045,10.6213]
[1778530541764,26.47,81881.12,25.5,-0.31334,0.00045,10.6213]
[1778530541885,26.47,81881.12,25.5,-0.31334,0.00045,10.6213]
[1778530541916,26.47,81881.12,25.5,-0.31334,0.00045,10.6213]
[1778530542546,26.47,81891.47,25.5,-0.30874,0.00044,10.55462]
[1778530542941,26.47,81891.47,25.5,-0.30874,0.00044,10.55462]
[1778530542943,26.47,81891.47,25.5,-0.30874,0.00044,10.55462]
[1778530543750,26.47,81893.93,25.5,-0.30765,0.00044,10.53857]
[1778530543950,26.47,81893.93,25.5,-0.30765,0.00044,10.53857]
[1778530544327,26.47,81893.93,25.5,-0.30765,0.00044,10.53857]
[1778530544510,26.47,81893.93,25.5,-0.30765,0.00044,10.53857]
[1778530545399,26.47,81894.48,25.5,-0.3074,0.00044,10.53501]
[1778530545952,26.47,81894.76,25.5,-0.30728,0.00044,10.53321]
[1778530546978,26.47,81893.83,25.5,-0.3077,0.00044,10.53935]
[1778530547140,26.47,81893.83,25.5,-0.3077,0.00044,10.53935]
[1778530547471,26.47,81896.35,25.5,-0.30658,0.00044,10.52285]
[1778530548154,26.47,81896.35,25.5,-0.30658,0.00044,10.52285]
[1778530549632,26.47,81896.92,25.5,-0.30633,0.00044,10.51906]
[1778530550492,26.47,81896.92,25.5,-0.30633,0.00044,10.5191]
[1778530553383,26.48,81897.76,25.5,-0.30597,0.00044,10.51367]
[1778530553572,26.48,81897.76,25.5,-0.30597,0.00044,10.51367]
[1778530553590,26.48,81897.76,25.5,-0.30597,0.00044,10.51373]
[1778530557827,26.47,81897.66,25.5,-0.30601,0.00044,10.51431]
[1778530557931,26.47,81897.66,25.5,-0.30601,0.00044,10.51431]
[1778530557967,26.47,81897.66,25.5,-0.30601,0.00044,10.51431]
[1778530558089,26.47,81897.66,25.5,-0.30601,0.00044,10.51431]
[1778530558548,26.47,81906.86,25.5,-0.30195,0.00044,10.45312]
[1778530558814,26.47,81906.86,25.5,-0.30195,0.00044,10.45312]
[1778530559334,26.47,81906.86,25.5,-0.30195,0.00044,10.45312]
[1778530560050,26.47,81908.71,25.5,-0.30114,0.00044,10.44067]
[1778530560640,26.47,81908.71,25.5,-0.30114,0.00044,10.44067]
[1778530561263,26.47,81907.35,25.5,-0.30174,0.00044,10.44982]
[1778530565598,26.47,81903.32,25.5,-0.3035,0.00044,10.47658]
[1778530566239,26.47,81903.32,25.5,-0.3035,0.00044,10.47658]
[1778530569092,26.47,81902.79,25.5,-0.30373,0.00044,10.48]
[1778530570088,26.47,81899.51,25.5,-0.30517,0.00044,10.50174]
[1778530570529,26.47,81899.51,25.5,-0.30517,0.00044,10.50174]
[1778530571006,26.47,81897.91,25.5,-0.30587,0.00044,10.51228]
[1778530571443,26.47,81897.91,25.5,-0.30587,0.00044,10.51228]
[1778530573657,26.47,81903.08,25.5,-0.3036,0.00044,10.47813]
[1778530574088,26.47,81903.08,25.5,-0.3036,0.00044,10.47813]
[1778530577487,26.47,81907.04,25.5,-0.30187,0.00044,10.45176]
[1778530577513,26.47,81907.04,25.5,-0.30187,0.00044,10.45176]
[1778530578784,26.47,81907.58,25.5,-0.30163,0.00044,10.44809]
[1778530579633,26.47,81907.58,25.5,-0.30163,0.00044,10.44809]
[1778530580400,26.47,81907.7,25.5,-0.30157,0.00044,10.4472]
[1778530580434,26.47,81907.7,25.5,-0.30157,0.00044,10.4472]
[1778530580454,26.47,81907.7,25.5,-0.30157,0.00044,10.4472]
[1778530580592,26.47,81907.63,25.5,-0.3016,0.00044,10.44767]
[1778530580732,26.47,81907.63,25.5,-0.3016,0.00044,10.44767]
[1778530580983,26.47,81907.63,25.5,-0.3016,0.00044,10.44767]
[1778530581088,26.47,81907.63,25.5,-0.3016,0.00044,10.44767]
[1778530581140,26.47,81907.63,25.5,-0.3016,0.00044,10.44767]
[1778530581252,26.47,81907.63,25.5,-0.3016,0.00044,10.44767]
[1778530581353,26.47,81917.02,25.5,-0.29748,0.00044,10.38393]
[1778530581712,26.47,81917.02,25.5,-0.29748,0.00044,10.38393]
[1778530582165,26.47,81917.02,25.5,-0.29748,0.00044,10.38393]
[1778530582599,26.47,81917.02,25.5,-0.29748,0.00044,10.38393]
[1778530582587,26.47,81930.52,25.5,-0.29161,0.00043,10.29057]
[1778530583567,26.47,81933.24,25.5,-0.29043,0.00043,10.27153]
[1778530585787,26.47,81934.82,25.5,-0.28974,0.00043,10.26029]
[1778530586546,26.47,81934.82,25.5,-0.28974,0.00043,10.26029]
[1778530586548,26.47,81934.82,25.5,-0.28974,0.00043,10.26029]
[1778530588210,26.47,81937.05,25.5,-0.28878,0.00043,10.24447]
[1778530588680,26.47,81937.05,25.5,-0.28878,0.00043,10.24447]
[1778530588253,26.47,81941.57,25.5,-0.28683,0.00043,10.21239]
[1778530593050,26.47,81942.15,25.5,-0.28645,0.00043,10.19874]
[1778530593136,26.47,81941.58,25.5,-0.2867,0.00043,10.20281]
[1778530595011,26.47,81944.56,25.5,-0.28541,0.00043,10.18146]
[1778530595087,26.47,81944.56,25.5,-0.28541,0.00043,10.18146]
[1778530595144,26.47,81942.78,25.5,-0.28617,0.00043,10.19411]
[1778530595777,26.47,81942.78,25.5,-0.28617,0.00043,10.19411]
[1778530595809,26.47,81942.78,25.5,-0.28617,0.00043,10.19411]
[1778530595988,26.47,81942.78,25.5,-0.28617,0.00043,10.19411]
[1778530596088,26.47,81942.78,25.5,-0.28617,0.00043,10.19411]
[1778530596311,26.47,81942.78,25.5,-0.28617,0.00043,10.19411]
[1778530596412,26.47,81931.03,25.5,-0.29123,0.00043,10.27715]
[1778530596825,26.47,81925.49,25.5,-0.29364,0.00043,10.31579]
[1778530600301,26.47,81923.33,25.5,-0.29458,0.00043,10.33074]
[1778530604199,26.47,81922.5,25.5,-0.29493,0.00044,10.33644]
[1778530607395,26.47,81923.38,25.5,-0.29455,0.00043,10.33032]
[1778530608822,26.47,81922.5,25.5,-0.29493,0.00044,10.33637]
[1778530610088,26.47,81922.68,25.5,-0.29485,0.00044,10.33511]
[1778530610977,26.47,81922.68,25.5,-0.29485,0.00044,10.33509]
[1778530611021,26.47,81922.68,25.5,-0.29485,0.00044,10.33509]
[1778530611076,26.47,81927.58,25.5,-0.29272,0.00043,10.30111]
[1778530613022,26.47,81928.5,25.5,-0.29233,0.00043,10.29479]
[1778530613309,26.47,81928.5,25.5,-0.29233,0.00043,10.29479]
[1778530613601,26.47,81928.5,25.5,-0.29233,0.00043,10.29479]
[1778530616129,26.47,81929.49,25.5,-0.29191,0.00043,10.28808]
[1778530616130,26.47,81929.49,25.5,-0.29191,0.00043,10.28808]
[1778530617509,26.47,81926.62,25.5,-0.29316,0.00043,10.30817]
[1778530623008,26.47,81924.03,25.5,-0.29429,0.00043,10.32625]
[1778530624604,26.47,81924.03,25.5,-0.29429,0.00043,10.32625]
[1778530624698,26.47,81924.03,25.5,-0.29429,0.00043,10.32625]
[1778530624714,26.47,81924.03,25.5,-0.29429,0.00043,10.32625]
[1778530624717,26.47,81924.03,25.5,-0.29429,0.00043,10.32625]
[1778530624728,26.47,81924.03,25.5,-0.29429,0.00043,10.32625]
[1778530624832,26.47,81923.98,25.5,-0.29431,0.00043,10.32661]
[1778530625344,26.47,81923.98,25.5,-0.29431,0.00043,10.32661]
[1778530625349,26.47,81923.98,25.5,-0.29431,0.00043,10.32661]
[1778530625552,26.47,81923.98,25.5,-0.29431,0.00043,10.32661]
[1778530625650,26.47,81918.16,25.5,-0.29685,0.00044,10.36668]
[1778530626144,26.47,81918.16,25.5,-0.29685,0.00044,10.36668]
[1778530626690,26.47,81905.09,25.5,-0.30258,0.00044,10.45519]
[1778530627778,26.47,81907.12,25.5,-0.30169,0.00044,10.44163]
[1778530628415,26.47,81907.12,25.5,-0.30169,0.00044,10.44163]
[1778530631179,26.47,81906.18,25.5,-0.3021,0.00044,10.44794]
[1778530632576,26.47,81906.29,25.5,-0.30205,0.00044,10.44718]
[1778530637560,26.47,81906.49,25.5,-0.30197,0.00044,10.44583]
[1778530644420,26.47,81905.93,25.5,-0.3022,0.00044,10.4494]
[1778530648566,26.47,81905.93,25.5,-0.30219,0.00044,10.44923]
[1778530655232,26.46,81906.4,25.5,-0.30183,0.00044,10.43625]
[1778530657041,26.46,81906.64,25.5,-0.30172,0.00044,10.4346]
[1778530658473,26.46,81906.7,25.5,-0.30169,0.00044,10.43415]
[1778530659715,26.46,81906.81,25.5,-0.30165,0.00044,10.43345]
[1778530659717,26.46,81906.81,25.5,-0.30165,0.00044,10.43345]
[1778530660056,26.46,81905.74,25.5,-0.30212,0.00044,10.44066]
[1778530660824,26.46,81905.42,25.5,-0.30226,0.00044,10.44284]
[1778530664716,26.46,81905.03,25.5,-0.30244,0.00044,10.4455]
[1778530666168,26.46,81905.81,25.5,-0.3021,0.00044,10.44034]
[1778530666396,26.46,81905.81,25.5,-0.3021,0.00044,10.44034]
[1778530666925,26.47,81906.05,25.5,-0.30199,0.00044,10.43876]
[1778530667011,26.47,81906.05,25.5,-0.30199,0.00044,10.43876]
[1778530672351,26.47,81906.6,25.5,-0.30176,0.00044,10.43524]
[1778530677386,26.47,81906.18,25.5,-0.30196,0.00044,10.43819]
[1778530680539,26.47,81906.39,25.5,-0.30187,0.00044,10.43683]
[1778530681576,26.47,81906.39,25.5,-0.30187,0.00044,10.43685]
[1778530681614,26.47,81906.39,25.5,-0.30187,0.00044,10.43685]
[1778530682178,26.47,81906.55,25.5,-0.3018,0.00044,10.4358]
[1778530682421,26.47,81914.35,25.5,-0.29838,0.00044,10.38311]
[1778530683612,26.47,81909.35,25.5,-0.30057,0.00044,10.41706]
[1778530683876,26.47,81909.35,25.5,-0.30057,0.00044,10.41706]
[1778530684395,26.47,81909.35,25.5,-0.30057,0.00044,10.41706]
[1778530685568,26.47,81906.47,25.5,-0.30184,0.00044,10.43648]
[1778530685648,26.47,81906.39,25.5,-0.30188,0.00044,10.43703]
[1778530686308,26.47,81906.39,25.5,-0.30188,0.00044,10.43703]
[1778530686449,26.47,81906.32,25.5,-0.30191,0.00044,10.43744]
[1778530687013,26.47,81906.32,25.5,-0.30191,0.00044,10.43744]
[1778530687456,26.47,81906.07,25.5,-0.30202,0.00044,10.43914]
[1778530687812,26.47,81906.07,25.5,-0.30202,0.00044,10.43914]
[1778530688690,26.47,81906.07,25.5,-0.30202,0.00044,10.43914]
[1778530688716,26.47,81906.06,25.5,-0.30202,0.00044,10.43914]
[1778530689085,26.47,81906.06,25.5,-0.30202,0.00044,10.43914]
[1778530689470,26.47,81907.63,25.5,-0.30133,0.00044,10.42862]
[1778530693569,26.47,81906.18,25.5,-0.30196,0.00044,10.43819]
[1778530693665,26.47,81906.39,25.5,-0.30186,0.00044,10.43671]
[1778530694716,26.47,81906.39,25.5,-0.30186,0.00044,10.43671]
[1778530695410,26.47,81906.39,25.5,-0.30186,0.00044,10.43671]
[1778530700547,26.46,81906.81,25.5,-0.30165,0.00044,10.43355]
[1778530701943,26.46,81906.53,25.5,-0.30177,0.00044,10.43538]
[1778530702015,26.46,81906.53,25.5,-0.30177,0.00044,10.43538]
[1778530702051,26.46,81906.53,25.5,-0.30177,0.00044,10.43538]
[1778530702090,26.46,81906.53,25.5,-0.30177,0.00044,10.43538]
[1778530702561,26.46,81917.8,25.5,-0.29683,0.00044,10.3589]
[1778530705995,26.46,81915.77,25.5,-0.29772,0.00044,10.37279]
[1778530708961,26.46,81914.97,25.5,-0.29806,0.00044,10.37815]
[1778530709752,26.46,81914.97,25.5,-0.29806,0.00044,10.37815]
[1778530709766,26.46,81914.97,25.5,-0.29806,0.00044,10.37815]
[1778530710249,26.46,81914.9,25.5,-0.29808,0.00044,10.37845]
[1778530710617,26.46,81914.01,25.5,-0.29847,0.00044,10.3845]
[1778530711744,26.46,81914.01,25.5,-0.29847,0.00044,10.3845]
[1778530712440,26.46,81914.93,25.5,-0.29793,0.00044,10.36872]
[1778530713614,26.46,81913.9,25.5,-0.29838,0.00044,10.37566]
[1778530719680,26.46,81913.95,25.5,-0.29835,0.00044,10.37524]
[1778530724715,26.46,81905.98,25.5,-0.30185,0.00044,10.42913]
[1778530726608,26.46,81907.57,25.5,-0.30115,0.00044,10.41844]
[1778530731764,26.46,81905.18,25.5,-0.30221,0.00044,10.43456]
[1778530734645,26.46,81904.8,25.5,-0.30238,0.00044,10.43714]
[1778530734647,26.46,81904.8,25.5,-0.30238,0.00044,10.43714]
[1778530740100,26.46,81904.77,25.5,-0.30237,0.00044,10.43705]
[1778530745226,26.45,81904.39,25.5,-0.30252,0.00044,10.43921]
[1778530745243,26.45,81904.39,25.5,-0.30252,0.00044,10.43921]
[1778530745252,26.45,81904.39,25.5,-0.30252,0.00044,10.43921]
[1778530746383,26.45,81904.39,25.5,-0.30252,0.00044,10.43921]
[1778530746464,26.45,81916.48,25.5,-0.2972,0.00044,10.35727]
[1778530747090,26.45,81916.48,25.5,-0.2972,0.00044,10.35727]
[1778530748200,26.45,81919.53,25.5,-0.29586,0.00044,10.33627]
[1778530748343,26.45,81919.53,25.5,-0.29586,0.00044,10.33627]
[1778530753431,26.45,81921.88,25.5,-0.29483,0.00044,10.3199]
[1778530756413,26.45,81921.67,25.5,-0.29491,0.00044,10.32124]
[1778530756567,26.45,81921.67,25.5,-0.29491,0.00044,10.32124]
[1778530756572,26.45,81921.67,25.5,-0.29491,0.00044,10.32124]
[1778530756586,26.45,81921.67,25.5,-0.29491,0.00044,10.32124]
[1778530756893,26.45,81921.86,25.5,-0.29483,0.00044,10.3199]
[1778530757042,26.45,81921.86,25.5,-0.29483,0.00044,10.3199]
[1778530757551,26.45,81921.86,25.5,-0.29483,0.00044,10.3199]
[1778530757631,26.45,81928.26,25.5,-0.29204,0.00043,10.27541]
[1778530758602,26.45,81928.26,25.5,-0.29204,0.00043,10.27541]
[1778530759765,26.45,81930.4,25.5,-0.29111,0.00043,10.26035]
[1778530760537,26.45,81930.18,25.5,-0.2912,0.00043,10.26182]
[1778530760661,26.45,81930.18,25.5,-0.2912,0.00043,10.26182]
[1778530761921,26.45,81930.62,25.5,-0.291,0.00043,10.2586]
[1778530762879,26.44,81932.28,25.5,-0.29028,0.00043,10.24688]
[1778530763518,26.44,81932.28,25.5,-0.29028,0.00043,10.24688]
[1778530765964,26.44,81934.24,25.5,-0.28942,0.00043,10.23295]
[1778530766519,26.44,81934.24,25.5,-0.28942,0.00043,10.23295]
[1778530767191,26.44,81934.74,25.5,-0.2892,0.00043,10.22939]
[1778530767290,26.44,81934.49,25.5,-0.28931,0.00043,10.23113]
[1778530772583,26.44,81934.72,25.5,-0.28905,0.00043,10.21952]
[1778530772584,26.44,81934.72,25.5,-0.28905,0.00043,10.21952]
[1778530772819,26.44,81934.72,25.5,-0.28905,0.00043,10.21952]
[1778530773010,26.44,81934.72,25.5,-0.28904,0.00043,10.21941]
[1778530773190,26.44,81934.72,25.5,-0.28904,0.00043,10.21941]
[1778530773593,26.44,81934.72,25.5,-0.28904,0.00043,10.21941]
[1778530773814,26.44,81934.72,25.5,-0.28904,0.00043,10.21941]
[1778530773854,26.44,81941.21,25.5,-0.28623,0.00043,10.17315]
[1778530774443,26.44,81941.21,25.5,-0.28623,0.00043,10.17315]
[1778530774518,26.44,81950.7,25.5,-0.28216,0.00043,10.10491]
[1778530778207,26.44,81950.98,25.5,-0.28204,0.00043,10.10289]
[1778530778780,26.44,81950.98,25.5,-0.28204,0.00043,10.10289]
[1778530778881,26.44,81950.88,25.5,-0.28209,0.00043,10.10363]
[1778530778991,26.44,81950.88,25.5,-0.28209,0.00043,10.10363]
[1778530779869,26.44,81945.21,25.5,-0.28451,0.00043,10.14452]
[1778530780100,26.44,81941.69,25.5,-0.28603,0.00043,10.16974]
[1778530785543,26.44,81941.43,25.5,-0.28613,0.00043,10.17143]
[1778530788307,26.43,81941.58,25.5,-0.28606,0.00043,10.17025]
[1778530793667,26.43,81941.66,25.5,-0.28601,0.00043,10.16949]
[1778530799762,26.43,81942.21,25.5,-0.28577,0.00043,10.1654]
[1778530802178,26.43,81941.9,25.5,-0.28589,0.00043,10.16753]
[1778530802384,26.43,81941.9,25.5,-0.28589,0.00043,10.16753]
[1778530802399,26.43,81941.9,25.5,-0.28589,0.00043,10.16753]
[1778530802415,26.43,81943.94,25.5,-0.28502,0.00043,10.1529]
[1778530802987,26.43,81943.94,25.5,-0.28502,0.00043,10.1529]
[1778530803593,26.43,81943.94,25.5,-0.28502,0.00043,10.1529]
[1778530803660,26.43,81950.17,25.5,-0.28234,0.00043,10.10798]
[1778530809177,26.43,81951.82,25.5,-0.28164,0.00043,10.09609]
[1778530811737,26.43,81947.24,25.5,-0.28361,0.00043,10.12933]
[1778530812731,26.43,81947.24,25.5,-0.28361,0.00043,10.12933]
[1778530812852,26.43,81945.55,25.5,-0.28433,0.00043,10.1415]
[1778530813024,26.43,81945.55,25.5,-0.28433,0.00043,10.1415]
[1778530813798,26.43,81935.78,25.5,-0.28854,0.00043,10.2112]
[1778530814421,26.43,81935.78,25.5,-0.28854,0.00043,10.2112]
[1778530814621,26.43,81933.53,25.5,-0.28951,0.00043,10.22704]
[1778530816390,26.43,81930.13,25.5,-0.29098,0.00043,10.25097]
[1778530816775,26.43,81930.13,25.5,-0.29098,0.00043,10.25097]
[1778530817366,26.43,81925.06,25.5,-0.29319,0.00044,10.28637]
[1778530817932,26.43,81925.06,25.5,-0.29319,0.00044,10.28637]
[1778530818351,26.43,81925.06,25.5,-0.29319,0.00044,10.28637]
[1778530818404,26.43,81925.06,25.5,-0.29319,0.00044,10.28637]
[1778530818913,26.43,81917.58,25.5,-0.29645,0.00044,10.33812]
[1778530819767,26.43,81906.72,25.5,-0.30122,0.00044,10.41199]
[1778530820475,26.43,81906.72,25.5,-0.30122,0.00044,10.41199]
[1778530820498,26.43,81906.93,25.5,-0.30113,0.00044,10.4105]
[1778530825510,26.43,81906.95,25.5,-0.30109,0.00044,10.4099]
[1778530830542,26.42,81906.68,25.5,-0.30119,0.00044,10.41143]
[1778530835214,26.42,81902.67,25.5,-0.30281,0.00044,10.42869]
[1778530837352,26.42,81902.82,25.5,-0.30274,0.00044,10.42754]
[1778530837579,26.42,81898.31,25.5,-0.30473,0.00044,10.45755]
[1778530841662,26.42,81890.72,25.5,-0.3081,0.00045,10.50753]
[1778530843640,26.42,81889.87,25.5,-0.30848,0.00045,10.51304]
[1778530843839,26.42,81889.63,25.5,-0.30858,0.00045,10.51455]
[1778530846152,26.42,81891.68,25.5,-0.30765,0.00045,10.50088]
[1778530846868,26.42,81891.68,25.5,-0.30765,0.00045,10.50088]
[1778530846901,26.41,81891.11,25.5,-0.3079,0.00045,10.50449]
[1778530847463,26.41,81891.11,25.5,-0.3079,0.00045,10.50449]
[1778530849023,26.41,81889.93,25.5,-0.30841,0.00045,10.51198]
[1778530854629,26.41,81889.6,25.5,-0.30853,0.00045,10.51379]
[1778530856968,26.41,81889.88,25.5,-0.3084,0.00045,10.51191]
[1778530857648,26.41,81894.11,25.5,-0.30651,0.00045,10.48405]
[1778530860241,26.41,81892.35,25.5,-0.30729,0.00045,10.49559]
[1778530865704,26.4,81887.52,25.5,-0.30943,0.00045,10.52693]
[1778530866928,26.4,81887.52,25.5,-0.30943,0.00045,10.52693]
[1778530867023,26.4,81886.58,25.5,-0.30985,0.00045,10.53299]
[1778530867030,26.4,81886.58,25.5,-0.30985,0.00045,10.53299]
[1778530867040,26.4,81886.58,25.5,-0.30985,0.00045,10.53299]
[1778530867914,26.4,81886.58,25.5,-0.30985,0.00045,10.53299]
[1778530867718,26.4,81878.91,25.5,-0.31328,0.00045,10.58242]
[1778530868344,26.4,81878.91,25.5,-0.31328,0.00045,10.58242]
[1778530869371,26.4,81878.29,25.5,-0.31356,0.00045,10.58638]
[1778530869732,26.4,81876.85,25.5,-0.31421,0.00045,10.59556]
[1778530870843,26.4,81876.85,25.5,-0.31421,0.00045,10.59556]
[1778530870944,26.4,81876.6,25.5,-0.31432,0.00045,10.59712]
[1778530874399,26.4,81874.47,25.5,-0.31528,0.00045,10.61069]
[1778530874438,26.4,81874.47,25.5,-0.31528,0.00045,10.61069]
[1778530874460,26.4,81874.47,25.5,-0.31528,0.00045,10.61069]
[1778530874919,26.4,81874.47,25.5,-0.31528,0.00045,10.61069]
[1778530874767,26.4,81865.46,25.5,-0.31936,0.00045,10.66733]
[1778530875774,26.4,81862.01,25.5,-0.32092,0.00045,10.68871]
[1778530876891,26.4,81862.01,25.5,-0.32092,0.00045,10.68871]
[1778530876981,26.4,81860.98,25.5,-0.32139,0.00045,10.69504]
[1778530882573,26.4,81860.82,25.5,-0.32144,0.00045,10.69582]
[1778530888136,26.4,81861.55,25.5,-0.3211,0.00045,10.69107]
[1778530890349,26.39,81863.54,25.5,-0.32018,0.00045,10.67863]
[1778530893648,26.39,81861.41,25.5,-0.32103,0.00045,10.68245]
[1778530896578,26.39,81862.29,25.5,-0.32062,0.00045,10.6769]
[1778530901943,26.39,81862.39,25.5,-0.32056,0.00045,10.67608]
[1778530904834,26.39,81857.19,25.5,-0.32292,0.00046,10.70798]
[1778530905191,26.39,81857.18,25.5,-0.32292,0.00046,10.708]
[1778530905292,26.39,81857.18,25.5,-0.32292,0.00046,10.708]
[1778530905632,26.39,81857.18,25.5,-0.32292,0.00046,10.708]
[1778530907785,26.39,81855.36,25.5,-0.32374,0.00046,10.71896]
[1778530908075,26.39,81855.87,25.5,-0.32351,0.00046,10.71585]
[1778530908244,26.39,81855.87,25.5,-0.32351,0.00046,10.71585]
[1778530908871,26.39,81855.87,25.5,-0.32351,0.00046,10.71585]
[1778530909777,26.39,81853.41,25.5,-0.32462,0.00046,10.73075]
[1778530910012,26.38,81851.17,25.5,-0.32564,0.00046,10.74422]
[1778530915047,26.38,81850.08,25.5,-0.32613,0.00046,10.75066]
[1778530920705,26.38,81850.35,25.5,-0.326,0.00046,10.74893]
[1778530922744,26.38,81844.33,25.5,-0.32876,0.00046,10.78498]
[1778530925419,26.38,81845.37,25.5,-0.32828,0.00046,10.77878]
[1778530925521,26.38,81845.8,25.5,-0.32809,0.00046,10.77622]
[1778530926358,26.38,81845.8,25.5,-0.32809,0.00046,10.77622]
[1778530932046,26.38,81847.06,25.5,-0.32748,0.00046,10.76829]
[1778530932167,26.37,81846.5,25.5,-0.32772,0.00046,10.77147]
[1778530934086,26.37,81845.31,25.5,-0.32827,0.00046,10.77855]
[1778530935592,26.37,81846.9,25.5,-0.32753,0.00046,10.76903]
[1778530937122,26.37,81846.5,25.5,-0.32772,0.00046,10.77139]
[1778530938254,26.37,81846.36,25.5,-0.32778,0.00046,10.77221]
[1778530938970,26.37,81846.36,25.5,-0.32778,0.00046,10.77221]
[1778530939239,26.37,81846.81,25.5,-0.32757,0.00046,10.7695]
[1778530940080,26.37,81846.63,25.5,-0.32765,0.00046,10.77056]
[1778530940843,26.37,81846.63,25.5,-0.32765,0.00046,10.77056]
[1778530940853,26.37,81852.72,25.5,-0.32486,0.00046,10.73386]
[1778530942513,26.37,81858.21,25.5,-0.32236,0.00046,10.70039]
[1778530948963,26.38,81857.31,25.5,-0.32278,0.00046,10.70612]
[1778530954697,26.38,81858.79,25.5,-0.32201,0.00046,10.68799]
[1778530957423,26.38,81858.69,25.5,-0.32206,0.00046,10.68872]
[1778530957524,26.38,81858.69,25.5,-0.32206,0.00046,10.68876]
[1778530964819,26.38,81860.78,25.5,-0.3211,0.00046,10.67576]
[1778530970294,26.38,81861.31,25.5,-0.32085,0.00046,10.67233]
[1778530972253,26.38,81865.58,25.5,-0.31891,0.00045,10.64576]
[1778530973405,26.38,81867.29,25.5,-0.31813,0.00045,10.63506]
[1778530973455,26.38,81870.69,25.5,-0.31659,0.00045,10.61365]
[1778530974566,26.38,81870.69,25.5,-0.31659,0.00045,10.61365]
[1778530975085,26.38,81875.28,25.5,-0.31451,0.00045,10.58453]
[1778530975589,26.38,81880.23,25.5,-0.31228,0.00045,10.55285]
[1778530976264,26.38,81880.23,25.5,-0.31228,0.00045,10.55285]
[1778530976961,26.38,81879.43,25.5,-0.31265,0.00045,10.55805]
[1778530978544,26.38,81880.89,25.5,-0.31199,0.00045,10.54863]
[1778530979059,26.38,81880.89,25.5,-0.31199,0.00045,10.54863]
[1778530980667,26.38,81871.36,25.5,-0.31628,0.00045,10.6094]
[1778530985843,26.37,81871.99,25.5,-0.31597,0.00045,10.60505]
[1778530985941,26.37,81872.13,25.5,-0.3159,0.00045,10.60408]
[1778530987043,26.37,81872.13,25.5,-0.3159,0.00045,10.60408]
[1778530987557,26.37,81870.48,25.5,-0.31665,0.00045,10.61448]
[1778530992555,26.37,81870.98,25.5,-0.31639,0.00045,10.61095]
[1778530993601,26.36,81866.53,25.5,-0.3184,0.00045,10.63881]
[1778530999043,26.36,81866.91,25.5,-0.31821,0.00045,10.63612]
[1778531000662,26.36,81868.43,25.5,-0.31751,0.00045,10.62645]
[1778531000701,26.36,81868.46,25.5,-0.31749,0.00045,10.62619]
[1778531003422,26.36,81868.46,25.5,-0.31749,0.00045,10.62622]
[1778531003566,26.36,81868.46,25.5,-0.31749,0.00045,10.62622]
[1778531003631,26.36,81868.46,25.5,-0.31749,0.00045,10.62622]
[1778531004057,26.36,81870.76,25.5,-0.31645,0.00045,10.61172]
[1778531004678,26.36,81876.77,25.5,-0.31373,0.00045,10.57339]
[1778531007700,26.36,81871.75,25.5,-0.31598,0.00045,10.60512]
[1778531012735,26.35,81873.37,25.5,-0.31509,0.00045,10.58505]
[1778531017770,26.35,81875.65,25.5,-0.31404,0.00045,10.57014]
[1778531018302,26.35,81875.65,25.5,-0.31404,0.00045,10.57014]
[1778531023812,26.34,81877.37,25.5,-0.31324,0.00045,10.55878]
[1778531028316,26.34,81877.56,25.5,-0.31314,0.00045,10.55735]
[1778531032637,26.34,81879.16,25.5,-0.3124,0.00045,10.54689]
[1778531034080,26.34,81878.46,25.5,-0.31271,0.00045,10.55136]
[1778531034687,26.34,81877.64,25.5,-0.31308,0.00045,10.55662]
[1778531034710,26.34,81877.64,25.5,-0.31308,0.00045,10.55662]
[1778531035138,26.34,81877.64,25.5,-0.31308,0.00045,10.55662]
[1778531039839,26.34,81881.6,25.5,-0.3113,0.00045,10.53104]
[1778531039845,26.34,81881.6,25.5,-0.3113,0.00045,10.53104]
[1778531043427,26.34,81883.41,25.5,-0.31048,0.00045,10.51931]
[1778531043633,26.34,81883.41,25.5,-0.31048,0.00045,10.51931]
[1778531043838,26.34,81883.41,25.5,-0.31048,0.00045,10.51931]
[1778531043953,26.34,81892.16,25.5,-0.30656,0.00045,10.46196]
[1778531044348,26.34,81892.16,25.5,-0.30656,0.00045,10.46196]
[1778531045229,26.34,81894.5,25.5,-0.30551,0.00045,10.44648]
[1778531050389,26.34,81895.25,25.5,-0.30519,0.00045,10.44172]
[1778531051762,26.34,81895.6,25.5,-0.30504,0.00045,10.43944]
[1778531051798,26.34,81895.6,25.5,-0.30504,0.00045,10.43944]
[1778531052020,26.34,81894.59,25.5,-0.30549,0.00045,10.4462]
[1778531053624,26.34,81894.78,25.5,-0.30541,0.00045,10.4449]
[1778531053972,26.34,81894.78,25.5,-0.30541,0.00045,10.4449]
[1778531054923,26.34,81895.03,25.5,-0.30529,0.00045,10.4432]
[1778531055216,26.34,81895.17,25.5,-0.30523,0.00045,10.44222]
[1778531056036,26.34,81895.17,25.5,-0.30523,0.00045,10.44222]
[1778531059914,26.34,81895.53,25.5,-0.30506,0.00045,10.43967]
[1778531060075,26.34,81895.28,25.5,-0.30517,0.00045,10.44129]
[1778531062990,26.34,81895.29,25.5,-0.30516,0.00045,10.44126]
[1778531063096,26.34,81895.5,25.5,-0.30507,0.00045,10.43994]
[1778531063831,26.34,81895.5,25.5,-0.30507,0.00045,10.43994]
[1778531063836,26.34,81895.5,25.5,-0.30507,0.00045,10.43994]
[1778531063894,26.34,81895.5,25.5,-0.30507,0.00045,10.43994]
[1778531064104,26.34,81899.46,25.5,-0.30331,0.00045,10.41345]
[1778531064882,26.34,81899.46,25.5,-0.30331,0.00045,10.41345]
[1778531065110,26.34,81904.16,25.5,-0.30122,0.00044,10.38176]
[1778531069138,26.34,81907.86,25.5,-0.29958,0.00044,10.35666]
[1778531069844,26.34,81907.86,25.5,-0.29958,0.00044,10.35666]
[1778531070084,26.34,81907.86,25.5,-0.29958,0.00044,10.35666]
[1778531070362,26.34,81910.87,25.5,-0.29825,0.00044,10.33614]
[1778531071155,26.34,81917.29,25.5,-0.29529,0.00044,10.28249]
[1778531072791,26.34,81918.03,25.5,-0.29496,0.00044,10.27733]
[1778531072821,26.34,81918.03,25.5,-0.29496,0.00044,10.27733]
[1778531072930,26.34,81918.03,25.5,-0.29496,0.00044,10.27733]
[1778531073169,26.34,81921.57,25.5,-0.29341,0.00044,10.25273]
[1778531074004,26.34,81921.57,25.5,-0.29341,0.00044,10.25273]
[1778531074372,26.34,81922.27,25.5,-0.2931,0.00044,10.2479]
[1778531074668,26.34,81922.27,25.5,-0.2931,0.00044,10.2479]
[1778531075183,26.34,81918.57,25.5,-0.29473,0.00044,10.27366]
[1778531075212,26.34,81918.57,25.5,-0.29473,0.00044,10.27366]
[1778531082107,26.34,81918.35,25.5,-0.29484,0.00044,10.27536]
[1778531083628,26.34,81911.36,25.5,-0.29792,0.00044,10.3236]
[1778531087362,26.34,81910.3,25.5,-0.29839,0.00044,10.33083]
[1778531089340,26.34,81911.22,25.5,-0.29798,0.00044,10.32448]
[1778531092952,26.34,81911.57,25.5,-0.29782,0.00044,10.32209]
[1778531098345,26.34,81911.25,25.5,-0.29798,0.00044,10.32456]
[1778531101654,26.34,81905.76,25.5,-0.30042,0.00044,10.3621]
[1778531107032,26.35,81905.34,25.5,-0.30061,0.00044,10.36497]
[1778531112039,26.35,81906.01,25.5,-0.30031,0.00044,10.36046]
[1778531113685,26.35,81905.93,25.5,-0.30035,0.00044,10.36101]
[1778531118696,26.35,81902.8,25.5,-0.30174,0.00044,10.38224]
[1778531118746,26.35,81898.88,25.5,-0.30348,0.00045,10.40858]
[1778531120099,26.35,81898.88,25.5,-0.30348,0.00045,10.40858]
[1778531120179,26.35,81898.88,25.5,-0.30348,0.00045,10.40858]
[1778531120184,26.35,81897.37,25.5,-0.30415,0.00045,10.41865]
[1778531121243,26.35,81893.31,25.5,-0.30597,0.00045,10.44565]
[1778531122835,26.35,81890.86,25.5,-0.30706,0.00045,10.46184]
[1778531123361,26.35,81891.33,25.5,-0.30685,0.00045,10.45875]
[1778531129999,26.35,81890.18,25.5,-0.30737,0.00045,10.46633]
[1778531132663,26.35,81890.04,25.5,-0.30731,0.00045,10.45787]
[1778531132797,26.35,81890.04,25.5,-0.30731,0.00045,10.45787]
[1778531137523,26.34,81889.88,25.5,-0.30737,0.00045,10.45881]
[1778531138162,26.34,81890.72,25.5,-0.30698,0.00045,10.45311]
[1778531138625,26.34,81897.91,25.5,-0.30376,0.00045,10.40526]
[1778531139558,26.34,81897.91,25.5,-0.30376,0.00045,10.40526]
[1778531139632,26.34,81897.99,25.5,-0.30373,0.00045,10.4047]
[1778531140639,26.34,81902.49,25.5,-0.30172,0.00044,10.37441]
[1778531143106,26.34,81904.9,25.5,-0.30065,0.00044,10.35809]
[1778531144475,26.34,81899.93,25.5,-0.30285,0.00045,10.3916]
[1778531146002,26.34,81898.77,25.5,-0.30337,0.00045,10.39936]
[1778531146018,26.34,81900.41,25.5,-0.30264,0.00045,10.38831]
[1778531149209,26.34,81899.1,25.5,-0.30323,0.00045,10.39722]
[1778531149225,26.34,81899.42,25.5,-0.30309,0.00045,10.39512]
[1778531152488,26.34,81899.92,25.5,-0.30286,0.00045,10.39175]
[1778531153234,26.34,81899.92,25.5,-0.30286,0.00045,10.39175]
[1778531152725,26.34,81899.89,25.5,-0.30288,0.00045,10.39192]
[1778531153432,26.34,81899.89,25.5,-0.30288,0.00045,10.39192]
[1778531157375,26.34,81895.62,25.5,-0.30478,0.00045,10.42042]
[1778531160355,26.34,81892.08,25.5,-0.30636,0.00045,10.44389]
[1778531160482,26.34,81892.08,25.5,-0.30636,0.00045,10.44389]
[1778531160520,26.34,81892.08,25.5,-0.30636,0.00045,10.44389]
[1778531160969,26.34,81889.55,25.5,-0.30749,0.00045,10.4606]
[1778531161832,26.34,81884.09,25.5,-0.30995,0.00045,10.49641]
[1778531164482,26.34,81882.91,25.5,-0.31048,0.00045,10.50413]
[1778531165190,26.34,81876.31,25.5,-0.31346,0.00045,10.54675]
[1778531166098,26.34,81872.15,25.5,-0.31535,0.00045,10.5733]
[1778531167576,26.34,81870.78,25.5,-0.31597,0.00045,10.58197]
[1778531167581,26.34,81870.78,25.5,-0.31597,0.00045,10.58197]
[1778531167598,26.34,81870.78,25.5,-0.31597,0.00045,10.58197]
[1778531167637,26.34,81870.78,25.5,-0.31597,0.00045,10.58197]
[1778531168201,26.34,81864.82,25.5,-0.31867,0.00046,10.61947]
[1778531168838,26.34,81859.27,25.5,-0.3212,0.00046,10.65395]
[1778531169468,26.34,81859.27,25.5,-0.3212,0.00046,10.65395]
[1778531169621,26.34,81859.27,25.5,-0.3212,0.00046,10.65395]
[1778531174855,26.34,81859.92,25.5,-0.32088,0.00046,10.64955]
[1778531177727,26.33,81859.56,25.5,-0.32103,0.00046,10.65157]
[1778531180107,26.33,81863.93,25.5,-0.31901,0.00046,10.62413]
[1778531182375,26.33,81864.66,25.5,-0.31867,0.00046,10.61945]
[1778531184201,26.33,81867.37,25.5,-0.31743,0.00046,10.60233]
[1778531184766,26.33,81867.37,25.5,-0.31743,0.00046,10.60233]
[1778531184861,26.33,81867.37,25.5,-0.31743,0.00046,10.60233]
[1778531184950,26.33,81872.72,25.5,-0.315,0.00045,10.5684]
[1778531185481,26.33,81872.72,25.5,-0.315,0.00045,10.5684]
[1778531185700,26.33,81872.72,25.5,-0.315,0.00045,10.5684]
[1778531186275,26.33,81864.83,25.5,-0.31859,0.00046,10.6183]
[1778531186964,26.33,81861.31,25.5,-0.3202,0.00046,10.64036]
[1778531187550,26.33,81861.31,25.5,-0.3202,0.00046,10.64036]
[1778531189176,26.33,81862.28,25.5,-0.31975,0.00046,10.63424]
[1778531189277,26.32,81858.17,25.5,-0.32159,0.00046,10.65911]
[1778531189429,26.32,81858.17,25.5,-0.32159,0.00046,10.65911]
[1778531190097,26.32,81858.17,25.5,-0.32159,0.00046,10.65911]
[1778531190715,26.32,81857.71,25.5,-0.32179,0.00046,10.66187]
[1778531192830,26.32,81860.4,25.5,-0.32044,0.00046,10.63582]
[1778531198034,26.31,81859.29,25.5,-0.32092,0.00046,10.64232]
[1778531205499,26.31,81860.98,25.5,-0.3201,0.00046,10.63125]
[1778531205562,26.31,81860.98,25.5,-0.3201,0.00046,10.63125]
[1778531206201,26.31,81862.57,25.5,-0.31937,0.00046,10.62127]
[1778531207540,26.31,81862.86,25.5,-0.31923,0.00046,10.61939]
[1778531213147,26.3,81861.72,25.5,-0.31972,0.00046,10.62611]
[1778531216813,26.3,81861.27,25.5,-0.31992,0.00046,10.62871]
[1778531217175,26.3,81855.14,25.5,-0.32272,0.00046,10.66658]
[1778531217995,26.3,81855.14,25.5,-0.32272,0.00046,10.66658]
[1778531218372,26.3,81855.49,25.5,-0.32255,0.00046,10.66433]
[1778531219714,26.3,81854.93,25.5,-0.32281,0.00046,10.66774]
[1778531220110,26.3,81854.93,25.5,-0.32281,0.00046,10.66774]
[1778531221262,26.3,81860.66,25.5,-0.32017,0.00046,10.63216]
[1778531222210,26.3,81865.29,25.5,-0.31805,0.00046,10.60317]
[1778531222745,26.3,81865.29,25.5,-0.31805,0.00046,10.60317]
[1778531224407,26.3,81866.75,25.5,-0.31739,0.00046,10.59398]
[1778531225231,26.3,81871.74,25.5,-0.31512,0.00045,10.56236]
[1778531228035,26.29,81873.67,25.5,-0.31424,0.00045,10.54997]
[1778531228038,26.29,81873.67,25.5,-0.31424,0.00045,10.54997]
[1778531228088,26.29,81873.67,25.5,-0.31424,0.00045,10.54997]
[1778531228339,26.29,81873.67,25.5,-0.31424,0.00045,10.54997]
[1778531229623,26.29,81875.16,25.5,-0.31356,0.00045,10.5404]
[1778531230326,26.29,81875.16,25.5,-0.31356,0.00045,10.5404]
[1778531230266,26.29,81880.96,25.5,-0.31093,0.00045,10.50293]
[1778531230481,26.29,81880.96,25.5,-0.31093,0.00045,10.50293]
[1778531230982,26.29,81880.96,25.5,-0.31093,0.00045,10.50293]
[1778531233068,26.3,81879.94,25.5,-0.3114,0.00045,10.5096]
[1778531233640,26.3,81880.79,25.5,-0.31102,0.00045,10.50413]
[1778531234295,26.3,81881.43,25.5,-0.31073,0.00045,10.50001]
[1778531236310,26.3,81885.25,25.5,-0.30901,0.00045,10.4751]
[1778531237009,26.3,81885.25,25.5,-0.30901,0.00045,10.4751]
[1778531238222,26.3,81885.17,25.5,-0.30905,0.00045,10.47565]
[1778531242822,26.3,81882.56,25.5,-0.31023,0.00045,10.49284]
[1778531246042,26.3,81883.0,25.5,-0.31004,0.00045,10.48999]
[1778531246785,26.3,81883.0,25.5,-0.31003,0.00045,10.48997]
[1778531246845,26.3,81883.0,25.5,-0.31003,0.00045,10.48997]
[1778531247340,26.3,81883.0,25.5,-0.31003,0.00045,10.48997]
[1778531249065,26.3,81887.31,25.5,-0.30809,0.00045,10.46177]
[1778531249778,26.3,81885.92,25.5,-0.30872,0.00045,10.47093]
[1778531254156,26.3,81886.11,25.5,-0.30851,0.00045,10.46029]
[1778531254884,26.3,81886.21,25.5,-0.30847,0.00045,10.45965]
[1778531256299,26.3,81886.21,25.5,-0.30847,0.00045,10.45967]
[1778531256940,26.3,81886.27,25.5,-0.30845,0.00045,10.45938]
[1778531257444,26.3,81886.31,25.5,-0.30843,0.00045,10.45912]
[1778531263503,26.3,81886.6,25.5,-0.30832,0.00045,10.45744]
[1778531264665,26.3,81891.65,25.5,-0.30605,0.00045,10.42412]
[1778531265664,26.3,81891.65,25.5,-0.30605,0.00045,10.42412]
[1778531265919,26.3,81891.65,25.5,-0.30605,0.00045,10.42412]
[1778531265925,26.3,81891.65,25.5,-0.30605,0.00045,10.42412]
[1778531265967,26.3,81891.65,25.5,-0.30605,0.00045,10.42412]
[1778531266875,26.3,81891.63,25.5,-0.30606,0.00045,10.42432]
[1778531268015,26.3,81894.08,25.5,-0.30496,0.00045,10.408]
[1778531273984,26.3,81893.42,25.5,-0.30525,0.00045,10.41234]
[1778531275222,26.3,81893.42,25.5,-0.30525,0.00045,10.41231]
[1778531277928,26.3,81893.76,25.5,-0.3051,0.00045,10.41012]
[1778531277957,26.3,81893.76,25.5,-0.3051,0.00045,10.41012]
[1778531280235,26.3,81893.8,25.5,-0.30509,0.00045,10.4099]
[1778531284122,26.31,81897.73,25.5,-0.30336,0.00045,10.38401]
[1778531284576,26.31,81897.73,25.5,-0.30336,0.00045,10.38401]
[1778531284784,26.31,81897.73,25.5,-0.30336,0.00045,10.38401]
[1778531286149,26.31,81898.43,25.5,-0.30305,0.00045,10.37941]
[1778531287575,26.31,81899.21,25.5,-0.3027,0.00045,10.37418]
[1778531289899,26.31,81898.71,25.5,-0.30293,0.00045,10.37758]
[1778531289910,26.31,81898.13,25.5,-0.30319,0.00045,10.38147]
[1778531290688,26.31,81898.13,25.5,-0.30319,0.00045,10.38147]
[1778531292818,26.31,81898.67,25.5,-0.30294,0.00045,10.37782]
[1778531292914,26.31,81897.05,25.5,-0.30367,0.00045,10.38868]
[1778531298751,26.31,81896.8,25.5,-0.30378,0.00045,10.39035]
[1778531303786,26.31,81896.96,25.5,-0.30371,0.00045,10.38928]
[1778531305800,26.31,81900.75,25.5,-0.30201,0.00045,10.3638]
[1778531310569,26.31,81900.29,25.5,-0.30222,0.00045,10.36698]
[1778531311155,26.31,81900.29,25.5,-0.30222,0.00045,10.36698]
[1778531314882,26.31,81900.56,25.5,-0.30198,0.00045,10.35575]
[1778531314885,26.31,81900.56,25.5,-0.30198,0.00045,10.35575]
[1778531314909,26.31,81900.51,25.5,-0.30201,0.00045,10.35614]
[1778531319049,26.31,81901.42,25.5,-0.3016,0.00045,10.34997]
[1778531319117,26.31,81902.31,25.5,-0.3012,0.00045,10.34395]
[1778531320445,26.31,81895.12,25.5,-0.30441,0.00045,10.39231]
[1778531325941,26.31,81893.98,25.5,-0.30492,0.00045,10.39979]
[1778531327061,26.31,81893.98,25.5,-0.30492,0.00045,10.39979]
[1778531328927,26.31,81894.46,25.5,-0.3047,0.00045,10.39654]
[1778531331010,26.31,81893.97,25.5,-0.30491,0.00045,10.39976]
[1778531337021,26.31,81892.14,25.5,-0.30572,0.00045,10.41173]
[1778531338024,26.31,81892.14,25.5,-0.30572,0.00045,10.41173]
[1778531339786,26.31,81891.49,25.5,-0.30601,0.00045,10.41602]
[1778531344830,26.31,81890.57,25.5,-0.30643,0.00045,10.42223]
[1778531350113,26.31,81891.86,25.5,-0.30586,0.00045,10.41382]
[1778531351029,26.31,81891.86,25.5,-0.30586,0.00045,10.41382]
[1778531356154,26.31,81891.75,25.5,-0.3059,0.00045,10.41435]
[1778531361189,26.3,81891.07,25.5,-0.30619,0.00045,10.41864]
[1778531366224,26.3,81889.88,25.5,-0.30671,0.00045,10.42627]
[1778531372475,26.3,81890.28,25.5,-0.30651,0.00045,10.42338]
[1778531380531,26.29,81889.61,25.5,-0.30666,0.00045,10.41797]
[1778531380571,26.29,81889.61,25.5,-0.30666,0.00045,10.41797]
[1778531381365,26.29,81889.67,25.5,-0.30663,0.00045,10.41753]
[1778531381770,26.29,81889.67,25.5,-0.30663,0.00045,10.41753]
[1778531384067,26.29,81889.57,25.5,-0.30667,0.00045,10.41809]
[1778531389421,26.29,81889.38,25.5,-0.30673,0.00045,10.41904]
[1778531390612,26.29,81890.15,25.5,-0.30638,0.00045,10.41388]
[1778531391435,26.29,81889.77,25.5,-0.30655,0.00045,10.41635]
[1778531392793,26.29,81890.29,25.5,-0.30631,0.00045,10.41284]
[1778531398488,26.28,81892.18,25.5,-0.30544,0.00045,10.3999]
[1778531398528,26.28,81892.18,25.5,-0.30544,0.00045,10.3999]
[1778531400072,26.28,81892.32,25.5,-0.30537,0.00045,10.3989]
[1778531401056,26.28,81892.92,25.5,-0.3051,0.00045,10.39485]
[1778531402809,26.28,81893.22,25.5,-0.30496,0.00045,10.39276]
[1778531403519,26.28,81901.1,25.5,-0.30142,0.00045,10.33969]
[1778531409067,26.28,81901.45,25.5,-0.30126,0.00045,10.33734]
[1778531409358,26.28,81901.45,25.5,-0.30126,0.00045,10.33734]
[1778531409709,26.28,81901.5,25.5,-0.30124,0.00045,10.33701]
[1778531410256,26.28,81901.5,25.5,-0.30124,0.00045,10.33701]
[1778531411575,26.28,81907.28,25.5,-0.29867,0.00044,10.29761]
[1778531413142,26.28,81907.28,25.5,-0.29867,0.00044,10.29761]
[1778531413784,26.28,81907.28,25.5,-0.29867,0.00044,10.29766]
[1778531414508,26.28,81907.28,25.5,-0.29867,0.00044,10.29766]
[1778531414545,26.28,81907.28,25.5,-0.29867,0.00044,10.29766]
[1778531416188,26.28,81911.59,25.5,-0.29675,0.00044,10.26804]
[1778531416993,26.28,81911.59,25.5,-0.29675,0.00044,10.26804]
[1778531417656,26.28,81911.33,25.5,-0.29687,0.00044,10.26985]
[1778531418046,26.28,81911.33,25.5,-0.29687,0.00044,10.26985]
[1778531418485,26.28,81911.33,25.5,-0.29687,0.00044,10.26985]
[1778531418519,26.28,81911.33,25.5,-0.29687,0.00044,10.26985]
[1778531418528,26.28,81911.33,25.5,-0.29687,0.00044,10.26985]
[1778531418249,26.28,81900.84,25.5,-0.30154,0.00045,10.34153]
[1778531418607,26.28,81900.84,25.5,-0.30154,0.00045,10.34153]
[1778531419080,26.28,81900.84,25.5,-0.30154,0.00045,10.34153]
[1778531419086,26.28,81900.84,25.5,-0.30154,0.00045,10.34153]
[1778531419518,26.28,81884.67,25.5,-0.30881,0.00045,10.44933]
[1778531419725,26.28,81884.67,25.5,-0.30881,0.00045,10.44933]
[1778531420465,26.28,81884.67,25.5,-0.30881,0.00045,10.44933]
[1778531420959,26.28,81882.25,25.5,-0.3099,0.00045,10.46511]
[1778531422819,26.28,81881.04,25.5,-0.31044,0.00045,10.47291]
[1778531422918,26.28,81880.01,25.5,-0.3109,0.00045,10.47952]
[1778531427558,26.28,81879.69,25.5,-0.31104,0.00045,10.48156]
[1778531427921,26.28,81879.68,25.5,-0.31104,0.00045,10.4816]
[1778531428149,26.28,81879.68,25.5,-0.31104,0.00045,10.4816]
[1778531428545,26.28,81879.68,25.5,-0.31104,0.00045,10.4816]
[1778531428556,26.28,81879.68,25.5,-0.31104,0.00045,10.4816]
[1778531428179,26.28,81875.4,25.5,-0.31298,0.00045,10.50928]
[1778531430154,26.28,81872.47,25.5,-0.31431,0.00046,10.52806]
[1778531431871,26.28,81874.45,25.5,-0.31328,0.00045,10.50586]
[1778531433782,26.28,81875.34,25.5,-0.31288,0.00045,10.50011]
[1778531434172,26.28,81875.34,25.5,-0.31288,0.00045,10.50011]
[1778531440575,26.28,81876.2,25.5,-0.3125,0.00045,10.49472]
[1778531443448,26.28,81875.89,25.5,-0.31265,0.00045,10.49682]
[1778531443996,26.28,81876.59,25.5,-0.31233,0.00045,10.49234]
[1778531450577,26.28,81876.76,25.5,-0.31227,0.00045,10.49145]
[1778531455989,26.29,81879.34,25.5,-0.31111,0.00045,10.47501]
[1778531458494,26.29,81878.59,25.5,-0.31146,0.00045,10.47993]
[1778531463941,26.29,81880.35,25.5,-0.31068,0.00045,10.46873]
[1778531466181,26.29,81880.74,25.5,-0.3105,0.00045,10.46621]
[1778531469285,26.29,81880.39,25.5,-0.31066,0.00045,10.46857]
[1778531469888,26.29,81880.89,25.5,-0.31044,0.00045,10.46534]
[1778531470089,26.29,81880.54,25.5,-0.3106,0.00045,10.46762]
[1778531474402,26.29,81880.68,25.5,-0.31053,0.00045,10.46668]
[1778531479979,26.29,81880.0,25.5,-0.31084,0.00045,10.47103]
[1778531485008,26.29,81878.71,25.5,-0.31142,0.00045,10.47934]
[1778531485335,26.29,81878.71,25.5,-0.31142,0.00045,10.47934]
[1778531485431,26.29,81878.71,25.5,-0.31142,0.00045,10.47934]
[1778531486097,26.29,81867.1,25.5,-0.3167,0.00046,10.55372]
[1778531488623,26.29,81863.86,25.5,-0.31818,0.00046,10.57408]
[1778531488624,26.29,81863.86,25.5,-0.31818,0.00046,10.57408]
[1778531488891,26.29,81864.05,25.5,-0.31808,0.00046,10.5728]
[1778531489356,26.29,81864.05,25.5,-0.31808,0.00046,10.5728]
[1778531489362,26.29,81864.05,25.5,-0.31808,0.00046,10.5728]
[1778531489526,26.29,81856.65,25.5,-0.32147,0.00046,10.61889]
[1778531489932,26.29,81856.65,25.5,-0.32147,0.00046,10.61889]
[1778531490470,26.29,81856.65,25.5,-0.32147,0.00046,10.61889]
[1778531490523,26.28,81851.45,25.5,-0.32387,0.00046,10.65084]
[1778531490985,26.28,81851.45,25.5,-0.32387,0.00046,10.65084]
[1778531491484,26.28,81848.61,25.5,-0.32506,0.00046,10.65878]
[1778531495464,26.28,81848.68,25.5,-0.325,0.00046,10.65805]
[1778531495565,26.28,81847.64,25.5,-0.32547,0.00046,10.66427]
[1778531497573,26.28,81847.64,25.5,-0.32547,0.00046,10.66423]
[1778531501041,26.28,81845.56,25.5,-0.32642,0.00046,10.67663]
[1778531506237,26.27,81841.7,25.5,-0.32818,0.00046,10.6994]
[1778531508836,26.27,81841.26,25.5,-0.32837,0.00046,10.70195]
[1778531512891,26.26,81841.18,25.5,-0.32838,0.00046,10.70201]
[1778531516740,26.26,81840.48,25.5,-0.32868,0.00047,10.70583]
[1778531519094,26.26,81840.51,25.5,-0.32865,0.00047,10.70547]
[1778531522726,26.25,81840.51,25.5,-0.32862,0.00047,10.70509]
[1778531526807,26.25,81840.38,25.5,-0.32865,0.00047,10.70549]
[1778531529079,26.24,81840.27,25.5,-0.32869,0.00047,10.70594]
[1778531533711,26.24,81841.09,25.5,-0.32827,0.00047,10.70053]
[1778531539468,26.23,81839.03,25.5,-0.32918,0.00047,10.71226]
[1778531541327,26.23,81839.15,25.5,-0.32912,0.00047,10.71144]
[1778531541624,26.23,81836.95,25.5,-0.33014,0.00047,10.72444]
[1778531543708,26.23,81834.28,25.5,-0.33137,0.00047,10.74004]
[1778531544721,26.22,81833.96,25.5,-0.33151,0.00047,10.74182]
[1778531548373,26.22,81831.86,25.5,-0.33246,0.00047,10.75383]
[1778531551003,26.21,81831.64,25.5,-0.33254,0.00047,10.75475]
[1778531551877,26.21,81832.47,25.5,-0.33203,0.00047,10.74049]
[1778531552559,26.21,81836.04,25.5,-0.33035,0.00047,10.71927]
[1778531555953,26.21,81833.91,25.5,-0.33132,0.00047,10.73156]
[1778531556590,26.21,81838.73,25.5,-0.32906,0.00047,10.70281]
[1778531561627,26.2,81837.56,25.5,-0.32957,0.00047,10.7093]
[1778531566669,26.19,81836.1,25.5,-0.33021,0.00047,10.71751]
[1778531569690,26.19,81839.86,25.5,-0.32843,0.00047,10.69466]
[1778531570296,26.19,81839.86,25.5,-0.32843,0.00047,10.69466]
[1778531572918,26.18,81839.18,25.5,-0.32872,0.00047,10.69849]
[1778531573575,26.18,81839.18,25.5,-0.32872,0.00047,10.69849]
[1778531573918,26.18,81843.03,25.5,-0.32692,0.00047,10.67522]
[1778531579760,26.18,81845.45,25.5,-0.32577,0.00047,10.66019]
[1778531582696,26.18,81844.64,25.5,-0.32614,0.00047,10.66506]
[1778531582710,26.18,81844.64,25.5,-0.32614,0.00047,10.66506]
[1778531583335,26.18,81844.47,25.5,-0.32622,0.00047,10.66604]
[1778531583649,26.18,81852.03,25.5,-0.3227,0.00046,10.61967]
[1778531584028,26.18,81852.03,25.5,-0.3227,0.00046,10.61967]
[1778531584045,26.18,81852.03,25.5,-0.3227,0.00046,10.61967]
[1778531584149,26.18,81852.03,25.5,-0.3227,0.00046,10.61967]
[1778531584388,26.18,81857.95,25.5,-0.31996,0.00046,10.58281]
[1778531587079,26.18,81858.45,25.5,-0.31973,0.00046,10.5797]
[1778531587160,26.18,81860.82,25.5,-0.31864,0.00046,10.56482]
[1778531589259,26.18,81863.4,25.5,-0.31745,0.00046,10.54851]
[1778531589482,26.18,81864.15,25.5,-0.31711,0.00046,10.54377]
[1778531593866,26.17,81862.98,25.5,-0.31763,0.00046,10.55094]
[1778531598893,26.17,81867.81,25.5,-0.31538,0.00046,10.51976]
[1778531604110,26.17,81869.46,25.5,-0.31461,0.00046,10.50896]
[1778531605484,26.17,81868.84,25.5,-0.31489,0.00046,10.51289]
[1778531606429,26.17,81867.06,25.5,-0.3157,0.00046,10.52424]
[1778531611984,26.16,81865.71,25.5,-0.31617,0.00046,10.52303]
[1778531615591,26.16,81866.83,25.5,-0.31565,0.00046,10.51577]
[1778531621050,26.16,81866.32,25.5,-0.31586,0.00046,10.51873]
[1778531623770,26.16,81866.28,25.5,-0.31588,0.00046,10.51894]
[1778531624164,26.16,81862.18,25.5,-0.31776,0.00046,10.54493]
[1778531628805,26.15,81861.38,25.5,-0.31812,0.00046,10.54986]
[1778531629150,26.15,81861.38,25.5,-0.31812,0.00046,10.54986]
[1778531630649,26.15,81861.38,25.5,-0.31811,0.00046,10.54983]
[1778531630681,26.15,81861.38,25.5,-0.31811,0.00046,10.54983]
[1778531631120,26.15,81866.71,25.5,-0.31565,0.00046,10.51582]
[1778531633606,26.15,81867.48,25.5,-0.3153,0.00046,10.51086]
[1778531634247,26.15,81868.81,25.5,-0.31468,0.00046,10.50231]
[1778531635417,26.15,81868.4,25.5,-0.31487,0.00046,10.50491]
[1778531635719,26.15,81868.4,25.5,-0.31487,0.00046,10.50491]
[1778531635771,26.15,81867.34,25.5,-0.31535,0.00046,10.51168]
[1778531636055,26.15,81867.34,25.5,-0.31535,0.00046,10.51168]
[1778531640079,26.15,81867.69,25.5,-0.31518,0.00046,10.50927]
[1778531640826,26.15,81868.67,25.5,-0.31473,0.00046,10.50294]
[1778531640847,26.15,81868.67,25.5,-0.31473,0.00046,10.50294]
[1778531641851,26.15,81871.04,25.5,-0.31364,0.00046,10.48764]
[1778531641889,26.15,81871.04,25.5,-0.31364,0.00046,10.48764]
[1778531642417,26.15,81871.04,25.5,-0.31364,0.00046,10.48764]
[1778531642722,26.15,81879.75,25.5,-0.30965,0.00046,10.43086]
[1778531643119,26.15,81879.75,25.5,-0.30965,0.00046,10.43086]
[1778531643455,26.15,81891.46,25.5,-0.30433,0.00045,10.35292]
[1778531644762,26.15,81895.06,25.5,-0.3027,0.00045,10.32858]
[1778531645400,26.15,81895.06,25.5,-0.3027,0.00045,10.32858]
[1778531645413,26.15,81895.06,25.5,-0.3027,0.00045,10.32858]
[1778531646266,26.15,81895.03,25.5,-0.30271,0.00045,10.32876]
[1778531647807,26.15,81899.43,25.5,-0.30073,0.00045,10.29881]
[1778531649437,26.15,81899.77,25.5,-0.30058,0.00045,10.29649]
[1778531649754,26.15,81899.77,25.5,-0.30058,0.00045,10.29649]
[1778531650253,26.15,81898.91,25.5,-0.30096,0.00045,10.30237]
[1778531655329,26.15,81901.1,25.5,-0.29998,0.00045,10.28738]
[1778531660923,26.15,81902.22,25.5,-0.29947,0.00045,10.2797]
[1778531666365,26.15,81900.01,25.5,-0.30047,0.00045,10.29492]
[1778531667769,26.15,81900.01,25.5,-0.30047,0.00045,10.29492]
[1778531672912,26.15,81901.56,25.5,-0.29966,0.00045,10.27496]
[1778531678550,26.15,81901.58,25.5,-0.29966,0.00045,10.27503]
[1778531680557,26.15,81901.74,25.5,-0.29959,0.00045,10.27401]
[1778531686534,26.15,81899.82,25.5,-0.30047,0.00045,10.28739]
[1778531692622,26.15,81899.78,25.5,-0.30049,0.00045,10.28762]
[1778531698430,26.15,81900.65,25.5,-0.30009,0.00045,10.28157]
[1778531701055,26.15,81900.8,25.5,-0.30002,0.00045,10.28057]
[1778531701156,26.15,81900.8,25.5,-0.30003,0.00045,10.28059]
[1778531707289,26.16,81900.76,25.5,-0.30007,0.00045,10.28129]
[1778531708793,26.16,81910.34,25.5,-0.2958,0.00045,10.21552]
[1778531712696,26.17,81905.46,25.5,-0.29802,0.00045,10.24992]
[1778531713240,26.17,81905.46,25.5,-0.29802,0.00045,10.24992]
[1778531713703,26.17,81900.12,25.5,-0.30043,0.00045,10.28674]
[1778531718738,26.17,81900.91,25.5,-0.30008,0.00045,10.2815]
[1778531723773,26.17,81902.31,25.5,-0.29948,0.00045,10.27224]
[1778531728808,26.17,81902.94,25.5,-0.2992,0.00045,10.26804]
[1778531733574,26.17,81902.72,25.5,-0.29916,0.00045,10.25993]
[1778531736813,26.17,81900.5,25.5,-0.30016,0.00045,10.27513]
[1778531736864,26.17,81899.08,25.5,-0.3008,0.00045,10.28483]
[1778531737871,26.17,81893.59,25.5,-0.30328,0.00045,10.32207]
[1778531743660,26.17,81892.72,25.5,-0.30369,0.00045,10.32828]
[1778531750589,26.18,81891.63,25.5,-0.3042,0.00045,10.33592]
[1778531753032,26.18,81891.49,25.5,-0.30428,0.00045,10.33705]
[1778531753064,26.18,81891.36,25.5,-0.30434,0.00045,10.33797]
[1778531755027,26.18,81891.51,25.5,-0.30427,0.00045,10.33693]
[1778531755808,26.18,81891.51,25.5,-0.30427,0.00045,10.33693]
[1778531756309,26.18,81891.35,25.5,-0.30435,0.00045,10.33801]
[1778531756409,26.18,81891.07,25.5,-0.30447,0.00045,10.33989]
[1778531758234,26.18,81892.16,25.5,-0.30398,0.00045,10.33261]
[1778531758862,26.18,81892.16,25.5,-0.30398,0.00045,10.33261]
[1778531758335,26.18,81890.64,25.5,-0.30467,0.00045,10.34287]
[1778531759018,26.18,81890.21,25.5,-0.30486,0.00045,10.34571]
[1778531763086,26.18,81890.78,25.5,-0.30461,0.00045,10.34202]
[1778531763797,26.18,81891.75,25.5,-0.30418,0.00045,10.33555]
[1778531768226,26.19,81895.76,25.5,-0.30239,0.00045,10.30887]
[1778531773233,26.19,81893.68,25.5,-0.30335,0.00045,10.32325]
[1778531774232,26.19,81878.66,25.5,-0.31018,0.00046,10.42324]
[1778531775432,26.19,81878.66,25.5,-0.31018,0.00046,10.42324]
[1778531775437,26.19,81878.66,25.5,-0.31018,0.00046,10.42324]
[1778531775631,26.19,81878.66,25.5,-0.31018,0.00046,10.42324]
[1778531775657,26.19,81878.66,25.5,-0.31018,0.00046,10.42324]
[1778531775715,26.19,81878.66,25.5,-0.31018,0.00046,10.42324]
[1778531775748,26.19,81877.52,25.5,-0.3107,0.00046,10.43073]
[1778531776736,26.19,81868.12,25.5,-0.31502,0.00046,10.49163]
[1778531776938,26.19,81868.12,25.5,-0.31502,0.00046,10.49163]
[1778531777049,26.19,81868.12,25.5,-0.31502,0.00046,10.49163]
[1778531777275,26.19,81868.12,25.5,-0.31502,0.00046,10.49163]
[1778531777767,26.19,81868.12,25.5,-0.31502,0.00046,10.49163]
[1778531777782,26.19,81868.12,25.5,-0.31502,0.00046,10.49163]
[1778531777873,26.19,81865.08,25.5,-0.31642,0.00046,10.51107]
[1778531780279,26.19,81858.16,25.5,-0.31961,0.00046,10.55484]
[1778531786213,26.19,81858.44,25.5,-0.31947,0.00046,10.55293]
[1778531787995,26.19,81857.6,25.5,-0.31986,0.00046,10.55817]
[1778531793262,26.19,81855.74,25.5,-0.3206,0.00046,10.56051]
[1778531796744,26.19,81857.96,25.5,-0.31958,0.00046,10.54667]
[1778531796759,26.19,81857.96,25.5,-0.31958,0.00046,10.54667]
[1778531797842,26.19,81865.45,25.5,-0.31613,0.00046,10.49936]
[1778531797965,26.19,81865.45,25.5,-0.31613,0.00046,10.49936]
[1778531800875,26.19,81864.8,25.5,-0.31643,0.00046,10.50355]
[1778531801988,26.19,81865.2,25.5,-0.31625,0.00046,10.50106]
[1778531803244,26.19,81865.14,25.5,-0.31628,0.00046,10.50147]
[1778531805212,26.2,81863.82,25.5,-0.31689,0.00046,10.50991]
[1778531806257,26.2,81865.18,25.5,-0.31627,0.00046,10.50129]
[1778531806430,26.2,81865.18,25.5,-0.31627,0.00046,10.50129]
[1778531807149,26.2,81864.01,25.5,-0.31681,0.00046,10.50875]
[1778531807889,26.2,81864.01,25.5,-0.31681,0.00046,10.50875]
[1778531810322,26.2,81864.11,25.5,-0.31677,0.00046,10.50828]
[1778531816424,26.2,81864.43,25.5,-0.31665,0.00046,10.50662]
[1778531817995,26.2,81864.39,25.5,-0.31667,0.00046,10.50693]
[1778531822797,26.2,81863.48,25.5,-0.3171,0.00046,10.51288]
[1778531827091,26.21,81865.05,25.5,-0.31641,0.00046,10.50329]
[1778531827501,26.21,81868.41,25.5,-0.31487,0.00046,10.48192]
[1778531832548,26.21,81869.11,25.5,-0.31456,0.00046,10.47765]
[1778531834424,26.21,81868.73,25.5,-0.31475,0.00046,10.48019]
[1778531834721,26.21,81868.73,25.5,-0.31475,0.00046,10.48019]
[1778531834724,26.21,81868.73,25.5,-0.31475,0.00046,10.48019]
[1778531834748,26.21,81868.73,25.5,-0.31475,0.00046,10.48019]
[1778531834808,26.21,81868.73,25.5,-0.31475,0.00046,10.48019]
[1778531835557,26.21,81859.98,25.5,-0.31878,0.00046,10.53586]
[1778531836247,26.21,81859.98,25.5,-0.31878,0.00046,10.53586]
[1778531836372,26.21,81859.98,25.5,-0.31878,0.00046,10.53586]
[1778531836973,26.21,81859.98,25.5,-0.31878,0.00046,10.53586]
[1778531837786,26.21,81859.06,25.5,-0.31921,0.00046,10.54166]
[1778531844087,26.22,81857.22,25.5,-0.32007,0.00046,10.55334]
[1778531845380,26.22,81857.43,25.5,-0.31997,0.00046,10.55205]
[1778531846161,26.22,81856.74,25.5,-0.32029,0.00046,10.55635]
[1778531846687,26.22,81856.74,25.5,-0.32029,0.00046,10.55635]
[1778531846880,26.22,81853.9,25.5,-0.32161,0.00046,10.57403]
[1778531847641,26.22,81847.68,25.5,-0.3245,0.00047,10.61236]
[1778531850749,26.22,81846.85,25.5,-0.32488,0.00047,10.61741]
[1778531852677,26.22,81851.2,25.5,-0.32274,0.00046,10.5813]
[1778531853539,26.22,81851.2,25.5,-0.32274,0.00046,10.5813]
[1778531854384,26.22,81852.2,25.5,-0.32227,0.00046,10.57513]
[1778531855046,26.22,81852.38,25.5,-0.32219,0.00046,10.57402]
[1778531856395,26.22,81852.81,25.5,-0.32199,0.00046,10.57136]
[1778531857007,26.22,81852.81,25.5,-0.32199,0.00046,10.57136]
[1778531857689,26.22,81852.88,25.5,-0.32196,0.00046,10.57094]
[1778531858992,26.22,81853.01,25.5,-0.32189,0.00046,10.57009]
[1778531859225,26.22,81852.87,25.5,-0.32196,0.00046,10.57092]
[1778531862135,26.21,81853.34,25.5,-0.32173,0.00046,10.56787]
[1778531867955,26.21,81852.82,25.5,-0.32195,0.00046,10.57088]
[1778531868790,26.21,81856.59,25.5,-0.3202,0.00046,10.54733]
[1778531873827,26.21,81852.41,25.5,-0.32213,0.00046,10.57315]
[1778531874575,26.21,81852.41,25.5,-0.32213,0.00046,10.57315]
[1778531879869,26.21,81852.25,25.5,-0.3222,0.00046,10.57412]
[1778531884904,26.21,81852.45,25.5,-0.32211,0.00046,10.5729]
[1778531888930,26.21,81852.35,25.5,-0.32215,0.00046,10.57354]
[1778531890472,26.21,81852.35,25.5,-0.32215,0.00046,10.57355]
[1778531892848,26.21,81852.35,25.5,-0.32215,0.00046,10.57351]
[1778531893907,26.21,81852.35,25.5,-0.32215,0.00046,10.57342]
[1778531894428,26.21,81852.35,25.5,-0.32215,0.00046,10.57342]
[1778531894952,26.21,81852.35,25.5,-0.32215,0.00046,10.57342]
[1778531895147,26.21,81851.7,25.5,-0.32245,0.00046,10.57745]
[1778531895854,26.21,81851.7,25.5,-0.32245,0.00046,10.57745]
[1778531897011,26.21,81848.27,25.5,-0.32404,0.00047,10.59847]
[1778531898272,26.2,81848.5,25.5,-0.32392,0.00047,10.597]
[1778531900124,26.2,81848.38,25.5,-0.32397,0.00047,10.5976]
[1778531900925,26.2,81848.38,25.5,-0.32397,0.00047,10.5976]
[1778531901037,26.2,81849.66,25.5,-0.32336,0.00046,10.58961]
[1778531906072,26.2,81849.39,25.5,-0.32346,0.00047,10.59084]
[1778531911684,26.19,81850.92,25.5,-0.32272,0.00046,10.58108]
[1778531911771,26.19,81850.92,25.5,-0.32272,0.00046,10.58108]
[1778531911778,26.19,81850.92,25.5,-0.32272,0.00046,10.58108]
[1778531914788,26.19,81851.44,25.5,-0.32235,0.00046,10.56838]
[1778531914803,26.19,81851.44,25.5,-0.32235,0.00046,10.56838]
[1778531914807,26.19,81851.44,25.5,-0.32235,0.00046,10.56838]
[1778531914889,26.19,81850.7,25.5,-0.3227,0.00047,10.57293]
[1778531918767,26.19,81849.92,25.5,-0.32303,0.00047,10.57737]
[1778531920607,26.19,81849.82,25.5,-0.32308,0.00047,10.57799]
[1778531920666,26.19,81849.82,25.5,-0.32308,0.00047,10.57799]
[1778531921177,26.18,81857.91,25.5,-0.3193,0.00046,10.52736]
[1778531922901,26.18,81857.91,25.5,-0.3193,0.00046,10.52736]
[1778531926952,26.18,81860.89,25.5,-0.31791,0.00046,10.5084]
[1778531931706,26.18,81860.08,25.5,-0.31827,0.00046,10.51328]
[1778531933821,26.18,81863.15,25.5,-0.31684,0.00046,10.49373]
[1778531938062,26.18,81865.08,25.5,-0.31594,0.00046,10.48135]
[1778531938072,26.18,81865.08,25.5,-0.31594,0.00046,10.48135]
[1778531939076,26.18,81864.8,25.5,-0.31607,0.00046,10.48313]
[1778531939085,26.18,81864.8,25.5,-0.31607,0.00046,10.48313]
[1778531939995,26.18,81865.04,25.5,-0.31596,0.00046,10.48159]
[1778531940091,26.18,81865.04,25.5,-0.31596,0.00046,10.48159]
[1778531940100,26.18,81864.55,25.5,-0.31619,0.00046,10.4847]
[1778531942110,26.18,81864.55,25.5,-0.31619,0.00046,10.48469]
[1778531942122,26.18,81864.55,25.5,-0.31619,0.00046,10.48469]
[1778531942132,26.18,81864.55,25.5,-0.31619,0.00046,10.48469]
[1778531944152,26.17,81863.09,25.5,-0.31685,0.00046,10.49387]
[1778531944155,26.17,81863.09,25.5,-0.31685,0.00046,10.49387]
[1778531946362,26.17,81856.23,25.5,-0.32001,0.00046,10.53698]
[1778531947182,26.17,81856.23,25.5,-0.32001,0.00046,10.53698]
[1778531947189,26.17,81856.23,25.5,-0.32001,0.00046,10.53698]
[1778531952721,26.17,81856.11,25.5,-0.32004,0.00046,10.53734]
[1778531953259,26.17,81856.09,25.5,-0.32004,0.00046,10.53739]
[1778531953265,26.17,81856.09,25.5,-0.32004,0.00046,10.53739]
[1778531954735,26.17,81857.23,25.5,-0.31951,0.00046,10.53016]
[1778531960231,26.16,81857.15,25.5,-0.31952,0.00046,10.53031]
[1778531960358,26.16,81857.15,25.5,-0.31952,0.00046,10.53031]
[1778531960362,26.16,81857.15,25.5,-0.31952,0.00046,10.53031]
[1778531961506,26.16,81857.12,25.5,-0.31953,0.00046,10.53037]
[1778531962386,26.16,81857.3,25.5,-0.31944,0.00046,10.52917]
[1778531962951,26.16,81866.27,25.5,-0.31529,0.00046,10.4722]
[1778531965426,26.16,81868.23,25.5,-0.31438,0.00046,10.45959]
[1778531969467,26.16,81865.87,25.5,-0.31547,0.00046,10.47469]
[1778531969470,26.16,81865.87,25.5,-0.31547,0.00046,10.47469]
[1778531973886,26.16,81865.39,25.5,-0.31556,0.00046,10.46825]
[1778531974516,26.16,81865.1,25.5,-0.31569,0.00046,10.4701]
[1778531974529,26.16,81865.1,25.5,-0.31569,0.00046,10.4701]
[1778531979595,26.16,81862.04,25.5,-0.3171,0.00046,10.48945]
[1778531984633,26.15,81862.68,25.5,-0.31679,0.00046,10.48528]
[1778531987662,26.15,81862.62,25.5,-0.31682,0.00046,10.4856]
[1778531987670,26.15,81862.62,25.5,-0.31682,0.00046,10.4856]
[1778531991454,26.15,81862.32,25.5,-0.31695,0.00046,10.48743]
[1778531991714,26.15,81862.32,25.5,-0.31695,0.00046,10.48743]
[1778531991720,26.15,81862.32,25.5,-0.31695,0.00046,10.48743]
[1778531997784,26.15,81862.34,25.5,-0.31694,0.00046,10.4873]
[1778531999685,26.15,81862.03,25.5,-0.31709,0.00046,10.48931]
[1778531999808,26.15,81862.03,25.5,-0.31709,0.00046,10.48931]
[1778531999811,26.15,81862.03,25.5,-0.31709,0.00046,10.48931]
[1778532004857,26.15,81862.54,25.5,-0.31685,0.00046,10.48601]
[1778532006970,26.15,81859.01,25.5,-0.31848,0.00046,10.50834]
[1778532007880,26.15,81859.01,25.5,-0.31848,0.00046,10.50834]
[1778532007888,26.15,81859.01,25.5,-0.31848,0.00046,10.50834]
[1778532007897,26.15,81855.59,25.5,-0.32006,0.00046,10.52981]
[1778532008269,26.15,81855.59,25.5,-0.32006,0.00046,10.52981]
[1778532008301,26.15,81855.59,25.5,-0.32006,0.00046,10.52981]
[1778532008341,26.15,81855.59,25.5,-0.32006,0.00046,10.52981]
[1778532008375,26.15,81855.59,25.5,-0.32006,0.00046,10.52981]
[1778532008429,26.15,81855.59,25.5,-0.32006,0.00046,10.52981]
[1778532008817,26.15,81855.59,25.5,-0.32006,0.00046,10.52981]
[1778532008918,26.15,81849.55,25.5,-0.32287,0.00047,10.56735]
[1778532012290,26.15,81847.29,25.5,-0.32393,0.00047,10.58133]
[1778532017736,26.15,81847.38,25.5,-0.32389,0.00047,10.5808]
[1778532023028,26.15,81847.25,25.5,-0.32395,0.00047,10.5816]
[1778532028939,26.15,81846.19,25.5,-0.32444,0.00047,10.58804]
[1778532034006,26.15,81845.76,25.5,-0.32452,0.00047,10.58126]
[1778532034162,26.15,81845.76,25.5,-0.32452,0.00047,10.58126]
[1778532035018,26.15,81845.74,25.5,-0.32452,0.00047,10.58137]
[1778532035117,26.15,81838.7,25.5,-0.32782,0.00047,10.62416]
[1778532036180,26.15,81838.7,25.5,-0.32782,0.00047,10.62416]
[1778532036193,26.15,81838.7,25.5,-0.32782,0.00047,10.62416]
[1778532036426,26.15,81838.0,25.5,-0.32815,0.00047,10.62832]
[1778532036428,26.15,81838.0,25.5,-0.32815,0.00047,10.62832]
[1778532036953,26.15,81838.0,25.5,-0.32815,0.00047,10.62832]
[1778532037022,26.15,81838.0,25.5,-0.32815,0.00047,10.62832]
[1778532037113,26.15,81837.6,25.5,-0.32833,0.00047,10.63068]
[1778532038014,26.15,81828.16,25.5,-0.33278,0.00047,10.68679]
[1778532041120,26.15,81828.73,25.5,-0.3325,0.00047,10.68332]
[1778532041180,26.15,81827.42,25.5,-0.33311,0.00047,10.69097]
[1778532042042,26.15,81819.62,25.5,-0.33681,0.00047,10.73621]
[1778532047077,26.14,81820.3,25.5,-0.33647,0.00047,10.73214]
[1778532052112,26.14,81820.46,25.5,-0.33638,0.00047,10.73106]
[1778532057148,26.14,81822.77,25.5,-0.33527,0.00047,10.71755]
[1778532058155,26.14,81826.48,25.5,-0.33351,0.00047,10.69587]
[1778532058644,26.14,81826.48,25.5,-0.33351,0.00047,10.69587]
[1778532059162,26.14,81828.84,25.5,-0.33239,0.00047,10.68197]
[1778532059858,26.14,81828.84,25.5,-0.33239,0.00047,10.68197]
[1778532060169,26.14,81829.56,25.5,-0.33204,0.00047,10.67762]
[1778532065206,26.13,81829.63,25.5,-0.33198,0.00047,10.67679]
[1778532071183,26.13,81830.76,25.5,-0.33141,0.00047,10.6697]
[1778532074103,26.12,81830.54,25.5,-0.3315,0.00047,10.67078]
[1778532074109,26.12,81830.66,25.5,-0.33144,0.00047,10.66999]
[1778532076048,26.12,81830.66,25.5,-0.33144,0.00047,10.66999]
[1778532076130,26.12,81830.36,25.5,-0.33157,0.00047,10.67167]
[1778532078846,26.12,81833.49,25.5,-0.33008,0.00047,10.65292]
[1778532079177,26.12,81832.94,25.5,-0.33034,0.00047,10.65614]
[1778532084701,26.12,81832.92,25.5,-0.33034,0.00047,10.65622]
[1778532085008,26.12,81832.92,25.5,-0.33034,0.00047,10.65622]
[1778532085047,26.12,81832.92,25.5,-0.33034,0.00047,10.65622]
[1778532085189,26.12,81832.57,25.5,-0.33051,0.00047,10.6583]
[1778532088617,26.12,81830.42,25.5,-0.33151,0.00047,10.67092]
[1778532089223,26.11,81828.72,25.5,-0.33231,0.00047,10.68091]
[1778532089938,26.11,81825.29,25.5,-0.33393,0.00047,10.70105]
[1778532092885,26.11,81818.74,25.5,-0.33693,0.00048,10.72968]
[1778532097174,26.11,81817.8,25.5,-0.33736,0.00048,10.73496]
[1778532097238,26.11,81817.8,25.5,-0.33736,0.00048,10.73496]
[1778532097187,26.11,81816.31,25.5,-0.33807,0.00048,10.74346]
[1778532097389,26.11,81816.31,25.5,-0.33807,0.00048,10.74346]
[1778532097391,26.11,81816.31,25.5,-0.33807,0.00048,10.74346]
[1778532097430,26.11,81816.31,25.5,-0.33807,0.00048,10.74346]
[1778532098055,26.11,81806.64,25.5,-0.34269,0.00048,10.79799]
[1778532098792,26.11,81806.64,25.5,-0.34269,0.00048,10.79799]
[1778532098884,26.11,81802.0,25.5,-0.34491,0.00048,10.82368]
[1778532099354,26.11,81802.0,25.5,-0.34491,0.00048,10.82368]
[1778532099356,26.11,81802.0,25.5,-0.34491,0.00048,10.82368]
[1778532101983,26.1,81799.57,25.5,-0.34601,0.00048,10.83617]
[1778532103833,26.1,81799.58,25.5,-0.34599,0.00048,10.83595]
[1778532109965,26.09,81799.66,25.5,-0.34592,0.00048,10.8351]
[1778532116083,26.08,81798.83,25.5,-0.34627,0.00048,10.83906]
[1778532121597,26.07,81798.48,25.5,-0.34639,0.00048,10.84042]
[1778532127133,26.07,81798.83,25.5,-0.34619,0.00048,10.83819]
[1778532132189,26.06,81800.05,25.5,-0.34557,0.00048,10.83113]
[1778532133459,26.06,81802.45,25.5,-0.34441,0.00048,10.81778]
[1778532133648,26.06,81802.45,25.5,-0.34441,0.00048,10.81778]
[1778532133650,26.06,81802.45,25.5,-0.34441,0.00048,10.81778]
[1778532134277,26.06,81798.93,25.5,-0.34609,0.00048,10.83708]
[1778532134660,26.06,81798.93,25.5,-0.34609,0.00048,10.83708]
[1778532135229,26.06,81798.93,25.5,-0.34609,0.00048,10.83708]
[1778532135155,26.06,81791.61,25.5,-0.34962,0.00048,10.87666]
[1778532136076,26.05,81792.89,25.5,-0.34897,0.00048,10.86944]
[1778532140543,26.02,81790.99,25.5,-0.34974,0.00048,10.87788]
[1778532140738,26.02,81784.35,25.5,-0.35295,0.00049,10.91304]
[1778532143799,25.99,81781.9,25.5,-0.35396,0.00049,10.92388]
[1778532143850,25.99,81781.9,25.5,-0.35396,0.00049,10.92388]
[1778532144016,25.99,81781.9,25.5,-0.35396,0.00049,10.92388]
[1778532145504,25.96,81781.4,25.5,-0.35406,0.00049,10.92484]
[1778532145540,25.96,81781.4,25.5,-0.35406,0.00049,10.92484]
[1778532146190,25.95,81780.3,25.5,-0.35454,0.00049,10.92996]
[1778532146508,25.95,81780.3,25.5,-0.35454,0.00049,10.92996]
[1778532147940,25.94,81778.56,25.5,-0.35535,0.00049,10.93864]
[1778532148036,25.93,81780.07,25.5,-0.35458,0.00049,10.93034]
[1778532148705,25.93,81780.07,25.5,-0.35458,0.00049,10.93034]
[1778532148705,25.93,81780.07,25.5,-0.35458,0.00049,10.93034]
[1778532148720,25.93,81780.07,25.5,-0.35458,0.00049,10.93034]
[1778532149189,25.92,81776.36,25.5,-0.35635,0.00049,10.94916]
[1778532149626,25.92,81776.36,25.5,-0.35635,0.00049,10.94916]
[1778532149801,25.92,81770.65,25.5,-0.35915,0.00049,10.97833]
[1778532151186,25.92,81770.65,25.5,-0.35915,0.00049,10.97833]
[1778532151189,25.92,81770.65,25.5,-0.35915,0.00049,10.97833]
[1778532151195,25.92,81770.65,25.5,-0.35915,0.00049,10.97833]
[1778532151252,25.92,81770.65,25.5,-0.35915,0.00049,10.97833]
[1778532151256,25.92,81770.65,25.5,-0.35915,0.00049,10.97833]
[1778532152160,25.92,81770.59,25.5,-0.35907,0.00049,10.96945]
[1778532152200,25.92,81761.13,25.5,-0.36373,0.00049,11.01662]
[1778532153655,25.92,81760.61,25.5,-0.36398,0.00049,11.01909]
[1778532154114,25.92,81760.61,25.5,-0.36398,0.00049,11.01909]
[1778532155963,25.92,81760.56,25.5,-0.36398,0.00049,11.01917]
[1778532156060,25.92,81760.56,25.5,-0.36398,0.00049,11.01917]
[1778532157882,25.91,81758.85,25.5,-0.36481,0.00049,11.02736]
[1778532158553,25.91,81758.03,25.5,-0.36521,0.00049,11.03127]
[1778532159024,25.91,81758.03,25.5,-0.36521,0.00049,11.03127]
[1778532159305,25.91,81756.47,25.5,-0.36596,0.00049,11.03866]
[1778532159651,25.91,81756.47,25.5,-0.36596,0.00049,11.03866]
[1778532159689,25.91,81756.47,25.5,-0.36596,0.00049,11.03866]
[1778532161403,25.91,81755.22,25.5,-0.36658,0.0005,11.04464]
[1778532162155,25.9,81753.92,25.5,-0.36721,0.0005,11.05083]
[1778532162363,25.9,81753.92,25.5,-0.36721,0.0005,11.05083]
[1778532162688,25.9,81753.92,25.5,-0.36721,0.0005,11.05083]
[1778532163483,25.9,81753.45,25.5,-0.36744,0.0005,11.05305]
[1778532163487,25.9,81753.45,25.5,-0.36744,0.0005,11.05305]
[1778532165022,25.9,81751.68,25.5,-0.36832,0.0005,11.06146]
[1778532165519,25.9,81752.07,25.5,-0.36812,0.0005,11.05956]
[1778532169054,25.9,81751.66,25.5,-0.36831,0.0005,11.06139]
[1778532171081,25.9,81751.45,25.5,-0.36841,0.0005,11.06231]
[1778532171178,25.9,81751.45,25.5,-0.3684,0.0005,11.06227]
[1778532172182,25.9,81751.45,25.5,-0.3684,0.0005,11.06227]
[1778532172282,25.9,81751.59,25.5,-0.36833,0.0005,11.06156]
[1778532174016,25.9,81751.59,25.5,-0.36833,0.0005,11.06156]
[1778532174183,25.9,81751.59,25.5,-0.36833,0.0005,11.06156]
[1778532174293,25.9,81751.59,25.5,-0.36833,0.0005,11.06156]
[1778532174429,25.89,81751.82,25.5,-0.36821,0.0005,11.06038]
[1778532174438,25.89,81751.82,25.5,-0.36821,0.0005,11.06038]
[1778532174593,25.89,81751.82,25.5,-0.36821,0.0005,11.06038]
[1778532174891,25.89,81751.82,25.5,-0.36821,0.0005,11.06038]
[1778532175263,25.89,81748.29,25.5,-0.36996,0.0005,11.07711]
[1778532180867,25.89,81747.67,25.5,-0.37025,0.0005,11.07985]
[1778532181989,25.89,81750.03,25.5,-0.36907,0.0005,11.06868]
[1778532182267,25.89,81755.49,25.5,-0.36636,0.0005,11.04254]
[1778532183038,25.89,81761.13,25.5,-0.36357,0.00049,11.01501]
[1778532188406,25.89,81761.58,25.5,-0.36334,0.00049,11.01277]
[1778532188738,25.89,81761.58,25.5,-0.36334,0.00049,11.01277]
[1778532188811,25.89,81761.58,25.5,-0.36334,0.00049,11.01277]
[1778532188830,25.89,81761.58,25.5,-0.36334,0.00049,11.01277]
[1778532189060,25.89,81761.58,25.5,-0.36334,0.00049,11.01277]
[1778532189117,25.89,81761.58,25.5,-0.36334,0.00049,11.01277]
[1778532189246,25.89,81766.04,25.5,-0.36114,0.00049,10.9906]
[1778532190090,25.88,81771.93,25.5,-0.35822,0.00049,10.96051]
[1778532190787,25.88,81771.93,25.5,-0.35822,0.00049,10.96051]
[1778532190792,25.88,81771.93,25.5,-0.35822,0.00049,10.96051]
[1778532191345,25.88,81772.11,25.5,-0.35812,0.00049,10.95951]
[1778532191669,25.88,81772.11,25.5,-0.35812,0.00049,10.95951]
[1778532191679,25.88,81772.11,25.5,-0.35812,0.00049,10.95951]
[1778532191723,25.88,81772.11,25.5,-0.35812,0.00049,10.95951]
[1778532192008,25.88,81772.11,25.5,-0.35812,0.00049,10.95951]
[1778532192039,25.88,81772.11,25.5,-0.35812,0.00049,10.95951]
[1778532192104,25.87,81775.4,25.5,-0.35646,0.00049,10.9421]
[1778532194251,25.87,81778.81,25.5,-0.35478,0.00049,10.92432]
[1778532198146,25.87,81783.08,25.5,-0.35268,0.00049,10.90175]
[1778532203181,25.87,81788.82,25.5,-0.34987,0.00049,10.87106]
[1778532206731,25.87,81790.82,25.5,-0.3489,0.00049,10.86031]
[1778532207511,25.87,81790.62,25.5,-0.349,0.00049,10.86141]
[1778532212244,25.87,81790.94,25.5,-0.34875,0.00049,10.85055]
[1778532213251,25.87,81789.65,25.5,-0.34938,0.00049,10.85755]
[1778532221921,25.87,81789.91,25.5,-0.34926,0.00049,10.85621]
[1778532223978,25.87,81791.37,25.5,-0.34855,0.00049,10.84839]
[1778532230370,25.88,81794.06,25.5,-0.34726,0.00049,10.8339]
[1778532236325,25.88,81794.39,25.5,-0.34711,0.00049,10.83228]
[1778532242502,25.88,81796.29,25.5,-0.34621,0.00049,10.82207]
[1778532248496,25.89,81795.99,25.5,-0.34638,0.00049,10.82403]
[1778532252095,25.89,81795.95,25.5,-0.34641,0.00049,10.82431]
[1778532252386,25.89,81795.92,25.5,-0.34642,0.00049,10.8245]
[1778532253531,25.89,81801.03,25.5,-0.34394,0.00048,10.79617]
[1778532257963,25.89,81801.67,25.5,-0.34363,0.00048,10.7926]
[1778532262070,25.89,81801.67,25.5,-0.34363,0.00048,10.7926]
[1778532262594,25.89,81809.24,25.5,-0.33997,0.00048,10.74984]
[1778532267870,25.89,81810.71,25.5,-0.33927,0.00048,10.74149]
[1778532268403,25.89,81810.71,25.5,-0.33927,0.00048,10.74149]
[1778532269981,25.89,81811.13,25.5,-0.33907,0.00048,10.73911]
[1778532272674,25.89,81810.45,25.5,-0.33929,0.00048,10.73377]
[1778532272711,25.89,81810.45,25.5,-0.33929,0.00048,10.73377]
[1778532272768,25.89,81810.45,25.5,-0.33929,0.00048,10.73377]
[1778532273015,25.89,81810.45,25.5,-0.33929,0.00048,10.73377]
[1778532274115,25.89,81802.17,25.5,-0.34329,0.00048,10.7807]
[1778532275222,25.89,81802.17,25.5,-0.34329,0.00048,10.7807]
[1778532275864,25.89,81802.57,25.5,-0.3431,0.00048,10.77844]
[1778532278706,25.89,81806.35,25.5,-0.34127,0.00048,10.75712]
[1778532281719,25.89,81805.75,25.5,-0.34156,0.00048,10.76053]
[1778532282368,25.89,81805.75,25.5,-0.34156,0.00048,10.76053]
[1778532284853,25.89,81805.31,25.5,-0.34177,0.00048,10.76302]
[1778532287311,25.89,81805.29,25.5,-0.34178,0.00048,10.76315]
[1778532293294,25.89,81805.22,25.5,-0.34182,0.00048,10.76354]
[1778532294506,25.89,81805.45,25.5,-0.34171,0.00048,10.76223]
[1778532295165,25.89,81805.45,25.5,-0.34171,0.00048,10.76223]
[1778532296553,25.89,81809.36,25.5,-0.33982,0.00048,10.74004]
[1778532297263,25.89,81809.36,25.5,-0.33982,0.00048,10.74004]
[1778532301527,25.89,81808.84,25.5,-0.34008,0.00048,10.74312]
[1778532303106,25.89,81808.95,25.5,-0.34003,0.00048,10.74251]
[1778532305899,25.89,81805.7,25.5,-0.3416,0.00048,10.76102]
[1778532307586,25.89,81805.95,25.5,-0.34148,0.00048,10.7596]
[1778532308133,25.89,81805.95,25.5,-0.34148,0.00048,10.7596]
[1778532309385,25.89,81805.57,25.5,-0.34166,0.00048,10.76174]
[1778532309992,25.89,81805.0,25.5,-0.34194,0.00048,10.76495]
[1778532311736,25.89,81804.88,25.5,-0.34199,0.00048,10.7656]
[1778532313975,25.89,81805.27,25.5,-0.3418,0.00048,10.76339]
[1778532314487,25.89,81805.44,25.5,-0.34172,0.00048,10.76244]
[1778532316983,25.89,81805.4,25.5,-0.34174,0.00048,10.76266]
[1778532320375,25.89,81805.21,25.5,-0.34183,0.00048,10.76373]
[1778532320449,25.89,81805.21,25.5,-0.34183,0.00048,10.76373]
[1778532320454,25.89,81805.21,25.5,-0.34183,0.00048,10.76373]
[1778532321005,25.89,81798.55,25.5,-0.34506,0.00049,10.80095]
[1778532324089,25.89,81797.53,25.5,-0.34555,0.00049,10.80656]
[1778532325756,25.89,81792.56,25.5,-0.34797,0.00049,10.83381]
[1778532326226,25.89,81792.56,25.5,-0.34797,0.00049,10.83381]
[1778532333771,25.89,81792.21,25.5,-0.34802,0.00049,10.82635]
[1778532337988,25.89,81793.91,25.5,-0.34719,0.00049,10.81701]
[1778532343313,25.89,81793.97,25.5,-0.34715,0.00049,10.81663]
[1778532348312,25.89,81795.8,25.5,-0.34626,0.00049,10.80657]
[1778532348351,25.89,81801.16,25.5,-0.34366,0.00049,10.77684]
[1778532348618,25.89,81801.16,25.5,-0.34366,0.00049,10.77684]
[1778532348879,25.89,81801.16,25.5,-0.34366,0.00049,10.77684]
[1778532349180,25.89,81801.16,25.5,-0.34366,0.00049,10.77684]
[1778532349201,25.89,81804.27,25.5,-0.34215,0.00048,10.75941]
[1778532351444,25.89,81805.51,25.5,-0.34154,0.00048,10.75235]
[1778532352377,25.89,81805.65,25.5,-0.34147,0.00048,10.75145]
[1778532357089,25.89,81808.72,25.5,-0.33998,0.00048,10.734]
[1778532357186,25.89,81808.72,25.5,-0.33998,0.00048,10.734]
[1778532357456,25.89,81812.6,25.5,-0.33811,0.00048,10.71175]
[1778532358265,25.89,81815.73,25.5,-0.33661,0.00048,10.69363]
[1778532359832,25.89,81815.6,25.5,-0.33667,0.00048,10.69441]
[1778532360279,25.89,81815.32,25.5,-0.33681,0.00048,10.69605]
[1778532365314,25.89,81815.41,25.5,-0.33678,0.00048,10.69573]
[1778532367904,25.89,81815.32,25.5,-0.33683,0.00048,10.69633]
[1778532368336,25.89,81815.84,25.5,-0.33658,0.00048,10.69335]
[1778532374421,25.89,81814.87,25.5,-0.33706,0.00048,10.69909]
[1778532380420,25.9,81817.51,25.5,-0.33581,0.00048,10.68397]
[1778532383875,25.9,81819.0,25.5,-0.3351,0.00048,10.67537]
[1778532383900,25.9,81819.0,25.5,-0.3351,0.00048,10.67537]
[1778532383943,25.9,81819.0,25.5,-0.3351,0.00048,10.67537]
[1778532384286,25.9,81819.0,25.5,-0.3351,0.00048,10.67537]
[1778532384408,25.9,81819.0,25.5,-0.3351,0.00048,10.67537]
[1778532384448,25.9,81828.74,25.5,-0.33044,0.00048,10.6176]
[1778532389483,25.9,81830.21,25.5,-0.32975,0.00048,10.60887]
[1778532390072,25.9,81830.21,25.5,-0.32975,0.00048,10.60887]
[1778532390490,25.9,81825.95,25.5,-0.33178,0.00048,10.63445]
[1778532392919,25.9,81824.55,25.5,-0.33234,0.00048,10.63349]
[1778532393588,25.9,81824.47,25.5,-0.33238,0.00048,10.63398]
[1778532399554,25.9,81820.03,25.5,-0.33451,0.00048,10.66024]
[1778532404588,25.9,81821.34,25.5,-0.33388,0.00048,10.65246]
[1778532410443,25.9,81820.76,25.5,-0.33415,0.00048,10.65584]
[1778532415476,25.9,81820.53,25.5,-0.33426,0.00048,10.65714]
[1778532419991,25.9,81816.6,25.5,-0.33614,0.00048,10.68009]
[1778532422480,25.9,81815.97,25.5,-0.33644,0.00048,10.68373]
[1778532423921,25.9,81815.61,25.5,-0.33661,0.00048,10.68576]
[1778532424373,25.9,81815.58,25.5,-0.33662,0.00048,10.6859]
[1778532424979,25.9,81815.58,25.5,-0.33662,0.00048,10.6859]
[1778532425314,25.9,81806.21,25.5,-0.34114,0.00048,10.73967]
[1778532425638,25.9,81806.21,25.5,-0.34114,0.00048,10.73967]
[1778532426042,25.9,81806.21,25.5,-0.34114,0.00048,10.73967]
[1778532426413,25.89,81805.23,25.5,-0.34161,0.00048,10.74515]
[1778532430259,25.89,81804.2,25.5,-0.34209,0.00048,10.75074]
[1778532431905,25.89,81804.25,25.5,-0.34206,0.00048,10.75031]
[1778532432064,25.89,81804.25,25.5,-0.34206,0.00048,10.75031]
[1778532433595,25.89,81814.39,25.5,-0.33714,0.00048,10.69215]
[1778532433701,25.89,81814.39,25.5,-0.33714,0.00048,10.69215]
[1778532433966,25.89,81814.39,25.5,-0.33714,0.00048,10.69215]
[1778532434477,25.89,81814.39,25.5,-0.33714,0.00048,10.69215]
[1778532434496,25.89,81823.29,25.5,-0.33286,0.00048,10.63988]
[1778532435047,25.89,81823.29,25.5,-0.33286,0.00048,10.63988]
[1778532437026,25.89,81824.33,25.5,-0.33236,0.00048,10.63363]
[1778532437790,25.88,81824.33,25.5,-0.33235,0.00048,10.63359]
[1778532443421,25.88,81825.64,25.5,-0.33172,0.00048,10.62567]
[1778532444142,25.88,81826.11,25.5,-0.33149,0.00048,10.62284]
[1778532444724,25.88,81826.15,25.5,-0.33147,0.00048,10.62257]
[1778532445927,25.88,81826.63,25.5,-0.33124,0.00048,10.61967]
[1778532446506,25.88,81826.63,25.5,-0.33124,0.00048,10.61967]
[1778532447308,25.88,81829.91,25.5,-0.32967,0.00048,10.59993]
[1778532451713,25.88,81830.04,25.5,-0.32961,0.00048,10.59923]
[1778532453064,25.88,81830.04,25.5,-0.3295,0.00048,10.58987]
[1778532453711,25.88,81829.84,25.5,-0.32959,0.00048,10.5911]
[1778532459020,25.88,81828.72,25.5,-0.33013,0.00048,10.59791]
[1778532462645,25.88,81828.36,25.5,-0.33031,0.00048,10.60013]
[1778532468032,25.88,81829.23,25.5,-0.32989,0.00048,10.59486]
[1778532468846,25.88,81829.23,25.5,-0.32989,0.00048,10.59486]
[1778532470889,25.88,81829.44,25.5,-0.32979,0.00048,10.59358]
[1778532472751,25.88,81829.53,25.5,-0.32975,0.00048,10.59302]
[1778532476264,25.88,81829.53,25.5,-0.32974,0.00048,10.593]
[1778532479256,25.88,81830.46,25.5,-0.3293,0.00048,10.58734]
[1778532479291,25.88,81830.46,25.5,-0.3293,0.00048,10.58734]
[1778532479301,25.88,81830.46,25.5,-0.3293,0.00048,10.58734]
[1778532479594,25.88,81830.46,25.5,-0.3293,0.00048,10.58734]
[1778532479929,25.88,81831.44,25.5,-0.32883,0.00048,10.5814]
[1778532480326,25.88,81837.19,25.5,-0.32609,0.00048,10.54628]
[1778532482130,25.88,81840.46,25.5,-0.32454,0.00047,10.52615]
[1778532485777,25.88,81841.31,25.5,-0.32414,0.00047,10.52098]
[1778532491193,25.89,81840.61,25.5,-0.32449,0.00047,10.52552]
[1778532491876,25.89,81840.61,25.5,-0.32449,0.00047,10.52552]
[1778532495514,25.89,81840.61,25.5,-0.32449,0.00047,10.52556]
[1778532495606,25.89,81840.89,25.5,-0.32436,0.00047,10.52393]
[1778532502282,25.89,81840.93,25.5,-0.32436,0.00047,10.52383]
[1778532507317,25.89,81844.42,25.5,-0.32271,0.00047,10.50223]
[1778532508280,25.89,81844.42,25.5,-0.32271,0.00047,10.50223]
[1778532508553,25.89,81847.09,25.5,-0.32145,0.00047,10.48553]
[1778532508857,25.89,81847.09,25.5,-0.32145,0.00047,10.48553]
[1778532510071,25.89,81848.92,25.5,-0.32058,0.00047,10.47399]
[1778532510694,25.89,81849.77,25.5,-0.32018,0.00047,10.46857]
[1778532513094,25.89,81849.85,25.5,-0.32001,0.00047,10.4585]
[1778532513201,25.89,81849.85,25.5,-0.32001,0.00047,10.4585]
[1778532513342,25.89,81849.85,25.5,-0.32001,0.00047,10.4585]
[1778532513389,25.89,81849.85,25.5,-0.32001,0.00047,10.4585]
[1778532513618,25.89,81849.85,25.5,-0.32001,0.00047,10.4585]
[1778532513618,25.89,81862.09,25.5,-0.31425,0.00047,10.37989]
[1778532514045,25.89,81862.09,25.5,-0.31425,0.00047,10.37989]
[1778532514107,25.89,81862.09,25.5,-0.31425,0.00047,10.37989]
[1778532514659,25.89,81876.29,25.5,-0.30763,0.00046,10.28615]
[1778532515040,25.89,81876.29,25.5,-0.30763,0.00046,10.28615]
[1778532515467,25.89,81875.48,25.5,-0.308,0.00046,10.29152]
[1778532515921,25.89,81875.48,25.5,-0.308,0.00046,10.29152]
[1778532515925,25.89,81875.48,25.5,-0.308,0.00046,10.29152]
[1778532516116,25.89,81875.48,25.5,-0.308,0.00046,10.29152]
[1778532516176,25.89,81875.48,25.5,-0.308,0.00046,10.29152]
[1778532520308,25.89,81876.1,25.5,-0.30772,0.00046,10.28747]
[1778532522435,25.89,81881.3,25.5,-0.30532,0.00046,10.25257]
[1778532523192,25.89,81881.3,25.5,-0.30532,0.00046,10.25257]
[1778532523231,25.89,81881.3,25.5,-0.30532,0.00046,10.25257]
[1778532523678,25.89,81881.3,25.5,-0.30532,0.00046,10.25257]
[1778532523442,25.89,81883.64,25.5,-0.30424,0.00046,10.23677]
[1778532524555,25.89,81877.83,25.5,-0.30693,0.00046,10.27606]
[1778532524761,25.89,81877.83,25.5,-0.30693,0.00046,10.27606]
[1778532525330,25.89,81877.83,25.5,-0.30693,0.00046,10.27606]
[1778532525456,25.89,81881.71,25.5,-0.30514,0.00046,10.24992]
[1778532527510,25.89,81882.99,25.5,-0.30455,0.00046,10.24129]
[1778532527884,25.89,81886.23,25.5,-0.30306,0.00046,10.21929]
[1778532528422,25.89,81886.23,25.5,-0.30306,0.00046,10.21929]
[1778532528479,25.89,81891.26,25.5,-0.30074,0.00046,10.18479]
[1778532533249,25.9,81891.34,25.5,-0.30072,0.00046,10.1844]
[1778532534521,25.9,81897.41,25.5,-0.29795,0.00046,10.14249]
[1778532535344,25.9,81897.41,25.5,-0.29795,0.00046,10.14249]
[1778532539477,25.9,81900.26,25.5,-0.29667,0.00046,10.12301]
[1778532543381,25.91,81899.74,25.5,-0.29694,0.00046,10.12711]
[1778532544578,25.91,81902.12,25.5,-0.29586,0.00046,10.11053]
[1778532544613,25.91,81902.12,25.5,-0.29586,0.00046,10.11053]
[1778532544679,25.91,81905.93,25.5,-0.29414,0.00045,10.08378]
[1778532546136,25.91,81906.58,25.5,-0.29385,0.00045,10.07931]
[1778532546606,25.91,81906.85,25.5,-0.29373,0.00045,10.07747]
[1778532547921,25.91,81907.11,25.5,-0.29361,0.00045,10.07561]
[1778532551351,25.91,81909.77,25.5,-0.2924,0.00045,10.05668]
[1778532555856,25.91,81908.0,25.5,-0.2932,0.00045,10.06922]
[1778532557781,25.91,81909.51,25.5,-0.29252,0.00045,10.05846]
[1778532558485,25.91,81909.51,25.5,-0.29252,0.00045,10.05846]
[1778532558537,25.91,81909.51,25.5,-0.29252,0.00045,10.05846]
[1778532560106,25.91,81915.04,25.5,-0.29001,0.00045,10.01889]
[1778532560925,25.91,81914.39,25.5,-0.29031,0.00045,10.02358]
[1778532561203,25.91,81914.39,25.5,-0.29031,0.00045,10.02358]
[1778532561715,25.91,81903.84,25.5,-0.29509,0.00046,10.09868]
[1778532561950,25.91,81903.84,25.5,-0.29509,0.00046,10.09868]
[1778532562035,25.91,81903.84,25.5,-0.29509,0.00046,10.09868]
[1778532562722,25.91,81895.23,25.5,-0.29904,0.00046,10.15919]
[1778532562911,25.91,81895.23,25.5,-0.29904,0.00046,10.15919]
[1778532562999,25.91,81895.23,25.5,-0.29904,0.00046,10.15919]
[1778532563246,25.91,81895.23,25.5,-0.29904,0.00046,10.15919]
[1778532563729,25.91,81879.15,25.5,-0.30645,0.00046,10.26905]
[1778532563751,25.91,81879.15,25.5,-0.30645,0.00046,10.26905]
[1778532563878,25.91,81879.15,25.5,-0.30645,0.00046,10.26905]
[1778532564186,25.91,81879.15,25.5,-0.30645,0.00046,10.26905]
[1778532564445,25.91,81879.15,25.5,-0.30645,0.00046,10.26905]
[1778532564736,25.91,81877.94,25.5,-0.30701,0.00046,10.27719]
[1778532565047,25.91,81877.94,25.5,-0.30701,0.00046,10.27719]
[1778532566289,25.91,81877.94,25.5,-0.307,0.00046,10.27715]
[1778532566390,25.91,81881.52,25.5,-0.30534,0.00046,10.25292]
[1778532568448,25.91,81881.77,25.5,-0.30522,0.00046,10.2512]
[1778532568733,25.91,81881.77,25.5,-0.30522,0.00046,10.2512]
[1778532569254,25.91,81882.59,25.5,-0.30484,0.00046,10.24563]
[1778532570111,25.91,81882.73,25.5,-0.30477,0.00046,10.2446]
[1778532570574,25.91,81882.93,25.5,-0.30467,0.00046,10.24315]
[1778532571412,25.91,81886.23,25.5,-0.30301,0.00046,10.211]
[1778532576820,25.9,81888.02,25.5,-0.30216,0.00046,10.19836]
[1778532581902,25.9,81888.26,25.5,-0.30204,0.00046,10.19653]
[1778532588669,25.9,81888.22,25.5,-0.30203,0.00046,10.19643]
[1778532590740,25.9,81889.37,25.5,-0.3015,0.00046,10.18843]
[1778532596211,25.89,81890.14,25.5,-0.30112,0.00046,10.1828]
[1778532600273,25.89,81889.95,25.5,-0.3012,0.00046,10.18393]
[1778532600319,25.89,81889.74,25.5,-0.30128,0.00046,10.18526]
[1778532600988,25.89,81883.66,25.5,-0.30409,0.00046,10.22682]
[1778532607030,25.89,81884.12,25.5,-0.30384,0.00046,10.22326]
[1778532617618,25.88,81884.87,25.5,-0.30348,0.00046,10.21789]
[1778532622742,25.88,81886.0,25.5,-0.30292,0.00046,10.20954]
[1778532623306,25.88,81886.85,25.5,-0.30252,0.00046,10.20366]
[1778532623404,25.88,81887.12,25.5,-0.30239,0.00046,10.20176]
[1778532627210,25.87,81886.95,25.5,-0.30246,0.00046,10.20268]
[1778532631128,25.87,81886.82,25.5,-0.30249,0.00046,10.20325]
[1778532636812,25.87,81886.75,25.5,-0.30237,0.00046,10.1937]
[1778532637062,25.87,81886.75,25.5,-0.30237,0.00046,10.1937]
[1778532638582,25.87,81886.75,25.5,-0.30236,0.00046,10.19353]
[1778532639061,25.86,81886.51,25.5,-0.30246,0.00046,10.1951]
[1778532640780,25.86,81886.17,25.5,-0.30261,0.00046,10.19735]
[1778532640806,25.86,81886.17,25.5,-0.30261,0.00046,10.19735]
[1778532646127,25.86,81886.88,25.5,-0.30225,0.00046,10.19197]
[1778532648692,25.86,81886.79,25.5,-0.30228,0.00046,10.19243]
[1778532648701,25.86,81886.79,25.5,-0.30228,0.00046,10.19243]
[1778532648971,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649039,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649050,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649108,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649281,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649299,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649312,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649369,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649428,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649702,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649789,25.86,81886.65,25.5,-0.30234,0.00046,10.19331]
[1778532649721,25.86,81873.82,25.5,-0.30829,0.00047,10.28016]
[1778532649892,25.86,81873.82,25.5,-0.30829,0.00047,10.28016]
[1778532649956,25.86,81873.82,25.5,-0.30829,0.00047,10.28016]
[1778532649993,25.86,81873.82,25.5,-0.30829,0.00047,10.28016]
[1778532650089,25.86,81873.82,25.5,-0.30829,0.00047,10.28016]
[1778532650242,25.86,81873.82,25.5,-0.30829,0.00047,10.28016]
[1778532650420,25.86,81854.91,25.5,-0.31716,0.00047,10.40424]
[1778532650861,25.86,81854.91,25.5,-0.31716,0.00047,10.40424]
[1778532651102,25.86,81854.91,25.5,-0.31716,0.00047,10.40424]
[1778532652995,25.85,81855.31,25.5,-0.31695,0.00047,10.40138]
[1778532653453,25.85,81855.31,25.5,-0.31695,0.00047,10.40138]
[1778532653732,25.85,81855.31,25.5,-0.31695,0.00047,10.40138]
[1778532657494,25.85,81855.5,25.5,-0.31683,0.00047,10.3997]
[1778532657814,25.85,81855.5,25.5,-0.31683,0.00047,10.3997]
[1778532657868,25.85,81855.5,25.5,-0.31682,0.00047,10.39959]
[1778532659453,25.85,81853.21,25.5,-0.31789,0.00047,10.41419]
[1778532659554,25.84,81846.49,25.5,-0.32107,0.00047,10.45683]
[1778532660245,25.84,81846.49,25.5,-0.32107,0.00047,10.45683]
[1778532660406,25.84,81844.75,25.5,-0.32189,0.00048,10.46773]
[1778532661698,25.84,81844.75,25.5,-0.32189,0.00048,10.46773]
[1778532662238,25.84,81844.8,25.5,-0.32186,0.00048,10.46729]
[1778532662791,25.84,81844.8,25.5,-0.32186,0.00048,10.46729]
[1778532662422,25.84,81844.63,25.5,-0.32193,0.00048,10.46822]
[1778532662891,25.84,81844.63,25.5,-0.32192,0.00048,10.46815]
[1778532668557,25.84,81844.62,25.5,-0.3219,0.00048,10.46782]
[1778532668658,25.83,81844.01,25.5,-0.32217,0.00048,10.47139]
[1778532673117,25.83,81845.54,25.5,-0.32142,0.00048,10.46153]
[1778532673497,25.83,81845.29,25.5,-0.32154,0.00048,10.46305]
[1778532679305,25.82,81845.32,25.5,-0.3215,0.00048,10.46249]
[1778532684574,25.81,81845.15,25.5,-0.3215,0.00048,10.46259]
[1778532687895,25.81,81845.36,25.5,-0.32138,0.00048,10.4609]
[1778532687929,25.81,81845.36,25.5,-0.32138,0.00048,10.4609]
[1778532688604,25.81,81850.54,25.5,-0.31891,0.00047,10.4279]
[1778532693382,25.8,81850.8,25.5,-0.31863,0.00047,10.41625]
[1778532693642,25.8,81857.17,25.5,-0.31561,0.00047,10.37509]
[1778532694649,25.8,81861.79,25.5,-0.31342,0.00047,10.34488]
[1778532694962,25.8,81861.79,25.5,-0.31342,0.00047,10.34488]
[1778532697670,25.8,81865.69,25.5,-0.31157,0.00047,10.31896]
[1778532702705,25.79,81864.44,25.5,-0.31213,0.00047,10.32683]
[1778532702880,25.79,81864.44,25.5,-0.31213,0.00047,10.32683]
[1778532708747,25.79,81865.31,25.5,-0.31169,0.00047,10.32064]
[1778532712776,25.79,81859.97,25.5,-0.31418,0.00047,10.35545]
[1778532715402,25.78,81860.53,25.5,-0.31391,0.00047,10.35162]
[1778532715813,25.78,81860.53,25.5,-0.31391,0.00047,10.35162]
[1778532715930,25.78,81860.47,25.5,-0.31393,0.00047,10.35191]
[1778532721409,25.78,81859.92,25.5,-0.31416,0.00047,10.35515]
[1778532721844,25.78,81859.92,25.5,-0.31416,0.00047,10.35515]
[1778532727830,25.77,81859.69,25.5,-0.31424,0.00047,10.35624]
[1778532732985,25.77,81860.02,25.5,-0.31406,0.00047,10.35364]
[1778532734399,25.77,81860.52,25.5,-0.31381,0.00047,10.35029]
[1778532735731,25.77,81863.13,25.5,-0.31258,0.00047,10.33308]
[1778532736246,25.77,81862.88,25.5,-0.31269,0.00047,10.33463]
[1778532741599,25.76,81863.27,25.5,-0.31248,0.00047,10.33163]
[1778532742985,25.76,81863.27,25.5,-0.31247,0.00047,10.33153]
[1778532749028,25.76,81860.35,25.5,-0.31381,0.00047,10.35026]
[1778532754063,25.75,81860.06,25.5,-0.3138,0.00047,10.34229]
[1778532760603,25.75,81860.03,25.5,-0.31381,0.00047,10.34242]
[1778532766147,25.74,81859.99,25.5,-0.31378,0.00047,10.34193]
[1778532771182,25.74,81859.99,25.5,-0.31375,0.00047,10.34158]
[1778532773836,25.74,81859.99,25.5,-0.31375,0.00047,10.34158]
[1778532773848,25.74,81859.99,25.5,-0.31375,0.00047,10.34158]
[1778532773850,25.74,81859.99,25.5,-0.31375,0.00047,10.34158]
[1778532773918,25.74,81859.99,25.5,-0.31374,0.00047,10.34144]
[1778532774080,25.74,81859.99,25.5,-0.31374,0.00047,10.34144]
[1778532774089,25.74,81859.99,25.5,-0.31374,0.00047,10.34144]
[1778532774169,25.74,81859.99,25.5,-0.31374,0.00047,10.34144]
[1778532774270,25.74,81856.82,25.5,-0.31524,0.00047,10.36209]
[1778532775210,25.74,81852.23,25.5,-0.31741,0.00047,10.39186]
[1778532776347,25.74,81852.23,25.5,-0.31741,0.00047,10.39186]
[1778532776405,25.74,81852.14,25.5,-0.31745,0.00047,10.39243]
[1778532782097,25.74,81849.42,25.5,-0.31874,0.00048,10.40978]
[1778532784054,25.73,81849.57,25.5,-0.31866,0.00048,10.40874]
[1778532786287,25.73,81856.59,25.5,-0.31532,0.00047,10.36324]
[1778532791322,25.73,81857.21,25.5,-0.31502,0.00047,10.35906]
[1778532796358,25.73,81856.65,25.5,-0.31527,0.00047,10.36258]
[1778532805421,25.73,81856.33,25.5,-0.3154,0.00047,10.36436]
[1778532809815,25.73,81855.64,25.5,-0.31572,0.00047,10.36874]
[1778532809847,25.73,81855.64,25.5,-0.31572,0.00047,10.36874]
[1778532809848,25.73,81855.64,25.5,-0.31572,0.00047,10.36874]
[1778532809948,25.73,81855.4,25.5,-0.31583,0.00047,10.37026]
[1778532810673,25.73,81855.4,25.5,-0.31583,0.00047,10.37026]
[1778532810905,25.73,81851.97,25.5,-0.31746,0.00048,10.39245]
[1778532812244,25.72,81851.03,25.5,-0.31778,0.00048,10.38895]
[1778532814949,25.72,81851.77,25.5,-0.31742,0.00048,10.38408]
[1778532814956,25.72,81851.77,25.5,-0.31741,0.00048,10.38403]
[1778532815077,25.72,81851.77,25.5,-0.31741,0.00048,10.38403]
[1778532815172,25.72,81851.77,25.5,-0.31741,0.00048,10.38403]
[1778532815287,25.72,81851.77,25.5,-0.31741,0.00048,10.38403]
[1778532815827,25.72,81849.74,25.5,-0.31838,0.00048,10.39704]
[1778532821112,25.7,81847.72,25.5,-0.31917,0.00048,10.40775]
[1778532825086,25.68,81847.28,25.5,-0.31926,0.00048,10.40882]
[1778532825977,25.68,81847.28,25.5,-0.31926,0.00048,10.40882]
[1778532831942,25.65,81846.86,25.5,-0.31929,0.00048,10.40917]
[1778532835117,25.64,81847.03,25.5,-0.31911,0.00048,10.40679]
[1778532840232,25.62,81847.94,25.5,-0.31859,0.00048,10.39977]
[1778532841308,25.62,81847.98,25.5,-0.31856,0.00048,10.39932]
[1778532842700,25.62,81850.88,25.5,-0.31716,0.00048,10.38037]
[1778532842904,25.62,81850.88,25.5,-0.31716,0.00048,10.38037]
[1778532843855,25.62,81853.2,25.5,-0.31605,0.00048,10.36528]
[1778532843907,25.62,81853.2,25.5,-0.31605,0.00048,10.36528]
[1778532845549,25.62,81856.08,25.5,-0.31468,0.00048,10.34646]
[1778532845558,25.62,81856.08,25.5,-0.31468,0.00048,10.34646]
[1778532845570,25.62,81856.08,25.5,-0.31468,0.00048,10.34646]
[1778532845727,25.62,81856.08,25.5,-0.31468,0.00048,10.34646]
[1778532845772,25.62,81855.32,25.5,-0.31505,0.00048,10.35147]
[1778532846294,25.62,81855.32,25.5,-0.31505,0.00048,10.35147]
[1778532846324,25.62,81855.32,25.5,-0.31505,0.00048,10.35147]
[1778532846708,25.62,81854.79,25.5,-0.3153,0.00048,10.35498]
[1778532848067,25.62,81855.5,25.5,-0.31496,0.00048,10.35035]
[1778532850904,25.62,81851.75,25.5,-0.31676,0.00048,10.37488]
[1778532851028,25.62,81851.75,25.5,-0.31676,0.00048,10.37488]
[1778532851035,25.62,81851.75,25.5,-0.31676,0.00048,10.37488]
[1778532851037,25.62,81851.75,25.5,-0.31676,0.00048,10.37488]
[1778532851748,25.62,81849.32,25.5,-0.31791,0.00048,10.39063]
[1778532853757,25.62,81848.8,25.5,-0.31816,0.00048,10.39399]
[1778532853799,25.62,81848.8,25.5,-0.31816,0.00048,10.39399]
[1778532854008,25.62,81848.8,25.5,-0.31816,0.00048,10.39399]
[1778532857771,25.62,81847.08,25.5,-0.31898,0.00048,10.40506]
[1778532857780,25.62,81847.08,25.5,-0.31898,0.00048,10.40506]
[1778532857785,25.62,81847.08,25.5,-0.31898,0.00048,10.40506]
[1778532859791,25.62,81846.61,25.5,-0.3192,0.00048,10.4079]
[1778532859840,25.62,81846.61,25.5,-0.3192,0.00048,10.40789]
[1778532860156,25.62,81846.61,25.5,-0.3192,0.00048,10.40789]
[1778532860825,25.62,81846.61,25.5,-0.3192,0.00048,10.40789]
[1778532860840,25.62,81846.61,25.5,-0.3192,0.00048,10.40789]
[1778532860877,25.62,81846.61,25.5,-0.3192,0.00048,10.40789]
[1778532860961,25.62,81846.58,25.5,-0.31921,0.00048,10.40807]
[1778532861797,25.62,81846.58,25.5,-0.31921,0.00048,10.40807]
[1778532861818,25.62,81839.87,25.5,-0.32243,0.00048,10.45084]
[1778532862193,25.62,81839.87,25.5,-0.32243,0.00048,10.45084]
[1778532863138,25.61,81838.96,25.5,-0.32283,0.00048,10.45617]
[1778532867860,25.6,81838.94,25.5,-0.32278,0.00048,10.45541]
[1778532867900,25.59,81838.94,25.5,-0.32269,0.00048,10.4542]
[1778532868058,25.59,81838.94,25.5,-0.32269,0.00048,10.4542]
[1778532868868,25.59,81838.72,25.5,-0.32281,0.00048,10.45587]
[1778532869181,25.59,81838.72,25.5,-0.32281,0.00048,10.45587]
[1778532869956,25.59,81838.72,25.5,-0.32281,0.00048,10.45587]
[1778532869283,25.59,81838.72,25.5,-0.32279,0.00048,10.45551]
[1778532873903,25.61,81841.31,25.5,-0.32158,0.00048,10.43185]
[1778532877587,25.62,81842.3,25.5,-0.32117,0.00048,10.42636]
[1778532877931,25.62,81838.89,25.5,-0.32281,0.00048,10.44806]
[1778532879945,25.63,81834.42,25.5,-0.32498,0.00048,10.47633]
[1778532880720,25.63,81834.42,25.5,-0.32498,0.00048,10.47633]
[1778532885987,25.67,81834.06,25.5,-0.32545,0.00048,10.48249]
[1778532889569,25.68,81833.91,25.5,-0.32558,0.00048,10.48415]
[1778532895050,25.69,81833.72,25.5,-0.3257,0.00048,10.4857]
[1778532899782,25.69,81833.79,25.5,-0.32568,0.00048,10.48545]
[1778532905022,25.69,81834.33,25.5,-0.32545,0.00048,10.48244]
[1778532909148,25.7,81837.64,25.5,-0.32391,0.00048,10.46258]
[1778532913319,25.71,81838.33,25.5,-0.3236,0.00048,10.45847]
[1778532914499,25.71,81838.33,25.5,-0.3236,0.00048,10.45854]
[1778532914989,25.71,81838.33,25.5,-0.3236,0.00048,10.45854]
[1778532917109,25.71,81838.64,25.5,-0.32347,0.00048,10.45675]
[1778532917143,25.71,81838.64,25.5,-0.32347,0.00048,10.45675]
[1778532917204,25.71,81838.57,25.5,-0.3235,0.00048,10.4572]
[1778532918755,25.71,81838.57,25.5,-0.3235,0.00048,10.4572]
[1778532918818,25.71,81838.57,25.5,-0.3235,0.00048,10.45714]
[1778532920313,25.71,81838.42,25.5,-0.32357,0.00048,10.45803]
[1778532920317,25.71,81838.42,25.5,-0.32357,0.00048,10.45803]
[1778532921493,25.71,81835.97,25.5,-0.32474,0.00048,10.4733]
[1778532922355,25.71,81834.09,25.5,-0.32564,0.00048,10.48493]
[1778532922823,25.71,81834.09,25.5,-0.32564,0.00048,10.48493]
[1778532922898,25.71,81834.09,25.5,-0.32564,0.00048,10.48493]
[1778532928634,25.7,81832.84,25.5,-0.32619,0.00048,10.49208]
[1778532928637,25.7,81832.84,25.5,-0.32619,0.00048,10.49208]
[1778532928756,25.7,81832.84,25.5,-0.32619,0.00048,10.49208]
[1778532929750,25.69,81837.65,25.5,-0.32382,0.00048,10.46136]
[1778532931496,25.69,81838.6,25.5,-0.32337,0.00048,10.45541]
[1778532935274,25.69,81839.31,25.5,-0.32291,0.00048,10.4415]
[1778532938908,25.69,81839.28,25.5,-0.32293,0.00048,10.44174]
[1778532945410,25.69,81838.11,25.5,-0.32349,0.00048,10.44916]
[1778532950952,25.69,81837.62,25.5,-0.32373,0.00048,10.45229]
[1778532950955,25.69,81837.62,25.5,-0.32373,0.00048,10.45229]
[1778532952364,25.69,81837.41,25.5,-0.32384,0.00048,10.45364]
[1778532952808,25.69,81837.41,25.5,-0.32384,0.00048,10.45364]
[1778532952841,25.69,81837.41,25.5,-0.32384,0.00048,10.45364]
[1778532953788,25.69,81832.65,25.5,-0.32613,0.00048,10.48332]
[1778532954421,25.69,81832.65,25.5,-0.32613,0.00048,10.48332]
[1778532959928,25.69,81831.91,25.5,-0.32648,0.00048,10.48784]
[1778532959956,25.69,81831.91,25.5,-0.32648,0.00048,10.48784]
[1778532965394,25.69,81831.64,25.5,-0.32663,0.00048,10.48977]
[1778532967875,25.7,81831.78,25.5,-0.32657,0.00048,10.48895]
[1778532968066,25.7,81831.78,25.5,-0.32657,0.00048,10.48895]
[1778532969351,25.7,81830.48,25.5,-0.32722,0.00048,10.49728]
[1778532974833,25.7,81830.24,25.5,-0.32735,0.00048,10.49889]
[1778532976828,25.7,81830.53,25.5,-0.32721,0.00048,10.49712]
[1778532979074,25.7,81830.5,25.5,-0.32722,0.00048,10.49731]
[1778532984150,25.7,81830.37,25.5,-0.32729,0.00048,10.49819]
[1778532989718,25.7,81829.32,25.5,-0.32781,0.00048,10.50474]
[1778532994753,25.71,81829.53,25.5,-0.3276,0.00048,10.49416]
[1778532999788,25.71,81829.57,25.5,-0.32758,0.00048,10.49398]
[1778533004979,25.71,81829.64,25.5,-0.32755,0.00048,10.4936]
[1778533010865,25.71,81829.88,25.5,-0.32745,0.00048,10.49225]
[1778533015900,25.71,81828.85,25.5,-0.32795,0.00048,10.49866]
[1778533020935,25.71,81828.87,25.5,-0.32795,0.00048,10.4986]
[1778533022285,25.71,81828.73,25.5,-0.32802,0.00048,10.49948]
[1778533022329,25.71,81828.73,25.5,-0.32802,0.00048,10.49948]
[1778533022395,25.71,81828.73,25.5,-0.32802,0.00048,10.49948]
[1778533022597,25.71,81828.73,25.5,-0.32802,0.00048,10.49948]
[1778533023090,25.71,81828.73,25.5,-0.32802,0.00048,10.49948]
[1778533023134,25.71,81820.53,25.5,-0.33199,0.00049,10.54925]
[1778533023956,25.71,81810.37,25.5,-0.33694,0.00049,10.60946]
[1778533025620,25.71,81810.12,25.5,-0.33706,0.00049,10.61088]
[1778533025970,25.71,81810.63,25.5,-0.33681,0.00049,10.60786]
[1778533026873,25.71,81810.63,25.5,-0.33681,0.00049,10.60786]
[1778533029477,25.71,81809.28,25.5,-0.33747,0.00049,10.61578]
[1778533035976,25.71,81808.05,25.5,-0.33808,0.00049,10.62302]
[1778533041084,25.71,81810.68,25.5,-0.3368,0.00049,10.60772]
[1778533046241,25.71,81811.79,25.5,-0.33627,0.00049,10.60139]
[1778533051245,25.72,81812.41,25.5,-0.33586,0.00049,10.58848]
[1778533052440,25.72,81812.26,25.5,-0.33594,0.00049,10.58939]
[1778533058197,25.72,81815.42,25.5,-0.33441,0.00049,10.57091]
[1778533063232,25.72,81815.35,25.5,-0.33446,0.00049,10.57148]
[1778533065061,25.72,81815.35,25.5,-0.33446,0.00049,10.57148]
[1778533067167,25.72,81811.7,25.5,-0.33625,0.00049,10.59314]
[1778533067617,25.72,81811.7,25.5,-0.33625,0.00049,10.59314]
[1778533068505,25.72,81810.69,25.5,-0.33675,0.00049,10.59909]
[1778533069006,25.72,81810.72,25.5,-0.33673,0.00049,10.59893]
[1778533074922,25.73,81811.29,25.5,-0.33647,0.00049,10.59573]
[1778533079943,25.73,81811.29,25.5,-0.33648,0.00049,10.59587]
[1778533085386,25.73,81811.92,25.5,-0.33619,0.00049,10.59238]
[1778533090421,25.73,81812.43,25.5,-0.33595,0.00049,10.58954]
[1778533094450,25.73,81815.62,25.5,-0.33441,0.00049,10.57087]
[1778533100405,25.74,81815.69,25.5,-0.33438,0.00049,10.57055]
[1778533101898,25.74,81809.65,25.5,-0.33735,0.00049,10.60628]
[1778533108104,25.74,81810.35,25.5,-0.33701,0.00049,10.60231]
[1778533113583,25.74,81807.84,25.5,-0.33814,0.00049,10.60771]
[1778533118585,25.74,81809.41,25.5,-0.33738,0.00049,10.59868]
[1778533123736,25.75,81807.16,25.5,-0.33849,0.00049,10.61187]
[1778533128875,25.75,81806.78,25.5,-0.33869,0.00049,10.61415]
[1778533130788,25.75,81806.37,25.5,-0.33889,0.00049,10.61656]
[1778533131123,25.75,81805.8,25.5,-0.33917,0.00049,10.61987]
[1778533131635,25.75,81805.8,25.5,-0.33917,0.00049,10.61987]
[1778533132159,25.75,81800.91,25.5,-0.34158,0.00049,10.64793]
[1778533132933,25.75,81792.96,25.5,-0.3455,0.00049,10.69269]
[1778533139561,25.75,81792.86,25.5,-0.34555,0.00049,10.69327]
[1778533141783,25.75,81796.49,25.5,-0.34376,0.00049,10.67302]
[1778533146818,25.75,81797.17,25.5,-0.34344,0.00049,10.66932]
[1778533152860,25.75,81796.77,25.5,-0.34364,0.00049,10.67169]
[1778533157243,25.76,81796.99,25.5,-0.34354,0.00049,10.67052]
[1778533162930,25.76,81796.52,25.5,-0.34378,0.00049,10.67323]
[1778533167966,25.76,81796.63,25.5,-0.34373,0.00049,10.67264]
[1778533173000,25.76,81796.6,25.5,-0.34363,0.00049,10.66348]
[1778533175014,25.76,81801.18,25.5,-0.34138,0.00049,10.6376]
[1778533178035,25.76,81805.08,25.5,-0.33948,0.00049,10.61537]
[1778533183097,25.76,81806.01,25.5,-0.33904,0.00049,10.61024]
[1778533188105,25.77,81806.48,25.5,-0.33883,0.00049,10.60778]
[1778533193140,25.77,81806.42,25.5,-0.33888,0.00049,10.60838]
[1778533198175,25.77,81806.73,25.5,-0.33875,0.00049,10.60687]
[1778533203210,25.78,81806.21,25.5,-0.33903,0.00049,10.61015]
[1778533208245,25.78,81805.42,25.5,-0.33944,0.00049,10.61498]
[1778533213280,25.79,81806.36,25.5,-0.339,0.00049,10.60984]
[1778533218315,25.79,81808.36,25.5,-0.33805,0.00049,10.59858]
[1778533223513,25.79,81808.57,25.5,-0.33797,0.00049,10.59763]
[1778533229394,25.8,81810.72,25.5,-0.33696,0.00049,10.58562]
[1778533234799,25.8,81810.72,25.5,-0.33696,0.00049,10.58562]
[1778533236068,25.81,81817.98,25.5,-0.33334,0.00049,10.53399]
[1778533241459,25.81,81819.56,25.5,-0.33261,0.00049,10.52504]
[1778533246612,25.82,81822.53,25.5,-0.33123,0.00048,10.50798]
[1778533252989,25.83,81822.57,25.5,-0.33126,0.00048,10.50838]
[1778533258265,25.84,81822.6,25.5,-0.33129,0.00048,10.50883]
[1778533266678,25.86,81822.65,25.5,-0.33137,0.00048,10.50975]
[1778533273035,25.86,81822.97,25.5,-0.33127,0.00048,10.50853]
[1778533273705,25.87,81823.09,25.5,-0.33122,0.00048,10.50793]
[1778533279373,25.87,81824.84,25.5,-0.33042,0.00048,10.49802]
[1778533284795,25.89,81824.6,25.5,-0.3306,0.00048,10.50032]
[1778533289918,25.89,81824.59,25.5,-0.33064,0.00048,10.50074]
[1778533297886,25.91,81824.56,25.5,-0.33063,0.00048,10.49269]
[1778533303179,25.91,81824.48,25.5,-0.33071,0.00048,10.49367]
[1778533309125,25.92,81825.1,25.5,-0.33047,0.00048,10.4907]
[1778533315462,25.93,81825.14,25.5,-0.33051,0.00048,10.49124]
[1778533316595,25.94,81825.14,25.5,-0.33053,0.00048,10.49149]
[1778533316692,25.94,81825.14,25.5,-0.33054,0.00048,10.49162]
[1778533318653,25.94,81825.14,25.5,-0.33055,0.00048,10.49172]
[1778533318753,25.94,81825.14,25.5,-0.33056,0.00048,10.49183]
[1778533320709,25.94,81825.14,25.5,-0.33056,0.00048,10.49183]
[1778533320719,25.94,81825.14,25.5,-0.33058,0.00048,10.49208]
[1778533328097,25.95,81825.14,25.5,-0.33063,0.00048,10.49281]
[1778533333132,25.96,81825.16,25.5,-0.33066,0.00048,10.4932]
[1778533339463,25.96,81824.72,25.5,-0.3309,0.00048,10.49614]
[1778533345758,25.97,81825.22,25.5,-0.33072,0.00048,10.49395]
[1778533352102,25.98,81825.22,25.5,-0.33077,0.00048,10.49456]
[1778533357477,25.99,81825.22,25.5,-0.33069,0.00048,10.48551]
[1778533358152,25.99,81825.22,25.5,-0.33069,0.00048,10.48557]
[1778533358311,25.99,81825.22,25.5,-0.33069,0.00048,10.48557]
[1778533358496,25.99,81832.76,25.5,-0.32707,0.00048,10.44011]
[1778533359552,25.99,81839.75,25.5,-0.32372,0.00048,10.39721]
[1778533361588,25.99,81840.86,25.5,-0.32321,0.00048,10.3905]
[1778533367370,26.0,81840.44,25.5,-0.32344,0.00048,10.3936]
[1778533372486,26.0,81840.41,25.5,-0.32348,0.00048,10.39409]
[1778533372613,26.0,81840.14,25.5,-0.32362,0.00048,10.39584]
[1778533373412,26.0,81833.86,25.5,-0.32663,0.00048,10.43452]
[1778533378415,26.01,81833.99,25.5,-0.32659,0.00048,10.43401]
[1778533379454,26.01,81822.12,25.5,-0.3323,0.00048,10.50553]
[1778533382475,26.01,81833.24,25.5,-0.32696,0.00048,10.43874]
[1778533388455,26.01,81833.53,25.5,-0.32684,0.00048,10.43723]
[1778533395566,26.02,81833.53,25.5,-0.32688,0.00048,10.43773]
[1778533401609,26.02,81833.74,25.5,-0.3268,0.00048,10.4368]
[1778533408718,26.03,81833.52,25.5,-0.32693,0.00048,10.43842]
[1778533414199,26.03,81833.9,25.5,-0.32666,0.00048,10.42697]
[1778533419735,26.04,81833.92,25.5,-0.32668,0.00048,10.42725]
[1778533425586,26.04,81834.12,25.5,-0.3266,0.00048,10.42625]
[1778533426213,26.04,81834.09,25.5,-0.32662,0.00048,10.42649]
[1778533429414,26.04,81834.09,25.5,-0.32662,0.00048,10.42656]
[1778533432765,26.04,81834.09,25.5,-0.32664,0.00048,10.42676]
[1778533440884,26.05,81833.66,25.5,-0.32686,0.00048,10.42957]
[1778533442094,26.05,81833.66,25.5,-0.32686,0.00048,10.42957]
[1778533447934,26.05,81833.69,25.5,-0.32687,0.00048,10.4297]
[1778533455036,26.05,81833.44,25.5,-0.327,0.00048,10.43132]
[1778533461024,26.06,81833.59,25.5,-0.32696,0.00048,10.43093]
[1778533462690,26.06,81833.59,25.5,-0.32697,0.00048,10.43098]
[1778533462715,26.06,81833.59,25.5,-0.32697,0.00048,10.43098]
[1778533463141,26.06,81839.77,25.5,-0.32402,0.00048,10.39317]
[1778533465661,26.06,81844.19,25.5,-0.32191,0.00048,10.36575]
[1778533468342,26.06,81844.19,25.5,-0.32191,0.00048,10.36575]
[1778533468564,26.06,81844.64,25.5,-0.32169,0.00048,10.36287]
[1778533469392,26.06,81849.78,25.5,-0.31925,0.00047,10.33058]
[1778533472501,26.06,81852.37,25.5,-0.3179,0.00047,10.30461]
[1778533473269,26.06,81852.37,25.5,-0.3179,0.00047,10.30461]
[1778533474126,26.06,81854.75,25.5,-0.31677,0.00047,10.28946]
[1778533474147,26.06,81854.75,25.5,-0.31677,0.00047,10.28946]
[1778533474276,26.06,81854.75,25.5,-0.31677,0.00047,10.28946]
[1778533474472,26.06,81863.43,25.5,-0.31268,0.00047,10.23348]
[1778533475464,26.06,81871.63,25.5,-0.30884,0.00047,10.17968]
[1778533478426,26.06,81872.0,25.5,-0.30868,0.00047,10.17743]
[1778533484185,26.07,81872.52,25.5,-0.30849,0.00047,10.17472]
[1778533484951,26.07,81872.52,25.5,-0.30849,0.00047,10.17472]
[1778533484987,26.07,81872.52,25.5,-0.30849,0.00047,10.17472]
[1778533485192,26.07,81869.06,25.5,-0.31011,0.00047,10.19769]
[1778533486922,26.07,81867.39,25.5,-0.3109,0.00047,10.20876]
[1778533492241,26.08,81867.54,25.5,-0.31088,0.00047,10.20854]
[1778533497265,26.09,81866.09,25.5,-0.3116,0.00047,10.21855]
[1778533497335,26.09,81866.09,25.5,-0.3116,0.00047,10.21855]
[1778533497354,26.09,81866.09,25.5,-0.3116,0.00047,10.21855]
[1778533497469,26.09,81852.24,25.5,-0.31814,0.00047,10.30785]
[1778533498138,26.09,81852.24,25.5,-0.31814,0.00047,10.30785]
[1778533498400,26.09,81847.03,25.5,-0.32061,0.00047,10.34075]
[1778533498847,26.09,81847.03,25.5,-0.32061,0.00047,10.34075]
[1778533498849,26.09,81847.03,25.5,-0.32061,0.00047,10.34075]
[1778533499279,26.09,81847.03,25.5,-0.32061,0.00047,10.34075]
[1778533499285,26.09,81847.03,25.5,-0.32061,0.00047,10.34075]
[1778533499514,26.09,81847.03,25.5,-0.32061,0.00047,10.34075]
[1778533499710,26.09,81846.6,25.5,-0.32082,0.00047,10.34348]
[1778533500416,26.09,81833.13,25.5,-0.32725,0.00048,10.42658]
[1778533502311,26.09,81890.99,25.5,-0.30005,0.00046,10.05212]
[1778533503356,26.09,81890.99,25.5,-0.30005,0.00046,10.05212]
[1778533503358,26.09,81890.99,25.5,-0.30005,0.00046,10.05212]
[1778533503449,26.09,81890.99,25.5,-0.30005,0.00046,10.05212]
[1778533503550,26.1,81890.99,25.5,-0.30009,0.00046,10.05277]
[1778533503829,26.1,81890.99,25.5,-0.30009,0.00046,10.05277]
[1778533503980,26.1,81890.99,25.5,-0.30009,0.00046,10.05277]
[1778533506827,26.11,81890.99,25.5,-0.30021,0.00046,10.05451]
[1778533512621,26.13,81891.88,25.5,-0.29989,0.00046,10.04981]
[1778533518726,26.14,81892.31,25.5,-0.2998,0.00046,10.04855]
[1778533521445,26.16,81834.75,25.5,-0.32689,0.00048,10.42214]
[1778533522667,26.16,81834.14,25.5,-0.32718,0.00048,10.42581]
[1778533523532,26.16,81834.14,25.5,-0.32718,0.00048,10.42581]
[1778533523578,26.16,81834.14,25.5,-0.32718,0.00048,10.42581]
[1778533529469,26.15,81835.34,25.5,-0.32658,0.00048,10.41817]
[1778533529811,26.15,81834.73,25.5,-0.32686,0.00048,10.4218]
[1778533529881,26.15,81834.73,25.5,-0.32686,0.00048,10.4218]
[1778533530516,26.15,81825.46,25.5,-0.3313,0.00048,10.47729]
[1778533535336,26.15,81821.89,25.5,-0.33288,0.00048,10.48864]
[1778533540586,26.14,81822.58,25.5,-0.33252,0.00048,10.48423]
[1778533544055,26.14,81822.56,25.5,-0.33251,0.00048,10.48418]
[1778533544614,26.14,81822.94,25.5,-0.33233,0.00048,10.4819]
[1778533549649,26.14,81822.26,25.5,-0.33264,0.00048,10.48571]
[1778533554685,26.14,81821.47,25.5,-0.33301,0.00048,10.49024]
[1778533560693,26.11,81821.66,25.5,-0.3328,0.00048,10.48759]
[1778533566406,26.11,81821.5,25.5,-0.33283,0.00048,10.48801]
[1778533567718,26.11,81821.54,25.5,-0.33281,0.00048,10.48775]
[1778533568650,26.11,81821.68,25.5,-0.33274,0.00048,10.48694]
[1778533574778,26.12,81821.92,25.5,-0.3327,0.00048,10.48644]
[1778533579045,26.13,81821.66,25.5,-0.33288,0.00048,10.4887]
[1778533584897,26.13,81821.99,25.5,-0.33271,0.00048,10.48662]
[1778533589933,26.13,81821.88,25.5,-0.33276,0.00048,10.48715]
[1778533591461,26.13,81821.88,25.5,-0.33276,0.00048,10.48715]
[1778533596769,26.13,81821.59,25.5,-0.33279,0.00048,10.47947]
[1778533596876,26.13,81821.69,25.5,-0.33274,0.00048,10.47891]
[1778533597655,26.13,81821.69,25.5,-0.33274,0.00048,10.47891]
[1778533597756,26.13,81815.75,25.5,-0.33561,0.00048,10.51362]
[1778533598628,26.13,81803.55,25.5,-0.34154,0.00049,10.58323]
[1778533599052,26.13,81803.55,25.5,-0.34154,0.00049,10.58323]
[1778533599356,26.13,81796.45,25.5,-0.34501,0.00049,10.62264]
[1778533600581,26.13,81796.45,25.5,-0.34501,0.00049,10.62264]
[1778533600601,26.13,81794.03,25.5,-0.34619,0.00049,10.63587]
[1778533601225,26.13,81794.03,25.5,-0.34619,0.00049,10.63587]
[1778533601276,26.13,81789.38,25.5,-0.34847,0.00049,10.66107]
[1778533602633,26.13,81789.38,25.5,-0.34847,0.00049,10.66107]
[1778533602705,26.13,81789.48,25.5,-0.34842,0.00049,10.66051]
[1778533607751,26.13,81788.81,25.5,-0.34873,0.00049,10.66392]
[1778533607801,26.13,81788.81,25.5,-0.34873,0.00049,10.66392]
[1778533607813,26.12,81788.03,25.5,-0.34911,0.00049,10.66805]
[1778533613400,26.12,81787.8,25.5,-0.3492,0.00049,10.66903]
[1778533615569,26.12,81786.15,25.5,-0.35,0.00049,10.67775]
[1778533616929,26.12,81783.11,25.5,-0.35149,0.00049,10.69381]
[1778533622653,26.11,81783.21,25.5,-0.35143,0.00049,10.69312]
[1778533627902,26.11,81783.06,25.5,-0.35148,0.00049,10.69372]
[1778533628223,26.11,81783.06,25.5,-0.35148,0.00049,10.69372]
[1778533633858,26.11,81781.78,25.5,-0.35209,0.00049,10.70022]
[1778533633870,26.11,81781.78,25.5,-0.35209,0.00049,10.70022]
[1778533634242,26.11,81781.85,25.5,-0.35205,0.00049,10.69981]
[1778533644353,26.1,81781.85,25.5,-0.35202,0.00049,10.69945]
[1778533644380,26.1,81781.85,25.5,-0.35202,0.00049,10.69945]
[1778533645804,26.09,81781.89,25.5,-0.35195,0.00049,10.69871]
[1778533645850,26.09,81781.89,25.5,-0.35195,0.00049,10.69871]
[1778533645848,26.09,81785.83,25.5,-0.35,0.00049,10.6777]
[1778533646318,26.09,81785.83,25.5,-0.35,0.00049,10.6777]
[1778533646902,26.09,81787.27,25.5,-0.34929,0.00049,10.66991]
[1778533646904,26.09,81787.27,25.5,-0.34929,0.00049,10.66991]
[1778533647908,26.09,81787.17,25.5,-0.34933,0.00049,10.67039]
[1778533649346,26.09,81787.73,25.5,-0.34905,0.00049,10.66733]
[1778533650369,26.08,81787.89,25.5,-0.34896,0.00049,10.6664]
[1778533652000,26.08,81787.88,25.5,-0.34885,0.00049,10.65694]
[1778533653091,26.08,81787.73,25.5,-0.34892,0.00049,10.65768]
[1778533653411,26.08,81787.73,25.5,-0.34892,0.00049,10.65768]
[1778533656129,26.08,81786.67,25.5,-0.34942,0.00049,10.66318]
[1778533656706,26.08,81786.67,25.5,-0.34942,0.00049,10.66318]
[1778533658200,26.08,81786.67,25.5,-0.34941,0.00049,10.66304]
[1778533663347,26.07,81786.02,25.5,-0.3497,0.00049,10.6662]
[1778533664183,26.07,81786.07,25.5,-0.34967,0.00049,10.66587]
[1778533664372,26.07,81786.07,25.5,-0.34967,0.00049,10.66587]
[1778533664389,26.07,81786.07,25.5,-0.34967,0.00049,10.66587]
[1778533665283,26.07,81786.21,25.5,-0.3496,0.00049,10.66506]
[1778533667588,26.07,81786.21,25.5,-0.34959,0.00049,10.66494]
[1778533670189,26.06,81786.45,25.5,-0.34945,0.00049,10.66347]
[1778533670226,26.06,81786.45,25.5,-0.34945,0.00049,10.66347]
[1778533670548,26.06,81786.45,25.5,-0.34945,0.00049,10.66347]
[1778533673108,26.06,81786.44,25.5,-0.34944,0.00049,10.66335]
[1778533674665,26.06,81786.48,25.5,-0.34942,0.00049,10.66308]
[1778533675468,26.06,81786.48,25.5,-0.34941,0.00049,10.66305]
[1778533675530,26.06,81786.48,25.5,-0.34941,0.00049,10.66305]
[1778533675538,26.06,81786.11,25.5,-0.34959,0.00049,10.66497]
[1778533676544,26.06,81782.43,25.5,-0.3514,0.00049,10.68456]
[1778533677989,26.06,81781.5,25.5,-0.35186,0.00049,10.68943]
[1778533678005,26.06,81781.5,25.5,-0.35186,0.00049,10.68943]
[1778533678006,26.06,81781.5,25.5,-0.35186,0.00049,10.68943]
[1778533683000,26.05,81781.12,25.5,-0.35202,0.00049,10.6912]
[1778533683002,26.05,81781.12,25.5,-0.35202,0.00049,10.6912]
[1778533683016,26.05,81781.12,25.5,-0.35202,0.00049,10.6912]
[1778533683019,26.05,81781.12,25.5,-0.35202,0.00049,10.6912]
[1778533688427,26.05,81778.7,25.5,-0.35321,0.0005,10.70375]
[1778533696839,26.04,81777.42,25.5,-0.3538,0.0005,10.70996]
[1778533700970,26.04,81776.64,25.5,-0.35416,0.0005,10.71376]
[1778533701070,26.03,81776.64,25.5,-0.35415,0.0005,10.7137]
[1778533702645,26.03,81776.64,25.5,-0.35415,0.0005,10.7137]
[1778533707869,26.03,81776.41,25.5,-0.35424,0.0005,10.71458]
[1778533714810,26.02,81776.31,25.5,-0.35413,0.0005,10.70525]
[1778533719845,26.01,81776.46,25.5,-0.35403,0.0005,10.70415]
[1778533721924,26.01,81776.2,25.5,-0.35415,0.0005,10.70544]
[1778533722983,26.01,81776.41,25.5,-0.35404,0.0005,10.70422]
[1778533725559,26.01,81776.45,25.5,-0.35401,0.0005,10.70394]
[1778533726035,26.01,81776.45,25.5,-0.354,0.0005,10.70381]
[1778533726052,26.01,81776.45,25.5,-0.354,0.0005,10.70381]
[1778533726058,26.01,81776.45,25.5,-0.354,0.0005,10.70381]
[1778533726087,26.01,81776.45,25.5,-0.354,0.0005,10.70381]
[1778533726113,26.01,81776.45,25.5,-0.354,0.0005,10.70381]
[1778533726119,26.01,81776.45,25.5,-0.354,0.0005,10.70381]
[1778533726895,26.01,81756.61,25.5,-0.3639,0.0005,10.80415]
[1778533727902,26.01,81752.6,25.5,-0.36592,0.0005,10.82364]
[1778533728092,26.01,81752.6,25.5,-0.36592,0.0005,10.82364]
[1778533728171,26.01,81752.6,25.5,-0.36592,0.0005,10.82364]
[1778533728246,26.01,81752.6,25.5,-0.36592,0.0005,10.82364]
[1778533728909,25.99,81746.09,25.5,-0.36914,0.0005,10.85417]
[1778533733944,25.91,81747.25,25.5,-0.36816,0.00051,10.84482]
[1778533734632,25.91,81747.25,25.5,-0.36816,0.00051,10.84482]
[1778533737595,25.88,81746.24,25.5,-0.36852,0.00051,10.84817]
[1778533737972,25.85,81749.38,25.5,-0.36678,0.00051,10.83174]
[1778533739923,25.85,81749.38,25.5,-0.36678,0.00051,10.83174]
[1778533739930,25.83,81752.87,25.5,-0.36493,0.00051,10.81395]
[1778533740272,25.83,81752.87,25.5,-0.36493,0.00051,10.81395]
[1778533749038,25.82,81755.56,25.5,-0.36353,0.00051,10.80031]
[1778533749819,25.82,81755.56,25.5,-0.36353,0.00051,10.80031]
[1778533755096,25.82,81756.08,25.5,-0.36324,0.00051,10.7974]
[1778533756017,25.82,81756.08,25.5,-0.36324,0.00051,10.7974]
[1778533761848,25.81,81755.54,25.5,-0.36349,0.00051,10.79987]
[1778533761933,25.81,81755.54,25.5,-0.36349,0.00051,10.79987]
[1778533761959,25.81,81755.54,25.5,-0.36349,0.00051,10.79987]
[1778533762623,25.81,81759.62,25.5,-0.36142,0.0005,10.77946]
[1778533763910,25.81,81765.9,25.5,-0.35825,0.0005,10.7476]
[1778533765707,25.81,81766.35,25.5,-0.35803,0.0005,10.74528]
[1778533766046,25.81,81766.33,25.5,-0.35804,0.0005,10.74538]
[1778533772449,25.81,81767.2,25.5,-0.35749,0.0005,10.73155]
[1778533772545,25.81,81767.2,25.5,-0.35749,0.0005,10.73155]
[1778533773835,25.81,81762.56,25.5,-0.35983,0.0005,10.75525]
[1778533774230,25.81,81759.04,25.5,-0.3616,0.0005,10.77298]
[1778533776609,25.81,81759.73,25.5,-0.36125,0.0005,10.76949]
[1778533778087,25.81,81763.32,25.5,-0.35944,0.0005,10.7513]
[1778533779875,25.81,81764.5,25.5,-0.35884,0.0005,10.74528]
[1778533780758,25.81,81764.47,25.5,-0.35886,0.0005,10.74542]
[1778533782331,25.81,81766.3,25.5,-0.35793,0.0005,10.73604]
[1778533782535,25.81,81766.3,25.5,-0.35793,0.0005,10.73604]
[1778533782707,25.81,81766.3,25.5,-0.35793,0.0005,10.73604]
[1778533782757,25.81,81766.22,25.5,-0.35797,0.0005,10.73645]
[1778533783007,25.81,81766.22,25.5,-0.35797,0.0005,10.73645]
[1778533783293,25.81,81759.06,25.5,-0.36158,0.0005,10.77278]
[1778533784300,25.81,81756.13,25.5,-0.36306,0.00051,10.78736]
[1778533785182,25.81,81756.13,25.5,-0.36306,0.00051,10.78736]
[1778533786939,25.81,81756.04,25.5,-0.3631,0.00051,10.78778]
[1778533786959,25.81,81756.04,25.5,-0.3631,0.00051,10.78778]
[1778533787852,25.81,81757.39,25.5,-0.36242,0.00051,10.78104]
[1778533787897,25.8,81749.39,25.5,-0.36647,0.00051,10.82033]
[1778533788121,25.8,81749.39,25.5,-0.36647,0.00051,10.82033]
[1778533788627,25.8,81743.81,25.5,-0.3693,0.00051,10.84707]
[1778533789037,25.8,81743.81,25.5,-0.3693,0.00051,10.84707]
[1778533789041,25.8,81743.81,25.5,-0.3693,0.00051,10.84707]
[1778533789834,25.8,81743.81,25.5,-0.3693,0.00051,10.84707]
[1778533789904,25.8,81743.81,25.5,-0.3693,0.00051,10.84707]
[1778533789923,25.8,81742.49,25.5,-0.36997,0.00051,10.85329]
[1778533794962,25.8,81740.49,25.5,-0.37097,0.00051,10.86251]
[1778533797195,25.78,81739.43,25.5,-0.37143,0.00051,10.86677]
[1778533797213,25.78,81739.43,25.5,-0.37143,0.00051,10.86677]
[1778533797283,25.78,81739.43,25.5,-0.37143,0.00051,10.86677]
[1778533797357,25.78,81739.43,25.5,-0.37143,0.00051,10.86677]
[1778533797465,25.78,81739.43,25.5,-0.37143,0.00051,10.86677]
[1778533797520,25.78,81739.43,25.5,-0.37143,0.00051,10.86677]
[1778533797828,25.78,81739.43,25.5,-0.37143,0.00051,10.86677]
[1778533797941,25.78,81739.43,25.5,-0.37143,0.00051,10.86677]
[1778533797953,25.78,81732.52,25.5,-0.37496,0.00051,10.89861]
[1778533798149,25.78,81732.52,25.5,-0.37496,0.00051,10.89861]
[1778533798256,25.78,81732.52,25.5,-0.37496,0.00051,10.89861]
[1778533798371,25.78,81732.52,25.5,-0.37496,0.00051,10.89861]
[1778533798375,25.78,81732.52,25.5,-0.37496,0.00051,10.89861]
[1778533798887,25.78,81732.52,25.5,-0.37496,0.00051,10.89861]
[1778533798966,25.78,81725.36,25.5,-0.37862,0.00051,10.93075]
[1778533799658,25.78,81721.49,25.5,-0.38061,0.00051,10.94772]
[1778533800170,25.78,81721.49,25.5,-0.38061,0.00051,10.94772]
[1778533800669,25.78,81721.49,25.5,-0.38061,0.00051,10.94772]
[1778533801250,25.78,81720.66,25.5,-0.38103,0.00051,10.9513]
[1778533802199,25.78,81720.85,25.5,-0.38093,0.00051,10.95044]
[1778533802597,25.78,81720.85,25.5,-0.38093,0.00051,10.95044]
[1778533802631,25.78,81720.85,25.5,-0.38093,0.00051,10.95044]
[1778533802666,25.78,81720.85,25.5,-0.38093,0.00051,10.95044]
[1778533802697,25.78,81720.85,25.5,-0.38093,0.00051,10.95044]
[1778533802857,25.78,81720.85,25.5,-0.38093,0.00051,10.95044]
[1778533802965,25.78,81722.07,25.5,-0.3803,0.00051,10.9451]
[1778533803947,25.78,81722.07,25.5,-0.3803,0.00051,10.9451]
[1778533804050,25.78,81728.17,25.5,-0.37717,0.00051,10.91808]
[1778533805895,25.78,81730.78,25.5,-0.37582,0.00051,10.9063]
[1778533806519,25.78,81731.57,25.5,-0.37542,0.00051,10.9027]
[1778533812023,25.77,81731.89,25.5,-0.37524,0.00051,10.90116]
[1778533812834,25.77,81731.64,25.5,-0.37537,0.00051,10.90228]
[1778533813872,25.77,81731.49,25.5,-0.37545,0.00051,10.90294]
[1778533814472,25.77,81731.5,25.5,-0.37544,0.00051,10.90287]
[1778533820943,25.77,81731.51,25.5,-0.37542,0.00051,10.9027]
[1778533820945,25.77,81731.51,25.5,-0.37542,0.00051,10.9027]
[1778533823416,25.77,81731.69,25.5,-0.37532,0.00051,10.90183]
[1778533823899,25.77,81731.69,25.5,-0.37532,0.00051,10.90183]
[1778533824004,25.77,81731.69,25.5,-0.37532,0.00051,10.90183]
[1778533824438,25.77,81731.69,25.5,-0.37531,0.00051,10.90173]
[1778533828120,25.76,81731.65,25.5,-0.37532,0.00051,10.90179]
[1778533835841,25.76,81730.79,25.5,-0.37565,0.00051,10.89632]
[1778533836003,25.76,81730.79,25.5,-0.37565,0.00051,10.89632]
[1778533836013,25.76,81730.79,25.5,-0.37565,0.00051,10.89632]
[1778533837643,25.76,81731.32,25.5,-0.37536,0.00051,10.89379]
[1778533837744,25.76,81731.32,25.5,-0.37536,0.00051,10.89376]
[1778533838101,25.76,81731.32,25.5,-0.37536,0.00051,10.89376]
[1778533838203,25.76,81731.32,25.5,-0.37536,0.00051,10.89376]
[1778533838206,25.76,81731.32,25.5,-0.37536,0.00051,10.89376]
[1778533838679,25.76,81724.02,25.5,-0.37911,0.00051,10.92643]
[1778533840057,25.75,81720.48,25.5,-0.38093,0.00052,10.94193]
[1778533845339,25.75,81719.09,25.5,-0.38163,0.00052,10.94781]
[1778533845343,25.75,81719.09,25.5,-0.38163,0.00052,10.94781]
[1778533847191,25.75,81715.97,25.5,-0.38323,0.00052,10.96115]
[1778533847343,25.75,81715.97,25.5,-0.38323,0.00052,10.96115]
[1778533847515,25.75,81715.97,25.5,-0.38323,0.00052,10.96115]
[1778533847529,25.75,81715.97,25.5,-0.38323,0.00052,10.96115]
[1778533847636,25.75,81715.97,25.5,-0.38323,0.00052,10.96115]
[1778533852778,25.74,81715.88,25.5,-0.38325,0.00052,10.96129]
[1778533854711,25.74,81715.34,25.5,-0.38352,0.00052,10.96355]
[1778533854776,25.74,81715.34,25.5,-0.38352,0.00052,10.96355]
[1778533854778,25.74,81715.34,25.5,-0.38352,0.00052,10.96355]
[1778533855092,25.74,81715.34,25.5,-0.38352,0.00052,10.96355]
[1778533855748,25.74,81715.41,25.5,-0.38348,0.00052,10.96321]
[1778533857461,25.74,81714.55,25.5,-0.38391,0.00052,10.96678]
[1778533857466,25.74,81714.55,25.5,-0.38391,0.00052,10.96678]
[1778533857497,25.74,81714.55,25.5,-0.38391,0.00052,10.96678]
[1778533857589,25.74,81714.55,25.5,-0.38391,0.00052,10.96678]
[1778533857661,25.74,81714.55,25.5,-0.38391,0.00052,10.96678]
[1778533857664,25.74,81714.55,25.5,-0.38391,0.00052,10.96678]
[1778533858088,25.74,81714.55,25.5,-0.38391,0.00052,10.96678]
[1778533858025,25.74,81709.45,25.5,-0.38655,0.00052,10.98815]
[1778533858820,25.74,81705.18,25.5,-0.38876,0.00052,11.00569]
[1778533861327,25.73,81704.36,25.5,-0.38918,0.00052,11.00897]
[1778533861841,25.73,81704.88,25.5,-0.3889,0.00052,11.00682]
[1778533865963,25.73,81702.85,25.5,-0.38995,0.00052,11.01498]
[1778533866071,25.73,81702.53,25.5,-0.39011,0.00052,11.01625]
[1778533867883,25.73,81696.56,25.5,-0.39321,0.00052,11.03992]
[1778533870500,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533870540,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533870588,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533870712,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533870753,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533870808,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533870824,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533870840,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533870856,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533871036,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533871087,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533871088,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533871100,25.73,81696.53,25.5,-0.39322,0.00052,11.03999]
[1778533871034,25.73,81688.91,25.5,-0.39719,0.00052,11.06925]
[1778533871173,25.73,81688.91,25.5,-0.39719,0.00052,11.06925]
[1778533871827,25.73,81688.91,25.5,-0.39719,0.00052,11.06925]
[1778533871830,25.73,81688.91,25.5,-0.39719,0.00052,11.06925]
[1778533871996,25.73,81692.48,25.5,-0.39533,0.00052,11.05568]
[1778533873016,25.73,81692.48,25.5,-0.39533,0.00052,11.05568]
[1778533873018,25.73,81692.48,25.5,-0.39533,0.00052,11.05568]
[1778533873112,25.73,81694.22,25.5,-0.39442,0.00052,11.04897]
[1778533874136,25.73,81694.74,25.5,-0.39415,0.00052,11.04696]
[1778533876807,25.73,81695.57,25.5,-0.39372,0.00052,11.04373]
[1778533878403,25.73,81696.35,25.5,-0.39331,0.00052,11.04069]
[1778533878466,25.73,81696.35,25.5,-0.39331,0.00052,11.04069]
[1778533879002,25.73,81696.35,25.5,-0.39331,0.00052,11.04069]
[1778533879095,25.73,81705.13,25.5,-0.38875,0.00052,11.00563]
[1778533879942,25.73,81705.13,25.5,-0.38875,0.00052,11.00563]
[1778533880088,25.73,81705.13,25.5,-0.38875,0.00052,11.00563]
[1778533879973,25.73,81711.23,25.5,-0.38559,0.00052,10.98041]
[1778533881033,25.73,81711.23,25.5,-0.38559,0.00052,10.98041]
[1778533881957,25.73,81713.61,25.5,-0.38436,0.00052,10.9704]
[1778533885601,25.73,81713.05,25.5,-0.38465,0.00052,10.97277]
[1778533886055,25.73,81713.05,25.5,-0.38465,0.00052,10.97277]
[1778533886075,25.73,81713.05,25.5,-0.38465,0.00052,10.97277]
[1778533886502,25.73,81713.05,25.5,-0.38465,0.00052,10.97277]
[1778533887022,25.73,81717.56,25.5,-0.38232,0.00052,10.95354]
[1778533887877,25.73,81717.56,25.5,-0.38232,0.00052,10.95354]
[1778533888667,25.73,81719.18,25.5,-0.38148,0.00052,10.94652]
[1778533888837,25.73,81719.18,25.5,-0.38148,0.00052,10.94652]
[1778533889036,25.73,81719.62,25.5,-0.38125,0.00052,10.9446]
[1778533893715,25.71,81720.67,25.5,-0.38055,0.00052,10.93024]
[1778533896006,25.71,81721.47,25.5,-0.38014,0.00052,10.92671]
[1778533898929,25.71,81721.53,25.5,-0.3801,0.00052,10.92641]
[1778533900115,25.71,81725.86,25.5,-0.37786,0.00052,10.9072]
[1778533905150,25.71,81728.25,25.5,-0.37663,0.00051,10.89647]
[1778533910751,25.71,81728.58,25.5,-0.37646,0.00051,10.89499]
[1778533915060,25.71,81728.66,25.5,-0.37642,0.00051,10.89465]
[1778533920255,25.71,81729.11,25.5,-0.37619,0.00051,10.89258]
[1778533923254,25.71,81729.29,25.5,-0.37609,0.00051,10.89176]
[1778533923289,25.71,81729.29,25.5,-0.37609,0.00051,10.89176]
[1778533923364,25.71,81729.29,25.5,-0.37609,0.00051,10.89176]
[1778533923366,25.71,81729.29,25.5,-0.37609,0.00051,10.89176]
[1778533923386,25.71,81729.29,25.5,-0.37609,0.00051,10.89176]
[1778533923389,25.71,81729.29,25.5,-0.37609,0.00051,10.89176]
[1778533923598,25.71,81729.29,25.5,-0.37609,0.00051,10.89176]
[1778533923609,25.71,81729.29,25.5,-0.37609,0.00051,10.89176]
[1778533923659,25.71,81729.13,25.5,-0.37618,0.00051,10.89248]
[1778533924288,25.71,81717.77,25.5,-0.38203,0.00052,10.9427]
[1778533925699,25.71,81717.77,25.5,-0.38203,0.00052,10.9427]
[1778533925801,25.71,81713.55,25.5,-0.38421,0.00052,10.96072]
[1778533927719,25.7,81714.2,25.5,-0.38387,0.00052,10.95791]
[1778533928265,25.7,81713.9,25.5,-0.38402,0.00052,10.95914]
[1778533929248,25.7,81713.9,25.5,-0.38401,0.00052,10.95909]
[1778533929946,25.7,81713.9,25.5,-0.38401,0.00052,10.95909]
[1778533931830,25.7,81713.86,25.5,-0.38402,0.00052,10.95916]
[1778533933890,25.7,81713.91,25.5,-0.38399,0.00052,10.95885]
[1778533933904,25.7,81713.91,25.5,-0.38399,0.00052,10.95885]
[1778533934018,25.7,81714.03,25.5,-0.38392,0.00052,10.9583]
[1778533935944,25.69,81714.48,25.5,-0.38368,0.00052,10.95633]
[1778533935960,25.69,81714.48,25.5,-0.38368,0.00052,10.95633]
[1778533941407,25.69,81712.98,25.5,-0.38442,0.00052,10.9624]
[1778533946486,25.68,81713.02,25.5,-0.38439,0.00052,10.96214]
[1778533952353,25.67,81712.89,25.5,-0.38433,0.00052,10.95318]
[1778533955611,25.67,81716.39,25.5,-0.3825,0.00052,10.9381]
[1778533957630,25.67,81716.39,25.5,-0.3825,0.00052,10.93806]
[1778533963037,25.66,81716.42,25.5,-0.38246,0.00052,10.93776]
[1778533966213,25.66,81716.2,25.5,-0.38256,0.00052,10.93857]
[1778533969243,25.66,81716.16,25.5,-0.38257,0.00052,10.93864]
[1778533971284,25.65,81716.24,25.5,-0.38252,0.00052,10.93818]
[1778533971381,25.65,81716.24,25.5,-0.38251,0.00052,10.93815]
[1778533976652,25.65,81716.19,25.5,-0.38251,0.00052,10.93816]
[1778533978265,25.65,81716.19,25.5,-0.38251,0.00052,10.93816]
[1778533978365,25.65,81716.19,25.5,-0.3825,0.00052,10.93808]
[1778533980023,25.65,81716.19,25.5,-0.3825,0.00052,10.93808]
[1778533980115,25.65,81716.19,25.5,-0.3825,0.00052,10.93808]
[1778533980185,25.65,81716.19,25.5,-0.3825,0.00052,10.93808]
[1778533980283,25.65,81716.16,25.5,-0.38252,0.00052,10.93818]
[1778533980296,25.65,81716.16,25.5,-0.38252,0.00052,10.93818]
[1778533980314,25.65,81716.16,25.5,-0.38252,0.00052,10.93818]
[1778533980553,25.65,81716.16,25.5,-0.38252,0.00052,10.93818]
[1778533980596,25.65,81716.16,25.5,-0.38252,0.00052,10.93818]
[1778533980714,25.65,81716.16,25.5,-0.38252,0.00052,10.93818]
[1778533981010,25.65,81716.16,25.5,-0.38252,0.00052,10.93818]
[1778533981025,25.64,81707.62,25.5,-0.38695,0.00052,10.9743]
[1778533982141,25.64,81692.19,25.5,-0.39501,0.00052,11.03616]
[1778533983817,25.64,81692.03,25.5,-0.39509,0.00052,11.03675]
[1778533983824,25.64,81692.03,25.5,-0.39509,0.00052,11.03675]
[1778533983883,25.64,81691.67,25.5,-0.39528,0.00052,11.03811]
[1778533984721,25.64,81691.67,25.5,-0.39528,0.00052,11.03811]
[1778533985131,25.64,81691.67,25.5,-0.39528,0.00052,11.03811]
[1778533985161,25.64,81688.02,25.5,-0.39719,0.00052,11.05203]
[1778533985602,25.64,81688.02,25.5,-0.39719,0.00052,11.05203]
[1778533985884,25.64,81688.02,25.5,-0.39719,0.00052,11.05203]
[1778533985991,25.64,81688.02,25.5,-0.39719,0.00052,11.05203]
[1778533986244,25.64,81688.02,25.5,-0.39719,0.00052,11.05203]
[1778533986093,25.64,81684.71,25.5,-0.39892,0.00053,11.06443]
[1778533986755,25.64,81684.71,25.5,-0.39892,0.00053,11.06443]
[1778533987160,25.64,81680.66,25.5,-0.40105,0.00053,11.07932]
[1778533988762,25.64,81679.11,25.5,-0.40186,0.00053,11.08491]
[1778533988834,25.64,81679.11,25.5,-0.40186,0.00053,11.08491]
[1778533988857,25.64,81679.11,25.5,-0.40186,0.00053,11.08491]
[1778533989186,25.64,81678.01,25.5,-0.40243,0.00053,11.08883]
[1778533989282,25.64,81678.01,25.5,-0.40243,0.00053,11.08883]
[1778533989377,25.64,81678.01,25.5,-0.40243,0.00053,11.08883]
[1778533989512,25.64,81678.01,25.5,-0.40243,0.00053,11.08883]
[1778533990200,25.64,81678.01,25.5,-0.40243,0.00053,11.08883]
[1778533990195,25.64,81674.73,25.5,-0.40416,0.00053,11.1005]
[1778533990465,25.64,81674.73,25.5,-0.40416,0.00053,11.1005]
[1778533990482,25.64,81674.73,25.5,-0.40416,0.00053,11.1005]
[1778533990483,25.64,81674.73,25.5,-0.40416,0.00053,11.1005]
[1778533991151,25.64,81674.73,25.5,-0.40416,0.00053,11.1005]
[1778533991223,25.63,81669.98,25.5,-0.40663,0.00053,11.11683]
[1778533991831,25.63,81669.98,25.5,-0.40663,0.00053,11.11683]
[1778533991884,25.63,81669.98,25.5,-0.40663,0.00053,11.11683]
[1778533991959,25.63,81669.98,25.5,-0.40663,0.00053,11.11683]
[1778533991966,25.63,81669.98,25.5,-0.40663,0.00053,11.11683]
[1778533992033,25.63,81669.98,25.5,-0.40663,0.00053,11.11683]
[1778533992131,25.63,81669.98,25.5,-0.40663,0.00053,11.11683]
[1778533992222,25.63,81669.98,25.5,-0.40663,0.00053,11.11683]
[1778533992189,25.63,81668.97,25.5,-0.40717,0.00053,11.12028]
[1778533993067,25.61,81677.02,25.5,-0.40286,0.00053,11.09171]
[1778533994250,25.61,81680.26,25.5,-0.40115,0.00053,11.07997]
[1778533994985,25.61,81680.26,25.5,-0.40115,0.00053,11.07997]
[1778533995865,25.61,81682.41,25.5,-0.40001,0.00053,11.07205]
[1778533996833,25.61,81682.57,25.5,-0.39992,0.00053,11.07143]
[1778533997534,25.61,81681.97,25.5,-0.40023,0.00053,11.07362]
[1778533997873,25.61,81681.97,25.5,-0.40023,0.00053,11.07362]
[1778533998222,25.61,81681.97,25.5,-0.40023,0.00053,11.07362]
[1778533998228,25.6,81686.54,25.5,-0.39782,0.00053,11.05658]
[1778534004447,25.6,81684.3,25.5,-0.39898,0.00053,11.06479]
[1778534004452,25.6,81684.3,25.5,-0.39898,0.00053,11.06479]
[1778534005218,25.6,81684.3,25.5,-0.39898,0.00053,11.06479]
[1778534006921,25.59,81680.75,25.5,-0.40083,0.00053,11.07779]
[1778534009912,25.59,81679.38,25.5,-0.40154,0.00053,11.0827]
[1778534010246,25.59,81679.38,25.5,-0.40154,0.00053,11.0827]
[1778534012104,25.59,81679.44,25.5,-0.4015,0.00053,11.08242]
[1778534014157,25.59,81679.07,25.5,-0.40162,0.00053,11.07462]
[1778534014183,25.59,81679.07,25.5,-0.40162,0.00053,11.07462]
[1778534014533,25.59,81678.85,25.5,-0.40173,0.00053,11.07539]
[1778534014634,25.59,81678.85,25.5,-0.40173,0.00053,11.07539]
[1778534014989,25.59,81678.85,25.5,-0.40173,0.00053,11.07539]
[1778534015501,25.58,81678.87,25.5,-0.40172,0.00053,11.07529]
[1778534016240,25.58,81678.87,25.5,-0.40172,0.00053,11.07529]
[1778534017886,25.58,81678.6,25.5,-0.40185,0.00053,11.07624]
[1778534021011,25.58,81678.33,25.5,-0.40199,0.00053,11.07714]
[1778534021483,25.58,81678.33,25.5,-0.40198,0.00053,11.07712]
[1778534022591,25.58,81678.33,25.5,-0.40198,0.00053,11.0771]
[1778534025108,25.58,81678.24,25.5,-0.40202,0.00053,11.07738]
[1778534026034,25.58,81677.94,25.5,-0.40218,0.00053,11.07845]
[1778534026146,25.58,81677.94,25.5,-0.40218,0.00053,11.07845]
[1778534028364,25.57,81682.3,25.5,-0.39987,0.00053,11.06245]
[1778534030117,25.57,81683.01,25.5,-0.39949,0.00053,11.05981]
[1778534032708,25.57,81683.27,25.5,-0.39935,0.00053,11.05879]
[1778534032762,25.57,81683.27,25.5,-0.39935,0.00053,11.05879]
[1778534032824,25.57,81683.27,25.5,-0.39935,0.00053,11.05879]
[1778534032979,25.57,81683.27,25.5,-0.39935,0.00053,11.05879]
[1778534033208,25.57,81683.27,25.5,-0.39935,0.00053,11.05879]
[1778534033234,25.57,81683.27,25.5,-0.39935,0.00053,11.05879]
[1778534033309,25.57,81683.99,25.5,-0.39896,0.00053,11.05609]
[1778534033438,25.57,81683.99,25.5,-0.39896,0.00053,11.05609]
[1778534033458,25.57,81683.99,25.5,-0.39896,0.00053,11.05609]
[1778534034056,25.57,81688.56,25.5,-0.39655,0.00053,11.03882]
[1778534034788,25.57,81688.56,25.5,-0.39655,0.00053,11.03882]
[1778534035300,25.57,81688.56,25.5,-0.39655,0.00053,11.03882]
[1778534035228,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035343,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035437,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035442,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035454,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035479,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035556,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035588,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035888,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534035901,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534036256,25.57,81689.1,25.5,-0.39627,0.00053,11.03673]
[1778534036277,25.57,81697.53,25.5,-0.39184,0.00052,11.00376]
[1778534037214,25.57,81697.53,25.5,-0.39184,0.00052,11.00376]
[1778534037077,25.57,81702.86,25.5,-0.38904,0.00052,10.98219]
[1778534038088,25.57,81702.86,25.5,-0.38904,0.00052,10.98219]
[1778534038190,25.57,81703.81,25.5,-0.38854,0.00052,10.97827]
[1778534043358,25.56,81703.97,25.5,-0.38843,0.00052,10.97744]
[1778534043378,25.56,81703.97,25.5,-0.38843,0.00052,10.97744]
[1778534044126,25.56,81709.79,25.5,-0.38539,0.00052,10.95314]
[1778534046140,25.56,81713.09,25.5,-0.38365,0.00052,10.939]
[1778534047959,25.56,81714.08,25.5,-0.38313,0.00052,10.9347]
[1778534053189,25.55,81711.52,25.5,-0.38444,0.00052,10.94541]
[1778534058183,25.55,81711.49,25.5,-0.38443,0.00052,10.94536]
[1778534060928,25.54,81711.41,25.5,-0.38446,0.00052,10.94557]
[1778534061852,25.54,81711.04,25.5,-0.38465,0.00052,10.9471]
[1778534065924,25.53,81711.3,25.5,-0.38449,0.00052,10.94579]
[1778534068442,25.53,81711.2,25.5,-0.38452,0.00052,10.94608]
[1778534071768,25.53,81712.26,25.5,-0.38387,0.00052,10.93222]
[1778534077460,25.52,81711.6,25.5,-0.38419,0.00052,10.93483]
[1778534082488,25.51,81713.77,25.5,-0.38302,0.00052,10.92524]
[1778534086137,25.51,81714.43,25.5,-0.38266,0.00052,10.92227]
[1778534086910,25.51,81714.5,25.5,-0.38262,0.00052,10.92192]
[1778534092474,25.5,81713.99,25.5,-0.38285,0.00052,10.92385]
[1778534097509,25.5,81713.94,25.5,-0.38286,0.00052,10.92386]
[1778534098852,25.5,81713.94,25.5,-0.38286,0.00052,10.92386]
[1778534099939,25.49,81713.46,25.5,-0.3831,0.00052,10.92589]
[1778534100152,25.49,81713.46,25.5,-0.3831,0.00052,10.92589]
[1778534100195,25.49,81713.46,25.5,-0.3831,0.00052,10.92589]
[1778534101455,25.49,81712.49,25.5,-0.3836,0.00052,10.92999]
[1778534101826,25.49,81712.49,25.5,-0.3836,0.00052,10.92999]
[1778534102496,25.49,81712.26,25.5,-0.38371,0.00052,10.93094]
[1778534104251,25.49,81712.29,25.5,-0.38369,0.00052,10.93076]
[1778534107809,25.49,81712.53,25.5,-0.38355,0.00052,10.92959]
[1778534116015,25.48,81712.53,25.5,-0.38353,0.00052,10.9294]
[1778534116020,25.48,81712.53,25.5,-0.38353,0.00052,10.9294]
[1778534121042,25.47,81712.54,25.5,-0.38347,0.00052,10.92891]
[1778534123313,25.47,81711.67,25.5,-0.38392,0.00052,10.93256]
[1778534130057,25.46,81711.86,25.5,-0.38379,0.00052,10.93152]
[1778534130119,25.46,81711.86,25.5,-0.38379,0.00052,10.93152]
[1778534130184,25.46,81711.86,25.5,-0.38379,0.00052,10.93152]
[1778534130328,25.46,81711.86,25.5,-0.38377,0.00052,10.93139]
[1778534131318,25.46,81703.76,25.5,-0.38794,0.00053,10.95643]
[1778534132118,25.46,81703.76,25.5,-0.38794,0.00053,10.95643]
[1778534132120,25.46,81703.76,25.5,-0.38794,0.00053,10.95643]
[1778534132412,25.46,81701.97,25.5,-0.38888,0.00053,10.9638]
[1778534134416,25.45,81701.36,25.5,-0.3892,0.00053,10.96626]
[1778534134873,25.45,81701.36,25.5,-0.3892,0.00053,10.96626]
[1778534141017,25.45,81701.31,25.5,-0.38921,0.00053,10.96632]
[1778534144154,25.45,81700.77,25.5,-0.38948,0.00053,10.96842]
[1778534144244,25.45,81700.77,25.5,-0.38947,0.00053,10.96839]
[1778534145387,25.45,81700.77,25.5,-0.38947,0.00053,10.96839]
[1778534144840,25.44,81704.92,25.5,-0.38728,0.00053,10.95117]
[1778534145425,25.44,81704.92,25.5,-0.38728,0.00053,10.95117]
[1778534147684,25.44,81705.72,25.5,-0.38685,0.00053,10.94773]
[1778534147861,25.44,81705.85,25.5,-0.38678,0.00053,10.94714]
[1778534151656,25.44,81706.34,25.5,-0.3865,0.00053,10.94494]
[1778534152482,25.43,81706.83,25.5,-0.38624,0.00053,10.94282]
[1778534152542,25.43,81706.83,25.5,-0.38624,0.00053,10.94282]
[1778534152590,25.43,81706.83,25.5,-0.38624,0.00053,10.94282]
[1778534152615,25.43,81706.83,25.5,-0.38624,0.00053,10.94282]
[1778534152712,25.43,81706.83,25.5,-0.38624,0.00053,10.94282]
[1778534153088,25.43,81706.83,25.5,-0.38624,0.00053,10.94282]
[1778534153274,25.43,81706.83,25.5,-0.38624,0.00053,10.94282]
[1778534153315,25.43,81706.83,25.5,-0.38624,0.00053,10.94282]
[1778534153420,25.43,81715.85,25.5,-0.38149,0.00052,10.90396]
[1778534154380,25.43,81721.74,25.5,-0.3784,0.00052,10.87775]
[1778534154445,25.43,81721.74,25.5,-0.3784,0.00052,10.87775]
[1778534154713,25.43,81721.74,25.5,-0.3784,0.00052,10.87775]
[1778534155370,25.43,81721.74,25.5,-0.3784,0.00052,10.87775]
[1778534158351,25.43,81721.68,25.5,-0.37843,0.00052,10.87793]
[1778534159459,25.43,81722.6,25.5,-0.37794,0.00052,10.87372]
[1778534162719,25.43,81721.5,25.5,-0.3785,0.00052,10.87859]
[1778534162745,25.43,81721.5,25.5,-0.3785,0.00052,10.87859]
[1778534164776,25.42,81721.91,25.5,-0.37828,0.00052,10.87669]
[1778534164980,25.42,81725.96,25.5,-0.37616,0.00052,10.85827]
[1778534166726,25.42,81726.01,25.5,-0.37613,0.00052,10.85801]
[1778534166803,25.42,81726.01,25.5,-0.37613,0.00052,10.85801]
[1778534167218,25.42,81726.01,25.5,-0.37613,0.00052,10.85801]
[1778534167318,25.42,81722.09,25.5,-0.37818,0.00052,10.8758]
[1778534168001,25.42,81716.27,25.5,-0.38122,0.00052,10.9017]
[1778534169342,25.42,81716.27,25.5,-0.38122,0.00052,10.9017]
[1778534171663,25.42,81715.89,25.5,-0.38141,0.00052,10.90328]
[1778534171669,25.42,81715.89,25.5,-0.38141,0.00052,10.90328]
[1778534172371,25.42,81715.89,25.5,-0.38141,0.00052,10.90328]
[1778534173609,25.42,81715.19,25.5,-0.38177,0.00052,10.9063]
[1778534174068,25.42,81715.19,25.5,-0.38177,0.00052,10.9063]
[1778534174952,25.42,81715.73,25.5,-0.38149,0.00052,10.90389]
[1778534175493,25.42,81716.77,25.5,-0.38094,0.00052,10.89928]
[1778534177343,25.41,81715.89,25.5,-0.3814,0.00052,10.90313]
[1778534177362,25.41,81716.4,25.5,-0.38112,0.00052,10.90085]
[1778534179662,25.41,81716.7,25.5,-0.38096,0.00052,10.89946]
[1778534182730,25.41,81716.5,25.5,-0.38105,0.00052,10.90022]
[1778534187544,25.4,81718.64,25.5,-0.37991,0.00052,10.89057]
[1778534188953,25.4,81718.64,25.5,-0.37991,0.00052,10.89054]
[1778534189915,25.4,81720.03,25.5,-0.37917,0.00052,10.88431]
[1778534190694,25.4,81721.93,25.5,-0.37818,0.00052,10.87574]
[1778534191143,25.4,81721.93,25.5,-0.37818,0.00052,10.87574]
[1778534192995,25.4,81720.72,25.5,-0.37871,0.00052,10.8719]
[1778534193404,25.4,81720.72,25.5,-0.37871,0.00052,10.8719]
[1778534195506,25.4,81719.98,25.5,-0.37909,0.00052,10.87512]
[1778534195966,25.4,81719.98,25.5,-0.37909,0.00052,10.87512]
[1778534195990,25.4,81719.98,25.5,-0.37909,0.00052,10.87512]
[1778534196059,25.4,81719.98,25.5,-0.37909,0.00052,10.87512]
[1778534196312,25.4,81723.52,25.5,-0.37723,0.00052,10.85911]
[1778534198212,25.39,81726.56,25.5,-0.37563,0.00052,10.84509]
[1778534201339,25.39,81726.56,25.5,-0.37562,0.00052,10.84497]
[1778534202240,25.39,81730.13,25.5,-0.37374,0.00052,10.82829]
[1778534202875,25.39,81730.13,25.5,-0.37374,0.00052,10.82829]
[1778534202984,25.39,81730.13,25.5,-0.37374,0.00052,10.82829]
[1778534202999,25.39,81730.13,25.5,-0.37374,0.00052,10.82829]
[1778534202999,25.39,81730.13,25.5,-0.37374,0.00052,10.82829]
[1778534204988,25.39,81732.62,25.5,-0.37243,0.00052,10.81652]
[1778534210296,25.38,81734.66,25.5,-0.37135,0.00052,10.80667]
[1778534215468,25.38,81735.03,25.5,-0.37115,0.00052,10.80482]
[1778534216021,25.38,81735.03,25.5,-0.37114,0.00052,10.80479]
[1778534216756,25.38,81735.39,25.5,-0.37095,0.00052,10.80305]
[1778534219052,25.38,81735.39,25.5,-0.37095,0.00052,10.80303]
[1778534219109,25.38,81735.39,25.5,-0.37095,0.00052,10.80303]
[1778534220016,25.38,81735.96,25.5,-0.37065,0.00052,10.80028]
[1778534220366,25.38,81737.05,25.5,-0.37008,0.00052,10.79503]
[1778534225573,25.38,81736.53,25.5,-0.37035,0.00052,10.79756]
[1778534229473,25.38,81736.02,25.5,-0.37063,0.00052,10.80007]
[1778534230436,25.38,81736.02,25.5,-0.37063,0.00052,10.80009]
[1778534236478,25.38,81736.04,25.5,-0.37064,0.00052,10.80016]
[1778534240054,25.38,81736.04,25.5,-0.37064,0.00052,10.80016]
[1778534242522,25.39,81731.92,25.5,-0.3728,0.00052,10.81987]
[1778534245846,25.39,81731.9,25.5,-0.37282,0.00052,10.82]
[1778534247110,25.39,81731.9,25.5,-0.37282,0.00052,10.82004]
[1778534249328,25.39,81731.9,25.5,-0.37282,0.00052,10.82006]
[1778534250578,25.39,81727.27,25.5,-0.37525,0.00052,10.84171]
[1778534253567,25.39,81726.33,25.5,-0.37565,0.00052,10.83679]
[1778534256260,25.39,81723.03,25.5,-0.37738,0.00052,10.85191]
[1778534257770,25.39,81722.96,25.5,-0.37742,0.00052,10.85224]
[1778534258839,25.39,81722.75,25.5,-0.37753,0.00052,10.85318]
[1778534260219,25.39,81722.75,25.5,-0.37753,0.00052,10.8532]
[1778534260305,25.39,81722.75,25.5,-0.37753,0.00052,10.8532]
[1778534260320,25.39,81722.32,25.5,-0.37775,0.00052,10.85516]
[1778534266101,25.4,81722.22,25.5,-0.37782,0.00052,10.85569]
[1778534266804,25.4,81722.22,25.5,-0.37782,0.00052,10.8557]
[1778534267112,25.4,81722.22,25.5,-0.37782,0.00052,10.8557]
[1778534267179,25.4,81722.22,25.5,-0.37782,0.00052,10.85571]
[1778534267878,25.4,81725.12,25.5,-0.3763,0.00052,10.84252]
[1778534268715,25.4,81725.12,25.5,-0.3763,0.00052,10.84252]
[1778534269281,25.4,81725.12,25.5,-0.3763,0.00052,10.84252]
[1778534275655,25.4,81726.06,25.5,-0.37581,0.00052,10.83823]
[1778534276773,25.4,81726.06,25.5,-0.37581,0.00052,10.83824]
[1778534281508,25.4,81724.75,25.5,-0.3765,0.00052,10.84426]
[1778534286834,25.4,81724.22,25.5,-0.37679,0.00052,10.84676]
[1778534288939,25.4,81724.22,25.5,-0.37679,0.00052,10.84676]
[1778534288941,25.4,81724.22,25.5,-0.37679,0.00052,10.84676]
[1778534294890,25.4,81724.61,25.5,-0.37659,0.00052,10.84506]
[1778534299410,25.4,81724.57,25.5,-0.37662,0.00052,10.84527]
[1778534303788,25.4,81724.54,25.5,-0.37663,0.00052,10.84541]
[1778534303791,25.4,81724.54,25.5,-0.37663,0.00052,10.84541]
[1778534303838,25.4,81724.54,25.5,-0.37663,0.00052,10.84541]
[1778534303854,25.4,81724.54,25.5,-0.37663,0.00052,10.84541]
[1778534303936,25.4,81724.54,25.5,-0.37663,0.00052,10.84541]
[1778534304034,25.4,81724.54,25.5,-0.37663,0.00052,10.84541]
[1778534304047,25.4,81724.54,25.5,-0.37663,0.00052,10.84541]
[1778534304088,25.4,81724.54,25.5,-0.37663,0.00052,10.84541]
[1778534305565,25.4,81722.54,25.5,-0.37768,0.00052,10.8545]
[1778534305569,25.4,81722.54,25.5,-0.37768,0.00052,10.8545]
[1778534305455,25.4,81718.54,25.5,-0.37978,0.00052,10.87247]
[1778534306245,25.4,81718.54,25.5,-0.37978,0.00052,10.87247]
[1778534306344,25.4,81717.77,25.5,-0.38018,0.00052,10.87588]
[1778534307619,25.4,81717.87,25.5,-0.38012,0.00052,10.87543]
[1778534307718,25.4,81717.87,25.5,-0.38012,0.00052,10.87543]
[1778534307981,25.4,81717.91,25.5,-0.3801,0.00052,10.87524]
[1778534311735,25.4,81717.74,25.5,-0.3801,0.00053,10.86671]
[1778534311756,25.4,81717.74,25.5,-0.3801,0.00053,10.86669]
[1778534314990,25.4,81717.74,25.5,-0.3801,0.00053,10.86669]
[1778534315033,25.4,81715.67,25.5,-0.38118,0.00053,10.87582]
[1778534316296,25.4,81715.67,25.5,-0.38118,0.00053,10.87582]
[1778534316298,25.4,81715.67,25.5,-0.38118,0.00053,10.87582]
[1778534316314,25.4,81715.67,25.5,-0.38118,0.00053,10.87582]
[1778534316468,25.4,81715.67,25.5,-0.38118,0.00053,10.87582]
[1778534316486,25.4,81712.16,25.5,-0.38303,0.00053,10.89116]
[1778534316773,25.4,81712.16,25.5,-0.38303,0.00053,10.89116]
[1778534316939,25.4,81712.16,25.5,-0.38303,0.00053,10.89116]
[1778534317089,25.4,81712.16,25.5,-0.38303,0.00053,10.89116]
[1778534317207,25.4,81712.16,25.5,-0.38303,0.00053,10.89116]
[1778534317245,25.4,81712.16,25.5,-0.38303,0.00053,10.89116]
[1778534317321,25.4,81712.16,25.5,-0.38303,0.00053,10.89116]
[1778534317482,25.4,81704.91,25.5,-0.38685,0.00053,10.92209]
[1778534318330,25.4,81704.91,25.5,-0.38685,0.00053,10.92209]
[1778534318333,25.4,81704.91,25.5,-0.38685,0.00053,10.92209]
[1778534318431,25.4,81691.18,25.5,-0.39412,0.00053,10.97795]
[1778534319641,25.4,81689.87,25.5,-0.39482,0.00053,10.98307]
[1778534322167,25.4,81689.53,25.5,-0.39499,0.00053,10.98436]
[1778534322263,25.4,81689.53,25.5,-0.39499,0.00053,10.98434]
[1778534323047,25.4,81689.53,25.5,-0.39499,0.00053,10.98434]
[1778534326488,25.4,81689.77,25.5,-0.39486,0.00053,10.9834]
[1778534327053,25.4,81689.71,25.5,-0.39489,0.00053,10.98364]
[1778534327174,25.4,81689.71,25.5,-0.39489,0.00053,10.98364]
[1778534328192,25.4,81689.56,25.5,-0.39497,0.00053,10.98422]
[1778534328880,25.4,81689.56,25.5,-0.39497,0.00053,10.98422]
[1778534328958,25.4,81689.56,25.5,-0.39497,0.00053,10.98422]
[1778534331862,25.4,81688.35,25.5,-0.39561,0.00053,10.98893]
[1778534332926,25.4,81688.89,25.5,-0.39533,0.00053,10.98683]
[1778534333117,25.4,81688.89,25.5,-0.39533,0.00053,10.98683]
[1778534338190,25.4,81688.87,25.5,-0.39534,0.00053,10.98689]
[1778534341452,25.4,81686.09,25.5,-0.39681,0.00053,10.99763]
[1778534344980,25.39,81685.89,25.5,-0.39692,0.00053,10.99837]
[1778534344987,25.39,81685.89,25.5,-0.39692,0.00053,10.99837]
[1778534344999,25.39,81685.89,25.5,-0.39692,0.00053,10.99837]
[1778534346699,25.39,81685.78,25.5,-0.39697,0.00053,10.99878]
[1778534352297,25.39,81685.96,25.5,-0.39687,0.00053,10.99804]
[1778534356409,25.39,81685.99,25.5,-0.39685,0.00053,10.99792]
[1778534356573,25.39,81685.99,25.5,-0.39685,0.00053,10.99792]
[1778534356978,25.39,81685.99,25.5,-0.39685,0.00053,10.99789]
[1778534359041,25.39,81686.01,25.5,-0.39684,0.00053,10.9978]
[1778534359566,25.39,81686.01,25.5,-0.39684,0.00053,10.9978]
[1778534359627,25.39,81686.01,25.5,-0.39684,0.00053,10.9978]
[1778534359640,25.39,81684.17,25.5,-0.39782,0.00053,11.00482]
[1778534359790,25.39,81684.17,25.5,-0.39782,0.00053,11.00482]
[1778534360088,25.39,81684.17,25.5,-0.39782,0.00053,11.00482]
[1778534360297,25.39,81684.17,25.5,-0.39782,0.00053,11.00482]
[1778534360353,25.39,81674.7,25.5,-0.40287,0.00053,11.03992]
[1778534360842,25.39,81674.7,25.5,-0.40287,0.00053,11.03992]
[1778534361360,25.39,81670.54,25.5,-0.40509,0.00054,11.05477]
[1778534362617,25.39,81670.54,25.5,-0.40509,0.00054,11.05477]
[1778534363088,25.39,81667.91,25.5,-0.4065,0.00054,11.06398]
[1778534363510,25.39,81662.69,25.5,-0.4093,0.00054,11.08186]
[1778534365372,25.39,81662.39,25.5,-0.40946,0.00054,11.08285]
[1778534365377,25.39,81662.39,25.5,-0.40946,0.00054,11.08285]
[1778534366089,25.39,81662.04,25.5,-0.40964,0.00054,11.08401]
[1778534366396,25.39,81666.58,25.5,-0.4072,0.00054,11.06852]
[1778534369664,25.38,81667.41,25.5,-0.40675,0.00054,11.06557]
[1778534374815,25.38,81667.01,25.5,-0.40687,0.00054,11.05774]
[1778534378217,25.37,81667.68,25.5,-0.4065,0.00054,11.05534]
[1778534382225,25.37,81668.86,25.5,-0.40586,0.00054,11.05114]
[1778534382232,25.37,81668.86,25.5,-0.40586,0.00054,11.05114]
[1778534382236,25.37,81668.86,25.5,-0.40586,0.00054,11.05114]
[1778534382597,25.37,81668.86,25.5,-0.40586,0.00054,11.05114]
[1778534383680,25.37,81668.86,25.5,-0.40585,0.00054,11.0511]
[1778534386028,25.37,81668.86,25.5,-0.40585,0.00054,11.05105]
[1778534386368,25.37,81668.86,25.5,-0.40585,0.00054,11.05105]
[1778534387044,25.37,81669.17,25.5,-0.40568,0.00054,11.04993]
[1778534387169,25.37,81669.17,25.5,-0.40568,0.00054,11.04993]
[1778534388104,25.37,81669.17,25.5,-0.40567,0.00054,11.04991]
[1778534390194,25.36,81668.58,25.5,-0.40598,0.00054,11.05193]
[1778534390984,25.36,81668.48,25.5,-0.40603,0.00054,11.05226]
[1778534392676,25.36,81668.62,25.5,-0.40595,0.00054,11.05175]
[1778534392706,25.36,81668.93,25.5,-0.40578,0.00054,11.05064]
[1778534392732,25.36,81668.93,25.5,-0.40578,0.00054,11.05064]
[1778534393659,25.36,81678.89,25.5,-0.40045,0.00053,11.01466]
[1778534394277,25.36,81678.89,25.5,-0.40045,0.00053,11.01466]
[1778534399335,25.36,81679.27,25.5,-0.40023,0.00053,11.01319]
[1778534399912,25.36,81679.13,25.5,-0.40031,0.00053,11.0137]
[1778534401321,25.36,81679.63,25.5,-0.40004,0.00053,11.01184]
[1778534402814,25.36,81681.05,25.5,-0.39928,0.00053,11.00651]
[1778534407704,25.36,81681.01,25.5,-0.3993,0.00053,11.00664]
[1778534408380,25.36,81682.02,25.5,-0.39876,0.00053,11.00284]
[1778534408734,25.36,81682.02,25.5,-0.39876,0.00053,11.00284]
[1778534408914,25.35,81686.85,25.5,-0.39618,0.00053,10.98437]
[1778534410092,25.35,81686.85,25.5,-0.39618,0.00053,10.98437]
[1778534411151,25.35,81687.18,25.5,-0.396,0.00053,10.98308]
[1778534412508,25.35,81687.33,25.5,-0.39592,0.00053,10.98249]
[1778534415134,25.35,81689.03,25.5,-0.39501,0.00053,10.97585]
[1778534421504,25.35,81689.21,25.5,-0.3949,0.00053,10.97508]
[1778534421608,25.35,81688.65,25.5,-0.3952,0.00053,10.97727]
[1778534421785,25.35,81684.12,25.5,-0.39762,0.00053,10.99474]
[1778534423301,25.35,81684.12,25.5,-0.39762,0.00053,10.99474]
[1778534423308,25.35,81684.12,25.5,-0.39762,0.00053,10.99474]
[1778534425883,25.35,81681.81,25.5,-0.39884,0.00053,11.00344]
[1778534436890,25.34,81682.91,25.5,-0.39815,0.00053,10.98992]
[1778534439387,25.34,81682.91,25.5,-0.39815,0.00053,10.98992]
[1778534439486,25.34,81682.91,25.5,-0.39815,0.00053,10.98989]
[1778534439977,25.34,81682.91,25.5,-0.39815,0.00053,10.98989]
[1778534440078,25.34,81682.91,25.5,-0.39814,0.00053,10.98985]
[1778534440740,25.34,81682.91,25.5,-0.39814,0.00053,10.98985]
[1778534440814,25.34,81682.91,25.5,-0.39814,0.00053,10.98983]
[1778534444202,25.34,81682.76,25.5,-0.39821,0.00053,10.99036]
[1778534444303,25.33,81682.98,25.5,-0.39808,0.00053,10.98944]
[1778534447456,25.33,81682.98,25.5,-0.39808,0.00053,10.98944]
[1778534447861,25.33,81682.98,25.5,-0.39808,0.00053,10.98939]
[1778534451584,25.33,81683.38,25.5,-0.39786,0.00053,10.98785]
[1778534452388,25.33,81683.38,25.5,-0.39785,0.00053,10.98779]
[1778534452390,25.33,81683.38,25.5,-0.39785,0.00053,10.98779]
[1778534452603,25.33,81683.38,25.5,-0.39785,0.00053,10.98777]
[1778534453414,25.33,81683.38,25.5,-0.39785,0.00053,10.98777]
[1778534453418,25.33,81683.38,25.5,-0.39785,0.00053,10.98777]
[1778534453513,25.33,81683.38,25.5,-0.39785,0.00053,10.98775]
[1778534454156,25.33,81683.38,25.5,-0.39785,0.00053,10.98775]
[1778534454160,25.33,81683.38,25.5,-0.39784,0.00053,10.98773]
[1778534457047,25.32,81683.38,25.5,-0.39783,0.00053,10.98765]
[1778534457055,25.32,81683.38,25.5,-0.39783,0.00053,10.98765]
[1778534459436,25.32,81683.59,25.5,-0.39771,0.00053,10.98677]
[1778534460214,25.32,81683.59,25.5,-0.39771,0.00053,10.98673]
[1778534460653,25.32,81683.59,25.5,-0.39771,0.00053,10.98673]
[1778534460673,25.32,81683.59,25.5,-0.39771,0.00053,10.98673]
[1778534460660,25.32,81683.56,25.5,-0.39772,0.00053,10.9868]
[1778534461516,25.32,81688.98,25.5,-0.39482,0.00053,10.96581]
[1778534462156,25.32,81688.98,25.5,-0.39482,0.00053,10.96581]
[1778534467450,25.31,81690.31,25.5,-0.39409,0.00053,10.96043]
[1778534473753,25.31,81689.6,25.5,-0.39446,0.00053,10.96316]
[1778534479188,25.31,81689.48,25.5,-0.39451,0.00053,10.96357]
[1778534480127,25.31,81689.48,25.5,-0.39451,0.00053,10.96357]
[1778534485230,25.3,81689.31,25.5,-0.39458,0.00053,10.96409]
[1778534486060,25.3,81689.31,25.5,-0.39458,0.00053,10.96409]
[1778534486084,25.3,81689.31,25.5,-0.39458,0.00053,10.96409]
[1778534486142,25.3,81689.31,25.5,-0.39458,0.00053,10.96409]
[1778534487474,25.3,81689.78,25.5,-0.39433,0.00053,10.96221]
[1778534487489,25.3,81689.78,25.5,-0.39433,0.00053,10.96221]
[1778534487746,25.3,81694.66,25.5,-0.39172,0.00053,10.94271]
[1778534488140,25.3,81694.66,25.5,-0.39172,0.00053,10.94271]
[1778534488251,25.3,81701.73,25.5,-0.38796,0.00053,10.91365]
[1778534489157,25.3,81701.73,25.5,-0.38796,0.00053,10.91365]
[1778534489599,25.3,81704.92,25.5,-0.38626,0.00053,10.90023]
[1778534494604,25.3,81706.21,25.5,-0.3855,0.00053,10.88556]
[1778534496206,25.3,81706.21,25.5,-0.3855,0.00053,10.88559]
[1778534496237,25.3,81706.21,25.5,-0.3855,0.00053,10.88559]
[1778534496679,25.3,81706.21,25.5,-0.3855,0.00053,10.8856]
[1778534499222,25.3,81706.4,25.5,-0.3854,0.00053,10.88476]
[1778534499635,25.3,81706.4,25.5,-0.3854,0.00053,10.88476]
[1778534499720,25.3,81705.4,25.5,-0.38593,0.00053,10.88901]
[1778534504977,25.3,81706.77,25.5,-0.38521,0.00053,10.88324]
[1778534509584,25.31,81705.59,25.5,-0.38584,0.00053,10.88833]
[1778534512594,25.31,81705.21,25.5,-0.38605,0.00053,10.88998]
[1778534514603,25.31,81705.21,25.5,-0.38605,0.00053,10.89]
[1778534514607,25.31,81705.21,25.5,-0.38605,0.00053,10.89]
[1778534514695,25.31,81705.21,25.5,-0.38605,0.00053,10.89002]
[1778534516453,25.31,81708.57,25.5,-0.38427,0.00053,10.87566]
[1778534521488,25.31,81709.66,25.5,-0.38371,0.00053,10.87105]
[1778534527658,25.31,81709.49,25.5,-0.38381,0.00053,10.87187]
[1778534529898,25.31,81709.43,25.5,-0.38384,0.00053,10.87218]
[1778534536033,25.32,81709.29,25.5,-0.38393,0.00053,10.87284]
[1778534538626,25.32,81709.04,25.5,-0.38407,0.00053,10.87402]
[1778534539614,25.32,81713.37,25.5,-0.38178,0.00053,10.85517]
[1778534540799,25.32,81713.37,25.5,-0.38178,0.00053,10.85517]
[1778534541288,25.32,81713.19,25.5,-0.38187,0.00053,10.85596]
[1778534541628,25.32,81712.88,25.5,-0.38204,0.00053,10.85733]
[1778534544222,25.32,81713.1,25.5,-0.38192,0.00053,10.85631]
[1778534544654,25.32,81708.19,25.5,-0.38451,0.00053,10.87762]
[1778534545868,25.32,81706.54,25.5,-0.38539,0.00053,10.88466]
[1778534545872,25.32,81706.54,25.5,-0.38539,0.00053,10.88466]
[1778534547875,25.31,81706.05,25.5,-0.38564,0.00053,10.88668]
[1778534548196,25.31,81706.05,25.5,-0.38564,0.00053,10.88668]
[1778534548198,25.31,81706.05,25.5,-0.38564,0.00053,10.88668]
[1778534550201,25.31,81706.36,25.5,-0.38547,0.00053,10.88532]
[1778534551835,25.31,81706.36,25.5,-0.38546,0.00053,10.88525]
[1778534553835,25.31,81706.43,25.5,-0.38533,0.00053,10.87564]
[1778534553843,25.31,81706.67,25.5,-0.3852,0.00053,10.87458]
[1778534555859,25.31,81706.27,25.5,-0.3854,0.00053,10.87622]
[1778534558314,25.3,81706.23,25.5,-0.38541,0.00053,10.87632]
[1778534564790,25.3,81706.41,25.5,-0.38529,0.00053,10.87529]
[1778534565752,25.3,81706.41,25.5,-0.38529,0.00053,10.87529]
[1778534568632,25.29,81706.28,25.5,-0.38535,0.00053,10.87577]
[1778534568659,25.29,81706.28,25.5,-0.38534,0.00053,10.87573]
[1778534569758,25.29,81706.28,25.5,-0.38534,0.00053,10.87573]
[1778534569909,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534569966,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534570229,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534570234,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534570293,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534570342,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534570654,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534570655,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534570851,25.29,81706.03,25.5,-0.38547,0.00053,10.87679]
[1778534570833,25.29,81689.57,25.5,-0.39425,0.00054,10.94441]
[1778534570893,25.29,81689.57,25.5,-0.39425,0.00054,10.94441]
[1778534570894,25.29,81689.57,25.5,-0.39425,0.00054,10.94441]
[1778534570913,25.29,81689.57,25.5,-0.39425,0.00054,10.94441]
[1778534571048,25.29,81689.57,25.5,-0.39425,0.00054,10.94441]
[1778534571254,25.29,81689.57,25.5,-0.39425,0.00054,10.94441]
[1778534571840,25.29,81689.33,25.5,-0.39438,0.00054,10.94539]
[1778534572745,25.29,81689.33,25.5,-0.39438,0.00054,10.94539]
[1778534572847,25.29,81689.22,25.5,-0.39444,0.00054,10.94579]
[1778534572946,25.29,81689.22,25.5,-0.39444,0.00054,10.94579]
[1778534574234,25.29,81688.3,25.5,-0.39493,0.00054,10.9494]
[1778534575113,25.29,81688.23,25.5,-0.39497,0.00054,10.94967]
[1778534575152,25.29,81688.23,25.5,-0.39497,0.00054,10.94967]
[1778534575755,25.29,81688.23,25.5,-0.39497,0.00054,10.94966]
[1778534577186,25.29,81687.19,25.5,-0.39552,0.00054,10.95373]
[1778534581023,25.29,81686.98,25.5,-0.39563,0.00054,10.95453]
[1778534581025,25.29,81686.98,25.5,-0.39563,0.00054,10.95453]
[1778534581236,25.29,81686.98,25.5,-0.39563,0.00054,10.95453]
[1778534581243,25.29,81686.98,25.5,-0.39563,0.00054,10.95453]
[1778534581337,25.29,81686.98,25.5,-0.39563,0.00054,10.95452]
[1778534582898,25.29,81685.49,25.5,-0.39643,0.00054,10.9603]
[1778534583371,25.29,81685.49,25.5,-0.39643,0.00054,10.9603]
[1778534586098,25.29,81684.23,25.5,-0.3971,0.00054,10.96511]
[1778534587443,25.29,81684.57,25.5,-0.39691,0.00054,10.96379]
[1778534587453,25.29,81678.63,25.5,-0.4001,0.00054,10.98629]
[1778534589564,25.29,81679.16,25.5,-0.39981,0.00054,10.98429]
[1778534589665,25.29,81678.38,25.5,-0.40023,0.00054,10.98718]
[1778534590081,25.29,81678.38,25.5,-0.40023,0.00054,10.98718]
[1778534590172,25.29,81678.38,25.5,-0.40023,0.00054,10.98718]
[1778534590711,25.29,81678.38,25.5,-0.40023,0.00054,10.98718]
[1778534591007,25.29,81678.81,25.5,-0.39999,0.00054,10.98557]
[1778534591337,25.29,81682.31,25.5,-0.39811,0.00054,10.97236]
[1778534592235,25.29,81682.31,25.5,-0.39811,0.00054,10.97236]
[1778534592262,25.29,81690.72,25.5,-0.39361,0.00053,10.93966]
[1778534593302,25.29,81690.72,25.5,-0.39361,0.00053,10.93966]
[1778534593411,25.29,81690.54,25.5,-0.39371,0.00053,10.94037]
[1778534593991,25.29,81690.54,25.5,-0.39371,0.00053,10.94037]
[1778534594510,25.29,81690.54,25.5,-0.39371,0.00053,10.94037]
[1778534594611,25.29,81684.24,25.5,-0.39708,0.00054,10.965]
[1778534595079,25.29,81684.24,25.5,-0.39708,0.00054,10.965]
[1778534595572,25.29,81684.24,25.5,-0.39708,0.00054,10.965]
[1778534595673,25.29,81681.13,25.5,-0.39875,0.00054,10.97687]
[1778534601044,25.28,81680.23,25.5,-0.39922,0.00054,10.98014]
[1778534605543,25.28,81679.5,25.5,-0.3996,0.00054,10.98282]
[1778534605833,25.28,81679.5,25.5,-0.3996,0.00054,10.98282]
[1778534612747,25.28,81680.54,25.5,-0.39895,0.00054,10.9696]
[1778534612885,25.28,81680.54,25.5,-0.39895,0.00054,10.9696]
[1778534612923,25.27,81680.5,25.5,-0.39897,0.00054,10.96973]
[1778534612926,25.27,81680.5,25.5,-0.39897,0.00054,10.96973]
[1778534613487,25.27,81679.79,25.5,-0.39935,0.00054,10.97239]
[1778534614136,25.27,81674.52,25.5,-0.40218,0.00054,10.99194]
[1778534618256,25.27,81672.61,25.5,-0.40321,0.00054,10.99886]
[1778534618305,25.27,81672.61,25.5,-0.40321,0.00054,10.99886]
[1778534619387,25.27,81668.59,25.5,-0.40537,0.00054,11.01322]
[1778534623082,25.27,81668.14,25.5,-0.40561,0.00054,11.01475]
[1778534623589,25.27,81668.14,25.5,-0.40561,0.00054,11.01475]
[1778534623613,25.27,81668.14,25.5,-0.40561,0.00054,11.01475]
[1778534623886,25.27,81668.14,25.5,-0.40561,0.00054,11.01475]
[1778534623698,25.27,81667.06,25.5,-0.40619,0.00054,11.01853]
[1778534624088,25.27,81667.06,25.5,-0.40619,0.00054,11.01853]
[1778534624907,25.27,81664.18,25.5,-0.40774,0.00054,11.02854]
[1778534629385,25.27,81662.01,25.5,-0.40892,0.00054,11.03598]
[1778534634744,25.27,81663.44,25.5,-0.40814,0.00054,11.03107]
[1778534639529,25.27,81659.74,25.5,-0.41015,0.00054,11.04365]
[1778534645056,25.27,81658.97,25.5,-0.41056,0.00054,11.04622]
[1778534646522,25.27,81659.57,25.5,-0.41023,0.00054,11.04419]
[1778534652402,25.26,81659.39,25.5,-0.41032,0.00054,11.04472]
[1778534657625,25.26,81659.52,25.5,-0.41024,0.00054,11.04424]
[1778534657670,25.26,81659.52,25.5,-0.41024,0.00054,11.04424]
[1778534662552,25.26,81659.3,25.5,-0.41035,0.00054,11.04492]
[1778534663207,25.26,81659.57,25.5,-0.4102,0.00054,11.04401]
[1778534668924,25.26,81659.65,25.5,-0.41015,0.00054,11.0437]
[1778534669577,25.26,81659.61,25.5,-0.41017,0.00054,11.04382]
[1778534669704,25.26,81659.61,25.5,-0.41017,0.00054,11.04382]
[1778534670628,25.25,81658.75,25.5,-0.41064,0.00054,11.04669]
[1778534670723,25.25,81656.02,25.5,-0.41212,0.00054,11.05574]
[1778534671079,25.25,81656.02,25.5,-0.41212,0.00054,11.05574]
[1778534671105,25.25,81656.02,25.5,-0.41212,0.00054,11.05574]
[1778534671452,25.25,81656.02,25.5,-0.41212,0.00054,11.05574]
[1778534671849,25.25,81643.8,25.5,-0.4187,0.00055,11.0853]
[1778534672579,25.25,81643.8,25.5,-0.4187,0.00055,11.0853]
[1778534673945,25.25,81641.52,25.5,-0.41994,0.00055,11.09218]
[1778534675391,25.25,81642.39,25.5,-0.41947,0.00055,11.08955]
[1778534680514,25.25,81644.29,25.5,-0.41842,0.00055,11.08376]
[1778534685675,25.25,81643.95,25.5,-0.4186,0.00055,11.08475]
[1778534685776,25.25,81648.93,25.5,-0.41589,0.00054,11.06933]
[1778534691243,25.25,81649.99,25.5,-0.41531,0.00054,11.06599]
[1778534694623,25.25,81650.64,25.5,-0.41496,0.00054,11.06392]
[1778534694644,25.25,81650.64,25.5,-0.41496,0.00054,11.06392]
[1778534694657,25.25,81650.64,25.5,-0.41496,0.00054,11.06392]
[1778534694845,25.25,81650.64,25.5,-0.41496,0.00054,11.06392]
[1778534694874,25.25,81653.01,25.5,-0.41367,0.00054,11.05633]
[1778534695704,25.25,81657.86,25.5,-0.41103,0.00054,11.04041]
[1778534696020,25.25,81657.86,25.5,-0.41103,0.00054,11.04041]
[1778534699910,25.25,81658.47,25.5,-0.4107,0.00054,11.03834]
[1778534700593,25.25,81658.54,25.5,-0.41066,0.00054,11.0381]
[1778534700967,25.25,81661.98,25.5,-0.40879,0.00054,11.02647]
[1778534701746,25.25,81665.02,25.5,-0.40714,0.00054,11.01599]
[1778534701997,25.25,81665.02,25.5,-0.40714,0.00054,11.01599]
[1778534707507,25.25,81664.68,25.5,-0.40733,0.00054,11.01718]
[1778534712781,25.25,81664.35,25.5,-0.40751,0.00054,11.01833]
[1778534716980,25.25,81664.3,25.5,-0.40754,0.00054,11.01851]
[1778534717065,25.25,81664.44,25.5,-0.40746,0.00054,11.01802]
[1778534717504,25.25,81664.44,25.5,-0.40746,0.00054,11.01802]
[1778534722893,25.25,81664.52,25.5,-0.40742,0.00054,11.01775]
[1778534726915,25.25,81664.97,25.5,-0.40717,0.00054,11.01619]
[1778534727312,25.25,81664.93,25.5,-0.4072,0.00054,11.01633]
[1778534727356,25.25,81664.93,25.5,-0.4072,0.00054,11.01633]
[1778534734978,25.25,81665.25,25.5,-0.40696,0.00054,11.00614]
[1778534743108,25.25,81665.25,25.5,-0.40697,0.00054,11.00616]
[1778534749079,25.26,81665.75,25.5,-0.40671,0.00054,11.00453]
[1778534751525,25.26,81665.75,25.5,-0.40671,0.00054,11.00453]
[1778534751526,25.26,81665.75,25.5,-0.40671,0.00054,11.00453]
[1778534753662,25.26,81668.31,25.5,-0.40533,0.00054,10.99555]
[1778534759808,25.26,81668.31,25.5,-0.40533,0.00054,10.99558]
[1778534759858,25.26,81668.31,25.5,-0.40533,0.00054,10.99558]
[1778534759931,25.26,81668.31,25.5,-0.40533,0.00054,10.99558]
[1778534759935,25.26,81668.31,25.5,-0.40533,0.00054,10.99558]
[1778534760025,25.26,81668.31,25.5,-0.40535,0.00054,10.99567]
[1778534760957,25.26,81671.11,25.5,-0.40383,0.00054,10.98567]
[1778534762417,25.26,81674.69,25.5,-0.4019,0.00054,10.97265]
[1778534764418,25.26,81674.89,25.5,-0.40179,0.00054,10.9719]
[1778534764422,25.26,81674.89,25.5,-0.40179,0.00054,10.9719]
[1778534764554,25.26,81674.89,25.5,-0.40179,0.00054,10.9719]
[1778534764655,25.26,81674.89,25.5,-0.40179,0.00054,10.9719]
[1778534769755,25.26,81674.72,25.5,-0.40188,0.00054,10.97251]
[1778534769931,25.26,81674.72,25.5,-0.40188,0.00054,10.97251]
[1778534770592,25.26,81674.72,25.5,-0.40188,0.00054,10.97251]
[1778534774958,25.26,81674.65,25.5,-0.40191,0.00054,10.97276]
[1778534775059,25.26,81674.95,25.5,-0.40175,0.00054,10.97166]
[1778534777127,25.26,81675.87,25.5,-0.40125,0.00054,10.96825]
[1778534777897,25.26,81675.87,25.5,-0.40125,0.00054,10.96825]
[1778534781312,25.26,81676.19,25.5,-0.40108,0.00054,10.96704]
[1778534788349,25.26,81676.19,25.5,-0.40107,0.00054,10.96703]
[1778534791160,25.25,81676.19,25.5,-0.40107,0.00054,10.96697]
[1778534791756,25.25,81676.19,25.5,-0.40107,0.00054,10.96697]
[1778534792079,25.25,81676.19,25.5,-0.40099,0.00054,10.95778]
[1778534794548,25.25,81676.19,25.5,-0.40099,0.00054,10.95778]
[1778534799591,25.25,81675.77,25.5,-0.40122,0.00054,10.95935]
[1778534801007,25.25,81675.77,25.5,-0.40122,0.00054,10.95935]
[1778534801008,25.25,81675.77,25.5,-0.40122,0.00054,10.95935]
[1778534803668,25.25,81675.77,25.5,-0.40122,0.00054,10.95935]
[1778534803701,25.25,81675.77,25.5,-0.40121,0.00054,10.95931]
[1778534809787,25.25,81676.0,25.5,-0.40109,0.00054,10.95847]
[1778534809793,25.25,81676.0,25.5,-0.40109,0.00054,10.95847]
[1778534809796,25.25,81676.0,25.5,-0.40109,0.00054,10.95847]
[1778534809855,25.25,81676.0,25.5,-0.40109,0.00054,10.95847]
[1778534809859,25.25,81676.0,25.5,-0.40109,0.00054,10.95847]
[1778534810092,25.25,81676.0,25.5,-0.40109,0.00054,10.95847]
[1778534810200,25.25,81676.0,25.5,-0.40109,0.00054,10.95847]
[1778534810507,25.25,81662.76,25.5,-0.40826,0.00054,11.00571]
[1778534811514,25.25,81659.22,25.5,-0.41018,0.00054,11.01771]
[1778534814042,25.25,81657.94,25.5,-0.41087,0.00054,11.02197]
[1778534819642,25.24,81656.88,25.5,-0.41142,0.00054,11.02534]
[1778534819919,25.24,81656.88,25.5,-0.41142,0.00054,11.02534]
[1778534820022,25.24,81656.88,25.5,-0.41142,0.00054,11.02531]
[1778534826049,25.24,81657.25,25.5,-0.41121,0.00054,11.02403]
[1778534831622,25.24,81657.26,25.5,-0.41119,0.00054,11.02395]
[1778534831723,25.24,81657.26,25.5,-0.41119,0.00054,11.02393]
[1778534834989,25.23,81657.41,25.5,-0.4111,0.00054,11.02338]
[1778534835028,25.23,81657.23,25.5,-0.4112,0.00054,11.02395]
[1778534838016,25.23,81657.12,25.5,-0.41125,0.00054,11.0243]
[1778534838075,25.23,81657.12,25.5,-0.41125,0.00054,11.0243]
[1778534838121,25.23,81657.08,25.5,-0.41127,0.00054,11.02442]
[1778534839069,25.23,81648.5,25.5,-0.41595,0.00055,11.05218]
[1778534839385,25.23,81648.5,25.5,-0.41595,0.00055,11.05218]
[1778534840105,25.23,81648.5,25.5,-0.41595,0.00055,11.05218]
[1778534840058,25.23,81645.39,25.5,-0.41764,0.00055,11.06186]
[1778534843959,25.23,81646.22,25.5,-0.41719,0.00055,11.05927]
[1778534848127,25.23,81643.94,25.5,-0.41842,0.00055,11.06623]
[1778534853634,25.22,81643.69,25.5,-0.41849,0.00055,11.05782]
[1778534859040,25.22,81641.87,25.5,-0.41947,0.00055,11.06328]
[1778534859183,25.22,81641.84,25.5,-0.41949,0.00055,11.06335]
[1778534859850,25.22,81641.76,25.5,-0.41953,0.00055,11.06358]
[1778534861629,25.22,81641.68,25.5,-0.41957,0.00055,11.06381]
[1778534864979,25.22,81642.33,25.5,-0.41921,0.00055,11.06184]
[1778534866039,25.22,81642.33,25.5,-0.41921,0.00055,11.06184]
[1778534866048,25.22,81642.33,25.5,-0.41921,0.00055,11.06184]
[1778534868089,25.22,81641.83,25.5,-0.41948,0.00055,11.06333]
[1778534868193,25.22,81640.93,25.5,-0.41998,0.00055,11.06604]
[1778534869138,25.22,81637.81,25.5,-0.42168,0.00055,11.07528]
[1778534869186,25.22,81637.81,25.5,-0.42168,0.00055,11.07528]
[1778534870966,25.22,81636.19,25.5,-0.42257,0.00055,11.07999]
[1778534871078,25.22,81636.19,25.5,-0.42257,0.00055,11.07999]
[1778534871123,25.22,81636.19,25.5,-0.42257,0.00055,11.07999]
[1778534871150,25.22,81636.19,25.5,-0.42257,0.00055,11.07999]
[1778534871154,25.22,81636.19,25.5,-0.42257,0.00055,11.07999]
[1778534871154,25.22,81636.19,25.5,-0.42257,0.00055,11.07999]
[1778534871293,25.22,81636.19,25.5,-0.42257,0.00055,11.07999]
[1778534871370,25.22,81636.19,25.5,-0.42257,0.00055,11.07999]
[1778534871934,25.22,81626.59,25.5,-0.42784,0.00055,11.10682]
[1778534873252,25.22,81624.12,25.5,-0.4292,0.00055,11.11341]
[1778534873515,25.22,81624.12,25.5,-0.4292,0.00055,11.11341]
[1778534875514,25.22,81625.66,25.5,-0.42835,0.00055,11.10932]
[1778534876778,25.22,81625.0,25.5,-0.42872,0.00055,11.11109]
[1778534879916,25.22,81625.16,25.5,-0.42863,0.00055,11.11067]
[1778534881692,25.22,81624.91,25.5,-0.42877,0.00055,11.11134]
[1778534885809,25.22,81623.43,25.5,-0.42959,0.00055,11.11526]
[1778534887870,25.22,81623.32,25.5,-0.42965,0.00055,11.11555]
[1778534893061,25.22,81623.32,25.5,-0.42965,0.00055,11.11556]
[1778534896844,25.22,81623.94,25.5,-0.42931,0.00055,11.11394]
[1778534896904,25.22,81623.94,25.5,-0.42931,0.00055,11.11394]
[1778534897110,25.22,81625.01,25.5,-0.42872,0.00055,11.11111]
[1778534902145,25.22,81626.6,25.5,-0.42784,0.00055,11.10679]
[1778534907180,25.21,81626.71,25.5,-0.42776,0.00055,11.10644]
[1778534910511,25.21,81626.71,25.5,-0.42776,0.00055,11.10642]
[1778534916684,25.21,81626.67,25.5,-0.42772,0.00055,11.09742]
[1778534920801,25.2,81626.71,25.5,-0.42769,0.00055,11.09726]
[1778534922275,25.2,81626.71,25.5,-0.42769,0.00055,11.09725]
[1778534922826,25.2,81626.71,25.5,-0.42769,0.00055,11.09725]
[1778534931194,25.2,81626.03,25.5,-0.42805,0.00055,11.099]
[1778534933362,25.19,81625.87,25.5,-0.42813,0.00055,11.0994]
[1778534939186,25.19,81625.8,25.5,-0.42816,0.00055,11.09956]
[1778534943440,25.19,81624.54,25.5,-0.42884,0.00055,11.10287]
[1778534943930,25.19,81624.54,25.5,-0.42884,0.00055,11.10287]
[1778534944072,25.19,81624.54,25.5,-0.42884,0.00055,11.10287]
[1778534944542,25.19,81624.57,25.5,-0.42882,0.00055,11.10278]
[1778534944547,25.19,81624.57,25.5,-0.42882,0.00055,11.10278]
[1778534951055,25.18,81624.22,25.5,-0.429,0.00055,11.10364]
[1778534956155,25.18,81624.19,25.5,-0.42901,0.00055,11.10364]
[1778534961569,25.17,81624.15,25.5,-0.42902,0.00055,11.10369]
[1778534963682,25.17,81623.75,25.5,-0.42923,0.00055,11.10472]
[1778534965427,25.17,81623.41,25.5,-0.42941,0.00055,11.1056]
[1778534966082,25.17,81623.41,25.5,-0.42941,0.00055,11.1056]
[1778534968139,25.17,81623.6,25.5,-0.4293,0.00055,11.10507]
[1778534973766,25.16,81624.21,25.5,-0.4289,0.00055,11.09433]
[1778534973767,25.16,81624.21,25.5,-0.4289,0.00055,11.09433]
[1778534975851,25.16,81623.79,25.5,-0.42913,0.00055,11.09543]
[1778534978045,25.16,81623.97,25.5,-0.42903,0.00055,11.09493]
[1778534980054,25.16,81623.42,25.5,-0.42933,0.00055,11.09637]
[1778534980059,25.16,81623.42,25.5,-0.42933,0.00055,11.09637]
[1778534985728,25.15,81623.78,25.5,-0.42912,0.00055,11.09536]
[1778534987086,25.15,81623.78,25.5,-0.42912,0.00055,11.09536]
[1778534987087,25.15,81623.78,25.5,-0.42912,0.00055,11.09536]
[1778534989539,25.15,81624.68,25.5,-0.42862,0.00055,11.09294]
[1778534992956,25.15,81624.67,25.5,-0.42862,0.00055,11.09294]
[1778534993088,25.15,81624.67,25.5,-0.42862,0.00055,11.09294]
[1778534993189,25.15,81624.63,25.5,-0.42864,0.00055,11.09304]
[1778534995175,25.15,81620.91,25.5,-0.43069,0.00055,11.10283]
[1778535000507,25.15,81618.99,25.5,-0.43175,0.00055,11.10776]
[1778535000597,25.15,81618.99,25.5,-0.43175,0.00055,11.10776]
[1778535001907,25.15,81616.6,25.5,-0.43308,0.00055,11.11379]
[1778535001965,25.15,81612.39,25.5,-0.43541,0.00055,11.12412]
[1778535006875,25.15,81609.84,25.5,-0.43682,0.00055,11.1302]
[1778535011980,25.15,81609.88,25.5,-0.4368,0.00055,11.1301]
[1778535015560,25.15,81608.21,25.5,-0.43772,0.00055,11.134]
[1778535020274,25.15,81608.5,25.5,-0.43756,0.00055,11.13333]
[1778535020290,25.15,81608.5,25.5,-0.43756,0.00055,11.13333]
[1778535020538,25.15,81608.5,25.5,-0.43756,0.00055,11.13334]
[1778535020973,25.15,81609.46,25.5,-0.43703,0.00055,11.13109]
[1778535026008,25.15,81610.9,25.5,-0.43622,0.00055,11.12765]
[1778535031043,25.14,81611.4,25.5,-0.43589,0.00055,11.11737]
[1778535036078,25.14,81611.61,25.5,-0.43577,0.00055,11.11684]
[1778535041108,25.14,81612.0,25.5,-0.43555,0.00055,11.11589]
[1778535042706,25.14,81614.46,25.5,-0.43418,0.00055,11.10989]
[1778535045030,25.14,81611.55,25.5,-0.43579,0.00055,11.11694]
[1778535045544,25.13,81611.64,25.5,-0.43574,0.00055,11.11671]
[1778535049483,25.13,81611.55,25.5,-0.43578,0.00055,11.1169]
[1778535050332,25.13,81611.57,25.5,-0.43577,0.00055,11.11684]
[1778535054949,25.13,81610.93,25.5,-0.43612,0.00056,11.11836]
[1778535055283,25.13,81610.93,25.5,-0.43612,0.00056,11.11836]
[1778535055998,25.13,81610.4,25.5,-0.43642,0.00056,11.11962]
[1778535061197,25.13,81609.41,25.5,-0.43697,0.00056,11.12196]
[1778535062270,25.13,81602.13,25.5,-0.44101,0.00056,11.13851]
[1778535067305,25.13,81600.59,25.5,-0.44186,0.00056,11.14184]
[1778535071633,25.13,81600.33,25.5,-0.442,0.00056,11.14238]
[1778535076216,25.12,81600.38,25.5,-0.44197,0.00056,11.14224]
[1778535081403,25.12,81598.42,25.5,-0.44305,0.00056,11.14639]
[1778535087445,25.11,81599.16,25.5,-0.44263,0.00056,11.14477]
[1778535092480,25.11,81598.82,25.5,-0.44276,0.00056,11.13642]
[1778535097515,25.1,81599.29,25.5,-0.44249,0.00056,11.13538]
[1778535098571,25.1,81599.29,25.5,-0.44249,0.00056,11.13538]
[1778535098594,25.1,81599.29,25.5,-0.44249,0.00056,11.13538]
[1778535098618,25.1,81599.29,25.5,-0.44249,0.00056,11.13538]
[1778535098743,25.1,81599.29,25.5,-0.44249,0.00056,11.13538]
[1778535098828,25.1,81599.29,25.5,-0.44249,0.00056,11.13538]
[1778535099859,25.1,81604.18,25.5,-0.43976,0.00056,11.12465]
[1778535105252,25.1,81605.42,25.5,-0.43907,0.00056,11.12183]
[1778535107296,25.1,81605.5,25.5,-0.43902,0.00056,11.12163]
[1778535112620,25.1,81605.37,25.5,-0.43909,0.00056,11.12191]
[1778535117655,25.1,81605.43,25.5,-0.43906,0.00056,11.12177]
[1778535122690,25.1,81604.95,25.5,-0.43932,0.00056,11.12285]
[1778535127726,25.1,81605.04,25.5,-0.43927,0.00056,11.12264]
[1778535132968,25.09,81605.05,25.5,-0.43926,0.00056,11.12262]
[1778535139835,25.1,81605.65,25.5,-0.43893,0.00056,11.12126]
[1778535144812,25.1,81605.72,25.5,-0.43889,0.00056,11.1211]
[1778535145039,25.1,81605.72,25.5,-0.43889,0.00056,11.12111]
[1778535145814,25.1,81605.72,25.5,-0.43889,0.00056,11.12111]
[1778535146452,25.1,81605.72,25.5,-0.43889,0.00056,11.1211]
[1778535151922,25.1,81605.65,25.5,-0.43889,0.00056,11.11221]
[1778535157391,25.1,81605.23,25.5,-0.43912,0.00056,11.11316]
[1778535163000,25.09,81605.14,25.5,-0.43917,0.00056,11.11335]
[1778535168037,25.09,81603.87,25.5,-0.43987,0.00056,11.11621]
[1778535173157,25.09,81603.35,25.5,-0.44016,0.00056,11.11737]
[1778535179114,25.09,81603.76,25.5,-0.43993,0.00056,11.11644]
[1778535184149,25.09,81603.54,25.5,-0.44005,0.00056,11.11692]
[1778535188089,25.09,81602.66,25.5,-0.44054,0.00056,11.11888]
[1778535188206,25.09,81602.66,25.5,-0.44054,0.00056,11.11888]
[1778535188291,25.09,81601.14,25.5,-0.44139,0.00056,11.12222]
[1778535189184,25.09,81597.33,25.5,-0.44352,0.00056,11.13038]
[1778535194219,25.09,81594.14,25.5,-0.4453,0.00056,11.13697]
[1778535197240,25.09,81591.34,25.5,-0.44687,0.00056,11.14257]
[1778535198390,25.09,81591.34,25.5,-0.44687,0.00056,11.14257]
[1778535198487,25.09,81591.27,25.5,-0.44691,0.00056,11.14271]
[1778535200131,25.09,81590.76,25.5,-0.44719,0.00056,11.14371]
[1778535205296,25.1,81590.48,25.5,-0.44736,0.00056,11.14429]
[1778535206400,25.1,81590.48,25.5,-0.44736,0.00056,11.14429]
[1778535206418,25.1,81590.49,25.5,-0.44735,0.00056,11.14427]
[1778535208088,25.1,81589.06,25.5,-0.44815,0.00056,11.14704]
[1778535215366,25.11,81588.91,25.5,-0.44822,0.00056,11.13836]
[1778535220401,25.11,81586.22,25.5,-0.44973,0.00056,11.14347]
[1778535222137,25.11,81586.17,25.5,-0.44976,0.00056,11.14357]
[1778535222205,25.11,81586.17,25.5,-0.44976,0.00056,11.14358]
[1778535227450,25.12,81585.93,25.5,-0.44991,0.00056,11.14405]
[1778535233442,25.12,81584.75,25.5,-0.45057,0.00056,11.14624]
[1778535234071,25.12,81584.29,25.6,-0.45083,0.00056,11.14708]
[1778535234499,25.13,81583.94,25.6,-0.45103,0.00056,11.14772]
[1778535234628,25.13,81583.94,25.6,-0.45103,0.00056,11.14772]
[1778535236046,25.13,81582.73,25.6,-0.45171,0.00056,11.14989]
[1778535238163,25.13,81582.61,25.6,-0.45178,0.00056,11.15011]
[1778535240243,25.13,81582.22,25.6,-0.452,0.00056,11.15081]
[1778535242349,25.13,81579.21,25.6,-0.45369,0.00056,11.15603]
[1778535247881,25.13,81579.17,25.6,-0.45372,0.00056,11.15612]
[1778535247883,25.13,81579.17,25.6,-0.45372,0.00056,11.15612]
[1778535247906,25.13,81579.17,25.6,-0.45372,0.00056,11.15612]
[1778535249073,25.13,81579.17,25.6,-0.45372,0.00056,11.15612]
[1778535249174,25.13,81578.83,25.6,-0.45391,0.00056,11.1567]
[1778535250956,25.13,81578.83,25.6,-0.45391,0.00056,11.1567]
[1778535251171,25.13,81578.87,25.6,-0.45389,0.00056,11.15663]
[1778535255013,25.14,81581.12,25.6,-0.45263,0.00056,11.15278]
[1778535256563,25.14,81585.62,25.6,-0.45011,0.00056,11.14474]
[1778535261696,25.14,81586.69,25.6,-0.44953,0.00056,11.1428]
[1778535265166,25.15,81586.71,25.6,-0.44952,0.00056,11.14278]
[1778535270999,25.15,81586.16,25.6,-0.44984,0.00056,11.14384]
[1778535271027,25.15,81586.81,25.6,-0.44944,0.00056,11.1336]
[1778535271925,25.15,81586.81,25.6,-0.44944,0.00056,11.1336]
[1778535277810,25.16,81586.53,25.6,-0.4496,0.00056,11.13414]
[1778535282845,25.16,81587.61,25.6,-0.449,0.00056,11.13214]
[1778535284174,25.16,81587.61,25.6,-0.449,0.00056,11.13214]
[1778535284275,25.16,81587.57,25.6,-0.44902,0.00056,11.13221]
[1778535286084,25.16,81587.52,25.6,-0.44905,0.00056,11.13232]
[1778535286453,25.16,81587.64,25.6,-0.44899,0.00056,11.1321]
[1778535288370,25.16,81587.64,25.6,-0.44899,0.00056,11.1321]
[1778535293358,25.16,81587.51,25.6,-0.44907,0.00056,11.13236]
[1778535298399,25.16,81587.15,25.6,-0.44927,0.00056,11.13304]
[1778535299529,25.16,81587.15,25.6,-0.44927,0.00056,11.13305]
[1778535301300,25.16,81587.15,25.6,-0.44927,0.00056,11.13305]
[1778535301340,25.16,81587.15,25.6,-0.44927,0.00056,11.13305]
[1778535301530,25.16,81587.15,25.6,-0.44927,0.00056,11.13305]
[1778535301549,25.16,81587.15,25.6,-0.44927,0.00056,11.13305]
[1778535301581,25.16,81587.15,25.6,-0.44927,0.00056,11.13305]
[1778535301588,25.16,81587.15,25.6,-0.44927,0.00056,11.13305]
[1778535301647,25.16,81587.15,25.6,-0.44927,0.00056,11.13305]
[1778535301685,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535301705,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535301741,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535302045,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535302133,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535302187,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535302290,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535302290,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535302318,25.17,81587.4,25.6,-0.44913,0.00056,11.13259]
[1778535302451,25.17,81597.08,25.6,-0.44373,0.00056,11.11342]
[1778535302740,25.17,81597.08,25.6,-0.44373,0.00056,11.11342]
[1778535303450,25.16,81620.57,25.6,-0.43065,0.00055,11.05845]
[1778535304439,25.16,81620.57,25.6,-0.43065,0.00055,11.05845]
[1778535304540,25.16,81623.84,25.6,-0.42884,0.00055,11.04983]
[1778535304997,25.16,81623.84,25.6,-0.42884,0.00055,11.04983]
[1778535305462,25.16,81623.86,25.6,-0.42883,0.00055,11.04978]
[1778535308202,25.16,81624.54,25.6,-0.42844,0.00055,11.04793]
[1778535308263,25.16,81624.69,25.6,-0.42836,0.00055,11.04751]
[1778535310607,25.16,81624.69,25.6,-0.42835,0.00055,11.0475]
[1778535311149,25.16,81625.49,25.6,-0.42791,0.00055,11.04534]
[1778535314986,25.15,81625.56,25.6,-0.42786,0.00055,11.04511]
[1778535315069,25.15,81625.56,25.6,-0.42786,0.00055,11.04511]
[1778535320106,25.15,81625.72,25.6,-0.42776,0.00055,11.04459]
[1778535325142,25.14,81625.7,25.6,-0.42775,0.00055,11.04458]
[1778535326055,25.14,81625.7,25.6,-0.42775,0.00055,11.04458]
[1778535326149,25.14,81625.77,25.6,-0.42771,0.00055,11.04437]
[1778535326831,25.14,81625.77,25.6,-0.42771,0.00055,11.04437]
[1778535326908,25.14,81625.77,25.6,-0.42771,0.00055,11.04437]
[1778535328568,25.14,81625.77,25.6,-0.42771,0.00055,11.04437]
[1778535328574,25.14,81625.77,25.6,-0.42771,0.00055,11.04437]
[1778535328597,25.14,81625.77,25.6,-0.42771,0.00055,11.04437]
[1778535328612,25.14,81625.77,25.6,-0.42771,0.00055,11.04437]
[1778535328660,25.14,81625.77,25.6,-0.42771,0.00055,11.04436]
[1778535328925,25.14,81625.77,25.6,-0.42771,0.00055,11.04436]
[1778535329171,25.14,81632.84,25.6,-0.42379,0.00055,11.02466]
[1778535330119,25.14,81632.84,25.6,-0.42379,0.00055,11.02466]
[1778535330130,25.14,81632.84,25.6,-0.42379,0.00055,11.02466]
[1778535330175,25.14,81632.84,25.6,-0.42379,0.00055,11.02466]
[1778535330471,25.14,81632.84,25.6,-0.42379,0.00055,11.02466]
[1778535330554,25.14,81632.84,25.6,-0.42379,0.00055,11.02466]
[1778535330650,25.14,81641.38,25.6,-0.41907,0.00055,10.99945]
[1778535331630,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535331762,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332291,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332381,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332387,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332485,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332517,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332527,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332551,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332552,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332603,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332608,25.14,81657.46,25.6,-0.41014,0.00055,10.93861]
[1778535332671,25.14,81663.12,25.6,-0.40703,0.00055,10.91914]
[1778535332734,25.14,81663.12,25.6,-0.40703,0.00055,10.91914]
[1778535332907,25.14,81663.12,25.6,-0.40703,0.00055,10.91914]
[1778535333651,25.13,81676.08,25.6,-0.39993,0.00055,10.87203]
[1778535334665,25.13,81679.71,25.6,-0.39794,0.00055,10.85821]
[1778535335005,25.13,81679.71,25.6,-0.39794,0.00055,10.85821]
[1778535335415,25.13,81679.71,25.6,-0.39794,0.00055,10.85821]
[1778535336279,25.13,81678.59,25.6,-0.39855,0.00055,10.86248]
[1778535336304,25.13,81678.59,25.6,-0.39855,0.00055,10.86248]
[1778535336411,25.13,81678.59,25.6,-0.39855,0.00055,10.86248]
[1778535337413,25.13,81677.93,25.6,-0.39891,0.00055,10.86498]
[1778535337588,25.13,81673.75,25.6,-0.40119,0.00055,10.88068]
[1778535339088,25.13,81672.3,25.6,-0.40198,0.00055,10.88602]
[1778535339615,25.13,81671.88,25.6,-0.4022,0.00055,10.88754]
[1778535345489,25.13,81672.85,25.6,-0.40167,0.00055,10.88391]
[1778535345564,25.13,81672.85,25.6,-0.40167,0.00055,10.88391]
[1778535345659,25.13,81672.06,25.6,-0.4021,0.00055,10.88682]
[1778535346810,25.13,81671.79,25.6,-0.40224,0.00055,10.88781]
[1778535347297,25.13,81671.68,25.6,-0.4023,0.00055,10.88818]
[1778535352313,25.12,81671.12,25.6,-0.40259,0.00055,10.89013]
[1778535356897,25.12,81671.03,25.6,-0.40262,0.00055,10.89035]
[1778535359905,25.11,81671.32,25.6,-0.40245,0.00055,10.8892]
[1778535360210,25.11,81671.32,25.6,-0.40245,0.00055,10.8892]
[1778535360610,25.11,81671.32,25.6,-0.40245,0.00055,10.8892]
[1778535360643,25.11,81671.32,25.6,-0.40245,0.00055,10.8892]
[1778535360644,25.11,81671.32,25.6,-0.40245,0.00055,10.8892]
[1778535362247,25.11,81671.32,25.6,-0.40244,0.00055,10.88911]
[1778535362277,25.11,81671.32,25.6,-0.40244,0.00055,10.88911]
[1778535363088,25.11,81669.04,25.6,-0.40369,0.00055,10.89741]
[1778535363619,25.11,81662.66,25.6,-0.40718,0.00055,10.92011]
[1778535365421,25.11,81662.54,25.6,-0.40725,0.00055,10.92051]
[1778535370684,25.1,81662.12,25.6,-0.40746,0.00055,10.92185]
[1778535373635,25.1,81661.3,25.6,-0.4079,0.00055,10.92463]
[1778535379522,25.09,81663.46,25.6,-0.40669,0.00055,10.91693]
[1778535385016,25.09,81661.06,25.6,-0.40799,0.00055,10.92523]
[1778535385697,25.09,81661.06,25.6,-0.40799,0.00055,10.92523]
[1778535387455,25.08,81662.0,25.6,-0.40746,0.00055,10.92186]
[1778535389436,25.08,81665.75,25.6,-0.40539,0.00055,10.90859]
[1778535389706,25.08,81665.75,25.6,-0.40539,0.00055,10.90859]
[1778535392167,25.08,81665.81,25.6,-0.40528,0.00055,10.89909]
[1778535393219,25.08,81665.81,25.6,-0.40528,0.00055,10.89908]
[1778535400267,25.08,81666.08,25.6,-0.40512,0.00055,10.89803]
[1778535405386,25.07,81666.15,25.6,-0.40507,0.00055,10.89768]
[1778535408885,25.07,81665.77,25.6,-0.40527,0.00055,10.89898]
[1778535410176,25.07,81666.15,25.6,-0.40505,0.00055,10.8976]
[1778535415393,25.07,81666.15,25.6,-0.40505,0.00055,10.89756]
[1778535420551,25.06,81666.38,25.6,-0.40491,0.00055,10.89665]
[1778535425656,25.06,81666.29,25.6,-0.40495,0.00055,10.89689]
[1778535431861,25.06,81666.29,25.6,-0.40493,0.00055,10.8968]
[1778535434289,25.05,81666.32,25.6,-0.40491,0.00055,10.89665]
[1778535434290,25.05,81666.32,25.6,-0.40491,0.00055,10.89665]
[1778535434883,25.05,81666.32,25.6,-0.40491,0.00055,10.89664]
[1778535434956,25.05,81666.32,25.6,-0.40491,0.00055,10.89664]
[1778535435024,25.05,81666.32,25.6,-0.40491,0.00055,10.89664]
[1778535435126,25.05,81666.32,25.6,-0.40491,0.00055,10.89664]
[1778535435379,25.05,81666.32,25.6,-0.40491,0.00055,10.89664]
[1778535435466,25.05,81666.32,25.6,-0.40491,0.00055,10.89664]
[1778535435537,25.05,81666.32,25.6,-0.40491,0.00055,10.89664]
[1778535435639,25.05,81666.68,25.6,-0.40471,0.00055,10.89533]
[1778535435943,25.05,81666.68,25.6,-0.40471,0.00055,10.89533]
[1778535436184,25.05,81666.68,25.6,-0.40471,0.00055,10.89533]
[1778535436378,25.05,81686.94,25.6,-0.39359,0.00055,10.81815]
[1778535437932,25.05,81688.64,25.6,-0.39266,0.00055,10.81125]
[1778535440951,25.05,81690.78,25.6,-0.39148,0.00055,10.80244]
[1778535441485,25.05,81690.78,25.6,-0.39148,0.00055,10.80244]
[1778535442771,25.04,81690.78,25.6,-0.39147,0.00055,10.8024]
[1778535442794,25.04,81695.69,25.6,-0.38879,0.00054,10.782]
[1778535444161,25.04,81697.1,25.6,-0.38802,0.00054,10.77607]
[1778535444262,25.04,81697.1,25.6,-0.38802,0.00054,10.77603]
[1778535445041,25.04,81697.1,25.6,-0.38802,0.00054,10.77603]
[1778535446115,25.04,81701.0,25.6,-0.38589,0.00054,10.75937]
[1778535447658,25.04,81704.01,25.6,-0.38426,0.00054,10.74632]
[1778535448915,25.04,81704.01,25.6,-0.38426,0.00054,10.74632]
[1778535450268,25.04,81704.31,25.6,-0.38409,0.00054,10.745]
[1778535450378,25.04,81704.31,25.6,-0.38409,0.00054,10.745]
[1778535450468,25.04,81704.31,25.6,-0.38409,0.00054,10.745]
[1778535451088,25.04,81704.31,25.6,-0.38409,0.00054,10.745]
[1778535455586,25.04,81701.03,25.6,-0.38578,0.00054,10.74984]
[1778535455977,25.04,81699.21,25.6,-0.38677,0.00054,10.75763]
[1778535455985,25.04,81699.21,25.6,-0.38677,0.00054,10.75763]
[1778535456239,25.04,81699.21,25.6,-0.38677,0.00054,10.75763]
[1778535456865,25.04,81697.27,25.6,-0.38783,0.00054,10.76585]
[1778535457473,25.04,81697.27,25.6,-0.38783,0.00054,10.76585]
[1778535457477,25.04,81697.27,25.6,-0.38783,0.00054,10.76585]
[1778535463102,25.03,81695.43,25.6,-0.38881,0.00054,10.77344]
[1778535468136,25.03,81695.26,25.6,-0.38889,0.00054,10.77407]
[1778535468239,25.03,81695.12,25.6,-0.38896,0.00055,10.7746]
[1778535469358,25.03,81695.12,25.6,-0.38896,0.00055,10.7746]
[1778535469459,25.03,81694.29,25.6,-0.3894,0.00055,10.77801]
[1778535472560,25.02,81694.16,25.6,-0.38947,0.00055,10.77849]
[1778535472644,25.02,81693.92,25.6,-0.38959,0.00055,10.77946]
[1778535473239,25.02,81693.92,25.6,-0.38959,0.00055,10.77946]
[1778535473577,25.02,81693.92,25.6,-0.38959,0.00055,10.7794]
[1778535479556,25.02,81694.3,25.6,-0.38936,0.00055,10.77767]
[1778535479657,25.02,81694.3,25.6,-0.38935,0.00055,10.77761]
[1778535480301,25.02,81694.3,25.6,-0.38935,0.00055,10.77761]
[1778535480318,25.02,81694.3,25.6,-0.38935,0.00055,10.77761]
[1778535480358,25.02,81694.3,25.6,-0.38935,0.00055,10.77761]
[1778535480410,25.02,81694.3,25.6,-0.38935,0.00055,10.77761]
[1778535480815,25.01,81694.3,25.6,-0.38934,0.00055,10.77755]
[1778535480887,25.01,81694.3,25.6,-0.38934,0.00055,10.77755]
[1778535480970,25.01,81694.3,25.6,-0.38934,0.00055,10.77755]
[1778535480975,25.01,81694.3,25.6,-0.38934,0.00055,10.77755]
[1778535481089,25.01,81694.3,25.6,-0.38934,0.00055,10.77755]
[1778535481418,25.01,81694.3,25.6,-0.38934,0.00055,10.77755]
[1778535481724,25.01,81674.21,25.6,-0.40035,0.00055,10.85735]
[1778535482818,25.01,81674.21,25.6,-0.40035,0.00055,10.85735]
[1778535482825,25.01,81665.19,25.6,-0.40531,0.00055,10.89048]
[1778535483172,25.01,81665.19,25.6,-0.40531,0.00055,10.89048]
[1778535484801,25.01,81663.34,25.6,-0.40633,0.00055,10.89704]
[1778535484879,25.01,81662.92,25.6,-0.40656,0.00055,10.8985]
[1778535484907,25.01,81662.92,25.6,-0.40656,0.00055,10.8985]
[1778535485616,25.01,81662.92,25.6,-0.40656,0.00055,10.8985]
[1778535485646,25.01,81662.92,25.6,-0.40656,0.00055,10.8985]
[1778535485829,25.01,81667.35,25.6,-0.40411,0.00055,10.88262]
[1778535486267,25.01,81672.13,25.6,-0.40147,0.00055,10.86502]
[1778535487713,25.01,81672.13,25.6,-0.40147,0.00055,10.86502]
[1778535487756,25.01,81673.84,25.6,-0.40053,0.00055,10.8586]
[1778535493316,25.0,81673.81,25.6,-0.40052,0.00055,10.85854]
[1778535494980,25.0,81672.91,25.6,-0.40101,0.00055,10.86188]
[1778535495658,25.0,81672.91,25.6,-0.40101,0.00055,10.86188]
[1778535501085,24.99,81672.73,25.6,-0.40108,0.00055,10.86235]
[1778535509428,24.98,81672.86,25.6,-0.40097,0.00055,10.86157]
[1778535514465,24.98,81672.82,25.6,-0.40089,0.00055,10.8523]
[1778535520056,24.97,81672.66,25.6,-0.40097,0.00055,10.85277]
[1778535523912,24.97,81672.51,25.6,-0.40103,0.00055,10.85319]
[1778535523914,24.97,81672.51,25.6,-0.40103,0.00055,10.85319]
[1778535524535,24.96,81672.76,25.6,-0.40088,0.00055,10.85222]
[1778535527140,24.96,81672.76,25.6,-0.40088,0.00055,10.8522]
[1778535532591,24.96,81673.0,25.6,-0.40073,0.00055,10.85115]
[1778535534627,24.96,81672.99,25.6,-0.40073,0.00055,10.85117]
[1778535540647,24.95,81672.31,25.6,-0.40109,0.00055,10.85362]
[1778535543665,24.95,81672.61,25.6,-0.40092,0.00055,10.85247]
[1778535543802,24.95,81672.61,25.6,-0.40092,0.00055,10.85247]
[1778535543864,24.95,81670.52,25.6,-0.40207,0.00055,10.86026]
[1778535544355,24.95,81670.52,25.6,-0.40207,0.00055,10.86026]
[1778535544675,24.95,81667.33,25.6,-0.40384,0.00055,10.87198]
[1778535547088,24.95,81666.03,25.6,-0.40455,0.00055,10.87668]
[1778535552090,24.95,81665.53,25.6,-0.40482,0.00055,10.87843]
[1778535554929,24.95,81664.84,25.6,-0.4052,0.00055,10.88089]
[1778535555448,24.95,81664.8,25.6,-0.40522,0.00055,10.88102]
[1778535560272,24.94,81665.14,25.6,-0.40502,0.00055,10.87973]
[1778535560470,24.94,81665.14,25.6,-0.40502,0.00055,10.87973]
[1778535562549,24.94,81665.73,25.6,-0.40469,0.00055,10.87758]
[1778535563089,24.94,81666.94,25.6,-0.40402,0.00055,10.87318]
[1778535568843,24.94,81667.58,25.6,-0.40366,0.00055,10.8708]
[1778535575262,24.94,81668.26,25.6,-0.40321,0.00055,10.85904]
[1778535577442,24.94,81668.3,25.6,-0.40318,0.00055,10.85887]
[1778535581558,24.94,81667.99,25.6,-0.40335,0.00055,10.85999]
[1778535583615,24.94,81668.62,25.6,-0.403,0.00055,10.85766]
[1778535584394,24.94,81668.56,25.6,-0.40303,0.00055,10.85788]
[1778535585674,24.94,81668.65,25.6,-0.40298,0.00055,10.85756]
[1778535586239,24.94,81668.65,25.6,-0.40298,0.00055,10.85756]
[1778535586532,24.94,81668.65,25.6,-0.40298,0.00055,10.85756]
[1778535586547,24.94,81668.65,25.6,-0.40298,0.00055,10.85756]
[1778535587268,24.94,81668.8,25.6,-0.4029,0.00055,10.85701]
[1778535587301,24.94,81668.8,25.6,-0.4029,0.00055,10.85701]
[1778535587515,24.94,81668.8,25.6,-0.4029,0.00055,10.85701]
[1778535587693,24.94,81672.9,25.6,-0.40064,0.00055,10.84174]
[1778535587977,24.94,81682.38,25.6,-0.3954,0.00055,10.80505]
[1778535589355,24.94,81682.38,25.6,-0.3954,0.00055,10.80505]
[1778535589541,24.94,81682.38,25.6,-0.3954,0.00055,10.80505]
[1778535590879,24.94,81687.28,25.6,-0.3927,0.00055,10.78534]
[1778535591501,24.94,81687.28,25.6,-0.3927,0.00055,10.78534]
[1778535591927,24.94,81689.95,25.6,-0.39123,0.00055,10.7744]
[1778535593614,24.94,81690.33,25.6,-0.39102,0.00055,10.77281]
[1778535593847,24.94,81690.33,25.6,-0.39102,0.00055,10.77281]
[1778535593878,24.94,81690.33,25.6,-0.39102,0.00055,10.77281]
[1778535593897,24.94,81690.33,25.6,-0.39102,0.00055,10.77281]
[1778535593918,24.94,81690.33,25.6,-0.39102,0.00055,10.77281]
[1778535593924,24.94,81690.33,25.6,-0.39102,0.00055,10.77281]
[1778535593946,24.93,81691.29,25.6,-0.39049,0.00055,10.76881]
[1778535594429,24.93,81694.66,25.6,-0.38864,0.00055,10.75471]
[1778535596166,24.93,81696.37,25.6,-0.3877,0.00055,10.74743]
[1778535596301,24.93,81696.37,25.6,-0.3877,0.00055,10.74743]
[1778535596397,24.93,81698.01,25.6,-0.3868,0.00055,10.74039]
[1778535598371,24.93,81699.11,25.6,-0.3862,0.00055,10.73565]
[1778535598470,24.93,81699.11,25.6,-0.3862,0.00055,10.73564]
[1778535599920,24.93,81699.11,25.6,-0.3862,0.00055,10.73564]
[1778535600022,24.93,81699.15,25.6,-0.38617,0.00055,10.73546]
[1778535600481,24.93,81699.15,25.6,-0.38617,0.00055,10.73546]
[1778535600627,24.93,81699.15,25.6,-0.38617,0.00055,10.73546]
[1778535600664,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535601132,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535601150,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535601168,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535601171,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535601196,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535601206,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535601434,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535601654,24.93,81700.24,25.6,-0.38557,0.00055,10.73074]
[1778535602839,24.93,81690.37,25.6,-0.39098,0.00055,10.77248]
[1778535606619,24.93,81689.76,25.6,-0.3913,0.00055,10.7749]
[1778535606622,24.93,81689.76,25.6,-0.3913,0.00055,10.7749]
[1778535607508,24.93,81690.34,25.6,-0.39098,0.00055,10.77248]
[1778535607523,24.93,81690.34,25.6,-0.39098,0.00055,10.77248]
[1778535607531,24.93,81690.34,25.6,-0.39098,0.00055,10.77248]
[1778535607701,24.93,81690.34,25.6,-0.39098,0.00055,10.77248]
[1778535607954,24.93,81689.29,25.6,-0.39155,0.00055,10.77678]
[1778535608521,24.92,81695.58,25.6,-0.3881,0.00055,10.75046]
[1778535609319,24.92,81695.58,25.6,-0.3881,0.00055,10.75046]
[1778535609388,24.92,81695.58,25.6,-0.3881,0.00055,10.75046]
[1778535609629,24.92,81697.35,25.6,-0.38712,0.00055,10.74288]
[1778535610371,24.92,81697.35,25.6,-0.38712,0.00055,10.74288]
[1778535610570,24.92,81697.35,25.6,-0.38712,0.00055,10.74288]
[1778535610659,24.92,81698.6,25.6,-0.38643,0.00055,10.73751]
[1778535611986,24.92,81698.6,25.6,-0.38643,0.00055,10.73751]
[1778535614960,24.92,81699.25,25.6,-0.38607,0.00055,10.73468]
[1778535614984,24.92,81699.25,25.6,-0.38607,0.00055,10.73468]
[1778535616147,24.92,81699.21,25.6,-0.38608,0.00055,10.73474]
[1778535618055,24.92,81699.25,25.6,-0.38606,0.00055,10.73455]
[1778535618059,24.92,81699.25,25.6,-0.38606,0.00055,10.73455]
[1778535619271,24.92,81699.21,25.6,-0.38607,0.00055,10.73465]
[1778535624822,24.91,81699.54,25.6,-0.38587,0.00055,10.73308]
[1778535629957,24.91,81699.46,25.6,-0.3859,0.00055,10.73329]
[1778535633814,24.9,81701.88,25.6,-0.38447,0.00055,10.71328]
[1778535638952,24.9,81702.39,25.6,-0.38418,0.00055,10.7109]
[1778535639045,24.9,81702.39,25.6,-0.38418,0.00055,10.71088]
[1778535641025,24.9,81698.69,25.6,-0.3862,0.00055,10.72693]
[1778535646285,24.89,81698.67,25.6,-0.38619,0.00055,10.72687]
[1778535652441,24.89,81698.65,25.6,-0.38618,0.00055,10.72677]
[1778535662502,24.88,81698.68,25.6,-0.38612,0.00055,10.7263]
[1778535663311,24.88,81698.68,25.6,-0.38612,0.00055,10.7263]
[1778535666393,24.88,81701.41,25.6,-0.38461,0.00055,10.71434]
[1778535667180,24.88,81701.46,25.6,-0.38458,0.00055,10.7141]
[1778535667750,24.88,81701.46,25.6,-0.38458,0.00055,10.7141]
[1778535667910,24.88,81705.17,25.6,-0.38255,0.00055,10.6977]
[1778535668985,24.87,81709.87,25.6,-0.37998,0.00055,10.67654]
[1778535669167,24.87,81709.87,25.6,-0.37998,0.00055,10.67654]
[1778535674410,24.88,81711.9,25.6,-0.37888,0.00055,10.6674]
[1778535674872,24.88,81711.9,25.6,-0.37888,0.00055,10.6674]
[1778535674936,24.88,81711.9,25.6,-0.37888,0.00055,10.6674]
[1778535675040,24.88,81712.51,25.6,-0.37856,0.00055,10.66463]
[1778535675593,24.88,81729.38,25.6,-0.3694,0.00054,10.58431]
[1778535676249,24.88,81729.38,25.6,-0.3694,0.00054,10.58431]
[1778535677624,24.88,81729.81,25.6,-0.36917,0.00054,10.58224]
[1778535677667,24.88,81729.42,25.6,-0.36939,0.00054,10.58422]
[1778535679892,24.88,81729.46,25.6,-0.36938,0.00054,10.58411]
[1778535680292,24.89,81729.49,25.6,-0.36937,0.00054,10.58405]
[1778535682963,24.89,81730.11,25.6,-0.36905,0.00054,10.58116]
[1778535683552,24.89,81730.04,25.6,-0.36911,0.00054,10.58167]
[1778535685176,24.89,81731.1,25.6,-0.36854,0.00054,10.57651]
[1778535686054,24.89,81731.1,25.6,-0.36854,0.00054,10.57651]
[1778535685664,24.9,81737.53,25.6,-0.36509,0.00054,10.54433]
[1778535686083,24.9,81737.53,25.6,-0.36509,0.00054,10.54433]
[1778535686671,24.9,81738.75,25.6,-0.36444,0.00054,10.53822]
[1778535687678,24.9,81735.3,25.6,-0.3663,0.00054,10.55573]
[1778535689344,24.9,81735.23,25.6,-0.36634,0.00054,10.55609]
[1778535695734,24.9,81736.51,25.6,-0.36556,0.00054,10.54024]
[1778535696207,24.9,81736.51,25.6,-0.36556,0.00054,10.54024]
[1778535696408,24.9,81736.51,25.6,-0.36556,0.00054,10.54024]
[1778535696778,24.9,81736.51,25.6,-0.36556,0.00054,10.54024]
[1778535696938,24.9,81732.14,25.6,-0.36792,0.00054,10.56219]
[1778535699762,24.9,81727.59,25.6,-0.37037,0.00054,10.58452]
[1778535700432,24.9,81727.59,25.6,-0.37037,0.00054,10.58452]
[1778535700765,24.9,81727.59,25.6,-0.37037,0.00054,10.58452]
[1778535700788,24.9,81727.59,25.6,-0.37037,0.00054,10.58452]
[1778535701028,24.9,81727.59,25.6,-0.37037,0.00054,10.58452]
[1778535701050,24.9,81718.74,25.6,-0.37516,0.00054,10.62699]
[1778535702038,24.9,81708.13,25.6,-0.38094,0.00055,10.6759]
[1778535702986,24.9,81708.13,25.6,-0.38094,0.00055,10.6759]
[1778535703549,24.9,81707.32,25.6,-0.38138,0.00055,10.67951]
[1778535703919,24.9,81707.32,25.6,-0.38138,0.00055,10.67951]
[1778535704013,24.9,81707.32,25.6,-0.38138,0.00055,10.67951]
[1778535704368,24.9,81707.18,25.6,-0.38146,0.00055,10.68014]
[1778535704369,24.9,81707.18,25.6,-0.38146,0.00055,10.68014]
[1778535706435,24.9,81707.1,25.6,-0.38149,0.00055,10.68044]
[1778535710288,24.89,81705.6,25.6,-0.3823,0.00055,10.68701]
[1778535711214,24.89,81705.6,25.6,-0.38229,0.00055,10.68697]
[1778535711264,24.89,81705.6,25.6,-0.38229,0.00055,10.68697]
[1778535711291,24.89,81705.6,25.6,-0.38229,0.00055,10.68697]
[1778535711308,24.89,81705.6,25.6,-0.38229,0.00055,10.68697]
[1778535711389,24.89,81705.6,25.6,-0.38229,0.00055,10.68697]
[1778535711992,24.89,81716.68,25.6,-0.37624,0.00054,10.63631]
[1778535712859,24.89,81724.67,25.6,-0.3719,0.00054,10.59825]
[1778535716887,24.89,81727.73,25.6,-0.37023,0.00054,10.58331]
[1778535717423,24.89,81727.73,25.6,-0.37023,0.00054,10.58331]
[1778535720650,24.89,81729.35,25.6,-0.36936,0.00054,10.57535]
[1778535720677,24.89,81729.35,25.6,-0.36936,0.00054,10.57535]
[1778535720916,24.89,81734.72,25.6,-0.36646,0.00054,10.54861]
[1778535721193,24.89,81734.72,25.6,-0.36646,0.00054,10.54861]
[1778535721923,24.89,81737.05,25.6,-0.36519,0.00054,10.53679]
[1778535722572,24.89,81737.05,25.6,-0.36519,0.00054,10.53679]
[1778535722930,24.89,81737.44,25.6,-0.36498,0.00054,10.53476]
[1778535723918,24.89,81737.44,25.6,-0.36498,0.00054,10.53476]
[1778535723937,24.89,81737.52,25.6,-0.36493,0.00054,10.53434]
[1778535725951,24.88,81740.91,25.6,-0.3631,0.00054,10.51689]
[1778535726900,24.88,81740.91,25.6,-0.3631,0.00054,10.51689]
[1778535733001,24.88,81742.1,25.6,-0.36244,0.00054,10.51052]
[1778535735350,24.88,81744.54,25.6,-0.36112,0.00054,10.49777]
[1778535737405,24.88,81745.6,25.6,-0.36055,0.00054,10.49217]
[1778535737407,24.88,81745.6,25.6,-0.36055,0.00054,10.49217]
[1778535742435,24.88,81746.21,25.6,-0.36021,0.00054,10.48887]
[1778535748108,24.87,81746.64,25.6,-0.35997,0.00054,10.48649]
[1778535750502,24.87,81746.69,25.6,-0.35993,0.00054,10.48619]
[1778535750639,24.87,81746.69,25.6,-0.35993,0.00054,10.48619]
[1778535751129,24.87,81742.03,25.6,-0.36233,0.00054,10.50092]
[1778535752594,24.87,81742.03,25.6,-0.36233,0.00054,10.50092]
[1778535752748,24.87,81741.48,25.6,-0.36262,0.00054,10.50369]
[1778535759185,24.86,81741.4,25.6,-0.36261,0.00054,10.50364]
[1778535763376,24.86,81741.01,25.6,-0.3628,0.00054,10.50546]
[1778535769554,24.85,81739.03,25.6,-0.36384,0.00054,10.51541]
[1778535775299,24.85,81736.01,25.6,-0.36545,0.00054,10.53054]
[1778535777088,24.85,81736.01,25.6,-0.36545,0.00054,10.53054]
[1778535779819,24.84,81733.98,25.6,-0.36653,0.00054,10.54067]
[1778535779894,24.84,81733.69,25.6,-0.36668,0.00054,10.54208]
[1778535780389,24.84,81733.69,25.6,-0.36668,0.00054,10.54208]
[1778535780460,24.84,81733.69,25.6,-0.36668,0.00054,10.54208]
[1778535780535,24.84,81733.69,25.6,-0.36668,0.00054,10.54208]
[1778535780859,24.84,81733.69,25.6,-0.36668,0.00054,10.54208]
[1778535781342,24.84,81727.58,25.6,-0.36999,0.00054,10.57245]
[1778535782632,24.84,81727.58,25.6,-0.36999,0.00054,10.57245]
[1778535782733,24.84,81726.6,25.6,-0.37052,0.00054,10.57722]
[1778535787384,24.84,81722.81,25.6,-0.37258,0.00054,10.59562]
[1778535788876,24.84,81722.81,25.6,-0.37258,0.00054,10.59562]
[1778535789663,24.84,81722.28,25.6,-0.37286,0.00054,10.59816]
[1778535789911,24.84,81722.28,25.6,-0.37286,0.00054,10.59816]
[1778535794912,24.84,81721.83,25.6,-0.37312,0.00054,10.60041]
[1778535800477,24.84,81719.84,25.6,-0.3742,0.00054,10.60996]
[1778535803159,24.84,81719.84,25.6,-0.3742,0.00054,10.60996]
[1778535803160,24.84,81719.84,25.6,-0.3742,0.00054,10.60996]
[1778535803376,24.84,81719.79,25.6,-0.37423,0.00054,10.6102]
[1778535803697,24.84,81719.79,25.6,-0.37423,0.00054,10.6102]
[1778535809603,24.84,81719.7,25.6,-0.37428,0.00054,10.61063]
[1778535813871,24.84,81719.65,25.6,-0.37421,0.00055,10.6014]
[1778535816636,24.84,81718.15,25.6,-0.37503,0.00055,10.60849]
[1778535816673,24.84,81718.15,25.6,-0.37503,0.00055,10.60849]
[1778535817491,24.84,81718.15,25.6,-0.37503,0.00055,10.60849]
[1778535817534,24.84,81718.15,25.6,-0.37503,0.00055,10.60849]
[1778535818173,24.84,81729.21,25.6,-0.36901,0.00054,10.55492]
[1778535818766,24.84,81734.52,25.6,-0.36613,0.00054,10.52836]
[1778535822055,24.84,81735.65,25.6,-0.36552,0.00054,10.52266]
[1778535822156,24.84,81735.72,25.6,-0.36548,0.00054,10.52232]
[1778535823640,24.84,81738.75,25.6,-0.36384,0.00054,10.50685]
[1778535827471,24.84,81739.38,25.6,-0.3635,0.00054,10.50358]
[1778535827498,24.84,81739.38,25.6,-0.3635,0.00054,10.50358]
[1778535827500,24.84,81739.38,25.6,-0.3635,0.00054,10.50358]
[1778535827532,24.84,81739.38,25.6,-0.3635,0.00054,10.50358]
[1778535827621,24.84,81739.38,25.6,-0.3635,0.00054,10.50358]
[1778535827864,24.84,81739.93,25.6,-0.3632,0.00054,10.50074]
[1778535828672,24.84,81739.93,25.6,-0.3632,0.00054,10.50074]
[1778535828900,24.84,81739.93,25.6,-0.3632,0.00054,10.50074]
[1778535829159,24.84,81739.93,25.6,-0.3632,0.00054,10.50074]
[1778535830203,24.84,81748.36,25.6,-0.35865,0.00054,10.45649]
[1778535832359,24.84,81749.16,25.6,-0.35822,0.00054,10.45223]
[1778535833169,24.84,81744.27,25.6,-0.36085,0.00054,10.47807]
[1778535835157,24.84,81747.41,25.6,-0.35916,0.00054,10.46147]
[1778535836229,24.84,81746.53,25.6,-0.35963,0.00054,10.46611]
[1778535837099,24.84,81743.34,25.6,-0.36134,0.00054,10.48285]
[1778535837738,24.84,81739.65,25.6,-0.36333,0.00054,10.50197]
[1778535838854,24.84,81739.65,25.6,-0.36333,0.00054,10.50197]
[1778535838959,24.84,81739.65,25.6,-0.36333,0.00054,10.50197]
[1778535838988,24.84,81737.18,25.6,-0.36466,0.00054,10.5146]
[1778535839418,24.84,81737.18,25.6,-0.36466,0.00054,10.5146]
[1778535839477,24.84,81737.18,25.6,-0.36466,0.00054,10.5146]
[1778535839502,24.84,81737.18,25.6,-0.36466,0.00054,10.5146]
[1778535839990,24.84,81737.18,25.6,-0.36466,0.00054,10.5146]
[1778535842083,24.84,81733.64,25.6,-0.36658,0.00054,10.53254]
[1778535844511,24.83,81731.59,25.6,-0.36768,0.00054,10.54275]
[1778535845164,24.83,81728.55,25.6,-0.36933,0.00054,10.55784]
[1778535845456,24.83,81728.55,25.6,-0.36933,0.00054,10.55784]
[1778535846556,24.83,81727.54,25.6,-0.36988,0.00054,10.56282]
[1778535851979,24.83,81726.79,25.6,-0.37028,0.00054,10.56651]
[1778535852028,24.83,81724.17,25.6,-0.37171,0.00054,10.57929]
[1778535852700,24.83,81724.17,25.6,-0.37171,0.00054,10.57929]
[1778535854088,24.83,81721.85,25.6,-0.37297,0.00054,10.59053]
[1778535854168,24.83,81721.85,25.6,-0.37297,0.00054,10.59053]
[1778535854201,24.83,81721.85,25.6,-0.37297,0.00054,10.59053]
[1778535854203,24.83,81721.85,25.6,-0.37297,0.00054,10.59053]
[1778535854202,24.84,81714.49,25.6,-0.37699,0.00055,10.6254]
[1778535854948,24.83,81710.61,25.6,-0.37912,0.00055,10.64334]
[1778535856252,24.83,81708.37,25.6,-0.38034,0.00055,10.65354]
[1778535859893,24.83,81704.79,25.6,-0.38229,0.00055,10.66958]
[1778535860287,24.83,81704.79,25.6,-0.38229,0.00055,10.66958]
[1778535861104,24.83,81709.3,25.6,-0.37982,0.00055,10.64918]
[1778535862160,24.83,81709.3,25.6,-0.37982,0.00055,10.64918]
[1778535863031,24.83,81711.66,25.6,-0.37852,0.00055,10.63834]
[1778535863242,24.83,81711.66,25.6,-0.37852,0.00055,10.63834]
[1778535863243,24.83,81711.66,25.6,-0.37852,0.00055,10.63834]
[1778535863452,24.83,81711.7,25.6,-0.3785,0.00055,10.63814]
[1778535863923,24.83,81717.1,25.6,-0.37554,0.00055,10.61294]
[1778535864422,24.83,81717.1,25.6,-0.37554,0.00055,10.61294]
[1778535864520,24.83,81717.1,25.6,-0.37554,0.00055,10.61294]
[1778535864522,24.83,81717.1,25.6,-0.37554,0.00055,10.61294]
[1778535864930,24.83,81720.43,25.6,-0.37372,0.00055,10.59709]
[1778535866167,24.83,81723.24,25.6,-0.37219,0.00054,10.58355]
[1778535871865,24.83,81724.49,25.6,-0.3715,0.00054,10.57741]
[1778535872986,24.83,81724.44,25.6,-0.37142,0.00054,10.56814]
[1778535874355,24.83,81724.4,25.6,-0.37144,0.00054,10.56832]
[1778535876422,24.83,81725.95,25.6,-0.3706,0.00054,10.56074]
[1778535877014,24.83,81722.19,25.6,-0.37265,0.00055,10.579]
[1778535878475,24.82,81720.85,25.6,-0.37338,0.00055,10.58543]
[1778535879940,24.82,81719.4,25.6,-0.37417,0.00055,10.59235]
[1778535881716,24.82,81716.28,25.6,-0.37586,0.00055,10.60707]
[1778535886855,24.82,81717.26,25.6,-0.37531,0.00055,10.60229]
[1778535892358,24.82,81717.83,25.6,-0.37498,0.00055,10.59941]
[1778535897580,24.81,81717.86,25.6,-0.37494,0.00055,10.5991]
[1778535902280,24.81,81718.25,25.6,-0.37471,0.00055,10.59711]
[1778535903200,24.81,81712.58,25.6,-0.37781,0.00055,10.62367]
[1778535903316,24.81,81712.58,25.6,-0.37781,0.00055,10.62367]
[1778535903462,24.81,81712.58,25.6,-0.37781,0.00055,10.62367]
[1778535903737,24.81,81712.58,25.6,-0.37781,0.00055,10.62367]
[1778535903742,24.81,81712.58,25.6,-0.37781,0.00055,10.62367]
[1778535905798,24.81,81708.62,25.6,-0.37998,0.00055,10.64186]
[1778535910826,24.8,81708.52,25.6,-0.38002,0.00055,10.64218]
[1778535914278,24.8,81704.99,25.6,-0.38194,0.00055,10.658]
[1778535916887,24.8,81703.8,25.6,-0.38259,0.00055,10.66326]
[1778535917169,24.8,81703.8,25.6,-0.38259,0.00055,10.66326]
[1778535921777,24.79,81703.75,25.6,-0.3826,0.00055,10.66333]
[1778535921918,24.79,81703.75,25.6,-0.3826,0.00055,10.66333]
[1778535921965,24.79,81703.75,25.6,-0.3826,0.00055,10.66333]
[1778535922007,24.79,81703.98,25.6,-0.38247,0.00055,10.66227]
[1778535927222,24.79,81703.83,25.6,-0.38255,0.00055,10.6629]
[1778535927225,24.79,81703.83,25.6,-0.38255,0.00055,10.6629]
[1778535928634,24.79,81703.77,25.6,-0.38258,0.00055,10.66315]
[1778535931590,24.79,81700.15,25.6,-0.38448,0.00055,10.66973]
[1778535932892,24.79,81700.15,25.6,-0.38448,0.00055,10.66973]
[1778535933057,24.79,81700.15,25.6,-0.38448,0.00055,10.66973]
[1778535938272,24.79,81700.38,25.6,-0.38434,0.00055,10.66862]
[1778535938987,24.79,81700.38,25.6,-0.38434,0.00055,10.66862]
[1778535939532,24.79,81700.35,25.6,-0.38435,0.00055,10.66871]
[1778535941371,24.78,81700.03,25.6,-0.38453,0.00055,10.67011]
[1778535941468,24.78,81700.03,25.6,-0.38453,0.00055,10.67011]
[1778535944721,24.79,81699.88,25.6,-0.38461,0.00055,10.67079]
[1778535944723,24.79,81699.88,25.6,-0.38461,0.00055,10.67079]
[1778535945987,24.79,81699.33,25.6,-0.38492,0.00055,10.6732]
[1778535947651,24.79,81700.97,25.6,-0.38401,0.00055,10.66599]
[1778535954088,24.79,81700.41,25.6,-0.38433,0.00055,10.66852]
[1778535956958,24.79,81701.42,25.6,-0.38377,0.00055,10.66407]
[1778535957056,24.79,81701.42,25.6,-0.38377,0.00055,10.66409]
[1778535958772,24.79,81701.42,25.6,-0.38377,0.00055,10.66409]
[1778535961609,24.79,81696.87,25.6,-0.38629,0.00055,10.68403]
[1778535966780,24.79,81695.4,25.6,-0.3871,0.00055,10.69035]
[1778535966962,24.79,81695.4,25.6,-0.3871,0.00055,10.69035]
[1778535967115,24.79,81695.43,25.6,-0.38708,0.00055,10.69021]
[1778535967919,24.79,81695.43,25.6,-0.38708,0.00055,10.69021]
[1778535969061,24.79,81694.53,25.6,-0.38758,0.00055,10.69407]
[1778535969163,24.79,81693.42,25.6,-0.38819,0.00055,10.6988]
[1778535971914,24.78,81693.18,25.6,-0.38831,0.00055,10.69975]
[1778535972015,24.78,81693.13,25.6,-0.38834,0.00055,10.69992]
[1778535973516,24.78,81693.13,25.6,-0.38834,0.00055,10.69992]
[1778535979735,24.78,81693.84,25.6,-0.38793,0.00055,10.69681]
[1778535981584,24.78,81693.88,25.6,-0.38791,0.00055,10.69663]
[1778535983590,24.78,81693.66,25.6,-0.38803,0.00055,10.69755]
[1778535988266,24.78,81693.62,25.6,-0.38805,0.00055,10.69768]
[1778535988359,24.78,81689.76,25.6,-0.39018,0.00055,10.71396]
[1778535989205,24.78,81689.76,25.6,-0.39018,0.00055,10.71396]
[1778535991340,24.78,81689.41,25.6,-0.39037,0.00055,10.71541]
[1778535991343,24.78,81689.41,25.6,-0.39037,0.00055,10.71541]
[1778535991351,24.78,81689.41,25.6,-0.39037,0.00055,10.71541]
[1778535991385,24.78,81688.75,25.6,-0.39074,0.00055,10.71814]
[1778535992091,24.78,81688.75,25.6,-0.39074,0.00055,10.71814]
[1778535994030,24.78,81688.18,25.6,-0.39096,0.00056,10.71109]
[1778535994061,24.78,81688.18,25.6,-0.39096,0.00056,10.71109]
[1778535997081,24.77,81687.28,25.6,-0.39146,0.00056,10.71476]
[1778535997112,24.77,81687.28,25.6,-0.39146,0.00056,10.71476]
[1778535999275,24.77,81686.65,25.6,-0.3918,0.00056,10.71732]
[1778535999278,24.77,81686.65,25.6,-0.3918,0.00056,10.71732]
[1778535999315,24.77,81686.65,25.6,-0.3918,0.00056,10.71732]
[1778535999317,24.77,81686.65,25.6,-0.3918,0.00056,10.71732]
[1778535999877,24.77,81683.27,25.6,-0.39367,0.00056,10.73111]
[1778536002930,24.77,81681.18,25.6,-0.39483,0.00056,10.73948]
[1778536003317,24.77,81681.18,25.6,-0.39483,0.00056,10.73948]
[1778536003324,24.77,81681.18,25.6,-0.39483,0.00056,10.73948]
[1778536004056,24.77,81681.62,25.6,-0.39458,0.00056,10.73768]
[1778536004907,24.77,81682.91,25.6,-0.39386,0.00056,10.73242]
[1778536004991,24.77,81682.91,25.6,-0.39386,0.00056,10.73242]
[1778536005228,24.77,81682.91,25.6,-0.39386,0.00056,10.73242]
[1778536005309,24.77,81682.88,25.6,-0.39387,0.00056,10.73255]
[1778536005554,24.77,81682.88,25.6,-0.39387,0.00056,10.73255]
[1778536006576,24.77,81682.66,25.6,-0.394,0.00056,10.73344]
[1778536007597,24.77,81682.71,25.6,-0.39397,0.00056,10.73323]
[1778536011711,24.77,81682.56,25.6,-0.39405,0.00056,10.73381]
[1778536013689,24.76,81682.55,25.6,-0.39405,0.00056,10.73384]
[1778536016183,24.76,81682.59,25.6,-0.39403,0.00056,10.73368]
[1778536016193,24.76,81682.59,25.6,-0.39403,0.00056,10.73368]
[1778536016262,24.77,81682.59,25.6,-0.39403,0.00056,10.73369]
[1778536016996,24.77,81678.18,25.6,-0.39649,0.00056,10.75134]
[1778536017910,24.77,81678.18,25.6,-0.39649,0.00056,10.75134]
[1778536018348,24.77,81678.18,25.6,-0.39649,0.00056,10.75134]
[1778536018275,24.77,81677.62,25.6,-0.3968,0.00056,10.75356]
[1778536022651,24.76,81677.44,25.6,-0.3969,0.00056,10.75422]
[1778536022702,24.76,81677.44,25.6,-0.3969,0.00056,10.75422]
[1778536022712,24.76,81677.44,25.6,-0.3969,0.00056,10.75422]
[1778536023039,24.76,81675.72,25.6,-0.39786,0.00056,10.76094]
[1778536023702,24.76,81675.72,25.6,-0.39786,0.00056,10.76094]
[1778536023952,24.76,81675.72,25.6,-0.39786,0.00056,10.76094]
[1778536024046,24.76,81671.28,25.6,-0.40034,0.00056,10.77806]
[1778536025344,24.76,81671.28,25.6,-0.40034,0.00056,10.77806]
[1778536025549,24.76,81668.91,25.6,-0.40166,0.00056,10.787]
[1778536025789,24.76,81668.91,25.6,-0.40166,0.00056,10.787]
[1778536026060,24.76,81667.66,25.6,-0.40236,0.00056,10.79165]
[1778536027334,24.76,81664.55,25.6,-0.4041,0.00056,10.80316]
[1778536030088,24.76,81661.42,25.6,-0.40586,0.00056,10.81453]
[1778536035123,24.76,81663.29,25.6,-0.40481,0.00056,10.80775]
[1778536040202,24.76,81662.68,25.6,-0.40515,0.00056,10.80996]
[1778536041607,24.76,81659.55,25.6,-0.40691,0.00056,10.8212]
[1778536042249,24.76,81659.55,25.6,-0.40691,0.00056,10.8212]
[1778536042350,24.76,81655.34,25.6,-0.40927,0.00056,10.83599]
[1778536042557,24.76,81655.34,25.6,-0.40927,0.00056,10.83599]
[1778536042768,24.76,81655.34,25.6,-0.40927,0.00056,10.83599]
[1778536043949,24.76,81652.88,25.6,-0.41066,0.00056,10.84445]
[1778536046827,24.76,81650.29,25.6,-0.41211,0.00056,10.85317]
[1778536050855,24.75,81650.3,25.6,-0.41209,0.00056,10.85306]
[1778536051214,24.75,81650.3,25.6,-0.41202,0.00056,10.84377]
[1778536052171,24.75,81650.3,25.6,-0.41202,0.00056,10.84377]
[1778536052943,24.75,81650.3,25.6,-0.41202,0.00056,10.84377]
[1778536055333,24.75,81651.12,25.6,-0.41156,0.00056,10.841]
[1778536055510,24.75,81651.58,25.6,-0.4113,0.00056,10.83944]
[1778536056307,24.75,81651.58,25.6,-0.4113,0.00056,10.83944]
[1778536056598,24.75,81653.45,25.6,-0.41024,0.00056,10.83307]
[1778536057277,24.75,81654.54,25.6,-0.40963,0.00056,10.82931]
[1778536057781,24.75,81654.54,25.6,-0.40963,0.00056,10.82931]
[1778536058587,24.75,81654.83,25.6,-0.40946,0.00056,10.8283]
[1778536058943,24.75,81654.83,25.6,-0.40946,0.00056,10.8283]
[1778536064326,24.75,81655.53,25.6,-0.40906,0.00056,10.82582]
[1778536067172,24.75,81655.56,25.6,-0.40904,0.00056,10.8257]
[1778536067181,24.75,81655.56,25.6,-0.40904,0.00056,10.8257]
[1778536072382,24.75,81654.64,25.6,-0.40956,0.00056,10.82886]
[1778536074171,24.75,81654.58,25.6,-0.40959,0.00056,10.82906]
[1778536081445,24.75,81655.77,25.6,-0.40893,0.00056,10.825]
[1778536086480,24.75,81654.71,25.6,-0.40953,0.00056,10.82872]
[1778536089028,24.75,81654.75,25.6,-0.40951,0.00056,10.82859]
[1778536089128,24.75,81654.75,25.6,-0.40951,0.00056,10.8286]
[1778536090516,24.76,81654.75,25.6,-0.40952,0.00056,10.82861]
[1778536092509,24.76,81655.04,25.6,-0.40936,0.00056,10.82763]
[1778536092652,24.76,81655.04,25.6,-0.40936,0.00056,10.82763]
[1778536092670,24.76,81655.04,25.6,-0.40936,0.00056,10.82763]
[1778536092775,24.76,81655.04,25.6,-0.40936,0.00056,10.82763]
[1778536094674,24.76,81654.38,25.6,-0.40973,0.00056,10.82993]
[1778536100106,24.76,81654.7,25.6,-0.40956,0.00056,10.82889]
[1778536103403,24.76,81654.66,25.6,-0.40959,0.00056,10.82906]
[1778536109122,24.76,81653.77,25.6,-0.41009,0.00056,10.83216]
[1778536109127,24.76,81653.77,25.6,-0.41009,0.00056,10.83216]
[1778536109337,24.76,81653.8,25.6,-0.41008,0.00056,10.83209]
[1778536111879,24.76,81654.16,25.6,-0.40981,0.00056,10.82156]
[1778536114273,24.76,81654.92,25.6,-0.40938,0.00056,10.81894]
[1778536118099,24.76,81657.27,25.6,-0.40806,0.00056,10.81073]
[1778536118216,24.76,81657.27,25.6,-0.40806,0.00056,10.81073]
[1778536118220,24.76,81657.27,25.6,-0.40806,0.00056,10.81073]
[1778536118468,24.76,81657.27,25.6,-0.40806,0.00056,10.81073]
[1778536118555,24.76,81657.2,25.6,-0.4081,0.00056,10.81098]
[1778536119150,24.76,81667.87,25.6,-0.4021,0.00056,10.77228]
[1778536119978,24.76,81673.8,25.6,-0.39877,0.00056,10.7497]
[1778536120594,24.76,81673.8,25.6,-0.39877,0.00056,10.7497]
[1778536123281,24.76,81675.64,25.6,-0.39774,0.00056,10.74253]
[1778536123293,24.76,81675.64,25.6,-0.39774,0.00056,10.74253]
[1778536123357,24.76,81675.64,25.6,-0.39774,0.00056,10.74253]
[1778536123387,24.76,81675.64,25.6,-0.39774,0.00056,10.74253]
[1778536123463,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536123583,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536123700,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536123703,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536123882,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536123886,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536123905,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536124030,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536124296,24.76,81676.52,25.6,-0.39725,0.00056,10.73908]
[1778536124388,24.76,81694.2,25.6,-0.38739,0.00056,10.66638]
[1778536124872,24.76,81694.2,25.6,-0.38739,0.00056,10.66638]
[1778536124996,24.76,81694.2,25.6,-0.38739,0.00056,10.66638]
[1778536125009,24.76,81694.2,25.6,-0.38739,0.00056,10.66638]
[1778536125273,24.76,81706.16,25.6,-0.38076,0.00055,10.6135]
[1778536126919,24.76,81703.94,25.6,-0.38199,0.00055,10.62352]
[1778536129572,24.76,81704.46,25.6,-0.38169,0.00055,10.62113]
[1778536132181,24.76,81704.92,25.6,-0.38144,0.00055,10.61902]
[1778536132302,24.76,81704.92,25.6,-0.38144,0.00055,10.61902]
[1778536132311,24.76,81704.92,25.6,-0.38144,0.00055,10.61902]
[1778536132485,24.76,81704.91,25.6,-0.38144,0.00055,10.61905]
[1778536132790,24.76,81704.91,25.6,-0.38144,0.00055,10.61905]
[1778536133090,24.76,81704.91,25.6,-0.38144,0.00055,10.61905]
[1778536133292,24.76,81697.43,25.6,-0.38558,0.00055,10.65226]
[1778536133940,24.76,81697.43,25.6,-0.38558,0.00055,10.65226]
[1778536133955,24.76,81687.06,25.6,-0.39135,0.00056,10.6964]
[1778536139914,24.76,81686.86,25.6,-0.39145,0.00056,10.69718]
[1778536140440,24.76,81686.86,25.6,-0.39145,0.00056,10.69718]
[1778536146827,24.76,81686.89,25.6,-0.39144,0.00056,10.69705]
[1778536146946,24.76,81686.89,25.6,-0.39144,0.00056,10.69705]
[1778536147170,24.76,81686.89,25.6,-0.39144,0.00056,10.69705]
[1778536147227,24.76,81686.89,25.6,-0.39144,0.00056,10.69705]
[1778536147738,24.76,81686.89,25.6,-0.39144,0.00056,10.69705]
[1778536148093,24.76,81686.89,25.6,-0.39144,0.00056,10.69705]
[1778536148340,24.76,81699.54,25.6,-0.3844,0.00055,10.64294]
[1778536149088,24.76,81699.54,25.6,-0.3844,0.00055,10.64294]
[1778536149140,24.76,81699.54,25.6,-0.3844,0.00055,10.64294]
[1778536149533,24.76,81705.07,25.6,-0.38134,0.00055,10.61825]
[1778536149535,24.76,81705.07,25.6,-0.38134,0.00055,10.61825]
[1778536149927,24.76,81710.32,25.6,-0.37844,0.00055,10.59425]
[1778536150632,24.76,81710.32,25.6,-0.37844,0.00055,10.59425]
[1778536151083,24.76,81710.97,25.6,-0.37809,0.00055,10.59125]
[1778536156976,24.76,81711.42,25.6,-0.37784,0.00055,10.5892]
[1778536162011,24.76,81711.81,25.6,-0.37763,0.00055,10.58742]
[1778536163605,24.76,81711.87,25.6,-0.3776,0.00055,10.58715]
[1778536169060,24.76,81713.76,25.6,-0.37657,0.00055,10.57836]
[1778536175518,24.76,81713.83,25.6,-0.37644,0.00055,10.56859]
[1778536175523,24.76,81713.83,25.6,-0.37644,0.00055,10.56859]
[1778536175747,24.76,81713.51,25.6,-0.37662,0.00055,10.57011]
[1778536175848,24.76,81713.51,25.6,-0.37662,0.00055,10.57011]
[1778536176340,24.76,81713.51,25.6,-0.37662,0.00055,10.57011]
[1778536177790,24.76,81716.79,25.6,-0.37481,0.00055,10.55464]
[1778536179436,24.76,81717.6,25.6,-0.37437,0.00055,10.55079]
[1778536179443,24.76,81717.6,25.6,-0.37437,0.00055,10.55079]
[1778536181088,24.76,81720.19,25.6,-0.37295,0.00055,10.53842]
[1778536181543,24.76,81726.72,25.6,-0.36937,0.00055,10.5065]
[1778536182366,24.76,81726.72,25.6,-0.36937,0.00055,10.5065]
[1778536182400,24.76,81726.72,25.6,-0.36937,0.00055,10.5065]
[1778536182408,24.76,81726.72,25.6,-0.36937,0.00055,10.5065]
[1778536182411,24.76,81726.72,25.6,-0.36937,0.00055,10.5065]
[1778536182563,24.76,81728.41,25.6,-0.36845,0.00055,10.49813]
[1778536182566,24.76,81728.41,25.6,-0.36845,0.00055,10.49813]
[1778536183159,24.76,81724.29,25.6,-0.37071,0.00055,10.51855]
[1778536185994,24.76,81722.25,25.6,-0.37183,0.00055,10.52849]
[1778536191166,24.76,81723.52,25.6,-0.37111,0.00055,10.52209]
[1778536193660,24.76,81722.86,25.6,-0.37146,0.00055,10.52518]
[1778536197454,24.75,81721.78,25.6,-0.37203,0.00055,10.5303]
[1778536197455,24.75,81721.78,25.6,-0.37203,0.00055,10.5303]
[1778536203151,24.75,81723.09,25.6,-0.37128,0.00055,10.52363]
[1778536206917,24.74,81722.61,25.6,-0.37153,0.00055,10.52581]
[1778536209699,24.74,81724.06,25.6,-0.37072,0.00055,10.51859]
[1778536210026,24.74,81724.06,25.6,-0.37072,0.00055,10.51859]
[1778536210348,24.74,81727.19,25.6,-0.369,0.00055,10.50309]
[1778536211988,24.74,81728.57,25.6,-0.36824,0.00055,10.49618]
[1778536212018,24.74,81728.57,25.6,-0.36824,0.00055,10.49618]
[1778536212020,24.74,81728.57,25.6,-0.36824,0.00055,10.49618]
[1778536212177,24.74,81728.57,25.6,-0.36824,0.00055,10.49618]
[1778536212234,24.74,81728.57,25.6,-0.36824,0.00055,10.49618]
[1778536212274,24.74,81728.57,25.6,-0.36824,0.00055,10.49618]
[1778536212484,24.74,81728.57,25.6,-0.36824,0.00055,10.49618]
[1778536212534,24.74,81735.04,25.6,-0.3647,0.00055,10.4634]
[1778536214509,24.74,81736.07,25.6,-0.36413,0.00055,10.45803]
[1778536214518,24.74,81736.07,25.6,-0.36413,0.00055,10.45803]
[1778536214551,24.74,81736.84,25.6,-0.36371,0.00055,10.45398]
[1778536216390,24.73,81733.87,25.6,-0.36531,0.00055,10.46911]
[1778536217210,24.73,81733.87,25.6,-0.36531,0.00055,10.46911]
[1778536222270,24.73,81733.34,25.6,-0.36558,0.00055,10.47159]
[1778536228237,24.72,81733.54,25.6,-0.36544,0.00055,10.47029]
[1778536228379,24.72,81733.54,25.6,-0.36544,0.00055,10.47029]
[1778536228533,24.72,81733.37,25.6,-0.36553,0.00055,10.47111]
[1778536229038,24.72,81733.37,25.6,-0.36553,0.00055,10.47111]
[1778536229541,24.72,81733.4,25.6,-0.36551,0.00055,10.47095]
[1778536234612,24.72,81733.65,25.6,-0.36525,0.00055,10.45984]
[1778536237513,24.72,81733.58,25.6,-0.36528,0.00055,10.46016]
[1778536239598,24.71,81733.97,25.6,-0.36505,0.00055,10.45803]
[1778536245174,24.71,81734.69,25.6,-0.36464,0.00055,10.45414]
[1778536246219,24.71,81734.78,25.6,-0.36458,0.00055,10.45363]
[1778536246625,24.71,81738.38,25.6,-0.36261,0.00055,10.43497]
[1778536250049,24.7,81740.12,25.6,-0.36165,0.00055,10.42569]
[1778536251708,24.7,81743.02,25.6,-0.36005,0.00054,10.41027]
[1778536253672,24.7,81745.85,25.6,-0.3585,0.00054,10.3951]
[1778536253691,24.7,81745.85,25.6,-0.3585,0.00054,10.3951]
[1778536253783,24.7,81745.85,25.6,-0.3585,0.00054,10.3951]
[1778536254111,24.7,81745.85,25.6,-0.3585,0.00054,10.3951]
[1778536254211,24.7,81746.96,25.6,-0.3579,0.00054,10.3891]
[1778536256840,24.7,81747.03,25.6,-0.35784,0.00054,10.38857]
[1778536261084,24.69,81749.79,25.6,-0.35632,0.00054,10.37336]
[1778536264079,24.69,81754.02,25.6,-0.35401,0.00054,10.35003]
[1778536269198,24.68,81755.87,25.6,-0.35298,0.00054,10.33955]
[1778536269203,24.68,81755.87,25.6,-0.35298,0.00054,10.33955]
[1778536269213,24.68,81755.87,25.6,-0.35298,0.00054,10.33955]
[1778536269300,24.68,81755.87,25.6,-0.35298,0.00054,10.33955]
[1778536269539,24.68,81756.3,25.6,-0.35275,0.00054,10.33712]
[1778536270498,24.68,81756.3,25.6,-0.35275,0.00054,10.33712]
[1778536270627,24.68,81763.46,25.6,-0.34887,0.00054,10.29673]
[1778536271159,24.68,81763.46,25.6,-0.34887,0.00054,10.29673]
[1778536271453,24.68,81768.36,25.6,-0.34623,0.00054,10.26854]
[1778536272365,24.68,81777.07,25.6,-0.34156,0.00053,10.21734]
[1778536272921,24.68,81777.07,25.6,-0.34156,0.00053,10.21734]
[1778536276737,24.68,81778.04,25.6,-0.34102,0.00053,10.21135]
[1778536277322,24.68,81778.04,25.6,-0.34102,0.00053,10.21135]
[1778536277327,24.68,81778.04,25.6,-0.34102,0.00053,10.21135]
[1778536277532,24.67,81778.98,25.6,-0.34052,0.00053,10.20568]
[1778536278008,24.67,81778.98,25.6,-0.34052,0.00053,10.20568]
[1778536278351,24.67,81778.98,25.6,-0.34052,0.00053,10.20568]
[1778536278452,24.67,81783.46,25.6,-0.33812,0.00053,10.17859]
[1778536279706,24.67,81784.11,25.6,-0.33776,0.00053,10.17455]
[1778536280077,24.67,81785.36,25.6,-0.33709,0.00053,10.16685]
[1778536282627,24.67,81785.94,25.6,-0.33677,0.00053,10.16317]
[1778536283489,24.66,81792.99,25.6,-0.33301,0.00053,10.11937]
[1778536284263,24.66,81798.51,25.6,-0.33008,0.00053,10.08457]
[1778536285637,24.66,81798.51,25.6,-0.33008,0.00053,10.08457]
[1778536289625,24.66,81801.65,25.6,-0.3284,0.00053,10.06429]
[1778536289849,24.66,81801.7,25.6,-0.32837,0.00053,10.0639]
[1778536290391,24.66,81801.7,25.6,-0.32837,0.00053,10.0639]
[1778536290428,24.66,81801.7,25.6,-0.32837,0.00053,10.0639]
[1778536290573,24.66,81802.98,25.6,-0.32769,0.00053,10.05564]
[1778536290968,24.66,81807.74,25.6,-0.32518,0.00052,10.02472]
[1778536294106,24.65,81810.09,25.6,-0.32379,0.00052,9.99916]
[1778536294107,24.65,81810.09,25.6,-0.32379,0.00052,9.99916]
[1778536295148,24.65,81810.23,25.6,-0.3237,0.00052,9.99809]
[1778536295171,24.65,81810.23,25.6,-0.3237,0.00052,9.99809]
[1778536295273,24.65,81809.15,25.6,-0.32426,0.00052,10.00499]
[1778536295839,24.65,81809.15,25.6,-0.32426,0.00052,10.00499]
[1778536296467,24.65,81809.15,25.6,-0.32426,0.00052,10.00499]
[1778536296565,24.65,81809.15,25.6,-0.32425,0.00052,10.0049]
[1778536301382,24.64,81809.35,25.6,-0.3241,0.00052,10.00303]
[1778536301963,24.64,81809.42,25.6,-0.32405,0.00052,10.00243]
[1778536302045,24.64,81804.86,25.6,-0.32644,0.00053,10.03198]
[1778536303022,24.64,81804.86,25.6,-0.32644,0.00053,10.03198]
[1778536303136,24.64,81802.89,25.6,-0.32747,0.00053,10.04464]
[1778536304080,24.64,81802.89,25.6,-0.32747,0.00053,10.04464]
[1778536304233,24.64,81802.89,25.6,-0.32747,0.00053,10.04464]
[1778536304332,24.63,81803.03,25.6,-0.32739,0.00053,10.04362]
[1778536304910,24.63,81803.03,25.6,-0.32739,0.00053,10.04362]
[1778536307576,24.63,81801.36,25.6,-0.32826,0.00053,10.05424]
[1778536307598,24.63,81800.46,25.6,-0.32873,0.00053,10.05994]
[1778536308674,24.63,81790.5,25.6,-0.334,0.00053,10.12262]
[1778536308828,24.63,81790.5,25.6,-0.334,0.00053,10.12262]
[1778536309621,24.63,81790.5,25.6,-0.334,0.00053,10.12262]
[1778536309681,24.63,81782.15,25.6,-0.33844,0.00053,10.17383]
[1778536310143,24.63,81782.15,25.6,-0.33844,0.00053,10.17383]
[1778536310482,24.63,81777.02,25.6,-0.34118,0.00054,10.20462]
[1778536313013,24.63,81775.81,25.6,-0.34181,0.00054,10.21163]
[1778536313028,24.63,81775.81,25.6,-0.34181,0.00054,10.21163]
[1778536313253,24.63,81773.99,25.6,-0.34278,0.00054,10.22233]
[1778536314271,24.63,81773.99,25.6,-0.34278,0.00054,10.22233]
[1778536314327,24.63,81766.13,25.6,-0.347,0.00054,10.26823]
[1778536320124,24.62,81766.07,25.6,-0.34699,0.00054,10.26812]
[1778536325140,24.61,81766.07,25.6,-0.34695,0.00054,10.26765]
[1778536325175,24.61,81766.07,25.6,-0.34695,0.00054,10.26765]
[1778536325451,24.61,81766.07,25.6,-0.34695,0.00054,10.26765]
[1778536325456,24.61,81766.11,25.6,-0.34692,0.00054,10.26733]
[1778536326385,24.61,81766.11,25.6,-0.34692,0.00054,10.26733]
[1778536326609,24.61,81770.82,25.6,-0.34437,0.00054,10.23975]
[1778536327049,24.61,81770.82,25.6,-0.34437,0.00054,10.23975]
[1778536327222,24.61,81773.38,25.6,-0.34298,0.00054,10.2246]
[1778536328365,24.61,81773.38,25.6,-0.34298,0.00054,10.2246]
[1778536328445,24.6,81773.72,25.6,-0.34279,0.00054,10.22247]
[1778536330860,24.6,81774.56,25.6,-0.34233,0.00054,10.21736]
[1778536330952,24.6,81774.56,25.6,-0.34233,0.00054,10.21736]
[1778536330967,24.6,81774.56,25.6,-0.34233,0.00054,10.21736]
[1778536331478,24.6,81779.93,25.6,-0.33945,0.00054,10.18515]
[1778536332257,24.6,81784.59,25.6,-0.33694,0.00053,10.15666]
[1778536335285,24.6,81785.14,25.6,-0.33663,0.00053,10.15303]
[1778536340729,24.59,81786.0,25.6,-0.33611,0.00053,10.14709]
[1778536340807,24.59,81786.0,25.6,-0.33611,0.00053,10.14709]
[1778536341322,24.58,81783.14,25.6,-0.33762,0.00053,10.16437]
[1778536346357,24.58,81782.83,25.6,-0.33775,0.00053,10.16584]
[1778536351969,24.57,81782.65,25.6,-0.33783,0.00053,10.16678]
[1778536352350,24.57,81782.65,25.6,-0.33783,0.00053,10.16678]
[1778536352655,24.57,81781.82,25.6,-0.33812,0.00054,10.1617]
[1778536354588,24.57,81775.2,25.6,-0.34167,0.00054,10.20155]
[1778536359449,24.56,81772.25,25.6,-0.34323,0.00054,10.21879]
[1778536359749,24.56,81772.25,25.6,-0.34323,0.00054,10.21879]
[1778536359850,24.56,81772.25,25.6,-0.34322,0.00054,10.21872]
[1778536365109,24.56,81772.33,25.6,-0.34314,0.00054,10.21776]
[1778536365181,24.56,81772.33,25.6,-0.34314,0.00054,10.21776]
[1778536365210,24.55,81772.33,25.6,-0.34313,0.00054,10.21764]
[1778536370667,24.55,81772.06,25.6,-0.34325,0.00054,10.21897]
[1778536376569,24.54,81771.84,25.6,-0.34333,0.00054,10.21983]
[1778536382611,24.54,81771.89,25.6,-0.34327,0.00054,10.21916]
[1778536382942,24.54,81771.89,25.6,-0.34327,0.00054,10.21916]
[1778536383506,24.54,81771.89,25.6,-0.34327,0.00054,10.21916]
[1778536390019,24.53,81771.54,25.6,-0.34342,0.00054,10.22088]
[1778536395807,24.53,81771.57,25.6,-0.34337,0.00054,10.2203]
[1778536396176,24.53,81771.57,25.6,-0.34337,0.00054,10.2203]
[1778536396712,24.53,81773.5,25.6,-0.34233,0.00054,10.20879]
[1778536401747,24.52,81774.72,25.6,-0.34162,0.00054,10.20099]
[1778536407789,24.51,81775.1,25.6,-0.34137,0.00054,10.19812]
[1778536412855,24.5,81775.28,25.6,-0.34111,0.00054,10.18677]
[1778536418322,24.5,81777.91,25.6,-0.33966,0.00054,10.17056]
[1778536421140,24.49,81777.99,25.6,-0.33959,0.00054,10.16974]
[1778536421193,24.49,81777.99,25.6,-0.33959,0.00054,10.16974]
[1778536421576,24.49,81777.95,25.6,-0.3396,0.00054,10.1699]
[1778536421887,24.49,81784.12,25.6,-0.33627,0.00054,10.13202]
[1778536425294,24.49,81785.18,25.6,-0.33568,0.00054,10.12524]
[1778536430701,24.48,81785.19,25.6,-0.33563,0.00054,10.12462]
[1778536433971,24.47,81788.41,25.6,-0.33386,0.00054,10.10401]
[1778536439006,24.47,81791.73,25.6,-0.33205,0.00053,10.08269]
[1778536444041,24.46,81790.7,25.6,-0.33256,0.00053,10.08876]
[1778536449076,24.45,81792.04,25.6,-0.33181,0.00053,10.07985]
[1778536454114,24.45,81793.21,25.6,-0.33115,0.00053,10.072]
[1778536457135,24.45,81796.79,25.6,-0.32922,0.00053,10.04889]
[1778536462574,24.44,81796.95,25.6,-0.32911,0.00053,10.0476]
[1778536469220,24.44,81795.91,25.6,-0.32962,0.00053,10.05374]
[1778536469908,24.44,81795.91,25.6,-0.32962,0.00053,10.05374]
[1778536475746,24.43,81797.05,25.6,-0.32886,0.00053,10.03621]
[1778536475779,24.43,81797.05,25.6,-0.32886,0.00053,10.03621]
[1778536475815,24.43,81797.05,25.6,-0.32886,0.00053,10.03621]
[1778536475844,24.43,81797.63,25.6,-0.32854,0.00053,10.03242]
[1778536475958,24.43,81797.63,25.6,-0.32854,0.00053,10.03242]
[1778536476405,24.43,81802.26,25.6,-0.32608,0.00053,10.00233]
[1778536477847,24.43,81805.71,25.6,-0.32423,0.00053,9.97954]
[1778536479962,24.43,81806.88,25.6,-0.3236,0.00053,9.97174]
[1778536486134,24.42,81806.39,25.6,-0.32384,0.00053,9.97463]
[1778536492453,24.42,81806.98,25.6,-0.32349,0.00053,9.97031]
[1778536495098,24.41,81807.39,25.6,-0.32325,0.00053,9.96733]
[1778536495402,24.41,81808.39,25.6,-0.32272,0.00053,9.96063]
[1778536499888,24.41,81810.73,25.6,-0.32144,0.00053,9.94456]
[1778536500080,24.41,81810.73,25.6,-0.32144,0.00053,9.94456]
[1778536500460,24.41,81810.73,25.6,-0.32144,0.00053,9.94456]
[1778536500702,24.41,81810.73,25.6,-0.32144,0.00053,9.94456]
[1778536500794,24.41,81810.73,25.6,-0.32144,0.00053,9.94456]
[1778536500857,24.41,81810.73,25.6,-0.32144,0.00053,9.94456]
[1778536500844,24.41,81824.55,25.6,-0.31416,0.00052,9.85044]
[1778536501569,24.41,81824.55,25.6,-0.31416,0.00052,9.85044]
[1778536501625,24.4,81830.88,25.6,-0.31084,0.00052,9.80611]
[1778536502707,24.4,81834.89,25.6,-0.30874,0.00052,9.77765]
[1778536503507,24.4,81834.89,25.6,-0.30874,0.00052,9.77765]
[1778536503730,24.4,81834.89,25.6,-0.30874,0.00052,9.77765]
[1778536503806,24.4,81834.89,25.6,-0.30874,0.00052,9.77765]
[1778536503828,24.4,81835.81,25.6,-0.30825,0.00052,9.77098]
[1778536504782,24.4,81831.25,25.6,-0.31061,0.00052,9.80307]
[1778536506945,24.4,81829.21,25.6,-0.31166,0.00052,9.81721]
[1778536507639,24.4,81829.21,25.6,-0.31166,0.00052,9.81721]
[1778536507759,24.4,81829.21,25.6,-0.31166,0.00052,9.81721]
[1778536508445,24.4,81829.18,25.6,-0.31167,0.00052,9.81732]
[1778536508862,24.4,81829.18,25.6,-0.31167,0.00052,9.81731]
[1778536510461,24.4,81829.76,25.6,-0.31137,0.00052,9.81323]
[1778536510620,24.4,81829.05,25.6,-0.31174,0.00052,9.81819]
[1778536516130,24.39,81829.37,25.6,-0.31154,0.00052,9.81557]
[1778536518561,24.39,81829.51,25.6,-0.31145,0.00052,9.81432]
[1778536521877,24.39,81828.97,25.6,-0.31171,0.00052,9.81783]
[1778536521887,24.39,81828.97,25.6,-0.31171,0.00052,9.81783]
[1778536521906,24.39,81828.97,25.6,-0.31171,0.00052,9.81783]
[1778536522353,24.39,81828.96,25.6,-0.31171,0.00052,9.81781]
[1778536522368,24.39,81828.96,25.6,-0.31171,0.00052,9.81781]
[1778536522534,24.39,81828.96,25.6,-0.31171,0.00052,9.81781]
[1778536522649,24.39,81828.96,25.6,-0.31171,0.00052,9.81781]
[1778536522889,24.39,81839.56,25.6,-0.30619,0.00052,9.7426]
[1778536522980,24.39,81839.56,25.6,-0.30619,0.00052,9.7426]
[1778536523262,24.39,81839.56,25.6,-0.30619,0.00052,9.7426]
[1778536523393,24.39,81839.56,25.6,-0.30619,0.00052,9.7426]
[1778536523583,24.39,81839.56,25.6,-0.30619,0.00052,9.7426]
[1778536523806,24.38,81860.02,25.6,-0.29566,0.00051,9.59247]
[1778536524105,24.38,81860.02,25.6,-0.29566,0.00051,9.59247]
[1778536524642,24.38,81860.14,25.6,-0.29559,0.00051,9.5914]
[1778536529646,24.38,81859.86,25.6,-0.2957,0.00051,9.5931]
[1778536534681,24.38,81860.18,25.6,-0.29536,0.00051,9.58015]
[1778536540233,24.37,81860.18,25.6,-0.29535,0.00051,9.58001]
[1778536545758,24.37,81862.35,25.6,-0.29421,0.00051,9.56315]
[1778536550794,24.37,81862.33,25.6,-0.2942,0.00051,9.56306]
[1778536556840,24.36,81860.75,25.6,-0.29499,0.00051,9.57464]
[1778536561377,24.36,81860.77,25.6,-0.29497,0.00051,9.57427]
[1778536563558,24.36,81862.02,25.6,-0.29432,0.00051,9.56475]
[1778536563834,24.36,81862.02,25.6,-0.29432,0.00051,9.56475]
[1778536563964,24.36,81876.13,25.6,-0.28716,0.0005,9.45693]
[1778536564343,24.36,81876.13,25.6,-0.28716,0.0005,9.45693]
[1778536564453,24.36,81876.13,25.6,-0.28716,0.0005,9.45693]
[1778536564469,24.36,81876.13,25.6,-0.28716,0.0005,9.45693]
[1778536564844,24.36,81876.13,25.6,-0.28716,0.0005,9.45693]
[1778536564873,24.36,81876.13,25.6,-0.28716,0.0005,9.45693]
[1778536564900,24.35,81887.54,25.6,-0.28134,0.0005,9.3661]
[1778536565209,24.35,81887.54,25.6,-0.28134,0.0005,9.3661]
[1778536565604,24.35,81887.54,25.6,-0.28134,0.0005,9.3661]
[1778536565908,24.35,81871.21,25.6,-0.28954,0.00051,9.4931]
[1778536566088,24.35,81871.21,25.6,-0.28954,0.00051,9.4931]
[1778536566105,24.35,81871.21,25.6,-0.28954,0.00051,9.4931]
[1778536566479,24.35,81871.21,25.6,-0.28954,0.00051,9.4931]
[1778536566915,24.35,81864.36,25.6,-0.29302,0.00051,9.54549]
[1778536569936,24.35,81860.82,25.6,-0.29484,0.00051,9.57237]
[1778536573964,24.35,81857.24,25.6,-0.29665,0.00051,9.59896]
[1778536575252,24.35,81857.29,25.6,-0.29662,0.00051,9.59852]
[1778536575262,24.35,81857.29,25.6,-0.29662,0.00051,9.59852]
[1778536578068,24.34,81855.47,25.6,-0.29754,0.00051,9.61193]
[1778536578145,24.34,81855.47,25.6,-0.29754,0.00051,9.61193]
[1778536578378,24.34,81855.51,25.6,-0.29752,0.00051,9.61155]
[1778536579742,24.34,81855.51,25.6,-0.29752,0.00051,9.61155]
[1778536579841,24.34,81850.99,25.6,-0.29984,0.00051,9.64505]
[1778536584912,24.34,81849.37,25.6,-0.30066,0.00052,9.65679]
[1778536586338,24.34,81849.37,25.6,-0.30066,0.00052,9.65679]
[1778536588879,24.34,81846.12,25.6,-0.30232,0.00052,9.68044]
[1778536594750,24.34,81846.04,25.6,-0.3022,0.00052,9.67063]
[1778536597308,24.34,81846.04,25.6,-0.30219,0.00052,9.67051]
[1778536597338,24.34,81846.04,25.6,-0.30219,0.00052,9.67051]
[1778536597379,24.34,81846.04,25.6,-0.30219,0.00052,9.67051]
[1778536597691,24.34,81846.03,25.6,-0.30219,0.00052,9.67041]
[1778536598192,24.34,81838.75,25.6,-0.30596,0.00052,9.72323]
[1778536603913,24.33,81836.9,25.6,-0.30692,0.00052,9.73641]
[1778536608929,24.33,81834.59,25.6,-0.30811,0.00052,9.75277]
[1778536610165,24.33,81833.84,25.6,-0.3085,0.00052,9.75803]
[1778536610635,24.33,81832.32,25.6,-0.30929,0.00052,9.76878]
[1778536612775,24.33,81832.28,25.6,-0.30931,0.00052,9.76911]
[1778536613297,24.33,81832.08,25.6,-0.30941,0.00052,9.77047]
[1778536618618,24.33,81831.86,25.6,-0.30951,0.00052,9.77175]
[1778536621034,24.33,81828.4,25.6,-0.31131,0.00052,9.79602]
[1778536627194,24.32,81827.8,25.6,-0.31159,0.00052,9.79984]
[1778536635451,24.31,81826.91,25.6,-0.312,0.00052,9.80527]
[1778536640582,24.31,81826.98,25.6,-0.31193,0.00053,9.80437]
[1778536645456,24.31,81827.37,25.6,-0.31171,0.00052,9.80132]
[1778536645998,24.31,81827.37,25.6,-0.3117,0.00052,9.80125]
[1778536651146,24.31,81826.7,25.6,-0.31205,0.00053,9.80596]
[1778536652227,24.31,81826.7,25.6,-0.31191,0.00053,9.79591]
[1778536653267,24.31,81826.7,25.6,-0.31191,0.00053,9.79592]
[1778536658359,24.31,81826.64,25.6,-0.31194,0.00053,9.79635]
[1778536664030,24.31,81826.54,25.6,-0.312,0.00053,9.7971]
[1778536669690,24.31,81826.6,25.6,-0.31197,0.00053,9.79674]
[1778536674725,24.31,81826.53,25.6,-0.31201,0.00053,9.79729]
[1778536675876,24.31,81826.53,25.6,-0.31201,0.00053,9.79729]
[1778536675977,24.31,81826.6,25.6,-0.31198,0.00053,9.79681]
[1778536681944,24.31,81826.41,25.6,-0.31211,0.00053,9.7986]
[1778536683842,24.32,81824.5,25.6,-0.31313,0.00053,9.81213]
[1778536685034,24.32,81823.09,25.6,-0.31388,0.00053,9.82203]
[1778536685802,24.32,81821.87,25.6,-0.31453,0.00053,9.83062]
[1778536690925,24.32,81822.12,25.6,-0.31439,0.00053,9.82881]
[1778536694890,24.32,81822.14,25.6,-0.31438,0.00053,9.8286]
[1778536701386,24.31,81823.08,25.6,-0.31387,0.00053,9.82197]
[1778536705486,24.31,81822.14,25.6,-0.31436,0.00053,9.82844]
[1778536705623,24.31,81822.14,25.6,-0.31436,0.00053,9.82844]
[1778536706221,24.31,81825.56,25.6,-0.31256,0.00053,9.80459]
[1778536711707,24.31,81827.25,25.6,-0.31167,0.00053,9.79276]
[1778536717654,24.31,81827.53,25.6,-0.31139,0.00053,9.78081]
[1778536722679,24.32,81826.93,25.6,-0.31171,0.00053,9.78509]
[1778536724180,24.32,81829.16,25.6,-0.31054,0.00052,9.76941]
[1778536724187,24.32,81829.16,25.6,-0.31054,0.00052,9.76941]
[1778536724428,24.32,81829.16,25.6,-0.31054,0.00052,9.76941]
[1778536724432,24.32,81829.16,25.6,-0.31054,0.00052,9.76941]
[1778536725085,24.32,81829.16,25.6,-0.31054,0.00052,9.76941]
[1778536725110,24.32,81834.73,25.6,-0.30763,0.00052,9.72987]
[1778536725296,24.32,81834.73,25.6,-0.30763,0.00052,9.72987]
[1778536726082,24.32,81838.9,25.6,-0.30545,0.00052,9.69985]
[1778536727089,24.31,81842.82,25.6,-0.3034,0.00052,9.67133]
[1778536731870,24.31,81844.02,25.6,-0.30275,0.00052,9.66226]
[1778536731938,24.31,81844.02,25.6,-0.30275,0.00052,9.66226]
[1778536732124,24.31,81840.95,25.6,-0.30435,0.00052,9.6846]
[1778536732610,24.31,81840.95,25.6,-0.30435,0.00052,9.6846]
[1778536733131,24.31,81833.79,25.6,-0.30809,0.00052,9.73623]
[1778536734138,24.31,81828.11,25.6,-0.31107,0.00053,9.77655]
[1778536735145,24.31,81824.72,25.6,-0.31286,0.00053,9.80034]
[1778536736169,24.31,81824.72,25.6,-0.31286,0.00053,9.80034]
[1778536737912,24.31,81814.57,25.6,-0.31822,0.00053,9.87037]
[1778536740307,24.31,81812.2,25.6,-0.31947,0.00053,9.88634]
[1778536746223,24.31,81811.99,25.6,-0.31954,0.00053,9.88722]
[1778536747423,24.31,81811.99,25.6,-0.31954,0.00053,9.88722]
[1778536747424,24.31,81811.99,25.6,-0.31954,0.00053,9.88722]
[1778536747440,24.31,81811.99,25.6,-0.31954,0.00053,9.88722]
[1778536752528,24.3,81812.09,25.6,-0.31946,0.00053,9.88617]
[1778536752542,24.3,81812.09,25.6,-0.31946,0.00053,9.88617]
[1778536752569,24.3,81812.09,25.6,-0.31946,0.00053,9.88617]
[1778536752940,24.3,81812.1,25.6,-0.31944,0.00053,9.88603]
[1778536753625,24.3,81812.1,25.6,-0.31944,0.00053,9.88603]
[1778536754015,24.3,81812.1,25.6,-0.31944,0.00053,9.88603]
[1778536754031,24.3,81805.32,25.6,-0.32306,0.00053,9.93159]
[1778536754533,24.3,81805.32,25.6,-0.32306,0.00053,9.93159]
[1778536755088,24.3,81801.87,25.6,-0.3249,0.00054,9.95451]
[1778536756167,24.3,81797.68,25.6,-0.32715,0.00054,9.98201]
[1778536757735,24.3,81796.11,25.6,-0.32799,0.00054,9.99224]
[1778536763341,24.3,81793.29,25.6,-0.32949,0.00054,10.0103]
[1778536765316,24.3,81793.41,25.6,-0.32943,0.00054,10.0095]
[1778536767485,24.3,81793.41,25.6,-0.32942,0.00054,10.00943]
[1778536770542,24.3,81795.25,25.6,-0.32842,0.00054,9.99743]
[1778536771231,24.3,81796.6,25.6,-0.3277,0.00054,9.98864]
[1778536771491,24.3,81796.6,25.6,-0.3277,0.00054,9.98864]
[1778536771574,24.3,81801.73,25.6,-0.32481,0.00054,9.94502]
[1778536772919,24.3,81801.73,25.6,-0.32481,0.00054,9.94502]
[1778536773016,24.29,81805.54,25.6,-0.32277,0.00053,9.91967]
[1778536775426,24.29,81808.79,25.6,-0.32103,0.00053,9.89781]
[1778536776931,24.29,81808.79,25.6,-0.32103,0.00053,9.89781]
[1778536778030,24.29,81808.61,25.6,-0.32112,0.00053,9.899]
[1778536780264,24.29,81808.54,25.6,-0.32116,0.00053,9.89954]
[1778536782497,24.29,81809.34,25.6,-0.32073,0.00053,9.89412]
[1778536784556,24.29,81809.52,25.6,-0.32064,0.00053,9.89288]
[1778536784558,24.29,81809.52,25.6,-0.32064,0.00053,9.89288]
[1778536791540,24.29,81810.0,25.6,-0.32037,0.00053,9.88953]
[1778536792609,24.29,81810.0,25.6,-0.32037,0.00053,9.88953]
[1778536792707,24.29,81810.0,25.6,-0.32037,0.00053,9.88953]
[1778536798583,24.29,81810.47,25.6,-0.32012,0.00053,9.88631]
[1778536801106,24.29,81809.8,25.6,-0.32047,0.00053,9.89082]
[1778536801166,24.29,81809.8,25.6,-0.32047,0.00053,9.89082]
[1778536801175,24.29,81810.0,25.6,-0.32036,0.00053,9.88945]
[1778536801221,24.29,81810.0,25.6,-0.32036,0.00053,9.88945]
[1778536802096,24.29,81810.0,25.6,-0.32036,0.00053,9.88945]
[1778536802126,24.29,81810.0,25.6,-0.32036,0.00053,9.88945]
[1778536802169,24.29,81810.0,25.6,-0.32036,0.00053,9.88945]
[1778536802135,24.29,81817.35,25.6,-0.31646,0.00053,9.83934]
[1778536803125,24.29,81817.35,25.6,-0.31646,0.00053,9.83934]
[1778536803204,24.29,81827.12,25.6,-0.31129,0.00053,9.77129]
[1778536804367,24.29,81827.15,25.6,-0.31127,0.00053,9.77101]
[1778536806129,24.29,81827.63,25.6,-0.31102,0.00053,9.76756]
[1778536806458,24.29,81829.21,25.6,-0.31018,0.00053,9.75633]
[1778536806516,24.29,81829.21,25.6,-0.31018,0.00053,9.75633]
[1778536806644,24.29,81829.21,25.6,-0.31018,0.00053,9.75633]
[1778536807162,24.29,81838.92,25.6,-0.30509,0.00052,9.68679]
[1778536807670,24.29,81838.92,25.6,-0.30509,0.00052,9.68679]
[1778536807711,24.29,81838.92,25.6,-0.30509,0.00052,9.68679]
[1778536808160,24.29,81845.94,25.6,-0.30143,0.00052,9.63553]
[1778536808523,24.29,81845.94,25.6,-0.30143,0.00052,9.63553]
[1778536808926,24.29,81837.03,25.6,-0.30607,0.00052,9.70033]
[1778536809462,24.29,81837.03,25.6,-0.30607,0.00052,9.70033]
[1778536809961,24.29,81837.03,25.6,-0.30607,0.00052,9.70033]
[1778536809987,24.29,81837.03,25.6,-0.30607,0.00052,9.70033]
[1778536810129,24.29,81833.46,25.6,-0.30793,0.00052,9.72586]
[1778536810330,24.29,81833.46,25.6,-0.30793,0.00052,9.72586]
[1778536811189,24.29,81824.34,25.6,-0.31273,0.00053,9.79043]
[1778536813701,24.29,81820.54,25.6,-0.31474,0.00053,9.81688]
[1778536814560,24.29,81820.54,25.6,-0.31474,0.00053,9.81688]
[1778536815372,24.29,81820.47,25.6,-0.31477,0.00053,9.81734]
[1778536817670,24.29,81817.39,25.6,-0.3164,0.00053,9.83856]
[1778536823422,24.28,81817.94,25.6,-0.31609,0.00053,9.83453]
[1778536828806,24.28,81816.94,25.6,-0.3166,0.00053,9.84117]
[1778536830392,24.28,81817.05,25.6,-0.31654,0.00053,9.84037]
[1778536830906,24.28,81817.05,25.6,-0.31654,0.00053,9.84037]
[1778536831733,24.28,81815.24,25.6,-0.3175,0.00053,9.85275]
[1778536831819,24.28,81815.24,25.6,-0.3175,0.00053,9.85275]
[1778536831900,24.28,81815.24,25.6,-0.3175,0.00053,9.85275]
[1778536831946,24.28,81811.83,25.6,-0.31917,0.00053,9.86593]
[1778536832348,24.28,81811.83,25.6,-0.31917,0.00053,9.86593]
[1778536833147,24.28,81811.83,25.6,-0.31917,0.00053,9.86593]
[1778536832840,24.28,81803.58,25.6,-0.32358,0.00054,9.92148]
[1778536833524,24.28,81803.58,25.6,-0.32358,0.00054,9.92148]
[1778536833527,24.28,81803.58,25.6,-0.32358,0.00054,9.92148]
[1778536833640,24.28,81803.58,25.6,-0.32358,0.00054,9.92148]
[1778536834190,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536834779,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536834786,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536834928,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536834935,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536834976,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536834979,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536835011,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536835088,24.28,81802.53,25.6,-0.32414,0.00054,9.92841]
[1778536835152,24.28,81797.37,25.6,-0.32691,0.00054,9.96243]
[1778536835861,24.28,81804.66,25.6,-0.32299,0.00054,9.91412]
[1778536836453,24.28,81804.66,25.6,-0.32299,0.00054,9.91412]
[1778536837665,24.28,81806.01,25.6,-0.32226,0.00053,9.905]
[1778536837875,24.28,81805.67,25.6,-0.32243,0.00054,9.90718]
[1778536838942,24.28,81805.67,25.6,-0.32243,0.00054,9.90718]
[1778536839043,24.27,81804.71,25.6,-0.32295,0.00054,9.91356]
[1778536839537,24.27,81804.71,25.6,-0.32295,0.00054,9.91356]
[1778536840249,24.27,81805.73,25.6,-0.32239,0.00054,9.90662]
[1778536842910,24.27,81808.94,25.6,-0.32067,0.00053,9.88501]
[1778536843342,24.27,81808.94,25.6,-0.32067,0.00053,9.88501]
[1778536843917,24.27,81809.84,25.6,-0.32019,0.00053,9.87892]
[1778536845258,24.27,81809.84,25.6,-0.32019,0.00053,9.87892]
[1778536845521,24.27,81809.84,25.6,-0.32019,0.00053,9.87892]
[1778536853987,24.26,81809.51,25.6,-0.32031,0.00053,9.88039]
[1778536854314,24.26,81809.51,25.6,-0.32031,0.00053,9.88039]
[1778536860029,24.26,81808.58,25.6,-0.32077,0.00053,9.88622]
[1778536860454,24.26,81808.58,25.6,-0.32077,0.00053,9.88622]
[1778536866071,24.25,81810.81,25.6,-0.31954,0.00053,9.87064]
[1778536869128,24.25,81810.7,25.6,-0.31959,0.00053,9.87124]
[1778536871339,24.25,81814.66,25.6,-0.31746,0.00053,9.84402]
[1778536872263,24.25,81819.5,25.6,-0.31489,0.00053,9.81056]
[1778536873493,24.25,81820.54,25.6,-0.31433,0.00053,9.80328]
[1778536873567,24.25,81820.54,25.6,-0.31433,0.00053,9.80328]
[1778536873618,24.25,81820.54,25.6,-0.31433,0.00053,9.80328]
[1778536873670,24.25,81820.54,25.6,-0.31433,0.00053,9.80328]
[1778536873692,24.25,81820.54,25.6,-0.31433,0.00053,9.80328]
[1778536873809,24.25,81820.54,25.6,-0.31433,0.00053,9.80328]
[1778536874144,24.25,81820.54,25.6,-0.31433,0.00053,9.80328]
[1778536874154,24.25,81831.63,25.6,-0.30848,0.00053,9.72506]
[1778536874580,24.25,81831.63,25.6,-0.30848,0.00053,9.72506]
[1778536874642,24.25,81831.63,25.6,-0.30848,0.00053,9.72506]
[1778536875136,24.25,81838.9,25.6,-0.30466,0.00052,9.67259]
[1778536880171,24.24,81841.58,25.6,-0.30323,0.00052,9.65271]
[1778536881742,24.24,81841.76,25.6,-0.30314,0.00052,9.65134]
[1778536881759,24.24,81841.76,25.6,-0.30314,0.00052,9.65134]
[1778536881783,24.24,81841.76,25.6,-0.30314,0.00052,9.65134]
[1778536881809,24.24,81841.76,25.6,-0.30314,0.00052,9.65134]
[1778536882185,24.24,81850.82,25.6,-0.29842,0.00052,9.58442]
[1778536883192,24.24,81857.65,25.6,-0.29488,0.00051,9.53297]
[1778536888227,24.24,81861.04,25.6,-0.29311,0.00051,9.5068]
[1778536889347,24.24,81861.05,25.6,-0.2931,0.00051,9.50663]
[1778536890241,24.24,81860.29,25.6,-0.29348,0.00051,9.51236]
[1778536895991,24.24,81859.72,25.6,-0.29364,0.00051,9.50665]
[1778536901319,24.24,81860.74,25.6,-0.29313,0.00051,9.49921]
[1778536904935,24.24,81860.74,25.6,-0.29313,0.00051,9.49921]
[1778536905139,24.24,81860.74,25.6,-0.29313,0.00051,9.49921]
[1778536905142,24.24,81860.74,25.6,-0.29313,0.00051,9.49921]
[1778536905156,24.24,81860.74,25.6,-0.29313,0.00051,9.49921]
[1778536905222,24.24,81860.74,25.6,-0.29313,0.00051,9.49921]
[1778536905300,24.24,81860.74,25.6,-0.29313,0.00051,9.49921]
[1778536905205,24.24,81860.74,25.6,-0.29314,0.00051,9.49937]
[1778536905349,24.24,81860.74,25.6,-0.29314,0.00051,9.49937]
[1778536905948,24.24,81860.74,25.6,-0.29314,0.00051,9.49937]
[1778536905981,24.24,81860.74,25.6,-0.29314,0.00051,9.49937]
[1778536906017,24.24,81870.18,25.6,-0.2883,0.00051,9.42678]
[1778536907078,24.24,81870.18,25.6,-0.2883,0.00051,9.42678]
[1778536907157,24.24,81881.39,25.6,-0.28261,0.00051,9.33892]
[1778536909444,24.24,81883.91,25.6,-0.28132,0.0005,9.3187]
[1778536912149,24.24,81886.09,25.6,-0.28022,0.0005,9.3012]
[1778536912255,24.24,81886.09,25.6,-0.28022,0.0005,9.3012]
[1778536912257,24.24,81886.09,25.6,-0.28022,0.0005,9.3012]
[1778536913161,24.24,81890.55,25.6,-0.27797,0.0005,9.26543]
[1778536915074,24.24,81893.22,25.6,-0.27663,0.0005,9.24382]
[1778536915077,24.24,81893.22,25.6,-0.27663,0.0005,9.24382]
[1778536915231,24.24,81893.22,25.6,-0.27663,0.0005,9.24382]
[1778536915321,24.23,81893.68,25.6,-0.27639,0.0005,9.24002]
[1778536919578,24.23,81896.42,25.6,-0.27501,0.0005,9.21758]
[1778536921352,24.23,81901.54,25.6,-0.27246,0.0005,9.1757]
[1778536922455,24.23,81902.45,25.6,-0.272,0.0005,9.16822]
[1778536923044,24.23,81909.44,25.6,-0.26855,0.00049,9.11057]
[1778536925118,24.23,81912.89,25.6,-0.26684,0.00049,9.08173]
[1778536928169,24.23,81912.5,25.6,-0.26703,0.00049,9.08485]
[1778536928199,24.23,81903.37,25.6,-0.27153,0.0005,9.16029]
[1778536928477,24.23,81903.37,25.6,-0.27153,0.0005,9.16029]
[1778536928542,24.23,81903.37,25.6,-0.27153,0.0005,9.16029]
[1778536929337,24.23,81903.37,25.6,-0.27153,0.0005,9.16029]
[1778536928642,24.23,81900.24,25.6,-0.27307,0.0005,9.18579]
[1778536930122,24.23,81893.38,25.6,-0.27649,0.0005,9.24161]
[1778536934814,24.23,81893.27,25.6,-0.27652,0.0005,9.24209]
[1778536934867,24.22,81892.56,25.6,-0.27687,0.0005,9.24773]
[1778536937282,24.22,81893.63,25.6,-0.27634,0.0005,9.2391]
[1778536937576,24.22,81893.55,25.6,-0.27638,0.0005,9.2398]
[1778536942611,24.22,81893.85,25.6,-0.2762,0.0005,9.2369]
[1778536943555,24.22,81893.85,25.6,-0.2762,0.0005,9.2369]
[1778536944119,24.22,81893.85,25.6,-0.2762,0.0005,9.2369]
[1778536944219,24.22,81893.85,25.6,-0.2762,0.0005,9.2369]
[1778536944254,24.22,81893.85,25.6,-0.2762,0.0005,9.2369]
[1778536944322,24.22,81893.92,25.6,-0.27616,0.0005,9.23624]
[1778536944360,24.22,81893.92,25.6,-0.27616,0.0005,9.23624]
[1778536945189,24.22,81898.16,25.6,-0.27404,0.0005,9.20172]
[1778536946260,24.22,81904.26,25.6,-0.271,0.0005,9.15159]
[1778536949025,24.22,81897.23,25.6,-0.27447,0.0005,9.20873]
[1778536953426,24.21,81899.1,25.6,-0.27332,0.0005,9.18219]
[1778536953688,24.21,81905.43,25.6,-0.27018,0.00049,9.1302]
[1778536957144,24.21,81901.0,25.6,-0.27236,0.0005,9.16626]
[1778536960616,24.2,81899.5,25.6,-0.27307,0.0005,9.17808]
[1778536960666,24.2,81899.5,25.6,-0.27307,0.0005,9.17808]
[1778536960867,24.2,81896.71,25.6,-0.27445,0.0005,9.2007]
[1778536962911,24.2,81892.97,25.6,-0.27632,0.0005,9.23092]
[1778536965189,24.2,81893.38,25.6,-0.27611,0.0005,9.22752]
[1778536965287,24.2,81893.82,25.6,-0.27588,0.0005,9.22387]
[1778536966024,24.2,81893.82,25.6,-0.27588,0.0005,9.22387]
[1778536966339,24.2,81897.71,25.6,-0.27393,0.0005,9.19203]
[1778536966785,24.2,81892.91,25.6,-0.27632,0.0005,9.23099]
[1778536968796,24.2,81893.39,25.6,-0.27608,0.0005,9.22702]
[1778536969142,24.2,81893.32,25.6,-0.2761,0.0005,9.2275]
[1778536969806,24.2,81897.88,25.6,-0.27381,0.0005,9.19021]
[1778536971483,24.19,81898.61,25.6,-0.27344,0.0005,9.18408]
[1778536971485,24.19,81898.61,25.6,-0.27344,0.0005,9.18408]
[1778536973316,24.19,81900.17,25.6,-0.27265,0.0005,9.17114]
[1778536976877,24.19,81899.32,25.6,-0.27306,0.0005,9.17786]
[1778536977011,24.19,81899.32,25.6,-0.27306,0.0005,9.17786]
[1778536980203,24.19,81901.75,25.6,-0.27184,0.0005,9.15765]
[1778536980360,24.19,81901.75,25.6,-0.27184,0.0005,9.15765]
[1778536980609,24.19,81902.13,25.6,-0.27164,0.0005,9.15438]
[1778536981102,24.19,81902.13,25.6,-0.27164,0.0005,9.15438]
[1778536981240,24.19,81902.13,25.6,-0.27164,0.0005,9.15438]
[1778536982402,24.19,81903.27,25.6,-0.27106,0.0005,9.14481]
[1778536985548,24.18,81906.05,25.6,-0.26966,0.00049,9.1215]
[1778536987710,24.18,81902.35,25.6,-0.27148,0.0005,9.15179]
[1778536987712,24.18,81902.35,25.6,-0.27148,0.0005,9.15179]
[1778536988126,24.18,81902.35,25.6,-0.27148,0.0005,9.15179]
[1778536988161,24.18,81906.66,25.6,-0.26934,0.00049,9.11607]
[1778536990260,24.18,81905.06,25.6,-0.27012,0.0005,9.12921]
[1778536990361,24.18,81901.67,25.6,-0.2718,0.0005,9.15704]
[1778536992294,24.18,81901.05,25.6,-0.2721,0.0005,9.16199]
[1778536992386,24.18,81899.21,25.6,-0.273,0.0005,9.17678]
[1778536992743,24.18,81899.21,25.6,-0.273,0.0005,9.17678]
[1778536992744,24.18,81899.21,25.6,-0.273,0.0005,9.17678]
[1778536994227,24.18,81900.14,25.6,-0.27253,0.0005,9.16916]
[1778536994325,24.18,81903.03,25.6,-0.2711,0.0005,9.14537]
[1778536998233,24.17,81902.65,25.6,-0.27127,0.0005,9.14822]
[1778536998260,24.17,81901.71,25.6,-0.27173,0.0005,9.15583]
[1778536998972,24.17,81901.71,25.6,-0.27173,0.0005,9.15583]
[1778536998974,24.17,81901.71,25.6,-0.27173,0.0005,9.15583]
[1778536999199,24.17,81901.71,25.6,-0.27173,0.0005,9.15583]
[1778536999493,24.17,81901.8,25.6,-0.27167,0.0005,9.15495]
[1778537000017,24.17,81903.66,25.6,-0.27075,0.0005,9.1396]
[1778537000879,24.17,81903.66,25.6,-0.27075,0.0005,9.1396]
[1778537000983,24.17,81903.66,25.6,-0.27075,0.0005,9.1396]
[1778537001334,24.17,81903.66,25.6,-0.27075,0.0005,9.1396]
[1778537001356,24.17,81903.66,25.6,-0.27075,0.0005,9.1396]
[1778537001402,24.17,81906.02,25.6,-0.26957,0.0005,9.11997]
[1778537001527,24.17,81906.02,25.6,-0.26957,0.0005,9.11997]
[1778537001668,24.17,81906.02,25.6,-0.26957,0.0005,9.11997]
[1778537002078,24.17,81906.02,25.6,-0.26957,0.0005,9.11997]
[1778537002129,24.17,81906.02,25.6,-0.26957,0.0005,9.11997]
[1778537002334,24.17,81913.98,25.6,-0.26564,0.00049,9.05353]
[1778537003688,24.17,81914.25,25.6,-0.2655,0.00049,9.05109]
[1778537004079,24.17,81914.25,25.6,-0.2655,0.00049,9.05109]
[1778537004221,24.17,81915.19,25.6,-0.26502,0.00049,9.04302]
[1778537004453,24.17,81915.19,25.6,-0.26502,0.00049,9.04302]
[1778537004456,24.17,81915.19,25.6,-0.26502,0.00049,9.04302]
[1778537004483,24.17,81915.19,25.6,-0.26502,0.00049,9.04302]
[1778537005052,24.17,81914.92,25.6,-0.26516,0.00049,9.04539]
[1778537007121,24.17,81914.64,25.6,-0.26531,0.00049,9.04782]
[1778537007140,24.17,81914.64,25.6,-0.26531,0.00049,9.04782]
[1778537007160,24.17,81914.64,25.6,-0.26531,0.00049,9.04782]
[1778537009610,24.17,81914.69,25.6,-0.26528,0.00049,9.0474]
[1778537010410,24.17,81906.13,25.6,-0.26949,0.0005,9.11865]
[1778537013304,24.17,81911.54,25.6,-0.26664,0.00049,9.06292]
[1778537014649,24.17,81914.76,25.6,-0.26505,0.00049,9.03589]
[1778537016141,24.17,81914.92,25.6,-0.26497,0.00049,9.03452]
[1778537018201,24.17,81915.16,25.6,-0.26485,0.00049,9.03247]
[1778537018369,24.17,81915.16,25.6,-0.26485,0.00049,9.03247]
[1778537018451,24.17,81913.01,25.6,-0.26591,0.00049,9.0505]
[1778537018518,24.17,81913.01,25.6,-0.26591,0.00049,9.0505]
[1778537018661,24.17,81913.01,25.6,-0.26591,0.00049,9.0505]
[1778537018767,24.17,81913.01,25.6,-0.26591,0.00049,9.0505]
[1778537018897,24.17,81913.01,25.6,-0.26591,0.00049,9.0505]
[1778537019270,24.17,81930.05,25.6,-0.25759,0.00048,8.90592]
[1778537019443,24.17,81930.05,25.6,-0.25759,0.00048,8.90592]
[1778537020279,24.16,81939.23,25.6,-0.25315,0.00048,8.82646]
[1778537022355,24.16,81940.42,25.6,-0.25258,0.00048,8.81602]
[1778537022365,24.16,81940.42,25.6,-0.25258,0.00048,8.81602]
[1778537024369,24.16,81945.62,25.6,-0.25008,0.00048,8.77041]
[1778537025331,24.16,81945.62,25.6,-0.25008,0.00048,8.77041]
[1778537026025,24.16,81948.7,25.6,-0.24861,0.00048,8.74327]
[1778537026059,24.16,81948.7,25.6,-0.24861,0.00048,8.74327]
[1778537026199,24.16,81949.39,25.6,-0.24828,0.00047,8.7372]
[1778537026541,24.16,81949.39,25.6,-0.24828,0.00047,8.7372]
[1778537027468,24.16,81952.08,25.6,-0.247,0.00047,8.71334]
[1778537028136,24.16,81952.08,25.6,-0.247,0.00047,8.71323]
[1778537033248,24.16,81951.5,25.6,-0.24728,0.00047,8.71854]
[1778537038283,24.16,81948.91,25.6,-0.24852,0.00048,8.74158]
[1778537038966,24.16,81948.91,25.6,-0.24852,0.00048,8.74158]
[1778537040506,24.16,81949.7,25.6,-0.24815,0.00047,8.73468]
[1778537040589,24.16,81949.7,25.6,-0.24815,0.00047,8.73468]
[1778537041304,24.16,81936.75,25.6,-0.25434,0.00048,8.84782]
[1778537041851,24.16,81936.75,25.6,-0.25434,0.00048,8.84782]
[1778537042036,24.16,81936.75,25.6,-0.25434,0.00048,8.84782]
[1778537042222,24.16,81936.75,25.6,-0.25434,0.00048,8.84782]
[1778537042342,24.16,81925.71,25.6,-0.25968,0.00049,8.94279]
[1778537043006,24.16,81925.71,25.6,-0.25968,0.00049,8.94279]
[1778537043008,24.16,81925.71,25.6,-0.25968,0.00049,8.94279]
[1778537043016,24.16,81925.71,25.6,-0.25968,0.00049,8.94279]
[1778537043017,24.16,81925.71,25.6,-0.25968,0.00049,8.94279]
[1778537044560,24.16,81922.67,25.6,-0.26114,0.00049,8.96842]
[1778537045024,24.16,81922.67,25.6,-0.26114,0.00049,8.96842]
[1778537045030,24.16,81922.67,25.6,-0.26114,0.00049,8.96842]
[1778537045051,24.16,81922.67,25.6,-0.26114,0.00049,8.96842]
[1778537045103,24.16,81922.67,25.6,-0.26114,0.00049,8.96842]
[1778537045336,24.16,81918.96,25.6,-0.26295,0.00049,8.99967]
[1778537045592,24.16,81918.96,25.6,-0.26295,0.00049,8.99967]
[1778537046421,24.16,81907.61,25.6,-0.26853,0.00049,9.09478]
[1778537046681,24.16,81907.61,25.6,-0.26853,0.00049,9.09478]
[1778537047070,24.16,81907.61,25.6,-0.26853,0.00049,9.09478]
[1778537047129,24.16,81907.61,25.6,-0.26853,0.00049,9.09478]
[1778537047350,24.16,81902.6,25.6,-0.27102,0.0005,9.1363]
[1778537048876,24.16,81902.01,25.6,-0.27131,0.0005,9.14111]
[1778537049077,24.16,81902.01,25.6,-0.27131,0.0005,9.14111]
[1778537049160,24.16,81902.01,25.6,-0.27131,0.0005,9.14111]
[1778537049186,24.16,81902.01,25.6,-0.27131,0.0005,9.14111]
[1778537049247,24.16,81902.01,25.6,-0.27131,0.0005,9.14111]
[1778537049377,24.16,81902.01,25.6,-0.27131,0.0005,9.14111]
[1778537049459,24.16,81912.66,25.6,-0.26601,0.00049,9.05226]
[1778537049617,24.16,81912.66,25.6,-0.26601,0.00049,9.05226]
[1778537049621,24.16,81912.66,25.6,-0.26601,0.00049,9.05226]
[1778537050004,24.16,81912.66,25.6,-0.26601,0.00049,9.05226]
[1778537050371,24.16,81917.85,25.6,-0.26346,0.00049,9.00861]
[1778537050817,24.16,81917.85,25.6,-0.26346,0.00049,9.00861]
[1778537050919,24.16,81917.85,25.6,-0.26346,0.00049,9.00861]
[1778537051149,24.16,81917.85,25.6,-0.26346,0.00049,9.00861]
[1778537051248,24.16,81917.85,25.6,-0.26346,0.00049,9.00861]
[1778537051381,24.14,81923.58,25.6,-0.2605,0.00049,8.95708]
[1778537052680,24.14,81923.36,25.6,-0.26059,0.00049,8.95871]
[1778537053372,24.14,81923.36,25.6,-0.26059,0.00049,8.95871]
[1778537053460,24.14,81923.36,25.6,-0.26059,0.00049,8.95871]
[1778537053462,24.14,81923.36,25.6,-0.26059,0.00049,8.95871]
[1778537054576,24.13,81923.9,25.6,-0.26031,0.00049,8.95371]
[1778537055520,24.13,81923.38,25.6,-0.26055,0.00049,8.95792]
[1778537055522,24.13,81923.38,25.6,-0.26055,0.00049,8.95792]
[1778537055661,24.13,81923.38,25.6,-0.26055,0.00049,8.95792]
[1778537056269,24.13,81923.38,25.6,-0.26055,0.00049,8.95792]
[1778537056306,24.13,81923.38,25.6,-0.26055,0.00049,8.95792]
[1778537056352,24.13,81923.38,25.6,-0.26055,0.00049,8.95792]
[1778537056413,24.13,81934.1,25.6,-0.25533,0.00048,8.86566]
[1778537057324,24.13,81934.1,25.6,-0.25533,0.00048,8.86566]
[1778537057358,24.13,81934.1,25.6,-0.25533,0.00048,8.86566]
[1778537057369,24.13,81934.1,25.6,-0.25533,0.00048,8.86566]
[1778537057469,24.13,81934.1,25.6,-0.25533,0.00048,8.86566]
[1778537057420,24.13,81939.7,25.6,-0.25263,0.00048,8.81682]
[1778537057493,24.13,81939.7,25.6,-0.25263,0.00048,8.81682]
[1778537058427,24.11,81944.6,25.6,-0.25014,0.00048,8.77138]
[1778537058578,24.11,81944.6,25.6,-0.25014,0.00048,8.77138]
[1778537059705,24.09,81945.06,25.6,-0.24971,0.00048,8.76345]
[1778537060441,24.09,81948.92,25.6,-0.24786,0.00048,8.7291]
[1778537063683,24.08,81951.7,25.6,-0.24649,0.00047,8.7037]
[1778537064473,24.08,81946.55,25.6,-0.24894,0.00048,8.74917]
[1778537064653,24.08,81946.55,25.6,-0.24894,0.00048,8.74917]
[1778537065480,24.08,81945.86,25.6,-0.24927,0.00048,8.75529]
[1778537065854,24.08,81945.86,25.6,-0.24927,0.00048,8.75529]
[1778537065858,24.08,81945.86,25.6,-0.24927,0.00048,8.75529]
[1778537066418,24.08,81945.86,25.6,-0.24927,0.00048,8.75529]
[1778537067489,24.08,81943.39,25.6,-0.25045,0.00048,8.77704]
[1778537067598,24.08,81943.39,25.6,-0.25045,0.00048,8.77704]
[1778537067605,24.08,81943.39,25.6,-0.25045,0.00048,8.77704]
[1778537067699,24.08,81940.06,25.6,-0.25205,0.00048,8.80622]
[1778537072827,24.06,81941.99,25.6,-0.25074,0.00048,8.77488]
[1778537073044,24.06,81941.99,25.6,-0.25074,0.00048,8.77488]
[1778537073055,24.06,81941.99,25.6,-0.25074,0.00048,8.77488]
[1778537073135,24.06,81941.99,25.6,-0.25074,0.00048,8.77488]
[1778537073428,24.06,81940.29,25.6,-0.25155,0.00048,8.78966]
[1778537073780,24.06,81940.29,25.6,-0.25155,0.00048,8.78966]
[1778537073923,24.06,81940.29,25.6,-0.25155,0.00048,8.78966]
[1778537073932,24.06,81936.64,25.6,-0.25331,0.00048,8.82158]
[1778537074803,24.06,81936.64,25.6,-0.25331,0.00048,8.82158]
[1778537075284,24.06,81933.29,25.6,-0.25493,0.00048,8.85071]
[1778537079376,24.02,81932.4,25.6,-0.25501,0.00048,8.85215]
[1778537079384,24.02,81932.4,25.6,-0.25501,0.00048,8.85215]
[1778537079416,24.01,81932.4,25.6,-0.25489,0.00049,8.85005]
[1778537079609,24.01,81932.4,25.6,-0.25489,0.00049,8.85005]
[1778537080097,24.01,81932.4,25.6,-0.25489,0.00049,8.85005]
[1778537080896,23.99,81925.44,25.6,-0.25817,0.00049,8.9083]
[1778537081853,23.99,81925.44,25.6,-0.25817,0.00049,8.9083]
[1778537086366,23.99,81926.08,25.6,-0.25784,0.00049,8.90254]
[1778537086426,23.99,81926.08,25.6,-0.25784,0.00049,8.90254]
[1778537086631,23.99,81930.42,25.6,-0.2557,0.00049,8.86446]
[1778537088880,23.99,81931.21,25.6,-0.25531,0.00049,8.85751]
[1778537088883,23.99,81931.21,25.6,-0.25531,0.00049,8.85751]
[1778537092672,23.99,81927.2,25.6,-0.25724,0.00049,8.89191]
[1778537097707,23.98,81927.26,25.6,-0.25718,0.00049,8.89086]
[1778537100230,23.98,81928.02,25.6,-0.25681,0.00049,8.88417]
[1778537101261,23.98,81935.55,25.6,-0.25314,0.00048,8.81836]
[1778537102705,23.98,81935.5,25.6,-0.25316,0.00048,8.81877]
[1778537108959,23.98,81935.93,25.6,-0.25294,0.00048,8.81481]
[1778537108961,23.98,81935.93,25.6,-0.25294,0.00048,8.81481]
[1778537110229,23.98,81935.44,25.6,-0.25318,0.00048,8.81907]
[1778537110380,23.98,81924.75,25.6,-0.25838,0.00049,8.912]
[1778537111832,23.98,81921.9,25.6,-0.25977,0.00049,8.93643]
[1778537112787,23.98,81921.96,25.6,-0.25973,0.00049,8.93577]
[1778537114660,23.97,81923.34,25.6,-0.25904,0.00049,8.92359]
[1778537118664,23.97,81924.13,25.6,-0.25862,0.00049,8.91622]
[1778537119179,23.97,81924.13,25.6,-0.25862,0.00049,8.91622]
[1778537119852,23.97,81923.05,25.6,-0.25914,0.00049,8.9254]
[1778537120808,23.97,81922.69,25.6,-0.25931,0.00049,8.92836]
[1778537120837,23.97,81922.69,25.6,-0.25931,0.00049,8.92836]
[1778537121305,23.97,81921.6,25.6,-0.25983,0.00049,8.9376]
[1778537122300,23.97,81914.48,25.6,-0.26334,0.00049,8.99852]
[1778537123439,23.97,81914.48,25.6,-0.26334,0.00049,8.99852]
[1778537123540,23.97,81913.04,25.6,-0.26404,0.00049,9.01061]
[1778537124927,23.97,81911.4,25.6,-0.26486,0.0005,9.02453]
[1778537125002,23.97,81912.11,25.6,-0.26451,0.0005,9.01854]
[1778537128998,23.97,81911.82,25.6,-0.26463,0.0005,9.0207]
[1778537129153,23.96,81912.37,25.6,-0.26435,0.0005,9.01594]
[1778537129996,23.96,81912.37,25.6,-0.26435,0.0005,9.01594]
[1778537130090,23.96,81917.17,25.6,-0.26197,0.00049,8.9748]
[1778537131023,23.96,81917.17,25.6,-0.26197,0.00049,8.9748]
[1778537131086,23.96,81917.17,25.6,-0.26197,0.00049,8.9748]
[1778537131111,23.96,81917.17,25.6,-0.26197,0.00049,8.9748]
[1778537131697,23.96,81918.25,25.6,-0.26125,0.00049,8.95479]
[1778537133101,23.96,81918.99,25.6,-0.26088,0.00049,8.94826]
[1778537133700,23.96,81919.78,25.6,-0.26048,0.00049,8.9413]
[1778537134592,23.96,81919.82,25.6,-0.26045,0.00049,8.94079]
[1778537135950,23.96,81916.79,25.6,-0.26193,0.00049,8.96659]
[1778537136036,23.96,81914.01,25.6,-0.2633,0.00049,8.99013]
[1778537142449,23.95,81913.24,25.6,-0.26366,0.0005,8.99638]
[1778537148158,23.95,81911.98,25.6,-0.26426,0.0005,9.0066]
[1778537152563,23.95,81912.54,25.6,-0.26396,0.0005,9.0015]
[1778537153113,23.95,81913.79,25.6,-0.26333,0.0005,8.9907]
[1778537155371,23.95,81915.2,25.6,-0.26262,0.00049,8.97847]
[1778537155410,23.94,81915.07,25.6,-0.26267,0.00049,8.97939]
[1778537158170,23.94,81915.5,25.6,-0.26246,0.00049,8.9756]
[1778537158650,23.94,81915.32,25.6,-0.26254,0.00049,8.97708]
[1778537160172,23.94,81915.32,25.6,-0.26253,0.00049,8.97697]
[1778537164762,23.94,81914.57,25.6,-0.2629,0.00049,8.9832]
[1778537164771,23.94,81914.57,25.6,-0.2629,0.00049,8.9832]
[1778537164972,23.94,81914.57,25.6,-0.2629,0.00049,8.9832]
[1778537164973,23.94,81914.57,25.6,-0.2629,0.00049,8.9832]
[1778537165773,23.94,81917.64,25.6,-0.26137,0.00049,8.95681]
[1778537165958,23.94,81917.64,25.6,-0.26137,0.00049,8.95681]
[1778537166204,23.94,81920.01,25.6,-0.2602,0.00049,8.93642]
[1778537166999,23.94,81920.01,25.6,-0.2602,0.00049,8.93642]
[1778537172247,23.93,81922.17,25.6,-0.25909,0.00049,8.91693]
[1778537177282,23.93,81921.58,25.6,-0.25934,0.00049,8.92134]
[1778537184331,23.92,81921.84,25.6,-0.25916,0.00049,8.91815]
[1778537185779,23.92,81921.86,25.6,-0.25914,0.00049,8.91785]
[1778537186473,23.92,81921.86,25.6,-0.25914,0.00049,8.91785]
[1778537186569,23.92,81925.51,25.6,-0.25735,0.00049,8.88611]
[1778537187352,23.92,81935.01,25.6,-0.25271,0.00049,8.80302]
[1778537192387,23.92,81938.13,25.6,-0.25102,0.00048,8.76483]
[1778537197422,23.92,81936.96,25.6,-0.25158,0.00048,8.77515]
[1778537202277,23.92,81937.85,25.6,-0.25115,0.00048,8.76727]
[1778537202278,23.92,81937.85,25.6,-0.25115,0.00048,8.76727]
[1778537203464,23.92,81930.43,25.6,-0.25476,0.00049,8.83245]
[1778537204635,23.92,81928.6,25.6,-0.25565,0.00049,8.8484]
[1778537213537,23.92,81927.27,25.6,-0.25625,0.00049,8.85917]
[1778537215533,23.91,81927.09,25.6,-0.25634,0.00049,8.86064]
[1778537215536,23.91,81927.09,25.6,-0.25634,0.00049,8.86064]
[1778537216558,23.91,81922.21,25.6,-0.25872,0.00049,8.90279]
[1778537221593,23.91,81921.51,25.6,-0.25902,0.00049,8.90818]
[1778537222664,23.91,81921.51,25.6,-0.25902,0.00049,8.90803]
[1778537222775,23.91,81921.51,25.6,-0.25902,0.00049,8.90803]
[1778537222794,23.91,81921.51,25.6,-0.25902,0.00049,8.90803]
[1778537223110,23.91,81921.51,25.6,-0.25902,0.00049,8.90803]
[1778537223607,23.91,81908.48,25.6,-0.26547,0.0005,9.01961]
[1778537225132,23.91,81908.6,25.6,-0.26541,0.0005,9.01861]
[1778537230538,23.91,81908.72,25.6,-0.26536,0.0005,9.01768]
[1778537232928,23.91,81909.0,25.6,-0.26522,0.0005,9.0154]
[1778537232955,23.91,81909.0,25.6,-0.26522,0.0005,9.0154]
[1778537232966,23.91,81909.0,25.6,-0.26522,0.0005,9.0154]
[1778537232969,23.91,81909.0,25.6,-0.26522,0.0005,9.0154]
[1778537233092,23.91,81909.0,25.6,-0.26522,0.0005,9.0154]
[1778537233222,23.91,81909.0,25.6,-0.26522,0.0005,9.0154]
[1778537233465,23.91,81909.14,25.6,-0.26515,0.0005,9.01424]
[1778537234079,23.91,81921.23,25.6,-0.25915,0.00049,8.91045]
[1778537235455,23.91,81921.23,25.6,-0.25915,0.00049,8.91045]
[1778537235512,23.91,81925.08,25.6,-0.25725,0.00049,8.87696]
[1778537236893,23.91,81924.94,25.6,-0.25732,0.00049,8.87807]
[1778537236894,23.91,81924.94,25.6,-0.25732,0.00049,8.87807]
[1778537239276,23.9,81920.67,25.6,-0.2594,0.00049,8.91471]
[1778537240290,23.9,81920.67,25.6,-0.2594,0.00049,8.91471]
[1778537240299,23.9,81920.67,25.6,-0.2594,0.00049,8.91471]
[1778537242721,23.9,81920.15,25.6,-0.25963,0.00049,8.91878]
[1778537243065,23.9,81920.15,25.6,-0.25963,0.00049,8.91878]
[1778537243156,23.9,81920.07,25.6,-0.25966,0.00049,8.91933]
[1778537243867,23.9,81920.07,25.6,-0.25966,0.00049,8.91933]
[1778537243869,23.9,81920.07,25.6,-0.25966,0.00049,8.91933]
[1778537244028,23.9,81920.07,25.6,-0.25966,0.00049,8.91933]
[1778537244904,23.9,81918.82,25.6,-0.26028,0.00049,8.93011]
[1778537245521,23.9,81918.82,25.6,-0.26028,0.00049,8.93011]
[1778537245622,23.9,81918.5,25.6,-0.26043,0.00049,8.93285]
[1778537246060,23.9,81918.5,25.6,-0.26043,0.00049,8.93285]
[1778537246063,23.9,81918.5,25.6,-0.26043,0.00049,8.93285]
[1778537246113,23.9,81918.5,25.6,-0.26043,0.00049,8.93285]
[1778537246114,23.9,81918.5,25.6,-0.26043,0.00049,8.93285]
[1778537248120,23.9,81915.24,25.6,-0.26205,0.0005,8.96094]
[1778537253876,23.91,81915.52,25.6,-0.26178,0.0005,8.94857]
[1778537255832,23.91,81910.41,25.6,-0.26433,0.0005,8.99252]
[1778537258296,23.91,81910.04,25.6,-0.26452,0.0005,8.99573]
[1778537260563,23.91,81910.0,25.6,-0.26454,0.0005,8.99618]
[1778537260587,23.91,81908.49,25.6,-0.2653,0.0005,9.00907]
[1778537260689,23.91,81908.49,25.6,-0.2653,0.0005,9.00907]
[1778537260690,23.91,81908.49,25.6,-0.2653,0.0005,9.00907]
[1778537260867,23.91,81909.24,25.6,-0.26493,0.0005,9.00275]
[1778537261887,23.91,81909.24,25.6,-0.26493,0.0005,9.00275]
[1778537266386,23.91,81907.94,25.6,-0.26559,0.0005,9.01409]
[1778537267826,23.91,81906.99,25.6,-0.26607,0.0005,9.02222]
[1778537272951,23.91,81906.98,25.6,-0.26609,0.0005,9.02255]
[1778537277896,23.91,81907.06,25.6,-0.26606,0.0005,9.02203]
[1778537278487,23.91,81907.06,25.6,-0.26606,0.0005,9.02203]
[1778537283713,23.92,81908.35,25.6,-0.26544,0.0005,9.01142]
[1778537284305,23.92,81908.35,25.6,-0.26544,0.0005,9.01142]
[1778537284403,23.92,81908.35,25.6,-0.26544,0.0005,9.01147]
[1778537286677,23.92,81908.34,25.6,-0.26546,0.0005,9.01174]
[1778537286738,23.92,81908.34,25.6,-0.26547,0.0005,9.01193]
[1778537286745,23.92,81908.34,25.6,-0.26547,0.0005,9.01193]
[1778537287265,23.92,81908.34,25.6,-0.26547,0.0005,9.01193]
[1778537288399,23.92,81905.83,25.6,-0.26673,0.0005,9.03335]
[1778537288400,23.92,81905.83,25.6,-0.26673,0.0005,9.03335]
[1778537288490,23.92,81898.27,25.6,-0.27053,0.0005,9.09697]
[1778537289072,23.92,81898.27,25.6,-0.27053,0.0005,9.09697]
[1778537290070,23.92,81903.6,25.6,-0.26787,0.0005,9.05249]
[1778537290857,23.92,81903.6,25.6,-0.26787,0.0005,9.05249]
[1778537291122,23.92,81903.6,25.6,-0.26787,0.0005,9.05249]
[1778537291629,23.92,81903.6,25.6,-0.26787,0.0005,9.05249]
[1778537291223,23.92,81905.65,25.6,-0.26685,0.0005,9.03535]
[1778537292735,23.92,81905.94,25.6,-0.2667,0.0005,9.03291]
[1778537298126,23.93,81905.91,25.6,-0.26679,0.0005,9.0344]
[1778537298847,23.93,81905.91,25.6,-0.26679,0.0005,9.0344]
[1778537300729,23.93,81905.69,25.6,-0.26691,0.0005,9.03647]
[1778537301471,23.93,81905.69,25.6,-0.26691,0.0005,9.03647]
[1778537304029,23.93,81906.71,25.6,-0.26641,0.0005,9.02792]
[1778537307105,23.94,81905.92,25.6,-0.2668,0.0005,9.03465]
[1778537307108,23.94,81905.92,25.6,-0.2668,0.0005,9.03465]
[1778537308196,23.94,81900.95,25.6,-0.26929,0.0005,9.07644]
[1778537309191,23.94,81900.95,25.6,-0.26929,0.0005,9.07644]
[1778537314238,23.94,81896.57,25.6,-0.27134,0.0005,9.10266]
[1778537316119,23.94,81896.12,25.6,-0.27157,0.0005,9.10644]
[1778537316414,23.94,81891.71,25.6,-0.2738,0.00051,9.14299]
[1778537317075,23.94,81891.71,25.6,-0.2738,0.00051,9.14299]
[1778537317260,23.94,81889.54,25.6,-0.2749,0.00051,9.16085]
[1778537319511,23.94,81888.15,25.6,-0.2756,0.00051,9.17226]
[1778537325316,23.94,81887.55,25.6,-0.2759,0.00051,9.17703]
[1778537330351,23.93,81887.68,25.6,-0.27583,0.00051,9.17584]
[1778537335386,23.93,81886.56,25.6,-0.27639,0.00051,9.18488]
[1778537339901,23.93,81885.39,25.6,-0.27698,0.00051,9.19434]
[1778537340145,23.93,81885.39,25.6,-0.27698,0.00051,9.19434]
[1778537340146,23.93,81885.39,25.6,-0.27698,0.00051,9.19434]
[1778537340199,23.93,81885.39,25.6,-0.27698,0.00051,9.19434]
[1778537340227,23.93,81885.39,25.6,-0.27698,0.00051,9.19434]
[1778537340726,23.93,81883.7,25.6,-0.27783,0.00051,9.20804]
[1778537340788,23.93,81883.7,25.6,-0.27783,0.00051,9.20804]
[1778537340893,23.93,81883.7,25.6,-0.27783,0.00051,9.20804]
[1778537341446,23.93,81883.7,25.6,-0.27783,0.00051,9.20804]
[1778537341643,23.93,81869.28,25.6,-0.28525,0.00052,9.32418]
[1778537341994,23.93,81869.28,25.6,-0.28525,0.00052,9.32418]
[1778537342365,23.93,81869.28,25.6,-0.28525,0.00052,9.32418]
[1778537342512,23.93,81869.28,25.6,-0.28525,0.00052,9.32418]
[1778537342554,23.93,81860.94,25.6,-0.28958,0.00052,9.38991]
[1778537342902,23.93,81860.94,25.6,-0.28958,0.00052,9.38991]
[1778537342906,23.93,81860.94,25.6,-0.28958,0.00052,9.38991]
[1778537343470,23.93,81860.94,25.6,-0.28958,0.00052,9.38991]
[1778537344167,23.93,81858.62,25.6,-0.29079,0.00052,9.40799]
[1778537344289,23.93,81858.62,25.6,-0.29079,0.00052,9.40799]
[1778537344455,23.93,81854.22,25.6,-0.29309,0.00052,9.44211]
[1778537344845,23.93,81854.22,25.6,-0.29309,0.00052,9.44211]
[1778537348622,23.93,81855.81,25.6,-0.29225,0.00052,9.42967]
[1778537351504,23.93,81851.87,25.6,-0.2943,0.00052,9.45984]
[1778537353748,23.93,81851.94,25.6,-0.29426,0.00052,9.45923]
[1778537353813,23.93,81851.84,25.6,-0.29431,0.00052,9.45992]
[1778537353858,23.93,81851.84,25.6,-0.29431,0.00052,9.45992]
[1778537354525,23.93,81844.67,25.6,-0.29808,0.00053,9.51447]
[1778537354998,23.93,81844.67,25.6,-0.29808,0.00053,9.51447]
[1778537355826,23.93,81843.58,25.6,-0.29865,0.00053,9.52258]
[1778537356091,23.93,81843.58,25.6,-0.29865,0.00053,9.52258]
[1778537356662,23.93,81843.58,25.6,-0.29865,0.00053,9.52258]
[1778537356750,23.93,81843.58,25.6,-0.29865,0.00053,9.52258]
[1778537356739,23.93,81843.62,25.6,-0.29862,0.00053,9.52215]
[1778537356839,23.93,81843.62,25.6,-0.29862,0.00053,9.52215]
[1778537356840,23.93,81843.62,25.6,-0.29862,0.00053,9.52215]
[1778537357729,23.93,81843.62,25.6,-0.29862,0.00053,9.52215]
[1778537359310,23.93,81842.79,25.6,-0.29906,0.00053,9.52844]
[1778537359402,23.93,81842.79,25.6,-0.29906,0.00053,9.52844]
[1778537362589,23.93,81842.77,25.6,-0.29908,0.00053,9.52876]
[1778537363072,23.93,81842.89,25.6,-0.29902,0.00053,9.52792]
[1778537363332,23.93,81842.89,25.6,-0.29902,0.00053,9.52792]
[1778537363588,23.93,81842.7,25.6,-0.29912,0.00053,9.52941]
[1778537368623,23.93,81842.43,25.6,-0.29925,0.00053,9.53127]
[1778537373658,23.93,81842.02,25.6,-0.29931,0.00053,9.52392]
[1778537378693,23.93,81842.15,25.6,-0.29923,0.00053,9.52278]
[1778537380110,23.93,81842.15,25.6,-0.29923,0.00053,9.52275]
[1778537380211,23.93,81842.15,25.6,-0.29922,0.00053,9.52272]
[1778537384499,23.93,81842.31,25.6,-0.29915,0.00053,9.52169]
[1778537386200,23.93,81847.08,25.6,-0.29664,0.00053,9.48572]
[1778537387938,23.93,81846.68,25.6,-0.29686,0.00053,9.48883]
[1778537388386,23.93,81846.68,25.6,-0.29686,0.00053,9.48883]
[1778537388823,23.93,81846.55,25.6,-0.29694,0.00053,9.49]
[1778537388826,23.93,81846.55,25.6,-0.29694,0.00053,9.49]
[1778537389700,23.93,81846.55,25.6,-0.29694,0.00053,9.49]
[1778537389770,23.93,81849.4,25.6,-0.29544,0.00053,9.46839]
[1778537390834,23.93,81851.7,25.6,-0.29424,0.00053,9.45086]
[1778537390840,23.93,81851.7,25.6,-0.29424,0.00053,9.45086]
[1778537393448,23.93,81851.91,25.6,-0.29413,0.00052,9.44933]
[1778537395046,23.93,81851.63,25.6,-0.2943,0.00053,9.4517]
[1778537395418,23.93,81851.63,25.6,-0.2943,0.00053,9.4517]
[1778537397388,23.94,81851.0,25.6,-0.29463,0.00053,9.45659]
[1778537402955,23.94,81852.59,25.6,-0.2938,0.00052,9.4445]
[1778537402964,23.94,81852.59,25.6,-0.2938,0.00052,9.4445]
[1778537403204,23.94,81852.59,25.6,-0.2938,0.00052,9.4445]
[1778537405392,23.94,81856.76,25.6,-0.29163,0.00052,9.41246]
[1778537410917,23.94,81857.89,25.6,-0.29107,0.00052,9.40412]
[1778537414617,23.94,81857.89,25.6,-0.29108,0.00052,9.40426]
[1778537414618,23.94,81857.89,25.6,-0.29108,0.00052,9.40426]
[1778537414945,23.94,81854.01,25.6,-0.29312,0.00052,9.43441]
[1778537416764,23.94,81854.01,25.6,-0.29312,0.00052,9.43441]
[1778537416767,23.94,81854.01,25.6,-0.29312,0.00052,9.43441]
[1778537417621,23.94,81851.89,25.6,-0.29423,0.00052,9.45075]
[1778537422456,23.94,81850.16,25.6,-0.29514,0.00053,9.46407]
[1778537423024,23.94,81850.49,25.6,-0.29497,0.00053,9.46155]
[1778537425399,23.94,81850.39,25.6,-0.29503,0.00053,9.46234]
[1778537425500,23.94,81850.35,25.6,-0.29505,0.00053,9.46266]
[1778537426143,23.94,81850.35,25.6,-0.29505,0.00053,9.46266]
[1778537426146,23.94,81850.35,25.6,-0.29505,0.00053,9.46266]
[1778537426777,23.94,81850.35,25.6,-0.29505,0.00053,9.46266]
[1778537428279,23.95,81850.29,25.6,-0.29509,0.00053,9.46333]
[1778537428353,23.95,81850.29,25.6,-0.29509,0.00053,9.46333]
[1778537428660,23.95,81850.29,25.6,-0.29509,0.00053,9.46333]
[1778537428661,23.95,81850.29,25.6,-0.29509,0.00053,9.46333]
[1778537428677,23.95,81849.61,25.6,-0.29546,0.00053,9.46863]
[1778537428986,23.95,81849.61,25.6,-0.29546,0.00053,9.46863]
[1778537429154,23.95,81849.61,25.6,-0.29546,0.00053,9.46863]
[1778537429640,23.95,81849.61,25.6,-0.29546,0.00053,9.46863]
[1778537429647,23.95,81849.61,25.6,-0.29546,0.00053,9.46863]
[1778537429741,23.95,81834.11,25.6,-0.30367,0.00053,9.58523]
[1778537429924,23.95,81834.11,25.6,-0.30367,0.00053,9.58523]
[1778537430544,23.95,81834.11,25.6,-0.30367,0.00053,9.58523]
[1778537430591,23.95,81829.34,25.6,-0.30622,0.00053,9.62032]
[1778537430953,23.95,81829.34,25.6,-0.30622,0.00053,9.62032]
[1778537431144,23.95,81829.34,25.6,-0.30622,0.00053,9.62032]
[1778537433185,23.95,81827.74,25.6,-0.30693,0.00054,9.62175]
[1778537434802,23.95,81828.31,25.6,-0.30662,0.00054,9.61755]
[1778537438538,23.95,81823.0,25.6,-0.30945,0.00054,9.65576]
[1778537444149,23.94,81822.73,25.6,-0.30955,0.00054,9.65721]
[1778537445218,23.94,81822.73,25.6,-0.30955,0.00054,9.65721]
[1778537445291,23.94,81822.8,25.6,-0.30951,0.00054,9.65662]
[1778537446397,23.94,81822.8,25.6,-0.30951,0.00054,9.65662]
[1778537447823,23.94,81822.76,25.6,-0.30953,0.00054,9.65691]
[1778537448488,23.94,81823.16,25.6,-0.30932,0.00054,9.65402]
[1778537448765,23.94,81823.16,25.6,-0.30932,0.00054,9.65402]
[1778537448784,23.94,81823.16,25.6,-0.30932,0.00054,9.65402]
[1778537449598,23.94,81818.02,25.6,-0.31208,0.00054,9.69086]
[1778537450681,23.94,81818.02,25.6,-0.31208,0.00054,9.69086]
[1778537454773,23.94,81814.21,25.6,-0.31415,0.00054,9.71801]
[1778537457254,23.94,81813.66,25.6,-0.31446,0.00054,9.72196]
[1778537458809,23.94,81805.58,25.6,-0.31885,0.00054,9.77836]
[1778537460718,23.94,81802.86,25.6,-0.32033,0.00055,9.79705]
[1778537460755,23.94,81802.86,25.6,-0.32033,0.00055,9.79705]
[1778537460773,23.94,81802.71,25.6,-0.32041,0.00055,9.79804]
[1778537461566,23.94,81807.93,25.6,-0.31756,0.00054,9.76198]
[1778537462672,23.94,81807.93,25.6,-0.31756,0.00054,9.76198]
[1778537463598,23.94,81809.12,25.6,-0.31691,0.00054,9.75362]
[1778537464088,23.94,81809.85,25.6,-0.3165,0.00054,9.74845]
[1778537464290,23.94,81813.16,25.6,-0.3147,0.00054,9.72517]
[1778537465311,23.94,81813.16,25.6,-0.3147,0.00054,9.72517]
[1778537466494,23.94,81815.87,25.6,-0.31323,0.00054,9.70597]
[1778537466583,23.94,81820.74,25.6,-0.3106,0.00054,9.67122]
[1778537467311,23.94,81825.62,25.6,-0.30797,0.00054,9.63593]
[1778537467950,23.94,81825.62,25.6,-0.30797,0.00054,9.63593]
[1778537467987,23.94,81825.62,25.6,-0.30797,0.00054,9.63593]
[1778537468045,23.94,81825.62,25.6,-0.30797,0.00054,9.63593]
[1778537468586,23.94,81825.62,25.6,-0.30797,0.00054,9.63593]
[1778537468670,23.94,81822.86,25.6,-0.30945,0.00054,9.65582]
[1778537469148,23.94,81822.86,25.6,-0.30945,0.00054,9.65582]
[1778537469329,23.94,81824.04,25.6,-0.30882,0.00054,9.6473]
[1778537473615,23.93,81821.2,25.6,-0.31033,0.00054,9.66753]
[1778537473645,23.93,81821.2,25.6,-0.31033,0.00054,9.66753]
[1778537473645,23.93,81821.2,25.6,-0.31033,0.00054,9.66753]
[1778537473725,23.93,81821.2,25.6,-0.31033,0.00054,9.66753]
[1778537473796,23.93,81819.42,25.6,-0.31128,0.00054,9.68019]
[1778537473910,23.93,81819.42,25.6,-0.31128,0.00054,9.68019]
[1778537474088,23.93,81819.42,25.6,-0.31128,0.00054,9.68019]
[1778537474375,23.93,81819.42,25.6,-0.31128,0.00054,9.68019]
[1778537474410,23.93,81813.37,25.6,-0.31455,0.00054,9.72311]
[1778537475629,23.93,81810.12,25.6,-0.3163,0.00054,9.74579]
[1778537477240,23.93,81810.79,25.6,-0.31592,0.00054,9.74095]
[1778537477385,23.93,81809.87,25.6,-0.31641,0.00054,9.74723]
[1778537477956,23.93,81809.87,25.6,-0.31641,0.00054,9.74723]
[1778537478489,23.93,81809.87,25.6,-0.31641,0.00054,9.74723]
[1778537480233,23.93,81810.06,25.6,-0.3163,0.00054,9.74575]
[1778537480407,23.93,81810.93,25.6,-0.31582,0.00054,9.73959]
[1778537483962,23.92,81810.5,25.6,-0.31602,0.00054,9.74216]
[1778537488982,23.91,81810.28,25.6,-0.31608,0.00054,9.74298]
[1778537489747,23.91,81810.28,25.6,-0.31608,0.00054,9.74298]
[1778537489848,23.91,81806.66,25.6,-0.31804,0.00054,9.76807]
[1778537489967,23.91,81806.66,25.6,-0.31804,0.00054,9.76807]
[1778537490480,23.91,81803.03,25.6,-0.32001,0.00055,9.79305]
[1778537491973,23.91,81801.94,25.6,-0.32047,0.00055,9.79041]
[1778537491976,23.91,81801.94,25.6,-0.32047,0.00055,9.79041]
[1778537493928,23.91,81804.58,25.6,-0.31902,0.00055,9.77216]
[1778537493967,23.91,81804.58,25.6,-0.31902,0.00055,9.77216]
[1778537494246,23.91,81804.58,25.6,-0.31902,0.00055,9.77216]
[1778537494250,23.91,81804.58,25.6,-0.31902,0.00055,9.77216]
[1778537496282,23.91,81802.85,25.6,-0.31996,0.00055,9.78405]
[1778537496966,23.91,81805.82,25.6,-0.31834,0.00055,9.76353]
[1778537498390,23.91,81807.34,25.6,-0.31751,0.00054,9.75296]
[1778537498550,23.91,81807.34,25.6,-0.31751,0.00054,9.75296]
[1778537498724,23.91,81810.22,25.6,-0.31594,0.00054,9.73286]
[1778537499543,23.91,81813.57,25.6,-0.31412,0.00054,9.70922]
[1778537501322,23.91,81814.68,25.6,-0.31351,0.00054,9.70133]
[1778537501330,23.91,81814.68,25.6,-0.31351,0.00054,9.7013]
[1778537504578,23.91,81820.99,25.6,-0.31012,0.00054,9.65654]
[1778537508105,23.91,81821.75,25.6,-0.30974,0.00054,9.65147]
[1778537508140,23.91,81821.75,25.6,-0.30974,0.00054,9.65147]
[1778537508563,23.91,81821.75,25.6,-0.30974,0.00054,9.65147]
[1778537508884,23.92,81822.38,25.6,-0.30941,0.00054,9.64706]
[1778537511711,23.91,81822.67,25.6,-0.30925,0.00054,9.64481]
[1778537514787,23.91,81821.74,25.6,-0.30973,0.00054,9.65129]
[1778537522704,23.9,81818.94,25.6,-0.31118,0.00054,9.67056]
[1778537528759,23.9,81819.03,25.6,-0.31109,0.00054,9.66933]
[1778537533794,23.89,81817.9,25.6,-0.31166,0.00054,9.67694]
[1778537538829,23.89,81818.23,25.6,-0.31145,0.00054,9.67408]
[1778537543864,23.88,81818.3,25.6,-0.31137,0.00054,9.67308]
[1778537548900,23.88,81820.82,25.6,-0.30997,0.00054,9.65448]
[1778537549907,23.88,81817.38,25.6,-0.31183,0.00054,9.6791]
[1778537554942,23.87,81819.05,25.6,-0.31074,0.00054,9.65644]
[1778537561991,23.86,81818.85,25.6,-0.3108,0.00054,9.6572]
[1778537564996,23.86,81817.82,25.6,-0.31134,0.00054,9.66441]
[1778537565043,23.86,81817.82,25.6,-0.31134,0.00054,9.66441]
[1778537565129,23.86,81817.82,25.6,-0.31134,0.00054,9.66441]
[1778537565203,23.86,81816.17,25.6,-0.31223,0.00054,9.67613]
[1778537566264,23.86,81810.7,25.6,-0.3152,0.00054,9.71491]
[1778537572062,23.86,81807.9,25.6,-0.3167,0.00055,9.73421]
[1778537577440,23.85,81807.1,25.6,-0.31712,0.00055,9.73955]
[1778537578104,23.85,81802.61,25.6,-0.31956,0.00055,9.77061]
[1778537580462,23.85,81800.79,25.6,-0.32056,0.00055,9.78306]
[1778537580873,23.85,81800.51,25.6,-0.3207,0.00055,9.78489]
[1778537582161,23.85,81800.51,25.6,-0.3207,0.00055,9.78489]
[1778537584678,23.85,81798.54,25.6,-0.32178,0.00055,9.7983]
[1778537590595,23.85,81798.1,25.6,-0.322,0.00055,9.8011]
[1778537591195,23.85,81803.51,25.6,-0.31903,0.00055,9.76383]
[1778537594782,23.85,81802.6,25.6,-0.31953,0.00055,9.77012]
[1778537594798,23.85,81802.6,25.6,-0.31953,0.00055,9.77012]
[1778537594885,23.85,81803.29,25.6,-0.31915,0.00055,9.76534]
[1778537595191,23.85,81803.29,25.6,-0.31915,0.00055,9.76534]
[1778537595956,23.85,81803.29,25.6,-0.31915,0.00055,9.76534]
[1778537596017,23.84,81806.05,25.6,-0.31762,0.00055,9.74595]
[1778537598030,23.84,81807.48,25.6,-0.31683,0.00055,9.73583]
[1778537599255,23.84,81810.25,25.6,-0.3153,0.00055,9.71613]
[1778537600148,23.84,81809.9,25.6,-0.31549,0.00055,9.7186]
[1778537601004,23.84,81809.9,25.6,-0.31549,0.00055,9.7186]
[1778537600258,23.84,81810.45,25.6,-0.31518,0.00055,9.7146]
[1778537604793,23.84,81810.14,25.6,-0.31534,0.00055,9.71668]
[1778537604894,23.84,81809.94,25.6,-0.31545,0.00055,9.71806]
[1778537606008,23.84,81809.94,25.6,-0.31545,0.00055,9.71806]
[1778537606458,23.83,81809.8,25.6,-0.31551,0.00055,9.71881]
[1778537607596,23.83,81809.8,25.6,-0.31551,0.00055,9.71881]
[1778537607697,23.83,81810.26,25.6,-0.31525,0.00055,9.71553]
[1778537613350,23.83,81808.9,25.6,-0.3158,0.00055,9.71422]
[1778537619962,23.82,81808.71,25.6,-0.31586,0.00055,9.7151]
[1778537625331,23.81,81806.42,25.6,-0.31706,0.00055,9.73036]
[1778537625364,23.81,81806.42,25.6,-0.31706,0.00055,9.73036]
[1778537625439,23.81,81804.96,25.6,-0.31785,0.00055,9.74043]
[1778537629610,23.81,81803.94,25.6,-0.31839,0.00055,9.74736]
[1778537629668,23.81,81803.94,25.6,-0.31839,0.00055,9.74736]
[1778537632528,23.81,81802.98,25.6,-0.3189,0.00055,9.75385]
[1778537632531,23.81,81802.98,25.6,-0.3189,0.00055,9.75385]
[1778537632539,23.81,81802.98,25.6,-0.3189,0.00055,9.75385]
[1778537634499,23.81,81804.12,25.6,-0.31827,0.00055,9.7458]
[1778537634558,23.81,81804.12,25.6,-0.31827,0.00055,9.7458]
[1778537634561,23.81,81804.12,25.6,-0.31827,0.00055,9.7458]
[1778537634808,23.81,81804.12,25.6,-0.31827,0.00055,9.7458]
[1778537634909,23.81,81804.12,25.6,-0.31827,0.00055,9.7458]
[1778537634989,23.81,81803.4,25.6,-0.31866,0.00055,9.75075]
[1778537635088,23.81,81803.4,25.6,-0.31866,0.00055,9.75075]
[1778537635235,23.81,81803.4,25.6,-0.31866,0.00055,9.75075]
[1778537635328,23.81,81803.4,25.6,-0.31866,0.00055,9.75075]
[1778537635787,23.8,81813.7,25.6,-0.31301,0.00054,9.67806]
[1778537636516,23.8,81817.9,25.6,-0.31072,0.00054,9.64786]
[1778537641551,23.8,81818.94,25.6,-0.31014,0.00054,9.64008]
[1778537647593,23.8,81819.53,25.6,-0.3098,0.00054,9.63549]
[1778537655967,23.79,81819.68,25.6,-0.3097,0.00054,9.63418]
[1778537656013,23.79,81819.68,25.6,-0.3097,0.00054,9.63418]
[1778537656019,23.79,81819.68,25.6,-0.3097,0.00054,9.63418]
[1778537656046,23.79,81819.68,25.6,-0.3097,0.00054,9.63418]
[1778537656088,23.79,81819.76,25.6,-0.30964,0.00054,9.63338]
[1778537656440,23.79,81819.76,25.6,-0.30964,0.00054,9.63338]
[1778537656442,23.79,81819.76,25.6,-0.30964,0.00054,9.63338]
[1778537656656,23.79,81822.38,25.6,-0.30821,0.00054,9.61428]
[1778537661277,23.79,81824.36,25.6,-0.30711,0.00054,9.59936]
[1778537661691,23.79,81823.97,25.6,-0.30731,0.00054,9.6021]
[1778537666726,23.79,81825.7,25.6,-0.30637,0.00054,9.58934]
[1778537669622,23.79,81826.57,25.6,-0.3059,0.00054,9.58293]
[1778537670128,23.79,81826.64,25.6,-0.30586,0.00054,9.58241]
[1778537670240,23.79,81826.64,25.6,-0.30586,0.00054,9.58241]
[1778537670754,23.79,81830.6,25.6,-0.30373,0.00054,9.5531]
[1778537675791,23.78,81829.04,25.6,-0.3044,0.00054,9.55414]
[1778537676580,23.78,81829.04,25.6,-0.3044,0.00054,9.55414]
[1778537679738,23.78,81831.31,25.6,-0.30316,0.00054,9.53708]
[1778537679819,23.78,81831.19,25.6,-0.30323,0.00054,9.53792]
[1778537684854,23.78,81831.72,25.6,-0.30295,0.00054,9.53415]
[1778537690289,23.78,81831.11,25.6,-0.30329,0.00054,9.53875]
[1778537695931,23.79,81831.76,25.6,-0.30297,0.00054,9.53437]
[1778537700650,23.79,81831.27,25.6,-0.30324,0.00054,9.53817]
[1778537700665,23.79,81831.27,25.6,-0.30324,0.00054,9.53817]
[1778537701321,23.79,81829.85,25.6,-0.30401,0.00054,9.54882]
[1778537701973,23.79,81823.99,25.6,-0.30718,0.00054,9.59209]
[1778537702990,23.79,81823.99,25.6,-0.30718,0.00054,9.59209]
[1778537703326,23.79,81824.87,25.6,-0.30671,0.00054,9.58567]
[1778537704109,23.79,81828.71,25.6,-0.30463,0.00054,9.55736]
[1778537705671,23.79,81831.71,25.6,-0.30302,0.00054,9.53507]
[1778537709716,23.79,81832.24,25.6,-0.30275,0.00054,9.53129]
[1778537710031,23.79,81832.97,25.6,-0.30236,0.00054,9.52589]
[1778537712976,23.79,81834.41,25.6,-0.30158,0.00054,9.51503]
[1778537715584,23.79,81834.71,25.6,-0.30141,0.00054,9.51269]
[1778537720687,23.79,81835.49,25.6,-0.30098,0.00054,9.50663]
[1778537720865,23.79,81835.49,25.6,-0.30098,0.00054,9.50663]
[1778537721110,23.79,81839.03,25.6,-0.29908,0.00053,9.47987]
[1778537722117,23.79,81843.59,25.6,-0.29665,0.00053,9.44512]
[1778537722723,23.79,81843.59,25.6,-0.29665,0.00053,9.44512]
[1778537723573,23.79,81843.6,25.6,-0.29664,0.00053,9.44506]
[1778537726982,23.79,81844.54,25.6,-0.29615,0.00053,9.43796]
[1778537727152,23.79,81845.52,25.6,-0.29563,0.00053,9.43048]
[1778537727421,23.79,81845.52,25.6,-0.29563,0.00053,9.43048]
[1778537728159,23.79,81845.94,25.6,-0.29541,0.00053,9.42729]
[1778537728793,23.79,81845.94,25.6,-0.29541,0.00053,9.42729]
[1778537729821,23.79,81845.94,25.6,-0.29541,0.00053,9.42729]
[1778537732381,23.79,81845.94,25.6,-0.29541,0.00053,9.42729]
[1778537732400,23.79,81845.94,25.6,-0.29541,0.00053,9.42729]
[1778537732414,23.79,81845.94,25.6,-0.29541,0.00053,9.42729]
[1778537732970,23.79,81845.94,25.6,-0.29541,0.00053,9.42729]
[1778537733011,23.79,81845.94,25.6,-0.29526,0.00053,9.41702]
[1778537733298,23.79,81851.15,25.6,-0.29249,0.00053,9.37668]
[1778537734375,23.79,81851.15,25.6,-0.29249,0.00053,9.37668]
[1778537737408,23.79,81852.31,25.6,-0.29188,0.00053,9.36763]
[1778537737509,23.79,81852.75,25.6,-0.29164,0.00053,9.3642]
[1778537739051,23.79,81852.75,25.6,-0.29164,0.00053,9.3642]
[1778537741088,23.79,81853.42,25.6,-0.2913,0.00053,9.35917]
[1778537741104,23.79,81853.42,25.6,-0.2913,0.00053,9.35917]
[1778537741145,23.79,81853.42,25.6,-0.29131,0.00053,9.35927]
[1778537741250,23.79,81850.25,25.6,-0.29299,0.00053,9.38405]
[1778537742257,23.79,81846.82,25.6,-0.29482,0.00053,9.41066]
[1778537744108,23.79,81846.82,25.6,-0.29482,0.00053,9.41066]
[1778537744145,23.79,81846.82,25.6,-0.29482,0.00053,9.41066]
[1778537744146,23.79,81846.82,25.6,-0.29482,0.00053,9.41066]
[1778537746153,23.8,81844.72,25.6,-0.29594,0.00053,9.42691]
[1778537746157,23.8,81844.72,25.6,-0.29594,0.00053,9.42691]
[1778537746311,23.8,81844.61,25.6,-0.296,0.00053,9.4278]
[1778537746312,23.8,81844.61,25.6,-0.296,0.00053,9.4278]
[1778537750981,23.8,81844.46,25.6,-0.2961,0.00053,9.42914]
[1778537751013,23.8,81844.84,25.6,-0.2959,0.00053,9.42627]
[1778537752040,23.8,81844.84,25.6,-0.2959,0.00053,9.42627]
[1778537752132,23.8,81845.22,25.6,-0.29569,0.00053,9.4233]
[1778537752478,23.8,81845.22,25.6,-0.29569,0.00053,9.4233]
[1778537752645,23.8,81845.22,25.6,-0.29569,0.00053,9.4233]
[1778537752806,23.8,81845.22,25.6,-0.29569,0.00053,9.4233]
[1778537752840,23.8,81847.68,25.6,-0.29438,0.00053,9.40433]
[1778537754761,23.8,81850.76,25.6,-0.29275,0.00053,9.38055]
[1778537755004,23.8,81850.76,25.6,-0.29275,0.00053,9.38055]
[1778537755038,23.8,81851.28,25.6,-0.29248,0.00053,9.37659]
[1778537755192,23.8,81851.28,25.6,-0.29248,0.00053,9.37659]
[1778537755195,23.8,81851.28,25.6,-0.29248,0.00053,9.37659]
[1778537755386,23.8,81851.28,25.6,-0.29248,0.00053,9.37659]
[1778537756632,23.8,81851.87,25.6,-0.29217,0.00053,9.37199]
[1778537762905,23.8,81852.2,25.6,-0.29199,0.00053,9.36938]
[1778537764924,23.8,81852.75,25.6,-0.2917,0.00053,9.3651]
[1778537765690,23.8,81852.29,25.6,-0.29195,0.00053,9.36869]
[1778537765693,23.8,81852.29,25.6,-0.29195,0.00053,9.36869]
[1778537765817,23.8,81852.29,25.6,-0.29195,0.00053,9.36869]
[1778537766316,23.8,81852.32,25.6,-0.29193,0.00053,9.36846]
[1778537766496,23.8,81852.32,25.6,-0.29193,0.00053,9.36846]
[1778537766555,23.8,81852.32,25.6,-0.29193,0.00053,9.36846]
[1778537766645,23.8,81852.32,25.6,-0.29193,0.00053,9.36846]
[1778537766749,23.8,81852.32,25.6,-0.29193,0.00053,9.36846]
[1778537767088,23.8,81852.32,25.6,-0.29193,0.00053,9.36846]
[1778537767167,23.8,81848.15,25.6,-0.29414,0.00053,9.40081]
[1778537767654,23.8,81848.15,25.6,-0.29414,0.00053,9.40081]
[1778537768171,23.8,81839.43,25.6,-0.29879,0.00053,9.46761]
[1778537768217,23.8,81839.43,25.6,-0.29879,0.00053,9.46761]
[1778537768952,23.8,81839.43,25.6,-0.29879,0.00053,9.46761]
[1778537769547,23.8,81836.91,25.6,-0.30014,0.00054,9.48668]
[1778537770385,23.8,81836.77,25.6,-0.30021,0.00054,9.48773]
[1778537771033,23.8,81836.77,25.6,-0.30021,0.00054,9.48773]
[1778537771504,23.8,81836.67,25.6,-0.30027,0.00054,9.48847]
[1778537771568,23.8,81836.67,25.6,-0.30027,0.00054,9.48847]
[1778537771599,23.8,81836.67,25.6,-0.30027,0.00054,9.48847]
[1778537771606,23.8,81836.67,25.6,-0.30027,0.00054,9.48847]
[1778537771610,23.8,81836.67,25.6,-0.30027,0.00054,9.48847]
[1778537772135,23.8,81835.58,25.6,-0.30085,0.00054,9.49667]
[1778537772816,23.8,81823.23,25.6,-0.30751,0.00054,9.58834]
[1778537774014,23.8,81817.17,25.6,-0.3108,0.00054,9.63233]
[1778537778227,23.8,81815.8,25.6,-0.31153,0.00054,9.64193]
[1778537779161,23.8,81812.18,25.6,-0.3135,0.00055,9.66782]
[1778537784716,23.79,81810.91,25.6,-0.31417,0.00055,9.67647]
[1778537785170,23.79,81810.91,25.6,-0.31417,0.00055,9.67647]
[1778537785196,23.79,81810.91,25.6,-0.31417,0.00055,9.67647]
[1778537785565,23.79,81810.91,25.6,-0.31416,0.00055,9.67639]
[1778537786030,23.79,81813.73,25.6,-0.31262,0.00055,9.65622]
[1778537786572,23.79,81823.91,25.6,-0.30708,0.00054,9.58244]
[1778537791607,23.79,81824.82,25.6,-0.30643,0.00054,9.56548]
[1778537796642,23.79,81824.23,25.6,-0.30676,0.00054,9.56986]
[1778537801677,23.79,81823.88,25.6,-0.30695,0.00054,9.57245]
[1778537806195,23.79,81824.09,25.6,-0.30683,0.00054,9.57094]
[1778537806210,23.79,81824.09,25.6,-0.30683,0.00054,9.57094]
[1778537807204,23.79,81828.43,25.6,-0.30449,0.00054,9.53896]
[1778537807719,23.79,81834.75,25.6,-0.30109,0.00054,9.49183]
[1778537812754,23.79,81834.93,25.6,-0.30102,0.00054,9.49086]
[1778537817790,23.8,81834.5,25.6,-0.30127,0.00054,9.49444]
[1778537821529,23.8,81833.76,25.6,-0.30169,0.00054,9.50019]
[1778537821549,23.8,81833.76,25.6,-0.30169,0.00054,9.50019]
[1778537821818,23.8,81830.41,25.6,-0.30349,0.00054,9.52525]
[1778537822825,23.8,81825.34,25.6,-0.30623,0.00054,9.56278]
[1778537823832,23.8,81820.35,25.6,-0.30894,0.00054,9.59925]
[1778537825775,23.8,81819.22,25.6,-0.30955,0.00054,9.60742]
[1778537828378,23.8,81822.35,25.6,-0.30784,0.00054,9.58457]
[1778537830882,23.8,81818.67,25.6,-0.30984,0.00054,9.61125]
[1778537835797,23.8,81818.65,25.6,-0.30983,0.00054,9.6112]
[1778537838365,23.8,81819.05,25.6,-0.30961,0.00054,9.60816]
[1778537838368,23.8,81819.05,25.6,-0.30961,0.00054,9.60816]
[1778537841901,23.79,81821.63,25.6,-0.30819,0.00054,9.58928]
[1778537842966,23.79,81829.29,25.6,-0.30404,0.00054,9.53286]
[1778537848185,23.79,81829.98,25.6,-0.30368,0.00054,9.52779]
[1778537851850,23.79,81829.71,25.6,-0.30367,0.00054,9.51955]
[1778537852277,23.79,81829.94,25.6,-0.30355,0.00054,9.5178]
[1778537857037,23.79,81830.22,25.6,-0.30338,0.00054,9.51554]
[1778537858071,23.79,81824.89,25.6,-0.30626,0.00054,9.55485]
[1778537860194,23.79,81824.05,25.6,-0.30671,0.00054,9.56094]
[1778537863173,23.79,81823.94,25.6,-0.30674,0.00054,9.56146]
[1778537863278,23.79,81823.94,25.6,-0.30674,0.00054,9.56146]
[1778537863268,23.79,81827.55,25.6,-0.30478,0.00054,9.53467]
[1778537864113,23.79,81831.06,25.6,-0.30288,0.00054,9.50859]
[1778537865161,23.78,81831.7,25.6,-0.30252,0.00054,9.50364]
[1778537869078,23.78,81831.69,25.6,-0.3025,0.00054,9.50329]
[1778537869108,23.78,81831.69,25.6,-0.3025,0.00054,9.50329]
[1778537869127,23.78,81831.69,25.6,-0.3025,0.00054,9.50329]
[1778537869289,23.78,81831.69,25.6,-0.3025,0.00054,9.50329]
[1778537870158,23.78,81843.4,25.6,-0.2962,0.00053,9.41434]
[1778537871165,23.78,81846.62,25.6,-0.29447,0.00053,9.38943]
[1778537876203,23.77,81845.75,25.6,-0.29492,0.00053,9.39593]
[1778537876466,23.77,81845.75,25.6,-0.29492,0.00053,9.39593]
[1778537877223,23.77,81845.75,25.6,-0.29492,0.00053,9.39593]
[1778537877264,23.77,81845.75,25.6,-0.29492,0.00053,9.39593]
[1778537882643,23.77,81844.57,25.6,-0.29554,0.00053,9.40478]
[1778537885172,23.77,81846.58,25.6,-0.29446,0.00053,9.38922]
[1778537885547,23.77,81846.62,25.6,-0.29443,0.00053,9.38886]
[1778537885653,23.77,81846.62,25.6,-0.29443,0.00053,9.38886]
[1778537887024,23.77,81846.01,25.6,-0.29476,0.00053,9.39357]
[1778537887676,23.77,81843.72,25.6,-0.29598,0.00053,9.41116]
[1778537888251,23.77,81843.72,25.6,-0.29598,0.00053,9.41116]
[1778537888987,23.77,81845.21,25.6,-0.29518,0.00053,9.39963]
[1778537889296,23.77,81848.41,25.6,-0.29347,0.00053,9.37487]
[1778537889841,23.77,81848.41,25.6,-0.29347,0.00053,9.37487]
[1778537895265,23.77,81848.84,25.6,-0.29324,0.00053,9.37148]
[1778537895266,23.77,81848.84,25.6,-0.29324,0.00053,9.37148]
[1778537896063,23.77,81848.84,25.6,-0.29324,0.00053,9.37148]
[1778537896848,23.77,81848.04,25.6,-0.29366,0.00053,9.37767]
[1778537905408,23.77,81846.05,25.6,-0.29471,0.00053,9.39282]
[1778537910443,23.77,81846.32,25.6,-0.29456,0.00053,9.39065]
[1778537915735,23.77,81847.04,25.6,-0.29401,0.00053,9.37465]
[1778537915741,23.77,81847.04,25.6,-0.29401,0.00053,9.37465]
[1778537916485,23.77,81843.73,25.6,-0.29578,0.00053,9.40016]
[1778537920088,23.77,81841.88,25.6,-0.29676,0.00054,9.41428]
[1778537920106,23.77,81841.88,25.6,-0.29676,0.00054,9.41428]
[1778537920189,23.77,81836.29,25.6,-0.29976,0.00054,9.45677]
[1778537922889,23.76,81835.27,25.6,-0.30029,0.00054,9.46431]
[1778537923013,23.76,81835.27,25.6,-0.30029,0.00054,9.46431]
[1778537923088,23.76,81835.27,25.6,-0.30029,0.00054,9.46431]
[1778537923534,23.76,81840.56,25.6,-0.29744,0.00054,9.42399]
[1778537925162,23.76,81840.56,25.6,-0.29744,0.00054,9.42399]
[1778537931122,23.76,81841.67,25.6,-0.29683,0.00054,9.41527]
[1778537931139,23.76,81841.67,25.6,-0.29683,0.00054,9.41527]
[1778537931149,23.76,81841.67,25.6,-0.29683,0.00054,9.41527]
[1778537931163,23.76,81841.67,25.6,-0.29683,0.00054,9.41527]
[1778537931178,23.76,81841.67,25.6,-0.29683,0.00054,9.41527]
[1778537931250,23.76,81841.67,25.6,-0.29683,0.00054,9.41527]
[1778537931269,23.76,81841.67,25.6,-0.29683,0.00054,9.41527]
[1778537931282,23.76,81842.1,25.6,-0.2966,0.00054,9.41194]
[1778537931428,23.76,81842.1,25.6,-0.2966,0.00054,9.41194]
[1778537931742,23.76,81842.1,25.6,-0.2966,0.00054,9.41194]
[1778537931843,23.76,81842.1,25.6,-0.2966,0.00054,9.41194]
[1778537931930,23.76,81842.1,25.6,-0.2966,0.00054,9.41194]
[1778537932303,23.76,81851.25,25.6,-0.29171,0.00053,9.34102]
[1778537932703,23.76,81851.25,25.6,-0.29171,0.00053,9.34102]
[1778537932705,23.76,81862.8,25.6,-0.2856,0.00053,9.24961]
[1778537934070,23.76,81862.8,25.6,-0.2856,0.00053,9.24961]
[1778537934163,23.76,81862.8,25.6,-0.2856,0.00053,9.24961]
[1778537936769,23.75,81869.74,25.6,-0.28194,0.00052,9.19343]
[1778537939625,23.75,81870.53,25.6,-0.28152,0.00052,9.18695]
[1778537939893,23.75,81870.53,25.6,-0.28152,0.00052,9.18695]
[1778537939912,23.75,81869.69,25.6,-0.28196,0.00052,9.19371]
[1778537941716,23.75,81870.65,25.6,-0.28147,0.00052,9.18609]
[1778537941813,23.76,81870.02,25.6,-0.28181,0.00052,9.19136]
[1778537943686,23.76,81868.32,25.6,-0.28271,0.00052,9.20537]
[1778537945385,23.76,81869.41,25.6,-0.28216,0.00052,9.19682]
[1778537944926,23.76,81876.41,25.6,-0.27852,0.00052,9.14005]
[1778537946245,23.76,81876.41,25.6,-0.27852,0.00052,9.14005]
[1778537946271,23.76,81876.4,25.6,-0.27854,0.00052,9.14037]
[1778537951543,23.77,81876.84,25.6,-0.27836,0.00052,9.13746]
[1778537954443,23.77,81876.46,25.6,-0.27858,0.00052,9.14093]
[1778537954927,23.77,81876.46,25.6,-0.27858,0.00052,9.14093]
[1778537954929,23.77,81876.46,25.6,-0.27858,0.00052,9.14093]
[1778537955203,23.77,81876.42,25.6,-0.27861,0.00052,9.14137]
[1778537955741,23.77,81876.42,25.6,-0.27861,0.00052,9.14137]
[1778537955765,23.77,81875.51,25.6,-0.2791,0.00052,9.14913]
[1778537960800,23.78,81877.11,25.6,-0.27831,0.00052,9.13663]
[1778537962839,23.78,81877.03,25.6,-0.27835,0.00052,9.1374]
[1778537962879,23.78,81877.1,25.6,-0.27833,0.00052,9.13695]
[1778537964995,23.78,81876.86,25.6,-0.27847,0.00052,9.13915]
[1778537968541,23.79,81877.34,25.6,-0.27828,0.00052,9.13616]
[1778537970870,23.8,81882.32,25.6,-0.27575,0.00052,9.09605]
[1778537975167,23.8,81883.75,25.6,-0.27491,0.00052,9.07466]
[1778537975253,23.81,81885.15,25.6,-0.27421,0.00051,9.0634]
[1778537980940,23.81,81885.96,25.6,-0.27386,0.00051,9.05777]
[1778537985975,23.82,81885.83,25.6,-0.27398,0.00051,9.05976]
[1778537991010,23.83,81885.74,25.6,-0.27408,0.00051,9.0614]
[1778537995463,23.83,81884.57,25.6,-0.27472,0.00051,9.0718]
[1778537998924,23.84,81885.14,25.6,-0.27446,0.00051,9.06759]
[1778537999305,23.84,81885.14,25.6,-0.27446,0.00051,9.06759]
[1778538000125,23.84,81885.14,25.6,-0.27447,0.00051,9.06776]
[1778538000418,23.84,81885.14,25.6,-0.27449,0.00051,9.06802]
[1778538001082,23.84,81888.7,25.6,-0.27266,0.00051,9.03854]
[1778538002963,23.84,81890.51,25.6,-0.27174,0.00051,9.02353]
[1778538009197,23.84,81892.21,25.6,-0.2709,0.00051,9.0098]
[1778538013063,23.85,81894.47,25.6,-0.26978,0.00051,8.99138]
[1778538018201,23.85,81894.55,25.6,-0.26978,0.00051,8.99135]
[1778538020394,23.85,81900.17,25.6,-0.26694,0.00051,8.94419]
[1778538025414,23.86,81902.66,25.6,-0.26572,0.00051,8.92388]
[1778538026257,23.86,81906.49,25.6,-0.2638,0.0005,8.89143]
[1778538026813,23.86,81906.49,25.6,-0.2638,0.0005,8.89143]
[1778538027404,23.86,81908.97,25.6,-0.26257,0.0005,8.87042]
[1778538028271,23.86,81912.4,25.6,-0.26085,0.0005,8.84104]
[1778538033306,23.87,81913.49,25.6,-0.26017,0.0005,8.82168]
[1778538038345,23.87,81913.4,25.6,-0.26026,0.0005,8.8232]
[1778538039979,23.87,81913.42,25.6,-0.26026,0.0005,8.82318]
[1778538040356,23.87,81913.96,25.6,-0.26,0.0005,8.81867]
[1778538045391,23.87,81914.96,25.6,-0.2595,0.0005,8.81009]
[1778538048198,23.87,81915.37,25.6,-0.2593,0.0005,8.8066]
[1778538049099,23.87,81914.07,25.6,-0.25995,0.0005,8.81786]
[1778538049337,23.87,81914.07,25.6,-0.25995,0.0005,8.81786]
[1778538050772,23.88,81909.59,25.6,-0.2622,0.0005,8.85647]
[1778538051433,23.88,81909.84,25.6,-0.26207,0.0005,8.85433]
[1778538056468,23.87,81909.23,25.6,-0.26234,0.0005,8.85879]
[1778538060397,23.87,81909.03,25.6,-0.2624,0.0005,8.8599]
[1778538065531,23.86,81906.51,25.6,-0.26361,0.0005,8.88052]
[1778538068408,23.85,81906.47,25.6,-0.26353,0.0005,8.87907]
[1778538068429,23.84,81906.47,25.6,-0.26343,0.0005,8.87731]
[1778538069056,23.84,81906.47,25.6,-0.26343,0.0005,8.87731]
[1778538069141,23.82,81906.47,25.6,-0.26333,0.0005,8.87558]
[1778538072367,23.82,81910.4,25.6,-0.26132,0.0005,8.8413]
[1778538078049,23.82,81910.02,25.6,-0.26148,0.0005,8.84403]
[1778538082454,23.81,81909.98,25.6,-0.26146,0.0005,8.84368]
[1778538082461,23.81,81909.98,25.6,-0.26146,0.0005,8.84368]
[1778538082470,23.81,81909.98,25.6,-0.26146,0.0005,8.84368]
[1778538082472,23.81,81909.98,25.6,-0.26146,0.0005,8.84368]
[1778538082532,23.81,81909.88,25.6,-0.2615,0.0005,8.84441]
[1778538082681,23.81,81909.88,25.6,-0.2615,0.0005,8.84441]
[1778538083115,23.81,81904.2,25.6,-0.26436,0.00051,8.89316]
[1778538083876,23.81,81888.49,25.6,-0.27236,0.00051,9.02567]
[1778538089904,23.81,81886.14,25.6,-0.27355,0.00051,9.04501]
[1778538089906,23.81,81886.14,25.6,-0.27355,0.00051,9.04501]
[1778538090011,23.81,81886.14,25.6,-0.27355,0.00051,9.04501]
[1778538092722,23.81,81881.44,25.6,-0.27579,0.00052,9.07304]
[1778538094736,23.81,81878.14,25.6,-0.27748,0.00052,9.09998]
[1778538096750,23.8,81881.84,25.6,-0.27555,0.00052,9.06931]
[1778538101785,23.8,81881.37,25.6,-0.27577,0.00052,9.07276]
[1778538102993,23.8,81881.37,25.6,-0.27577,0.00052,9.07276]
[1778538103094,23.8,81881.23,25.6,-0.27584,0.00052,9.07383]
[1778538108583,23.8,81881.16,25.6,-0.27588,0.00052,9.0745]
[1778538108642,23.8,81881.16,25.6,-0.27588,0.00052,9.0745]
[1778538108656,23.8,81881.16,25.6,-0.27588,0.00052,9.0745]
[1778538108659,23.8,81881.16,25.6,-0.27588,0.00052,9.0745]
[1778538108664,23.8,81881.16,25.6,-0.27588,0.00052,9.0745]
[1778538108834,23.8,81876.42,25.6,-0.27834,0.00052,9.11351]
[1778538110648,23.8,81875.02,25.6,-0.27907,0.00052,9.12494]
[1778538110651,23.8,81875.02,25.6,-0.27907,0.00052,9.12494]
[1778538114059,23.8,81873.49,25.6,-0.27986,0.00052,9.13733]
[1778538117549,23.8,81873.17,25.6,-0.28002,0.00052,9.13985]
[1778538122932,23.8,81867.9,25.6,-0.28276,0.00052,9.1823]
[1778538125206,23.8,81868.22,25.6,-0.28259,0.00052,9.17966]
[1778538127702,23.8,81865.27,25.6,-0.28412,0.00052,9.20319]
[1778538127704,23.8,81865.27,25.6,-0.28412,0.00052,9.20319]
[1778538132792,23.79,81864.81,25.6,-0.28434,0.00053,9.20649]
[1778538134391,23.79,81865.78,25.6,-0.28383,0.00052,9.19864]
[1778538134492,23.79,81866.49,25.6,-0.28345,0.00052,9.19287]
[1778538134583,23.79,81866.49,25.6,-0.28345,0.00052,9.19287]
[1778538136817,23.79,81863.09,25.6,-0.28524,0.00053,9.2202]
[1778538136819,23.79,81863.09,25.6,-0.28524,0.00053,9.2202]
[1778538137388,23.79,81863.09,25.6,-0.28524,0.00053,9.2202]
[1778538138584,23.79,81861.45,25.6,-0.28611,0.00053,9.23332]
[1778538138738,23.79,81861.45,25.6,-0.28611,0.00053,9.23332]
[1778538139390,23.79,81861.45,25.6,-0.28611,0.00053,9.23332]
[1778538139463,23.79,81860.2,25.6,-0.28677,0.00053,9.24327]
[1778538139734,23.79,81860.2,25.6,-0.28677,0.00053,9.24327]
[1778538140160,23.79,81857.04,25.6,-0.28844,0.00053,9.2684]
[1778538140958,23.79,81857.04,25.6,-0.28844,0.00053,9.2684]
[1778538144115,23.8,81854.14,25.6,-0.28999,0.00053,9.29144]
[1778538144126,23.8,81854.14,25.6,-0.28999,0.00053,9.29144]
[1778538144141,23.8,81854.14,25.6,-0.28999,0.00053,9.29144]
[1778538144146,23.8,81854.14,25.6,-0.28999,0.00053,9.29144]
[1778538145302,23.8,81854.12,25.6,-0.29001,0.00053,9.29166]
[1778538145470,23.8,81849.33,25.6,-0.29255,0.00053,9.32913]
[1778538146164,23.8,81849.33,25.6,-0.29255,0.00053,9.32913]
[1778538152064,23.8,81847.63,25.6,-0.29331,0.00053,9.33197]
[1778538153161,23.8,81846.4,25.6,-0.29396,0.00053,9.34149]
[1778538153854,23.8,81845.29,25.6,-0.29456,0.00053,9.35014]
[1778538155194,23.8,81845.19,25.6,-0.29462,0.00053,9.35099]
[1778538155195,23.8,81845.19,25.6,-0.29462,0.00053,9.35099]
[1778538156351,23.8,81843.81,25.6,-0.29536,0.00053,9.36168]
[1778538158486,23.8,81843.74,25.6,-0.2954,0.00053,9.3622]
[1778538158966,23.8,81843.74,25.6,-0.29541,0.00053,9.36232]
[1778538159184,23.8,81838.46,25.6,-0.29824,0.00054,9.40273]
[1778538160290,23.8,81838.46,25.6,-0.29824,0.00054,9.40273]
[1778538168247,23.8,81837.83,25.6,-0.29854,0.00054,9.40697]
[1778538172286,23.8,81837.58,25.6,-0.29867,0.00054,9.40875]
[1778538177324,23.79,81837.15,25.6,-0.29887,0.00054,9.41166]
[1778538183352,23.79,81836.7,25.6,-0.29909,0.00054,9.41462]
[1778538186629,23.79,81836.96,25.6,-0.29894,0.00054,9.41252]
[1778538186632,23.79,81836.96,25.6,-0.29894,0.00054,9.41252]
[1778538186686,23.79,81836.89,25.6,-0.29897,0.00054,9.41299]
[1778538187088,23.79,81836.89,25.6,-0.29897,0.00054,9.41299]
[1778538192416,23.78,81833.04,25.6,-0.30101,0.00054,9.44159]
[1778538196964,23.78,81834.5,25.6,-0.30021,0.00054,9.43042]
[1778538197041,23.78,81834.5,25.6,-0.30021,0.00054,9.43042]
[1778538197154,23.78,81834.5,25.6,-0.30021,0.00054,9.43042]
[1778538197188,23.78,81834.5,25.6,-0.30021,0.00054,9.43042]
[1778538197190,23.78,81834.5,25.6,-0.30021,0.00054,9.43042]
[1778538197451,23.78,81830.71,25.6,-0.30224,0.00054,9.45867]
[1778538198458,23.78,81826.1,25.6,-0.30475,0.00054,9.4931]
[1778538199061,23.78,81826.1,25.6,-0.30475,0.00054,9.4931]
[1778538199087,23.78,81826.1,25.6,-0.30475,0.00054,9.4931]
[1778538209536,23.78,81826.56,25.6,-0.30454,0.00054,9.49022]
[1778538214231,23.79,81826.65,25.6,-0.30435,0.00054,9.47933]
[1778538214264,23.79,81826.65,25.6,-0.30435,0.00054,9.47933]
[1778538214323,23.79,81826.65,25.6,-0.30435,0.00054,9.47933]
[1778538214378,23.79,81826.65,25.6,-0.30435,0.00054,9.47933]
[1778538214545,23.79,81826.65,25.6,-0.30435,0.00054,9.47933]
[1778538214547,23.79,81826.65,25.6,-0.30435,0.00054,9.47933]
[1778538214643,23.79,81814.85,25.6,-0.31079,0.00055,9.56568]
[1778538215604,23.79,81814.85,25.6,-0.31079,0.00055,9.56568]
[1778538215659,23.79,81806.43,25.6,-0.31543,0.00055,9.62593]
[1778538216267,23.79,81806.43,25.6,-0.31543,0.00055,9.62593]
[1778538218763,23.79,81802.69,25.6,-0.3175,0.00055,9.6522]
[1778538222799,23.79,81801.71,25.6,-0.31803,0.00055,9.6589]
[1778538222846,23.79,81801.71,25.6,-0.31803,0.00055,9.6589]
[1778538223507,23.79,81801.71,25.6,-0.31803,0.00055,9.6589]
[1778538225836,23.79,81800.57,25.6,-0.31866,0.00055,9.66691]
[1778538228261,23.79,81801.56,25.6,-0.31812,0.00055,9.66011]
[1778538231692,23.79,81806.5,25.6,-0.31541,0.00055,9.62561]
[1778538235591,23.79,81806.34,25.6,-0.3155,0.00055,9.62688]
[1778538239482,23.79,81806.79,25.6,-0.31528,0.00055,9.62396]
[1778538239492,23.79,81814.8,25.6,-0.31088,0.00055,9.56687]
[1778538242560,23.8,81813.69,25.6,-0.3115,0.00055,9.57509]
[1778538247566,23.8,81812.5,25.6,-0.3122,0.00055,9.58418]
[1778538247636,23.8,81813.99,25.6,-0.31139,0.00055,9.5736]
[1778538248597,23.8,81817.32,25.6,-0.30957,0.00055,9.54968]
[1778538250985,23.81,81812.16,25.6,-0.31241,0.00055,9.58699]
[1778538252840,23.81,81817.31,25.6,-0.3096,0.00055,9.54997]
[1778538256994,23.81,81821.69,25.6,-0.30722,0.00054,9.51831]
[1778538257731,23.81,81821.69,25.6,-0.30722,0.00054,9.51831]
[1778538258174,23.81,81823.28,25.6,-0.30636,0.00054,9.50674]
[1778538262713,23.81,81824.25,25.6,-0.30584,0.00054,9.49962]
[1778538267746,23.81,81827.59,25.6,-0.30403,0.00054,9.47504]
[1778538269122,23.81,81830.68,25.6,-0.30236,0.00054,9.45208]
[1778538272478,23.81,81832.46,25.6,-0.30125,0.00054,9.42848]
[1778538272528,23.81,81832.06,25.6,-0.30147,0.00054,9.43154]
[1778538273404,23.81,81837.28,25.6,-0.29865,0.00054,9.39215]
[1778538274423,23.81,81837.28,25.6,-0.29865,0.00054,9.39215]
[1778538274521,23.81,81841.52,25.6,-0.29637,0.00054,9.35985]
[1778538275161,23.81,81846.38,25.6,-0.29377,0.00053,9.32241]
[1778538276137,23.81,81846.38,25.6,-0.29377,0.00053,9.32241]
[1778538276145,23.81,81846.38,25.6,-0.29377,0.00053,9.32241]
[1778538279854,23.81,81846.93,25.6,-0.29347,0.00053,9.31806]
[1778538287087,23.81,81847.41,25.6,-0.2932,0.00053,9.31421]
[1778538292121,23.81,81846.91,25.6,-0.29346,0.00053,9.318]
[1778538297156,23.81,81847.9,25.6,-0.29293,0.00053,9.31028]
[1778538299540,23.81,81848.0,25.6,-0.29288,0.00053,9.3095]
[1778538299541,23.81,81848.0,25.6,-0.29288,0.00053,9.3095]
[1778538301006,23.81,81844.76,25.6,-0.29461,0.00054,9.33454]
[1778538301935,23.81,81842.6,25.6,-0.29576,0.00054,9.35112]
[1778538301941,23.81,81842.6,25.6,-0.29576,0.00054,9.35112]
[1778538302309,23.81,81842.6,25.6,-0.29576,0.00054,9.35112]
[1778538302481,23.81,81842.6,25.6,-0.29576,0.00054,9.35112]
[1778538302643,23.81,81842.39,25.6,-0.29587,0.00054,9.35269]
[1778538302965,23.81,81842.39,25.6,-0.29587,0.00054,9.35269]
[1778538303354,23.81,81842.39,25.6,-0.29587,0.00054,9.35269]
[1778538303391,23.81,81833.89,25.6,-0.30044,0.00054,9.41726]
[1778538304038,23.81,81833.89,25.6,-0.30044,0.00054,9.41726]
[1778538304089,23.81,81833.89,25.6,-0.30044,0.00054,9.41726]
[1778538304726,23.81,81833.89,25.6,-0.30044,0.00054,9.41726]
[1778538304205,23.81,81829.79,25.6,-0.30266,0.00054,9.448]
[1778538304853,23.81,81829.79,25.6,-0.30266,0.00054,9.448]
[1778538305313,23.81,81829.79,25.6,-0.30266,0.00054,9.448]
[1778538306091,23.81,81829.51,25.6,-0.3028,0.00054,9.44997]
[1778538306398,23.81,81829.51,25.6,-0.3028,0.00054,9.44997]
[1778538306515,23.81,81829.51,25.6,-0.3028,0.00054,9.44997]
[1778538306556,23.81,81829.51,25.6,-0.3028,0.00054,9.44997]
[1778538306658,23.81,81829.37,25.6,-0.30287,0.00054,9.45089]
[1778538307099,23.81,81829.37,25.6,-0.30287,0.00054,9.45089]
[1778538307226,23.81,81825.4,25.6,-0.30503,0.00054,9.48041]
[1778538308811,23.81,81822.41,25.6,-0.30666,0.00054,9.50245]
[1778538314275,23.81,81822.58,25.6,-0.30657,0.00054,9.50122]
[1778538316672,23.81,81822.11,25.6,-0.30682,0.00055,9.50467]
[1778538319410,23.81,81819.33,25.6,-0.30834,0.00055,9.52498]
[1778538322462,23.81,81817.33,25.6,-0.30943,0.00055,9.53946]
[1778538324940,23.81,81818.69,25.6,-0.30868,0.00055,9.52949]
[1778538327714,23.8,81822.06,25.6,-0.30684,0.00055,9.50484]
[1778538327738,23.8,81822.06,25.6,-0.30684,0.00055,9.50484]
[1778538333657,23.8,81819.76,25.6,-0.30793,0.00055,9.51122]
[1778538338641,23.8,81819.48,25.6,-0.30808,0.00055,9.51321]
[1778538338752,23.8,81819.48,25.6,-0.30808,0.00055,9.51321]
[1778538338795,23.8,81820.42,25.6,-0.30757,0.00055,9.50633]
[1778538339088,23.8,81820.42,25.6,-0.30757,0.00055,9.50633]
[1778538339443,23.8,81820.42,25.6,-0.30757,0.00055,9.50633]
[1778538339450,23.8,81827.28,25.6,-0.30383,0.00054,9.45577]
[1778538340137,23.8,81827.28,25.6,-0.30383,0.00054,9.45577]
[1778538340540,23.8,81829.25,25.6,-0.30276,0.00054,9.44106]
[1778538340875,23.8,81829.25,25.6,-0.30276,0.00054,9.44106]
[1778538341585,23.8,81829.66,25.6,-0.30253,0.00054,9.43787]
[1778538343907,23.8,81828.7,25.6,-0.30304,0.00054,9.44496]
[1778538344485,23.8,81828.49,25.6,-0.30315,0.00054,9.44649]
[1778538349520,23.8,81832.45,25.6,-0.30103,0.00054,9.41716]
[1778538350599,23.8,81832.45,25.6,-0.30103,0.00054,9.41716]
[1778538351534,23.8,81826.75,25.6,-0.30413,0.00054,9.45987]
[1778538356569,23.81,81825.14,25.6,-0.30502,0.00054,9.47193]
[1778538359612,23.81,81824.85,25.6,-0.30518,0.00054,9.47413]
[1778538359709,23.81,81824.1,25.6,-0.30559,0.00054,9.4797]
[1778538360920,23.81,81824.1,25.6,-0.30559,0.00054,9.4797]
[1778538361604,23.81,81823.98,25.6,-0.30565,0.00054,9.48047]
[1778538362872,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538362893,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538362930,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538362996,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538363014,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538363033,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538363227,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538363302,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538363398,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538363401,23.81,81824.26,25.6,-0.30549,0.00054,9.47843]
[1778538363618,23.81,81804.23,25.6,-0.31649,0.00055,9.62268]
[1778538363892,23.81,81804.23,25.6,-0.31649,0.00055,9.62268]
[1778538363921,23.81,81804.23,25.6,-0.31649,0.00055,9.62268]
[1778538364625,23.81,81801.02,25.6,-0.31827,0.00055,9.64519]
[1778538365416,23.81,81801.02,25.6,-0.31827,0.00055,9.64519]
[1778538367220,23.81,81802.33,25.6,-0.31754,0.00055,9.636]
[1778538367648,23.81,81802.19,25.6,-0.31762,0.00055,9.63695]
[1778538369878,23.8,81799.4,25.6,-0.31915,0.00056,9.65618]
[1778538370668,23.8,81797.08,25.6,-0.32043,0.00056,9.67212]
[1778538371602,23.8,81797.08,25.6,-0.32043,0.00056,9.67212]
[1778538371793,23.8,81794.52,25.6,-0.32185,0.00056,9.68967]
[1778538372302,23.8,81794.52,25.6,-0.32185,0.00056,9.68967]
[1778538372358,23.8,81794.52,25.6,-0.32185,0.00056,9.68967]
[1778538372504,23.8,81794.52,25.6,-0.32185,0.00056,9.68967]
[1778538372688,23.8,81780.22,25.6,-0.32986,0.00056,9.7857]
[1778538373088,23.8,81780.22,25.6,-0.32986,0.00056,9.7857]
[1778538373205,23.8,81780.22,25.6,-0.32986,0.00056,9.7857]
[1778538373697,23.8,81773.44,25.6,-0.33369,0.00057,9.82986]
[1778538375640,23.8,81773.4,25.6,-0.33371,0.00057,9.83006]
[1778538375657,23.8,81773.4,25.6,-0.33371,0.00057,9.83006]
[1778538375660,23.8,81773.4,25.6,-0.33371,0.00057,9.83006]
[1778538375711,23.8,81773.31,25.6,-0.33375,0.00057,9.83054]
[1778538378401,23.8,81773.55,25.6,-0.33361,0.00057,9.82892]
[1778538380690,23.8,81773.51,25.6,-0.33362,0.00057,9.8291]
[1778538381367,23.8,81773.51,25.6,-0.33362,0.00057,9.82906]
[1778538381432,23.8,81773.51,25.6,-0.33362,0.00057,9.82906]
[1778538381497,23.8,81773.51,25.6,-0.33362,0.00057,9.82906]
[1778538381604,23.8,81773.51,25.6,-0.33362,0.00057,9.82906]
[1778538381755,23.8,81769.5,25.6,-0.33589,0.00057,9.85474]
[1778538382762,23.8,81763.24,25.6,-0.33945,0.00057,9.89427]
[1778538383611,23.8,81763.24,25.6,-0.33945,0.00057,9.89427]
[1778538387797,23.8,81757.93,25.6,-0.34247,0.00057,9.92705]
[1778538387928,23.8,81757.93,25.6,-0.34247,0.00057,9.92705]
[1778538388088,23.8,81757.93,25.6,-0.34247,0.00057,9.92705]
[1778538388110,23.8,81757.93,25.6,-0.34247,0.00057,9.92705]
[1778538388804,23.8,81757.66,25.6,-0.34262,0.00057,9.92868]
[1778538389428,23.8,81757.66,25.6,-0.34262,0.00057,9.92868]
[1778538389811,23.8,81757.82,25.6,-0.34252,0.00057,9.92766]
[1778538390887,23.8,81757.88,25.6,-0.34249,0.00057,9.92729]
[1778538391088,23.8,81757.88,25.6,-0.34249,0.00057,9.92729]
[1778538392832,23.79,81762.64,25.6,-0.33963,0.00057,9.88761]
[1778538397867,23.79,81762.14,25.6,-0.3399,0.00057,9.89059]
[1778538402941,23.79,81761.77,25.6,-0.3401,0.00057,9.89278]
[1778538405194,23.79,81762.11,25.6,-0.33991,0.00057,9.89061]
[1778538405287,23.79,81762.05,25.6,-0.33994,0.00057,9.89096]
[1778538409570,23.79,81761.67,25.6,-0.34016,0.00057,9.89342]
[1778538409572,23.79,81761.67,25.6,-0.34016,0.00057,9.89342]
[1778538409576,23.79,81761.67,25.6,-0.34016,0.00057,9.89342]
[1778538410089,23.79,81761.33,25.6,-0.34036,0.00057,9.89557]
[1778538410781,23.79,81757.03,25.6,-0.34282,0.00057,9.92215]
[1778538412064,23.79,81754.72,25.6,-0.34414,0.00057,9.93627]
[1778538412067,23.79,81754.72,25.6,-0.34414,0.00057,9.93627]
[1778538412581,23.79,81754.72,25.6,-0.34414,0.00057,9.93627]
[1778538412655,23.79,81753.45,25.6,-0.34487,0.00057,9.94398]
[1778538414946,23.79,81752.9,25.6,-0.34518,0.00057,9.94719]
[1778538415820,23.79,81752.87,25.6,-0.34519,0.00057,9.94731]
[1778538416029,23.79,81752.87,25.6,-0.34519,0.00057,9.94731]
[1778538416130,23.79,81752.98,25.6,-0.34512,0.00057,9.94663]
[1778538417347,23.79,81752.98,25.6,-0.34512,0.00057,9.94663]
[1778538417742,23.79,81752.98,25.6,-0.34512,0.00057,9.94663]
[1778538417800,23.79,81752.98,25.6,-0.34512,0.00057,9.94663]
[1778538417795,23.79,81753.07,25.6,-0.34506,0.00057,9.94602]
[1778538418267,23.79,81751.98,25.6,-0.34569,0.00057,9.95259]
[1778538418975,23.79,81751.98,25.6,-0.34569,0.00057,9.95259]
[1778538419016,23.79,81751.98,25.6,-0.34569,0.00057,9.95259]
[1778538419025,23.79,81751.98,25.6,-0.34569,0.00057,9.95259]
[1778538419334,23.79,81751.98,25.6,-0.34569,0.00057,9.95259]
[1778538419396,23.79,81751.98,25.6,-0.34569,0.00057,9.95259]
[1778538419616,23.79,81751.98,25.6,-0.34569,0.00057,9.95259]
[1778538419713,23.79,81744.02,25.6,-0.35027,0.00058,9.99999]
[1778538419929,23.79,81744.02,25.6,-0.35027,0.00058,9.99999]
[1778538420410,23.79,81735.28,25.6,-0.35533,0.00058,10.05048]
[1778538422088,23.79,81734.31,25.6,-0.35589,0.00058,10.05594]
[1778538423243,23.79,81738.93,25.6,-0.35321,0.00058,10.02947]
[1778538427077,23.78,81739.32,25.6,-0.35297,0.00058,10.02715]
[1778538431683,23.78,81741.46,25.6,-0.35173,0.00058,10.01466]
[1778538431690,23.78,81741.46,25.6,-0.35173,0.00058,10.01466]
[1778538431691,23.78,81741.46,25.6,-0.35173,0.00058,10.01466]
[1778538431707,23.78,81741.46,25.6,-0.35173,0.00058,10.01466]
[1778538432943,23.78,81742.75,25.6,-0.35098,0.00058,10.00712]
[1778538433148,23.78,81742.75,25.6,-0.35098,0.00058,10.00712]
[1778538433192,23.78,81742.75,25.6,-0.35098,0.00058,10.00712]
[1778538433202,23.78,81742.75,25.6,-0.35098,0.00058,10.00712]
[1778538433803,23.78,81742.75,25.6,-0.35098,0.00058,10.00712]
[1778538433818,23.78,81744.65,25.6,-0.34988,0.00058,9.99596]
[1778538434088,23.78,81744.65,25.6,-0.34988,0.00058,9.99596]
[1778538434291,23.78,81751.74,25.6,-0.34579,0.00057,9.95367]
[1778538436721,23.78,81753.38,25.6,-0.34485,0.00057,9.94373]
[1778538436809,23.78,81754.03,25.6,-0.34447,0.00057,9.93977]
[1778538442098,23.78,81754.16,25.6,-0.34437,0.00057,9.9387]
[1778538443175,23.78,81754.23,25.6,-0.34433,0.00057,9.93821]
[1778538446630,23.77,81754.39,25.6,-0.34422,0.00057,9.93711]
[1778538446668,23.77,81754.39,25.6,-0.34422,0.00057,9.93711]
[1778538446679,23.77,81754.39,25.6,-0.34422,0.00057,9.93711]
[1778538446707,23.77,81754.39,25.6,-0.34422,0.00057,9.93711]
[1778538446877,23.77,81754.15,25.6,-0.34435,0.00057,9.93844]
[1778538447850,23.77,81747.01,25.6,-0.34846,0.00058,9.98139]
[1778538448788,23.77,81738.09,25.6,-0.35362,0.00058,10.03353]
[1778538451667,23.77,81738.33,25.6,-0.35347,0.00058,10.03209]
[1778538453212,23.77,81738.76,25.6,-0.3531,0.00058,10.01959]
[1778538455259,23.77,81737.88,25.6,-0.3536,0.00058,10.02461]
[1778538455264,23.77,81737.88,25.6,-0.3536,0.00058,10.02461]
[1778538455945,23.77,81738.15,25.6,-0.35344,0.00058,10.02303]
[1778538461072,23.77,81736.85,25.6,-0.35418,0.00058,10.03036]
[1778538461962,23.77,81737.02,25.6,-0.35408,0.00058,10.02935]
[1778538465778,23.76,81736.96,25.6,-0.35411,0.00058,10.02961]
[1778538466032,23.76,81737.07,25.6,-0.35404,0.00058,10.02895]
[1778538466350,23.76,81742.67,25.6,-0.35079,0.00058,9.99646]
[1778538466996,23.76,81742.67,25.6,-0.35079,0.00058,9.99646]
[1778538467357,23.76,81747.08,25.6,-0.34824,0.00058,9.97037]
[1778538468043,23.76,81747.08,25.6,-0.34824,0.00058,9.97037]
[1778538468062,23.76,81747.08,25.6,-0.34824,0.00058,9.97037]
[1778538468092,23.76,81747.08,25.6,-0.34824,0.00058,9.97037]
[1778538468102,23.76,81747.08,25.6,-0.34824,0.00058,9.97037]
[1778538468838,23.76,81747.08,25.6,-0.34824,0.00058,9.97037]
[1778538468830,23.76,81749.17,25.6,-0.34703,0.00058,9.95786]
[1778538469321,23.76,81749.17,25.6,-0.34703,0.00058,9.95786]
[1778538469371,23.76,81753.86,25.6,-0.34432,0.00057,9.92945]
[1778538474406,23.76,81752.01,25.6,-0.34536,0.00058,9.94034]
[1778538475390,23.76,81752.01,25.6,-0.34536,0.00058,9.94034]
[1778538475724,23.76,81752.01,25.6,-0.34536,0.00058,9.94034]
[1778538475822,23.75,81752.01,25.6,-0.34535,0.00058,9.94027]
[1778538476088,23.75,81752.01,25.6,-0.34535,0.00058,9.94027]
[1778538476834,23.75,81752.01,25.6,-0.34535,0.00058,9.94027]
[1778538476899,23.75,81752.01,25.6,-0.34535,0.00058,9.94027]
[1778538476836,23.75,81748.78,25.6,-0.34721,0.00058,9.9597]
[1778538477384,23.75,81748.78,25.6,-0.34721,0.00058,9.9597]
[1778538479075,23.75,81748.16,25.6,-0.34756,0.00058,9.96334]
[1778538479905,23.75,81748.16,25.6,-0.34756,0.00058,9.96334]
[1778538479926,23.75,81747.7,25.6,-0.34782,0.00058,9.96606]
[1778538480842,23.75,81747.7,25.6,-0.34782,0.00058,9.96606]
[1778538482462,23.75,81751.9,25.6,-0.3454,0.00058,9.94084]
[1778538482978,23.75,81751.9,25.6,-0.3454,0.00058,9.94084]
[1778538483768,23.75,81750.98,25.6,-0.34594,0.00058,9.94643]
[1778538485559,23.75,81748.65,25.6,-0.34728,0.00058,9.9604]
[1778538486586,23.75,81747.67,25.6,-0.34784,0.00058,9.96622]
[1778538486632,23.75,81747.67,25.6,-0.34784,0.00058,9.96622]
[1778538486794,23.75,81747.67,25.6,-0.34784,0.00058,9.96622]
[1778538486820,23.75,81747.67,25.6,-0.34784,0.00058,9.96622]
[1778538486926,23.75,81744.32,25.6,-0.34977,0.00058,9.98605]
[1778538487675,23.75,81736.28,25.6,-0.35443,0.00058,10.03277]
[1778538490096,23.75,81734.34,25.6,-0.35555,0.00058,10.04376]
[1778538490518,23.75,81737.16,25.6,-0.35391,0.00058,10.02759]
[1778538491645,23.75,81737.16,25.6,-0.35391,0.00058,10.02759]
[1778538491668,23.75,81743.03,25.6,-0.3505,0.00058,9.99347]
[1778538493122,23.75,81743.0,25.6,-0.35052,0.00058,9.99364]
[1778538493157,23.75,81743.0,25.6,-0.35052,0.00058,9.99364]
[1778538493215,23.75,81743.0,25.6,-0.35052,0.00058,9.99364]
[1778538493398,23.75,81743.0,25.6,-0.35052,0.00058,9.99364]
[1778538493400,23.75,81743.0,25.6,-0.35052,0.00058,9.99364]
[1778538493842,23.75,81743.0,25.6,-0.35052,0.00058,9.99364]
[1778538493856,23.75,81744.88,25.6,-0.34943,0.00058,9.98256]
[1778538493959,23.75,81744.88,25.6,-0.34943,0.00058,9.98256]
[1778538494606,23.75,81744.88,25.6,-0.34943,0.00058,9.98256]
[1778538494812,23.75,81744.88,25.6,-0.34943,0.00058,9.98256]
[1778538494890,23.75,81751.61,25.6,-0.34554,0.00058,9.94227]
[1778538495000,23.75,81751.61,25.6,-0.34554,0.00058,9.94227]
[1778538495779,23.75,81758.9,25.6,-0.34135,0.00057,9.89756]
[1778538497491,23.75,81758.56,25.6,-0.34154,0.00057,9.89963]
[1778538498634,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498675,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498700,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498715,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498724,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498729,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498737,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498857,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498917,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498925,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498927,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498932,23.75,81758.63,25.6,-0.34149,0.00057,9.89915]
[1778538498879,23.74,81758.5,25.6,-0.34156,0.00057,9.89991]
[1778538499141,23.74,81758.5,25.6,-0.34156,0.00057,9.89991]
[1778538499355,23.74,81758.5,25.6,-0.34156,0.00057,9.89991]
[1778538499671,23.74,81758.5,25.6,-0.34156,0.00057,9.89991]
[1778538499874,23.75,81747.66,25.6,-0.34781,0.00058,9.96589]
[1778538501008,23.74,81749.99,25.6,-0.34646,0.00058,9.95184]
[1778538501378,23.74,81749.99,25.6,-0.34646,0.00058,9.95184]
[1778538501428,23.74,81749.99,25.6,-0.34646,0.00058,9.95184]
[1778538501597,23.74,81748.02,25.6,-0.34758,0.00058,9.96358]
[1778538502902,23.74,81744.52,25.6,-0.3496,0.00058,9.98433]
[1778538503442,23.74,81744.52,25.6,-0.3496,0.00058,9.98433]
[1778538503607,23.74,81744.52,25.6,-0.3496,0.00058,9.98433]
[1778538503615,23.74,81744.52,25.6,-0.3496,0.00058,9.98433]
[1778538504908,23.74,81748.58,25.6,-0.34725,0.00058,9.9601]
[1778538505699,23.74,81748.58,25.6,-0.34725,0.00058,9.9601]
[1778538505704,23.74,81748.58,25.6,-0.34725,0.00058,9.9601]
[1778538505709,23.74,81748.58,25.6,-0.34725,0.00058,9.9601]
[1778538505759,23.74,81748.58,25.6,-0.34725,0.00058,9.9601]
[1778538505804,23.74,81748.58,25.6,-0.34725,0.00058,9.9601]
[1778538505905,23.74,81748.56,25.6,-0.34726,0.00058,9.96018]
[1778538506021,23.74,81748.56,25.6,-0.34726,0.00058,9.96018]
[1778538506954,23.74,81748.56,25.6,-0.34726,0.00058,9.96018]
[1778538506964,23.74,81741.63,25.6,-0.35126,0.00058,10.00115]
[1778538507725,23.74,81741.63,25.6,-0.35126,0.00058,10.00115]
[1778538507980,23.74,81741.48,25.6,-0.35135,0.00058,10.00202]
[1778538508650,23.74,81736.84,25.6,-0.35404,0.00058,10.02889]
[1778538509932,23.74,81736.84,25.6,-0.35404,0.00058,10.02889]
[1778538515035,23.74,81736.95,25.6,-0.35383,0.00058,10.01808]
[1778538515088,23.74,81736.95,25.6,-0.35383,0.00058,10.01808]
[1778538516228,23.74,81739.16,25.6,-0.35255,0.00058,10.00529]
[1778538517961,23.74,81739.04,25.6,-0.35262,0.00058,10.00596]
[1778538523398,23.73,81737.59,25.6,-0.35344,0.00058,10.0142]
[1778538523756,23.73,81737.16,25.6,-0.35369,0.00058,10.01665]
[1778538525642,23.73,81737.16,25.6,-0.35368,0.00058,10.01657]
[1778538525770,23.73,81737.4,25.6,-0.35354,0.00058,10.01511]
[1778538528088,23.73,81737.4,25.6,-0.35354,0.00058,10.01511]
[1778538530540,23.73,81736.63,25.6,-0.35397,0.00058,10.01942]
[1778538530640,23.73,81736.63,25.6,-0.35397,0.00058,10.01942]
[1778538530698,23.73,81736.63,25.6,-0.35397,0.00058,10.01942]
[1778538530709,23.73,81736.63,25.6,-0.35397,0.00058,10.01942]
[1778538530951,23.73,81728.49,25.6,-0.35871,0.00058,10.06548]
[1778538531161,23.73,81728.49,25.6,-0.35871,0.00058,10.06548]
[1778538531813,23.73,81722.66,25.6,-0.36213,0.00059,10.09763]
[1778538532090,23.73,81722.66,25.6,-0.36213,0.00059,10.09763]
[1778538532105,23.73,81722.66,25.6,-0.36213,0.00059,10.09763]
[1778538532126,23.73,81722.66,25.6,-0.36213,0.00059,10.09763]
[1778538532133,23.73,81722.66,25.6,-0.36213,0.00059,10.09763]
[1778538532820,23.73,81723.68,25.6,-0.36153,0.00059,10.09204]
[1778538535149,23.72,81723.75,25.6,-0.36147,0.00059,10.0915]
[1778538535970,23.72,81723.75,25.6,-0.36147,0.00059,10.0915]
[1778538535841,23.72,81723.99,25.6,-0.36132,0.00059,10.09011]
[1778538537855,23.72,81727.68,25.6,-0.35915,0.00059,10.06966]
[1778538542890,23.72,81727.83,25.6,-0.35905,0.00059,10.06871]
[1778538543897,23.72,81730.6,25.6,-0.35743,0.00058,10.05318]
[1778538546691,23.72,81730.93,25.6,-0.35724,0.00058,10.05131]
[1778538546735,23.72,81730.93,25.6,-0.35724,0.00058,10.05131]
[1778538546736,23.72,81730.93,25.6,-0.35724,0.00058,10.05131]
[1778538546909,23.72,81730.93,25.6,-0.35724,0.00058,10.05131]
[1778538546997,23.72,81733.51,25.6,-0.35573,0.00058,10.03663]
[1778538547088,23.72,81733.51,25.6,-0.35573,0.00058,10.03663]
[1778538547925,23.72,81737.97,25.6,-0.35313,0.00058,10.01105]
[1778538549089,23.72,81737.89,25.6,-0.35317,0.00058,10.01147]
[1778538549939,23.72,81734.86,25.6,-0.35493,0.00058,10.02886]
[1778538552369,23.71,81733.04,25.6,-0.35599,0.00058,10.03916]
[1778538553082,23.71,81732.37,25.6,-0.35637,0.00058,10.04292]
[1778538558540,23.71,81732.42,25.6,-0.35631,0.00058,10.04234]
[1778538562831,23.71,81731.92,25.6,-0.35659,0.00058,10.04503]
[1778538563883,23.7,81732.13,25.6,-0.35646,0.00058,10.04379]
[1778538563927,23.7,81732.13,25.6,-0.35646,0.00058,10.04379]
[1778538563984,23.7,81731.11,25.6,-0.35705,0.00058,10.0495]
[1778538564784,23.7,81731.11,25.6,-0.35705,0.00058,10.0495]
[1778538564881,23.7,81727.48,25.6,-0.35917,0.00059,10.06979]
[1778538566836,23.7,81725.96,25.6,-0.36006,0.00059,10.07821]
[1778538566937,23.7,81725.88,25.6,-0.3601,0.00059,10.07862]
[1778538568751,23.7,81725.84,25.6,-0.36013,0.00059,10.07886]
[1778538568795,23.7,81725.8,25.6,-0.36015,0.00059,10.0791]
[1778538569297,23.7,81725.8,25.6,-0.36015,0.00059,10.0791]
[1778538569817,23.7,81725.8,25.6,-0.36015,0.00059,10.0791]
[1778538569923,23.7,81725.8,25.6,-0.36015,0.00059,10.0791]
[1778538570022,23.7,81725.77,25.6,-0.36017,0.00059,10.07925]
[1778538571924,23.7,81725.8,25.6,-0.36015,0.00059,10.07909]
[1778538572150,23.7,81725.16,25.6,-0.36041,0.00059,10.0727]
[1778538573461,23.7,81726.01,25.6,-0.35992,0.00059,10.06802]
[1778538576908,23.7,81724.57,25.6,-0.36077,0.00059,10.07602]
[1778538578836,23.7,81724.64,25.6,-0.36073,0.00059,10.07566]
[1778538578846,23.7,81724.64,25.6,-0.36073,0.00059,10.07566]
[1778538581775,23.71,81723.94,25.6,-0.36114,0.00059,10.07955]
[1778538581807,23.71,81723.94,25.6,-0.36114,0.00059,10.07955]
[1778538587201,23.71,81723.03,25.6,-0.36169,0.00059,10.0846]
[1778538588092,23.71,81723.03,25.6,-0.36169,0.00059,10.0846]
[1778538588094,23.71,81723.03,25.6,-0.36169,0.00059,10.0846]
[1778538588200,23.71,81723.03,25.6,-0.36169,0.00059,10.0846]
[1778538588204,23.71,81723.03,25.6,-0.36169,0.00059,10.0846]
[1778538589898,23.71,81723.8,25.6,-0.36123,0.00059,10.08039]
[1778538590137,23.71,81724.85,25.6,-0.36062,0.00059,10.07463]
[1778538590203,23.71,81724.85,25.6,-0.36062,0.00059,10.07463]
[1778538590468,23.71,81724.85,25.6,-0.36062,0.00059,10.07463]
[1778538593242,23.71,81721.78,25.6,-0.36243,0.00059,10.09151]
[1778538595811,23.71,81721.78,25.6,-0.36243,0.00059,10.09152]
[1778538596256,23.71,81721.81,25.6,-0.36241,0.00059,10.09136]
[1778538597315,23.71,81722.39,25.6,-0.36208,0.00059,10.08824]
[1778538597486,23.71,81722.39,25.6,-0.36208,0.00059,10.08824]
[1778538598029,23.71,81722.39,25.6,-0.36208,0.00059,10.08824]
[1778538598088,23.71,81722.59,25.6,-0.36196,0.00059,10.08716]
[1778538598332,23.71,81722.59,25.6,-0.36196,0.00059,10.08716]
[1778538598349,23.71,81722.69,25.6,-0.3619,0.00059,10.08662]
[1778538599508,23.71,81722.69,25.6,-0.3619,0.00059,10.08662]
[1778538599931,23.71,81722.69,25.6,-0.3619,0.00059,10.08662]
[1778538605327,23.71,81724.16,25.6,-0.36102,0.00059,10.07838]
[1778538607770,23.71,81724.24,25.6,-0.36097,0.00059,10.07792]
[1778538607772,23.71,81724.24,25.6,-0.36097,0.00059,10.07792]
[1778538607806,23.71,81724.24,25.6,-0.36097,0.00059,10.07792]
[1778538609783,23.7,81722.75,25.6,-0.36184,0.00059,10.08603]
[1778538609787,23.7,81722.75,25.6,-0.36184,0.00059,10.08603]
[1778538609793,23.7,81722.75,25.6,-0.36184,0.00059,10.08603]
[1778538609928,23.7,81722.75,25.6,-0.36184,0.00059,10.08603]
[1778538610162,23.7,81721.99,25.6,-0.36228,0.00059,10.09015]
[1778538612743,23.7,81721.14,25.6,-0.36277,0.00059,10.09471]
[1778538615575,23.7,81721.1,25.6,-0.36279,0.00059,10.09489]
[1778538616854,23.7,81720.93,25.6,-0.36288,0.00059,10.0957]
[1778538616955,23.7,81721.06,25.6,-0.3628,0.00059,10.09496]
[1778538618511,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618531,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618592,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618654,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618706,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618755,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618771,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618882,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618899,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618957,23.7,81721.86,25.6,-0.36233,0.00059,10.09056]
[1778538618965,23.7,81721.86,25.6,-0.36232,0.00059,10.09051]
[1778538619727,23.7,81721.86,25.6,-0.36232,0.00059,10.09051]
[1778538619926,23.7,81721.86,25.6,-0.36232,0.00059,10.09051]
[1778538620031,23.7,81721.86,25.6,-0.36232,0.00059,10.09051]
[1778538620047,23.69,81733.81,25.6,-0.35531,0.00058,10.02371]
[1778538620610,23.69,81733.81,25.6,-0.35531,0.00058,10.02371]
[1778538620619,23.69,81733.81,25.6,-0.35531,0.00058,10.02371]
[1778538620646,23.69,81733.81,25.6,-0.35531,0.00058,10.02371]
[1778538620737,23.69,81733.81,25.6,-0.35531,0.00058,10.02371]
[1778538620796,23.69,81733.81,25.6,-0.35531,0.00058,10.02371]
[1778538620862,23.69,81733.81,25.6,-0.35531,0.00058,10.02371]
[1778538621070,23.69,81739.31,25.6,-0.35209,0.00058,9.9919]
[1778538621442,23.69,81743.43,25.6,-0.34969,0.00058,9.96766]
[1778538622689,23.69,81743.43,25.6,-0.34969,0.00058,9.96766]
[1778538623003,23.69,81743.43,25.6,-0.34969,0.00058,9.96766]
[1778538623074,23.69,81743.43,25.6,-0.34969,0.00058,9.96766]
[1778538623697,23.69,81744.38,25.6,-0.34913,0.00058,9.96195]
[1778538624183,23.69,81744.54,25.6,-0.34904,0.00058,9.961]
[1778538624463,23.69,81750.12,25.6,-0.3458,0.00058,9.92751]
[1778538629000,23.69,81749.02,25.6,-0.34644,0.00058,9.93411]
[1778538629029,23.69,81747.82,25.6,-0.34713,0.00058,9.94131]
[1778538629822,23.69,81747.82,25.6,-0.34713,0.00058,9.94131]
[1778538629915,23.69,81747.82,25.6,-0.34713,0.00058,9.94131]
[1778538629927,23.69,81752.71,25.6,-0.3443,0.00058,9.91167]
[1778538630294,23.69,81752.71,25.6,-0.3443,0.00058,9.91167]
[1778538631023,23.69,81753.94,25.6,-0.34346,0.00058,9.89406]
[1778538631866,23.69,81753.94,25.6,-0.34346,0.00058,9.89406]
[1778538631967,23.69,81749.12,25.6,-0.34624,0.00058,9.92336]
[1778538633643,23.69,81749.19,25.6,-0.3462,0.00058,9.92287]
[1778538633744,23.69,81749.14,25.6,-0.34622,0.00058,9.9231]
[1778538639353,23.69,81750.14,25.6,-0.34564,0.00058,9.91702]
[1778538639398,23.69,81750.14,25.6,-0.34564,0.00058,9.91702]
[1778538639431,23.69,81750.14,25.6,-0.34564,0.00058,9.91702]
[1778538639451,23.69,81750.14,25.6,-0.34564,0.00058,9.91702]
[1778538640088,23.69,81750.14,25.6,-0.34564,0.00058,9.91702]
[1778538640905,23.69,81748.27,25.6,-0.34672,0.00058,9.9283]
[1778538641037,23.69,81744.4,25.6,-0.34896,0.00058,9.95143]
[1778538641825,23.69,81744.4,25.6,-0.34896,0.00058,9.95143]
[1778538641913,23.68,81745.2,25.6,-0.34849,0.00058,9.94663]
[1778538642513,23.68,81745.2,24.7,-0.34849,0.00058,9.94663]
[1778538643205,23.68,81744.86,24.7,-0.34869,0.00058,9.94868]
[1778538646618,23.69,81749.1,24.7,-0.34624,0.00058,9.92336]
[1778538647981,23.69,81749.1,24.7,-0.34624,0.00058,9.92336]
[1778538648058,23.69,81750.76,24.7,-0.34529,0.00058,9.91335]
[1778538648401,23.69,81750.76,24.7,-0.34529,0.00058,9.91335]
[1778538648411,23.69,81750.76,24.7,-0.34529,0.00058,9.9134]
[1778538650137,23.69,81750.72,24.7,-0.34532,0.00058,9.91369]
[1778538650646,23.69,81750.97,24.7,-0.34518,0.00058,9.91222]
[1778538652908,23.69,81750.86,24.7,-0.34524,0.00058,9.91288]
[1778538652961,23.69,81750.48,24.7,-0.34546,0.00058,9.91518]
[1778538657079,23.69,81750.3,24.7,-0.34558,0.00058,9.91641]
[1778538657121,23.69,81750.3,24.7,-0.34558,0.00058,9.91641]
[1778538658002,23.69,81751.74,24.7,-0.34475,0.00058,9.90775]
[1778538658395,23.69,81751.74,24.7,-0.34475,0.00058,9.90775]
[1778538658702,23.69,81751.1,24.7,-0.34512,0.00058,9.91159]
[1778538663737,23.69,81750.53,24.7,-0.34545,0.00058,9.91503]
[1778538667669,23.69,81750.76,24.7,-0.34531,0.00058,9.91361]
[1778538667709,23.69,81750.76,24.7,-0.34531,0.00058,9.91361]
[1778538667726,23.69,81750.76,24.7,-0.34531,0.00058,9.91361]
[1778538667732,23.69,81750.76,24.7,-0.34531,0.00058,9.91361]
[1778538667981,23.69,81750.76,24.7,-0.34531,0.00058,9.91361]
[1778538668281,23.69,81750.24,24.7,-0.34561,0.00058,9.91676]
[1778538669036,23.69,81750.24,24.7,-0.34561,0.00058,9.91676]
[1778538668773,23.69,81744.15,24.7,-0.34914,0.00058,9.95328]
[1778538669828,23.69,81744.15,24.7,-0.34914,0.00058,9.95328]
[1778538670199,23.69,81744.15,24.7,-0.34914,0.00058,9.95324]
[1778538670460,23.69,81744.15,24.7,-0.34914,0.00058,9.95324]
[1778538670486,23.69,81744.15,24.7,-0.34914,0.00058,9.95324]
[1778538675822,23.69,81746.86,24.7,-0.34755,0.00058,9.93692]
[1778538676351,23.69,81746.86,24.7,-0.34755,0.00058,9.93692]
[1778538676390,23.69,81746.86,24.7,-0.34755,0.00058,9.93692]
[1778538676399,23.69,81746.86,24.7,-0.34755,0.00058,9.93692]
[1778538676829,23.69,81749.09,24.7,-0.34626,0.00058,9.92348]
[1778538679319,23.69,81750.16,24.7,-0.34562,0.00058,9.91687]
[1778538679850,23.68,81750.19,24.7,-0.3456,0.00058,9.91662]
[1778538684885,23.68,81750.34,24.7,-0.34551,0.00058,9.91565]
[1778538690927,23.68,81750.63,24.7,-0.34533,0.00058,9.91384]
[1778538695962,23.68,81748.97,24.7,-0.34617,0.00058,9.9138]
[1778538697571,23.68,81747.28,24.7,-0.34715,0.00058,9.92397]
[1778538698075,23.68,81747.28,24.7,-0.34715,0.00058,9.92397]
[1778538698084,23.68,81747.28,24.7,-0.34715,0.00058,9.92397]
[1778538699087,23.68,81747.23,24.7,-0.34717,0.00058,9.92418]
[1778538700139,23.68,81747.43,24.7,-0.34705,0.00058,9.92298]
[1778538699990,23.68,81751.34,24.7,-0.34478,0.00058,9.8993]
[1778538700997,23.68,81752.78,24.7,-0.34395,0.00058,9.89049]
[1778538705011,23.68,81753.07,24.7,-0.34377,0.00058,9.88856]
[1778538711071,23.67,81753.27,24.7,-0.34362,0.00058,9.88702]
[1778538717113,23.67,81753.26,24.7,-0.3436,0.00058,9.88682]
[1778538719361,23.67,81753.26,24.7,-0.3436,0.00058,9.88682]
[1778538719585,23.67,81753.26,24.7,-0.3436,0.00058,9.88682]
[1778538720134,23.67,81750.01,24.7,-0.34547,0.00058,9.90653]
[1778538721100,23.67,81750.01,24.7,-0.34547,0.00058,9.90653]
[1778538721141,23.67,81750.81,24.7,-0.34501,0.00058,9.90163]
[1778538721640,23.67,81750.81,24.7,-0.34501,0.00058,9.90163]
[1778538722150,23.66,81750.34,24.7,-0.34527,0.00058,9.90438]
[1778538725171,23.66,81753.8,24.7,-0.34326,0.00058,9.88311]
[1778538730206,23.66,81755.05,24.7,-0.34251,0.00058,9.87518]
[1778538735288,23.66,81754.23,24.7,-0.34297,0.00058,9.88011]
[1778538739088,23.66,81753.95,24.7,-0.34313,0.00058,9.88173]
[1778538740773,23.66,81751.07,24.7,-0.34479,0.00058,9.8993]
[1778538742397,23.65,81750.02,24.7,-0.34539,0.00058,9.90565]
[1778538742471,23.65,81750.02,24.7,-0.34539,0.00058,9.90565]
[1778538743088,23.65,81750.02,24.7,-0.34539,0.00058,9.90565]
[1778538743297,23.65,81754.86,24.7,-0.34257,0.00058,9.87583]
[1778538744478,23.65,81754.86,24.7,-0.34257,0.00058,9.87583]
[1778538744515,23.65,81754.86,24.7,-0.34257,0.00058,9.87583]
[1778538744559,23.65,81754.86,24.7,-0.34257,0.00058,9.87583]
[1778538745706,23.65,81759.65,24.7,-0.3398,0.00058,9.84594]
[1778538747168,23.65,81759.65,24.7,-0.3398,0.00058,9.84594]
[1778538748559,23.65,81760.04,24.7,-0.33958,0.00058,9.84348]
[1778538750568,23.65,81759.44,24.7,-0.33992,0.00058,9.84723]
[1778538752969,23.65,81759.44,24.7,-0.33979,0.00058,9.83709]
[1778538753377,23.65,81759.58,24.7,-0.33971,0.00058,9.8362]
[1778538753388,23.65,81759.58,24.7,-0.33971,0.00058,9.8362]
[1778538753394,23.65,81759.58,24.7,-0.33971,0.00058,9.8362]
[1778538753446,23.65,81759.58,24.7,-0.33971,0.00058,9.8362]
[1778538754088,23.65,81759.58,24.7,-0.33971,0.00058,9.8362]
[1778538754160,23.65,81760.91,24.7,-0.33894,0.00058,9.82782]
[1778538754409,23.65,81760.91,24.7,-0.33894,0.00058,9.82782]
[1778538754804,23.65,81763.63,24.7,-0.33737,0.00058,9.81053]
[1778538756390,23.65,81766.65,24.7,-0.33562,0.00057,9.79102]
[1778538763439,23.64,81766.61,24.7,-0.33558,0.00057,9.79062]
[1778538765520,23.64,81766.61,24.7,-0.33558,0.00057,9.79062]
[1778538765644,23.64,81766.61,24.7,-0.33558,0.00057,9.79062]
[1778538767166,23.64,81766.61,24.7,-0.33557,0.00057,9.79044]
[1778538768161,23.63,81764.98,24.7,-0.33649,0.00057,9.80081]
[1778538768219,23.63,81762.87,24.7,-0.3377,0.00058,9.81416]
[1778538768249,23.63,81762.87,24.7,-0.3377,0.00058,9.81416]
[1778538768567,23.63,81762.87,24.7,-0.3377,0.00058,9.81416]
[1778538768568,23.63,81762.87,24.7,-0.3377,0.00058,9.81416]
[1778538769232,23.63,81761.85,24.7,-0.33828,0.00058,9.82054]
[1778538770621,23.63,81759.31,24.7,-0.33974,0.00058,9.83657]
[1778538773258,23.63,81757.46,24.7,-0.34081,0.00058,9.84814]
[1778538773298,23.63,81757.46,24.7,-0.34081,0.00058,9.84814]
[1778538773509,23.63,81758.08,24.7,-0.34045,0.00058,9.84425]
[1778538775008,23.63,81761.13,24.7,-0.33869,0.00058,9.825]
[1778538777992,23.63,81760.77,24.7,-0.33888,0.00058,9.82711]
[1778538778830,23.63,81760.77,24.7,-0.33888,0.00058,9.82711]
[1778538779237,23.63,81760.77,24.7,-0.33888,0.00058,9.82711]
[1778538778931,23.63,81760.37,24.7,-0.3391,0.00058,9.82958]
[1778538779540,23.63,81760.37,24.7,-0.33909,0.00058,9.82947]
[1778538780481,23.63,81760.37,24.7,-0.33909,0.00058,9.82947]
[1778538781025,23.63,81760.37,24.7,-0.33909,0.00058,9.82947]
[1778538790502,23.62,81760.76,24.7,-0.33882,0.00058,9.82651]
[1778538792040,23.62,81760.76,24.7,-0.33882,0.00058,9.82646]
[1778538792092,23.62,81760.76,24.7,-0.33882,0.00058,9.82646]
[1778538792096,23.62,81760.73,24.7,-0.33883,0.00058,9.8266]
[1778538798176,23.62,81760.0,24.7,-0.33925,0.00058,9.83118]
[1778538804927,23.62,81759.2,24.7,-0.33972,0.00058,9.83628]
[1778538810768,23.62,81760.26,24.7,-0.33911,0.00058,9.82968]
[1778538813787,23.62,81760.26,24.7,-0.33911,0.00058,9.82968]
[1778538816126,23.62,81760.26,24.7,-0.33899,0.00058,9.81958]
[1778538816129,23.62,81760.26,24.7,-0.33899,0.00058,9.81958]
[1778538818504,23.62,81758.73,24.7,-0.33988,0.00058,9.82927]
[1778538823859,23.62,81760.13,24.7,-0.33907,0.00058,9.82049]
[1778538828174,23.62,81760.54,24.7,-0.33884,0.00058,9.81795]
[1778538828183,23.62,81760.54,24.7,-0.33884,0.00058,9.81795]
[1778538829090,23.62,81759.95,24.7,-0.33918,0.00058,9.8217]
[1778538829139,23.62,81750.19,24.7,-0.34484,0.00058,9.88229]
[1778538829472,23.62,81750.19,24.7,-0.34484,0.00058,9.88229]
[1778538829527,23.62,81750.19,24.7,-0.34484,0.00058,9.88229]
[1778538829587,23.62,81750.19,24.7,-0.34484,0.00058,9.88229]
[1778538829603,23.62,81750.19,24.7,-0.34484,0.00058,9.88229]
[1778538830091,23.62,81740.58,24.7,-0.35044,0.00058,9.93998]
[1778538830910,23.62,81740.58,24.7,-0.35044,0.00058,9.93998]
[1778538831014,23.62,81735.2,24.7,-0.35359,0.00059,9.97146]
[1778538832950,23.62,81735.3,24.7,-0.35353,0.00059,9.97089]
[1778538832951,23.62,81735.3,24.7,-0.35353,0.00059,9.97089]
[1778538833038,23.62,81735.3,24.7,-0.35353,0.00059,9.97089]
[1778538835117,23.62,81735.17,24.7,-0.35361,0.00059,9.97165]
[1778538838644,23.62,81735.25,24.7,-0.35356,0.00059,9.97119]
[1778538839149,23.62,81735.25,24.7,-0.35356,0.00059,9.97119]
[1778538839240,23.62,81738.19,24.7,-0.35184,0.00059,9.95408]
[1778538840619,23.62,81740.33,24.7,-0.35059,0.00058,9.94151]
[1778538841016,23.62,81740.33,24.7,-0.35059,0.00058,9.94151]
[1778538841202,23.62,81740.33,24.7,-0.35059,0.00058,9.94151]
[1778538841255,23.62,81743.28,24.7,-0.34887,0.00058,9.92404]
[1778538841387,23.62,81743.28,24.7,-0.34887,0.00058,9.92404]
[1778538841549,23.62,81743.28,24.7,-0.34887,0.00058,9.92404]
[1778538841985,23.62,81747.79,24.7,-0.34624,0.00058,9.89692]
[1778538842324,23.62,81747.79,24.7,-0.34624,0.00058,9.89692]
[1778538843141,23.62,81747.79,24.7,-0.34624,0.00058,9.89692]
[1778538843160,23.62,81744.5,24.7,-0.34815,0.00058,9.91673]
[1778538844911,23.62,81744.4,24.7,-0.34821,0.00058,9.91731]
[1778538845220,23.62,81744.1,24.7,-0.34838,0.00058,9.91909]
[1778538845757,23.62,81744.1,24.7,-0.34838,0.00058,9.91909]
[1778538851048,23.62,81743.6,24.7,-0.34864,0.00058,9.92169]
[1778538853733,23.61,81741.85,24.7,-0.34965,0.00058,9.93196]
[1778538855076,23.61,81738.94,24.7,-0.35133,0.00059,9.94899]
[1778538855775,23.61,81738.94,24.7,-0.35133,0.00059,9.94899]
[1778538856199,23.61,81738.94,24.7,-0.35133,0.00059,9.94899]
[1778538856233,23.61,81738.94,24.7,-0.35133,0.00059,9.94899]
[1778538856233,23.61,81738.96,24.7,-0.35131,0.00059,9.94878]
[1778538857090,23.61,81734.44,24.7,-0.35396,0.00059,9.97509]
[1778538860391,23.61,81733.38,24.7,-0.35458,0.00059,9.98116]
[1778538860394,23.61,81733.38,24.7,-0.35458,0.00059,9.98116]
[1778538860421,23.61,81733.38,24.7,-0.35458,0.00059,9.98116]
[1778538860958,23.61,81733.38,24.7,-0.35458,0.00059,9.98116]
[1778538861288,23.61,81737.03,24.7,-0.35244,0.00059,9.95999]
[1778538861476,23.61,81737.03,24.7,-0.35244,0.00059,9.95999]
[1778538862127,23.61,81743.93,24.7,-0.34839,0.00058,9.91917]
[1778538862433,23.61,81743.93,24.7,-0.34839,0.00058,9.91917]
[1778538862888,23.61,81743.93,24.7,-0.34839,0.00058,9.91917]
[1778538863132,23.61,81743.81,24.7,-0.34846,0.00058,9.91988]
[1778538863338,23.61,81743.81,24.7,-0.34846,0.00058,9.91988]
[1778538864139,23.61,81743.16,24.7,-0.34884,0.00058,9.92369]
[1778538864649,23.61,81743.16,24.7,-0.34884,0.00058,9.92369]
[1778538865146,23.6,81743.63,24.7,-0.34856,0.00058,9.92087]
[1778538865776,23.6,81743.63,24.7,-0.34856,0.00058,9.92087]
[1778538871188,23.6,81743.11,24.7,-0.3487,0.00058,9.91347]
[1778538876217,23.59,81742.62,24.7,-0.34896,0.00059,9.91611]
[1778538876224,23.59,81742.62,24.7,-0.34896,0.00059,9.91611]
[1778538876239,23.59,81742.62,24.7,-0.34896,0.00059,9.91611]
[1778538876281,23.59,81742.62,24.7,-0.34896,0.00059,9.91611]
[1778538876366,23.59,81742.83,24.7,-0.34883,0.00059,9.91478]
[1778538877429,23.59,81740.43,24.7,-0.35022,0.00059,9.92898]
[1778538878237,23.59,81744.43,24.7,-0.34787,0.00058,9.90504]
[1778538881258,23.59,81741.62,24.7,-0.3495,0.00059,9.92161]
[1778538886269,23.58,81743.84,24.7,-0.34817,0.00058,9.90803]
[1778538891328,23.57,81743.79,24.7,-0.34816,0.00059,9.90791]
[1778538894080,23.57,81743.77,24.7,-0.34816,0.00059,9.9079]
[1778538896363,23.57,81738.28,24.7,-0.35135,0.00059,9.94032]
[1778538897940,23.57,81738.28,24.7,-0.35135,0.00059,9.94024]
[1778538897974,23.57,81738.28,24.7,-0.35134,0.00059,9.94016]
[1778538899382,23.57,81737.26,24.7,-0.35194,0.00059,9.94615]
[1778538899560,23.57,81737.26,24.7,-0.35194,0.00059,9.94615]
[1778538899569,23.57,81737.26,24.7,-0.35194,0.00059,9.94615]
[1778538899851,23.57,81737.26,24.7,-0.35194,0.00059,9.94615]
[1778538899952,23.56,81736.81,24.7,-0.35219,0.00059,9.94871]
[1778538900704,23.56,81732.65,24.7,-0.35464,0.00059,9.97289]
[1778538901568,23.56,81732.65,24.7,-0.35464,0.00059,9.97289]
[1778538901713,23.56,81732.65,24.7,-0.35464,0.00059,9.97289]
[1778538902251,23.56,81732.65,24.7,-0.35464,0.00059,9.97289]
[1778538904278,23.56,81728.17,24.7,-0.35728,0.00059,9.99846]
[1778538905088,23.56,81728.17,24.7,-0.35728,0.00059,9.99846]
[1778538907271,23.56,81731.55,24.7,-0.35528,0.00059,9.97909]
[1778538912317,23.56,81729.87,24.7,-0.35626,0.00059,9.98863]
[1778538917401,23.56,81730.17,24.7,-0.35607,0.00059,9.98678]
[1778538921651,23.56,81731.48,24.7,-0.35529,0.00059,9.97918]
[1778538921654,23.56,81731.48,24.7,-0.35529,0.00059,9.97918]
[1778538922292,23.56,81731.48,24.7,-0.35529,0.00059,9.97918]
[1778538922318,23.56,81731.48,24.7,-0.35529,0.00059,9.97918]
[1778538922355,23.56,81731.48,24.7,-0.35529,0.00059,9.97918]
[1778538922314,23.56,81731.56,24.7,-0.35524,0.00059,9.97871]
[1778538922449,23.56,81731.56,24.7,-0.35524,0.00059,9.97871]
[1778538922545,23.56,81736.8,24.7,-0.35215,0.00059,9.94828]
[1778538924069,23.55,81742.57,24.7,-0.34876,0.00059,9.91402]
[1778538924805,23.55,81742.57,24.7,-0.34876,0.00059,9.91402]
[1778538930601,23.55,81743.75,24.7,-0.34802,0.00059,9.90643]
[1778538934183,23.54,81742.93,24.7,-0.34836,0.00059,9.90113]
[1778538939944,23.54,81742.33,24.7,-0.34868,0.00059,9.90443]
[1778538945707,23.53,81743.29,24.7,-0.34806,0.00059,9.89804]
[1778538950505,23.53,81743.39,24.7,-0.34797,0.00059,9.89716]
[1778538951384,23.53,81743.39,24.7,-0.34797,0.00059,9.89716]
[1778538951750,23.52,81736.08,24.7,-0.35226,0.00059,9.94044]
[1778538953764,23.52,81732.45,24.7,-0.35439,0.00059,9.96149]
[1778538955483,23.52,81732.51,24.7,-0.35435,0.00059,9.96108]
[1778538955499,23.52,81732.51,24.7,-0.35435,0.00059,9.96108]
[1778538955778,23.52,81735.6,24.7,-0.35252,0.00059,9.94303]
[1778538959806,23.51,81738.73,24.7,-0.35064,0.00059,9.92422]
[1778538964140,23.51,81738.76,24.7,-0.35059,0.00059,9.92378]
[1778538970017,23.5,81738.46,24.7,-0.35072,0.00059,9.92505]
[1778538976571,23.49,81738.82,24.7,-0.35046,0.00059,9.92242]
[1778538980032,23.49,81738.54,24.7,-0.35059,0.00059,9.92376]
[1778538980088,23.49,81738.54,24.7,-0.35059,0.00059,9.92376]
[1778538981129,23.48,81745.13,24.7,-0.3467,0.00059,9.88402]
[1778538982967,23.48,81748.18,24.7,-0.3449,0.00059,9.86529]
[1778538988007,23.48,81752.01,24.7,-0.34265,0.00058,9.84146]
[1778538988587,23.48,81752.01,24.7,-0.34265,0.00058,9.84146]
[1778538989918,23.48,81750.53,24.7,-0.34351,0.00059,9.85063]
[1778538993039,23.48,81746.42,24.7,-0.34578,0.00059,9.8657]
[1778538993506,23.48,81746.41,24.7,-0.34579,0.00059,9.86572]
[1778538994094,23.48,81746.41,24.7,-0.34579,0.00059,9.86572]
[1778538995539,23.48,81743.6,24.7,-0.34743,0.00059,9.88272]
[1778539000255,23.47,81749.73,24.7,-0.34381,0.00059,9.84495]
[1778539001982,23.47,81748.91,24.7,-0.34428,0.00059,9.84999]
[1778539004994,23.47,81749.0,24.7,-0.34422,0.00059,9.84933]
[1778539009914,23.47,81749.62,24.7,-0.34384,0.00059,9.84535]
[1778539010913,23.47,81750.17,24.7,-0.34352,0.00059,9.84192]
[1778539011092,23.47,81750.17,24.7,-0.34352,0.00059,9.84192]
[1778539011163,23.47,81751.33,24.7,-0.34284,0.00059,9.83469]
[1778539012639,23.47,81753.99,24.7,-0.34127,0.00058,9.818]
[1778539013564,23.47,81753.37,24.7,-0.34163,0.00058,9.82182]
[1778539013626,23.47,81753.37,24.7,-0.34163,0.00058,9.82182]
[1778539019511,23.46,81756.18,24.7,-0.33996,0.00058,9.80378]
[1778539020202,23.46,81756.18,24.7,-0.33996,0.00058,9.80378]
[1778539022241,23.46,81755.05,24.7,-0.34061,0.00058,9.81081]
[1778539022260,23.46,81755.05,24.7,-0.34061,0.00058,9.81081]
[1778539022279,23.46,81755.05,24.7,-0.34061,0.00058,9.81081]
[1778539022312,23.46,81755.02,24.7,-0.34062,0.00058,9.81094]
[1778539024254,23.46,81751.74,24.7,-0.34254,0.00059,9.8315]
[1778539029291,23.46,81753.4,24.7,-0.34156,0.00058,9.82107]
[1778539032133,23.46,81752.76,24.7,-0.34194,0.00059,9.82507]
[1778539032159,23.46,81752.76,24.7,-0.34194,0.00059,9.82507]
[1778539032174,23.46,81752.76,24.7,-0.34194,0.00059,9.82507]
[1778539032311,23.46,81754.45,24.7,-0.34095,0.00058,9.81447]
[1778539032857,23.46,81754.45,24.7,-0.34095,0.00058,9.81447]
[1778539033318,23.46,81755.96,24.7,-0.34006,0.00058,9.80489]
[1778539038353,23.45,81758.15,24.7,-0.33874,0.00058,9.79052]
[1778539043394,23.44,81759.38,24.7,-0.33798,0.00058,9.7822]
[1778539047045,23.44,81759.75,24.7,-0.33774,0.00058,9.77957]
[1778539047119,23.44,81759.75,24.7,-0.33774,0.00058,9.77957]
[1778539047170,23.44,81759.75,24.7,-0.33774,0.00058,9.77957]
[1778539047189,23.44,81759.75,24.7,-0.33774,0.00058,9.77957]
[1778539047202,23.44,81759.75,24.7,-0.33774,0.00058,9.77957]
[1778539047422,23.44,81759.02,24.7,-0.33816,0.00058,9.78415]
[1778539048391,23.44,81759.02,24.7,-0.33816,0.00058,9.78415]
[1778539048489,23.44,81759.02,24.7,-0.33816,0.00058,9.78415]
[1778539048495,23.44,81759.02,24.7,-0.33816,0.00058,9.78415]
[1778539048429,23.44,81756.36,24.7,-0.33971,0.00058,9.80106]
[1778539050443,23.43,81759.54,24.7,-0.33784,0.00058,9.7806]
[1778539055478,23.43,81759.28,24.7,-0.33781,0.00058,9.77165]
[1778539059325,23.43,81761.2,24.7,-0.33667,0.00058,9.75905]
[1778539059351,23.43,81761.2,24.7,-0.33667,0.00058,9.75905]
[1778539059377,23.43,81761.2,24.7,-0.33667,0.00058,9.75905]
[1778539059512,23.43,81761.2,24.7,-0.33667,0.00058,9.75905]
[1778539059506,23.42,81768.53,24.7,-0.3324,0.00058,9.71114]
[1778539059569,23.42,81768.53,24.7,-0.3324,0.00058,9.71114]
[1778539060473,23.42,81768.53,24.7,-0.3324,0.00058,9.71114]
[1778539060513,23.42,81780.61,24.7,-0.32542,0.00057,9.62988]
[1778539061088,23.42,81780.61,24.7,-0.32542,0.00057,9.62988]
[1778539061324,23.42,81780.61,24.7,-0.32542,0.00057,9.62988]
[1778539061520,23.42,81777.62,24.7,-0.32713,0.00058,9.65006]
[1778539061862,23.42,81777.62,24.7,-0.32713,0.00058,9.65006]
[1778539062030,23.42,81777.62,24.7,-0.32713,0.00058,9.65006]
[1778539062527,23.42,81776.08,24.7,-0.32801,0.00058,9.66038]
[1778539062540,23.42,81776.08,24.7,-0.32801,0.00058,9.66038]
[1778539063229,23.42,81776.08,24.7,-0.32801,0.00058,9.66038]
[1778539063320,23.42,81776.08,24.7,-0.32801,0.00058,9.66038]
[1778539063534,23.42,81774.14,24.7,-0.32912,0.00058,9.67338]
[1778539065520,23.42,81770.59,24.7,-0.33116,0.00058,9.69697]
[1778539065585,23.42,81770.59,24.7,-0.33116,0.00058,9.69697]
[1778539066695,23.42,81770.39,24.7,-0.33127,0.00058,9.69821]
[1778539066796,23.41,81770.39,24.7,-0.33126,0.00058,9.69812]
[1778539067562,23.41,81774.54,24.7,-0.32886,0.00058,9.67038]
[1778539069313,23.41,81774.54,24.7,-0.32886,0.00058,9.67038]
[1778539069315,23.41,81774.54,24.7,-0.32886,0.00058,9.67038]
[1778539069341,23.41,81774.54,24.7,-0.32886,0.00058,9.67038]
[1778539069343,23.41,81774.54,24.7,-0.32886,0.00058,9.67038]
[1778539070586,23.41,81770.74,24.7,-0.33106,0.00058,9.69577]
[1778539070639,23.41,81766.23,24.7,-0.33367,0.00058,9.72553]
[1778539072597,23.41,81765.25,24.7,-0.33424,0.00058,9.73191]
[1778539072749,23.41,81765.25,24.7,-0.33424,0.00058,9.73191]
[1778539072751,23.41,81765.25,24.7,-0.33424,0.00058,9.73191]
[1778539073513,23.41,81765.25,24.7,-0.33424,0.00058,9.73191]
[1778539073615,23.41,81765.06,24.7,-0.33434,0.00058,9.73307]
[1778539074759,23.41,81765.06,24.7,-0.33434,0.00058,9.73307]
[1778539075270,23.41,81765.06,24.7,-0.33435,0.00058,9.73309]
[1778539076046,23.41,81765.06,24.7,-0.33435,0.00058,9.73309]
[1778539078000,23.41,81765.02,24.7,-0.33437,0.00058,9.73332]
[1778539078861,23.41,81765.66,24.7,-0.33399,0.00058,9.7291]
[1778539079900,23.41,81764.4,24.7,-0.33473,0.00058,9.73735]
[1778539080439,23.41,81764.4,24.7,-0.33473,0.00058,9.73735]
[1778539080773,23.41,81762.98,24.7,-0.33555,0.00058,9.7466]
[1778539081352,23.41,81762.98,24.7,-0.33555,0.00058,9.7466]
[1778539081709,23.41,81762.98,24.7,-0.33555,0.00058,9.7466]
[1778539082357,23.41,81762.98,24.7,-0.33555,0.00058,9.7466]
[1778539082420,23.41,81757.27,24.7,-0.33889,0.00058,9.78335]
[1778539082994,23.41,81757.27,24.7,-0.33889,0.00058,9.78335]
[1778539082999,23.41,81756.38,24.7,-0.33941,0.00059,9.78901]
[1778539084006,23.41,81756.38,24.7,-0.33941,0.00059,9.78901]
[1778539084071,23.41,81756.38,24.7,-0.33941,0.00059,9.78901]
[1778539084461,23.41,81756.38,24.7,-0.33941,0.00059,9.78901]
[1778539089716,23.42,81754.94,24.7,-0.34027,0.00059,9.79836]
[1778539095059,23.42,81753.58,24.7,-0.34107,0.00059,9.80705]
[1778539097897,23.42,81752.52,24.7,-0.3417,0.00059,9.81377]
[1778539098100,23.42,81754.78,24.7,-0.34038,0.00059,9.79956]
[1778539099136,23.42,81754.78,24.7,-0.34038,0.00059,9.79956]
[1778539099162,23.42,81757.64,24.7,-0.3387,0.00058,9.78137]
[1778539100593,23.42,81757.22,24.7,-0.33894,0.00058,9.78397]
[1778539101057,23.42,81757.22,24.7,-0.33894,0.00058,9.78397]
[1778539101140,23.42,81761.27,24.7,-0.33657,0.00058,9.75792]
[1778539101800,23.41,81766.05,24.7,-0.33378,0.00058,9.72676]
[1778539104114,23.41,81766.39,24.7,-0.33358,0.00058,9.7245]
[1778539109856,23.41,81766.39,24.7,-0.33356,0.00058,9.72425]
[1778539119927,23.41,81766.39,24.7,-0.33339,0.00058,9.71364]
[1778539121189,23.41,81766.39,24.7,-0.33339,0.00058,9.71364]
[1778539121290,23.41,81766.39,24.7,-0.33339,0.00058,9.7136]
[1778539121761,23.41,81766.39,24.7,-0.33339,0.00058,9.7136]
[1778539122829,23.41,81766.39,24.7,-0.33339,0.00058,9.71362]
[1778539122830,23.41,81766.39,24.7,-0.33339,0.00058,9.71362]
[1778539122979,23.41,81766.39,24.7,-0.33339,0.00058,9.71362]
[1778539123088,23.41,81766.39,24.7,-0.33339,0.00058,9.71362]
[1778539123189,23.41,81766.29,24.7,-0.33345,0.00058,9.7143]
[1778539123955,23.41,81771.17,24.7,-0.33061,0.00058,9.68197]
[1778539127036,23.41,81770.97,24.7,-0.33073,0.00058,9.68328]
[1778539127137,23.41,81771.49,24.7,-0.33042,0.00058,9.6798]
[1778539130306,23.41,81770.82,24.7,-0.33082,0.00058,9.68438]
[1778539130306,23.41,81770.82,24.7,-0.33082,0.00058,9.68438]
[1778539139909,23.41,81771.44,24.7,-0.33049,0.00058,9.68059]
[1778539145102,23.42,81771.4,24.7,-0.33057,0.00058,9.68146]
[1778539150137,23.42,81771.57,24.7,-0.3305,0.00058,9.68067]
[1778539158245,23.43,81772.03,24.7,-0.33026,0.00058,9.67795]
[1778539164079,23.43,81772.05,24.7,-0.3303,0.00058,9.67837]
[1778539166114,23.44,81772.12,24.7,-0.33027,0.00058,9.67807]
[1778539169922,23.44,81772.7,24.7,-0.32997,0.00058,9.67456]
[1778539179340,23.45,81771.63,24.7,-0.33052,0.00058,9.67235]
[1778539180156,23.45,81771.63,24.7,-0.33052,0.00058,9.67235]
[1778539181088,23.45,81770.59,24.7,-0.33113,0.00058,9.67935]
[1778539181246,23.45,81770.59,24.7,-0.33113,0.00058,9.67935]
[1778539181354,23.46,81765.67,24.7,-0.334,0.00058,9.71183]
[1778539181984,23.46,81765.67,24.7,-0.334,0.00058,9.71183]
[1778539182825,23.46,81763.69,24.7,-0.33515,0.00058,9.72478]
[1778539183368,23.46,81764.2,24.7,-0.33486,0.00058,9.72149]
[1778539186223,23.46,81764.63,24.7,-0.33462,0.00058,9.71887]
[1778539186647,23.46,81764.72,24.7,-0.33458,0.00058,9.71837]
[1778539191960,23.46,81765.83,24.7,-0.33395,0.00058,9.71129]
[1778539192557,23.46,81765.83,24.7,-0.33395,0.00058,9.71129]
[1778539192601,23.46,81765.19,24.7,-0.33432,0.00058,9.7155]
[1778539198478,23.46,81765.73,24.7,-0.33399,0.00058,9.71177]
[1778539203515,23.46,81763.78,24.7,-0.33511,0.00058,9.72426]
[1778539206604,23.46,81763.77,24.7,-0.3351,0.00058,9.72424]
[1778539206616,23.46,81763.77,24.7,-0.3351,0.00058,9.72424]
[1778539207543,23.45,81767.43,24.7,-0.33297,0.00058,9.70023]
[1778539212578,23.45,81769.93,24.7,-0.33151,0.00058,9.68364]
[1778539213521,23.45,81769.93,24.7,-0.33151,0.00058,9.68364]
[1778539214595,23.45,81762.66,24.7,-0.33573,0.00058,9.73121]
[1778539215019,23.45,81762.66,24.7,-0.33573,0.00058,9.73121]
[1778539220640,23.45,81763.54,24.7,-0.33519,0.00058,9.72522]
[1778539220929,23.45,81763.54,24.7,-0.33519,0.00058,9.72522]
[1778539221647,23.45,81762.62,24.7,-0.33572,0.00058,9.73114]
[1778539222030,23.45,81762.62,24.7,-0.33572,0.00058,9.73114]
[1778539222654,23.45,81762.65,24.7,-0.33571,0.00058,9.73096]
[1778539226049,23.45,81762.4,24.7,-0.33584,0.00058,9.73241]
[1778539226682,23.45,81759.25,24.7,-0.33767,0.00058,9.75265]
[1778539227186,23.45,81759.25,24.7,-0.33767,0.00058,9.75265]
[1778539229699,23.45,81758.06,24.7,-0.33837,0.00058,9.76026]
[1778539231510,23.45,81757.66,24.7,-0.3386,0.00058,9.76279]
[1778539236807,23.44,81757.8,24.7,-0.33838,0.00059,9.7516]
[1778539243414,23.44,81759.63,24.7,-0.3373,0.00058,9.7398]
[1778539249844,23.44,81759.57,24.7,-0.33733,0.00058,9.74013]
[1778539254870,23.44,81759.46,24.7,-0.33739,0.00058,9.74081]
[1778539260669,23.44,81759.21,24.7,-0.33753,0.00058,9.74237]
[1778539260873,23.44,81759.21,24.7,-0.33753,0.00058,9.74237]
[1778539261092,23.44,81759.21,24.7,-0.33753,0.00058,9.74237]
[1778539261223,23.44,81762.33,24.7,-0.33571,0.00058,9.72223]
[1778539262065,23.44,81762.33,24.7,-0.33571,0.00058,9.72223]
[1778539262072,23.44,81770.37,24.7,-0.33103,0.00058,9.66948]
[1778539262997,23.44,81770.37,24.7,-0.33103,0.00058,9.66948]
[1778539263094,23.44,81770.37,24.7,-0.33103,0.00058,9.66948]
[1778539263133,23.44,81770.37,24.7,-0.33103,0.00058,9.66948]
[1778539263143,23.44,81770.37,24.7,-0.33103,0.00058,9.66948]
[1778539263177,23.44,81770.37,24.7,-0.33103,0.00058,9.66948]
[1778539263607,23.44,81770.72,24.7,-0.33083,0.00058,9.66714]
[1778539264302,23.44,81778.33,24.7,-0.32642,0.00058,9.61587]
[1778539265966,23.44,81779.88,24.7,-0.32552,0.00058,9.60526]
[1778539267050,23.44,81780.14,24.7,-0.32537,0.00058,9.60345]
[1778539267313,23.44,81780.14,24.7,-0.32537,0.00058,9.60345]
[1778539271037,23.44,81778.62,24.7,-0.32624,0.00058,9.61371]
[1778539271039,23.44,81778.62,24.7,-0.32624,0.00058,9.61371]
[1778539272026,23.44,81779.36,24.7,-0.32581,0.00058,9.60863]
[1778539272108,23.44,81779.36,24.7,-0.32581,0.00058,9.60863]
[1778539272660,23.44,81779.36,24.7,-0.32581,0.00058,9.60863]
[1778539272730,23.44,81779.36,24.7,-0.32581,0.00058,9.60863]
[1778539272703,23.44,81783.5,24.7,-0.32342,0.00057,9.58018]
[1778539272966,23.44,81783.5,24.7,-0.32342,0.00057,9.58018]
[1778539273674,23.44,81783.52,24.7,-0.3234,0.00057,9.57996]
[1778539274627,23.44,81779.47,24.7,-0.32573,0.00058,9.60776]
[1778539275188,23.44,81779.47,24.7,-0.32573,0.00058,9.60776]
[1778539282071,23.43,81778.53,24.7,-0.32625,0.00058,9.61392]
[1778539285878,23.43,81778.81,24.7,-0.32609,0.00058,9.61192]
[1778539286240,23.43,81778.81,24.7,-0.32609,0.00058,9.61192]
[1778539286250,23.43,81778.81,24.7,-0.32609,0.00058,9.61192]
[1778539286261,23.43,81778.81,24.7,-0.32609,0.00058,9.61192]
[1778539286274,23.43,81778.81,24.7,-0.32609,0.00058,9.61192]
[1778539286276,23.43,81778.81,24.7,-0.32609,0.00058,9.61192]
[1778539286751,23.43,81778.15,24.7,-0.32646,0.00058,9.61639]
[1778539287088,23.43,81778.15,24.7,-0.32646,0.00058,9.61639]
[1778539287331,23.43,81770.82,24.7,-0.33071,0.00058,9.66576]
[1778539288745,23.43,81770.82,24.7,-0.33071,0.00058,9.66576]
[1778539289920,23.43,81769.92,24.7,-0.33123,0.00058,9.67175]
[1778539292425,23.43,81772.59,24.7,-0.32954,0.00058,9.64367]
[1778539292431,23.43,81772.59,24.7,-0.32954,0.00058,9.64367]
[1778539292432,23.43,81772.59,24.7,-0.32954,0.00058,9.64367]
[1778539292756,23.43,81772.47,24.7,-0.32961,0.00058,9.64448]
[1778539293574,23.43,81776.86,24.7,-0.32707,0.00058,9.61485]
[1778539293860,23.43,81776.86,24.7,-0.32707,0.00058,9.61485]
[1778539298258,23.43,81778.31,24.7,-0.32622,0.00058,9.6049]
[1778539299381,23.43,81778.53,24.7,-0.32609,0.00058,9.60338]
[1778539299436,23.43,81778.53,24.7,-0.32609,0.00058,9.60338]
[1778539300773,23.43,81778.6,24.7,-0.32605,0.00058,9.60289]
[1778539301360,23.43,81776.09,24.7,-0.3275,0.00058,9.61989]
[1778539302088,23.43,81776.09,24.7,-0.3275,0.00058,9.61989]
[1778539304048,23.43,81773.05,24.7,-0.32926,0.00058,9.64043]
[1778539306365,23.43,81771.62,24.7,-0.33009,0.00058,9.65003]
[1778539308128,23.43,81769.92,24.7,-0.33108,0.00058,9.66135]
[1778539310830,23.43,81770.46,24.7,-0.33077,0.00058,9.65776]
[1778539311089,23.43,81770.46,24.7,-0.33077,0.00058,9.65776]
[1778539311647,23.43,81772.83,24.7,-0.32939,0.00058,9.64192]
[1778539312203,23.43,81772.83,24.7,-0.32939,0.00058,9.64192]
[1778539312282,23.43,81776.6,24.7,-0.3272,0.00058,9.61645]
[1778539319331,23.43,81776.94,24.7,-0.32698,0.00058,9.61385]
[1778539324366,23.42,81775.21,24.7,-0.32797,0.00058,9.62538]
[1778539329401,23.42,81775.06,24.7,-0.32804,0.00058,9.62618]
[1778539332556,23.42,81775.17,24.7,-0.32797,0.00058,9.62536]
[1778539332657,23.42,81774.99,24.7,-0.32807,0.00058,9.62653]
[1778539338465,23.42,81775.1,24.7,-0.32802,0.00058,9.62598]
[1778539343500,23.42,81772.98,24.7,-0.32926,0.00058,9.64041]
[1778539348446,23.42,81772.1,24.7,-0.32978,0.00058,9.64641]
[1778539349919,23.43,81770.12,24.7,-0.33094,0.00058,9.6597]
[1778539351006,23.43,81769.77,24.7,-0.33115,0.00058,9.66209]
[1778539351668,23.43,81769.77,24.7,-0.33115,0.00058,9.66209]
[1778539353058,23.43,81769.8,24.7,-0.331,0.00058,9.65171]
[1778539354717,23.43,81769.8,24.7,-0.331,0.00058,9.65176]
[1778539354768,23.43,81769.8,24.7,-0.331,0.00058,9.65176]
[1778539355113,23.43,81769.83,24.7,-0.33099,0.00058,9.65163]
[1778539357176,23.43,81769.7,24.7,-0.33107,0.00058,9.65251]
[1778539359957,23.43,81768.96,24.7,-0.3315,0.00058,9.65744]
[1778539360619,23.43,81765.65,24.7,-0.33343,0.00058,9.67927]
[1778539361074,23.43,81765.65,24.7,-0.33343,0.00058,9.67927]
[1778539361254,23.43,81765.65,24.7,-0.33343,0.00058,9.67927]
[1778539362777,23.43,81765.1,24.7,-0.33375,0.00058,9.68286]
[1778539362962,23.43,81763.33,24.7,-0.33478,0.00058,9.6944]
[1778539363551,23.43,81763.33,24.7,-0.33478,0.00058,9.6944]
[1778539363640,23.43,81758.96,24.7,-0.33733,0.00059,9.72265]
[1778539368676,23.43,81758.66,24.7,-0.33748,0.00059,9.72431]
[1778539373711,23.42,81758.79,24.7,-0.33738,0.00059,9.7232]
[1778539375142,23.42,81758.79,24.7,-0.33738,0.00059,9.7232]
[1778539375725,23.42,81762.34,24.7,-0.33529,0.00058,9.70014]
[1778539377185,23.42,81762.81,24.7,-0.33502,0.00058,9.69704]
[1778539382775,23.42,81763.37,24.7,-0.33467,0.00058,9.69318]
[1778539385560,23.42,81762.66,24.7,-0.33508,0.00058,9.69773]
[1778539391838,23.41,81762.58,24.7,-0.3351,0.00058,9.69796]
[1778539393413,23.41,81762.54,24.7,-0.33512,0.00058,9.69818]
[1778539394008,23.41,81762.5,24.7,-0.33514,0.00058,9.69839]
[1778539394010,23.41,81762.5,24.7,-0.33514,0.00058,9.69839]
[1778539396879,23.41,81754.4,24.7,-0.33988,0.00059,9.7503]
[1778539398882,23.41,81754.4,24.7,-0.33987,0.00059,9.75025]
[1778539399170,23.41,81754.56,24.7,-0.33977,0.00059,9.74915]
[1778539405635,23.4,81754.13,24.7,-0.33999,0.00059,9.75148]
[1778539406891,23.4,81753.67,24.7,-0.34024,0.00059,9.75423]
[1778539407691,23.4,81753.54,24.7,-0.34031,0.00059,9.75497]
[1778539407697,23.4,81752.84,24.7,-0.34072,0.00059,9.75932]
[1778539408249,23.4,81752.84,24.7,-0.34072,0.00059,9.75932]
[1778539408350,23.4,81752.08,24.7,-0.34117,0.00059,9.76414]
[1778539413382,23.39,81752.35,24.7,-0.34086,0.00059,9.75209]
[1778539414417,23.39,81752.35,24.7,-0.34086,0.00059,9.75209]
[1778539414485,23.39,81752.32,24.7,-0.34088,0.00059,9.75225]
[1778539420042,23.4,81752.26,24.7,-0.34093,0.00059,9.75283]
[1778539424159,23.4,81752.17,24.7,-0.34099,0.00059,9.7535]
[1778539424991,23.4,81752.25,24.7,-0.34095,0.00059,9.75303]
[1778539425283,23.4,81746.79,24.7,-0.34418,0.00059,9.78717]
[1778539426088,23.4,81746.79,24.7,-0.34418,0.00059,9.78717]
[1778539426149,23.4,81746.79,24.7,-0.34418,0.00059,9.78717]
[1778539428012,23.4,81747.91,24.7,-0.34352,0.00059,9.78024]
[1778539428017,23.4,81747.91,24.7,-0.34352,0.00059,9.78024]
[1778539428270,23.4,81751.88,24.7,-0.34117,0.00059,9.75541]
[1778539433113,23.4,81753.24,24.7,-0.34036,0.00059,9.74675]
[1778539433133,23.4,81758.66,24.7,-0.33717,0.00059,9.71213]
[1778539434170,23.4,81758.66,24.7,-0.33717,0.00059,9.71213]
[1778539434870,23.4,81760.61,24.7,-0.33602,0.00059,9.69947]
[1778539435353,23.4,81760.61,24.7,-0.33602,0.00059,9.69947]
[1778539435454,23.4,81760.72,24.7,-0.33596,0.00059,9.69878]
[1778539437795,23.4,81760.58,24.7,-0.33604,0.00059,9.69964]
[1778539437877,23.4,81760.62,24.7,-0.33601,0.00059,9.69933]
[1778539438049,23.4,81760.62,24.7,-0.33601,0.00059,9.69933]
[1778539441996,23.4,81760.69,24.7,-0.33598,0.00059,9.69894]
[1778539442197,23.4,81760.76,24.7,-0.33594,0.00059,9.6985]
[1778539443313,23.4,81760.76,24.7,-0.33594,0.00059,9.6985]
[1778539449613,23.39,81761.49,24.7,-0.33549,0.00059,9.69359]
[1778539457302,23.39,81761.28,24.7,-0.33557,0.00059,9.69446]
[1778539462869,23.39,81761.31,24.7,-0.33554,0.00059,9.69408]
[1778539468379,23.38,81760.84,24.7,-0.33579,0.00059,9.69682]
[1778539473420,23.38,81760.95,24.7,-0.33556,0.00059,9.6856]
[1778539474316,23.38,81760.95,24.7,-0.33556,0.00059,9.6856]
[1778539479622,23.38,81760.84,24.7,-0.33561,0.00059,9.6861]
[1778539480045,23.37,81760.84,24.7,-0.33561,0.00059,9.68605]
[1778539480088,23.37,81760.84,24.7,-0.33561,0.00059,9.68605]
[1778539480796,23.37,81763.99,24.7,-0.33375,0.00059,9.66542]
[1778539484990,23.37,81765.76,24.7,-0.33271,0.00059,9.65368]
[1778539490981,23.37,81766.04,24.7,-0.33254,0.00058,9.65175]
[1778539491940,23.37,81766.04,24.7,-0.33254,0.00058,9.65175]
[1778539492089,23.37,81766.04,24.7,-0.33253,0.00058,9.65169]
[1778539492427,23.37,81766.04,24.7,-0.33253,0.00058,9.65169]
[1778539492535,23.37,81766.04,24.7,-0.33253,0.00058,9.65169]
[1778539492662,23.37,81770.31,24.7,-0.33004,0.00058,9.62325]
[1778539493343,23.37,81770.31,24.7,-0.33004,0.00058,9.62325]
[1778539493555,23.37,81773.06,24.7,-0.32844,0.00058,9.60476]
[1778539494562,23.37,81773.21,24.7,-0.32835,0.00058,9.6037]
[1778539499912,23.37,81770.72,24.7,-0.3298,0.00058,9.62051]
[1778539499920,23.37,81770.66,24.7,-0.32984,0.00058,9.62092]
[1778539501914,23.37,81770.54,24.7,-0.3299,0.00058,9.62167]
[1778539502618,23.37,81775.21,24.7,-0.32717,0.00058,9.59004]
[1778539503222,23.37,81775.21,24.7,-0.32717,0.00058,9.59004]
[1778539505582,23.37,81773.26,24.7,-0.3283,0.00058,9.60319]
[1778539505639,23.37,81773.73,24.7,-0.32803,0.00058,9.59997]
[1778539506082,23.37,81773.73,24.7,-0.32803,0.00058,9.59997]
[1778539506659,23.37,81773.73,24.7,-0.32802,0.00058,9.59987]
[1778539511159,23.36,81775.73,24.7,-0.32684,0.00058,9.58615]
[1778539511681,23.36,81777.35,24.7,-0.3259,0.00058,9.57506]
[1778539516796,23.36,81778.5,24.7,-0.3252,0.00058,9.56684]
[1778539522198,23.35,81778.46,24.7,-0.32519,0.00058,9.56665]
[1778539523713,23.35,81776.31,24.7,-0.32643,0.00058,9.58129]
[1778539523765,23.35,81776.25,24.7,-0.32646,0.00058,9.58162]
[1778539525519,23.35,81774.94,24.7,-0.32722,0.00058,9.59057]
[1778539525866,23.35,81774.94,24.7,-0.32722,0.00058,9.59057]
[1778539526004,23.35,81773.78,24.7,-0.3279,0.00058,9.59846]
[1778539527090,23.35,81771.63,24.7,-0.32916,0.00058,9.61309]
[1778539527896,23.35,81771.63,24.7,-0.32916,0.00058,9.61309]
[1778539527997,23.36,81766.52,24.7,-0.33215,0.00059,9.64732]
[1778539528097,23.36,81766.52,24.7,-0.33215,0.00059,9.64732]
[1778539528595,23.36,81766.52,24.7,-0.33215,0.00059,9.64732]
[1778539528708,23.36,81766.52,24.7,-0.33215,0.00059,9.64732]
[1778539528800,23.36,81765.98,24.7,-0.33247,0.00059,9.65093]
[1778539531078,23.36,81766.2,24.7,-0.33235,0.00059,9.64961]
[1778539531821,23.36,81765.98,24.7,-0.33235,0.00059,9.64083]
[1778539536856,23.35,81766.76,24.7,-0.33186,0.00059,9.63534]
[1778539538088,23.35,81768.83,24.7,-0.33065,0.00058,9.62149]
[1778539539947,23.35,81769.82,24.7,-0.33006,0.00058,9.61481]
[1778539540729,23.35,81769.82,24.7,-0.33006,0.00058,9.61481]
[1778539540884,23.35,81769.9,24.7,-0.33001,0.00058,9.61424]
[1778539542065,23.35,81768.45,24.7,-0.33086,0.00058,9.62397]
[1778539542892,23.35,81768.45,24.7,-0.33086,0.00058,9.62397]
[1778539546928,23.35,81769.12,24.7,-0.33048,0.00058,9.61955]
[1778539552968,23.36,81771.36,24.7,-0.32918,0.00058,9.6047]
[1778539558003,23.36,81770.95,24.7,-0.32943,0.00058,9.60759]
[1778539559223,23.36,81770.95,24.7,-0.32943,0.00058,9.60759]
[1778539560022,23.36,81770.95,24.7,-0.32943,0.00058,9.60759]
[1778539560283,23.36,81769.95,24.7,-0.33002,0.00058,9.61435]
[1778539561029,23.36,81765.19,24.7,-0.33281,0.00059,9.64604]
[1778539562096,23.36,81764.38,24.7,-0.33329,0.00059,9.6514]
[1778539562103,23.36,81764.38,24.7,-0.33329,0.00059,9.6514]
[1778539562218,23.36,81764.38,24.7,-0.33329,0.00059,9.6514]
[1778539563042,23.36,81760.32,24.7,-0.33567,0.00059,9.67797]
[1778539564842,23.36,81756.5,24.7,-0.33791,0.00059,9.70262]
[1778539571029,23.35,81756.49,24.7,-0.3379,0.00059,9.70248]
[1778539571240,23.35,81755.4,24.7,-0.33854,0.00059,9.70937]
[1778539571520,23.35,81755.4,24.7,-0.33854,0.00059,9.70937]
[1778539571566,23.35,81755.34,24.7,-0.33857,0.00059,9.7097]
[1778539573126,23.35,81751.72,24.7,-0.34071,0.00059,9.73281]
[1778539576260,23.36,81752.01,24.7,-0.34055,0.00059,9.73111]
[1778539576272,23.36,81752.01,24.7,-0.34055,0.00059,9.73111]
[1778539576343,23.36,81752.01,24.7,-0.34055,0.00059,9.73111]
[1778539576781,23.36,81752.01,24.7,-0.34055,0.00059,9.73111]
[1778539576784,23.36,81752.01,24.7,-0.34055,0.00059,9.73111]
[1778539576880,23.36,81752.01,24.7,-0.34056,0.00059,9.73116]
[1778539577409,23.36,81756.55,24.7,-0.33787,0.00059,9.70218]
[1778539578115,23.36,81756.55,24.7,-0.33787,0.00059,9.70218]
[1778539578594,23.36,81759.12,24.7,-0.33636,0.00059,9.6856]
[1778539582189,23.35,81762.22,24.7,-0.33452,0.00059,9.66525]
[1778539585733,23.35,81763.23,24.7,-0.33393,0.00059,9.6586]
[1778539585745,23.35,81763.23,24.7,-0.33393,0.00059,9.6586]
[1778539585783,23.35,81763.23,24.7,-0.33393,0.00059,9.6586]
[1778539585851,23.35,81763.23,24.7,-0.33393,0.00059,9.6586]
[1778539586040,23.35,81763.23,24.7,-0.33393,0.00059,9.6586]
[1778539586101,23.35,81763.27,24.7,-0.3339,0.00059,9.6583]
[1778539586842,23.35,81763.27,24.7,-0.3339,0.00059,9.6583]
[1778539586904,23.35,81770.47,24.7,-0.32968,0.00058,9.61046]
[1778539587920,23.35,81778.56,24.7,-0.32496,0.00058,9.55535]
[1778539588089,23.35,81778.56,24.7,-0.32496,0.00058,9.55535]
[1778539588700,23.35,81778.56,24.7,-0.32496,0.00058,9.55535]
[1778539589830,23.35,81783.63,24.7,-0.32202,0.00058,9.52008]
[1778539594892,23.35,81784.16,24.7,-0.32155,0.00058,9.50578]
[1778539600159,23.34,81783.13,24.7,-0.32212,0.00058,9.51274]
[1778539604343,23.34,81786.51,24.7,-0.32015,0.00058,9.48888]
[1778539605808,23.34,81786.51,24.7,-0.32015,0.00058,9.48888]
[1778539610385,23.34,81791.1,24.7,-0.3175,0.00058,9.45629]
[1778539615421,23.34,81790.92,24.7,-0.31761,0.00058,9.45763]
[1778539621463,23.34,81791.93,24.7,-0.31704,0.00058,9.4505]
[1778539623456,23.34,81792.57,24.7,-0.31667,0.00057,9.44594]
[1778539623587,23.34,81792.57,24.7,-0.31667,0.00057,9.44594]
[1778539623773,23.34,81792.29,24.7,-0.31683,0.00057,9.44797]
[1778539624484,23.34,81802.9,24.7,-0.31075,0.00057,9.37093]
[1778539625691,23.34,81802.9,24.7,-0.31075,0.00057,9.37093]
[1778539625789,23.34,81804.57,24.7,-0.3098,0.00057,9.35863]
[1778539626393,23.34,81804.57,24.7,-0.3098,0.00057,9.35863]
[1778539626519,23.34,81804.57,24.7,-0.3098,0.00057,9.35863]
[1778539631534,23.34,81804.02,24.7,-0.31008,0.00057,9.36224]
[1778539637577,23.33,81803.65,24.7,-0.31026,0.00057,9.36452]
[1778539643078,23.33,81803.73,24.7,-0.31019,0.00057,9.36361]
[1778539645623,23.33,81803.46,24.7,-0.31033,0.00057,9.36544]
[1778539653751,23.32,81803.92,24.7,-0.31003,0.00057,9.36157]
[1778539660738,23.32,81804.0,24.7,-0.30977,0.00057,9.34961]
[1778539662655,23.32,81804.0,24.7,-0.30977,0.00057,9.34961]
[1778539667913,23.31,81804.14,24.7,-0.30967,0.00057,9.34842]
[1778539674938,23.31,81804.29,24.7,-0.30955,0.00057,9.34679]
[1778539678088,23.3,81806.75,24.7,-0.30811,0.00057,9.328]
[1778539678152,23.3,81811.18,24.7,-0.30558,0.00057,9.29474]
[1778539678552,23.3,81811.18,24.7,-0.30558,0.00057,9.29474]
[1778539678865,23.3,81814.43,24.7,-0.30374,0.00057,9.27012]
[1778539681068,23.3,81815.29,24.7,-0.30325,0.00057,9.26348]
[1778539681139,23.3,81815.29,24.7,-0.30325,0.00057,9.26348]
[1778539681171,23.3,81815.38,24.7,-0.30319,0.00057,9.26269]
[1778539681188,23.3,81815.38,24.7,-0.30319,0.00057,9.26269]
[1778539681885,23.3,81825.79,24.7,-0.29732,0.00056,9.18239]
[1778539683899,23.3,81829.32,24.7,-0.29534,0.00056,9.15473]
[1778539688938,23.3,81832.42,24.7,-0.29361,0.00056,9.1303]
[1778539689757,23.3,81832.42,24.7,-0.29361,0.00056,9.1303]
[1778539689941,23.3,81834.88,24.7,-0.29225,0.00056,9.11082]
[1778539695008,23.3,81836.03,24.7,-0.29159,0.00056,9.10143]
[1778539696589,23.3,81836.51,24.7,-0.29132,0.00056,9.09749]
[1778539696817,23.3,81836.51,24.7,-0.29132,0.00056,9.09749]
[1778539696853,23.3,81836.51,24.7,-0.29132,0.00056,9.09749]
[1778539697139,23.3,81843.23,24.7,-0.28759,0.00055,9.04343]
[1778539697998,23.3,81851.35,24.7,-0.28312,0.00055,8.97707]
[1778539699259,23.3,81851.11,24.7,-0.28325,0.00055,8.979]
[1778539699962,23.3,81851.11,24.7,-0.28325,0.00055,8.979]
[1778539700310,23.29,81851.14,24.7,-0.28323,0.00055,8.9787]
[1778539703711,23.29,81852.73,24.7,-0.28235,0.00055,8.96547]
[1778539704040,23.29,81852.75,24.7,-0.28234,0.00055,8.96527]
[1778539708874,23.3,81852.77,24.7,-0.28235,0.00055,8.96542]
[1778539708887,23.3,81852.77,24.7,-0.28235,0.00055,8.96542]
[1778539712138,23.3,81845.48,24.7,-0.28619,0.00055,9.01462]
[1778539719146,23.3,81845.3,24.7,-0.2863,0.00055,9.01624]
[1778539721160,23.3,81841.61,24.7,-0.28834,0.00055,9.04615]
[1778539721841,23.3,81841.61,24.7,-0.28834,0.00055,9.04615]
[1778539724356,23.3,81838.06,24.7,-0.29031,0.00055,9.07466]
[1778539725592,23.3,81837.61,24.7,-0.29055,0.00055,9.07823]
[1778539730425,23.3,81837.39,24.7,-0.29066,0.00056,9.0798]
[1778539730616,23.3,81834.05,24.7,-0.29252,0.00056,9.10639]
[1778539731785,23.3,81834.05,24.7,-0.29252,0.00056,9.10639]
[1778539731974,23.3,81834.05,24.7,-0.29252,0.00056,9.10639]
[1778539733977,23.3,81832.22,24.7,-0.29353,0.00056,9.12076]
[1778539734767,23.3,81832.42,24.7,-0.29341,0.00056,9.1191]
[1778539739431,23.29,81832.21,24.7,-0.29351,0.00056,9.12048]
[1778539740572,23.29,81832.21,24.7,-0.2935,0.00056,9.12034]
[1778539740612,23.29,81832.21,24.7,-0.2935,0.00056,9.12034]
[1778539741088,23.29,81832.21,24.7,-0.2935,0.00056,9.12034]
[1778539742629,23.29,81834.18,24.7,-0.29239,0.00056,9.10457]
[1778539747346,23.29,81835.31,24.7,-0.29174,0.00056,9.09528]
[1778539748356,23.29,81835.31,24.7,-0.29174,0.00056,9.09528]
[1778539751088,23.29,81835.6,24.7,-0.29158,0.00056,9.09293]
[1778539751747,23.29,81835.6,24.7,-0.29157,0.00056,9.09284]
[1778539752000,23.29,81835.6,24.7,-0.29157,0.00056,9.09284]
[1778539752102,23.29,81834.57,24.7,-0.29214,0.00056,9.10101]
[1778539753185,23.29,81834.57,24.7,-0.29214,0.00056,9.10101]
[1778539753225,23.29,81834.57,24.7,-0.29214,0.00056,9.10101]
[1778539753167,23.29,81830.22,24.7,-0.29457,0.00056,9.13553]
[1778539753464,23.29,81830.22,24.7,-0.29457,0.00056,9.13553]
[1778539753763,23.29,81830.22,24.7,-0.29457,0.00056,9.13553]
[1778539753765,23.29,81830.22,24.7,-0.29457,0.00056,9.13553]
[1778539753865,23.29,81825.54,24.7,-0.29719,0.00056,9.17227]
[1778539754395,23.29,81819.87,24.7,-0.30039,0.00056,9.21632]
[1778539755604,23.29,81819.87,24.7,-0.30039,0.00056,9.21632]
[1778539761261,23.29,81817.99,24.7,-0.30147,0.00056,9.23098]
[1778539767548,23.29,81819.55,24.7,-0.30059,0.00056,9.21911]
[1778539768065,23.29,81819.55,24.7,-0.30059,0.00056,9.21911]
[1778539768077,23.29,81819.55,24.7,-0.30059,0.00056,9.21911]
[1778539768082,23.29,81819.55,24.7,-0.30059,0.00056,9.21911]
[1778539769501,23.29,81822.82,24.7,-0.29876,0.00056,9.19392]
[1778539773347,23.29,81822.76,24.7,-0.29864,0.00056,9.18387]
[1778539779571,23.3,81822.46,24.7,-0.29883,0.00056,9.18651]
[1778539787245,23.3,81819.82,24.7,-0.30033,0.00056,9.20706]
[1778539788634,23.3,81823.97,24.7,-0.298,0.00056,9.17507]
[1778539789383,23.3,81823.97,24.7,-0.298,0.00056,9.17507]
[1778539789793,23.3,81823.97,24.7,-0.298,0.00056,9.17507]
[1778539794835,23.3,81826.38,24.7,-0.29667,0.00056,9.15663]
[1778539797659,23.3,81826.87,24.7,-0.29641,0.00056,9.15296]
[1778539803739,23.31,81827.02,24.7,-0.29637,0.00056,9.15247]
[1778539808452,23.31,81828.54,24.7,-0.29555,0.00056,9.14093]
[1778539809082,23.31,81829.04,24.7,-0.29527,0.00056,9.13712]
[1778539814686,23.31,81829.55,24.7,-0.29499,0.00056,9.13316]
[1778539819851,23.31,81829.14,24.7,-0.29523,0.00056,9.13651]
[1778539825894,23.32,81829.34,24.7,-0.29513,0.00056,9.13505]
[1778539829161,23.32,81833.66,24.7,-0.29272,0.00056,9.10101]
[1778539831927,23.32,81833.68,24.7,-0.29272,0.00056,9.10095]
[1778539832023,23.32,81833.71,24.7,-0.29253,0.00056,9.09006]
[1778539833080,23.32,81833.71,24.7,-0.29253,0.00056,9.09006]
[1778539833162,23.32,81835.49,24.7,-0.29156,0.00056,9.07613]
[1778539839993,23.32,81835.97,24.7,-0.29132,0.00056,9.07273]
[1778539845030,23.33,81835.29,24.7,-0.29172,0.00056,9.07843]
[1778539848701,23.33,81835.29,24.7,-0.29172,0.00056,9.07843]
[1778539848796,23.33,81835.29,24.7,-0.29173,0.00056,9.07863]
[1778539850382,23.33,81835.29,24.7,-0.29173,0.00056,9.07863]
[1778539850403,23.33,81835.29,24.7,-0.29173,0.00056,9.07863]
[1778539850409,23.33,81835.29,24.7,-0.29173,0.00056,9.07863]
[1778539850416,23.33,81835.29,24.7,-0.29173,0.00056,9.07863]
[1778539850424,23.33,81835.29,24.7,-0.29173,0.00056,9.07863]
[1778539850952,23.33,81835.29,24.7,-0.29173,0.00056,9.07863]
[1778539851072,23.33,81839.09,24.7,-0.28964,0.00055,9.04859]
[1778539851432,23.33,81839.09,24.7,-0.28964,0.00055,9.04859]
[1778539852832,23.33,81841.64,24.7,-0.28824,0.00055,9.02816]
[1778539853086,23.33,81841.01,24.7,-0.28859,0.00055,9.03333]
[1778539853450,23.33,81841.01,24.7,-0.28859,0.00055,9.03333]
[1778539854065,23.33,81841.01,24.7,-0.28859,0.00055,9.03333]
[1778539860387,23.33,81839.83,24.7,-0.28924,0.00055,9.04268]
[1778539861547,23.33,81839.69,24.7,-0.28931,0.00055,9.04378]
[1778539863961,23.33,81836.33,24.7,-0.29117,0.00056,9.0706]
[1778539865549,23.33,81836.19,24.7,-0.29124,0.00056,9.07163]
[1778539866290,23.33,81836.19,24.7,-0.29124,0.00056,9.07163]
[1778539866337,23.33,81836.19,24.7,-0.29124,0.00056,9.07163]
[1778539866327,23.33,81836.19,24.7,-0.29124,0.00056,9.07159]
[1778539866976,23.33,81836.19,24.7,-0.29124,0.00056,9.07159]
[1778539871858,23.33,81835.98,24.7,-0.29138,0.00056,9.07355]
[1778539875000,23.33,81834.7,24.7,-0.2921,0.00056,9.08389]
[1778539876507,23.33,81835.15,24.7,-0.29186,0.00056,9.08041]
[1778539876508,23.33,81835.15,24.7,-0.29186,0.00056,9.08041]
[1778539877934,23.33,81835.25,24.7,-0.2918,0.00056,9.07967]
[1778539878261,23.33,81835.28,24.7,-0.29179,0.00056,9.07948]
[1778539878714,23.33,81835.28,24.7,-0.29179,0.00056,9.07948]
[1778539878822,23.33,81835.28,24.7,-0.29179,0.00056,9.07948]
[1778539882154,23.33,81835.25,24.7,-0.2918,0.00056,9.07957]
[1778539882155,23.33,81835.25,24.7,-0.2918,0.00056,9.07957]
[1778539882784,23.33,81835.25,24.7,-0.29179,0.00056,9.07953]
[1778539885039,23.33,81835.59,24.7,-0.2916,0.00056,9.07672]
[1778539885646,23.33,81836.07,24.7,-0.29133,0.00056,9.07285]
[1778539887672,23.33,81835.95,24.7,-0.29139,0.00056,9.07372]
[1778539887677,23.33,81835.95,24.7,-0.29139,0.00056,9.07372]
[1778539887682,23.33,81835.95,24.7,-0.29139,0.00056,9.07372]
[1778539889692,23.33,81835.95,24.7,-0.29139,0.00056,9.07368]
[1778539889906,23.33,81835.95,24.7,-0.29139,0.00056,9.07368]
[1778539889914,23.33,81835.95,24.7,-0.29139,0.00056,9.07368]
[1778539892618,23.33,81836.17,24.7,-0.29109,0.00056,9.06107]
[1778539892812,23.33,81836.17,24.7,-0.29109,0.00056,9.06107]
[1778539898401,23.33,81836.89,24.7,-0.29067,0.00056,9.05509]
[1778539899943,23.33,81836.89,24.7,-0.29067,0.00056,9.05509]
[1778539900088,23.33,81836.89,24.7,-0.29067,0.00056,9.05509]
[1778539901956,23.33,81837.08,24.7,-0.29056,0.00056,9.05348]
[1778539910808,23.33,81837.84,24.7,-0.29013,0.00056,9.0473]
[1778539910846,23.33,81837.84,24.7,-0.29013,0.00056,9.0473]
[1778539911088,23.33,81837.84,24.7,-0.29013,0.00056,9.0473]
[1778539913245,23.32,81844.66,24.7,-0.28634,0.00055,8.99216]
[1778539916229,23.32,81846.05,24.7,-0.28558,0.00055,8.98092]
[1778539916287,23.32,81846.05,24.7,-0.28558,0.00055,8.98092]
[1778539916328,23.32,81846.05,24.7,-0.28558,0.00055,8.98092]
[1778539916329,23.32,81845.73,24.7,-0.28576,0.00055,8.98357]
[1778539918410,23.32,81851.54,24.7,-0.28256,0.00055,8.9359]
[1778539918961,23.32,81851.54,24.7,-0.28256,0.00055,8.9359]
[1778539919022,23.32,81853.77,24.7,-0.28133,0.00055,8.91749]
[1778539922576,23.33,81853.47,24.7,-0.28152,0.00055,8.92028]
[1778539923577,23.33,81846.01,24.7,-0.28563,0.00055,8.98165]
[1778539928612,23.33,81845.92,24.7,-0.28569,0.00055,8.98259]
[1778539932368,23.33,81845.92,24.7,-0.28569,0.00055,8.98259]
[1778539933647,23.33,81851.28,24.7,-0.28276,0.00055,8.93898]
[1778539938727,23.33,81851.08,24.7,-0.28289,0.00055,8.94094]
[1778539946364,23.34,81851.29,24.7,-0.2828,0.00055,8.93959]
[1778539948890,23.34,81851.25,24.7,-0.28286,0.00055,8.94045]
[1778539950059,23.34,81851.25,24.7,-0.28287,0.00055,8.94061]
[1778539952414,23.34,81851.25,24.7,-0.28287,0.00055,8.94068]
[1778539952450,23.35,81851.25,24.7,-0.28272,0.00055,8.93018]
[1778539952957,23.35,81851.25,24.7,-0.28272,0.00055,8.93018]
[1778539953340,23.35,81854.1,24.7,-0.28117,0.00055,8.90685]
[1778539953509,23.35,81854.1,24.7,-0.28117,0.00055,8.90685]
[1778539957616,23.35,81854.05,24.7,-0.2812,0.00055,8.9073]
[1778539957895,23.35,81854.05,24.7,-0.2812,0.00055,8.9073]
[1778539957931,23.35,81854.05,24.7,-0.2812,0.00055,8.9073]
[1778539958008,23.35,81854.05,24.7,-0.2812,0.00055,8.9073]
[1778539958089,23.35,81854.05,24.7,-0.2812,0.00055,8.9073]
[1778539958366,23.35,81859.63,24.7,-0.27815,0.00054,8.86091]
[1778539959025,23.35,81859.63,24.7,-0.27815,0.00054,8.86091]
[1778539959045,23.35,81871.73,24.7,-0.2716,0.00054,8.7587]
[1778539960339,23.35,81877.73,24.7,-0.26838,0.00053,8.70726]
[1778539961224,23.35,81877.73,24.7,-0.26838,0.00053,8.70726]
[1778539961325,23.35,81876.84,24.7,-0.26886,0.00054,8.71498]
[1778539961994,23.35,81876.84,24.7,-0.26886,0.00054,8.71498]
[1778539962208,23.35,81876.84,24.7,-0.26887,0.00054,8.71515]
[1778539964686,23.35,81875.38,24.7,-0.26965,0.00054,8.72778]
[1778539964867,23.35,81878.98,24.7,-0.26773,0.00053,8.69683]
[1778539966230,23.35,81882.31,24.7,-0.26596,0.00053,8.66807]
[1778539968747,23.35,81880.4,24.7,-0.26699,0.00053,8.68481]
[1778539969407,23.35,81884.16,24.7,-0.26499,0.00053,8.65226]
[1778539970748,23.35,81883.86,24.7,-0.26516,0.00053,8.65499]
[1778539970805,23.35,81883.86,24.7,-0.26516,0.00053,8.65499]
[1778539971105,23.35,81888.08,24.7,-0.26293,0.00053,8.61827]
[1778539971857,23.35,81888.08,24.7,-0.26293,0.00053,8.61827]
[1778539972371,23.35,81897.23,24.7,-0.25812,0.00052,8.53759]
[1778539972909,23.35,81897.23,24.7,-0.25812,0.00052,8.53759]
[1778539972981,23.35,81899.23,24.7,-0.25707,0.00052,8.51991]
[1778539973791,23.35,81899.23,24.7,-0.25707,0.00052,8.51991]
[1778539975840,23.35,81900.86,24.7,-0.25622,0.00052,8.50533]
[1778539976502,23.35,81902.2,24.7,-0.25552,0.00052,8.49334]
[1778539976954,23.35,81906.36,24.7,-0.25336,0.00052,8.45602]
[1778539978119,23.35,81906.36,24.7,-0.25336,0.00052,8.45602]
[1778539978433,23.35,81908.75,24.7,-0.25212,0.00052,8.43452]
[1778539978936,23.35,81908.75,24.7,-0.25212,0.00052,8.43452]
[1778539981078,23.35,81904.87,24.7,-0.25412,0.00052,8.46923]
[1778539981468,23.35,81904.87,24.7,-0.25412,0.00052,8.46923]
[1778539981377,23.35,81908.19,24.7,-0.25239,0.00052,8.43923]
[1778539982286,23.35,81908.19,24.7,-0.25239,0.00052,8.43923]
[1778539982313,23.35,81908.8,24.7,-0.25207,0.00052,8.43363]
[1778539984477,23.35,81908.2,24.7,-0.25239,0.00052,8.4391]
[1778539984561,23.35,81906.79,24.7,-0.25312,0.00052,8.45186]
[1778539988046,23.35,81905.23,24.7,-0.25393,0.00052,8.46598]
[1778539988088,23.35,81905.23,24.7,-0.25393,0.00052,8.46598]
[1778539988147,23.35,81896.53,24.7,-0.25847,0.00052,8.54367]
[1778539988663,23.35,81896.53,24.7,-0.25847,0.00052,8.54367]
[1778539989038,23.35,81888.76,24.7,-0.26257,0.00053,8.61227]
[1778539989696,23.35,81888.76,24.7,-0.26257,0.00053,8.61227]
[1778539989698,23.35,81888.76,24.7,-0.26257,0.00053,8.61227]
[1778539990632,23.35,81888.76,24.7,-0.26256,0.00053,8.61214]
[1778539991053,23.35,81889.45,24.7,-0.26219,0.00053,8.60597]
[1778539991507,23.35,81889.45,24.7,-0.26219,0.00053,8.60597]
[1778539994405,23.35,81887.05,24.7,-0.26345,0.00053,8.62692]
[1778539994475,23.35,81879.49,24.7,-0.26747,0.00053,8.69263]
[1778539996052,23.35,81877.79,24.7,-0.26838,0.00053,8.70723]
[1778539997242,23.35,81878.14,24.7,-0.26818,0.00053,8.70414]
[1778539997966,23.35,81877.97,24.7,-0.26828,0.00053,8.70564]
[1778539999040,23.35,81877.99,24.7,-0.26826,0.00053,8.70539]
[1778539999862,23.35,81875.07,24.7,-0.26983,0.00054,8.73053]
[1778540001088,23.35,81874.8,24.7,-0.26997,0.00054,8.73275]
[1778540006157,23.35,81875.68,24.7,-0.2695,0.00054,8.72522]
[1778540008637,23.35,81875.14,24.7,-0.26979,0.00054,8.72988]
[1778540008638,23.35,81875.14,24.7,-0.26979,0.00054,8.72988]
[1778540009320,23.35,81872.2,24.7,-0.27136,0.00054,8.75504]
[1778540009760,23.35,81872.2,24.7,-0.27136,0.00054,8.75504]
[1778540009926,23.35,81872.2,24.7,-0.27136,0.00054,8.75504]
[1778540009948,23.35,81872.2,24.7,-0.27136,0.00054,8.75504]
[1778540009987,23.35,81872.2,24.7,-0.27136,0.00054,8.75504]
[1778540010186,23.35,81865.57,24.7,-0.27494,0.00054,8.81131]
[1778540012885,23.35,81862.69,24.7,-0.27632,0.00054,8.82456]
[1778540012903,23.35,81862.69,24.7,-0.27632,0.00054,8.82456]
[1778540013089,23.35,81862.69,24.7,-0.27632,0.00054,8.82456]
[1778540013111,23.35,81862.69,24.7,-0.27632,0.00054,8.82456]
[1778540013988,23.35,81865.12,24.7,-0.27499,0.00054,8.80404]
[1778540014448,23.35,81869.24,24.7,-0.27276,0.00054,8.76912]
[1778540017359,23.35,81869.33,24.7,-0.27271,0.00054,8.76834]
[1778540023277,23.35,81869.91,24.7,-0.2724,0.00054,8.76338]
[1778540027305,23.35,81866.17,24.7,-0.27442,0.00054,8.79504]
[1778540027826,23.35,81866.17,24.7,-0.27442,0.00054,8.79504]
[1778540032297,23.34,81863.66,24.7,-0.27576,0.00054,8.81601]
[1778540037375,23.34,81863.65,24.7,-0.27575,0.00054,8.81575]
[1778540039918,23.34,81863.99,24.7,-0.27556,0.00054,8.81277]
[1778540042297,23.34,81864.03,24.7,-0.27553,0.00054,8.81232]
[1778540042445,23.34,81864.03,24.7,-0.27553,0.00054,8.81232]
[1778540042759,23.34,81865.04,24.7,-0.27498,0.00054,8.80375]
[1778540043417,23.34,81860.24,24.7,-0.27758,0.00054,8.84404]
[1778540048452,23.34,81860.72,24.7,-0.27729,0.00054,8.83958]
[1778540053487,23.33,81860.79,24.7,-0.27723,0.00054,8.8386]
[1778540060676,23.33,81858.34,24.7,-0.27855,0.00055,8.85886]
[1778540066854,23.33,81858.46,24.7,-0.27843,0.00055,8.85714]
[1778540067013,23.33,81858.46,24.7,-0.27843,0.00055,8.85714]
[1778540067042,23.33,81858.46,24.7,-0.27843,0.00055,8.85714]
[1778540067216,23.33,81858.46,24.7,-0.27843,0.00055,8.85714]
[1778540067448,23.32,81858.44,24.7,-0.27843,0.00055,8.85704]
[1778540067851,23.32,81858.44,24.7,-0.27843,0.00055,8.85704]
[1778540068510,23.32,81848.03,24.7,-0.28414,0.00055,8.94313]
[1778540069498,23.32,81848.03,24.7,-0.28414,0.00055,8.94313]
[1778540069502,23.32,81848.03,24.7,-0.28414,0.00055,8.94313]
[1778540071627,23.33,81845.56,24.7,-0.28551,0.00055,8.96339]
[1778540076160,23.33,81844.98,24.7,-0.28567,0.00055,8.95751]
[1778540076175,23.33,81841.37,24.7,-0.28767,0.00055,8.98683]
[1778540077248,23.33,81837.03,24.7,-0.29008,0.00056,9.02175]
[1778540083324,23.33,81837.38,24.7,-0.28988,0.00056,9.01886]
[1778540083698,23.33,81841.64,24.7,-0.28751,0.00055,8.98453]
[1778540088733,23.33,81842.65,24.7,-0.28696,0.00055,8.97644]
[1778540092508,23.33,81842.99,24.7,-0.28677,0.00055,8.97373]
[1778540098091,23.33,81844.78,24.7,-0.2858,0.00055,8.9594]
[1778540105622,23.33,81843.25,24.7,-0.28666,0.00055,8.97208]
[1778540107087,23.33,81840.47,24.7,-0.2882,0.00056,8.99458]
[1778540107088,23.33,81840.47,24.7,-0.2882,0.00056,8.99458]
[1778540107866,23.33,81835.55,24.7,-0.29094,0.00056,9.03405]
[1778540114270,23.33,81834.78,24.7,-0.29136,0.00056,9.04004]
[1778540115045,23.33,81834.55,24.7,-0.29148,0.00056,9.0418]
[1778540120957,23.33,81834.4,24.7,-0.29155,0.00056,9.04278]
[1778540126599,23.33,81835.76,24.7,-0.29078,0.00056,9.03182]
[1778540129922,23.33,81835.7,24.7,-0.29081,0.00056,9.03221]
[1778540130511,23.33,81835.7,24.7,-0.29081,0.00056,9.03221]
[1778540130512,23.33,81835.7,24.7,-0.29081,0.00056,9.03221]
[1778540132554,23.33,81835.72,24.7,-0.2908,0.00056,9.03202]
[1778540142106,23.32,81835.02,24.7,-0.291,0.00056,9.02656]
[1778540144154,23.32,81835.02,24.7,-0.291,0.00056,9.02656]
[1778540144470,23.32,81835.02,24.7,-0.291,0.00056,9.02656]
[1778540144493,23.32,81835.02,24.7,-0.291,0.00056,9.02656]
[1778540144571,23.32,81833.52,24.7,-0.29183,0.00056,9.03847]
[1778540145129,23.32,81827.48,24.7,-0.29523,0.00056,9.08629]
[1778540147016,23.32,81825.88,24.7,-0.29613,0.00056,9.09885]
[1778540147568,23.32,81824.83,24.7,-0.29672,0.00056,9.10707]
[1778540147754,23.32,81824.83,24.7,-0.29672,0.00056,9.10707]
[1778540148334,23.32,81824.83,24.7,-0.29672,0.00056,9.10707]
[1778540149388,23.32,81825.28,24.7,-0.29647,0.00056,9.10366]
[1778540149398,23.33,81825.28,24.7,-0.29648,0.00056,9.10376]
[1778540155199,23.33,81824.65,24.7,-0.29684,0.00056,9.10872]
[1778540159923,23.33,81821.99,24.7,-0.29834,0.00056,9.12937]
[1778540160468,23.33,81821.99,24.7,-0.29834,0.00056,9.12937]
[1778540160664,23.33,81822.21,24.7,-0.29821,0.00056,9.12764]
[1778540160771,23.33,81822.21,24.7,-0.29821,0.00056,9.12764]
[1778540161351,23.33,81827.88,24.7,-0.29501,0.00056,9.08334]
[1778540162088,23.33,81827.88,24.7,-0.29501,0.00056,9.08334]
[1778540162351,23.32,81832.47,24.7,-0.29244,0.00056,9.04701]
[1778540166538,23.32,81834.65,24.7,-0.29121,0.00056,9.02956]
[1778540168887,23.32,81839.68,24.7,-0.2884,0.00056,8.98919]
[1778540174384,23.32,81839.53,24.7,-0.28849,0.00056,8.99043]
[1778540184364,23.32,81839.0,24.7,-0.28878,0.00056,8.99468]
[1778540190446,23.32,81839.03,24.7,-0.28876,0.00056,8.99439]
[1778540197059,23.32,81839.38,24.7,-0.28839,0.00056,8.98075]
[1778540197061,23.32,81839.38,24.7,-0.28839,0.00056,8.98075]
[1778540197084,23.32,81839.38,24.7,-0.28839,0.00056,8.98075]
[1778540197088,23.32,81839.38,24.7,-0.28839,0.00056,8.98075]
[1778540197495,23.32,81833.52,24.7,-0.29166,0.00056,9.02768]
[1778540199509,23.32,81828.9,24.7,-0.29425,0.00056,9.06418]
[1778540204544,23.32,81829.12,24.7,-0.29409,0.00056,9.06204]
[1778540209579,23.31,81829.1,24.7,-0.29408,0.00056,9.06182]
[1778540209832,23.31,81829.1,24.7,-0.29408,0.00056,9.06182]
[1778540215621,23.31,81827.54,24.7,-0.29492,0.00056,9.07359]
[1778540219888,23.31,81827.52,24.7,-0.29491,0.00056,9.0734]
[1778540219892,23.31,81827.52,24.7,-0.29491,0.00056,9.0734]
[1778540219894,23.31,81827.52,24.7,-0.2949,0.00056,9.07331]
[1778540221843,23.31,81830.13,24.7,-0.29343,0.00056,9.05273]
[1778540222670,23.31,81833.21,24.7,-0.29171,0.00056,9.02831]
[1778540228712,23.3,81831.62,24.7,-0.29258,0.00056,9.04067]
[1778540229914,23.3,81831.62,24.7,-0.29258,0.00056,9.04067]
[1778540235454,23.3,81831.32,24.7,-0.29273,0.00056,9.04281]
[1778540237454,23.3,81831.44,24.7,-0.29266,0.00056,9.04176]
[1778540237555,23.3,81831.44,24.7,-0.29265,0.00056,9.04167]
[1778540244822,23.3,81831.44,24.7,-0.29266,0.00056,9.04178]
[1778540248259,23.31,81831.3,24.7,-0.29277,0.00056,9.04337]
[1778540251828,23.31,81831.22,24.7,-0.29283,0.00056,9.04426]
[1778540252060,23.31,81831.22,24.7,-0.29283,0.00056,9.04426]
[1778540254339,23.31,81830.95,24.7,-0.29282,0.00056,9.03569]
[1778540254729,23.31,81830.95,24.7,-0.29283,0.00056,9.03581]
[1778540259929,23.31,81830.84,24.7,-0.29287,0.00056,9.03647]
[1778540262983,23.31,81830.74,24.7,-0.29293,0.00056,9.0372]
[1778540269253,23.31,81830.25,24.7,-0.29319,0.00056,9.04088]
[1778540274320,23.3,81830.78,24.7,-0.29288,0.00056,9.03651]
[1778540274347,23.3,81830.78,24.7,-0.29288,0.00056,9.03651]
[1778540274537,23.3,81830.78,24.7,-0.29288,0.00056,9.03651]
[1778540275088,23.3,81830.65,24.7,-0.29295,0.00056,9.0375]
[1778540275171,23.3,81837.3,24.7,-0.28922,0.00056,8.98436]
[1778540276148,23.3,81841.64,24.7,-0.2868,0.00056,8.94931]
[1778540280201,23.3,81841.54,24.7,-0.28687,0.00056,8.95026]
[1778540280354,23.3,81841.54,24.7,-0.28687,0.00056,8.9503]
[1778540281293,23.3,81847.67,24.7,-0.28347,0.00055,8.90021]
[1778540282930,23.3,81848.84,24.7,-0.28282,0.00055,8.89057]
[1778540283092,23.3,81847.84,24.7,-0.28337,0.00055,8.89878]
[1778540284316,23.3,81847.84,24.7,-0.28337,0.00055,8.89878]
[1778540288043,23.31,81849.07,24.7,-0.28271,0.00055,8.88897]
[1778540288060,23.31,81849.07,24.7,-0.28271,0.00055,8.88897]
[1778540288923,23.31,81849.22,24.7,-0.28265,0.00055,8.88795]
[1778540289687,23.31,81850.02,24.7,-0.28221,0.00055,8.88147]
[1778540294687,23.31,81851.6,24.7,-0.28134,0.00055,8.8685]
[1778540296183,23.31,81847.31,24.7,-0.28371,0.00055,8.90385]
[1778540300817,23.31,81846.88,24.7,-0.28395,0.00055,8.90731]
[1778540301218,23.31,81843.92,24.7,-0.28559,0.00055,8.93148]
[1778540303340,23.31,81840.32,24.7,-0.28759,0.00056,8.96083]
[1778540304470,23.31,81840.32,24.7,-0.28759,0.00056,8.96083]
[1778540304498,23.31,81840.32,24.7,-0.28759,0.00056,8.96083]
[1778540304501,23.31,81840.32,24.7,-0.28759,0.00056,8.96083]
[1778540305297,23.31,81833.46,24.7,-0.29143,0.00056,9.01601]
[1778540307088,23.31,81831.7,24.7,-0.29242,0.00056,9.03001]
[1778540309117,23.31,81829.29,24.7,-0.29377,0.00056,9.04905]
[1778540310347,23.31,81829.51,24.7,-0.29364,0.00056,9.04727]
[1778540310542,23.31,81829.51,24.7,-0.29364,0.00056,9.04727]
[1778540310544,23.31,81829.51,24.7,-0.29364,0.00056,9.04727]
[1778540311288,23.31,81824.55,24.7,-0.29626,0.00056,9.07544]
[1778540312546,23.31,81824.55,24.7,-0.29626,0.00056,9.07544]
[1778540313316,23.31,81824.31,24.7,-0.29639,0.00057,9.07724]
[1778540315319,23.31,81824.31,24.7,-0.29638,0.00057,9.07709]
[1778540315322,23.31,81824.31,24.7,-0.29638,0.00057,9.07709]
[1778540315667,23.31,81824.31,24.7,-0.29638,0.00057,9.07709]
[1778540317696,23.31,81824.36,24.7,-0.29634,0.00057,9.07655]
[1778540320898,23.3,81824.28,24.7,-0.29637,0.00057,9.07695]
[1778540320907,23.3,81824.28,24.7,-0.29637,0.00057,9.07695]
[1778540325391,23.3,81819.9,24.7,-0.29882,0.00057,9.1106]
[1778540330840,23.3,81818.6,24.7,-0.29952,0.00057,9.12022]
[1778540331034,23.3,81818.6,24.7,-0.29952,0.00057,9.12022]
[1778540336437,23.29,81821.8,24.7,-0.29766,0.00057,9.09478]
[1778540338734,23.29,81821.91,24.7,-0.29759,0.00057,9.09383]
[1778540339376,23.29,81823.33,24.7,-0.29678,0.00057,9.08256]
[1778540341381,23.29,81824.42,24.7,-0.29615,0.00057,9.07386]
[1778540346455,23.28,81822.31,24.7,-0.29732,0.00057,9.08999]
[1778540348300,23.28,81826.29,24.7,-0.29505,0.00056,9.05863]
[1778540348805,23.28,81826.29,24.7,-0.29505,0.00056,9.05863]
[1778540348808,23.28,81826.29,24.7,-0.29505,0.00056,9.05863]
[1778540351673,23.28,81828.79,24.7,-0.29363,0.00056,9.03873]
[1778540351716,23.28,81828.79,24.7,-0.29363,0.00056,9.03873]
[1778540352088,23.28,81831.07,24.7,-0.29235,0.00056,9.02058]
[1778540352581,23.28,81835.79,24.7,-0.2897,0.00056,8.9828]
[1778540357616,23.28,81837.45,24.7,-0.28877,0.00056,8.96948]
[1778540362667,23.28,81838.38,24.7,-0.28825,0.00056,8.96202]
[1778540362859,23.28,81838.38,24.7,-0.28825,0.00056,8.96202]
[1778540362863,23.28,81838.37,24.7,-0.28826,0.00056,8.96212]
[1778540362905,23.28,81838.37,24.7,-0.28826,0.00056,8.96212]
[1778540367686,23.27,81835.11,24.7,-0.29004,0.00056,8.98769]
[1778540369554,23.27,81835.11,24.7,-0.29004,0.00056,8.98769]
[1778540369577,23.27,81835.11,24.7,-0.29004,0.00056,8.98769]
[1778540369787,23.27,81835.11,24.7,-0.29004,0.00056,8.98769]
[1778540369836,23.27,81832.2,24.7,-0.29164,0.00056,9.01059]
[1778540369918,23.27,81832.2,24.7,-0.29164,0.00056,9.01059]
[1778540369919,23.27,81832.2,24.7,-0.29164,0.00056,9.01059]
[1778540369931,23.27,81832.2,24.7,-0.29164,0.00056,9.01059]
[1778540370707,23.27,81822.0,24.7,-0.2974,0.00057,9.09108]
[1778540372098,23.27,81821.56,24.7,-0.29747,0.00057,9.08367]
[1778540375264,23.27,81821.45,24.7,-0.29751,0.00057,9.08424]
[1778540376905,23.26,81817.91,24.7,-0.29951,0.00057,9.11155]
[1778540380777,23.26,81814.07,24.7,-0.30167,0.00057,9.14067]
[1778540380899,23.26,81814.07,24.7,-0.30167,0.00057,9.14067]
[1778540381409,23.26,81814.07,24.7,-0.30167,0.00057,9.14067]
[1778540383487,23.26,81814.07,24.7,-0.30166,0.00057,9.14053]
[1778540388833,23.25,81814.68,24.7,-0.30123,0.00057,9.13482]
[1778540393868,23.24,81814.78,24.7,-0.30112,0.00057,9.13333]
[1778540399910,23.23,81814.74,24.7,-0.30108,0.00057,9.13277]
[1778540401194,23.23,81814.74,24.7,-0.30107,0.00057,9.13262]
[1778540401260,23.23,81814.74,24.7,-0.30107,0.00057,9.13262]
[1778540401294,23.23,81814.74,24.7,-0.30107,0.00057,9.13262]
[1778540401398,23.23,81814.74,24.7,-0.30107,0.00057,9.13262]
[1778540401907,23.23,81814.44,24.7,-0.30123,0.00057,9.13479]
[1778540402088,23.23,81814.44,24.7,-0.30123,0.00057,9.13479]
[1778540402758,23.23,81803.07,24.7,-0.30776,0.00058,9.22108]
[1778540403267,23.23,81803.07,24.7,-0.30776,0.00058,9.22108]
[1778540403837,23.23,81798.39,24.7,-0.31047,0.00058,9.2559]
[1778540404124,23.23,81798.39,24.7,-0.31047,0.00058,9.2559]
[1778540404175,23.23,81798.39,24.7,-0.31047,0.00058,9.2559]
[1778540405250,23.23,81797.04,24.7,-0.31124,0.00058,9.26581]
[1778540406012,23.23,81796.6,24.7,-0.31149,0.00058,9.26898]
[1778540406384,23.23,81797.2,24.7,-0.31114,0.00058,9.26448]
[1778540410042,23.22,81798.17,24.7,-0.31055,0.00058,9.25702]
[1778540410414,23.22,81798.17,24.7,-0.31055,0.00058,9.25702]
[1778540415625,23.22,81798.15,24.7,-0.31051,0.00058,9.25643]
[1778540419923,23.21,81798.0,24.7,-0.31056,0.00058,9.25711]
[1778540420024,23.21,81796.99,24.7,-0.31112,0.00058,9.26416]
[1778540422678,23.21,81797.45,24.7,-0.31083,0.00058,9.26056]
[1778540422746,23.21,81797.27,24.7,-0.31093,0.00058,9.26183]
[1778540423388,23.21,81797.27,24.7,-0.31093,0.00058,9.26183]
[1778540423489,23.2,81797.31,24.7,-0.3109,0.00058,9.2614]
[1778540429124,23.2,81795.15,24.7,-0.31213,0.00058,9.27698]
[1778540431269,23.2,81794.7,24.7,-0.31239,0.00058,9.28022]
[1778540437180,23.2,81794.68,24.7,-0.31221,0.00058,9.26933]
[1778540442925,23.19,81794.81,24.7,-0.31211,0.00058,9.26814]
[1778540443024,23.19,81794.81,24.7,-0.31211,0.00058,9.26809]
[1778540444015,23.19,81794.81,24.7,-0.31211,0.00058,9.26809]
[1778540444229,23.19,81794.96,24.7,-0.31202,0.00058,9.26695]
[1778540449264,23.19,81794.94,24.7,-0.31201,0.00058,9.26683]
[1778540456314,23.19,81796.56,24.7,-0.31104,0.00058,9.25452]
[1778540458395,23.19,81795.92,24.7,-0.31141,0.00058,9.25921]
[1778540458410,23.18,81795.92,24.7,-0.3114,0.00058,9.25916]
[1778540465345,23.18,81795.96,24.7,-0.31133,0.00058,9.25823]
[1778540468891,23.17,81795.74,24.7,-0.31142,0.00058,9.25935]
[1778540468900,23.17,81795.81,24.7,-0.31137,0.00058,9.25871]
[1778540469018,23.17,81795.81,24.7,-0.31137,0.00058,9.25871]
[1778540469805,23.17,81795.81,24.7,-0.31137,0.00058,9.25871]
[1778540469891,23.17,81795.81,24.7,-0.31137,0.00058,9.25871]
[1778540469983,23.17,81788.71,24.7,-0.31551,0.00059,9.31066]
[1778540470090,23.17,81788.71,24.7,-0.31551,0.00059,9.31066]
[1778540470252,23.17,81788.71,24.7,-0.31551,0.00059,9.31066]
[1778540470804,23.17,81788.71,24.7,-0.31551,0.00059,9.31066]
[1778540470827,23.17,81788.71,24.7,-0.31551,0.00059,9.31066]
[1778540470857,23.17,81770.85,24.7,-0.32606,0.00059,9.43715]
[1778540471639,23.17,81766.83,24.7,-0.32845,0.0006,9.46468]
[1778540473343,23.17,81767.63,24.7,-0.32796,0.0006,9.45917]
[1778540475039,23.17,81766.68,24.7,-0.32852,0.0006,9.46555]
[1778540480483,23.17,81767.85,24.7,-0.3278,0.0006,9.45726]
[1778540485518,23.16,81765.29,24.7,-0.3293,0.0006,9.47445]
[1778540487665,23.16,81764.99,24.7,-0.32948,0.0006,9.47642]
[1778540489592,23.16,81761.89,24.7,-0.33132,0.0006,9.49721]
[1778540490553,23.16,81757.27,24.7,-0.33407,0.0006,9.52786]
[1778540493910,23.16,81757.28,24.7,-0.3339,0.0006,9.51715]
[1778540496503,23.15,81757.87,24.7,-0.33352,0.0006,9.51295]
[1778540496595,23.15,81757.55,24.7,-0.33371,0.0006,9.51498]
[1778540498029,23.15,81757.52,24.7,-0.33372,0.0006,9.51515]
[1778540498609,23.15,81757.48,24.7,-0.33375,0.0006,9.51538]
[1778540503644,23.15,81756.74,24.7,-0.33416,0.0006,9.51998]
[1778540508680,23.14,81756.06,24.7,-0.33455,0.0006,9.52419]
[1778540510694,23.14,81759.44,24.7,-0.33251,0.0006,9.50162]
[1778540513456,23.14,81758.88,24.7,-0.33283,0.0006,9.50528]
[1778540515827,23.14,81758.88,24.7,-0.33283,0.0006,9.50519]
[1778540519010,23.13,81759.13,24.7,-0.33266,0.0006,9.50332]
[1778540520855,23.13,81759.09,24.7,-0.33267,0.0006,9.50343]
[1778540521090,23.13,81758.77,24.7,-0.33286,0.0006,9.50552]
[1778540521984,23.13,81754.69,24.7,-0.33531,0.0006,9.53252]
[1778540522563,23.13,81754.69,24.7,-0.33531,0.0006,9.53252]
[1778540522965,23.13,81751.54,24.7,-0.33721,0.0006,9.55315]
[1778540523278,23.13,81751.54,24.7,-0.33721,0.0006,9.55315]
[1778540523279,23.13,81751.54,24.7,-0.33721,0.0006,9.55315]
[1778540523785,23.13,81748.36,24.7,-0.33913,0.00061,9.57377]
[1778540524778,23.13,81748.36,24.7,-0.33913,0.00061,9.57377]
[1778540524792,23.13,81746.7,24.7,-0.34013,0.00061,9.58444]
[1778540525923,23.13,81746.7,24.7,-0.34013,0.00061,9.58444]
[1778540530923,23.13,81744.48,24.7,-0.34146,0.00061,9.59844]
[1778540531377,23.13,81743.56,24.7,-0.34202,0.00061,9.60424]
[1778540531841,23.13,81743.05,24.7,-0.34232,0.00061,9.60742]
[1778540535025,23.13,81742.64,24.7,-0.34257,0.00061,9.60996]
[1778540535026,23.13,81742.68,24.7,-0.34254,0.00061,9.60968]
[1778540537061,23.13,81742.68,24.7,-0.34254,0.00061,9.60965]
[1778540537159,23.13,81742.68,24.7,-0.34253,0.00061,9.6096]
[1778540538125,23.13,81742.68,24.7,-0.34253,0.00061,9.6096]
[1778540538199,23.13,81742.68,24.7,-0.34253,0.00061,9.6096]
[1778540538891,23.12,81733.26,24.7,-0.34827,0.00061,9.66814]
[1778540540001,23.12,81729.72,24.7,-0.35043,0.00061,9.68959]
[1778540543375,23.12,81729.47,24.7,-0.35056,0.00061,9.69086]
[1778540545584,23.12,81729.58,24.7,-0.35047,0.00061,9.69005]
[1778540548670,23.11,81729.81,24.7,-0.35031,0.00061,9.68842]
[1778540550105,23.11,81729.68,24.7,-0.35038,0.00061,9.68913]
[1778540551145,23.11,81730.1,24.7,-0.35011,0.00061,9.68643]
[1778540553287,23.11,81731.03,24.7,-0.34939,0.00061,9.67032]
[1778540554464,23.11,81730.25,24.7,-0.34986,0.00061,9.67499]
[1778540555248,23.1,81730.1,24.7,-0.34995,0.00061,9.67583]
[1778540555909,23.1,81730.1,24.7,-0.34995,0.00061,9.67583]
[1778540556011,23.1,81734.43,24.7,-0.34729,0.00061,9.6493]
[1778540556974,23.1,81734.43,24.7,-0.34729,0.00061,9.6493]
[1778540562053,23.1,81733.26,24.7,-0.34798,0.00061,9.65622]
[1778540564067,23.1,81736.54,24.7,-0.34596,0.00061,9.63588]
[1778540564468,23.1,81736.54,24.7,-0.34596,0.00061,9.63588]
[1778540565074,23.1,81742.22,24.7,-0.34249,0.00061,9.6002]
[1778540570109,23.09,81743.41,24.7,-0.34175,0.00061,9.5925]
[1778540573098,23.09,81744.35,24.7,-0.34118,0.00061,9.58646]
[1778540574093,23.09,81744.15,24.7,-0.3413,0.00061,9.58772]
[1778540578258,23.09,81744.05,24.7,-0.34135,0.00061,9.58827]
[1778540578521,23.09,81744.05,24.7,-0.34135,0.00061,9.58827]
[1778540578526,23.09,81744.05,24.7,-0.34135,0.00061,9.58827]
[1778540578769,23.09,81744.05,24.7,-0.34135,0.00061,9.58827]
[1778540578800,23.09,81743.94,24.7,-0.34141,0.00061,9.58892]
[1778540579172,23.09,81736.26,24.7,-0.3461,0.00061,9.63724]
[1778540581071,23.09,81733.48,24.7,-0.3478,0.00061,9.65444]
[1778540582193,23.09,81728.49,24.7,-0.35086,0.00061,9.6848]
[1778540586048,23.09,81727.96,24.7,-0.35118,0.00061,9.68793]
[1778540586284,23.09,81727.48,24.7,-0.35147,0.00062,9.69074]
[1778540586657,23.09,81725.38,24.7,-0.35276,0.00062,9.70329]
[1778540588116,23.09,81721.41,24.7,-0.35521,0.00062,9.72677]
[1778540588594,23.09,81721.41,24.7,-0.35521,0.00062,9.72677]
[1778540594277,23.09,81718.88,24.7,-0.35675,0.00062,9.74139]
[1778540599998,23.08,81719.65,24.7,-0.35627,0.00062,9.73683]
[1778540601580,23.08,81716.79,24.7,-0.35804,0.00062,9.75337]
[1778540603044,23.08,81714.61,24.7,-0.35938,0.00062,9.76585]
[1778540603860,23.08,81714.23,24.7,-0.35961,0.00062,9.76798]
[1778540606057,23.08,81716.47,24.7,-0.35822,0.00062,9.75508]
[1778540606059,23.08,81716.47,24.7,-0.35822,0.00062,9.75508]
[1778540607579,23.08,81719.32,24.7,-0.35645,0.00062,9.73853]
[1778540607582,23.08,81719.32,24.7,-0.35645,0.00062,9.73853]
[1778540607809,23.08,81719.32,24.7,-0.35645,0.00062,9.73853]
[1778540608007,23.08,81719.32,24.7,-0.35645,0.00062,9.73853]
[1778540608095,23.08,81719.32,24.7,-0.35645,0.00062,9.73853]
[1778540608156,23.08,81719.53,24.7,-0.35632,0.00062,9.73729]
[1778540609623,23.08,81728.14,24.7,-0.351,0.00061,9.68618]
[1778540612291,23.08,81726.62,24.7,-0.35181,0.00062,9.68501]
[1778540613017,23.08,81726.62,24.7,-0.35181,0.00062,9.68501]
[1778540613088,23.08,81726.62,24.7,-0.35181,0.00062,9.68501]
[1778540614425,23.08,81723.03,24.7,-0.35402,0.00062,9.70639]
[1778540615255,23.08,81723.03,24.7,-0.35402,0.00062,9.70639]
[1778540621016,23.08,81720.97,24.7,-0.35527,0.00062,9.7183]
[1778540622549,23.07,81724.44,24.7,-0.35312,0.00062,9.69769]
[1778540623406,23.07,81724.15,24.7,-0.35329,0.00062,9.69938]
[1778540623712,23.07,81726.94,24.7,-0.35157,0.00062,9.68266]
[1778540625978,23.07,81729.79,24.7,-0.3498,0.00062,9.66528]
[1778540631239,23.06,81728.32,24.7,-0.35067,0.00062,9.67381]
[1778540631319,23.06,81728.32,24.7,-0.35067,0.00062,9.67381]
[1778540632911,23.06,81733.46,24.7,-0.34749,0.00061,9.64229]
[1778540636051,23.06,81737.9,24.7,-0.34475,0.00061,9.61453]
[1778540639341,23.06,81737.99,24.7,-0.34469,0.00061,9.61386]
[1778540642621,23.05,81731.44,24.7,-0.34869,0.00061,9.65425]
[1778540648030,23.05,81732.6,24.7,-0.34795,0.00061,9.64686]
[1778540648965,23.05,81732.6,24.7,-0.34794,0.00061,9.6468]
[1778540649140,23.05,81737.52,24.7,-0.34492,0.00061,9.61621]
[1778540650088,23.05,81737.52,24.7,-0.34492,0.00061,9.61621]
[1778540650120,23.05,81737.52,24.7,-0.34492,0.00061,9.61621]
[1778540650166,23.05,81737.52,24.7,-0.34492,0.00061,9.61621]
[1778540650113,23.05,81741.58,24.7,-0.34243,0.00061,9.5905]
[1778540650294,23.05,81741.58,24.7,-0.34243,0.00061,9.5905]
[1778540651015,23.04,81746.7,24.7,-0.33929,0.00061,9.55754]
[1778540655741,23.04,81748.05,24.7,-0.33843,0.00061,9.54835]
[1778540656854,23.04,81747.81,24.7,-0.33857,0.00061,9.5498]
[1778540662762,23.03,81748.7,24.7,-0.33796,0.00061,9.54327]
[1778540663478,23.03,81748.7,24.7,-0.33796,0.00061,9.54327]
[1778540666304,23.02,81749.42,24.7,-0.3375,0.00061,9.53833]
[1778540666790,23.02,81753.56,24.7,-0.33498,0.00061,9.51101]
[1778540671825,23.02,81754.81,24.7,-0.33404,0.00061,9.49184]
[1778540675485,23.01,81754.61,24.7,-0.33415,0.00061,9.49296]
[1778540675558,23.01,81754.61,24.7,-0.33415,0.00061,9.49296]
[1778540676589,23.01,81752.79,24.7,-0.33524,0.00061,9.50497]
[1778540676860,23.01,81749.8,24.7,-0.33706,0.00061,9.52463]
[1778540679357,23.01,81750.0,24.7,-0.33692,0.00061,9.52313]
[1778540679396,23.01,81750.0,24.7,-0.33692,0.00061,9.52313]
[1778540681403,23.01,81750.06,24.7,-0.33686,0.00061,9.52256]
[1778540685886,23.0,81752.59,24.7,-0.3353,0.00061,9.50555]
[1778540690960,23.0,81753.15,24.7,-0.33492,0.00061,9.50138]
[1778540692950,23.0,81753.3,24.7,-0.33482,0.00061,9.50031]
[1778540692974,22.99,81757.56,24.7,-0.33223,0.00061,9.47175]
[1778540698009,22.99,81758.65,24.7,-0.33155,0.00061,9.46415]
[1778540701030,22.99,81759.62,24.7,-0.33095,0.0006,9.45745]
[1778540703157,22.99,81758.93,24.7,-0.33136,0.0006,9.46208]
[1778540704125,22.99,81763.42,24.7,-0.32864,0.0006,9.43138]
[1778540705944,22.99,81764.73,24.7,-0.32785,0.0006,9.42235]
[1778540706207,22.99,81764.73,24.7,-0.32785,0.0006,9.42235]
[1778540712107,22.99,81764.22,24.7,-0.32816,0.0006,9.42583]
[1778540712767,22.99,81764.22,24.7,-0.32816,0.0006,9.42583]
[1778540716981,22.99,81764.58,24.7,-0.32793,0.0006,9.42328]
[1778540717088,22.99,81764.58,24.7,-0.32793,0.0006,9.42328]
[1778540717117,22.99,81764.58,24.7,-0.32793,0.0006,9.42328]
[1778540717142,22.99,81766.66,24.7,-0.32668,0.0006,9.40889]
[1778540722177,22.98,81768.98,24.7,-0.32523,0.0006,9.39206]
[1778540722643,22.98,81768.98,24.7,-0.32523,0.0006,9.39206]
[1778540723184,22.98,81769.49,24.7,-0.32491,0.0006,9.38835]
[1778540723343,22.98,81769.49,24.7,-0.32491,0.0006,9.38835]
[1778540723443,22.97,81769.49,24.7,-0.3249,0.0006,9.38829]
[1778540724425,22.97,81769.49,24.7,-0.3249,0.0006,9.38829]
[1778540724526,22.97,81769.49,24.7,-0.32489,0.0006,9.38816]
[1778540725764,22.97,81769.49,24.7,-0.32489,0.0006,9.38816]
[1778540726088,22.97,81769.49,24.7,-0.32489,0.0006,9.38816]
[1778540726205,22.97,81766.21,24.7,-0.32686,0.0006,9.41094]
[1778540732247,22.97,81762.71,24.7,-0.32878,0.0006,9.42409]
[1778540737282,22.96,81762.17,24.7,-0.32907,0.0006,9.42738]
[1778540742317,22.96,81762.58,24.7,-0.32879,0.0006,9.42414]
[1778540746424,22.95,81763.07,24.7,-0.32847,0.0006,9.42053]
[1778540747388,22.95,81763.04,24.7,-0.32847,0.0006,9.42058]
[1778540748139,22.95,81763.04,24.7,-0.32847,0.0006,9.42058]
[1778540750519,22.95,81762.23,24.7,-0.32895,0.0006,9.42599]
[1778540750553,22.95,81762.23,24.7,-0.32895,0.0006,9.42599]
[1778540751027,22.95,81762.75,24.7,-0.32862,0.0006,9.42226]
[1778540751380,22.95,81758.75,24.7,-0.33105,0.00061,9.4496]
[1778540752532,22.95,81758.75,24.7,-0.33105,0.00061,9.4496]
[1778540752589,22.95,81755.14,24.7,-0.33323,0.00061,9.47393]
[1778540758166,22.94,81754.72,24.7,-0.33347,0.00061,9.47656]
[1778540758300,22.94,81754.72,24.7,-0.33347,0.00061,9.47656]
[1778540760633,22.94,81754.76,24.7,-0.33343,0.00061,9.47614]
[1778540760688,22.94,81754.76,24.7,-0.33343,0.00061,9.47614]
[1778540760707,22.94,81754.76,24.7,-0.33343,0.00061,9.47614]
[1778540764696,22.94,81754.86,24.7,-0.33336,0.00061,9.47527]
[1778540764731,22.94,81754.86,24.7,-0.33336,0.00061,9.47527]
[1778540769165,22.94,81755.63,24.7,-0.33287,0.00061,9.46989]
[1778540769169,22.94,81755.63,24.7,-0.33287,0.00061,9.46989]
[1778540769214,22.94,81755.63,24.7,-0.33287,0.00061,9.46989]
[1778540769215,22.94,81755.63,24.7,-0.33287,0.00061,9.46989]
[1778540771300,22.94,81754.73,24.7,-0.33341,0.00061,9.47584]
[1778540772671,22.93,81754.87,24.7,-0.33331,0.00061,9.4748]
[1778540775855,22.93,81754.95,24.7,-0.33325,0.00061,9.47411]
[1778540775858,22.93,81754.95,24.7,-0.33325,0.00061,9.47411]
[1778540775878,22.93,81754.95,24.7,-0.33325,0.00061,9.47411]
[1778540779351,22.93,81754.88,24.7,-0.33328,0.00061,9.47438]
[1778540779576,22.93,81754.73,24.7,-0.33336,0.00061,9.47533]
[1778540781006,22.93,81754.73,24.7,-0.33336,0.00061,9.47533]
[1778540781056,22.93,81754.73,24.7,-0.33336,0.00061,9.47533]
[1778540781088,22.93,81754.73,24.7,-0.33336,0.00061,9.47533]
[1778540781093,22.93,81754.73,24.7,-0.33336,0.00061,9.47533]
[1778540781275,22.93,81755.32,24.7,-0.333,0.00061,9.47129]
[1778540782184,22.93,81750.41,24.7,-0.33599,0.00061,9.50407]
[1778540785618,22.93,81746.97,24.7,-0.33809,0.00061,9.52664]
[1778540788353,22.93,81746.52,24.7,-0.33836,0.00061,9.52956]
[1778540792667,22.92,81741.85,24.7,-0.34106,0.00061,9.54915]
[1778540797703,22.92,81742.1,24.7,-0.34088,0.00061,9.54729]
[1778540799337,22.92,81742.1,24.7,-0.34088,0.00061,9.54729]
[1778540799943,22.92,81741.94,24.7,-0.34098,0.00061,9.54827]
[1778540800657,22.92,81741.9,24.7,-0.341,0.00061,9.54848]
[1778540800710,22.92,81741.9,24.7,-0.341,0.00061,9.54848]
[1778540801093,22.92,81741.8,24.7,-0.34105,0.00061,9.54907]
[1778540802159,22.92,81728.22,24.7,-0.34944,0.00062,9.63443]
[1778540804924,22.92,81726.94,24.7,-0.35023,0.00062,9.64215]
[1778540805225,22.91,81726.01,24.7,-0.3508,0.00062,9.64775]
[1778540805940,22.91,81723.2,24.7,-0.35255,0.00062,9.66474]
[1778540811074,22.91,81721.36,24.7,-0.35368,0.00062,9.67565]
[1778540812274,22.91,81721.1,24.7,-0.35384,0.00062,9.67717]
[1778540813647,22.91,81720.18,24.7,-0.35441,0.00062,9.68258]
[1778540813651,22.91,81720.18,24.7,-0.35441,0.00062,9.68258]
[1778540814331,22.91,81720.18,24.7,-0.35441,0.00062,9.68258]
[1778540814334,22.91,81720.18,24.7,-0.35441,0.00062,9.68258]
[1778540814823,22.91,81718.81,24.7,-0.35526,0.00062,9.69065]
[1778540815765,22.91,81718.81,24.7,-0.35526,0.00062,9.69065]
[1778540819065,22.91,81719.65,24.7,-0.35473,0.00062,9.68569]
[1778540821969,22.91,81719.11,24.7,-0.35507,0.00062,9.68891]
[1778540823996,22.91,81718.34,24.7,-0.35555,0.00062,9.69346]
[1778540825088,22.91,81718.25,24.7,-0.35561,0.00062,9.69399]
[1778540825189,22.91,81721.66,24.7,-0.35348,0.00062,9.67373]
[1778540826672,22.91,81723.2,24.7,-0.35252,0.00062,9.6645]
[1778540827110,22.91,81723.2,24.7,-0.35252,0.00062,9.6645]
[1778540832949,22.91,81715.99,24.7,-0.35703,0.00063,9.70731]
[1778540837984,22.91,81715.75,24.7,-0.35717,0.00063,9.70866]
[1778540838428,22.91,81715.75,24.7,-0.35717,0.00063,9.70866]
[1778540841076,22.91,81712.91,24.7,-0.35895,0.00063,9.72512]
[1778540841077,22.91,81712.91,24.7,-0.35895,0.00063,9.72512]
[1778540841230,22.91,81712.91,24.7,-0.35895,0.00063,9.72512]
[1778540844431,22.91,81713.63,24.7,-0.35849,0.00063,9.72087]
[1778540844433,22.91,81713.63,24.7,-0.35849,0.00063,9.72087]
[1778540844462,22.91,81713.63,24.7,-0.35849,0.00063,9.72087]
[1778540846513,22.91,81713.38,24.7,-0.35864,0.00063,9.72227]
[1778540852082,22.9,81712.98,24.7,-0.35875,0.00063,9.71416]
[1778540853545,22.9,81713.05,24.7,-0.35871,0.00063,9.71373]
[1778540855548,22.9,81713.44,24.7,-0.35846,0.00063,9.71143]
[1778540855552,22.9,81713.44,24.7,-0.35846,0.00063,9.71143]
[1778540859378,22.9,81713.01,24.7,-0.35872,0.00063,9.71386]
[1778540859492,22.9,81713.01,24.7,-0.35872,0.00063,9.71384]
[1778540860088,22.9,81713.01,24.7,-0.35872,0.00063,9.71384]
[1778540860140,22.9,81717.43,24.7,-0.35594,0.00063,9.68801]
[1778540861147,22.9,81720.33,24.7,-0.35413,0.00062,9.6708]
[1778540866182,22.9,81720.65,24.7,-0.35392,0.00062,9.66885]
[1778540871315,22.9,81721.37,24.7,-0.35347,0.00062,9.66452]
[1778540871532,22.9,81721.8,24.7,-0.3532,0.00062,9.66194]
[1778540877259,22.9,81725.57,24.7,-0.35085,0.00062,9.6391]
[1778540882177,22.9,81724.38,24.7,-0.35158,0.00062,9.64627]
[1778540882394,22.9,81727.08,24.7,-0.3499,0.00062,9.62982]
[1778540883303,22.9,81730.59,24.7,-0.34771,0.00062,9.60814]
[1778540888338,22.89,81732.23,24.7,-0.34668,0.00062,9.59774]
[1778540890597,22.89,81731.89,24.7,-0.34688,0.00062,9.59979]
[1778540891359,22.89,81732.21,24.7,-0.34668,0.00062,9.59776]
[1778540891913,22.89,81732.21,24.7,-0.34668,0.00062,9.59776]
[1778540892366,22.89,81733.66,24.7,-0.34577,0.00062,9.5886]
[1778540893284,22.89,81733.66,24.7,-0.34577,0.00062,9.5886]
[1778540893373,22.89,81734.57,24.7,-0.3452,0.00062,9.58285]
[1778540894069,22.89,81734.57,24.7,-0.3452,0.00062,9.58285]
[1778540894380,22.89,81734.14,24.7,-0.34546,0.00062,9.58547]
[1778540896648,22.89,81734.27,24.7,-0.34538,0.00062,9.5846]
[1778540902436,22.89,81736.88,24.7,-0.34375,0.00062,9.56796]
[1778540909165,22.88,81736.74,24.7,-0.34383,0.00062,9.56878]
[1778540909181,22.88,81736.74,24.7,-0.34383,0.00062,9.56878]
[1778540911470,22.88,81736.7,24.7,-0.34385,0.00062,9.56899]
[1778540911474,22.88,81736.7,24.7,-0.34385,0.00062,9.56899]
[1778540912088,22.88,81736.81,24.7,-0.34364,0.00062,9.55784]
[1778540912189,22.88,81732.83,24.7,-0.3461,0.00062,9.58293]
[1778540913179,22.88,81724.12,24.7,-0.35153,0.00062,9.63664]
[1778540915572,22.88,81718.56,24.7,-0.355,0.00063,9.66993]
[1778540917122,22.88,81718.56,24.7,-0.355,0.00063,9.66993]
[1778540919179,22.88,81718.01,24.7,-0.35534,0.00063,9.67311]
[1778540920876,22.88,81717.8,24.7,-0.35546,0.00063,9.67427]
[1778540921934,22.88,81717.8,24.7,-0.35545,0.00063,9.67423]
[1778540927518,22.87,81718.39,24.7,-0.35505,0.00063,9.67045]
[1778540930635,22.87,81714.38,24.7,-0.35755,0.00063,9.69387]
[1778540936169,22.87,81714.23,24.7,-0.35762,0.00063,9.69453]
[1778540941408,22.86,81714.7,24.7,-0.3573,0.00063,9.69151]
[1778540943470,22.86,81715.58,24.7,-0.35673,0.00063,9.68624]
[1778540943726,22.86,81711.69,24.7,-0.35917,0.00063,9.7088]
[1778540945966,22.86,81710.78,24.7,-0.35974,0.00063,9.71403]
[1778540945971,22.86,81710.78,24.7,-0.35974,0.00063,9.71403]
[1778540947011,22.86,81710.24,24.7,-0.36008,0.00063,9.71712]
[1778540947012,22.86,81710.24,24.7,-0.36008,0.00063,9.71712]
[1778540949718,22.86,81710.95,24.7,-0.35963,0.00063,9.71297]
[1778540950036,22.86,81710.95,24.7,-0.35963,0.00063,9.71297]
[1778540950098,22.86,81710.95,24.7,-0.35963,0.00063,9.71297]
[1778540950102,22.86,81710.95,24.7,-0.35963,0.00063,9.71297]
[1778540950118,22.86,81710.95,24.7,-0.35963,0.00063,9.71297]
[1778540950207,22.86,81710.95,24.7,-0.35963,0.00063,9.71297]
[1778540951089,22.86,81711.0,24.7,-0.35959,0.00063,9.71267]
[1778540951091,22.86,81711.0,24.7,-0.35959,0.00063,9.71267]
[1778540951188,22.86,81702.61,24.7,-0.36489,0.00063,9.76016]
[1778540954160,22.86,81701.04,24.7,-0.36588,0.00063,9.76884]
[1778540959838,22.85,81699.73,24.7,-0.3667,0.00063,9.77596]
[1778540964873,22.85,81700.6,24.7,-0.36614,0.00063,9.77109]
[1778540966073,22.85,81700.6,24.7,-0.36614,0.00063,9.77109]
[1778540966482,22.85,81701.46,24.7,-0.36559,0.00063,9.76633]
[1778540967465,22.85,81701.46,24.7,-0.36559,0.00063,9.76633]
[1778540969447,22.85,81704.17,24.7,-0.36386,0.00063,9.75109]
[1778540974579,22.84,81703.89,24.7,-0.3639,0.00063,9.74217]
[1778540974590,22.84,81703.89,24.7,-0.3639,0.00063,9.74217]
[1778540974733,22.84,81703.89,24.7,-0.3639,0.00063,9.74217]
[1778540975088,22.84,81703.89,24.7,-0.3639,0.00063,9.74217]
[1778540975189,22.84,81701.32,24.7,-0.36552,0.00063,9.75645]
[1778540976033,22.84,81698.66,24.7,-0.36721,0.00064,9.77109]
[1778540976788,22.84,81698.66,24.7,-0.36721,0.00064,9.77109]
[1778540977088,22.84,81698.66,24.7,-0.36721,0.00064,9.77109]
[1778540977161,22.84,81700.33,24.7,-0.36615,0.00063,9.7619]
[1778540980088,22.84,81702.31,24.7,-0.36488,0.00063,9.75084]
[1778540980132,22.84,81701.69,24.7,-0.36527,0.00063,9.75424]
[1778540981354,22.84,81698.11,24.7,-0.36754,0.00064,9.77395]
[1778540981963,22.84,81698.11,24.7,-0.36754,0.00064,9.77395]
[1778540983001,22.84,81693.67,24.7,-0.37037,0.00064,9.79794]
[1778540985966,22.84,81693.12,24.7,-0.37071,0.00064,9.80086]
[1778540991057,22.84,81692.69,24.7,-0.37098,0.00064,9.80308]
[1778540996097,22.84,81692.72,24.7,-0.37095,0.00064,9.80285]
[1778541001332,22.83,81691.91,24.7,-0.37146,0.00064,9.80709]
[1778541001343,22.83,81691.91,24.7,-0.37146,0.00064,9.80709]
[1778541007174,22.83,81690.78,24.7,-0.37217,0.00064,9.81293]
[1778541012209,22.83,81690.59,24.7,-0.37227,0.00064,9.81382]
[1778541017245,22.83,81691.17,24.7,-0.37189,0.00064,9.81062]
[1778541021273,22.82,81687.81,24.7,-0.37403,0.00064,9.82818]
[1778541023687,22.82,81685.78,24.7,-0.37532,0.00064,9.83864]
[1778541024124,22.82,81685.78,24.7,-0.37532,0.00064,9.83864]
[1778541025591,22.82,81686.61,24.7,-0.37478,0.00064,9.8343]
[1778541025595,22.82,81686.61,24.7,-0.37478,0.00064,9.8343]
[1778541031375,22.82,81687.98,24.7,-0.37387,0.00064,9.82692]
[1778541038045,22.81,81687.82,24.7,-0.37384,0.00064,9.81734]
[1778541048463,22.81,81687.79,24.7,-0.37383,0.00064,9.81728]
[1778541049091,22.81,81687.79,24.7,-0.37383,0.00064,9.81728]
[1778541049555,22.81,81687.79,24.7,-0.37383,0.00064,9.81728]
[1778541049599,22.81,81693.65,24.7,-0.37008,0.00064,9.78622]
[1778541051522,22.8,81697.82,24.7,-0.36741,0.00064,9.76358]
[1778541053927,22.8,81696.6,24.7,-0.36819,0.00064,9.7702]
[1778541054009,22.8,81696.6,24.7,-0.36819,0.00064,9.7702]
[1778541055088,22.8,81696.43,24.7,-0.36829,0.00064,9.7711]
[1778541058089,22.8,81695.29,24.7,-0.36901,0.00064,9.77722]
[1778541063573,22.8,81696.14,24.7,-0.36846,0.00064,9.7725]
[1778541064088,22.8,81696.14,24.7,-0.36846,0.00064,9.7725]
[1778541069464,22.8,81695.9,24.7,-0.3686,0.00064,9.77373]
[1778541073249,22.8,81694.47,24.7,-0.36951,0.00064,9.78138]
[1778541073494,22.79,81691.05,24.7,-0.37169,0.00064,9.79964]
[1778541077617,22.79,81690.71,24.7,-0.3719,0.00064,9.80139]
[1778541077619,22.79,81690.71,24.7,-0.3719,0.00064,9.80139]
[1778541077732,22.79,81690.64,24.7,-0.37194,0.00064,9.80175]
[1778541081410,22.79,81687.67,24.7,-0.37384,0.00064,9.81734]
[1778541082249,22.79,81687.67,24.7,-0.37384,0.00064,9.81734]
[1778541084406,22.79,81686.53,24.7,-0.37457,0.00064,9.82326]
[1778541084413,22.79,81686.53,24.7,-0.37457,0.00064,9.82326]
[1778541086480,22.79,81685.93,24.7,-0.37495,0.00064,9.82634]
[1778541089417,22.79,81689.56,24.7,-0.37262,0.00064,9.80731]
[1778541089961,22.79,81689.9,24.7,-0.3724,0.00064,9.80551]
[1778541092018,22.79,81689.83,24.7,-0.37244,0.00064,9.80587]
[1778541097123,22.79,81689.83,24.7,-0.37232,0.00064,9.7956]
[1778541101352,22.79,81689.72,24.7,-0.37239,0.00064,9.79616]
[1778541106088,22.79,81690.26,24.7,-0.37204,0.00064,9.79327]
[1778541106105,22.79,81689.64,24.7,-0.37244,0.00064,9.79655]
[1778541108216,22.79,81688.33,24.7,-0.37328,0.00064,9.80348]
[1778541108575,22.79,81688.33,24.7,-0.37328,0.00064,9.80348]
[1778541109571,22.79,81681.52,24.7,-0.37767,0.00064,9.8387]
[1778541109743,22.79,81681.52,24.7,-0.37767,0.00064,9.8387]
[1778541110067,22.79,81681.52,24.7,-0.37767,0.00064,9.8387]
[1778541110543,22.79,81681.52,24.7,-0.37767,0.00064,9.8387]
[1778541110934,22.79,81679.99,24.7,-0.37866,0.00064,9.84645]
[1778541113803,22.79,81679.31,24.7,-0.3791,0.00064,9.84989]
[1778541114655,22.79,81679.31,24.7,-0.3791,0.00064,9.84989]
[1778541116904,22.79,81678.51,24.7,-0.37961,0.00065,9.8539]
[1778541116906,22.79,81678.51,24.7,-0.37961,0.00065,9.8539]
[1778541119983,22.79,81678.42,24.7,-0.37967,0.00065,9.85437]
[1778541120158,22.79,81678.44,24.7,-0.37966,0.00065,9.85429]
[1778541123088,22.79,81678.97,24.7,-0.37932,0.00064,9.8516]
[1778541123342,22.79,81679.08,24.7,-0.37924,0.00064,9.85103]
[1778541129095,22.79,81679.27,24.7,-0.37913,0.00064,9.85019]
[1778541136146,22.8,81678.86,24.7,-0.37942,0.00064,9.85237]
[1778541141180,22.8,81679.76,24.7,-0.37885,0.00064,9.84796]
[1778541146094,22.8,81679.86,24.7,-0.37879,0.00064,9.84754]
[1778541146216,22.8,81683.6,24.7,-0.37639,0.00064,9.82858]
[1778541147835,22.8,81685.42,24.7,-0.37522,0.00064,9.81921]
[1778541149096,22.8,81685.53,24.7,-0.37515,0.00064,9.81865]
[1778541149098,22.8,81685.53,24.7,-0.37515,0.00064,9.81865]
[1778541149559,22.8,81685.53,24.7,-0.37515,0.00064,9.81865]
[1778541151108,22.8,81685.05,24.7,-0.37546,0.00064,9.82111]
[1778541151111,22.8,81685.05,24.7,-0.37546,0.00064,9.82111]
[1778541155611,22.8,81685.0,24.7,-0.37537,0.00064,9.81108]
[1778541156088,22.8,81685.41,24.7,-0.3751,0.00064,9.80895]
[1778541156286,22.8,81683.57,24.7,-0.37628,0.00064,9.81842]
[1778541157658,22.8,81680.78,24.7,-0.37808,0.00064,9.83264]
[1778541163106,22.8,81679.72,24.7,-0.37877,0.00065,9.83801]
[1778541164325,22.8,81678.3,24.7,-0.37969,0.00065,9.84513]
[1778541169415,22.8,81678.35,24.7,-0.37966,0.00065,9.84495]
[1778541175554,22.8,81677.5,24.7,-0.38023,0.00065,9.84929]
[1778541180627,22.81,81677.77,24.7,-0.38006,0.00065,9.84803]
[1778541184483,22.81,81680.45,24.7,-0.37835,0.00064,9.8347]
[1778541185088,22.81,81680.45,24.7,-0.37835,0.00064,9.8347]
[1778541185219,22.81,81680.45,24.7,-0.37835,0.00064,9.8347]
[1778541185403,22.81,81680.45,24.7,-0.37835,0.00064,9.8347]
[1778541185492,22.81,81683.61,24.7,-0.37631,0.00064,9.81866]
[1778541186086,22.81,81683.61,24.7,-0.37631,0.00064,9.81866]
[1778541186499,22.81,81687.15,24.7,-0.37404,0.00064,9.80036]
[1778541187037,22.81,81687.15,24.7,-0.37404,0.00064,9.80036]
[1778541187710,22.81,81690.98,24.7,-0.37158,0.00064,9.7802]
[1778541188088,22.81,81690.98,24.7,-0.37158,0.00064,9.7802]
[1778541189720,22.81,81691.88,24.7,-0.37101,0.00064,9.77541]
[1778541190244,22.81,81692.63,24.7,-0.37053,0.00064,9.77141]
[1778541193283,22.81,81692.7,24.7,-0.37049,0.00064,9.77107]
[1778541193548,22.81,81695.85,24.7,-0.36847,0.00064,9.75409]
[1778541193786,22.81,81695.85,24.7,-0.36847,0.00064,9.75409]
[1778541194555,22.81,81700.17,24.7,-0.36571,0.00064,9.73037]
[1778541199590,22.81,81701.8,24.7,-0.36468,0.00064,9.72132]
[1778541200597,22.81,81698.83,24.7,-0.36657,0.00064,9.73779]
[1778541202284,22.81,81698.17,24.7,-0.36699,0.00064,9.74141]
[1778541206082,22.81,81697.4,24.7,-0.36748,0.00064,9.74559]
[1778541207514,22.81,81697.43,24.7,-0.36746,0.00064,9.74541]
[1778541209993,22.81,81698.15,24.7,-0.367,0.00064,9.74147]
[1778541212114,22.81,81697.97,24.7,-0.367,0.00064,9.73221]
[1778541212912,22.81,81699.14,24.7,-0.36625,0.00064,9.72578]
[1778541218385,22.81,81699.73,24.7,-0.36589,0.00064,9.72261]
[1778541220539,22.81,81699.73,24.7,-0.36589,0.00064,9.72266]
[1778541221289,22.81,81702.25,24.7,-0.36429,0.00064,9.70866]
[1778541224927,22.82,81700.7,24.7,-0.36529,0.00064,9.71741]
[1778541224936,22.82,81700.7,24.7,-0.36529,0.00064,9.71741]
[1778541225772,22.82,81698.61,24.7,-0.36662,0.00064,9.72901]
[1778541230088,22.82,81699.61,24.7,-0.366,0.00064,9.7236]
[1778541230686,22.82,81699.61,24.7,-0.366,0.00064,9.7236]
[1778541230688,22.82,81699.61,24.7,-0.366,0.00064,9.7236]
[1778541230783,22.82,81699.61,24.7,-0.36601,0.00064,9.72367]
[1778541231128,22.82,81702.74,24.7,-0.36402,0.00064,9.70629]
[1778541233477,22.82,81704.44,24.7,-0.36293,0.00064,9.69673]
[1778541233578,22.82,81704.57,24.7,-0.36286,0.00064,9.69609]
[1778541234505,22.82,81704.57,24.7,-0.36286,0.00064,9.69609]
[1778541234887,22.82,81704.64,24.7,-0.36282,0.00064,9.6957]
[1778541235347,22.82,81704.64,24.7,-0.36282,0.00064,9.6957]
[1778541239345,22.82,81704.95,24.7,-0.36262,0.00064,9.69398]
[1778541244905,22.82,81704.04,24.7,-0.3632,0.00064,9.69908]
[1778541252962,22.82,81704.19,24.7,-0.36309,0.00064,9.69815]
[1778541257997,22.82,81704.81,24.7,-0.3627,0.00064,9.69461]
[1778541263035,22.82,81704.54,24.7,-0.36286,0.00064,9.69609]
[1778541268070,22.82,81705.6,24.7,-0.36218,0.00064,9.69004]
[1778541273105,22.82,81704.23,24.7,-0.36293,0.00064,9.68742]
[1778541278141,22.82,81706.55,24.7,-0.36145,0.00064,9.67424]
[1778541282187,22.82,81705.86,24.7,-0.36189,0.00064,9.67817]
[1778541285189,22.82,81710.07,24.7,-0.35921,0.00063,9.65401]
[1778541286841,22.82,81713.45,24.7,-0.35707,0.00063,9.63432]
[1778541287594,22.82,81713.45,24.7,-0.35707,0.00063,9.63432]
[1778541289383,22.82,81712.96,24.7,-0.35739,0.00063,9.63723]
[1778541293605,22.82,81712.34,24.7,-0.35779,0.00063,9.64093]
[1778541299287,22.82,81710.84,24.7,-0.35874,0.00063,9.64968]
[1778541304323,22.82,81710.74,24.7,-0.3588,0.00063,9.65024]
[1778541309463,22.82,81712.04,24.7,-0.35798,0.00063,9.64266]
[1778541311720,22.82,81711.52,24.7,-0.35831,0.00063,9.6457]
[1778541313794,22.82,81712.14,24.7,-0.35791,0.00063,9.64208]
[1778541320436,22.82,81712.03,24.7,-0.35799,0.00063,9.64275]
[1778541329492,22.82,81712.0,24.7,-0.358,0.00063,9.64292]
[1778541329987,22.82,81712.1,24.7,-0.35794,0.00063,9.64235]
[1778541330504,22.82,81716.53,24.7,-0.35514,0.00063,9.61626]
[1778541331259,22.82,81716.53,24.7,-0.35514,0.00063,9.61626]
[1778541331511,22.82,81718.33,24.7,-0.35387,0.00063,9.59513]
[1778541332152,22.82,81718.33,24.7,-0.35387,0.00063,9.59513]
[1778541332518,22.82,81718.41,24.7,-0.35382,0.00063,9.59463]
[1778541333423,22.82,81718.41,24.7,-0.35382,0.00063,9.59463]
[1778541333525,22.82,81719.17,24.7,-0.35335,0.00063,9.59009]
[1778541337089,22.82,81718.36,24.7,-0.35385,0.00063,9.5949]
[1778541337553,22.82,81712.82,24.7,-0.35735,0.00063,9.62771]
[1778541338117,22.82,81712.82,24.7,-0.35735,0.00063,9.62771]
[1778541342783,22.82,81712.42,24.7,-0.35759,0.00063,9.62988]
[1778541342900,22.82,81712.42,24.7,-0.35759,0.00063,9.62988]
[1778541343595,22.82,81707.33,24.7,-0.36081,0.00064,9.65927]
[1778541350600,22.81,81706.46,24.7,-0.36136,0.00064,9.66419]
[1778541351705,22.81,81706.46,24.7,-0.36135,0.00064,9.66411]
[1778541353711,22.81,81706.02,24.7,-0.36163,0.00064,9.66659]
[1778541356089,22.81,81706.3,24.7,-0.36144,0.00064,9.66494]
[1778541356686,22.81,81699.75,24.7,-0.36562,0.00064,9.70177]
[1778541357047,22.81,81699.75,24.7,-0.36562,0.00064,9.70177]
[1778541359059,22.81,81699.72,24.7,-0.36564,0.00064,9.70194]
[1778541359131,22.81,81699.72,24.7,-0.36564,0.00064,9.70194]
[1778541360596,22.81,81700.72,24.7,-0.365,0.00064,9.69639]
[1778541360714,22.81,81701.6,24.7,-0.36444,0.00064,9.69148]
[1778541361136,22.81,81701.6,24.7,-0.36444,0.00064,9.69148]
[1778541361138,22.81,81701.6,24.7,-0.36444,0.00064,9.69148]
[1778541364994,22.81,81700.3,24.7,-0.36526,0.00064,9.69859]
[1778541367027,22.81,81700.3,24.7,-0.36525,0.00064,9.69852]
[1778541374389,22.8,81700.33,24.7,-0.36522,0.00064,9.69825]
[1778541374396,22.8,81700.33,24.7,-0.36522,0.00064,9.69825]
[1778541375284,22.8,81701.27,24.7,-0.36461,0.00064,9.69296]
[1778541375316,22.8,81701.27,24.7,-0.36461,0.00064,9.69296]
[1778541381278,22.8,81701.26,24.7,-0.3646,0.00064,9.69284]
[1778541381280,22.8,81701.26,24.7,-0.3646,0.00064,9.69284]
[1778541382281,22.8,81701.26,24.7,-0.36459,0.00064,9.69281]
[1778541382282,22.8,81701.26,24.7,-0.36459,0.00064,9.69281]
[1778541384739,22.8,81702.12,24.7,-0.36404,0.00064,9.68794]
[1778541384742,22.8,81702.12,24.7,-0.36404,0.00064,9.68794]
[1778541385196,22.8,81700.78,24.7,-0.36489,0.00064,9.69541]
[1778541388179,22.8,81700.36,24.7,-0.36515,0.00064,9.69766]
[1778541393129,22.79,81700.44,24.7,-0.36496,0.00064,9.68674]
[1778541394355,22.79,81700.44,24.7,-0.36496,0.00064,9.68671]
[1778541395300,22.79,81700.44,24.7,-0.36496,0.00064,9.68668]
[1778541396242,22.79,81701.41,24.7,-0.36433,0.00064,9.68125]
[1778541402595,22.79,81700.74,24.7,-0.36475,0.00064,9.68491]
[1778541409402,22.79,81702.77,24.7,-0.36343,0.00064,9.67335]
[1778541410148,22.79,81703.54,24.7,-0.36294,0.00064,9.66896]
[1778541416210,22.79,81703.69,24.7,-0.36284,0.00064,9.66808]
[1778541421588,22.79,81702.65,24.7,-0.3635,0.00064,9.67394]
[1778541423664,22.78,81702.64,24.7,-0.36351,0.00064,9.67398]
[1778541429652,22.78,81702.7,24.7,-0.36346,0.00064,9.67355]
[1778541435235,22.78,81700.58,24.7,-0.3648,0.00064,9.6853]
[1778541440270,22.78,81700.74,24.7,-0.36468,0.00064,9.68429]
[1778541445305,22.78,81700.85,24.7,-0.3646,0.00064,9.68356]
[1778541450341,22.77,81700.36,24.7,-0.3649,0.00064,9.68618]
[1778541455376,22.77,81700.47,24.7,-0.36469,0.00064,9.6751]
[1778541460165,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541460209,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541460457,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541460459,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541460808,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541460825,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541460887,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541460958,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541460985,22.77,81700.39,24.7,-0.36474,0.00064,9.67547]
[1778541461023,22.77,81699.46,24.7,-0.36533,0.00064,9.68063]
[1778541461178,22.77,81699.46,24.7,-0.36533,0.00064,9.68063]
[1778541461198,22.77,81699.46,24.7,-0.36533,0.00064,9.68063]
[1778541461636,22.77,81687.57,24.7,-0.37298,0.00065,9.74504]
[1778541462704,22.77,81687.57,24.7,-0.37298,0.00065,9.74504]
[1778541462708,22.77,81687.57,24.7,-0.37298,0.00065,9.74504]
[1778541462805,22.77,81681.18,24.7,-0.37712,0.00065,9.77822]
[1778541468097,22.77,81679.13,24.7,-0.37847,0.00065,9.78873]
[1778541469088,22.77,81678.32,24.7,-0.37899,0.00065,9.79283]
[1778541469474,22.77,81678.29,24.7,-0.37902,0.00065,9.793]
[1778541470270,22.77,81678.29,24.7,-0.37902,0.00065,9.793]
[1778541476735,22.77,81679.69,24.7,-0.3781,0.00065,9.78588]
[1778541477088,22.77,81679.69,24.7,-0.3781,0.00065,9.78585]
[1778541477475,22.77,81679.69,24.7,-0.3781,0.00065,9.78585]
[1778541477478,22.77,81679.69,24.7,-0.3781,0.00065,9.78585]
[1778541477530,22.77,81676.02,24.7,-0.38048,0.00065,9.80424]
[1778541479017,22.77,81676.02,24.7,-0.38048,0.00065,9.80424]
[1778541479481,22.77,81675.99,24.7,-0.3805,0.00065,9.8044]
[1778541479527,22.77,81675.99,24.7,-0.3805,0.00065,9.8044]
[1778541479990,22.77,81675.99,24.7,-0.3805,0.00065,9.8044]
[1778541480014,22.77,81674.56,24.7,-0.38143,0.00065,9.81148]
[1778541480749,22.77,81674.56,24.7,-0.38143,0.00065,9.81148]
[1778541481797,22.77,81677.03,24.7,-0.37982,0.00065,9.79924]
[1778541481799,22.77,81677.03,24.7,-0.37982,0.00065,9.79924]
[1778541481950,22.77,81677.03,24.7,-0.37982,0.00065,9.79924]
[1778541486986,22.77,81677.8,24.7,-0.37931,0.00065,9.7953]
[1778541487088,22.77,81677.73,24.7,-0.37936,0.00065,9.79563]
[1778541487561,22.77,81677.73,24.7,-0.37936,0.00065,9.79563]
[1778541487562,22.77,81677.73,24.7,-0.37936,0.00065,9.79563]
[1778541487604,22.77,81677.62,24.7,-0.37943,0.00065,9.79616]
[1778541488613,22.77,81674.96,24.7,-0.38116,0.00065,9.80941]
[1778541489590,22.77,81674.96,24.7,-0.38116,0.00065,9.80941]
[1778541489592,22.77,81674.96,24.7,-0.38116,0.00065,9.80941]
[1778541493818,22.77,81676.27,24.7,-0.38031,0.00065,9.80293]
[1778541494088,22.77,81676.34,24.7,-0.38026,0.00065,9.80259]
[1778541494330,22.77,81676.34,24.7,-0.38026,0.00065,9.80259]
[1778541494887,22.77,81676.34,24.7,-0.38026,0.00065,9.80259]
[1778541494988,22.77,81677.6,24.7,-0.37944,0.00065,9.79631]
[1778541496169,22.77,81676.72,24.7,-0.38001,0.00065,9.80069]
[1778541496172,22.77,81676.72,24.7,-0.38001,0.00065,9.80069]
[1778541496453,22.77,81676.72,24.7,-0.38001,0.00065,9.80069]
[1778541498028,22.77,81676.53,24.7,-0.38013,0.00065,9.80161]
[1778541498707,22.77,81676.43,24.7,-0.3802,0.00065,9.80209]
[1778541498710,22.77,81676.43,24.7,-0.3802,0.00065,9.80209]
[1778541503116,22.76,81675.2,24.7,-0.38098,0.00065,9.80806]
[1778541503826,22.76,81675.2,24.7,-0.38098,0.00065,9.80806]
[1778541504158,22.76,81676.15,24.7,-0.38036,0.00065,9.80332]
[1778541504705,22.76,81676.15,24.7,-0.38036,0.00065,9.80332]
[1778541505442,22.76,81675.28,24.7,-0.38092,0.00065,9.80761]
[1778541506097,22.76,81675.28,24.7,-0.38092,0.00065,9.80759]
[1778541506800,22.76,81675.28,24.7,-0.38092,0.00065,9.80759]
[1778541506870,22.76,81675.28,24.7,-0.38091,0.00065,9.80757]
[1778541512783,22.76,81676.6,24.7,-0.37995,0.00065,9.79081]
[1778541514088,22.76,81676.3,24.7,-0.38015,0.00065,9.79232]
[1778541514797,22.76,81676.49,24.7,-0.38003,0.00065,9.79138]
[1778541519832,22.76,81676.5,24.7,-0.38001,0.00065,9.79122]
[1778541524920,22.76,81676.5,24.7,-0.38001,0.00065,9.79122]
[1778541524940,22.76,81676.5,24.7,-0.37999,0.00065,9.79111]
[1778541530240,22.76,81674.97,24.7,-0.381,0.00065,9.79877]
[1778541535862,22.76,81675.84,24.7,-0.38044,0.00065,9.79453]
[1778541536308,22.76,81674.98,24.7,-0.381,0.00065,9.79882]
[1778541537895,22.76,81674.8,24.7,-0.38112,0.00065,9.79971]
[1778541540251,22.76,81674.8,24.7,-0.38112,0.00065,9.79974]
[1778541540697,22.76,81674.8,24.7,-0.38112,0.00065,9.79974]
[1778541540701,22.76,81674.8,24.7,-0.38112,0.00065,9.79974]
[1778541540732,22.76,81674.8,24.7,-0.38112,0.00065,9.79974]
[1778541540737,22.76,81674.8,24.7,-0.38112,0.00065,9.79974]
[1778541540982,22.76,81674.8,24.7,-0.38112,0.00065,9.79974]
[1778541541067,22.76,81671.22,24.7,-0.38346,0.00065,9.81729]
[1778541541986,22.76,81667.29,24.7,-0.38602,0.00065,9.83616]
[1778541545088,22.76,81668.36,24.7,-0.38533,0.00065,9.83107]
[1778541545965,22.76,81670.72,24.7,-0.38379,0.00065,9.81972]
[1778541546021,22.76,81670.72,24.7,-0.38379,0.00065,9.81972]
[1778541546104,22.76,81670.72,24.7,-0.38379,0.00065,9.81972]
[1778541546110,22.76,81670.72,24.7,-0.38379,0.00065,9.81972]
[1778541546063,22.76,81671.64,24.7,-0.38319,0.00065,9.81527]
[1778541551088,22.76,81671.6,24.7,-0.38319,0.00065,9.81533]
[1778541554083,22.76,81672.36,24.7,-0.38268,0.00065,9.81152]
[1778541554178,22.76,81671.39,24.7,-0.38331,0.00065,9.81621]
[1778541554257,22.76,81671.39,24.7,-0.38331,0.00065,9.81621]
[1778541554382,22.76,81671.39,24.7,-0.38331,0.00065,9.81621]
[1778541554920,22.76,81671.39,24.7,-0.38331,0.00065,9.81621]
[1778541554986,22.76,81671.39,24.7,-0.38331,0.00065,9.81618]
[1778541556138,22.76,81671.1,24.7,-0.3835,0.00065,9.8176]
[1778541556141,22.76,81671.1,24.7,-0.3835,0.00065,9.8176]
[1778541556579,22.76,81671.1,24.7,-0.3835,0.00065,9.8176]
[1778541556581,22.76,81671.1,24.7,-0.3835,0.00065,9.8176]
[1778541557126,22.76,81672.12,24.7,-0.38284,0.00065,9.81265]
[1778541559722,22.76,81670.67,24.7,-0.38378,0.00065,9.8197]
[1778541560435,22.76,81670.46,24.7,-0.38392,0.00065,9.82071]
[1778541564542,22.76,81667.93,24.7,-0.38557,0.00065,9.83282]
[1778541564925,22.76,81667.93,24.7,-0.38557,0.00065,9.83282]
[1778541564927,22.76,81667.93,24.7,-0.38557,0.00065,9.83282]
[1778541571189,22.76,81666.86,24.7,-0.38616,0.00065,9.82769]
[1778541576224,22.76,81664.28,24.7,-0.38785,0.00066,9.83985]
[1778541579088,22.76,81662.7,24.7,-0.38889,0.00066,9.8472]
[1778541579091,22.76,81662.7,24.8,-0.38889,0.00066,9.8472]
[1778541579483,22.76,81661.19,24.8,-0.38988,0.00066,9.85417]
[1778541580332,22.76,81661.19,24.8,-0.38988,0.00066,9.85417]
[1778541581016,22.76,81658.35,24.8,-0.39175,0.00066,9.86714]
[1778541581469,22.76,81650.95,24.8,-0.39663,0.00066,9.89986]
[1778541586693,22.76,81649.03,24.8,-0.3979,0.00066,9.90815]
[1778541586697,22.76,81649.03,24.8,-0.3979,0.00066,9.90815]
[1778541586724,22.76,81649.03,24.8,-0.3979,0.00066,9.90815]
[1778541586726,22.76,81649.03,24.8,-0.3979,0.00066,9.90815]
[1778541588088,22.76,81649.04,24.8,-0.3979,0.00066,9.90812]
[1778541588139,22.76,81649.04,24.8,-0.3979,0.00066,9.90813]
[1778541588730,22.76,81649.04,24.8,-0.3979,0.00066,9.90813]
[1778541588829,22.76,81651.55,24.8,-0.39624,0.00066,9.89733]
[1778541593571,22.76,81655.66,24.8,-0.39352,0.00066,9.87924]
[1778541596429,22.76,81655.94,24.8,-0.39334,0.00066,9.87799]
[1778541598447,22.76,81654.49,24.8,-0.3943,0.00066,9.88443]
[1778541598450,22.76,81654.49,24.8,-0.3943,0.00066,9.88443]
[1778541602686,22.76,81653.82,24.8,-0.39474,0.00066,9.88737]
[1778541603088,22.76,81653.82,24.8,-0.39474,0.00066,9.88737]
[1778541603143,22.76,81653.72,24.8,-0.3948,0.00066,9.88781]
[1778541603413,22.76,81649.87,24.8,-0.39734,0.00066,9.90454]
[1778541607087,22.76,81648.31,24.8,-0.39838,0.00066,9.91122]
[1778541607089,22.76,81648.31,24.8,-0.39838,0.00066,9.91122]
[1778541607919,22.76,81648.36,24.8,-0.39834,0.00066,9.91101]
[1778541609814,22.76,81648.09,24.8,-0.39852,0.00066,9.91217]
[1778541611397,22.76,81647.64,24.8,-0.39882,0.00066,9.91407]
[1778541611412,22.76,81647.64,24.8,-0.39882,0.00066,9.91407]
[1778541611413,22.76,81647.64,24.8,-0.39882,0.00066,9.91407]
[1778541613937,22.76,81647.67,24.8,-0.3988,0.00066,9.91394]
[1778541618723,22.76,81649.21,24.8,-0.39778,0.00066,9.90739]
[1778541619383,22.76,81648.99,24.8,-0.39793,0.00066,9.90833]
[1778541621390,22.76,81649.03,24.8,-0.3979,0.00066,9.90817]
[1778541621636,22.76,81649.03,24.8,-0.3979,0.00066,9.90817]
[1778541621640,22.76,81649.03,24.8,-0.3979,0.00066,9.90817]
[1778541625045,22.76,81648.92,24.8,-0.39798,0.00066,9.90864]
[1778541630499,22.76,81648.71,24.8,-0.39812,0.00066,9.90955]
[1778541635093,22.76,81648.71,24.8,-0.39803,0.00066,9.89941]
[1778541635194,22.76,81648.71,24.8,-0.39803,0.00066,9.89946]
[1778541635909,22.76,81652.89,24.8,-0.39527,0.00066,9.88141]
[1778541636551,22.76,81652.89,24.8,-0.39527,0.00066,9.88141]
[1778541642115,22.76,81653.57,24.8,-0.39482,0.00066,9.87844]
[1778541647293,22.76,81653.55,24.8,-0.39484,0.00066,9.87854]
[1778541653764,22.76,81652.52,24.8,-0.39552,0.00066,9.88306]
[1778541661821,22.76,81652.64,24.8,-0.39544,0.00066,9.88254]
[1778541666939,22.76,81652.87,24.8,-0.39529,0.00066,9.88154]
[1778541672897,22.76,81652.8,24.8,-0.39534,0.00066,9.88185]
[1778541678939,22.76,81652.52,24.8,-0.39552,0.00066,9.88308]
[1778541684888,22.76,81652.46,24.8,-0.39556,0.00066,9.88334]
[1778541690016,22.76,81654.24,24.8,-0.39438,0.00066,9.8755]
[1778541693065,22.76,81654.45,24.8,-0.39415,0.00066,9.86437]
[1778541694220,22.76,81654.31,24.8,-0.39424,0.00066,9.86498]
[1778541699305,22.76,81654.21,24.8,-0.3943,0.00066,9.86538]
[1778541700395,22.76,81654.46,24.8,-0.39413,0.00066,9.86427]
[1778541702353,22.76,81654.14,24.8,-0.39435,0.00066,9.8657]
[1778541702385,22.76,81654.14,24.8,-0.39435,0.00066,9.8657]
[1778541702394,22.76,81654.14,24.8,-0.39435,0.00066,9.8657]
[1778541702440,22.76,81654.14,24.8,-0.39435,0.00066,9.8657]
[1778541703107,22.76,81659.89,24.8,-0.39056,0.00066,9.83989]
[1778541704114,22.76,81664.18,24.8,-0.38774,0.00066,9.82007]
[1778541706576,22.76,81666.02,24.8,-0.38654,0.00066,9.81145]
[1778541712170,22.77,81667.44,24.8,-0.38563,0.00066,9.80486]
[1778541715106,22.77,81667.06,24.8,-0.38588,0.00066,9.80672]
[1778541720226,22.77,81666.51,24.8,-0.38626,0.00066,9.80947]
[1778541725261,22.77,81667.16,24.8,-0.38585,0.00066,9.80649]
[1778541725493,22.77,81667.16,24.8,-0.38585,0.00066,9.80649]
[1778541726636,22.78,81668.37,24.8,-0.38506,0.00065,9.80074]
[1778541727088,22.78,81668.37,24.8,-0.38506,0.00065,9.80074]
[1778541727158,22.78,81668.37,24.8,-0.38506,0.00065,9.80074]
[1778541727260,22.78,81668.37,24.8,-0.38506,0.00065,9.80074]
[1778541727276,22.78,81670.23,24.8,-0.38385,0.00065,9.79182]
[1778541729210,22.78,81671.9,24.8,-0.38275,0.00065,9.78371]
[1778541734917,22.77,81672.87,24.8,-0.3821,0.00065,9.7788]
[1778541735552,22.77,81673.07,24.8,-0.38197,0.00065,9.7778]
[1778541738469,22.77,81672.79,24.8,-0.38215,0.00065,9.77914]
[1778541742515,22.77,81673.67,24.8,-0.38155,0.00065,9.77469]
[1778541742679,22.77,81673.67,24.8,-0.38155,0.00065,9.77469]
[1778541742684,22.77,81673.67,24.8,-0.38155,0.00065,9.77469]
[1778541742713,22.77,81673.67,24.8,-0.38155,0.00065,9.77469]
[1778541742847,22.77,81673.67,24.8,-0.38155,0.00065,9.77469]
[1778541742854,22.77,81673.67,24.8,-0.38155,0.00065,9.77469]
[1778541742924,22.77,81673.67,24.8,-0.38155,0.00065,9.77469]
[1778541743106,22.77,81673.67,24.8,-0.38155,0.00065,9.77469]
[1778541743162,22.77,81673.95,24.8,-0.38137,0.00065,9.77326]
[1778541743534,22.78,81664.39,24.8,-0.38771,0.00066,9.81989]
[1778541744394,22.78,81658.26,24.8,-0.39174,0.00066,9.84805]
[1778541749974,22.79,81657.16,24.8,-0.39248,0.00066,9.85311]
[1778541753801,22.79,81656.56,24.8,-0.39278,0.00066,9.84566]
[1778541754133,22.79,81656.56,24.8,-0.39278,0.00066,9.84566]
[1778541754135,22.79,81656.56,24.8,-0.39278,0.00066,9.84566]
[1778541756138,22.79,81654.12,24.8,-0.3944,0.00066,9.85654]
[1778541756164,22.79,81650.91,24.8,-0.39652,0.00066,9.87055]
[1778541759102,22.79,81648.97,24.8,-0.39781,0.00066,9.8789]
[1778541760151,22.79,81648.64,24.8,-0.39803,0.00066,9.88031]
[1778541760311,22.79,81649.07,24.8,-0.39774,0.00066,9.87849]
[1778541760369,22.79,81649.07,24.8,-0.39774,0.00066,9.87849]
[1778541761089,22.79,81649.07,24.8,-0.39774,0.00066,9.87849]
[1778541761116,22.79,81649.07,24.8,-0.39774,0.00066,9.87849]
[1778541761118,22.79,81649.07,24.8,-0.39774,0.00066,9.87849]
[1778541761217,22.8,81641.74,24.8,-0.4026,0.00066,9.90906]
[1778541761942,22.8,81639.1,24.8,-0.40435,0.00066,9.9197]
[1778541764091,22.8,81637.98,24.8,-0.4051,0.00066,9.92416]
[1778541764119,22.8,81637.53,24.8,-0.40539,0.00066,9.92593]
[1778541766046,22.8,81635.95,24.8,-0.40645,0.00066,9.93216]
[1778541767388,22.8,81633.48,24.8,-0.40809,0.00067,9.94175]
[1778541768048,22.8,81633.48,24.8,-0.40809,0.00067,9.94175]
[1778541768548,22.8,81633.14,24.8,-0.40832,0.00067,9.94306]
[1778541768551,22.8,81633.14,24.8,-0.40832,0.00067,9.94306]
[1778541770552,22.8,81632.65,24.8,-0.40865,0.00067,9.94493]
[1778541770555,22.8,81632.65,24.8,-0.40865,0.00067,9.94493]
[1778541770695,22.8,81632.65,24.8,-0.40865,0.00067,9.94493]
[1778541772715,22.8,81632.65,24.8,-0.40865,0.00067,9.94495]
[1778541777847,22.8,81632.65,24.8,-0.40865,0.00067,9.94497]
[1778541778125,22.8,81632.65,24.8,-0.40865,0.00067,9.94497]
[1778541778128,22.8,81632.65,24.8,-0.40865,0.00067,9.94497]
[1778541780182,22.8,81632.65,24.8,-0.40865,0.00067,9.94497]
[1778541785458,22.8,81632.69,24.8,-0.40863,0.00067,9.94483]
[1778541786370,22.8,81631.75,24.8,-0.40926,0.00067,9.94841]
[1778541787877,22.8,81634.1,24.8,-0.40769,0.00067,9.93943]
[1778541790231,22.8,81634.1,24.8,-0.4077,0.00067,9.93945]
[1778541790332,22.8,81633.72,24.8,-0.40795,0.00067,9.94092]
[1778541795338,22.8,81634.02,24.8,-0.40774,0.00067,9.9397]
[1778541797145,22.8,81633.25,24.8,-0.40825,0.00067,9.94263]
[1778541797771,22.8,81636.29,24.8,-0.40622,0.00066,9.93082]
[1778541802806,22.79,81637.05,24.8,-0.40571,0.00066,9.92778]
[1778541807186,22.79,81636.92,24.8,-0.40579,0.00066,9.92828]
[1778541808165,22.79,81642.05,24.8,-0.40238,0.00066,9.90771]
[1778541811939,22.79,81644.12,24.8,-0.40101,0.00066,9.89922]
[1778541819914,22.79,81642.54,24.8,-0.40197,0.00066,9.89559]
[1778541825873,22.79,81642.56,24.8,-0.40196,0.00066,9.89554]
[1778541831006,22.8,81642.58,24.8,-0.40196,0.00066,9.8955]
[1778541836042,22.8,81644.29,24.8,-0.40083,0.00066,9.8885]
[1778541837559,22.8,81643.23,24.8,-0.40153,0.00066,9.89288]
[1778541843091,22.8,81643.15,24.8,-0.40159,0.00066,9.89325]
[1778541848048,22.8,81643.15,24.8,-0.40159,0.00066,9.89325]
[1778541848121,22.8,81643.15,24.8,-0.40159,0.00066,9.89325]
[1778541848333,22.8,81643.41,24.8,-0.40142,0.00066,9.89221]
[1778541849261,22.8,81647.87,24.8,-0.39847,0.00066,9.87358]
[1778541850229,22.8,81647.87,24.8,-0.39847,0.00066,9.87358]
[1778541850381,22.8,81651.52,24.8,-0.39605,0.00066,9.85794]
[1778541854458,22.8,81651.62,24.8,-0.39598,0.00066,9.85742]
[1778541855175,22.8,81657.0,24.8,-0.39242,0.00066,9.83367]
[1778541855903,22.8,81657.0,24.8,-0.39242,0.00066,9.83367]
[1778541862224,22.79,81659.19,24.8,-0.39095,0.00066,9.82356]
[1778541868440,22.79,81659.77,24.8,-0.39055,0.00066,9.82081]
[1778541873010,22.78,81659.13,24.8,-0.39096,0.00066,9.82363]
[1778541873043,22.78,81659.13,24.8,-0.39084,0.00066,9.81328]
[1778541875062,22.78,81659.13,24.8,-0.39084,0.00066,9.81328]
[1778541875163,22.78,81659.13,24.8,-0.39084,0.00066,9.81327]
[1778541875649,22.78,81659.13,24.8,-0.39084,0.00066,9.81327]
[1778541875750,22.78,81659.13,24.8,-0.39084,0.00066,9.81324]
[1778541878813,22.78,81659.05,24.8,-0.39089,0.00066,9.8136]
[1778541884384,22.78,81659.14,24.8,-0.39083,0.00066,9.81317]
[1778541889419,22.78,81659.14,24.8,-0.39082,0.00066,9.81315]
[1778541889547,22.78,81659.14,24.8,-0.39082,0.00066,9.81315]
[1778541895461,22.78,81659.26,24.8,-0.39074,0.00066,9.81258]
[1778541900497,22.78,81659.06,24.8,-0.39087,0.00066,9.81347]
[1778541902651,22.78,81659.12,24.8,-0.39083,0.00066,9.81319]
[1778541903088,22.78,81659.12,24.8,-0.39083,0.00066,9.81319]
[1778541903189,22.78,81658.72,24.8,-0.39109,0.00066,9.815]
[1778541904002,22.78,81653.41,24.8,-0.3946,0.00066,9.83876]
[1778541904525,22.78,81650.13,24.8,-0.39677,0.00066,9.85304]
[1778541906903,22.78,81650.12,24.8,-0.39678,0.00066,9.85309]
[1778541909857,22.78,81649.91,24.8,-0.39692,0.00066,9.85399]
[1778541912300,22.78,81647.63,24.8,-0.39843,0.00066,9.86373]
[1778541912380,22.78,81646.89,24.8,-0.39892,0.00066,9.86685]
[1778541913400,22.78,81643.02,24.8,-0.40149,0.00066,9.883]
[1778541913588,22.78,81639.4,24.8,-0.4039,0.00067,9.89772]
[1778541914725,22.78,81639.4,24.8,-0.4039,0.00067,9.89772]
[1778541918515,22.78,81639.08,24.8,-0.40411,0.00067,9.89901]
[1778541919086,22.78,81639.08,24.8,-0.40411,0.00067,9.89901]
[1778541920189,22.78,81639.08,24.8,-0.40411,0.00067,9.89901]
[1778541920290,22.78,81639.08,24.8,-0.40411,0.00067,9.89901]
[1778541925413,22.77,81639.0,24.8,-0.40415,0.00067,9.89925]
[1778541925550,22.77,81639.0,24.8,-0.40415,0.00067,9.89923]
[1778541926088,22.77,81639.0,24.8,-0.40415,0.00067,9.89923]
[1778541926189,22.77,81636.56,24.8,-0.40577,0.00067,9.9089]
[1778541927444,22.77,81636.56,24.8,-0.40577,0.00067,9.9089]
[1778541927446,22.77,81636.56,24.8,-0.40577,0.00067,9.9089]
[1778541932722,22.78,81634.47,24.8,-0.40709,0.00067,9.90701]
[1778541934088,22.78,81634.47,24.8,-0.40709,0.00067,9.90701]
[1778541934176,22.78,81634.47,24.8,-0.4071,0.00067,9.90702]
[1778541936523,22.78,81634.88,24.8,-0.40682,0.00067,9.90542]
[1778541937778,22.78,81635.11,24.8,-0.40666,0.00067,9.90451]
[1778541938865,22.77,81635.19,24.8,-0.40661,0.00067,9.90419]
[1778541938887,22.77,81639.67,24.8,-0.40362,0.00067,9.88642]
[1778541940070,22.77,81639.67,24.8,-0.40362,0.00067,9.88642]
[1778541940137,22.77,81638.91,24.8,-0.40413,0.00067,9.88945]
[1778541945229,22.77,81640.71,24.8,-0.40293,0.00067,9.88219]
[1778541950343,22.77,81639.99,24.8,-0.40341,0.00067,9.88511]
[1778541955889,22.77,81639.28,24.8,-0.40388,0.00067,9.88796]
[1778541960271,22.77,81638.47,24.8,-0.40441,0.00067,9.89119]
[1778541966434,22.77,81638.43,24.8,-0.40444,0.00067,9.89132]
[1778541970581,22.77,81638.71,24.8,-0.40424,0.00067,9.89016]
[1778541976029,22.77,81638.46,24.8,-0.4044,0.00067,9.89111]
[1778541981064,22.77,81637.45,24.8,-0.40507,0.00067,9.89509]
[1778541984778,22.76,81637.38,24.8,-0.40511,0.00067,9.89534]
[1778541991437,22.76,81637.56,24.8,-0.40498,0.00067,9.89458]
[1778541993776,22.76,81637.9,24.8,-0.40466,0.00067,9.88302]
[1778541994565,22.76,81637.9,24.8,-0.40466,0.00067,9.88302]
[1778541994155,22.76,81640.81,24.8,-0.40272,0.00067,9.87128]
[1778541995163,22.76,81643.64,24.8,-0.40083,0.00067,9.85966]
[1778542001204,22.76,81645.45,24.8,-0.39961,0.00067,9.85202]
[1778542006437,22.76,81644.52,24.8,-0.40023,0.00067,9.85587]
[1778542014295,22.75,81644.79,24.8,-0.40003,0.00067,9.85461]
[1778542016899,22.75,81644.1,24.8,-0.40048,0.00067,9.85747]
[1778542017550,22.75,81644.1,24.8,-0.40048,0.00067,9.85747]
[1778542017316,22.75,81643.99,24.8,-0.40055,0.00067,9.85791]
[1778542017622,22.75,81643.99,24.8,-0.40055,0.00067,9.85791]
[1778542023358,22.75,81644.11,24.8,-0.40047,0.00067,9.85737]
[1778542028393,22.75,81644.0,24.8,-0.40053,0.00067,9.85777]
[1778542033428,22.74,81644.15,24.8,-0.40042,0.00067,9.8571]
[1778542038463,22.74,81644.07,24.8,-0.40047,0.00067,9.85738]
[1778542039208,22.74,81644.07,24.8,-0.40047,0.00067,9.85738]
[1778542039470,22.74,81644.29,24.8,-0.40032,0.00067,9.85646]
[1778542044505,22.74,81643.71,24.8,-0.40072,0.00067,9.85894]
[1778542049033,22.75,81643.83,24.8,-0.40065,0.00067,9.85849]
[1778542049540,22.75,81643.97,24.8,-0.40056,0.00067,9.85792]
[1778542050051,22.75,81643.97,24.8,-0.40056,0.00067,9.85792]
[1778542050547,22.75,81643.59,24.8,-0.40081,0.00067,9.85949]
[1778542053043,22.75,81643.59,24.8,-0.40072,0.00067,9.84931]
[1778542054417,22.75,81641.5,24.8,-0.40212,0.00067,9.85794]
[1778542054575,22.75,81640.47,24.8,-0.40281,0.00067,9.86216]
[1778542059610,22.75,81642.7,24.8,-0.40131,0.00067,9.85295]
[1778542065465,22.74,81642.74,24.8,-0.40127,0.00067,9.85275]
[1778542072544,22.74,81642.74,24.8,-0.40127,0.00067,9.85271]
[1778542072702,22.74,81642.5,24.8,-0.40142,0.00067,9.85364]
[1778542072853,22.74,81641.95,24.8,-0.40178,0.00067,9.85589]
[1778542073708,22.74,81637.76,24.8,-0.40458,0.00067,9.87287]
[1778542079976,22.74,81636.89,24.8,-0.40517,0.00067,9.87635]
[1778542080409,22.74,81636.89,24.8,-0.40517,0.00067,9.87635]
[1778542080569,22.74,81636.8,24.8,-0.40523,0.00067,9.8767]
[1778542081838,22.74,81634.97,24.8,-0.40645,0.00067,9.88393]
[1778542081839,22.74,81634.97,24.8,-0.40645,0.00067,9.88393]
[1778542082336,22.74,81629.53,24.8,-0.4101,0.00067,9.90484]
[1778542083812,22.74,81628.17,24.8,-0.41102,0.00067,9.90993]
[1778542084260,22.74,81628.17,24.8,-0.41102,0.00067,9.90993]
[1778542084262,22.74,81628.17,24.8,-0.41102,0.00067,9.90993]
[1778542091157,22.74,81628.34,24.8,-0.4109,0.00067,9.9093]
[1778542096870,22.74,81628.39,24.8,-0.41087,0.00067,9.90913]
[1778542101905,22.74,81628.46,24.8,-0.41082,0.00067,9.90887]
[1778542106940,22.74,81628.63,24.8,-0.41071,0.00067,9.90824]
[1778542111975,22.74,81628.55,24.8,-0.41068,0.00067,9.89839]
[1778542122045,22.74,81628.58,24.8,-0.41067,0.00067,9.8983]
[1778542126314,22.74,81628.52,24.8,-0.41071,0.00067,9.89853]
[1778542126530,22.74,81628.37,24.8,-0.41081,0.00067,9.89909]
[1778542132116,22.75,81628.73,24.8,-0.41059,0.00067,9.89786]
[1778542139165,22.76,81628.94,24.8,-0.41047,0.00067,9.89722]
[1778542144178,22.76,81628.13,24.8,-0.41102,0.00067,9.9003]
[1778542145381,22.76,81629.28,24.8,-0.41026,0.00067,9.89604]
[1778542145695,22.76,81633.51,24.8,-0.40743,0.00067,9.87993]
[1778542150242,22.77,81636.19,24.8,-0.40566,0.00067,9.86962]
[1778542151881,22.77,81636.94,27.8,-0.40516,0.00067,9.86669]
[1778542152256,22.77,81636.01,27.8,-0.40579,0.00067,9.8704]
[1778542157291,22.77,81635.94,27.8,-0.40583,0.00067,9.87065]
[1778542161527,22.77,81632.62,27.8,-0.40805,0.00067,9.88354]
[1778542162949,22.77,81634.51,27.8,-0.40679,0.00067,9.87622]
[1778542162953,22.77,81634.51,27.8,-0.40679,0.00067,9.87622]
[1778542163059,22.77,81634.51,27.8,-0.40679,0.00067,9.87622]
[1778542168394,22.77,81633.68,27.8,-0.40733,0.00067,9.8794]
[1778542172982,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173015,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173115,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173245,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173307,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173429,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173506,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173525,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173581,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173590,22.77,81631.08,27.8,-0.40898,0.00067,9.87915]
[1778542173669,22.76,81618.77,27.8,-0.41726,0.00067,9.92387]
[1778542173772,22.76,81618.77,27.8,-0.41726,0.00067,9.92387]
[1778542174076,22.76,81618.77,27.8,-0.41726,0.00067,9.92387]
[1778542174657,22.77,81607.65,27.8,-0.42478,0.00068,9.96061]
[1778542174931,22.77,81607.65,27.8,-0.42478,0.00068,9.96061]
[1778542175727,22.77,81612.93,27.8,-0.42121,0.00068,9.94363]
[1778542181280,22.77,81611.11,27.8,-0.42245,0.00068,9.9496]
[1778542183478,22.77,81614.45,27.8,-0.42019,0.00068,9.93862]
[1778542184960,22.77,81615.66,27.8,-0.41938,0.00068,9.93457]
[1778542185492,22.77,81615.6,27.8,-0.41942,0.00068,9.93478]
[1778542190527,22.77,81616.49,27.8,-0.41881,0.00067,9.93174]
[1778542191878,22.77,81616.59,27.8,-0.41874,0.00067,9.93139]
[1778542192088,22.77,81616.59,27.8,-0.41874,0.00067,9.93139]
[1778542192541,22.77,81615.59,27.8,-0.41942,0.00068,9.93477]
[1778542197578,22.77,81615.17,27.8,-0.4197,0.00068,9.93621]
[1778542198583,22.77,81611.14,27.8,-0.42243,0.00068,9.94951]
[1778542200484,22.77,81610.31,27.8,-0.42299,0.00068,9.95219]
[1778542200691,22.77,81610.31,27.8,-0.42299,0.00068,9.95219]
[1778542200664,22.77,81607.56,27.8,-0.42485,0.00068,9.96093]
[1778542201604,22.77,81613.61,27.8,-0.42076,0.00068,9.9414]
[1778542202611,22.77,81617.53,27.8,-0.41811,0.00067,9.9282]
[1778542207646,22.77,81617.29,27.8,-0.41828,0.00067,9.92906]
[1778542210257,22.77,81617.66,27.8,-0.41803,0.00067,9.9278]
[1778542210667,22.77,81617.07,27.8,-0.41843,0.00067,9.92984]
[1778542212090,22.77,81615.96,27.8,-0.41918,0.00067,9.93359]
[1778542212681,22.77,81614.1,27.8,-0.42043,0.00068,9.93982]
[1778542217716,22.77,81612.59,27.8,-0.42145,0.00068,9.94481]
[1778542221307,22.77,81611.95,27.8,-0.42189,0.00068,9.94691]
[1778542221333,22.77,81611.95,27.8,-0.42189,0.00068,9.94691]
[1778542221396,22.77,81611.95,27.8,-0.42189,0.00068,9.94691]
[1778542221415,22.77,81611.95,27.8,-0.42189,0.00068,9.94691]
[1778542221450,22.77,81611.95,27.8,-0.42189,0.00068,9.94691]
[1778542221541,22.77,81611.95,27.8,-0.42189,0.00068,9.94691]
[1778542221696,22.77,81611.95,27.8,-0.42189,0.00068,9.94691]
[1778542221718,22.77,81611.95,27.8,-0.42189,0.00068,9.94691]
[1778542221745,22.77,81621.33,27.8,-0.41556,0.00067,9.91503]
[1778542222752,22.77,81632.24,27.8,-0.40821,0.00067,9.87477]
[1778542224766,22.77,81632.24,27.8,-0.4082,0.00067,9.87471]
[1778542227468,22.76,81631.68,27.8,-0.40857,0.00067,9.87682]
[1778542227482,22.76,81631.68,27.8,-0.40857,0.00067,9.87682]
[1778542228794,22.76,81628.98,27.8,-0.41038,0.00067,9.88701]
[1778542230576,22.76,81628.98,27.8,-0.41038,0.00067,9.88701]
[1778542230808,22.76,81628.95,27.8,-0.41039,0.00067,9.88708]
[1778542232822,22.76,81631.59,27.8,-0.40853,0.00067,9.86689]
[1778542233389,22.76,81631.59,27.8,-0.40853,0.00067,9.86689]
[1778542233399,22.76,81631.59,27.8,-0.40853,0.00067,9.86689]
[1778542233415,22.76,81631.59,27.8,-0.40853,0.00067,9.86689]
[1778542233638,22.76,81631.59,27.8,-0.40853,0.00067,9.86689]
[1778542233829,22.76,81638.44,27.8,-0.40394,0.00067,9.84002]
[1778542237171,22.76,81641.27,27.8,-0.40203,0.00067,9.82843]
[1778542239461,22.75,81650.49,27.8,-0.39586,0.00067,9.78944]
[1778542240250,22.75,81650.49,27.8,-0.39586,0.00067,9.78944]
[1778542240347,22.75,81652.54,27.8,-0.3945,0.00067,9.78046]
[1778542241143,22.75,81652.54,27.8,-0.3945,0.00067,9.78046]
[1778542241175,22.75,81652.54,27.8,-0.3945,0.00067,9.78046]
[1778542241645,22.75,81652.1,27.8,-0.39479,0.00067,9.78238]
[1778542242445,22.75,81652.1,27.8,-0.39479,0.00067,9.78238]
[1778542242446,22.75,81652.49,27.8,-0.39452,0.00067,9.78062]
[1778542245913,22.75,81655.22,27.8,-0.3927,0.00066,9.76842]
[1778542249853,22.75,81654.75,27.8,-0.393,0.00067,9.77048]
[1778542252808,22.75,81654.81,27.8,-0.39296,0.00067,9.77019]
[1778542253772,22.75,81655.46,27.8,-0.39252,0.00067,9.76722]
[1778542254936,22.74,81657.06,27.8,-0.39145,0.00066,9.75997]
[1778542255668,22.74,81656.79,27.8,-0.39162,0.00066,9.76116]
[1778542257246,22.74,81656.79,27.8,-0.39162,0.00066,9.76116]
[1778542257281,22.74,81658.96,27.8,-0.39018,0.00066,9.75126]
[1778542258341,22.74,81658.96,27.8,-0.39018,0.00066,9.75126]
[1778542258593,22.74,81657.78,27.8,-0.39096,0.00066,9.75662]
[1778542258965,22.74,81657.78,27.8,-0.39096,0.00066,9.75662]
[1778542259615,22.74,81657.75,27.8,-0.39098,0.00066,9.75676]
[1778542264813,22.74,81659.71,27.8,-0.38966,0.00066,9.74766]
[1778542271093,22.73,81659.81,27.8,-0.38957,0.00066,9.74702]
[1778542275928,22.73,81658.45,27.8,-0.39047,0.00066,9.75321]
[1778542276034,22.73,81658.45,27.8,-0.39047,0.00066,9.75321]
[1778542285055,22.73,81658.53,27.8,-0.39039,0.00066,9.75271]
[1778542287420,22.72,81658.5,27.8,-0.3904,0.00066,9.75273]
[1778542288780,22.72,81662.73,27.8,-0.38758,0.00066,9.73307]
[1778542290886,22.72,81663.9,26.0,-0.38681,0.00066,9.72755]
[1778542296180,22.72,81664.46,26.0,-0.38632,0.00066,9.71454]
[1778542300251,22.72,81666.18,26.0,-0.38518,0.00066,9.70634]
[1778542300404,22.72,81666.26,26.0,-0.38513,0.00066,9.70596]
[1778542306338,22.72,81665.12,26.0,-0.38587,0.00066,9.71124]
[1778542307713,22.72,81665.12,26.0,-0.38587,0.00066,9.71124]
[1778542307751,22.72,81665.12,26.0,-0.38587,0.00066,9.71124]
[1778542307814,22.72,81665.16,26.0,-0.38583,0.00066,9.71102]
[1778542308352,22.71,81672.09,26.0,-0.38124,0.00066,9.67728]
[1778542313824,22.71,81673.65,26.0,-0.38019,0.00066,9.66936]
[1778542313837,22.71,81676.22,26.0,-0.37849,0.00066,9.6564]
[1778542319093,22.71,81678.54,26.0,-0.37694,0.00066,9.64444]
[1778542319659,22.71,81684.04,26.0,-0.37332,0.00066,9.61583]
[1778542321443,22.71,81677.17,26.0,-0.37784,0.00066,9.65141]
[1778542323457,22.7,81673.33,26.0,-0.38037,0.00066,9.6707]
[1778542328492,22.7,81674.14,26.0,-0.37981,0.00066,9.66645]
[1778542333544,22.7,81675.1,26.0,-0.37915,0.00066,9.66149]
[1778542339025,22.69,81676.73,26.0,-0.37805,0.00066,9.65303]
[1778542344766,22.69,81676.46,26.0,-0.37821,0.00066,9.65426]
[1778542350381,22.68,81677.96,26.0,-0.3772,0.00066,9.64644]
[1778542350646,22.68,81681.27,26.0,-0.37502,0.00066,9.62932]
[1778542355573,22.68,81682.7,26.0,-0.37394,0.00066,9.61123]
[1778542355835,22.68,81685.13,26.0,-0.37233,0.00066,9.59835]
[1778542357163,22.68,81686.3,26.0,-0.37156,0.00066,9.59211]
[1778542357696,22.68,81687.44,26.0,-0.37081,0.00066,9.586]
[1778542359086,22.68,81688.39,26.0,-0.37019,0.00066,9.58085]
[1778542359710,22.68,81688.3,26.0,-0.37024,0.00066,9.58131]
[1778542360260,22.68,81688.3,26.0,-0.37024,0.00066,9.58131]
[1778542360717,22.68,81688.99,26.0,-0.36979,0.00066,9.57759]
[1778542361262,22.68,81688.99,26.0,-0.36979,0.00066,9.57759]
[1778542363110,22.67,81688.98,26.0,-0.36979,0.00066,9.57759]
[1778542364702,22.67,81689.08,26.0,-0.36972,0.00066,9.57702]
[1778542364879,22.67,81691.08,26.0,-0.36841,0.00066,9.5661]
[1778542365820,22.67,81694.96,26.0,-0.36586,0.00065,9.54461]
[1778542366936,22.67,81698.9,26.0,-0.36328,0.00065,9.52241]
[1778542370782,22.67,81700.76,26.0,-0.36206,0.00065,9.51172]
[1778542370794,22.67,81700.35,26.0,-0.36232,0.00065,9.51403]
[1778542372597,22.67,81699.68,26.0,-0.36276,0.00065,9.51787]
[1778542372808,22.67,81699.53,26.0,-0.36286,0.00065,9.51873]
[1778542373984,22.67,81699.78,26.0,-0.36269,0.00065,9.51727]
[1778542374822,22.67,81700.57,26.0,-0.36217,0.00065,9.51273]
[1778542380864,22.67,81700.16,26.0,-0.36245,0.00065,9.51514]
[1778542381276,22.67,81700.16,26.0,-0.36245,0.00065,9.51514]
[1778542381291,22.67,81700.16,26.0,-0.36245,0.00065,9.51514]
[1778542381871,22.67,81696.17,26.0,-0.36505,0.00065,9.53771]
[1778542387913,22.67,81695.59,26.0,-0.36542,0.00065,9.5409]
[1778542391671,22.67,81696.19,26.0,-0.36503,0.00065,9.53751]
[1778542391711,22.67,81696.19,26.0,-0.36503,0.00065,9.53751]
[1778542391941,22.67,81695.46,26.0,-0.36551,0.00065,9.54158]
[1778542396976,22.66,81695.64,26.0,-0.36536,0.00065,9.54031]
[1778542400292,22.66,81695.87,26.0,-0.36519,0.00065,9.53886]
[1778542401004,22.66,81695.98,26.0,-0.36511,0.00065,9.53819]
[1778542406039,22.66,81695.81,26.0,-0.36521,0.00065,9.53909]
[1778542411990,22.65,81697.05,26.0,-0.3644,0.00065,9.53208]
[1778542414869,22.65,81702.21,26.0,-0.3609,0.00065,9.49209]
[1778542420262,22.66,81703.6,26.0,-0.36,0.00065,9.48413]
[1778542429201,22.66,81703.4,26.0,-0.36015,0.00065,9.48549]
[1778542434335,22.66,81703.52,26.0,-0.36008,0.00065,9.48487]
[1778542437957,22.66,81704.43,26.0,-0.35949,0.00065,9.47962]
[1778542438058,22.66,81704.5,26.0,-0.35945,0.00065,9.47925]
[1778542443518,22.67,81704.58,26.0,-0.35943,0.00065,9.47906]
[1778542448052,22.67,81704.37,26.0,-0.3596,0.00065,9.48053]
[1778542448153,22.67,81704.37,26.0,-0.35961,0.00065,9.48066]
[1778542456391,22.68,81702.19,26.0,-0.36104,0.00065,9.4934]
[1778542460453,22.68,81701.81,26.0,-0.36129,0.00065,9.49559]
[1778542460554,22.68,81701.81,26.0,-0.36129,0.00065,9.49561]
[1778542463328,22.68,81701.81,26.0,-0.36129,0.00065,9.49561]
[1778542463427,22.68,81701.81,26.0,-0.36131,0.00065,9.49575]
[1778542465802,22.68,81699.48,26.0,-0.36283,0.00065,9.50908]
[1778542465903,22.68,81699.48,26.0,-0.36283,0.00065,9.50907]
[1778542473753,22.68,81699.48,26.0,-0.36283,0.00065,9.50907]
[1778542473816,22.68,81699.48,26.3,-0.36283,0.00065,9.50907]
[1778542473917,22.68,81699.48,26.3,-0.36283,0.00065,9.50907]
[1778542474017,22.69,81699.48,26.3,-0.36273,0.00065,9.49883]
[1778542474862,22.69,81708.05,26.3,-0.35715,0.00065,9.44913]
[1778542477812,22.69,81708.33,26.3,-0.35698,0.00065,9.44753]
[1778542478058,22.69,81708.33,26.3,-0.35698,0.00065,9.44753]
[1778542479975,22.69,81708.3,26.3,-0.357,0.00065,9.44775]
[1778542480390,22.69,81707.93,26.3,-0.35725,0.00065,9.44999]
[1778542481290,22.69,81708.95,26.3,-0.35659,0.00065,9.44398]
[1778542486344,22.69,81707.8,26.3,-0.35734,0.00065,9.45089]
[1778542489473,22.69,81707.8,26.3,-0.35735,0.00065,9.45093]
[1778542494657,22.7,81706.86,26.3,-0.35799,0.00065,9.45674]
[1778542500102,22.7,81706.92,26.3,-0.35797,0.00065,9.45659]
[1778542500129,22.7,81707.03,26.8,-0.35791,0.00065,9.456]
[1778542500259,22.7,81707.03,28.0,-0.35791,0.00065,9.456]
[1778542500856,22.7,81714.63,28.0,-0.35299,0.00065,9.41071]
[1778542501164,22.7,81714.63,28.0,-0.35299,0.00065,9.41071]
[1778542501660,22.7,81714.63,28.0,-0.35299,0.00065,9.41071]
[1778542502074,22.7,81719.41,28.0,-0.3499,0.00064,9.38138]
[1778542507749,22.7,81720.39,28.0,-0.34929,0.00064,9.37551]
[1778542509305,22.7,81720.39,28.0,-0.34929,0.00064,9.37551]
[1778542511223,22.71,81721.36,28.0,-0.34867,0.00064,9.36959]
[1778542513308,22.71,81725.34,28.0,-0.34612,0.00064,9.3447]
[1778542513328,22.71,81725.34,28.0,-0.34612,0.00064,9.3447]
[1778542513791,22.71,81726.86,28.0,-0.34515,0.00064,9.3351]
[1778542515805,22.71,81729.86,28.0,-0.34323,0.00064,9.31589]
[1778542517819,22.71,81733.08,28.0,-0.34117,0.00064,9.29508]
[1778542518267,22.71,81733.08,28.0,-0.34117,0.00064,9.29508]
[1778542522488,22.71,81736.74,28.0,-0.33884,0.00064,9.27119]
[1778542522854,22.71,81737.11,28.0,-0.33861,0.00064,9.26877]
[1778542527869,22.71,81737.06,28.0,-0.33864,0.00064,9.26911]
[1778542533057,22.71,81736.83,28.0,-0.33864,0.00064,9.25989]
[1778542533931,22.71,81731.81,28.0,-0.34185,0.00064,9.29272]
[1778542535365,22.71,81730.04,28.0,-0.34298,0.00064,9.30414]
[1778542535390,22.71,81730.04,28.0,-0.34298,0.00064,9.30414]
[1778542535945,22.71,81729.59,28.0,-0.34326,0.00064,9.30701]
[1778542540089,22.7,81729.76,28.0,-0.34312,0.00064,9.30555]
[1778542540113,22.7,81722.45,28.0,-0.3478,0.00064,9.35179]
[1778542541400,22.7,81722.27,28.0,-0.3479,0.00064,9.35277]
[1778542541987,22.7,81722.65,28.0,-0.34764,0.00064,9.3503]
[1778542542683,22.7,81722.65,28.0,-0.34764,0.00064,9.3503]
[1778542542994,22.7,81721.84,28.0,-0.34816,0.00064,9.35532]
[1778542548020,22.69,81722.6,28.0,-0.34763,0.00064,9.3502]
[1778542548027,22.69,81722.6,28.0,-0.34763,0.00064,9.35011]
[1778542555092,22.68,81723.72,28.0,-0.34688,0.00064,9.34284]
[1778542555493,22.68,81723.72,28.0,-0.34688,0.00064,9.34284]
[1778542556089,22.68,81723.72,28.0,-0.34688,0.00064,9.34284]
[1778542556100,22.68,81732.34,28.0,-0.34135,0.00064,9.28766]
[1778542557107,22.68,81736.44,28.0,-0.33873,0.00064,9.26079]
[1778542557742,22.68,81736.44,28.0,-0.33873,0.00064,9.26079]
[1778542558114,22.68,81735.71,28.0,-0.33919,0.00064,9.26555]
[1778542563149,22.68,81740.65,28.0,-0.336,0.00064,9.2323]
[1778542568185,22.67,81739.92,28.0,-0.33644,0.00064,9.23684]
[1778542573202,22.67,81740.31,28.0,-0.33618,0.00064,9.2341]
[1778542579262,22.66,81740.89,28.0,-0.33575,0.00064,9.22959]
[1778542584749,22.66,81740.25,28.0,-0.33613,0.00064,9.23364]
[1778542593889,22.65,81739.17,28.0,-0.33679,0.00064,9.24049]
[1778542600409,22.64,81739.03,28.0,-0.33666,0.00064,9.22999]
[1778542606633,22.64,81739.15,28.0,-0.33658,0.00064,9.22907]
[1778542611228,22.64,81735.01,28.0,-0.33918,0.00064,9.25611]
[1778542612311,22.63,81733.26,28.0,-0.34029,0.00064,9.26754]
[1778542613122,22.63,81733.26,28.0,-0.34029,0.00064,9.26754]
[1778542618846,22.63,81730.24,28.0,-0.34218,0.00064,9.28677]
[1778542623944,22.62,81727.69,28.0,-0.34376,0.00064,9.30258]
[1778542630033,22.61,81727.35,28.0,-0.34393,0.00064,9.30425]
[1778542630659,22.61,81726.98,28.0,-0.34415,0.00064,9.30653]
[1778542630859,22.61,81726.98,28.0,-0.34415,0.00064,9.30653]
[1778542631097,22.61,81726.98,28.0,-0.34414,0.00064,9.30642]
[1778542636363,22.6,81726.44,28.0,-0.34447,0.00064,9.30964]
[1778542642132,22.6,81726.39,28.0,-0.34448,0.00064,9.30972]
[1778542642405,22.6,81726.63,28.0,-0.34432,0.00064,9.30813]
[1778542642992,22.6,81726.63,28.0,-0.34432,0.00064,9.30813]
[1778542642995,22.6,81718.7,28.0,-0.34944,0.00065,9.35819]
[1778542643353,22.6,81718.7,28.0,-0.34944,0.00065,9.35819]
[1778542643486,22.6,81718.7,28.0,-0.34944,0.00065,9.35819]
[1778542644093,22.6,81718.7,28.0,-0.34944,0.00065,9.35819]
[1778542644154,22.6,81714.5,28.0,-0.35217,0.00065,9.38415]
[1778542645079,22.6,81714.5,28.0,-0.35217,0.00065,9.38415]
[1778542645379,22.6,81714.05,28.0,-0.35245,0.00065,9.38686]
[1778542645421,22.6,81714.05,28.0,-0.35245,0.00065,9.38686]
[1778542646152,22.6,81713.63,28.0,-0.35272,0.00065,9.38937]
[1778542651468,22.59,81713.29,28.0,-0.35289,0.00065,9.39093]
[1778542651528,22.59,81713.29,28.0,-0.35289,0.00065,9.39093]
[1778542651947,22.59,81711.87,28.0,-0.35367,0.00065,9.38882]
[1778542652773,22.58,81707.91,28.0,-0.35624,0.00065,9.41258]
[1778542653511,22.58,81707.91,28.0,-0.35624,0.00065,9.41258]
[1778542658615,22.58,81705.45,28.0,-0.35782,0.00065,9.42684]
[1778542663852,22.57,81705.2,28.0,-0.35794,0.00066,9.42792]
[1778542667815,22.57,81705.64,28.0,-0.35761,0.00066,9.425]
[1778542670642,22.56,81706.38,28.0,-0.3571,0.00065,9.42038]
[1778542670643,22.56,81706.38,28.0,-0.3571,0.00065,9.42038]
[1778542671169,22.56,81710.27,28.0,-0.35455,0.00065,9.39701]
[1778542672267,22.56,81710.27,28.0,-0.35455,0.00065,9.39701]
[1778542671906,22.56,81714.49,28.0,-0.35179,0.00065,9.37124]
[1778542672727,22.56,81714.49,28.0,-0.35179,0.00065,9.37124]
[1778542672730,22.56,81714.49,28.0,-0.35179,0.00065,9.37124]
[1778542677948,22.55,81716.25,28.0,-0.35062,0.00065,9.36016]
[1778542682983,22.55,81716.64,28.0,-0.35035,0.00065,9.35755]
[1778542683526,22.55,81716.64,28.0,-0.35035,0.00065,9.35755]
[1778542683585,22.55,81716.64,28.0,-0.35035,0.00065,9.35755]
[1778542684262,22.55,81718.0,28.0,-0.34946,0.00065,9.34906]
[1778542684912,22.55,81718.0,28.0,-0.34946,0.00065,9.34906]
[1778542684997,22.55,81718.99,28.0,-0.34881,0.00065,9.34279]
[1778542685938,22.55,81718.99,28.0,-0.34881,0.00065,9.34279]
[1778542687534,22.55,81718.96,28.0,-0.34882,0.00065,9.34293]
[1778542687573,22.55,81718.96,28.0,-0.34882,0.00065,9.34293]
[1778542688018,22.55,81718.72,28.0,-0.34898,0.00065,9.3444]
[1778542691293,22.55,81718.14,28.0,-0.34934,0.00065,9.34787]
[1778542691339,22.54,81718.33,28.0,-0.34921,0.00065,9.34661]
[1778542692046,22.54,81718.3,28.0,-0.34922,0.00065,9.34671]
[1778542696420,22.54,81718.3,28.0,-0.34921,0.00065,9.34667]
[1778542697828,22.54,81718.3,28.0,-0.34921,0.00065,9.34659]
[1778542697870,22.54,81718.3,28.0,-0.34921,0.00065,9.34659]
[1778542698088,22.54,81718.61,28.0,-0.349,0.00065,9.34463]
[1778542698337,22.54,81718.61,28.0,-0.349,0.00065,9.34463]
[1778542699095,22.54,81718.52,28.0,-0.34905,0.00065,9.34512]
[1778542700874,22.54,81718.89,28.0,-0.34881,0.00065,9.34278]
[1778542702725,22.54,81718.58,28.0,-0.34901,0.00065,9.34468]
[1778542702766,22.54,81718.58,28.0,-0.34901,0.00065,9.34468]
[1778542703123,22.54,81718.62,28.0,-0.34898,0.00065,9.34441]
[1778542709838,22.52,81718.62,28.0,-0.34888,0.00065,9.34348]
[1778542715207,22.48,81718.79,28.0,-0.34839,0.00065,9.32932]
[1778542722313,22.48,81718.86,28.0,-0.34831,0.00065,9.32858]
[1778542726165,22.47,81719.22,28.0,-0.34805,0.00065,9.32601]
[1778542726308,22.47,81719.22,28.0,-0.34804,0.00065,9.32595]
[1778542729020,22.47,81719.09,28.0,-0.34813,0.00065,9.32677]
[1778542729306,22.47,81718.8,28.0,-0.34831,0.00065,9.32859]
[1778542730483,22.47,81718.64,28.0,-0.34841,0.00065,9.32954]
[1778542731320,22.47,81719.01,28.0,-0.34817,0.00065,9.32715]
[1778542732852,22.47,81718.34,28.0,-0.3486,0.00065,9.33137]
[1778542733334,22.47,81718.37,28.0,-0.34858,0.00065,9.33117]
[1778542733570,22.47,81718.37,28.0,-0.34858,0.00065,9.33117]
[1778542733902,22.47,81718.37,28.0,-0.34858,0.00065,9.33111]
[1778542735611,22.47,81718.37,28.0,-0.34857,0.00065,9.33111]
[1778542736171,22.47,81718.37,28.0,-0.34857,0.00065,9.33111]
[1778542742331,22.47,81718.97,28.0,-0.34818,0.00065,9.3273]
[1778542742560,22.47,81718.98,28.0,-0.34817,0.00065,9.32723]
[1778542744225,22.47,81718.98,28.0,-0.34817,0.00065,9.32723]
[1778542744326,22.47,81718.52,28.0,-0.34847,0.00065,9.33007]
[1778542745461,22.47,81718.64,28.0,-0.34839,0.00065,9.32931]
[1778542745524,22.47,81718.48,28.0,-0.34849,0.00065,9.33031]
[1778542753475,22.46,81718.32,28.0,-0.34855,0.00065,9.33085]
[1778542756014,22.46,81718.01,28.0,-0.34875,0.00065,9.33275]
[1778542756116,22.46,81718.02,28.0,-0.34873,0.00065,9.33262]
[1778542758600,22.46,81718.08,28.0,-0.34869,0.00065,9.33224]
[1778542758702,22.46,81718.29,28.0,-0.34856,0.00065,9.33092]
[1778542764552,22.45,81718.95,28.0,-0.34809,0.00065,9.32641]
[1778542767088,22.45,81719.87,28.0,-0.34749,0.00065,9.32054]
[1778542767296,22.45,81721.41,28.0,-0.34648,0.00065,9.3107]
[1778542768161,22.45,81725.86,28.0,-0.34357,0.00065,9.28198]
[1778542769230,22.45,81725.86,28.0,-0.34357,0.00065,9.28198]
[1778542769315,22.45,81731.08,28.0,-0.34018,0.00065,9.24771]
[1778542774624,22.44,81732.76,28.0,-0.33891,0.00065,9.22542]
[1778542780387,22.44,81734.8,28.0,-0.33757,0.00065,9.21155]
[1778542790289,22.43,81736.59,28.0,-0.33637,0.00065,9.19901]
[1778542790295,22.43,81736.59,28.0,-0.33637,0.00065,9.19901]
[1778542790416,22.43,81736.07,28.0,-0.3367,0.00065,9.20247]
[1778542790577,22.43,81736.07,28.0,-0.3367,0.00065,9.20247]
[1778542790756,22.43,81736.07,28.0,-0.3367,0.00065,9.20247]
[1778542790802,22.43,81741.26,28.0,-0.33335,0.00064,9.16709]
[1778542791744,22.43,81745.64,28.0,-0.33054,0.00064,9.13676]
[1778542796779,22.43,81744.95,28.0,-0.33098,0.00064,9.14154]
[1778542799088,22.43,81744.95,28.0,-0.33098,0.00064,9.14154]
[1778542799800,22.43,81739.53,28.0,-0.33446,0.00064,9.17888]
[1778542800807,22.43,81736.7,28.0,-0.33628,0.00065,9.19807]
[1778542801757,22.43,81736.7,28.0,-0.33628,0.00065,9.19807]
[1778542801790,22.43,81736.7,28.0,-0.33628,0.00065,9.19807]
[1778542801809,22.43,81736.7,28.0,-0.33628,0.00065,9.19807]
[1778542802823,22.43,81730.01,28.0,-0.3406,0.00065,9.24267]
[1778542808305,22.43,81730.35,28.0,-0.34035,0.00065,9.24011]
[1778542809872,22.42,81726.69,28.0,-0.3427,0.00065,9.26392]
[1778542811402,22.42,81726.69,28.0,-0.3427,0.00065,9.26392]
[1778542811491,22.42,81728.03,28.0,-0.34182,0.00065,9.25506]
[1778542814919,22.42,81726.57,28.0,-0.34274,0.00065,9.26435]
[1778542815019,22.41,81726.4,28.0,-0.34284,0.00065,9.26537]
[1778542817209,22.41,81726.4,28.0,-0.34284,0.00065,9.26534]
[1778542817235,22.41,81726.4,28.0,-0.34284,0.00065,9.26534]
[1778542819240,22.41,81726.48,28.0,-0.34278,0.00065,9.26476]
[1778542819564,22.41,81726.3,28.0,-0.3429,0.00065,9.26591]
[1778542819565,22.41,81726.3,28.0,-0.3429,0.00065,9.26591]
[1778542821818,22.41,81726.3,28.0,-0.34289,0.00065,9.26585]
[1778542821920,22.41,81726.3,28.0,-0.34289,0.00065,9.26585]
[1778542823923,22.41,81726.28,28.0,-0.3429,0.00065,9.26593]
[1778542824794,22.41,81726.28,28.0,-0.3429,0.00065,9.2659]
[1778542826991,22.41,81726.28,28.0,-0.3429,0.00065,9.26587]
[1778542827015,22.41,81726.28,28.0,-0.3429,0.00065,9.26587]
[1778542829021,22.41,81726.28,28.0,-0.34289,0.00065,9.2658]
[1778542830216,22.41,81728.11,28.0,-0.34169,0.00065,9.25379]
[1778542830587,22.41,81728.43,28.0,-0.34149,0.00065,9.25167]
[1778542831409,22.41,81728.43,28.0,-0.34134,0.00065,9.24088]
[1778542834544,22.41,81727.35,28.0,-0.34203,0.00065,9.24783]
[1778542835244,22.41,81727.35,28.0,-0.34203,0.00065,9.24783]
[1778542836135,22.4,81727.34,28.0,-0.34202,0.00065,9.24775]
[1778542836143,22.4,81727.34,28.0,-0.34202,0.00065,9.24775]
[1778542838238,22.4,81727.05,28.0,-0.34219,0.00065,9.2495]
[1778542838240,22.4,81727.05,28.0,-0.34219,0.00065,9.2495]
[1778542838356,22.4,81727.05,28.0,-0.34219,0.00065,9.2495]
[1778542840365,22.4,81726.81,28.0,-0.34233,0.00065,9.25092]
[1778542840898,22.4,81726.85,28.0,-0.3423,0.00065,9.25059]
[1778542840899,22.4,81726.85,28.0,-0.3423,0.00065,9.25059]
[1778542843057,22.4,81726.46,28.0,-0.34254,0.00065,9.25299]
[1778542845244,22.4,81726.5,28.0,-0.34251,0.00065,9.25265]
[1778542850604,22.39,81726.09,28.0,-0.34272,0.00065,9.25482]
[1778542850936,22.39,81726.09,28.0,-0.34272,0.00065,9.25482]
[1778542850968,22.39,81726.09,28.0,-0.34271,0.00065,9.25474]
[1778542851905,22.39,81726.09,28.0,-0.34271,0.00065,9.25474]
[1778542856550,22.39,81726.35,28.0,-0.34254,0.00065,9.25297]
[1778542856577,22.39,81726.35,28.0,-0.34254,0.00065,9.25297]
[1778542859135,22.39,81726.28,28.0,-0.34258,0.00065,9.25341]
[1778542859140,22.39,81726.28,28.0,-0.34258,0.00065,9.25341]
[1778542859829,22.38,81726.28,28.0,-0.34258,0.00065,9.25337]
[1778542862522,22.38,81727.48,28.0,-0.34179,0.00065,9.24545]
[1778542862526,22.38,81727.48,28.0,-0.34179,0.00065,9.24545]
[1778542864481,22.38,81727.06,28.0,-0.34206,0.00065,9.24819]
[1778542866803,22.38,81727.4,28.0,-0.34184,0.00065,9.24592]
[1778542866949,22.38,81727.4,28.0,-0.34184,0.00065,9.24592]
[1778542869005,22.38,81727.4,28.0,-0.34184,0.00065,9.2459]
[1778542869007,22.38,81727.4,28.0,-0.34184,0.00065,9.2459]
[1778542869033,22.38,81727.4,28.0,-0.34184,0.00065,9.2459]
[1778542874320,22.38,81726.23,28.0,-0.34259,0.00065,9.25345]
[1778542874553,22.38,81726.23,28.0,-0.34259,0.00065,9.25345]
[1778542874557,22.38,81726.23,28.0,-0.34259,0.00065,9.25345]
[1778542874754,22.38,81726.23,28.0,-0.34259,0.00065,9.25345]
[1778542878554,22.38,81725.99,28.0,-0.34274,0.00065,9.25495]
[1778542878558,22.38,81725.99,28.0,-0.34274,0.00065,9.25495]
[1778542878627,22.38,81725.99,28.0,-0.34274,0.00065,9.25495]
[1778542880558,22.38,81729.04,28.0,-0.34075,0.00065,9.23486]
[1778542880636,22.38,81729.04,28.0,-0.34075,0.00065,9.23486]
[1778542881369,22.38,81729.21,28.0,-0.34063,0.00065,9.23373]
[1778542883736,22.38,81729.21,28.0,-0.34062,0.00065,9.2336]
[1778542884390,22.38,81732.54,28.0,-0.33845,0.00065,9.21137]
[1778542886929,22.38,81733.41,28.0,-0.33788,0.00065,9.20544]
[1778542887196,22.38,81733.41,28.0,-0.33788,0.00065,9.20544]
[1778542894729,22.37,81734.55,28.0,-0.33697,0.00065,9.1867]
[1778542900503,22.37,81735.54,28.0,-0.3363,0.00065,9.17972]
[1778542901510,22.37,81738.97,28.0,-0.33407,0.00065,9.15629]
[1778542906281,22.37,81740.39,28.0,-0.33315,0.00065,9.14645]
[1778542906305,22.37,81740.39,28.0,-0.33315,0.00065,9.14645]
[1778542906415,22.37,81740.39,28.0,-0.33315,0.00065,9.14645]
[1778542906429,22.37,81740.39,28.0,-0.33315,0.00065,9.14645]
[1778542906455,22.37,81740.39,28.0,-0.33315,0.00065,9.14645]
[1778542906531,22.37,81739.35,28.0,-0.33382,0.00065,9.15361]
[1778542906986,22.37,81739.35,28.0,-0.33382,0.00065,9.15361]
[1778542907137,22.37,81739.35,28.0,-0.33382,0.00065,9.15361]
[1778542907319,22.37,81739.35,28.0,-0.33382,0.00065,9.15361]
[1778542907325,22.37,81739.35,28.2,-0.33382,0.00065,9.15361]
[1778542907345,22.37,81739.35,28.2,-0.33382,0.00065,9.15361]
[1778542907359,22.37,81739.35,28.3,-0.33382,0.00065,9.15361]
[1778542907515,22.36,81755.93,28.3,-0.32316,0.00064,9.0363]
[1778542907791,22.36,81755.93,28.3,-0.32316,0.00064,9.0363]
[1778542907795,22.36,81755.93,28.4,-0.32316,0.00064,9.0363]
[1778542907976,22.36,81755.93,28.6,-0.32316,0.00064,9.0363]
[1778542908328,22.36,81755.93,29.0,-0.32316,0.00064,9.0363]
[1778542908407,22.36,81755.93,29.0,-0.32316,0.00064,9.0363]
[1778542908505,22.36,81783.41,29.0,-0.30582,0.00062,8.82843]
[1778542909121,22.36,81783.41,29.0,-0.30582,0.00062,8.82843]
[1778542909239,22.36,81783.41,29.0,-0.30582,0.00062,8.82843]
[1778542909249,22.36,81791.22,29.0,-0.30096,0.00062,8.76629]
[1778542909918,22.36,81791.22,29.0,-0.30096,0.00062,8.76629]
[1778542910391,22.36,81796.68,29.0,-0.29759,0.00062,8.72221]
[1778542915474,22.36,81798.22,29.0,-0.29662,0.00061,8.70939]
[1778542915505,22.36,81798.22,29.0,-0.29662,0.00061,8.70939]
[1778542915756,22.36,81798.43,29.0,-0.29649,0.00061,8.70762]
[1778542915805,22.36,81801.93,29.0,-0.29434,0.00061,8.67887]
[1778542920916,22.34,81804.49,29.0,-0.29265,0.00061,8.65603]
[1778542927504,22.33,81806.24,29.0,-0.29146,0.00061,8.63986]
[1778542932905,22.32,81807.91,29.0,-0.29039,0.00061,8.62518]
[1778542934367,22.32,81808.03,29.0,-0.29031,0.00061,8.62407]
[1778542934383,22.32,81808.03,29.0,-0.29031,0.00061,8.62407]
[1778542934393,22.32,81808.03,29.0,-0.29031,0.00061,8.62407]
[1778542934433,22.32,81808.03,29.0,-0.29031,0.00061,8.62407]
[1778542934943,22.32,81802.73,29.0,-0.29353,0.00061,8.66796]
[1778542935581,22.32,81802.73,29.0,-0.29353,0.00061,8.66796]
[1778542940031,22.31,81800.32,29.0,-0.29497,0.00061,8.68723]
[1778542947052,22.31,81801.88,29.0,-0.29394,0.00061,8.67348]
[1778542947088,22.31,81801.88,29.0,-0.29394,0.00061,8.67348]
[1778542947280,22.3,81800.76,29.0,-0.29461,0.00061,8.68242]
[1778542947845,22.3,81795.55,29.0,-0.29781,0.00062,8.72504]
[1778542953541,22.3,81795.06,29.0,-0.2979,0.00062,8.71747]
[1778542958838,22.3,81796.16,29.0,-0.29719,0.00062,8.70806]
[1778542962928,22.29,81795.94,29.0,-0.29731,0.00062,8.70956]
[1778542963274,22.29,81795.94,29.0,-0.2973,0.00062,8.70949]
[1778542964572,22.29,81795.94,29.0,-0.2973,0.00062,8.70949]
[1778542964204,22.29,81792.91,29.0,-0.29918,0.00062,8.73415]
[1778542966976,22.29,81794.04,29.0,-0.29848,0.00062,8.725]
[1778542967517,22.29,81794.84,29.0,-0.29798,0.00062,8.71852]
[1778542967642,22.29,81794.84,29.0,-0.29798,0.00062,8.71852]
[1778542969647,22.29,81796.56,29.0,-0.29691,0.00062,8.70433]
[1778542970997,22.29,81796.92,29.0,-0.29668,0.00062,8.70131]
[1778542976601,22.29,81796.96,29.0,-0.29663,0.00062,8.70062]
[1778542978238,22.29,81796.96,29.0,-0.29663,0.00062,8.70055]
[1778542979088,22.29,81796.96,29.0,-0.29661,0.00062,8.7004]
[1778542979160,22.28,81796.96,29.0,-0.29661,0.00062,8.70033]
[1778542980245,22.28,81796.96,29.0,-0.29661,0.00062,8.70033]
[1778542980860,22.29,81795.97,29.0,-0.29722,0.00062,8.70845]
[1778542982347,22.29,81795.91,29.0,-0.29726,0.00062,8.70897]
[1778542983391,22.29,81786.9,29.0,-0.30285,0.00062,8.78174]
[1778542985571,22.29,81785.05,29.0,-0.304,0.00062,8.79643]
[1778542985576,22.29,81785.05,29.0,-0.304,0.00062,8.79643]
[1778542985654,22.28,81785.05,29.0,-0.304,0.00062,8.79637]
[1778542989132,22.28,81780.23,29.0,-0.307,0.00063,8.83416]
[1778542991146,22.28,81784.96,29.0,-0.30402,0.00062,8.79667]
[1778542992040,22.28,81784.96,29.0,-0.30402,0.00062,8.79667]
[1778542998195,22.28,81785.16,29.0,-0.30387,0.00062,8.79474]
[1778543003230,22.27,81784.58,29.0,-0.30422,0.00062,8.7991]
[1778543005241,22.27,81784.46,29.0,-0.30429,0.00062,8.8]
[1778543005246,22.27,81784.46,29.0,-0.30429,0.00062,8.8]
[1778543007246,22.27,81783.66,29.0,-0.30478,0.00063,8.80624]
[1778543012293,22.27,81783.49,29.0,-0.30468,0.00063,8.79611]
[1778543017328,22.27,81784.77,29.0,-0.30386,0.00063,8.7857]
[1778543022351,22.27,81785.19,29.0,-0.30359,0.00062,8.7822]
[1778543027398,22.26,81782.89,29.0,-0.305,0.00063,8.80015]
[1778543032433,22.26,81782.8,29.0,-0.30504,0.00063,8.8006]
[1778543037468,22.26,81781.89,29.0,-0.30559,0.00063,8.80755]
[1778543037950,22.26,81781.89,29.0,-0.30559,0.00063,8.80755]
[1778543039953,22.26,81780.31,29.0,-0.30657,0.00063,8.81989]
[1778543039957,22.26,81780.31,29.0,-0.30657,0.00063,8.81989]
[1778543047538,22.25,81782.62,29.0,-0.30509,0.00063,8.80122]
[1778543049536,22.25,81782.67,29.0,-0.30505,0.00063,8.80078]
[1778543054589,22.25,81782.0,29.0,-0.30545,0.00063,8.80584]
[1778543059625,22.25,81781.84,29.0,-0.30553,0.00063,8.80684]
[1778543061632,22.25,81781.78,29.0,-0.30557,0.00063,8.80726]
[1778543063640,22.25,81782.25,29.0,-0.30526,0.00063,8.80344]
[1778543063641,22.25,81782.25,29.0,-0.30526,0.00063,8.80344]
[1778543068688,22.24,81783.0,29.0,-0.30477,0.00063,8.7972]
[1778543071846,22.24,81782.9,29.0,-0.30483,0.00063,8.7979]
[1778543071925,22.24,81782.9,29.0,-0.30483,0.00063,8.7979]
[1778543072090,22.24,81782.9,29.0,-0.30483,0.00063,8.7979]
[1778543072626,22.24,81782.31,29.0,-0.30501,0.00063,8.79134]
[1778543073568,22.24,81772.67,29.0,-0.31109,0.00063,8.8668]
[1778543076377,22.24,81770.85,29.0,-0.31224,0.00063,8.88078]
[1778543076440,22.24,81769.25,29.0,-0.31325,0.00063,8.89301]
[1778543078953,22.24,81766.06,29.0,-0.31529,0.00064,8.91741]
[1778543082709,22.24,81766.26,29.0,-0.31517,0.00064,8.91592]
[1778543086675,22.24,81765.89,29.0,-0.31541,0.00064,8.91883]
[1778543093559,22.25,81766.31,29.0,-0.31516,0.00064,8.91586]
[1778543097629,22.25,81766.66,29.0,-0.31495,0.00064,8.91332]
[1778543102927,22.25,81768.28,29.0,-0.31394,0.00064,8.90122]
[1778543107963,22.25,81769.72,29.0,-0.31304,0.00063,8.89042]
[1778543112998,22.25,81769.13,29.0,-0.31343,0.00063,8.89514]
[1778543118033,22.26,81769.43,29.0,-0.31326,0.00063,8.89306]
[1778543123517,22.26,81768.59,29.0,-0.3138,0.00063,8.89962]
[1778543123548,22.26,81768.59,29.0,-0.3138,0.00063,8.89962]
[1778543123576,22.26,81769.03,29.0,-0.31353,0.00063,8.8963]
[1778543127383,22.26,81768.71,29.0,-0.31372,0.00063,8.89861]
[1778543127746,22.26,81768.71,29.0,-0.31372,0.00063,8.89861]
[1778543127748,22.26,81768.71,29.0,-0.31372,0.00063,8.89861]
[1778543127608,22.26,81768.31,29.0,-0.31397,0.00064,8.90161]
[1778543133141,22.26,81767.01,29.0,-0.31463,0.00064,8.90055]
[1778543134414,22.26,81767.01,29.0,-0.31463,0.00064,8.90055]
[1778543134415,22.26,81767.01,29.0,-0.31463,0.00064,8.90055]
[1778543134750,22.26,81762.82,29.0,-0.31731,0.00064,8.93219]
[1778543140191,22.26,81760.72,29.0,-0.31865,0.00064,8.94784]
[1778543143864,22.26,81762.8,29.0,-0.31731,0.00064,8.93228]
[1778543143866,22.26,81762.8,29.0,-0.31731,0.00064,8.93228]
[1778543144219,22.26,81767.56,29.0,-0.31428,0.00064,8.89633]
[1778543149344,22.26,81769.66,29.0,-0.31296,0.00063,8.88048]
[1778543155121,22.26,81770.37,29.0,-0.31253,0.00063,8.87533]
[1778543158661,22.26,81773.45,29.0,-0.3106,0.00063,8.85185]
[1778543158986,22.26,81773.45,29.0,-0.3106,0.00063,8.85185]
[1778543159325,22.26,81773.53,29.0,-0.31056,0.00063,8.8513]
[1778543160822,22.26,81773.53,29.0,-0.31056,0.00063,8.8513]
[1778543161028,22.26,81772.72,29.0,-0.31107,0.00063,8.85755]
[1778543161397,22.26,81772.72,29.0,-0.31107,0.00063,8.85755]
[1778543161468,22.26,81772.72,29.0,-0.31107,0.00063,8.85755]
[1778543161515,22.26,81772.72,29.0,-0.31107,0.00063,8.85755]
[1778543161873,22.26,81772.54,29.0,-0.31118,0.00063,8.85892]
[1778543162346,22.26,81764.76,29.0,-0.31612,0.00064,8.91821]
[1778543164155,22.26,81762.2,29.0,-0.31776,0.00064,8.93745]
[1778543164158,22.26,81762.2,29.0,-0.31776,0.00064,8.93745]
[1778543164368,22.26,81762.2,29.0,-0.31776,0.00064,8.93745]
[1778543166607,22.26,81763.72,29.0,-0.31679,0.00064,8.92606]
[1778543166690,22.26,81763.72,29.0,-0.31679,0.00064,8.92606]
[1778543169609,22.26,81762.53,29.0,-0.31755,0.00064,8.93501]
[1778543169685,22.26,81762.53,29.0,-0.31755,0.00064,8.93501]
[1778543172296,22.26,81762.45,29.0,-0.3176,0.00064,8.93561]
[1778543172319,22.26,81762.45,29.0,-0.3176,0.00064,8.93561]
[1778543174324,22.26,81762.45,29.0,-0.3176,0.00064,8.9356]
[1778543174522,22.26,81762.45,29.0,-0.3176,0.00064,8.9356]
[1778543177611,22.26,81762.52,29.0,-0.31755,0.00064,8.93507]
[1778543177668,22.26,81762.52,29.0,-0.31755,0.00064,8.93507]
[1778543179675,22.26,81762.59,29.0,-0.31751,0.00064,8.93454]
[1778543180472,22.26,81767.6,29.0,-0.31431,0.00064,8.89673]
[1778543185507,22.27,81768.34,29.0,-0.31386,0.00064,8.89129]
[1778543191552,22.27,81766.94,29.0,-0.31459,0.00064,8.89103]
[1778543195494,22.27,81766.84,29.0,-0.31466,0.00064,8.89188]
[1778543200615,22.27,81766.47,29.0,-0.31491,0.00064,8.89485]
[1778543202107,22.27,81765.06,29.0,-0.31581,0.00064,8.90554]
[1778543202131,22.27,81765.06,29.0,-0.31581,0.00064,8.90554]
[1778543202793,22.27,81760.9,29.0,-0.31847,0.00064,8.93676]
[1778543203740,22.27,81756.92,29.0,-0.32102,0.00064,8.96624]
[1778543204041,22.27,81756.92,29.0,-0.32102,0.00064,8.96624]
[1778543204864,22.27,81755.82,29.0,-0.32173,0.00064,8.97429]
[1778543204992,22.27,81755.82,29.0,-0.32173,0.00064,8.97429]
[1778543205837,22.27,81746.99,29.0,-0.32743,0.00065,9.03823]
[1778543207159,22.27,81746.64,29.0,-0.32765,0.00065,9.04071]
[1778543207164,22.27,81746.64,29.0,-0.32765,0.00065,9.04071]
[1778543208013,22.27,81745.07,29.0,-0.32867,0.00065,9.05185]
[1778543208999,22.27,81743.74,29.0,-0.32953,0.00065,9.06124]
[1778543209000,22.27,81743.74,29.0,-0.32953,0.00065,9.06124]
[1778543214715,22.27,81744.08,29.0,-0.32929,0.00065,9.05864]
[1778543219556,22.27,81743.04,29.0,-0.32995,0.00065,9.06587]
[1778543219603,22.27,81743.04,29.0,-0.32995,0.00065,9.06587]
[1778543223619,22.27,81743.36,29.0,-0.32974,0.00065,9.0635]
[1778543223657,22.27,81743.36,29.0,-0.32974,0.00065,9.0635]
[1778543225793,22.26,81739.44,29.0,-0.33228,0.00065,9.09088]
[1778543226800,22.26,81735.6,29.0,-0.33478,0.00065,9.11741]
[1778543232437,22.26,81735.34,29.0,-0.33493,0.00065,9.11895]
[1778543237877,22.25,81734.94,29.0,-0.33515,0.00065,9.12122]
[1778543239061,22.25,81734.86,29.0,-0.33519,0.00065,9.1217]
[1778543242832,22.25,81737.19,29.0,-0.33365,0.00065,9.10545]
[1778543243919,22.25,81740.6,29.0,-0.33141,0.00065,9.08161]
[1778543245621,22.25,81740.6,29.0,-0.33141,0.00065,9.08161]
[1778543245688,22.25,81740.6,29.0,-0.33141,0.00065,9.08161]
[1778543247704,22.25,81741.19,29.0,-0.33102,0.00065,9.07735]
[1778543251696,22.25,81743.56,29.0,-0.32947,0.00065,9.06056]
[1778543251870,22.25,81743.56,29.0,-0.32947,0.00065,9.06056]
[1778543251928,22.25,81743.0,29.0,-0.32967,0.00065,9.05353]
[1778543251936,22.25,81743.0,29.0,-0.32967,0.00065,9.05353]
[1778543251977,22.25,81743.0,29.0,-0.32967,0.00065,9.05353]
[1778543252282,22.25,81743.0,29.0,-0.32967,0.00065,9.05353]
[1778543252308,22.25,81739.11,29.0,-0.3322,0.00065,9.0808]
[1778543253403,22.25,81739.11,29.0,-0.3322,0.00065,9.0808]
[1778543253609,22.25,81726.44,29.0,-0.34052,0.00066,9.1672]
[1778543254127,22.25,81726.44,29.0,-0.34052,0.00066,9.1672]
[1778543255468,22.25,81726.28,29.0,-0.34062,0.00066,9.16828]
[1778543255604,22.25,81726.28,29.0,-0.34062,0.00066,9.16828]
[1778543261042,22.25,81727.3,29.0,-0.33997,0.00066,9.16163]
[1778543266928,22.25,81726.51,29.0,-0.3405,0.00066,9.167]
[1778543267084,22.25,81728.7,29.0,-0.33906,0.00066,9.1524]
[1778543268074,22.25,81728.7,29.0,-0.33906,0.00066,9.1524]
[1778543268899,22.25,81728.7,29.0,-0.33906,0.00066,9.1524]
[1778543268165,22.25,81728.01,29.0,-0.33951,0.00066,9.157]
[1778543269429,22.25,81727.93,29.0,-0.33956,0.00066,9.15756]
[1778543275823,22.25,81727.98,29.0,-0.33952,0.00066,9.15706]
[1778543281182,22.24,81727.77,29.0,-0.33963,0.00066,9.15824]
[1778543286217,22.24,81726.37,29.0,-0.34053,0.00066,9.16739]
[1778543290935,22.24,81728.88,29.0,-0.33887,0.00066,9.15049]
[1778543292088,22.24,81729.92,29.0,-0.33818,0.00066,9.14343]
[1778543292954,22.24,81735.39,29.0,-0.33459,0.00065,9.10611]
[1778543293266,22.24,81738.1,29.0,-0.33281,0.00065,9.0873]
[1778543298303,22.24,81736.46,29.0,-0.33386,0.00065,9.09842]
[1778543303338,22.23,81735.67,29.0,-0.33435,0.00065,9.10358]
[1778543308373,22.23,81734.89,29.0,-0.33483,0.00066,9.10865]
[1778543313408,22.22,81736.36,29.0,-0.33369,0.00066,9.08726]
[1778543317879,22.22,81735.78,29.0,-0.33405,0.00066,9.0911]
[1778543317915,22.22,81735.79,29.0,-0.33404,0.00066,9.09097]
[1778543318049,22.22,81735.79,29.0,-0.33404,0.00066,9.09097]
[1778543318932,22.22,81738.55,29.0,-0.33222,0.00065,9.07175]
[1778543319232,22.22,81738.55,29.0,-0.33222,0.00065,9.07175]
[1778543319450,22.22,81740.87,29.0,-0.3307,0.00065,9.05545]
[1778543324287,22.21,81742.8,29.0,-0.32941,0.00065,9.04143]
[1778543324884,22.21,81743.6,29.0,-0.32888,0.00065,9.03566]
[1778543326643,22.21,81742.72,29.0,-0.32945,0.00065,9.04189]
[1778543326660,22.21,81744.32,29.0,-0.32841,0.00065,9.0305]
[1778543327238,22.21,81744.32,29.0,-0.32841,0.00065,9.0305]
[1778543327241,22.21,81744.32,29.0,-0.32841,0.00065,9.0305]
[1778543327506,22.21,81744.22,29.0,-0.32846,0.00065,9.03113]
[1778543328556,22.21,81744.22,29.0,-0.32846,0.00065,9.03113]
[1778543328610,22.21,81743.87,29.0,-0.32869,0.00065,9.03361]
[1778543329706,22.21,81743.87,29.0,-0.32869,0.00065,9.03361]
[1778543329910,22.21,81745.62,29.0,-0.32754,0.00065,9.02104]
[1778543330305,22.21,81745.62,29.0,-0.32754,0.00065,9.02104]
[1778543330828,22.21,81745.62,29.0,-0.32754,0.00065,9.02104]
[1778543335901,22.21,81744.34,29.0,-0.32837,0.00065,9.03009]
[1778543339832,22.21,81744.43,29.0,-0.32831,0.00065,9.0294]
[1778543339839,22.21,81744.36,29.0,-0.32835,0.00065,9.02988]
[1778543341604,22.2,81741.22,29.0,-0.33038,0.00065,9.05196]
[1778543347646,22.2,81739.59,29.0,-0.33139,0.00065,9.06274]
[1778543350825,22.19,81743.11,29.0,-0.32906,0.00065,9.03757]
[1778543356277,22.19,81744.72,29.0,-0.32797,0.00065,9.02565]
[1778543364298,22.18,81745.7,29.0,-0.3273,0.00065,9.01838]
[1778543365555,22.18,81745.7,29.0,-0.32726,0.00065,9.01791]
[1778543365656,22.18,81745.7,29.0,-0.32726,0.00065,9.01784]
[1778543368831,22.18,81745.63,29.0,-0.32731,0.00065,9.01842]
[1778543368913,22.18,81745.6,29.0,-0.32733,0.00065,9.01867]
[1778543374758,22.17,81744.53,29.0,-0.32784,0.00065,9.01501]
[1778543377857,22.17,81741.53,29.0,-0.32976,0.00065,9.03595]
[1778543382766,22.16,81741.77,29.0,-0.32957,0.00065,9.03386]
[1778543382892,22.16,81740.17,29.0,-0.33061,0.00066,9.04508]
[1778543383377,22.16,81740.17,29.0,-0.33061,0.00066,9.04508]
[1778543383899,22.16,81740.14,29.0,-0.33062,0.00066,9.04526]
[1778543388935,22.16,81742.99,29.0,-0.32872,0.00065,9.02458]
[1778543393970,22.15,81743.08,29.0,-0.32862,0.00065,9.0235]
[1778543396440,22.15,81740.98,29.0,-0.32998,0.00066,9.03825]
[1778543396792,22.15,81740.98,29.0,-0.32998,0.00066,9.03825]
[1778543401021,22.14,81743.71,29.0,-0.32814,0.00065,9.01831]
[1778543403381,22.14,81744.65,29.0,-0.32751,0.00065,9.0114]
[1778543408166,22.13,81742.39,29.0,-0.32896,0.00065,9.0272]
[1778543412202,22.13,81737.4,29.0,-0.33221,0.00066,9.0622]
[1778543418140,22.12,81736.02,29.0,-0.33303,0.00066,9.07096]
[1778543423432,22.11,81735.69,29.0,-0.33321,0.00066,9.07279]
[1778543428663,22.11,81735.45,29.0,-0.33331,0.00066,9.07391]
[1778543430679,22.1,81734.98,29.0,-0.3336,0.00066,9.07696]
[1778543430728,22.1,81735.69,29.0,-0.33312,0.00066,9.07189]
[1778543431277,22.1,81735.69,29.0,-0.33312,0.00066,9.07189]
[1778543431886,22.1,81735.69,29.0,-0.33312,0.00066,9.07189]
[1778543431938,22.1,81733.82,29.0,-0.3342,0.00066,9.07392]
[1778543435377,22.1,81733.21,29.0,-0.33457,0.00066,9.0778]
[1778543436089,22.1,81733.21,29.0,-0.33457,0.00066,9.0778]
[1778543435702,22.09,81732.94,29.0,-0.33473,0.00066,9.07955]
[1778543436266,22.09,81728.12,29.0,-0.33792,0.00066,9.1126]
[1778543438368,22.09,81725.89,29.0,-0.3394,0.00066,9.12771]
[1778543439607,22.09,81730.23,29.0,-0.33652,0.00066,9.09813]
[1778543440414,22.09,81730.23,29.0,-0.33652,0.00066,9.09813]
[1778543446894,22.09,81730.5,29.0,-0.33634,0.00066,9.09633]
[1778543447159,22.09,81730.67,29.0,-0.33623,0.00066,9.09516]
[1778543449170,22.09,81729.96,29.0,-0.3367,0.00066,9.10004]
[1778543449955,22.09,81729.96,29.0,-0.3367,0.00066,9.10004]
[1778543456311,22.09,81727.93,29.0,-0.33805,0.00066,9.11388]
[1778543456341,22.09,81727.93,29.0,-0.33805,0.00066,9.11388]
[1778543459014,22.09,81727.71,29.0,-0.33819,0.00066,9.11536]
[1778543459036,22.09,81727.71,29.0,-0.33819,0.00066,9.11536]
[1778543459039,22.09,81727.71,29.0,-0.33819,0.00066,9.11536]
[1778543462017,22.09,81727.96,29.0,-0.33802,0.00066,9.11364]
[1778543462021,22.09,81727.96,29.0,-0.33802,0.00066,9.11364]
[1778543462033,22.09,81727.96,29.0,-0.33802,0.00066,9.11364]
[1778543462034,22.09,81727.96,29.0,-0.33802,0.00066,9.11364]
[1778543466316,22.09,81727.67,29.0,-0.33821,0.00066,9.11556]
[1778543466322,22.09,81727.67,29.0,-0.33821,0.00066,9.11556]
[1778543466344,22.09,81727.67,29.0,-0.33821,0.00066,9.11556]
[1778543469664,22.09,81727.88,29.0,-0.33807,0.00066,9.11411]
[1778543469833,22.09,81727.88,29.0,-0.33807,0.00066,9.11411]
[1778543472666,22.09,81725.79,29.0,-0.33946,0.00066,9.12825]
[1778543472683,22.09,81725.79,29.0,-0.33946,0.00066,9.12825]
[1778543475115,22.09,81725.83,29.0,-0.33943,0.00066,9.12794]
[1778543475117,22.09,81725.83,29.0,-0.33943,0.00066,9.12794]
[1778543478325,22.09,81725.71,29.0,-0.3395,0.00067,9.12869]
[1778543480326,22.09,81726.35,29.0,-0.33907,0.00066,9.12433]
[1778543484792,22.09,81727.05,29.0,-0.3386,0.00066,9.11955]
[1778543484793,22.09,81727.05,29.0,-0.3386,0.00066,9.11955]
[1778543486797,22.09,81726.36,29.0,-0.33906,0.00066,9.12421]
[1778543489915,22.09,81728.23,29.0,-0.33781,0.00066,9.11148]
[1778543490016,22.09,81728.43,29.0,-0.33768,0.00066,9.11012]
[1778543496078,22.08,81728.59,29.0,-0.33739,0.00066,9.09777]
[1778543497928,22.08,81728.38,29.0,-0.33752,0.00066,9.09908]
[1778543498513,22.08,81728.29,29.0,-0.33757,0.00066,9.09963]
[1778543503739,22.08,81728.42,29.0,-0.33745,0.00066,9.09843]
[1778543506608,22.08,81729.87,29.0,-0.33648,0.00066,9.08838]
[1778543512802,22.07,81730.21,29.0,-0.33622,0.00066,9.08567]
[1778543517837,22.07,81729.94,29.0,-0.33637,0.00066,9.08727]
[1778543522874,22.06,81730.4,29.0,-0.33605,0.00066,9.08386]
[1778543527909,22.06,81731.35,29.0,-0.33539,0.00066,9.07709]
[1778543533037,22.06,81730.83,29.0,-0.33572,0.00066,9.08049]
[1778543533078,22.06,81730.83,29.0,-0.33572,0.00066,9.08049]
[1778543533129,22.06,81731.35,29.0,-0.33537,0.00066,9.07686]
[1778543534103,22.06,81735.11,29.0,-0.33287,0.00066,9.05057]
[1778543536851,22.05,81736.0,29.0,-0.33227,0.00066,9.04414]
[1778543536976,22.05,81736.82,29.0,-0.33172,0.00066,9.03828]
[1778543538676,22.05,81737.06,29.0,-0.33156,0.00066,9.03657]
[1778543538696,22.05,81737.06,29.0,-0.33156,0.00066,9.03657]
[1778543538713,22.05,81737.06,29.0,-0.33156,0.00066,9.03657]
[1778543539531,22.05,81737.26,29.0,-0.33142,0.00066,9.03515]
[1778543540118,22.05,81740.54,29.0,-0.32926,0.00066,9.01184]
[1778543544648,22.05,81740.77,29.0,-0.32908,0.00066,9.00994]
[1778543545184,22.05,81740.77,29.0,-0.32908,0.00066,9.00994]
[1778543545034,22.05,81740.79,29.0,-0.32906,0.00066,9.00973]
[1778543546041,22.05,81740.77,29.0,-0.32908,0.00066,9.00988]
[1778543552771,22.04,81739.76,29.0,-0.32971,0.00066,9.01675]
[1778543558126,22.04,81739.56,29.0,-0.32964,0.00066,9.00667]
[1778543563161,22.03,81740.68,29.0,-0.32887,0.00066,8.99834]
[1778543565005,22.03,81740.74,29.0,-0.32882,0.00066,8.99784]
[1778543566182,22.03,81745.67,29.0,-0.32556,0.00066,8.96209]
[1778543575127,22.03,81747.6,29.0,-0.32429,0.00066,8.94786]
[1778543580361,22.02,81748.28,29.0,-0.32381,0.00066,8.94258]
[1778543580425,22.02,81748.28,29.0,-0.32381,0.00066,8.94258]
[1778543580481,22.02,81748.28,29.0,-0.32381,0.00066,8.94258]
[1778543581287,22.02,81753.47,29.0,-0.3204,0.00065,8.90391]
[1778543582294,22.02,81757.04,29.0,-0.31806,0.00065,8.87693]
[1778543582511,22.02,81757.04,29.0,-0.31806,0.00065,8.87693]
[1778543583301,22.02,81756.98,29.0,-0.31809,0.00065,8.87733]
[1778543587578,22.02,81757.06,29.0,-0.31803,0.00065,8.87656]
[1778543587668,22.02,81757.13,29.0,-0.31798,0.00065,8.87598]
[1778543588374,22.02,81757.13,29.0,-0.31798,0.00065,8.87598]
[1778543588641,22.02,81757.13,29.0,-0.31797,0.00065,8.87585]
[1778543590048,22.02,81757.13,29.0,-0.31797,0.00065,8.87585]
[1778543590050,22.02,81757.13,29.0,-0.31796,0.00065,8.8758]
[1778543594988,22.01,81757.06,29.0,-0.31796,0.00065,8.87579]
[1778543595087,22.01,81752.77,29.0,-0.32075,0.00065,8.9079]
[1778543595969,22.01,81752.77,29.0,-0.32075,0.00065,8.9079]
[1778543596283,22.01,81751.35,29.0,-0.32167,0.00065,8.9184]
[1778543597399,22.01,81748.28,29.0,-0.32368,0.00066,8.94109]
[1778543599496,22.01,81745.1,29.0,-0.32577,0.00066,8.96432]
[1778543600420,22.01,81741.78,29.0,-0.32795,0.00066,8.98834]
[1778543603312,22.0,81737.5,29.0,-0.33076,0.00066,9.01876]
[1778543604909,22.0,81737.79,29.0,-0.33057,0.00066,9.0167]
[1778543605721,22.0,81733.49,29.0,-0.33341,0.00066,9.04689]
[1778543606994,22.0,81733.49,29.0,-0.33341,0.00066,9.04689]
[1778543607095,22.0,81729.32,29.0,-0.33617,0.00067,9.07579]
[1778543607770,22.0,81729.32,29.0,-0.33617,0.00067,9.07579]
[1778543607843,22.0,81728.58,29.0,-0.33666,0.00067,9.08084]
[1778543609929,22.0,81727.93,29.0,-0.3371,0.00067,9.08532]
[1778543610036,22.0,81727.93,29.0,-0.3371,0.00067,9.08532]
[1778543610134,22.0,81727.96,29.0,-0.33708,0.00067,9.08512]
[1778543615731,22.0,81729.46,29.0,-0.3359,0.00067,9.06358]
[1778543616089,22.0,81729.46,29.0,-0.3359,0.00067,9.06358]
[1778543616122,22.0,81729.11,29.0,-0.33613,0.00067,9.06595]
[1778543616543,22.0,81724.74,29.0,-0.33905,0.00067,9.09591]
[1778543620703,22.0,81725.08,29.0,-0.33882,0.00067,9.09359]
[1778543623045,22.0,81725.08,29.0,-0.33882,0.00067,9.09358]
[1778543629631,21.99,81726.22,29.0,-0.33805,0.00067,9.08575]
[1778543633372,21.99,81726.22,29.0,-0.33805,0.00067,9.08575]
[1778543635718,21.99,81724.28,29.0,-0.33935,0.00067,9.09893]
[1778543636861,21.99,81724.14,29.0,-0.33944,0.00067,9.09987]
[1778543642493,21.99,81724.18,29.0,-0.33941,0.00067,9.09955]
[1778543644428,21.99,81723.49,29.0,-0.33987,0.00067,9.10419]
[1778543644433,21.99,81723.49,29.0,-0.33987,0.00067,9.10419]
[1778543644435,21.99,81723.49,29.0,-0.33987,0.00067,9.10419]
[1778543646437,21.99,81723.46,29.0,-0.33989,0.00067,9.10438]
[1778543646439,21.99,81723.46,29.0,-0.33989,0.00067,9.10438]
[1778543646445,21.99,81723.46,29.0,-0.33989,0.00067,9.10438]
[1778543646452,21.99,81723.46,29.0,-0.33989,0.00067,9.10438]
[1778543649478,21.99,81723.29,29.0,-0.34,0.00067,9.1055]
[1778543649483,21.99,81723.29,29.0,-0.34,0.00067,9.1055]
[1778543649519,21.99,81723.29,29.0,-0.34,0.00067,9.1055]
[1778543651544,21.99,81724.1,29.0,-0.33945,0.00067,9.09999]
[1778543651549,21.99,81724.1,29.0,-0.33945,0.00067,9.09999]
[1778543651552,21.99,81724.1,29.0,-0.33945,0.00067,9.09999]
[1778543654054,21.99,81724.1,29.0,-0.33945,0.00067,9.09998]
[1778543654056,21.99,81724.1,29.0,-0.33945,0.00067,9.09998]
[1778543654585,21.99,81724.1,29.0,-0.33945,0.00067,9.09997]
[1778543656696,21.99,81724.1,29.0,-0.33945,0.00067,9.09997]
[1778543656778,21.99,81724.1,29.0,-0.33945,0.00067,9.09997]
[1778543658935,21.99,81723.99,29.0,-0.33952,0.00067,9.10069]
[1778543659969,21.99,81723.52,29.0,-0.33984,0.00067,9.10387]
[1778543663698,21.99,81723.02,29.0,-0.34017,0.00067,9.10721]
[1778543663750,21.99,81723.02,29.0,-0.34017,0.00067,9.10721]
[1778543665779,21.99,81723.8,29.0,-0.33964,0.00067,9.10191]
[1778543666345,21.99,81723.8,29.0,-0.33964,0.00067,9.10191]
[1778543666347,21.99,81723.8,29.0,-0.33964,0.00067,9.10191]
[1778543669797,21.99,81722.72,29.0,-0.34036,0.00067,9.10918]
[1778543669855,21.99,81722.72,29.0,-0.34036,0.00067,9.10918]
[1778543672700,21.99,81722.87,29.0,-0.34011,0.00067,9.09718]
[1778543672732,21.99,81722.87,29.0,-0.34011,0.00067,9.09718]
[1778543675158,21.99,81723.47,29.0,-0.3397,0.00067,9.09309]
[1778543675161,21.99,81723.47,29.0,-0.3397,0.00067,9.09309]
[1778543675223,21.99,81723.47,29.0,-0.3397,0.00067,9.09309]
[1778543677261,21.99,81722.83,29.0,-0.34013,0.00067,9.09741]
[1778543678492,21.99,81722.83,29.0,-0.34013,0.00067,9.09737]
[1778543678493,21.99,81722.83,29.0,-0.34013,0.00067,9.09737]
[1778543679088,21.99,81722.83,29.0,-0.34013,0.00067,9.09737]
[1778543679160,21.99,81729.97,29.0,-0.33534,0.00067,9.04846]
[1778543679984,21.99,81732.92,29.0,-0.33337,0.00067,9.02784]
[1778543680815,21.99,81732.92,29.0,-0.33337,0.00067,9.02784]
[1778543686026,21.99,81733.38,29.0,-0.33305,0.00067,9.02445]
[1778543691063,21.98,81732.8,29.0,-0.33343,0.00067,9.02841]
[1778543691845,21.98,81732.8,29.0,-0.33343,0.00067,9.02841]
[1778543695098,21.98,81733.02,29.0,-0.33327,0.00067,9.02681]
[1778543695249,21.98,81733.02,29.0,-0.33327,0.00067,9.02681]
[1778543695263,21.98,81733.02,29.0,-0.33327,0.00067,9.02679]
[1778543696258,21.98,81740.15,29.0,-0.32853,0.00066,8.97605]
[1778543701840,21.98,81742.1,29.0,-0.32723,0.00066,8.96189]
[1778543708182,21.98,81742.93,29.0,-0.32665,0.00066,8.95548]
[1778543714779,21.97,81742.89,29.0,-0.32666,0.00066,8.95567]
[1778543722286,21.97,81742.15,29.0,-0.32712,0.00066,8.96068]
[1778543727321,21.97,81741.18,29.0,-0.32774,0.00066,8.96749]
[1778543733363,21.96,81740.98,29.0,-0.32769,0.00066,8.95762]
[1778543738401,21.96,81740.72,29.0,-0.32784,0.00066,8.9593]
[1778543743435,21.96,81741.38,29.0,-0.32739,0.00066,8.95433]
[1778543748471,21.96,81741.04,29.0,-0.3276,0.00066,8.95658]
[1778543752902,21.96,81740.86,29.0,-0.3277,0.00066,8.95777]
[1778543752921,21.95,81741.2,29.0,-0.32748,0.00066,8.95527]
[1778543756496,21.96,81742.78,29.0,-0.32644,0.00066,8.94391]
[1778543756526,21.96,81743.72,29.0,-0.32582,0.00066,8.93711]
[1778543759948,21.96,81743.75,29.0,-0.3258,0.00066,8.93685]
[1778543761088,21.96,81743.75,29.0,-0.3258,0.00066,8.93683]
[1778543761561,21.96,81740.16,29.0,-0.32817,0.00066,8.96284]
[1778543766597,21.95,81742.13,29.0,-0.32685,0.00066,8.94839]
[1778543770265,21.95,81738.37,29.0,-0.32933,0.00066,8.97544]
[1778543770624,21.95,81734.43,29.0,-0.33195,0.00067,9.00346]
[1778543775659,21.95,81734.55,29.0,-0.33184,0.00067,9.00226]
[1778543778041,21.95,81734.55,29.0,-0.33184,0.00067,9.00226]
[1778543778142,21.94,81734.62,29.0,-0.33178,0.00067,9.00163]
[1778543786052,21.94,81734.46,29.0,-0.33189,0.00067,9.00276]
[1778543792102,21.94,81734.06,29.0,-0.33215,0.00067,9.00559]
[1778543796937,21.95,81734.83,29.0,-0.33148,0.00067,8.98911]
[1778543798313,21.95,81734.94,29.0,-0.33141,0.00067,8.98834]
[1778543798394,21.95,81741.07,29.0,-0.32733,0.00066,8.94438]
[1778543803855,21.94,81742.26,29.0,-0.32653,0.00066,8.93557]
[1778543805002,21.94,81742.26,29.0,-0.32653,0.00066,8.93557]
[1778543811163,21.94,81742.41,29.0,-0.32642,0.00066,8.9344]
[1778543816946,21.94,81741.57,29.0,-0.32696,0.00066,8.94031]
[1778543819967,21.94,81745.76,29.0,-0.32418,0.00066,8.90961]
[1778543823728,21.94,81746.7,29.0,-0.32356,0.00066,8.90267]
[1778543824190,21.94,81748.49,29.0,-0.32238,0.00066,8.88943]
[1778543825007,21.94,81752.49,29.0,-0.31974,0.00066,8.85946]
[1778543830037,21.94,81751.69,29.0,-0.32024,0.00066,8.86525]
[1778543834474,21.94,81751.69,29.0,-0.32024,0.00066,8.86525]
[1778543834486,21.94,81751.69,29.0,-0.32024,0.00066,8.86525]
[1778543834550,21.94,81751.69,29.0,-0.32024,0.00066,8.86525]
[1778543834567,21.93,81751.69,29.0,-0.32023,0.00066,8.86507]
[1778543834591,21.93,81751.69,29.0,-0.32023,0.00066,8.86507]
[1778543834615,21.93,81751.69,29.0,-0.32023,0.00066,8.86507]
[1778543834815,21.93,81751.69,29.0,-0.32023,0.00066,8.86507]
[1778543835496,21.93,81745.06,29.0,-0.3246,0.00066,8.91428]
[1778543836392,21.93,81739.24,29.0,-0.32846,0.00067,8.95665]
[1778543837112,21.93,81739.24,29.0,-0.32846,0.00067,8.95665]
[1778543842122,21.93,81736.3,29.0,-0.33039,0.00067,8.97747]
[1778543847248,21.93,81736.44,29.0,-0.33028,0.00067,8.97629]
[1778543847503,21.93,81736.44,29.0,-0.33028,0.00067,8.97629]
[1778543847646,21.93,81736.44,29.0,-0.33027,0.00067,8.97618]
[1778543847649,21.93,81736.44,29.0,-0.33027,0.00067,8.97618]
[1778543848469,21.93,81733.02,29.0,-0.33256,0.00067,9.00048]
[1778543849806,21.93,81731.12,29.0,-0.33383,0.00067,9.01384]
[1778543854875,21.92,81728.35,29.0,-0.33552,0.00067,9.02205]
[1778543859838,21.92,81728.35,29.0,-0.33551,0.00067,9.02203]
[1778543859848,21.92,81728.35,29.0,-0.33551,0.00067,9.02203]
[1778543861861,21.92,81727.88,29.0,-0.33581,0.00067,9.02515]
[1778543866678,21.92,81730.46,29.0,-0.33407,0.00067,9.00706]
[1778543867426,21.92,81729.6,29.0,-0.33465,0.00067,9.01307]
[1778543869522,21.92,81729.35,29.0,-0.33481,0.00067,9.01473]
[1778543869544,21.92,81728.81,29.0,-0.33516,0.00067,9.01842]
[1778543870060,21.92,81728.81,29.0,-0.33516,0.00067,9.01842]
[1778543870318,21.92,81728.7,29.0,-0.33523,0.00067,9.0191]
[1778543875353,21.91,81728.86,29.0,-0.33508,0.00067,9.01757]
[1778543880388,21.91,81729.05,29.0,-0.33492,0.00067,9.01585]
[1778543885757,21.9,81728.68,29.0,-0.33513,0.00067,9.01803]
[1778543890459,21.9,81732.7,29.0,-0.3324,0.00067,8.98943]
[1778543898515,21.89,81731.28,29.0,-0.3333,0.00067,8.99896]
[1778543900529,21.89,81735.78,29.0,-0.33028,0.00067,8.96687]
[1778543901378,21.89,81735.78,29.0,-0.33028,0.00067,8.96687]
[1778543906571,21.88,81736.31,29.0,-0.3299,0.00067,8.96282]
[1778543911606,21.88,81737.24,29.0,-0.3291,0.00067,8.94485]
[1778543916641,21.88,81736.29,29.0,-0.32972,0.00067,8.95155]
[1778543920139,21.88,81736.7,29.0,-0.32944,0.00067,8.94854]
[1778543920167,21.88,81736.09,29.0,-0.32984,0.00067,8.9529]
[1778543923116,21.88,81734.1,29.0,-0.33118,0.00067,8.9672]
[1778543929732,21.88,81733.77,29.0,-0.33142,0.00067,8.96976]
[1778543935376,21.88,81732.75,29.0,-0.33212,0.00067,8.9771]
[1778543935437,21.88,81732.75,29.0,-0.33212,0.00067,8.9771]
[1778543940809,21.89,81731.0,29.0,-0.3333,0.00067,8.9896]
[1778543945844,21.89,81731.14,29.0,-0.33321,0.00067,8.98866]
[1778543947357,21.89,81731.14,29.0,-0.33321,0.00067,8.98866]
[1778543953003,21.89,81731.32,29.0,-0.3331,0.00067,8.98747]
[1778543958935,21.89,81731.37,29.0,-0.33308,0.00067,8.98725]
[1778543963970,21.89,81731.68,29.0,-0.33288,0.00067,8.98515]
[1778543969005,21.89,81732.21,29.0,-0.33253,0.00067,8.9815]
[1778543971725,21.89,81732.05,29.0,-0.33248,0.00067,8.97161]
[1778543971728,21.89,81732.05,29.0,-0.33248,0.00067,8.97161]
[1778543971830,21.89,81732.05,29.0,-0.33248,0.00067,8.97161]
[1778543974187,21.89,81727.77,29.0,-0.33537,0.00067,9.00169]
[1778543979484,21.89,81727.74,29.0,-0.33539,0.00067,9.0019]
[1778543984975,21.89,81729.33,29.0,-0.33432,0.00067,8.99081]
[1778543990155,21.89,81728.52,29.0,-0.33487,0.00067,8.99654]
[1778543995168,21.89,81728.58,29.0,-0.33483,0.00067,8.99615]
[1778543995269,21.89,81728.58,29.0,-0.33483,0.00067,8.99616]
[1778543998082,21.89,81728.84,29.0,-0.33465,0.00067,8.99422]
[1778544001807,21.89,81727.74,29.0,-0.33536,0.00067,9.00165]
[1778544002019,21.89,81727.74,29.0,-0.33536,0.00067,9.00165]
[1778544002264,21.89,81727.74,29.0,-0.33536,0.00067,9.00165]
[1778544003571,21.89,81729.83,29.0,-0.33395,0.00067,8.98696]
[1778544003603,21.89,81729.83,29.0,-0.33395,0.00067,8.98696]
[1778544003657,21.89,81729.83,29.0,-0.33395,0.00067,8.98696]
[1778544003692,21.89,81728.92,29.0,-0.33456,0.00067,8.99329]
[1778544003826,21.89,81728.92,29.0,-0.33456,0.00067,8.99329]
[1778544004511,21.89,81728.92,29.0,-0.33456,0.00067,8.99329]
[1778544004586,21.89,81721.5,29.0,-0.33956,0.00068,9.04447]
[1778544005260,21.89,81721.5,29.0,-0.33956,0.00068,9.04447]
[1778544005677,21.89,81721.5,29.0,-0.33956,0.00068,9.04447]
[1778544005680,21.89,81721.5,29.0,-0.33956,0.00068,9.04447]
[1778544005261,21.89,81718.13,29.0,-0.34185,0.00068,9.0673]
[1778544008004,21.89,81717.59,29.0,-0.34223,0.00068,9.07107]
[1778544008017,21.89,81717.59,29.0,-0.34223,0.00068,9.07107]
[1778544008090,21.89,81717.59,29.0,-0.34223,0.00068,9.07107]
[1778544009563,21.89,81717.77,29.0,-0.34212,0.00068,9.06993]
[1778544010209,21.89,81718.58,29.0,-0.34157,0.00068,9.06455]
[1778544010296,21.89,81718.33,29.0,-0.34175,0.00068,9.0663]
[1778544013317,21.89,81715.7,29.0,-0.34354,0.00068,9.08392]
[1778544015076,21.89,81715.15,29.0,-0.34391,0.00068,9.08756]
[1778544015521,21.89,81717.04,29.0,-0.34263,0.00068,9.07495]
[1778544017088,21.89,81718.26,29.0,-0.34179,0.00068,9.0667]
[1778544017345,21.89,81715.86,29.0,-0.34342,0.00068,9.08271]
[1778544022380,21.89,81719.63,29.0,-0.34085,0.00068,9.05735]
[1778544027415,21.89,81717.62,29.0,-0.34222,0.00068,9.0709]
[1778544032450,21.89,81717.48,29.0,-0.34216,0.00068,9.06082]
[1778544036615,21.89,81717.33,29.0,-0.34226,0.00068,9.06182]
[1778544036629,21.89,81717.33,29.0,-0.34226,0.00068,9.06182]
[1778544036636,21.89,81717.33,29.0,-0.34226,0.00068,9.06182]
[1778544036656,21.89,81717.33,29.0,-0.34226,0.00068,9.06182]
[1778544036734,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544036815,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544036865,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037301,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037324,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037349,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037378,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037380,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037629,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037646,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037658,21.89,81715.36,29.0,-0.3436,0.00068,9.07498]
[1778544037735,21.89,81694.68,29.0,-0.35779,0.00069,9.20693]
[1778544038088,21.89,81694.68,29.0,-0.35779,0.00069,9.20693]
[1778544038495,21.89,81694.68,29.0,-0.35779,0.00069,9.20693]
[1778544038504,21.89,81694.8,29.0,-0.35773,0.00069,9.20634]
[1778544038834,21.89,81694.8,29.0,-0.35773,0.00069,9.20634]
[1778544038836,21.89,81694.8,29.0,-0.35773,0.00069,9.20634]
[1778544039112,21.89,81694.8,29.0,-0.35773,0.00069,9.20634]
[1778544039144,21.89,81694.8,29.0,-0.35773,0.00069,9.20634]
[1778544039941,21.89,81693.54,29.0,-0.3586,0.00069,9.21401]
[1778544040507,21.89,81694.78,29.0,-0.35774,0.00069,9.20645]
[1778544041382,21.89,81694.78,29.0,-0.35774,0.00069,9.20645]
[1778544041962,21.89,81694.21,29.0,-0.35813,0.00069,9.20987]
[1778544042058,21.89,81694.21,29.0,-0.35813,0.00069,9.20987]
[1778544042090,21.89,81694.21,29.0,-0.35813,0.00069,9.20987]
[1778544042526,21.89,81689.48,29.0,-0.3614,0.00069,9.23831]
[1778544043202,21.89,81689.48,29.0,-0.3614,0.00069,9.23831]
[1778544043278,21.89,81689.48,29.0,-0.3614,0.00069,9.23831]
[1778544043533,21.89,81686.45,29.0,-0.3635,0.0007,9.25621]
[1778544043962,21.89,81686.45,29.0,-0.3635,0.0007,9.25621]
[1778544043977,21.89,81686.45,29.0,-0.3635,0.0007,9.25621]
[1778544044733,21.89,81685.11,29.0,-0.36443,0.0007,9.26402]
[1778544044766,21.89,81685.11,29.0,-0.36443,0.0007,9.26402]
[1778544044990,21.89,81685.11,29.0,-0.36443,0.0007,9.26402]
[1778544045547,21.89,81681.7,29.0,-0.3668,0.0007,9.28376]
[1778544046739,21.89,81681.7,29.0,-0.3668,0.0007,9.28376]
[1778544046968,21.89,81680.53,29.0,-0.36762,0.0007,9.29049]
[1778544048983,21.89,81680.38,29.0,-0.36774,0.0007,9.2914]
[1778544052307,21.89,81679.72,29.0,-0.36821,0.0007,9.29523]
[1778544052600,21.89,81674.24,29.0,-0.37204,0.0007,9.32596]
[1778544052832,21.89,81674.24,29.0,-0.37204,0.0007,9.32596]
[1778544052834,21.89,81674.24,29.0,-0.37204,0.0007,9.32596]
[1778544052872,21.89,81674.24,29.0,-0.37204,0.0007,9.32596]
[1778544055277,21.89,81670.59,29.0,-0.37461,0.0007,9.34597]
[1778544055425,21.89,81670.59,29.0,-0.37461,0.0007,9.34597]
[1778544055661,21.89,81664.67,29.0,-0.37877,0.0007,9.37754]
[1778544056628,21.89,81660.6,29.0,-0.38164,0.00071,9.39867]
[1778544057458,21.89,81660.6,29.0,-0.38164,0.00071,9.39867]
[1778544057886,21.89,81660.45,29.0,-0.38175,0.00071,9.39943]
[1778544060169,21.89,81660.86,26.4,-0.38146,0.00071,9.39732]
[1778544060776,21.89,81660.86,26.4,-0.38146,0.00071,9.39732]
[1778544062238,21.89,81661.39,26.4,-0.38108,0.00071,9.39459]
[1778544062553,21.89,81661.39,26.4,-0.38108,0.00071,9.39459]
[1778544062670,21.89,81655.21,26.4,-0.38545,0.00071,9.42587]
[1778544064088,21.89,81654.01,26.4,-0.3863,0.00071,9.43181]
[1778544064684,21.89,81652.37,26.4,-0.38746,0.00071,9.43985]
[1778544064795,21.89,81652.37,26.4,-0.38746,0.00071,9.43985]
[1778544064797,21.89,81652.37,26.4,-0.38746,0.00071,9.43985]
[1778544064932,21.89,81652.37,26.4,-0.38746,0.00071,9.43985]
[1778544066699,21.89,81649.92,26.4,-0.3892,0.00071,9.45174]
[1778544067728,21.89,81644.51,26.4,-0.39305,0.00071,9.47734]
[1778544067880,21.89,81644.51,26.4,-0.39305,0.00071,9.47734]
[1778544068573,21.89,81644.51,26.4,-0.39305,0.00071,9.47734]
[1778544068712,21.89,81637.78,26.4,-0.39786,0.00072,9.50795]
[1778544069719,21.89,81637.78,26.4,-0.39786,0.00072,9.50795]
[1778544072622,21.89,81635.62,26.4,-0.3994,0.00072,9.51747]
[1778544072740,21.89,81639.33,26.4,-0.39675,0.00071,9.501]
[1778544073088,21.89,81639.33,26.4,-0.39675,0.00071,9.501]
[1778544073615,21.89,81639.33,26.4,-0.39675,0.00071,9.501]
[1778544073685,21.89,81639.33,26.4,-0.39675,0.00071,9.501]
[1778544073787,21.89,81655.23,26.4,-0.38543,0.00071,9.42572]
[1778544074404,21.89,81655.23,26.4,-0.38543,0.00071,9.42572]
[1778544074756,21.89,81666.03,26.4,-0.37779,0.0007,9.37023]
[1778544074831,21.89,81666.03,26.4,-0.37779,0.0007,9.37023]
[1778544075462,21.89,81666.03,26.4,-0.37779,0.0007,9.37023]
[1778544075763,21.89,81668.68,26.4,-0.37592,0.0007,9.35605]
[1778544075972,21.89,81668.68,26.4,-0.37592,0.0007,9.35605]
[1778544076145,21.89,81668.68,26.4,-0.37592,0.0007,9.35605]
[1778544076178,21.89,81668.68,26.4,-0.37592,0.0007,9.35605]
[1778544076773,21.89,81677.58,26.4,-0.36968,0.0007,9.30712]
[1778544077044,21.89,81677.58,26.4,-0.36968,0.0007,9.30712]
[1778544077202,21.89,81677.58,26.4,-0.36968,0.0007,9.30712]
[1778544077780,21.89,81673.17,26.4,-0.37276,0.0007,9.33159]
[1778544078089,21.89,81673.17,26.4,-0.37276,0.0007,9.33159]
[1778544078787,21.89,81670.45,26.4,-0.37466,0.0007,9.34642]
[1778544079526,21.89,81670.45,26.4,-0.37466,0.0007,9.34642]
[1778544080773,21.89,81669.28,26.4,-0.37549,0.0007,9.35275]
[1778544082770,21.89,81669.31,26.4,-0.37547,0.0007,9.35258]
[1778544082773,21.89,81669.31,26.4,-0.37547,0.0007,9.35258]
[1778544089062,21.88,81668.45,26.4,-0.37606,0.0007,9.35714]
[1778544090967,21.88,81668.43,26.4,-0.37607,0.0007,9.35723]
[1778544095689,21.88,81668.13,26.4,-0.37616,0.0007,9.34812]
[1778544095805,21.88,81668.13,26.4,-0.37616,0.0007,9.34812]
[1778544096059,21.88,81668.31,26.4,-0.37604,0.0007,9.34715]
[1778544096554,21.88,81669.91,26.4,-0.37491,0.0007,9.33852]
[1778544097768,21.88,81678.35,26.4,-0.36898,0.0007,9.29178]
[1778544098746,21.88,81681.02,26.4,-0.36711,0.0007,9.27657]
[1778544103963,21.88,81681.98,26.4,-0.36644,0.0007,9.27105]
[1778544108369,21.88,81680.52,26.4,-0.36746,0.0007,9.27941]
[1778544108925,21.88,81680.75,26.4,-0.3673,0.0007,9.27809]
[1778544109384,21.88,81680.75,26.4,-0.3673,0.0007,9.27809]
[1778544109691,21.88,81680.75,26.4,-0.3673,0.0007,9.27809]
[1778544110143,21.88,81676.11,26.4,-0.37054,0.0007,9.30431]
[1778544111012,21.88,81679.69,26.4,-0.36803,0.0007,9.28409]
[1778544116184,21.88,81680.51,26.4,-0.36746,0.0007,9.27938]
[1778544116501,21.88,81680.51,26.4,-0.36746,0.0007,9.27938]
[1778544116580,21.88,81680.51,26.4,-0.36746,0.0007,9.27938]
[1778544116642,21.88,81680.51,26.4,-0.36745,0.0007,9.27936]
[1778544117405,21.88,81684.47,26.4,-0.36468,0.0007,9.25645]
[1778544118587,21.88,81691.13,26.4,-0.36004,0.00069,9.21696]
[1778544119954,21.88,81693.49,26.4,-0.35841,0.00069,9.20268]
[1778544121811,21.88,81692.44,26.4,-0.35913,0.00069,9.20904]
[1778544122278,21.88,81692.1,26.4,-0.35937,0.00069,9.21109]
[1778544127088,21.88,81693.0,26.4,-0.35874,0.00069,9.20561]
[1778544128903,21.88,81689.17,26.4,-0.3614,0.0007,9.22862]
[1778544134988,21.87,81690.32,26.4,-0.36059,0.00069,9.22165]
[1778544141228,21.87,81691.72,26.4,-0.35961,0.00069,9.21315]
[1778544146857,21.87,81692.4,26.4,-0.35913,0.00069,9.20899]
[1778544148206,21.87,81692.47,26.4,-0.35908,0.00069,9.20855]
[1778544148464,21.87,81695.45,26.4,-0.35701,0.00069,9.19037]
[1778544149589,21.87,81698.27,26.4,-0.35506,0.00069,9.17291]
[1778544151298,21.87,81700.7,26.4,-0.35323,0.00069,9.14674]
[1778544153126,21.87,81700.98,26.4,-0.35303,0.00069,9.14496]
[1778544153195,21.87,81700.98,26.4,-0.35303,0.00069,9.14496]
[1778544153256,21.87,81700.98,26.4,-0.35303,0.00069,9.14496]
[1778544153312,21.87,81703.27,26.4,-0.35145,0.00069,9.13045]
[1778544154816,21.87,81707.18,26.4,-0.34875,0.00069,9.10532]
[1778544155088,21.87,81707.18,26.4,-0.34875,0.00069,9.10532]
[1778544155417,21.87,81707.18,26.4,-0.34875,0.00069,9.10532]
[1778544155865,21.87,81707.18,26.4,-0.34875,0.00069,9.10532]
[1778544155809,21.87,81711.45,26.4,-0.34582,0.00069,9.07742]
[1778544156189,21.87,81711.45,26.4,-0.34582,0.00069,9.07742]
[1778544156880,21.87,81711.45,26.4,-0.34582,0.00069,9.07742]
[1778544156739,21.87,81723.61,26.4,-0.33752,0.00068,8.99547]
[1778544157183,21.87,81723.61,26.4,-0.33752,0.00068,8.99547]
[1778544157492,21.87,81723.61,26.4,-0.33752,0.00068,8.99547]
[1778544157542,21.87,81728.44,26.4,-0.33425,0.00068,8.96184]
[1778544159299,21.87,81727.9,26.4,-0.33461,0.00068,8.96562]
[1778544161668,21.87,81728.61,26.4,-0.33413,0.00068,8.96063]
[1778544161706,21.87,81728.61,26.4,-0.33413,0.00068,8.96063]
[1778544161751,21.87,81731.14,26.4,-0.33242,0.00067,8.94278]
[1778544162664,21.86,81735.66,26.4,-0.32937,0.00067,8.91044]
[1778544164615,21.86,81741.96,26.4,-0.32515,0.00067,8.86453]
[1778544164980,21.86,81741.96,26.4,-0.32515,0.00067,8.86453]
[1778544167892,21.86,81744.87,26.4,-0.3232,0.00067,8.84305]
[1778544168089,21.86,81744.78,26.4,-0.32327,0.00067,8.84374]
[1778544168625,21.87,81741.17,26.4,-0.32568,0.00067,8.87041]
[1778544169378,21.87,81741.17,26.4,-0.32568,0.00067,8.87041]
[1778544169424,21.87,81736.8,26.4,-0.32861,0.00067,8.90224]
[1778544170016,21.87,81736.8,26.4,-0.32861,0.00067,8.90224]
[1778544172784,21.87,81735.59,26.4,-0.32943,0.00067,8.91106]
[1778544172858,21.87,81736.64,26.4,-0.32873,0.00067,8.90353]
[1778544173560,21.87,81736.64,26.4,-0.32873,0.00067,8.90353]
[1778544173661,21.87,81736.28,26.4,-0.32898,0.00067,8.90618]
[1778544176473,21.87,81739.53,26.4,-0.32681,0.00067,8.88276]
[1778544177480,21.87,81743.0,26.4,-0.3245,0.00067,8.85738]
[1778544180483,21.87,81742.94,26.4,-0.32455,0.00067,8.85802]
[1778544180495,21.87,81742.94,26.4,-0.32455,0.00067,8.85802]
[1778544180882,21.87,81742.94,26.4,-0.32455,0.00067,8.85802]
[1778544180905,21.87,81743.55,26.4,-0.32416,0.00067,8.85361]
[1778544181367,21.87,81743.55,26.4,-0.32416,0.00067,8.85361]
[1778544181385,21.87,81743.55,26.4,-0.32416,0.00067,8.85361]
[1778544181738,21.87,81743.55,26.4,-0.32416,0.00067,8.85361]
[1778544181808,21.87,81751.01,26.4,-0.31919,0.00066,8.79785]
[1778544183528,21.87,81760.96,26.4,-0.31262,0.00066,8.72138]
[1778544184496,21.87,81760.96,26.4,-0.31262,0.00066,8.72138]
[1778544184554,21.87,81760.96,26.4,-0.31262,0.00066,8.72138]
[1778544184886,21.87,81760.8,26.4,-0.31273,0.00066,8.72269]
[1778544185218,21.87,81760.8,26.4,-0.31273,0.00066,8.72269]
[1778544185640,21.87,81760.8,26.4,-0.31273,0.00066,8.72269]
[1778544185788,21.87,81760.8,26.4,-0.31273,0.00066,8.72269]
[1778544185841,21.87,81760.8,26.4,-0.31273,0.00066,8.72269]
[1778544185889,21.87,81765.74,26.4,-0.30949,0.00065,8.68387]
[1778544186007,21.87,81765.74,26.4,-0.30949,0.00065,8.68387]
[1778544186089,21.87,81765.74,26.4,-0.30949,0.00065,8.68387]
[1778544186656,21.87,81765.74,26.4,-0.30949,0.00065,8.68387]
[1778544186757,21.87,81773.25,26.4,-0.3046,0.00065,8.62384]
[1778544187735,21.88,81769.8,26.4,-0.30685,0.00065,8.65172]
[1778544188025,21.88,81769.8,26.4,-0.30685,0.00065,8.65172]
[1778544188563,21.88,81767.15,26.4,-0.30859,0.00065,8.67296]
[1778544189657,21.88,81767.15,26.4,-0.30859,0.00065,8.67296]
[1778544194745,21.88,81765.9,26.4,-0.30941,0.00065,8.68288]
[1778544194992,21.88,81765.9,26.4,-0.30941,0.00065,8.68287]
[1778544195612,21.88,81762.17,26.4,-0.31185,0.00066,8.71221]
[1778544198233,21.88,81762.11,26.4,-0.31189,0.00066,8.71262]
[1778544198235,21.88,81762.11,26.4,-0.31189,0.00066,8.71262]
[1778544198633,21.88,81758.25,26.4,-0.31442,0.00066,8.74262]
[1778544199640,21.88,81754.06,26.4,-0.31718,0.00066,8.77478]
[1778544203691,21.87,81753.76,26.4,-0.31736,0.00066,8.77682]
[1778544203792,21.87,81753.97,26.4,-0.31722,0.00066,8.77514]
[1778544208934,21.87,81753.49,26.4,-0.31753,0.00066,8.7788]
[1778544209526,21.87,81753.49,26.4,-0.31753,0.00066,8.7788]
[1778544209598,21.87,81753.49,26.4,-0.31753,0.00066,8.7788]
[1778544209629,21.87,81753.49,26.4,-0.31753,0.00066,8.7788]
[1778544210595,21.87,81751.89,26.4,-0.31859,0.00066,8.79097]
[1778544212770,21.87,81749.42,26.4,-0.32006,0.00066,8.79839]
[1778544214103,21.87,81746.42,26.4,-0.32205,0.00067,8.82083]
[1778544214772,21.87,81746.42,26.4,-0.32205,0.00067,8.82083]
[1778544214776,21.87,81746.42,26.4,-0.32205,0.00067,8.82083]
[1778544218985,21.87,81746.0,26.4,-0.32231,0.00067,8.82376]
[1778544219782,21.87,81746.53,26.4,-0.32195,0.00067,8.81976]
[1778544221388,21.87,81746.23,26.4,-0.32216,0.00067,8.82205]
[1778544222803,21.87,81741.37,26.4,-0.32541,0.00067,8.85811]
[1778544225004,21.87,81740.7,26.4,-0.32586,0.00067,8.86304]
[1778544230739,21.87,81742.47,26.4,-0.32468,0.00067,8.85012]
[1778544235894,21.87,81740.93,26.4,-0.32572,0.00067,8.86156]
[1778544241937,21.87,81741.74,26.4,-0.32519,0.00067,8.8557]
[1778544247978,21.87,81741.48,26.4,-0.32537,0.00067,8.85771]
[1778544253013,21.88,81741.64,26.4,-0.32528,0.00067,8.85665]
[1778544258638,21.88,81741.47,26.4,-0.32539,0.00067,8.85795]
[1778544263110,21.88,81738.5,26.4,-0.32739,0.00067,8.87973]
[1778544266909,21.88,81738.49,26.4,-0.3274,0.00067,8.8798]
[1778544266916,21.88,81738.49,26.4,-0.3274,0.00067,8.8798]
[1778544266941,21.88,81738.49,26.4,-0.3274,0.00067,8.8798]
[1778544267688,21.88,81735.97,26.4,-0.32909,0.00067,8.89804]
[1778544268909,21.88,81735.97,26.4,-0.32909,0.00067,8.89804]
[1778544268911,21.88,81735.97,26.4,-0.32909,0.00067,8.89804]
[1778544268936,21.88,81732.67,26.4,-0.33132,0.00067,8.92175]
[1778544269411,21.88,81729.9,26.4,-0.33319,0.00068,8.94143]
[1778544270883,21.88,81726.24,26.4,-0.33567,0.00068,8.9671]
[1778544271018,21.88,81726.24,26.4,-0.33567,0.00068,8.9671]
[1778544274582,21.88,81726.23,26.4,-0.33552,0.00068,8.9561]
[1778544274587,21.88,81726.23,26.4,-0.33552,0.00068,8.9561]
[1778544274883,21.88,81726.23,26.4,-0.33552,0.00068,8.9561]
[1778544275169,21.88,81721.76,26.4,-0.33856,0.00068,8.987]
[1778544276988,21.88,81721.76,26.4,-0.33856,0.00068,8.987]
[1778544278650,21.88,81719.85,26.4,-0.33985,0.00068,9.00001]
[1778544278651,21.88,81719.85,26.4,-0.33985,0.00068,9.00001]
[1778544280655,21.88,81720.13,26.4,-0.33966,0.00068,8.99805]
[1778544281613,21.88,81720.29,26.4,-0.33955,0.00068,8.99695]
[1778544281662,21.88,81720.44,26.4,-0.33944,0.00068,8.9959]
[1778544283082,21.88,81720.13,26.4,-0.33966,0.00068,8.99806]
[1778544283107,21.88,81720.13,26.4,-0.33966,0.00068,8.99806]
[1778544285521,21.88,81723.58,26.4,-0.33732,0.00068,8.97452]
[1778544285525,21.88,81723.58,26.4,-0.33732,0.00068,8.97452]
[1778544285539,21.88,81723.58,26.4,-0.33732,0.00068,8.97452]
[1778544286562,21.88,81714.2,26.4,-0.34373,0.00068,9.03821]
[1778544287525,21.88,81714.2,26.4,-0.34373,0.00068,9.03821]
[1778544289572,21.88,81713.4,26.4,-0.34428,0.00068,9.04355]
[1778544292065,21.88,81714.34,26.4,-0.34365,0.00068,9.03743]
[1778544297758,21.89,81713.72,26.4,-0.34411,0.00068,9.04186]
[1778544300723,21.89,81713.65,26.4,-0.34417,0.00068,9.0425]
[1778544300731,21.89,81713.65,26.4,-0.34417,0.00068,9.0425]
[1778544300794,21.89,81714.23,26.4,-0.34378,0.00068,9.03871]
[1778544302734,21.89,81711.92,26.4,-0.34537,0.00069,9.05407]
[1778544303422,21.89,81711.81,26.4,-0.34545,0.00069,9.05485]
[1778544303551,21.89,81711.81,26.4,-0.34545,0.00069,9.05485]
[1778544304702,21.9,81711.94,26.4,-0.34537,0.00069,9.05405]
[1778544305322,21.9,81711.85,26.4,-0.34544,0.00069,9.05472]
[1778544305426,21.9,81711.85,26.4,-0.34544,0.00069,9.05472]
[1778544305431,21.9,81711.85,26.4,-0.34544,0.00069,9.05472]
[1778544306776,21.9,81711.93,26.4,-0.34539,0.00069,9.05426]
[1778544306792,21.9,81714.19,26.4,-0.34385,0.00068,9.03937]
[1778544312525,21.9,81711.65,26.4,-0.34559,0.00069,9.05622]
[1778544312641,21.9,81711.65,26.4,-0.34559,0.00069,9.05622]
[1778544313041,21.9,81711.65,26.4,-0.34559,0.00069,9.05622]
[1778544312975,21.9,81711.8,26.4,-0.34549,0.00069,9.05523]
[1778544313720,21.9,81706.82,26.4,-0.34892,0.00069,9.08773]
[1778544314735,21.9,81706.82,26.4,-0.34892,0.00069,9.08773]
[1778544314771,21.9,81700.39,26.4,-0.35335,0.00069,9.12866]
[1778544315164,21.9,81700.39,26.4,-0.35335,0.00069,9.12866]
[1778544316015,21.9,81700.39,26.4,-0.35335,0.00069,9.12866]
[1778544325190,21.9,81698.9,26.4,-0.35438,0.00069,9.13794]
[1778544325196,21.9,81698.9,26.4,-0.35438,0.00069,9.13794]
[1778544326314,21.9,81697.77,26.4,-0.35516,0.00069,9.14495]
[1778544331850,21.9,81697.38,26.4,-0.35541,0.00069,9.14724]
[1778544332088,21.9,81697.3,26.4,-0.35532,0.00069,9.13678]
[1778544332152,21.9,81697.3,26.4,-0.35532,0.00069,9.13678]
[1778544332491,21.9,81697.3,26.4,-0.35532,0.00069,9.13678]
[1778544332575,21.9,81693.88,26.4,-0.35769,0.00069,9.15779]
[1778544337851,21.9,81693.52,26.4,-0.35795,0.0007,9.16006]
[1778544341604,21.9,81694.24,26.4,-0.35746,0.00069,9.1557]
[1778544341879,21.9,81694.63,26.4,-0.35719,0.00069,9.15333]
[1778544346914,21.9,81694.83,26.4,-0.35703,0.00069,9.15192]
[1778544348795,21.9,81694.83,26.4,-0.35703,0.00069,9.15192]
[1778544353963,21.89,81694.43,26.4,-0.35728,0.00069,9.15411]
[1778544359222,21.89,81694.41,26.4,-0.35726,0.00069,9.15398]
[1778544364257,21.88,81694.52,26.4,-0.35716,0.00069,9.15311]
[1778544365264,21.88,81694.52,26.4,-0.35716,0.00069,9.15311]
[1778544367025,21.88,81694.78,26.4,-0.35698,0.00069,9.15148]
[1778544367082,21.88,81694.78,26.4,-0.35698,0.00069,9.15148]
[1778544367089,21.88,81694.78,26.4,-0.35698,0.00069,9.15148]
[1778544367091,21.88,81694.78,26.4,-0.35698,0.00069,9.15148]
[1778544367099,21.88,81695.22,26.4,-0.35667,0.00069,9.14873]
[1778544367378,21.88,81695.22,26.4,-0.35667,0.00069,9.14873]
[1778544368041,21.88,81693.64,26.4,-0.35776,0.0007,9.15838]
[1778544368490,21.88,81684.59,26.4,-0.36408,0.0007,9.2125]
[1778544369293,21.88,81684.59,26.4,-0.36408,0.0007,9.2125]
[1778544370023,21.88,81679.19,26.4,-0.36787,0.0007,9.24375]
[1778544371589,21.88,81677.17,26.4,-0.36929,0.0007,9.2552]
[1778544371658,21.88,81676.97,26.4,-0.36943,0.0007,9.25631]
[1778544372961,21.88,81676.97,26.4,-0.36943,0.0007,9.25631]
[1778544375636,21.88,81676.95,26.4,-0.36945,0.0007,9.25652]
[1778544376073,21.88,81676.69,26.4,-0.36964,0.0007,9.25802]
[1778544377479,21.88,81676.97,26.4,-0.36944,0.0007,9.25644]
[1778544377580,21.88,81676.87,26.4,-0.36951,0.0007,9.257]
[1778544379671,21.89,81676.85,26.4,-0.36953,0.0007,9.25715]
[1778544380088,21.89,81676.85,26.4,-0.36953,0.0007,9.25715]
[1778544380062,21.89,81674.04,26.4,-0.37151,0.0007,9.2729]
[1778544385423,21.89,81671.7,26.4,-0.37319,0.00071,9.28606]
[1778544391448,21.9,81670.15,26.4,-0.3742,0.00071,9.28402]
[1778544396483,21.9,81671.2,26.4,-0.37348,0.00071,9.27848]
[1778544403533,21.91,81669.33,26.4,-0.37483,0.00071,9.28889]
[1778544410841,21.91,81668.72,26.4,-0.37528,0.00071,9.2923]
[1778544412598,21.91,81668.92,26.4,-0.37515,0.00071,9.29134]
[1778544412628,21.91,81668.92,26.4,-0.37515,0.00071,9.29134]
[1778544413184,21.92,81666.01,26.4,-0.37721,0.00071,9.30694]
[1778544413784,21.92,81659.32,26.4,-0.38197,0.00071,9.34186]
[1778544414866,21.92,81659.32,26.4,-0.38197,0.00071,9.34186]
[1778544419921,21.92,81659.95,26.4,-0.38153,0.00071,9.33874]
[1778544425491,21.92,81658.57,26.4,-0.38253,0.00071,9.34592]
[1778544430688,21.93,81658.76,26.4,-0.38241,0.00071,9.34506]
[1778544435831,21.93,81659.97,26.4,-0.38157,0.00071,9.33901]
[1778544441113,21.93,81660.04,26.4,-0.38154,0.00071,9.33878]
[1778544443569,21.94,81660.98,26.4,-0.38088,0.00071,9.33404]
[1778544443707,21.94,81660.98,26.4,-0.38088,0.00071,9.33404]
[1778544444955,21.94,81664.46,26.4,-0.37843,0.00071,9.316]
[1778544446009,21.94,81661.68,26.4,-0.3804,0.00071,9.33053]
[1778544447155,21.94,81661.68,26.4,-0.3804,0.00071,9.33053]
[1778544447193,21.94,81661.68,26.4,-0.3804,0.00071,9.33053]
[1778544447223,21.94,81661.2,26.4,-0.38075,0.00071,9.33305]
[1778544447269,21.94,81661.2,26.4,-0.38075,0.00071,9.33305]
[1778544447297,21.94,81661.2,26.4,-0.38075,0.00071,9.33305]
[1778544447483,21.94,81661.2,26.4,-0.38075,0.00071,9.33305]
[1778544447680,21.94,81661.2,26.4,-0.38075,0.00071,9.33305]
[1778544448154,21.94,81661.2,26.4,-0.38075,0.00071,9.33305]
[1778544447886,21.94,81653.32,26.4,-0.38635,0.00071,9.3728]
[1778544448383,21.94,81653.32,26.4,-0.38635,0.00071,9.3728]
[1778544449921,21.94,81654.36,26.4,-0.38562,0.00071,9.36773]
[1778544450164,21.94,81654.36,26.4,-0.38562,0.00071,9.36773]
[1778544450211,21.94,81653.84,26.4,-0.38599,0.00071,9.37035]
[1778544450363,21.94,81653.84,26.4,-0.38599,0.00071,9.37035]
[1778544452313,21.94,81653.71,26.4,-0.38598,0.00071,9.36031]
[1778544458107,21.95,81653.02,26.4,-0.38649,0.00071,9.36384]
[1778544458208,21.95,81653.14,26.4,-0.3864,0.00071,9.36325]
[1778544458957,21.95,81653.14,26.4,-0.3864,0.00071,9.36325]
[1778544458971,21.95,81653.14,26.4,-0.3864,0.00071,9.36325]
[1778544462015,21.95,81653.5,26.4,-0.38615,0.00071,9.36152]
[1778544463954,21.95,81649.64,26.4,-0.38891,0.00071,9.38037]
[1778544465088,21.95,81649.64,26.4,-0.38891,0.00071,9.38037]
[1778544465130,21.95,81649.01,26.4,-0.38936,0.00071,9.3834]
[1778544465366,21.95,81649.01,26.4,-0.38936,0.00071,9.3834]
[1778544465400,21.95,81649.01,26.4,-0.38936,0.00071,9.3834]
[1778544465551,21.95,81649.01,26.4,-0.38936,0.00071,9.3834]
[1778544465582,21.95,81649.01,26.4,-0.38936,0.00071,9.3834]
[1778544465715,21.95,81649.01,26.4,-0.38936,0.00071,9.3834]
[1778544466092,21.95,81645.71,26.4,-0.39172,0.00072,9.39909]
[1778544466975,21.95,81632.56,26.4,-0.40117,0.00072,9.45825]
[1778544468056,21.95,81632.56,26.4,-0.40117,0.00072,9.45825]
[1778544468318,21.96,81630.97,26.4,-0.40232,0.00072,9.46506]
[1778544468759,21.96,81630.97,26.4,-0.40232,0.00072,9.46506]
[1778544469236,21.96,81630.69,26.4,-0.40253,0.00072,9.46626]
[1778544469952,21.96,81630.69,26.4,-0.40253,0.00072,9.46626]
[1778544470088,21.96,81630.69,26.4,-0.40253,0.00072,9.46626]
[1778544470110,21.96,81630.78,26.4,-0.40247,0.00072,9.46593]
[1778544471021,21.96,81635.56,26.4,-0.39903,0.00072,9.44532]
[1778544472129,21.96,81635.56,26.4,-0.39903,0.00072,9.44532]
[1778544472802,21.96,81635.84,26.4,-0.39883,0.00072,9.44409]
[1778544473152,21.96,81635.58,26.4,-0.39901,0.00072,9.44523]
[1778544477468,21.96,81635.44,26.4,-0.39913,0.00072,9.44595]
[1778544477816,21.96,81635.44,26.4,-0.39913,0.00072,9.44595]
[1778544478134,21.96,81635.44,26.4,-0.39913,0.00072,9.44595]
[1778544478169,21.96,81640.5,26.4,-0.3955,0.00072,9.42343]
[1778544479079,21.96,81648.59,26.4,-0.38972,0.00071,9.38579]
[1778544479930,21.96,81648.59,26.4,-0.38972,0.00071,9.38579]
[1778544480119,21.96,81648.59,26.4,-0.38972,0.00071,9.38579]
[1778544480144,21.96,81648.59,26.4,-0.38972,0.00071,9.38579]
[1778544480245,21.96,81648.7,26.4,-0.38964,0.00071,9.3853]
[1778544480657,21.96,81648.7,26.4,-0.38964,0.00071,9.3853]
[1778544482457,21.97,81652.03,26.4,-0.38728,0.00071,9.36928]
[1778544486128,21.97,81656.7,26.4,-0.38397,0.00071,9.34626]
[1778544486779,21.97,81656.7,26.4,-0.38397,0.00071,9.34626]
[1778544487089,21.97,81656.7,26.4,-0.38397,0.00071,9.34626]
[1778544487135,21.97,81651.7,26.4,-0.38753,0.00071,9.371]
[1778544488142,21.97,81648.92,26.4,-0.38952,0.00071,9.38447]
[1778544488886,21.97,81648.92,26.4,-0.38952,0.00071,9.38447]
[1778544488890,21.97,81648.92,26.4,-0.38952,0.00071,9.38447]
[1778544494184,21.98,81648.14,26.4,-0.39011,0.00071,9.38843]
[1778544498286,21.98,81648.38,26.4,-0.38996,0.00071,9.3874]
[1778544498307,21.98,81649.18,26.4,-0.38939,0.00071,9.38361]
[1778544498555,21.98,81649.18,26.4,-0.38939,0.00071,9.38361]
[1778544499219,21.98,81653.57,26.4,-0.38627,0.00071,9.36236]
[1778544500226,21.98,81657.5,26.4,-0.38348,0.00071,9.34282]
[1778544502742,21.99,81659.11,26.4,-0.38235,0.00071,9.33475]
[1778544502780,21.99,81659.11,26.4,-0.38235,0.00071,9.33475]
[1778544502854,21.99,81659.11,26.4,-0.38235,0.00071,9.33475]
[1778544502921,21.99,81659.11,26.4,-0.38235,0.00071,9.33475]
[1778544503088,21.99,81659.11,26.4,-0.38235,0.00071,9.33475]
[1778544503248,21.99,81661.51,26.4,-0.38065,0.00071,9.32251]
[1778544504255,21.99,81664.32,26.4,-0.37866,0.00071,9.3079]
[1778544505437,21.99,81664.54,26.4,-0.3785,0.00071,9.30673]
[1778544505989,21.99,81664.54,26.4,-0.3785,0.00071,9.30673]
[1778544511797,21.98,81665.94,26.4,-0.37738,0.00071,9.28854]
[1778544518690,21.98,81666.03,26.4,-0.37732,0.00071,9.28805]
[1778544519088,21.98,81666.03,26.4,-0.37732,0.00071,9.28805]
[1778544519089,21.98,81665.85,26.4,-0.37745,0.00071,9.28899]
[1778544524396,21.99,81664.27,26.4,-0.37858,0.00071,9.29746]
[1778544529432,21.99,81664.38,26.4,-0.37852,0.00071,9.29701]
[1778544534600,21.99,81664.38,26.4,-0.37853,0.00071,9.29708]
[1778544534617,21.99,81664.38,26.4,-0.37853,0.00071,9.29708]
[1778544534637,21.99,81664.38,26.4,-0.37853,0.00071,9.29708]
[1778544534644,21.99,81664.38,26.4,-0.37853,0.00071,9.29708]
[1778544534679,21.99,81664.38,26.4,-0.37853,0.00071,9.29708]
[1778544534709,21.99,81664.38,26.4,-0.37853,0.00071,9.29708]
[1778544535324,21.99,81664.58,26.4,-0.3784,0.00071,9.29608]
[1778544536203,21.99,81664.58,26.4,-0.3784,0.00071,9.29608]
[1778544536304,21.99,81672.37,26.4,-0.3729,0.0007,9.25437]
[1778544536347,21.99,81672.37,26.4,-0.3729,0.0007,9.25437]
[1778544537089,21.99,81672.37,26.4,-0.3729,0.0007,9.25437]
[1778544537159,21.99,81677.62,26.4,-0.36921,0.0007,9.22529]
[1778544540270,21.99,81675.11,26.4,-0.37097,0.0007,9.23927]
[1778544545015,21.99,81671.12,26.4,-0.37377,0.0007,9.26109]
[1778544547086,21.99,81670.02,26.4,-0.37454,0.00071,9.26702]
[1778544547152,21.99,81672.04,26.4,-0.37311,0.0007,9.25602]
[1778544547748,21.99,81672.04,26.4,-0.37311,0.0007,9.25602]
[1778544547823,21.99,81671.96,26.4,-0.37317,0.0007,9.25647]
[1778544554272,21.99,81671.64,26.4,-0.37338,0.0007,9.25806]
[1778544555000,21.99,81671.64,26.4,-0.37338,0.0007,9.25806]
[1778544555247,21.99,81667.76,26.4,-0.37611,0.00071,9.27899]
[1778544560498,21.99,81665.37,26.4,-0.37782,0.00071,9.29179]
[1778544564834,21.99,81668.39,26.4,-0.3757,0.00071,9.27587]
[1778544566102,21.99,81668.39,26.4,-0.3757,0.00071,9.27587]
[1778544566111,21.99,81672.93,26.4,-0.37251,0.0007,9.25132]
[1778544567224,21.99,81672.93,26.4,-0.37251,0.0007,9.25132]
[1778544567868,21.99,81674.05,26.4,-0.37172,0.0007,9.24519]
[1778544571727,22.0,81676.82,26.4,-0.36965,0.0007,9.21901]
[1778544575756,22.0,81673.38,26.4,-0.37209,0.0007,9.23821]
[1778544577092,22.0,81673.38,26.4,-0.37209,0.0007,9.23821]
[1778544577134,22.0,81671.83,26.4,-0.37318,0.0007,9.24671]
[1778544578168,22.0,81667.14,26.4,-0.3765,0.00071,9.27201]
[1778544583311,22.0,81667.57,26.4,-0.37621,0.00071,9.26984]
[1778544586854,22.01,81666.14,26.4,-0.37723,0.00071,9.27751]
[1778544587088,22.01,81666.14,26.4,-0.37723,0.00071,9.27751]
[1778544587163,22.01,81666.1,26.4,-0.37726,0.00071,9.27777]
[1778544587840,22.01,81673.18,26.4,-0.37227,0.0007,9.23963]
[1778544595896,22.01,81672.1,26.4,-0.37304,0.0007,9.24562]
[1778544600038,22.01,81673.46,26.4,-0.37209,0.0007,9.2382]
[1778544600153,22.01,81672.85,26.4,-0.37252,0.0007,9.24156]
[1778544603085,22.01,81672.15,26.4,-0.373,0.0007,9.24533]
[1778544603186,22.01,81672.15,26.4,-0.373,0.0007,9.2453]
[1778544605151,22.01,81672.01,26.4,-0.3731,0.0007,9.24608]
[1778544605252,22.01,81672.05,26.4,-0.37307,0.0007,9.24587]
[1778544607969,22.01,81672.81,26.4,-0.37253,0.0007,9.24165]
[1778544607980,22.01,81672.79,26.4,-0.37254,0.0007,9.24173]
[1778544608722,22.01,81672.79,26.4,-0.37254,0.0007,9.24173]
[1778544608987,22.01,81672.77,26.4,-0.37255,0.0007,9.24185]
[1778544614023,22.0,81672.5,26.4,-0.37273,0.0007,9.24318]
[1778544614698,22.0,81672.5,26.4,-0.37273,0.0007,9.24318]
[1778544615382,22.0,81672.5,26.4,-0.37273,0.0007,9.24318]
[1778544615407,22.0,81671.95,26.4,-0.37311,0.0007,9.24616]
[1778544617390,22.0,81671.95,26.4,-0.37311,0.0007,9.24616]
[1778544617407,22.0,81671.95,26.4,-0.37311,0.0007,9.24617]
[1778544618123,22.0,81671.95,26.4,-0.37311,0.0007,9.24617]
[1778544618171,22.0,81671.95,26.4,-0.37311,0.0007,9.24618]
[1778544618944,22.0,81671.95,26.4,-0.37311,0.0007,9.24618]
[1778544618951,22.0,81671.95,26.4,-0.37311,0.0007,9.24618]
[1778544619086,22.0,81671.95,26.4,-0.37311,0.0007,9.24618]
[1778544619090,22.0,81671.95,26.4,-0.37311,0.0007,9.24618]
[1778544619358,22.0,81671.95,26.4,-0.37311,0.0007,9.24618]
[1778544619320,22.0,81671.25,26.4,-0.37361,0.0007,9.24999]
[1778544619987,22.0,81671.25,26.4,-0.37361,0.0007,9.24999]
[1778544620406,22.0,81671.25,26.4,-0.37361,0.0007,9.24999]
[1778544620412,22.0,81665.98,26.4,-0.37733,0.00071,9.27828]
[1778544621620,22.0,81664.84,26.4,-0.37814,0.00071,9.28427]
[1778544622079,22.0,81664.41,26.4,-0.37844,0.00071,9.28654]
[1778544627114,22.0,81664.12,26.4,-0.37866,0.00071,9.28812]
[1778544632149,22.01,81663.0,26.4,-0.37934,0.00071,9.28321]
[1778544637184,22.01,81662.26,26.4,-0.37987,0.00071,9.2871]
[1778544642183,22.01,81662.37,26.4,-0.37979,0.00071,9.28656]
[1778544642222,22.01,81659.29,26.4,-0.38198,0.00071,9.30239]
[1778544643229,22.01,81654.45,26.4,-0.38542,0.00071,9.32668]
[1778544644319,22.01,81654.45,26.4,-0.38542,0.00071,9.32668]
[1778544644403,22.01,81650.17,26.4,-0.38848,0.00071,9.34756]
[1778544644995,22.01,81650.17,26.4,-0.38848,0.00071,9.34756]
[1778544645243,22.01,81650.18,26.4,-0.38846,0.00071,9.34749]
[1778544646052,22.01,81650.18,26.4,-0.38846,0.00071,9.34749]
[1778544646056,22.01,81650.18,26.4,-0.38846,0.00071,9.34749]
[1778544646229,22.01,81650.18,26.4,-0.38846,0.00071,9.34749]
[1778544646345,22.01,81649.25,26.4,-0.38913,0.00071,9.35197]
[1778544648092,22.01,81647.62,26.4,-0.3903,0.00071,9.35978]
[1778544648264,22.01,81646.2,26.4,-0.39132,0.00072,9.36651]
[1778544653301,22.01,81646.99,26.4,-0.39077,0.00071,9.36292]
[1778544655322,22.02,81651.44,26.4,-0.3876,0.00071,9.34167]
[1778544656329,22.02,81654.83,26.4,-0.38519,0.00071,9.32507]
[1778544659926,22.02,81655.05,26.4,-0.38506,0.00071,9.32413]
[1778544660357,22.02,81656.27,26.4,-0.3842,0.00071,9.31812]
[1778544661629,22.02,81654.36,26.4,-0.38556,0.00071,9.32762]
[1778544661723,22.02,81654.36,26.4,-0.38556,0.00071,9.32762]
[1778544662088,22.02,81654.36,26.4,-0.38556,0.00071,9.32762]
[1778544662371,22.02,81649.45,26.4,-0.38906,0.00071,9.35153]
[1778544663378,22.03,81647.07,26.4,-0.39077,0.00071,9.3629]
[1778544663748,22.03,81647.07,26.4,-0.39077,0.00071,9.3629]
[1778544663752,22.03,81647.07,26.4,-0.39077,0.00071,9.3629]
[1778544664385,22.03,81647.36,26.4,-0.39057,0.00071,9.36157]
[1778544669420,22.03,81646.71,26.4,-0.39105,0.00071,9.36477]
[1778544671515,22.03,81648.17,26.4,-0.39002,0.00071,9.35793]
[1778544672441,22.03,81650.83,26.4,-0.38813,0.00071,9.34522]
[1778544674455,22.03,81653.66,26.4,-0.38611,0.00071,9.33145]
[1778544679483,22.04,81653.72,26.4,-0.38608,0.00071,9.33123]
[1778544685533,22.04,81653.75,26.4,-0.38608,0.00071,9.33125]
[1778544688351,22.04,81654.88,26.4,-0.38528,0.00071,9.3257]
[1778544688354,22.04,81654.88,26.4,-0.38528,0.00071,9.3257]
[1778544688414,22.04,81654.88,26.4,-0.38528,0.00071,9.3257]
[1778544688679,22.04,81654.87,26.4,-0.38529,0.00071,9.32577]
[1778544689425,22.04,81659.64,26.4,-0.38191,0.00071,9.30188]
[1778544690053,22.04,81659.64,26.4,-0.38191,0.00071,9.30188]
[1778544690384,22.04,81667.49,26.4,-0.37635,0.00071,9.26105]
[1778544691354,22.04,81667.49,26.4,-0.37635,0.00071,9.26105]
[1778544696403,22.04,81668.71,26.4,-0.37537,0.00071,9.24373]
[1778544699193,22.04,81667.34,26.4,-0.37634,0.00071,9.25106]
[1778544704668,22.04,81667.33,26.4,-0.37635,0.00071,9.25112]
[1778544709703,22.04,81667.66,26.4,-0.37611,0.00071,9.24936]
[1778544711634,22.04,81666.46,26.4,-0.37696,0.00071,9.25573]
[1778544711666,22.04,81666.46,26.4,-0.37696,0.00071,9.25573]
[1778544711691,22.04,81666.46,26.4,-0.37696,0.00071,9.25573]
[1778544711693,22.04,81666.46,26.4,-0.37696,0.00071,9.25573]
[1778544712088,22.04,81666.46,26.4,-0.37696,0.00071,9.25573]
[1778544712189,22.04,81665.3,26.4,-0.37778,0.00071,9.26184]
[1778544713079,22.04,81660.16,26.4,-0.38143,0.00071,9.28849]
[1778544713739,22.04,81660.16,26.4,-0.38143,0.00071,9.28849]
[1778544713741,22.04,81660.16,26.4,-0.38143,0.00071,9.28849]
[1778544714064,22.04,81657.49,26.4,-0.38332,0.00071,9.30202]
[1778544719928,22.05,81657.65,26.4,-0.38321,0.00071,9.30123]
[1778544720306,22.05,81657.65,26.4,-0.38321,0.00071,9.30123]
[1778544724371,22.05,81662.16,26.4,-0.38001,0.00071,9.27827]
[1778544729903,22.05,81662.22,26.4,-0.37998,0.00071,9.27805]
[1778544731523,22.05,81657.09,26.4,-0.38363,0.00071,9.30419]
[1778544732461,22.05,81657.09,26.4,-0.38363,0.00071,9.30419]
[1778544734921,22.05,81653.12,26.4,-0.38646,0.00071,9.32389]
[1778544735151,22.05,81653.12,26.4,-0.38646,0.00071,9.32389]
[1778544737540,22.05,81652.26,26.4,-0.38708,0.00071,9.32814]
[1778544737621,22.05,81652.58,26.4,-0.38685,0.00071,9.32659]
[1778544737662,22.05,81652.58,26.4,-0.38685,0.00071,9.32659]
[1778544737687,22.05,81652.58,26.4,-0.38685,0.00071,9.32659]
[1778544738088,22.05,81652.58,26.4,-0.38685,0.00071,9.32659]
[1778544738293,22.05,81643.55,26.4,-0.3933,0.00072,9.36943]
[1778544738896,22.05,81643.55,26.4,-0.3933,0.00072,9.36943]
[1778544739403,22.05,81643.55,26.4,-0.3933,0.00072,9.36943]
[1778544739410,22.05,81637.19,26.4,-0.39787,0.00072,9.39815]
[1778544739968,22.05,81637.19,26.4,-0.39787,0.00072,9.39815]
[1778544739970,22.05,81637.19,26.4,-0.39787,0.00072,9.39815]
[1778544741006,22.06,81637.27,26.4,-0.39782,0.00072,9.39783]
[1778544742765,22.06,81637.41,26.4,-0.39772,0.00072,9.39724]
[1778544747592,22.06,81637.59,26.4,-0.3976,0.00072,9.39649]
[1778544747607,22.06,81637.59,26.4,-0.3976,0.00072,9.39649]
[1778544748481,22.06,81634.24,26.4,-0.40001,0.00072,9.41115]
[1778544749965,22.06,81635.13,26.4,-0.39937,0.00072,9.40729]
[1778544755264,22.06,81633.82,26.4,-0.40021,0.00072,9.40226]
[1778544755284,22.06,81633.82,26.4,-0.40021,0.00072,9.40226]
[1778544755288,22.06,81633.82,26.4,-0.40021,0.00072,9.40226]
[1778544756440,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756594,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756719,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756724,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756746,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756773,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756847,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756883,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756906,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756955,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544756997,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544757002,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544757319,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544757341,22.06,81631.31,26.4,-0.40201,0.00072,9.41299]
[1778544757504,22.06,81613.83,26.4,-0.41466,0.00073,9.48231]
[1778544757580,22.06,81613.83,26.4,-0.41466,0.00073,9.48231]
[1778544757675,22.06,81613.83,26.4,-0.41466,0.00073,9.48231]
[1778544757775,22.06,81613.83,26.4,-0.41466,0.00073,9.48231]
[1778544758168,22.06,81600.25,26.4,-0.42457,0.00073,9.52961]
[1778544759052,22.06,81596.16,26.4,-0.42756,0.00073,9.54268]
[1778544761057,22.06,81597.29,26.4,-0.42673,0.00073,9.53913]
[1778544761089,22.06,81597.29,26.4,-0.42673,0.00073,9.53913]
[1778544761490,22.06,81596.67,26.4,-0.42718,0.00073,9.54109]
[1778544762550,22.06,81600.67,26.4,-0.42426,0.00073,9.52823]
[1778544762836,22.06,81600.67,26.4,-0.42426,0.00073,9.52823]
[1778544763033,22.06,81600.67,26.4,-0.42426,0.00073,9.52823]
[1778544763557,22.06,81603.0,26.4,-0.42255,0.00073,9.52049]
[1778544764911,22.06,81604.19,26.4,-0.42169,0.00073,9.51648]
[1778544765094,22.06,81603.25,26.4,-0.42237,0.00073,9.51963]
[1778544770129,22.06,81603.07,26.4,-0.4225,0.00073,9.52022]
[1778544775164,22.06,81602.98,26.4,-0.42256,0.00073,9.52049]
[1778544777531,22.06,81602.82,26.4,-0.42267,0.00073,9.52102]
[1778544778357,22.06,81603.07,26.4,-0.42249,0.00073,9.52018]
[1778544783301,22.06,81600.77,26.4,-0.42417,0.00073,9.52784]
[1778544789262,22.06,81601.34,26.4,-0.42376,0.00073,9.526]
[1778544790012,22.06,81601.34,26.4,-0.42376,0.00073,9.526]
[1778544790058,22.06,81601.34,26.4,-0.42376,0.00073,9.526]
[1778544790064,22.06,81601.34,26.4,-0.42376,0.00073,9.526]
[1778544790681,22.06,81599.73,26.4,-0.42494,0.00073,9.53127]
[1778544791572,22.06,81604.26,26.4,-0.42164,0.00073,9.51624]
[1778544791816,22.06,81604.26,26.4,-0.42164,0.00073,9.51624]
[1778544791940,22.06,81604.26,26.4,-0.42164,0.00073,9.51624]
[1778544791961,22.06,81604.26,26.4,-0.42164,0.00073,9.51624]
[1778544792044,22.06,81604.26,26.4,-0.42164,0.00073,9.51624]
[1778544792064,22.06,81604.26,26.4,-0.42164,0.00073,9.51624]
[1778544792480,22.06,81604.26,26.4,-0.42164,0.00073,9.51624]
[1778544792509,22.06,81608.41,26.4,-0.41862,0.00073,9.50191]
[1778544793393,22.06,81614.15,26.4,-0.41444,0.00073,9.48117]
[1778544797319,22.06,81617.03,26.4,-0.41235,0.00073,9.47036]
[1778544797994,22.06,81617.03,26.4,-0.41235,0.00073,9.47036]
[1778544798006,22.06,81617.03,26.4,-0.41235,0.00073,9.47036]
[1778544798021,22.06,81617.03,26.4,-0.41235,0.00073,9.47036]
[1778544798040,22.06,81617.03,26.4,-0.41235,0.00073,9.47036]
[1778544798061,22.06,81617.03,26.4,-0.41235,0.00073,9.47036]
[1778544798286,22.06,81617.03,26.4,-0.41235,0.00073,9.47036]
[1778544798325,22.06,81610.56,26.4,-0.41704,0.00073,9.49424]
[1778544799332,22.06,81607.58,26.4,-0.41921,0.00073,9.5048]
[1778544800522,22.06,81607.58,26.4,-0.41921,0.00073,9.5048]
[1778544800524,22.06,81607.58,26.4,-0.41921,0.00073,9.5048]
[1778544807538,22.06,81607.15,26.4,-0.41953,0.00073,9.50629]
[1778544808556,22.06,81607.0,26.4,-0.41963,0.00073,9.50681]
[1778544808589,22.06,81607.0,26.4,-0.41963,0.00073,9.50681]
[1778544808626,22.06,81606.91,26.4,-0.4197,0.00073,9.50712]
[1778544808753,22.06,81606.91,26.4,-0.4197,0.00073,9.50712]
[1778544808805,22.06,81606.91,26.4,-0.4197,0.00073,9.50712]
[1778544808891,22.06,81606.91,26.4,-0.4197,0.00073,9.50712]
[1778544808956,22.06,81606.91,26.4,-0.4197,0.00073,9.50712]
[1778544809403,22.06,81612.14,26.4,-0.4159,0.00073,9.48853]
[1778544810545,22.06,81618.02,26.4,-0.41162,0.00073,9.46656]
[1778544816455,22.05,81617.08,26.4,-0.4122,0.00073,9.45941]
[1778544820769,22.05,81617.02,26.4,-0.41223,0.00073,9.4596]
[1778544823301,22.05,81618.09,26.4,-0.41144,0.00073,9.45545]
[1778544824852,22.05,81617.68,26.4,-0.41173,0.00073,9.45699]
[1778544824911,22.05,81617.68,26.4,-0.41173,0.00073,9.45699]
[1778544825518,22.05,81617.48,26.4,-0.41188,0.00073,9.45773]
[1778544825832,22.05,81617.48,26.4,-0.41188,0.00073,9.45773]
[1778544825866,22.05,81617.48,26.4,-0.41188,0.00073,9.45773]
[1778544826055,22.05,81617.48,26.4,-0.41188,0.00073,9.45773]
[1778544826115,22.05,81617.48,26.4,-0.41188,0.00073,9.45773]
[1778544826525,22.05,81620.88,26.4,-0.40941,0.00073,9.44458]
[1778544827532,22.04,81623.93,26.4,-0.4072,0.00072,9.43246]
[1778544827784,22.04,81623.93,26.4,-0.4072,0.00072,9.43246]
[1778544833310,22.04,81623.46,26.4,-0.40753,0.00072,9.43431]
[1778544837807,22.04,81624.84,26.4,-0.40652,0.00072,9.42872]
[1778544843645,22.04,81624.1,26.4,-0.40705,0.00072,9.43167]
[1778544849120,22.04,81623.89,26.4,-0.4072,0.00072,9.43247]
[1778544849130,22.04,81623.89,26.4,-0.4072,0.00072,9.43247]
[1778544849140,22.04,81623.89,26.4,-0.4072,0.00072,9.43247]
[1778544849143,22.04,81623.89,26.4,-0.4072,0.00072,9.43247]
[1778544850090,22.04,81623.96,26.4,-0.40715,0.00072,9.43218]
[1778544850161,22.04,81619.33,26.4,-0.4105,0.00073,9.45046]
[1778544851137,22.04,81619.33,26.4,-0.4105,0.00073,9.45046]
[1778544851140,22.04,81619.33,26.4,-0.4105,0.00073,9.45046]
[1778544852813,22.04,81616.89,26.4,-0.41228,0.00073,9.45982]
[1778544852848,22.04,81616.89,26.4,-0.41228,0.00073,9.45982]
[1778544853032,22.04,81614.06,26.4,-0.41433,0.00073,9.47045]
[1778544854738,22.04,81612.12,26.4,-0.41574,0.00073,9.47758]
[1778544860764,22.04,81612.67,26.4,-0.41535,0.00073,9.47559]
[1778544865400,22.04,81611.65,26.4,-0.41609,0.00073,9.47932]
[1778544865503,22.04,81611.65,26.4,-0.41609,0.00073,9.47932]
[1778544865536,22.04,81611.65,26.4,-0.41609,0.00073,9.47932]
[1778544865592,22.04,81611.34,26.4,-0.41632,0.00073,9.48045]
[1778544865786,22.04,81611.34,26.4,-0.41632,0.00073,9.48045]
[1778544865887,22.04,81607.08,26.4,-0.41943,0.00073,9.49561]
[1778544867202,22.04,81603.53,26.4,-0.42202,0.00073,9.50781]
[1778544867770,22.04,81603.53,26.4,-0.42202,0.00073,9.50781]
[1778544867929,22.04,81603.53,26.4,-0.42202,0.00073,9.50781]
[1778544867931,22.04,81603.53,26.4,-0.42202,0.00073,9.50781]
[1778544870447,22.04,81603.22,26.4,-0.42225,0.00073,9.50886]
[1778544870545,22.04,81603.65,26.4,-0.42194,0.00073,9.50742]
[1778544873406,22.04,81603.08,26.4,-0.42228,0.00073,9.49876]
[1778544873505,22.04,81603.08,26.4,-0.42228,0.00073,9.49877]
[1778544875414,22.04,81602.82,26.4,-0.42247,0.00073,9.49965]
[1778544875416,22.04,81602.82,26.4,-0.42247,0.00073,9.49965]
[1778544875508,22.04,81602.78,26.4,-0.4225,0.00073,9.49979]
[1778544877342,22.04,81605.27,26.4,-0.42068,0.00073,9.49135]
[1778544881709,22.05,81605.1,26.4,-0.42081,0.00073,9.49197]
[1778544881718,22.05,81605.1,26.4,-0.42081,0.00073,9.49197]
[1778544882563,22.05,81602.04,26.4,-0.42305,0.00073,9.50232]
[1778544883722,22.05,81601.81,26.4,-0.42322,0.00073,9.50309]
[1778544888960,22.05,81601.01,26.4,-0.42381,0.00073,9.50577]
[1778544893995,22.05,81600.41,26.4,-0.42426,0.00073,9.50776]
[1778544898584,22.05,81600.48,26.4,-0.42421,0.00073,9.50754]
[1778544898594,22.05,81600.48,26.4,-0.42421,0.00073,9.50754]
[1778544898603,22.05,81600.48,26.4,-0.42421,0.00073,9.50754]
[1778544898605,22.05,81600.48,26.4,-0.42421,0.00073,9.50754]
[1778544900640,22.05,81598.5,26.4,-0.42566,0.00073,9.51398]
[1778544900687,22.05,81598.5,26.4,-0.42566,0.00073,9.51398]
[1778544900652,22.05,81595.9,26.4,-0.42757,0.00073,9.52223]
[1778544900922,22.05,81595.9,26.4,-0.42757,0.00073,9.52223]
[1778544901092,22.05,81595.9,26.4,-0.42757,0.00073,9.52223]
[1778544901095,22.05,81595.9,26.4,-0.42757,0.00073,9.52223]
[1778544901364,22.05,81592.66,26.4,-0.42994,0.00073,9.53221]
[1778544902176,22.05,81592.66,26.4,-0.42994,0.00073,9.53221]
[1778544902179,22.05,81592.66,26.4,-0.42994,0.00073,9.53221]
[1778544904234,22.05,81592.45,26.4,-0.4301,0.00073,9.53288]
[1778544904238,22.05,81592.45,26.4,-0.4301,0.00073,9.53288]
[1778544904382,22.05,81592.45,26.4,-0.4301,0.00073,9.53288]
[1778544904462,22.05,81592.45,26.4,-0.4301,0.00073,9.53288]
[1778544904485,22.05,81592.45,26.4,-0.4301,0.00073,9.53288]
[1778544904490,22.05,81592.45,26.4,-0.4301,0.00073,9.53288]
[1778544904517,22.05,81592.45,26.4,-0.4301,0.00073,9.53288]
[1778544904517,22.05,81592.45,26.4,-0.4301,0.00073,9.53288]
[1778544904558,22.05,81592.31,26.4,-0.43021,0.00073,9.53332]
[1778544904730,22.05,81592.31,26.4,-0.43021,0.00073,9.53332]
[1778544905318,22.05,81597.44,26.4,-0.42644,0.00073,9.51741]
[1778544906440,22.05,81603.12,26.4,-0.42228,0.00073,9.49881]
[1778544906776,22.05,81603.12,26.4,-0.42228,0.00073,9.49881]
[1778544907091,22.05,81606.14,26.4,-0.42008,0.00073,9.4885]
[1778544912126,22.05,81605.28,26.4,-0.4207,0.00073,9.49145]
[1778544914491,22.05,81605.28,26.4,-0.4207,0.00073,9.49145]
[1778544920182,22.05,81605.25,26.4,-0.42072,0.00073,9.49153]
[1778544923422,22.05,81605.5,26.4,-0.42054,0.00073,9.49067]
[1778544923570,22.05,81605.5,26.4,-0.42054,0.00073,9.49067]
[1778544924781,22.05,81605.79,26.4,-0.42033,0.00073,9.48968]
[1778544925181,22.05,81605.79,26.4,-0.42033,0.00073,9.48968]
[1778544925204,22.05,81605.79,26.4,-0.42033,0.00073,9.48968]
[1778544925225,22.05,81605.79,26.4,-0.42033,0.00073,9.48968]
[1778544925352,22.05,81605.79,26.4,-0.42033,0.00073,9.48968]
[1778544926224,22.05,81611.18,26.4,-0.41639,0.00073,9.47064]
[1778544927486,22.05,81613.71,26.4,-0.41455,0.00073,9.46139]
[1778544934448,22.05,81613.42,26.4,-0.41469,0.00073,9.45187]
[1778544935358,22.06,81613.42,26.4,-0.41469,0.00073,9.4519]
[1778544941329,22.06,81613.06,26.4,-0.41497,0.00073,9.45329]
[1778544946364,22.06,81612.99,26.4,-0.41503,0.00073,9.45359]
[1778544947166,22.06,81612.99,26.4,-0.41503,0.00073,9.45359]
[1778544952000,22.06,81615.56,26.4,-0.41316,0.00073,9.44407]
[1778544957363,22.07,81615.18,26.4,-0.41345,0.00073,9.44557]
[1778544959016,22.07,81616.13,26.4,-0.41276,0.00073,9.44202]
[1778544959455,22.07,81617.05,26.4,-0.4121,0.00073,9.43855]
[1778544960264,22.07,81617.05,26.4,-0.4121,0.00073,9.43855]
[1778544960462,22.07,81617.52,26.4,-0.41175,0.00073,9.43676]
[1778544962876,22.07,81617.45,26.4,-0.41181,0.00073,9.43706]
[1778544963483,22.07,81616.69,26.4,-0.41237,0.00073,9.43996]
[1778544968518,22.07,81615.29,26.4,-0.41338,0.00073,9.44522]
[1778544973557,22.07,81616.82,26.4,-0.41226,0.00073,9.43942]
[1778544973844,22.07,81616.82,26.4,-0.41226,0.00073,9.43942]
[1778544974564,22.07,81614.05,26.4,-0.41428,0.00073,9.4498]
[1778544979028,22.07,81612.77,26.4,-0.4152,0.00073,9.45449]
[1778544979600,22.07,81612.6,26.4,-0.41532,0.00073,9.4551]
[1778544980358,22.07,81612.6,26.4,-0.41532,0.00073,9.4551]
[1778544980607,22.07,81612.56,26.4,-0.41535,0.00073,9.45525]
[1778544980912,22.07,81612.56,26.4,-0.41535,0.00073,9.45525]
[1778544981614,22.06,81612.57,26.4,-0.41535,0.00073,9.45521]
[1778544984854,22.07,81612.77,26.4,-0.4152,0.00073,9.45449]
[1778544985642,22.07,81612.69,26.4,-0.41526,0.00073,9.45479]
[1778544986729,22.07,81612.69,26.4,-0.41526,0.00073,9.45479]
[1778544987656,22.07,81612.69,26.4,-0.41526,0.00073,9.45477]
[1778544991275,22.07,81612.55,26.4,-0.41536,0.00073,9.4553]
[1778544991607,22.07,81612.55,26.4,-0.41536,0.00073,9.4553]
[1778544993044,22.07,81610.35,26.4,-0.41688,0.00073,9.45265]
[1778544993273,22.07,81610.35,26.4,-0.41688,0.00073,9.45265]
[1778544993277,22.07,81610.35,26.4,-0.41688,0.00073,9.45265]
[1778544993698,22.07,81610.38,26.4,-0.41686,0.00073,9.45255]
[1778544998735,22.06,81610.3,26.4,-0.41691,0.00073,9.45277]
[1778545002222,22.06,81609.77,26.4,-0.41729,0.00073,9.45463]
[1778545002508,22.06,81609.77,26.4,-0.41729,0.00073,9.45463]
[1778545002509,22.06,81609.77,26.4,-0.41729,0.00073,9.45463]
[1778545002763,22.06,81608.82,26.4,-0.41798,0.00073,9.45801]
[1778545004296,22.06,81607.49,26.4,-0.41895,0.00073,9.4627]
[1778545004777,22.06,81607.35,26.4,-0.41905,0.00073,9.46319]
[1778545005000,22.06,81607.35,26.4,-0.41905,0.00073,9.46319]
[1778545005784,22.06,81607.61,26.4,-0.41886,0.00073,9.46226]
[1778545007929,22.06,81607.99,26.4,-0.41858,0.00073,9.46093]
[1778545007932,22.06,81607.99,26.4,-0.41858,0.00073,9.46093]
[1778545007964,22.06,81607.99,26.4,-0.41858,0.00073,9.46093]
[1778545010342,22.06,81607.85,26.4,-0.41869,0.00073,9.46142]
[1778545016763,22.06,81608.1,26.4,-0.4185,0.00073,9.46054]
[1778545017088,22.06,81608.82,26.4,-0.41798,0.00073,9.45799]
[1778545017246,22.06,81608.89,26.4,-0.41793,0.00073,9.45774]
[1778545019247,22.06,81611.44,26.4,-0.41606,0.00073,9.44856]
[1778545024917,22.05,81611.83,26.4,-0.41576,0.00073,9.44708]
[1778545027950,22.05,81613.83,26.4,-0.4143,0.00073,9.4397]
[1778545028077,22.05,81613.83,26.4,-0.4143,0.00073,9.4397]
[1778545028126,22.05,81613.83,26.4,-0.4143,0.00073,9.4397]
[1778545028220,22.05,81613.83,26.4,-0.4143,0.00073,9.4397]
[1778545028310,22.05,81613.83,26.4,-0.4143,0.00073,9.4397]
[1778545028783,22.05,81615.27,26.4,-0.41325,0.00073,9.43432]
[1778545029202,22.05,81626.56,26.4,-0.40503,0.00073,9.38987]
[1778545029952,22.05,81629.78,26.4,-0.40269,0.00072,9.37646]
[1778545030940,22.05,81629.78,26.4,-0.40269,0.00072,9.37646]
[1778545031627,22.05,81629.97,26.4,-0.40255,0.00072,9.37564]
[1778545031920,22.05,81629.97,26.4,-0.40255,0.00072,9.37564]
[1778545032571,22.05,81629.97,26.4,-0.40255,0.00072,9.37564]
[1778545033912,22.05,81629.56,26.4,-0.40285,0.00072,9.37738]
[1778545034161,22.05,81629.45,26.4,-0.40293,0.00072,9.37784]
[1778545036344,22.05,81629.74,26.4,-0.40272,0.00072,9.37661]
[1778545038861,22.05,81633.8,26.4,-0.39977,0.00072,9.35921]
[1778545040142,22.05,81636.26,26.4,-0.39799,0.00072,9.34845]
[1778545046064,22.05,81635.27,26.4,-0.3987,0.00072,9.3528]
[1778545049344,22.05,81635.42,26.4,-0.3986,0.00072,9.35214]
[1778545049927,22.05,81635.58,26.4,-0.39848,0.00072,9.35144]
[1778545050479,22.05,81635.58,26.4,-0.39848,0.00072,9.35144]
[1778545050740,22.05,81635.58,26.4,-0.39848,0.00072,9.35144]
[1778545050842,22.05,81639.39,26.4,-0.39573,0.00072,9.3345]
[1778545051184,22.05,81639.39,26.4,-0.39573,0.00072,9.3345]
[1778545051671,22.05,81642.75,26.4,-0.3932,0.00072,9.30838]
[1778545052518,22.05,81645.6,26.4,-0.39114,0.00072,9.29508]
[1778545054750,22.05,81646.42,26.4,-0.39055,0.00072,9.29119]
[1778545056533,22.04,81650.15,26.4,-0.38786,0.00072,9.27329]
[1778545059500,22.04,81649.15,26.4,-0.38857,0.00072,9.27809]
[1778545061113,22.04,81650.64,26.4,-0.3875,0.00072,9.27086]
[1778545061229,22.04,81650.64,26.4,-0.3875,0.00072,9.27086]
[1778545061694,22.04,81650.64,26.4,-0.3875,0.00072,9.27086]
[1778545061727,22.04,81650.64,26.4,-0.3875,0.00072,9.27086]
[1778545061730,22.04,81650.85,26.4,-0.38735,0.00072,9.26983]
[1778545062088,22.04,81650.85,26.4,-0.38735,0.00072,9.26983]
[1778545062501,22.04,81650.85,26.4,-0.38735,0.00072,9.26983]
[1778545062874,22.04,81646.08,26.4,-0.39078,0.00072,9.29269]
[1778545063835,22.04,81646.08,26.4,-0.39078,0.00072,9.29269]
[1778545063183,22.04,81640.29,26.4,-0.39495,0.00072,9.31949]
[1778545064190,22.04,81639.13,26.4,-0.39578,0.00072,9.32473]
[1778545068597,22.04,81639.63,26.4,-0.39543,0.00072,9.32251]
[1778545068602,22.04,81639.63,26.4,-0.39543,0.00072,9.32251]
[1778545068607,22.04,81639.63,26.4,-0.39543,0.00072,9.32251]
[1778545069906,22.04,81641.27,26.4,-0.39425,0.00072,9.31509]
[1778545069995,22.04,81641.27,26.4,-0.39425,0.00072,9.31509]
[1778545070242,22.04,81641.27,26.4,-0.39425,0.00072,9.31509]
[1778545070409,22.05,81643.44,26.4,-0.39269,0.00072,9.30512]
[1778545070980,22.05,81643.44,26.4,-0.39269,0.00072,9.30512]
[1778545071560,22.05,81643.44,26.4,-0.39269,0.00072,9.30512]
[1778545071659,22.05,81646.27,26.4,-0.39065,0.00072,9.29189]
[1778545077281,22.04,81646.02,26.4,-0.39081,0.00072,9.29294]
[1778545078639,22.04,81646.02,26.4,-0.39081,0.00072,9.29294]
[1778545079297,22.04,81642.96,26.4,-0.39301,0.00072,9.30718]
[1778545079926,22.04,81642.96,26.4,-0.39301,0.00072,9.30718]
[1778545080879,22.04,81642.96,26.4,-0.39301,0.00072,9.30718]
[1778545080302,22.04,81641.71,26.4,-0.39391,0.00072,9.31291]
[1778545082270,22.04,81642.04,26.4,-0.39367,0.00072,9.31139]
[1778545082514,22.04,81642.04,26.4,-0.39367,0.00072,9.31139]
[1778545082616,22.04,81641.77,26.4,-0.39386,0.00072,9.31263]
[1778545083323,22.04,81645.5,26.4,-0.39117,0.00072,9.29528]
[1778545085501,22.04,81647.38,26.4,-0.38982,0.00072,9.28637]
[1778545085505,22.04,81647.38,26.4,-0.38982,0.00072,9.28637]
[1778545085516,22.04,81647.38,26.4,-0.38982,0.00072,9.28637]
[1778545085525,22.04,81647.38,26.4,-0.38982,0.00072,9.28637]
[1778545085528,22.04,81647.38,26.4,-0.38982,0.00072,9.28637]
[1778545085543,22.04,81647.38,26.4,-0.38982,0.00072,9.28637]
[1778545085564,22.04,81647.38,26.4,-0.38982,0.00072,9.28637]
[1778545085769,22.04,81647.38,26.4,-0.38982,0.00072,9.28637]
[1778545085866,22.04,81645.83,26.4,-0.39093,0.00072,9.29369]
[1778545086276,22.04,81645.83,26.4,-0.39093,0.00072,9.29369]
[1778545086344,22.04,81641.04,26.4,-0.39438,0.00072,9.31591]
[1778545087840,22.04,81641.04,26.4,-0.39438,0.00072,9.31591]
[1778545087880,22.04,81641.04,26.4,-0.39438,0.00072,9.31591]
[1778545087914,22.04,81636.83,26.4,-0.39743,0.00072,9.33493]
[1778545088218,22.04,81636.83,26.4,-0.39743,0.00072,9.33493]
[1778545088219,22.04,81636.83,26.4,-0.39743,0.00072,9.33493]
[1778545090449,22.04,81635.45,26.4,-0.39843,0.00072,9.34103]
[1778545090456,22.04,81635.45,26.4,-0.39843,0.00072,9.34103]
[1778545090496,22.04,81635.45,26.4,-0.39843,0.00072,9.34103]
[1778545092386,22.04,81632.96,26.4,-0.40024,0.00072,9.35189]
[1778545092975,22.04,81632.96,26.4,-0.40024,0.00072,9.35189]
[1778545098428,22.04,81634.28,26.4,-0.39929,0.00072,9.34618]
[1778545101716,22.04,81634.26,26.4,-0.3993,0.00072,9.34628]
[1778545103843,22.04,81636.83,26.4,-0.39745,0.00072,9.335]
[1778545105651,22.04,81636.69,26.4,-0.39755,0.00072,9.33563]
[1778545109929,22.05,81638.27,26.4,-0.39643,0.00072,9.32872]
[1778545111690,22.05,81641.33,26.4,-0.39413,0.00072,9.30421]
[1778545112281,22.05,81641.33,26.4,-0.39413,0.00072,9.30421]
[1778545112326,22.05,81641.33,26.4,-0.39413,0.00072,9.30421]
[1778545112424,22.05,81641.33,26.4,-0.39413,0.00072,9.30421]
[1778545112526,22.05,81640.64,26.4,-0.39463,0.00072,9.30741]
[1778545113619,22.05,81640.64,26.4,-0.39463,0.00072,9.30741]
[1778545114088,22.05,81641.45,26.4,-0.39405,0.00072,9.30371]
[1778545114540,22.05,81641.18,26.4,-0.39424,0.00072,9.30494]
[1778545119575,22.06,81639.95,26.4,-0.39515,0.00072,9.31063]
[1778545120777,22.06,81639.95,26.4,-0.39515,0.00072,9.31063]
[1778545122820,22.06,81639.89,26.4,-0.3952,0.00072,9.31094]
[1778545122921,22.06,81636.52,26.4,-0.39764,0.00072,9.32605]
[1778545123221,22.06,81636.52,26.4,-0.39764,0.00072,9.32605]
[1778545126624,22.06,81632.2,26.4,-0.40077,0.00072,9.3449]
[1778545131659,22.06,81632.04,26.4,-0.40088,0.00072,9.34558]
[1778545134844,22.06,81630.11,26.4,-0.40228,0.00073,9.35379]
[1778545134883,22.06,81630.11,26.4,-0.40228,0.00073,9.35379]
[1778545135339,22.06,81630.11,26.4,-0.40228,0.00073,9.35378]
[1778545137433,22.06,81630.14,26.4,-0.40226,0.00073,9.35364]
[1778545140644,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140826,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140833,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140857,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140858,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140873,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140896,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140943,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140952,22.06,81630.58,26.4,-0.40194,0.00073,9.35176]
[1778545140939,22.06,81628.81,26.4,-0.40322,0.00073,9.35922]
[1778545141036,22.06,81628.81,26.4,-0.40322,0.00073,9.35922]
[1778545141246,22.06,81628.81,26.4,-0.40322,0.00073,9.35922]
[1778545141274,22.06,81628.81,26.4,-0.40322,0.00073,9.35922]
[1778545141358,22.06,81628.81,26.4,-0.40322,0.00073,9.35922]
[1778545141870,22.06,81628.81,26.4,-0.40322,0.00073,9.35922]
[1778545141965,22.06,81612.51,26.4,-0.41511,0.00073,9.42336]
[1778545142234,22.06,81612.51,26.4,-0.41511,0.00073,9.42336]
[1778545142892,22.06,81612.51,26.4,-0.41511,0.00073,9.42336]
[1778545142737,22.06,81607.47,26.4,-0.4188,0.00073,9.44147]
[1778545143667,22.06,81607.47,26.4,-0.4188,0.00073,9.44147]
[1778545143948,22.06,81607.47,26.4,-0.4188,0.00073,9.44147]
[1778545143917,22.06,81602.2,26.4,-0.42266,0.00073,9.45955]
[1778545143987,22.06,81602.2,26.4,-0.42266,0.00073,9.45955]
[1778545144753,22.06,81596.77,26.4,-0.42666,0.00074,9.47727]
[1778545145032,22.06,81596.77,26.4,-0.42666,0.00074,9.47727]
[1778545145760,22.06,81595.09,26.4,-0.4279,0.00074,9.48257]
[1778545146237,22.06,81595.09,26.4,-0.4279,0.00074,9.48257]
[1778545151867,22.07,81594.61,26.4,-0.42827,0.00074,9.48413]
[1778545153473,22.07,81594.03,26.4,-0.4287,0.00074,9.48595]
[1778545153482,22.07,81594.03,26.4,-0.4287,0.00074,9.48595]
[1778545153493,22.07,81594.03,26.4,-0.4287,0.00074,9.48595]
[1778545153676,22.07,81594.03,26.4,-0.4287,0.00074,9.48595]
[1778545153882,22.07,81586.76,26.4,-0.43406,0.00074,9.50748]
[1778545154089,22.07,81586.76,26.4,-0.43406,0.00074,9.50748]
[1778545154824,22.07,81583.25,26.4,-0.43666,0.00074,9.51729]
[1778545155448,22.07,81583.25,26.4,-0.43666,0.00074,9.51729]
[1778545155451,22.07,81583.25,26.4,-0.43666,0.00074,9.51729]
[1778545157118,22.07,81580.78,26.4,-0.43849,0.00074,9.52395]
[1778545158846,22.08,81582.15,26.4,-0.43748,0.00074,9.52029]
[1778545158880,22.08,81582.15,26.4,-0.43748,0.00074,9.52029]
[1778545158887,22.08,81582.15,26.4,-0.43748,0.00074,9.52029]
[1778545158908,22.08,81582.15,26.4,-0.43748,0.00074,9.52029]
[1778545158910,22.08,81582.15,26.4,-0.43748,0.00074,9.52029]
[1778545158910,22.08,81583.05,26.4,-0.43681,0.00074,9.51786]
[1778545159070,22.08,81583.05,26.4,-0.43681,0.00074,9.51786]
[1778545159127,22.08,81583.05,26.4,-0.43681,0.00074,9.51786]
[1778545159861,22.08,81578.16,26.4,-0.44043,0.00074,9.53078]
[1778545164896,22.08,81576.49,26.4,-0.44168,0.00074,9.53506]
[1778545169913,22.09,81576.49,26.4,-0.44169,0.00074,9.53509]
[1778545170014,22.09,81577.06,26.4,-0.44127,0.00074,9.53368]
[1778545170888,22.09,81577.06,26.4,-0.44127,0.00074,9.53368]
[1778545170989,22.09,81576.9,26.4,-0.44139,0.00074,9.53408]
[1778545174132,22.09,81577.79,26.4,-0.44068,0.00074,9.52129]
[1778545176994,22.09,81579.44,26.4,-0.43946,0.00074,9.51707]
[1778545177991,22.1,81578.75,26.4,-0.43998,0.00074,9.51889]
[1778545181896,22.1,81579.49,26.4,-0.43944,0.00074,9.51698]
[1778545182517,22.1,81581.18,26.4,-0.43819,0.00074,9.51254]
[1778545183029,22.1,81589.54,26.4,-0.43202,0.00074,9.48918]
[1778545185665,22.1,81589.06,26.4,-0.43237,0.00074,9.49059]
[1778545185764,22.1,81589.35,26.4,-0.43216,0.00074,9.48975]
[1778545187058,22.1,81586.63,26.4,-0.43417,0.00074,9.49757]
[1778545192092,22.09,81586.85,26.4,-0.43399,0.00074,9.49691]
[1778545194880,22.09,81586.92,26.4,-0.43394,0.00074,9.4967]
[1778545195088,22.09,81586.94,26.4,-0.43392,0.00074,9.49663]
[1778545195113,22.09,81587.41,26.4,-0.43358,0.00074,9.49529]
[1778545196965,22.09,81587.41,26.4,-0.43358,0.00074,9.49529]
[1778545197018,22.09,81586.09,26.4,-0.43455,0.00074,9.49904]
[1778545202597,22.1,81585.63,26.4,-0.4349,0.00074,9.50038]
[1778545208622,22.1,81586.04,26.4,-0.43462,0.00074,9.4993]
[1778545210392,22.11,81589.17,26.4,-0.43232,0.00074,9.49036]
[1778545211069,22.11,81589.17,26.4,-0.43232,0.00074,9.49036]
[1778545211088,22.11,81589.17,26.4,-0.43232,0.00074,9.49036]
[1778545211232,22.11,81589.22,26.4,-0.43228,0.00074,9.49023]
[1778545214836,22.11,81590.34,26.4,-0.43146,0.00074,9.48693]
[1778545215038,22.11,81590.34,26.4,-0.43146,0.00074,9.48693]
[1778545215888,22.11,81591.95,26.4,-0.43027,0.00074,9.48213]
[1778545215918,22.11,81591.95,26.4,-0.43027,0.00074,9.48213]
[1778545216018,22.11,81593.87,26.4,-0.42885,0.00074,9.47629]
[1778545216354,22.11,81593.87,26.4,-0.42885,0.00074,9.47629]
[1778545216921,22.11,81596.39,26.4,-0.427,0.00074,9.46846]
[1778545217904,22.11,81596.39,26.4,-0.427,0.00074,9.46846]
[1778545217907,22.1,81596.39,26.4,-0.427,0.00074,9.46844]
[1778545220948,22.1,81599.51,26.4,-0.4247,0.00073,9.45845]
[1778545222853,22.1,81599.68,26.4,-0.42458,0.00073,9.45791]
[1778545225510,22.11,81600.91,26.4,-0.42368,0.00073,9.45392]
[1778545225561,22.11,81600.91,26.4,-0.42368,0.00073,9.45392]
[1778545225819,22.11,81603.08,26.4,-0.4221,0.00073,9.4467]
[1778545226435,22.11,81603.08,26.4,-0.4221,0.00073,9.4467]
[1778545227001,22.11,81603.08,26.4,-0.4221,0.00073,9.4467]
[1778545227046,22.11,81603.08,26.4,-0.4221,0.00073,9.4467]
[1778545227037,22.11,81607.53,26.4,-0.41883,0.00073,9.43142]
[1778545227850,22.11,81613.87,26.4,-0.4142,0.00073,9.40857]
[1778545228287,22.11,81613.87,26.4,-0.4142,0.00073,9.40857]
[1778545228314,22.11,81613.87,26.4,-0.4142,0.00073,9.40857]
[1778545228851,22.11,81613.87,26.4,-0.4142,0.00073,9.40857]
[1778545229028,22.11,81618.03,26.4,-0.41117,0.00073,9.39288]
[1778545229920,22.11,81618.03,26.4,-0.41117,0.00073,9.39288]
[1778545229951,22.11,81618.03,26.4,-0.41117,0.00073,9.39288]
[1778545230052,22.11,81621.18,26.4,-0.40887,0.00073,9.38065]
[1778545230255,22.11,81621.18,26.4,-0.40887,0.00073,9.38065]
[1778545231630,22.11,81621.63,26.4,-0.40855,0.00073,9.37889]
[1778545231662,22.11,81620.67,26.4,-0.40915,0.00073,9.37193]
[1778545232237,22.11,81620.67,26.4,-0.40915,0.00073,9.37193]
[1778545232934,22.11,81620.55,26.4,-0.40923,0.00073,9.37238]
[1778545233089,22.11,81620.55,26.4,-0.40923,0.00073,9.37238]
[1778545233386,22.11,81621.18,26.4,-0.40877,0.00073,9.36989]
[1778545234100,22.11,81621.18,26.4,-0.40877,0.00073,9.36989]
[1778545234110,22.11,81621.18,26.4,-0.40877,0.00073,9.36989]
[1778545234115,22.11,81621.18,26.4,-0.40877,0.00073,9.36989]
[1778545234914,22.11,81617.81,26.4,-0.41123,0.00073,9.38297]
[1778545235089,22.11,81617.81,26.4,-0.41123,0.00073,9.38297]
[1778545236117,22.11,81617.05,26.4,-0.41178,0.00073,9.38587]
[1778545236119,22.11,81617.05,26.4,-0.41178,0.00073,9.38587]
[1778545236407,22.11,81616.22,26.4,-0.41239,0.00073,9.38902]
[1778545238094,22.11,81615.3,26.4,-0.41306,0.00073,9.39249]
[1778545242805,22.11,81613.83,26.4,-0.41413,0.00073,9.39798]
[1778545242864,22.11,81612.61,26.4,-0.41503,0.00073,9.40248]
[1778545245009,22.11,81612.78,26.4,-0.4149,0.00073,9.40185]
[1778545248979,22.1,81609.31,26.4,-0.41744,0.00073,9.4144]
[1778545249388,22.1,81609.31,26.4,-0.41744,0.00073,9.4144]
[1778545249479,22.1,81609.31,26.4,-0.41744,0.00073,9.4144]
[1778545249749,22.1,81609.31,26.4,-0.41744,0.00073,9.4144]
[1778545250088,22.1,81609.31,26.4,-0.41744,0.00073,9.4144]
[1778545249899,22.1,81607.01,26.4,-0.41912,0.00073,9.42251]
[1778545250936,22.1,81602.59,26.4,-0.42236,0.00073,9.43764]
[1778545251597,22.1,81602.59,26.4,-0.42236,0.00073,9.43764]
[1778545251598,22.1,81602.59,26.4,-0.42236,0.00073,9.43764]
[1778545251636,22.1,81599.35,26.4,-0.42475,0.00074,9.44834]
[1778545253067,22.1,81599.35,26.4,-0.42475,0.00074,9.44834]
[1778545253526,22.11,81597.64,26.4,-0.426,0.00074,9.45386]
[1778545255069,22.11,81597.64,26.4,-0.426,0.00074,9.45386]
[1778545255305,22.11,81596.0,26.4,-0.42721,0.00074,9.45905]
[1778545255307,22.11,81596.0,26.4,-0.42721,0.00074,9.45905]
[1778545257670,22.11,81595.93,26.4,-0.42726,0.00074,9.45927]
[1778545257672,22.11,81595.93,26.4,-0.42726,0.00074,9.45927]
[1778545257729,22.11,81595.93,26.4,-0.42726,0.00074,9.45927]
[1778545260855,22.11,81595.91,26.4,-0.42728,0.00074,9.45934]
[1778545261073,22.11,81594.71,26.4,-0.42816,0.00074,9.46308]
[1778545262870,22.11,81594.29,26.4,-0.42847,0.00074,9.46437]
[1778545263432,22.11,81594.19,26.4,-0.42854,0.00074,9.46468]
[1778545264570,22.11,81593.73,26.4,-0.42888,0.00074,9.4661]
[1778545264589,22.11,81593.73,26.4,-0.42888,0.00074,9.4661]
[1778545266739,22.11,81591.56,26.4,-0.43048,0.00074,9.47267]
[1778545269380,22.1,81589.87,26.4,-0.43172,0.00074,9.47768]
[1778545273322,22.11,81589.58,26.4,-0.43195,0.00074,9.47856]
[1778545274088,22.11,81589.58,26.4,-0.43195,0.00074,9.47856]
[1778545274673,22.11,81587.78,26.4,-0.43328,0.00074,9.48381]
[1778545275680,22.11,81583.75,26.4,-0.43626,0.00074,9.49515]
[1778545278701,22.11,81579.08,26.4,-0.43972,0.00074,9.50762]
[1778545280159,22.11,81579.95,26.4,-0.43908,0.00074,9.50536]
[1778545280160,22.11,81579.95,26.4,-0.43908,0.00074,9.50536]
[1778545280722,22.11,81579.93,26.4,-0.43909,0.00074,9.50542]
[1778545283377,22.11,81578.3,26.4,-0.4403,0.00074,9.50964]
[1778545285618,22.12,81576.03,26.4,-0.44198,0.00074,9.51538]
[1778545289916,22.12,81575.02,26.4,-0.44273,0.00074,9.51788]
[1778545289976,22.12,81574.42,26.4,-0.44317,0.00074,9.51934]
[1778545294230,22.12,81572.53,26.4,-0.44452,0.00074,9.51334]
[1778545294820,22.12,81572.49,26.4,-0.44456,0.00074,9.51344]
[1778545296049,22.12,81572.49,26.4,-0.44456,0.00074,9.51344]
[1778545296387,22.12,81572.8,26.4,-0.44433,0.00074,9.51272]
[1778545296476,22.12,81572.8,26.4,-0.44433,0.00074,9.51272]
[1778545297820,22.12,81572.42,26.4,-0.44461,0.00074,9.51363]
[1778545298113,22.12,81572.42,26.4,-0.44461,0.00074,9.51363]
[1778545298144,22.12,81573.75,26.4,-0.44364,0.00074,9.51047]
[1778545298845,22.12,81573.75,26.4,-0.44364,0.00074,9.51047]
[1778545298848,22.12,81574.7,26.4,-0.44293,0.00074,9.50816]
[1778545299365,22.12,81574.7,26.4,-0.44293,0.00074,9.50816]
[1778545300066,22.13,81573.74,26.4,-0.44365,0.00074,9.51051]
[1778545302045,22.13,81574.43,26.4,-0.44314,0.00074,9.50884]
[1778545302057,22.13,81574.43,26.4,-0.44314,0.00074,9.50885]
[1778545302613,22.13,81574.43,26.4,-0.44314,0.00074,9.50885]
[1778545302876,22.13,81573.94,26.4,-0.44351,0.00074,9.51005]
[1778545303893,22.13,81573.94,26.4,-0.44351,0.00074,9.51005]
[1778545303991,22.13,81574.26,26.4,-0.44327,0.00074,9.50928]
[1778545305635,22.13,81574.26,26.4,-0.44327,0.00074,9.50928]
[1778545305897,22.13,81573.82,26.4,-0.4436,0.00074,9.51037]
[1778545306779,22.13,81573.82,26.4,-0.4436,0.00074,9.51037]
[1778545308347,22.13,81573.14,26.4,-0.44411,0.00074,9.51202]
[1778545309082,22.14,81574.12,26.4,-0.44339,0.00074,9.50966]
[1778545314088,22.14,81573.35,26.4,-0.44396,0.00074,9.51152]
[1778545314126,22.13,81573.35,26.4,-0.44396,0.00074,9.51151]
[1778545315239,22.13,81572.08,26.4,-0.4449,0.00074,9.51453]
[1778545315254,22.13,81572.08,26.4,-0.4449,0.00074,9.51453]
[1778545315285,22.13,81572.08,26.4,-0.4449,0.00074,9.51453]
[1778545315362,22.13,81572.08,26.4,-0.4449,0.00074,9.51453]
[1778545315372,22.13,81572.08,26.4,-0.4449,0.00074,9.51453]
[1778545315458,22.13,81572.08,26.4,-0.4449,0.00074,9.51453]
[1778545315540,22.13,81572.08,26.4,-0.4449,0.00074,9.51453]
[1778545316088,22.13,81572.08,26.4,-0.4449,0.00074,9.51453]
[1778545315967,22.14,81565.8,26.4,-0.44956,0.00074,9.52869]
[1778545316974,22.14,81560.61,26.4,-0.45342,0.00074,9.53941]
[1778545318419,22.14,81559.98,26.4,-0.45389,0.00074,9.54065]
[1778545318421,22.14,81559.98,26.4,-0.45389,0.00074,9.54065]
[1778545318934,22.14,81559.98,26.4,-0.45389,0.00074,9.54065]
[1778545323843,22.14,81559.63,26.4,-0.45416,0.00074,9.54137]
[1778545323845,22.14,81559.63,26.4,-0.45416,0.00074,9.54137]
[1778545323954,22.14,81559.63,26.4,-0.45416,0.00074,9.54137]
[1778545324094,22.14,81559.63,26.4,-0.45416,0.00074,9.54137]
[1778545324117,22.14,81562.89,26.4,-0.45174,0.00074,9.53486]
[1778545324677,22.14,81562.89,26.4,-0.45174,0.00074,9.53486]
[1778545325038,22.14,81568.66,26.4,-0.44746,0.00074,9.52247]
[1778545327907,22.14,81568.68,26.4,-0.44744,0.00074,9.52242]
[1778545330089,22.14,81569.18,26.4,-0.44707,0.00074,9.5213]
[1778545330161,22.15,81568.43,26.4,-0.44763,0.00074,9.52299]
[1778545330925,22.15,81568.43,26.4,-0.44763,0.00074,9.52299]
[1778545331242,22.15,81566.7,26.4,-0.44891,0.00074,9.52681]
[1778545336987,22.15,81566.83,26.4,-0.44883,0.00074,9.52657]
[1778545341651,22.16,81566.51,26.4,-0.44908,0.00074,9.52729]
[1778545341655,22.16,81566.51,26.4,-0.44908,0.00074,9.52729]
[1778545341696,22.16,81566.51,26.4,-0.44908,0.00074,9.52729]
[1778545342157,22.16,81562.13,26.4,-0.45233,0.00074,9.53648]
[1778545343164,22.16,81557.83,26.4,-0.45552,0.00074,9.54488]
[1778545343660,22.16,81557.83,26.4,-0.45552,0.00074,9.54488]
[1778545347917,22.16,81555.46,26.4,-0.45729,0.00074,9.54925]
[1778545349851,22.16,81555.49,26.4,-0.45726,0.00074,9.5492]
[1778545352131,22.16,81555.32,26.4,-0.45739,0.00074,9.54951]
[1778545352134,22.16,81555.32,26.4,-0.45739,0.00074,9.54951]
[1778545352202,22.16,81555.18,26.4,-0.45745,0.00074,9.53922]
[1778545352214,22.16,81555.18,26.4,-0.45745,0.00074,9.53922]
[1778545352954,22.16,81555.18,26.4,-0.45745,0.00074,9.53922]
[1778545353055,22.16,81555.21,26.4,-0.45743,0.00074,9.53917]
[1778545354137,22.16,81555.21,26.4,-0.45743,0.00074,9.53917]
[1778545354916,22.16,81555.1,26.4,-0.45751,0.00074,9.53936]
[1778545355308,22.16,81555.1,26.4,-0.45751,0.00074,9.53936]
[1778545356164,22.16,81555.1,26.4,-0.45751,0.00074,9.53936]
[1778545358245,22.16,81555.0,26.4,-0.45759,0.00074,9.53954]
[1778545358970,22.16,81555.0,26.4,-0.45759,0.00074,9.53954]
[1778545358971,22.16,81555.0,26.4,-0.45759,0.00074,9.53954]
[1778545361007,22.16,81554.82,26.4,-0.45772,0.00074,9.53986]
[1778545361139,22.16,81554.82,26.4,-0.45772,0.00074,9.53986]
[1778545361141,22.16,81554.82,26.4,-0.45772,0.00074,9.53986]
[1778545363449,22.16,81555.33,26.4,-0.45734,0.00074,9.53895]
[1778545363454,22.16,81555.33,26.4,-0.45734,0.00074,9.53895]
[1778545363461,22.16,81555.33,26.4,-0.45734,0.00074,9.53895]
[1778545364986,22.16,81555.33,26.4,-0.45734,0.00074,9.53895]
[1778545367192,22.16,81555.76,26.4,-0.45702,0.00074,9.53817]
[1778545367334,22.16,81556.38,26.4,-0.45656,0.00074,9.53704]
[1778545373376,22.16,81555.63,26.4,-0.45712,0.00074,9.53841]
[1778545376613,22.16,81555.56,26.4,-0.45717,0.00074,9.53853]
[1778545376658,22.16,81555.56,26.4,-0.45717,0.00074,9.53853]
[1778545376660,22.16,81555.56,26.4,-0.45717,0.00074,9.53853]
[1778545376887,22.16,81555.56,26.4,-0.45717,0.00074,9.53853]
[1778545377088,22.16,81555.56,26.4,-0.45717,0.00074,9.53853]
[1778545377153,22.16,81555.52,26.4,-0.4572,0.00074,9.5386]
[1778545378999,22.16,81555.27,26.4,-0.45739,0.00074,9.53906]
[1778545379097,22.16,81553.45,26.4,-0.45874,0.00074,9.54228]
[1778545379819,22.16,81553.45,26.4,-0.45874,0.00074,9.54228]
[1778545380103,22.16,81553.45,26.4,-0.45874,0.00074,9.54228]
[1778545380175,22.16,81553.44,26.4,-0.45875,0.00074,9.54231]
[1778545380715,22.16,81553.44,26.4,-0.45875,0.00074,9.54231]
[1778545380864,22.16,81553.44,26.4,-0.45875,0.00074,9.54231]
[1778545381082,22.16,81553.44,26.4,-0.45875,0.00074,9.54231]
[1778545381232,22.16,81550.58,26.4,-0.46089,0.00074,9.54714]
[1778545382017,22.16,81548.09,26.4,-0.46274,0.00075,9.55113]
[1778545382256,22.16,81548.09,26.4,-0.46274,0.00075,9.55113]
[1778545382259,22.16,81548.09,26.4,-0.46274,0.00075,9.55113]
[1778545383167,22.17,81550.78,26.4,-0.46074,0.00074,9.54682]
[1778545383446,22.17,81552.99,26.4,-0.4591,0.00074,9.5431]
[1778545388678,22.17,81551.95,26.4,-0.45988,0.00074,9.54489]
[1778545391831,22.17,81550.96,26.4,-0.46062,0.00074,9.54656]
[1778545391833,22.17,81550.96,26.4,-0.46062,0.00074,9.54656]
[1778545392068,22.17,81550.29,26.4,-0.46112,0.00074,9.54766]
[1778545393912,22.18,81545.61,26.4,-0.46461,0.00075,9.55494]
[1778545397088,22.18,81545.08,26.4,-0.46501,0.00075,9.55572]
[1778545397154,22.18,81544.89,26.4,-0.46515,0.00075,9.55599]
[1778545398144,22.18,81544.89,26.4,-0.46515,0.00075,9.55599]
[1778545398146,22.18,81544.89,26.4,-0.46515,0.00075,9.55599]
[1778545398521,22.18,81544.27,26.4,-0.46561,0.00075,9.55689]
[1778545400000,22.18,81543.58,26.4,-0.46613,0.00075,9.55787]
[1778545400024,22.18,81543.54,26.4,-0.46616,0.00075,9.55793]
[1778545400367,22.18,81543.54,26.4,-0.46616,0.00075,9.55793]
[1778545400372,22.18,81543.54,26.4,-0.46616,0.00075,9.55793]
[1778545401044,22.18,81535.13,26.4,-0.47243,0.00075,9.56857]
[1778545405071,22.19,81532.59,26.4,-0.47434,0.00075,9.57133]
[1778545406662,22.2,81532.84,26.4,-0.47416,0.00075,9.57107]
[1778545407204,22.2,81532.17,26.4,-0.47466,0.00075,9.57177]
[1778545409404,22.2,81531.04,26.4,-0.4755,0.00075,9.5729]
[1778545410448,22.2,81531.36,26.4,-0.47526,0.00075,9.57259]
[1778545410469,22.2,81531.36,26.4,-0.47526,0.00075,9.57259]
[1778545410576,22.2,81531.36,26.4,-0.47526,0.00075,9.57259]
[1778545411069,22.2,81532.64,26.4,-0.47429,0.00075,9.56077]
[1778545411485,22.2,81532.64,26.4,-0.47429,0.00075,9.56077]
[1778545412867,22.2,81532.38,26.4,-0.47448,0.00075,9.56104]
[1778545412968,22.21,81531.94,26.4,-0.47481,0.00075,9.5615]
[1778545414148,22.21,81531.94,26.4,-0.47481,0.00075,9.5615]
[1778545414156,22.21,81531.94,26.4,-0.47481,0.00075,9.5615]
[1778545414184,22.21,81531.94,26.4,-0.47481,0.00075,9.5615]
[1778545414205,22.21,81531.94,26.4,-0.47481,0.00075,9.5615]
[1778545414277,22.21,81532.01,26.4,-0.47476,0.00075,9.56143]
[1778545414663,22.21,81529.13,26.4,-0.47692,0.00075,9.56422]
[1778545416146,22.21,81529.13,26.4,-0.47692,0.00075,9.56422]
[1778545416211,22.21,81529.13,26.4,-0.47692,0.00075,9.56422]
[1778545416226,22.21,81529.13,26.4,-0.47692,0.00075,9.56422]
[1778545416245,22.21,81528.7,26.4,-0.47724,0.00075,9.56462]
[1778545416596,22.21,81528.7,26.4,-0.47724,0.00075,9.56462]
[1778545416940,22.21,81528.7,26.4,-0.47724,0.00075,9.56462]
[1778545417054,22.21,81528.7,26.4,-0.47724,0.00075,9.56462]
[1778545417155,22.21,81528.7,26.4,-0.47724,0.00075,9.56462]
[1778545417262,22.21,81528.7,26.4,-0.47724,0.00075,9.56462]
[1778545417272,22.22,81527.49,26.4,-0.47815,0.00075,9.5657]
[1778545417961,22.22,81527.49,26.4,-0.47815,0.00075,9.5657]
[1778545418199,22.22,81520.24,26.4,-0.48356,0.00075,9.57109]
[1778545418555,22.22,81520.24,26.4,-0.48356,0.00075,9.57109]
[1778545418942,22.22,81520.24,26.4,-0.48356,0.00075,9.57109]
[1778545418944,22.22,81520.24,26.4,-0.48356,0.00075,9.57109]
[1778545418970,22.22,81520.24,26.4,-0.48356,0.00075,9.57109]
[1778545419098,22.22,81520.24,26.4,-0.48356,0.00075,9.57109]
[1778545419189,22.22,81515.34,26.4,-0.48722,0.00075,9.57374]
[1778545419474,22.22,81515.34,26.4,-0.48722,0.00075,9.57374]
[1778545419614,22.22,81515.34,26.4,-0.48722,0.00075,9.57374]
[1778545419689,22.22,81515.34,26.4,-0.48722,0.00075,9.57374]
[1778545419698,22.22,81521.18,26.4,-0.48286,0.00075,9.57049]
[1778545420292,22.22,81521.18,26.4,-0.48286,0.00075,9.57049]
[1778545421164,22.22,81524.02,26.4,-0.48074,0.00075,9.5685]
[1778545421476,22.22,81524.02,26.4,-0.48074,0.00075,9.5685]
[1778545426747,22.23,81524.96,26.4,-0.48005,0.00075,9.56779]
[1778545430349,22.24,81525.62,26.4,-0.47956,0.00075,9.56728]
[1778545430386,22.24,81525.62,26.4,-0.47956,0.00075,9.56728]
[1778545431130,22.24,81525.62,26.4,-0.47956,0.00075,9.56728]
[1778545431189,22.24,81528.26,26.4,-0.47759,0.00075,9.56505]
[1778545431782,22.24,81532.32,26.4,-0.47457,0.00075,9.56117]
[1778545433248,22.25,81534.52,26.4,-0.47293,0.00074,9.55884]
[1778545436941,22.25,81533.99,26.4,-0.47333,0.00074,9.55942]
[1778545437027,22.25,81534.3,26.4,-0.4731,0.00074,9.55909]
[1778545438223,22.26,81529.1,26.4,-0.47698,0.00075,9.56431]
[1778545438831,22.26,81526.83,26.4,-0.47867,0.00075,9.56631]
[1778545440845,22.3,81528.84,26.4,-0.47721,0.00074,9.5646]
[1778545445880,22.31,81531.73,26.4,-0.47508,0.00074,9.56187]
[1778545450915,22.33,81532.5,26.4,-0.47452,0.00074,9.56111]
[1778545454493,22.33,81532.17,26.4,-0.47477,0.00074,9.56146]
[1778545454495,22.33,81532.17,26.4,-0.47477,0.00074,9.56146]
[1778545454531,22.33,81532.17,26.4,-0.47477,0.00074,9.56146]
[1778545454540,22.33,81532.17,26.4,-0.47477,0.00074,9.56146]
[1778545454934,22.33,81532.17,26.4,-0.47477,0.00074,9.56146]
[1778545454943,22.34,81528.97,26.4,-0.47715,0.00074,9.56453]
[1778545455950,22.34,81526.88,26.4,-0.4787,0.00074,9.56635]
[1778545456509,22.34,81526.88,26.4,-0.4787,0.00074,9.56635]
[1778545456511,22.34,81526.88,26.4,-0.4787,0.00074,9.56635]
[1778545459962,22.38,81524.61,26.4,-0.48042,0.00074,9.56819]
[1778545459964,22.38,81524.61,26.4,-0.48042,0.00074,9.56819]
[1778545461206,22.41,81525.3,26.4,-0.47993,0.00074,9.5677]
[1778545461220,22.41,81525.3,26.4,-0.47993,0.00074,9.5677]
[1778545461249,22.41,81525.3,26.4,-0.47993,0.00074,9.5677]
[1778545461289,22.41,81525.3,26.4,-0.47993,0.00074,9.5677]
[1778545461320,22.41,81525.3,26.4,-0.47993,0.00074,9.5677]
[1778545461269,22.41,81525.11,26.4,-0.48008,0.00074,9.56785]
[1778545461422,22.41,81525.11,26.4,-0.48008,0.00074,9.56785]
[1778545461456,22.41,81525.11,26.4,-0.48008,0.00074,9.56785]
[1778545461810,22.41,81525.11,26.4,-0.48008,0.00074,9.56785]
[1778545462088,22.41,81525.11,26.4,-0.48008,0.00074,9.56785]
[1778545462190,22.41,81525.11,26.4,-0.48008,0.00074,9.56785]
[1778545462214,22.41,81525.11,26.4,-0.48008,0.00074,9.56785]
[1778545462270,22.42,81514.0,26.4,-0.48831,0.00074,9.57437]
[1778545463090,22.42,81503.73,26.4,-0.49592,0.00074,9.57678]
[1778545463668,22.42,81503.73,26.4,-0.49592,0.00074,9.57678]
[1778545464136,22.42,81503.73,26.4,-0.49592,0.00074,9.57678]
[1778545464236,22.42,81504.04,26.4,-0.49569,0.00074,9.57676]
[1778545464937,22.42,81504.04,26.4,-0.49569,0.00074,9.57676]
[1778545465091,22.42,81504.04,26.4,-0.49569,0.00074,9.57676]
[1778545465161,22.42,81503.15,26.4,-0.49635,0.00074,9.57681]
[1778545468251,22.43,81502.79,26.4,-0.49661,0.00074,9.57683]
[1778545468254,22.43,81502.79,26.4,-0.49661,0.00074,9.57683]
[1778545469321,22.43,81503.6,26.4,-0.49601,0.00074,9.57679]
[1778545469324,22.43,81503.6,26.4,-0.49601,0.00074,9.57679]
[1778545469538,22.43,81503.58,26.4,-0.49603,0.00074,9.57679]
[1778545469998,22.43,81503.58,26.4,-0.49603,0.00074,9.57679]
[1778545470061,22.43,81503.58,26.4,-0.49603,0.00074,9.57679]
[1778545470107,22.43,81503.58,26.4,-0.49603,0.00074,9.57679]
[1778545470126,22.43,81503.58,26.4,-0.49603,0.00074,9.57679]
[1778545470158,22.43,81503.58,26.4,-0.49603,0.00074,9.57679]
[1778545470171,22.43,81503.58,26.4,-0.49603,0.00074,9.57679]
[1778545470186,22.43,81502.82,26.4,-0.49659,0.00074,9.57683]
[1778545471071,22.44,81509.23,26.4,-0.49184,0.00074,9.56542]
[1778545471745,22.44,81509.23,26.4,-0.49184,0.00074,9.56542]
[1778545472078,22.44,81513.78,26.4,-0.48847,0.00074,9.56396]
[1778545472942,22.44,81513.78,26.4,-0.48847,0.00074,9.56396]
[1778545474092,22.45,81511.57,26.4,-0.49011,0.00074,9.56475]
[1778545476356,22.45,81512.1,26.4,-0.48972,0.00074,9.56458]
[1778545477113,22.46,81512.09,26.4,-0.48973,0.00074,9.56458]
[1778545477960,22.46,81512.09,26.4,-0.48973,0.00074,9.56458]
[1778545478715,22.46,81511.97,26.4,-0.48982,0.00074,9.56463]
[1778545478843,22.46,81511.97,26.4,-0.48982,0.00074,9.56463]
[1778545480242,22.46,81511.97,26.4,-0.48982,0.00074,9.56463]
[1778545486622,22.48,81511.75,26.4,-0.48999,0.00074,9.5647]
[1778545492218,22.5,81512.27,26.4,-0.48961,0.00074,9.56453]
[1778545497767,22.5,81512.17,26.4,-0.48968,0.00074,9.56457]
[1778545497769,22.5,81512.17,26.4,-0.48968,0.00074,9.56457]
[1778545501185,22.51,81512.17,26.4,-0.48969,0.00074,9.56457]
[1778545501212,22.51,81512.17,26.4,-0.48969,0.00074,9.56457]
[1778545503106,22.51,81510.88,26.4,-0.49064,0.00074,9.56498]
[1778545503295,22.51,81507.92,26.4,-0.49283,0.00074,9.56572]
[1778545503645,22.51,81507.92,26.4,-0.49283,0.00074,9.56572]
[1778545504302,22.51,81505.74,26.4,-0.49444,0.00074,9.56608]
[1778545504727,22.51,81505.74,26.4,-0.49444,0.00074,9.56608]
[1778545506785,22.52,81503.81,26.4,-0.49586,0.00074,9.56627]
[1778545509711,22.52,81503.66,26.4,-0.49597,0.00074,9.56628]
[1778545509727,22.52,81503.66,26.4,-0.49597,0.00074,9.56628]
[1778545509749,22.52,81503.66,26.4,-0.49597,0.00074,9.56628]
[1778545510345,22.53,81502.85,26.4,-0.49657,0.00074,9.56632]
[1778545512011,22.53,81501.92,26.4,-0.49726,0.00074,9.56634]
[1778545512379,22.53,81502.47,26.4,-0.49685,0.00074,9.56633]
[1778545513365,22.53,81505.02,26.4,-0.49497,0.00074,9.56617]
[1778545514372,22.59,81510.25,26.4,-0.49113,0.00074,9.56517]
[1778545514763,22.59,81510.25,26.4,-0.49113,0.00074,9.56517]
[1778545514952,22.59,81510.25,26.4,-0.49113,0.00074,9.56517]
[1778545514957,22.59,81510.25,26.4,-0.49113,0.00074,9.56517]
[1778545515593,22.59,81510.25,26.4,-0.49113,0.00074,9.56517]
[1778545516337,22.59,81510.25,26.4,-0.49113,0.00074,9.56517]
[1778545515886,22.6,81509.32,26.4,-0.49181,0.00074,9.56542]
[1778545516386,22.6,81513.0,26.4,-0.48911,0.00074,9.5643]
[1778545521421,22.61,81513.21,26.4,-0.48896,0.00074,9.56422]
[1778545525609,22.62,81513.06,26.4,-0.48907,0.00074,9.56428]
[1778545527527,22.62,81512.15,26.4,-0.48974,0.00074,9.5646]
[1778545527628,22.63,81512.01,26.4,-0.48984,0.00073,9.56465]
[1778545530310,22.63,81511.69,26.4,-0.49008,0.00073,9.56475]
[1778545530316,22.63,81511.69,26.4,-0.49008,0.00073,9.56475]
[1778545531501,22.63,81510.05,26.4,-0.49128,0.00073,9.56523]
[1778545531869,22.63,81510.05,26.4,-0.49128,0.00073,9.56523]
[1778545532304,22.63,81510.05,26.4,-0.49128,0.00073,9.56523]
[1778545532565,22.64,81508.42,26.4,-0.49248,0.00074,9.55511]
[1778545533555,22.64,81508.17,26.4,-0.49266,0.00074,9.55516]
[1778545533661,22.64,81510.31,26.4,-0.49109,0.00074,9.55464]
[1778545535261,22.64,81510.31,26.4,-0.49109,0.00074,9.55464]
[1778545535779,22.64,81510.12,26.4,-0.49123,0.00074,9.5547]
[1778545535780,22.64,81510.12,26.4,-0.49123,0.00074,9.5547]
[1778545537802,22.65,81508.29,26.4,-0.49258,0.00074,9.55514]
[1778545538457,22.65,81508.37,26.4,-0.49252,0.00074,9.55512]
[1778545541115,22.66,81507.6,26.4,-0.49309,0.00073,9.55527]
[1778545543853,22.66,81507.44,26.4,-0.4932,0.00073,9.5553]
[1778545545910,22.67,81506.33,26.4,-0.49402,0.00073,9.55549]
[1778545547968,22.67,81506.43,26.4,-0.49395,0.00073,9.55547]
[1778545549161,22.67,81506.47,26.4,-0.49392,0.00073,9.55547]
[1778545549187,22.67,81509.65,26.4,-0.49158,0.00073,9.55482]
[1778545550768,22.68,81510.92,26.4,-0.49065,0.00073,9.55448]
[1778545550771,22.68,81510.92,26.4,-0.49065,0.00073,9.55448]
[1778545550773,22.68,81510.92,26.4,-0.49065,0.00073,9.55448]
[1778545550883,22.68,81510.92,26.4,-0.49065,0.00073,9.55448]
[1778545550913,22.68,81510.92,26.4,-0.49065,0.00073,9.55448]
[1778545551028,22.68,81510.92,26.4,-0.49065,0.00073,9.55448]
[1778545551176,22.68,81510.93,26.4,-0.49064,0.00073,9.55447]
[1778545551433,22.68,81510.93,26.4,-0.49064,0.00073,9.55447]
[1778545551865,22.68,81510.93,26.4,-0.49064,0.00073,9.55447]
[1778545551966,22.68,81516.55,26.4,-0.48652,0.00073,9.5523]
[1778545553393,22.69,81519.89,26.4,-0.48407,0.00073,9.55053]
[1778545557259,22.7,81521.0,26.4,-0.48327,0.00073,9.54987]
[1778545558268,22.7,81520.21,26.4,-0.48385,0.00073,9.55035]
[1778545558362,22.7,81520.21,26.4,-0.48385,0.00073,9.55035]
[1778545559773,22.7,81517.59,26.4,-0.48577,0.00073,9.5518]
[1778545565731,22.75,81515.42,26.4,-0.48738,0.00073,9.55285]
[1778545571419,22.76,81515.45,26.4,-0.48736,0.00073,9.55284]
[1778545571773,22.77,81519.0,26.4,-0.48477,0.00073,9.55108]
[1778545576808,22.78,81518.31,26.4,-0.48528,0.00073,9.55146]
[1778545581187,22.79,81518.23,26.4,-0.48535,0.00073,9.55151]
[1778545586878,22.8,81519.42,26.4,-0.48449,0.00073,9.55087]
[1778545591913,22.82,81519.32,26.4,-0.48455,0.00073,9.54039]
[1778545597099,22.82,81519.3,26.4,-0.48457,0.00073,9.54041]
[1778545602962,22.84,81518.8,26.4,-0.48494,0.00073,9.54069]
[1778545602966,22.84,81518.8,26.4,-0.48494,0.00073,9.54069]
[1778545603107,22.84,81518.8,26.4,-0.48494,0.00073,9.54069]
[1778545603751,22.84,81519.03,26.4,-0.48478,0.00073,9.54056]
[1778545603998,22.84,81527.2,26.4,-0.47882,0.00073,9.53501]
[1778545605184,22.84,81529.78,26.4,-0.47694,0.00073,9.53282]
[1778545606280,22.84,81529.78,26.4,-0.47694,0.00073,9.53282]
[1778545606381,22.84,81529.76,26.4,-0.47696,0.00073,9.53284]
[1778545607041,22.84,81529.76,26.4,-0.47696,0.00073,9.53284]
[1778545607568,22.85,81530.2,26.4,-0.47664,0.00073,9.53245]
[1778545608122,22.85,81529.94,26.4,-0.47683,0.00073,9.53269]
[1778545612501,22.85,81530.52,26.4,-0.47641,0.00073,9.53217]
[1778545618096,22.87,81530.6,26.4,-0.47637,0.00073,9.53211]
[1778545620813,22.87,81530.77,26.4,-0.47625,0.00073,9.53196]
[1778545622744,22.87,81532.83,26.4,-0.47475,0.00073,9.53]
[1778545622747,22.87,81532.83,26.4,-0.47475,0.00073,9.53]
[1778545622790,22.87,81532.83,26.4,-0.47475,0.00073,9.53]
[1778545622793,22.87,81532.83,26.4,-0.47475,0.00073,9.53]
[1778545623239,22.88,81533.72,26.4,-0.47411,0.00073,9.52912]
[1778545625213,22.88,81535.2,26.4,-0.47303,0.00073,9.52759]
[1778545628752,22.89,81535.86,26.4,-0.47256,0.00073,9.5269]
[1778545628752,22.89,81535.86,26.4,-0.47256,0.00073,9.5269]
[1778545629173,22.89,81537.43,26.4,-0.47143,0.00073,9.52517]
[1778545635786,22.9,81537.6,26.4,-0.47131,0.00073,9.52499]
[1778545636729,22.91,81537.6,26.4,-0.47132,0.00073,9.525]
[1778545639243,22.91,81541.23,26.4,-0.46869,0.00073,9.52069]
[1778545645055,22.92,81541.08,26.4,-0.46881,0.00072,9.5209]
[1778545646628,22.92,81540.89,26.4,-0.46895,0.00072,9.52115]
[1778545647380,22.92,81540.89,26.4,-0.46895,0.00072,9.52115]
[1778545648308,22.93,81535.44,26.4,-0.47291,0.00073,9.52741]
[1778545649480,22.93,81529.66,26.4,-0.4771,0.00073,9.53303]
[1778545650336,22.93,81529.66,26.4,-0.4771,0.00073,9.53303]
[1778545650339,22.93,81529.66,26.4,-0.4771,0.00073,9.53303]
[1778545650371,22.93,81529.66,26.4,-0.4771,0.00073,9.53303]
[1778545650472,22.93,81529.67,26.4,-0.4771,0.00073,9.53303]
[1778545652566,22.93,81530.23,26.4,-0.47667,0.00073,9.52197]
[1778545652873,22.93,81530.23,26.4,-0.47667,0.00073,9.52197]
[1778545654933,22.94,81528.72,26.4,-0.47777,0.00073,9.5233]
[1778545655325,22.94,81528.72,26.4,-0.47777,0.00073,9.5233]
[1778545655356,22.94,81528.72,26.4,-0.47777,0.00073,9.5233]
[1778545655411,22.94,81528.72,26.4,-0.47777,0.00073,9.5233]
[1778545655422,22.94,81528.98,26.4,-0.47758,0.00073,9.52308]
[1778545656364,22.94,81532.67,26.4,-0.47491,0.00073,9.5197]
[1778545659347,22.95,81534.6,26.4,-0.47351,0.00073,9.51776]
[1778545662964,22.95,81535.35,26.4,-0.47298,0.00073,9.51699]
[1778545664822,22.96,81535.77,26.4,-0.47268,0.00073,9.51655]
[1778545666304,22.96,81535.31,26.4,-0.47301,0.00072,9.51705]
[1778545666434,22.96,81535.49,26.4,-0.47289,0.00072,9.51686]
[1778545671470,22.98,81535.45,26.4,-0.47293,0.00072,9.51693]
[1778545675424,22.98,81535.42,26.4,-0.47296,0.00072,9.51697]
[1778545675489,22.98,81535.42,26.4,-0.47296,0.00072,9.51697]
[1778545675499,22.99,81534.65,26.4,-0.47352,0.00072,9.51778]
[1778545676505,22.99,81530.77,26.4,-0.47633,0.00072,9.52156]
[1778545677124,22.99,81530.77,26.4,-0.47633,0.00072,9.52156]
[1778545677512,22.99,81525.66,26.4,-0.48004,0.00072,9.52581]
[1778545680534,23.0,81522.92,26.4,-0.48203,0.00072,9.52775]
[1778545686218,23.01,81521.73,26.4,-0.4829,0.00072,9.52852]
[1778545686220,23.01,81521.73,26.4,-0.4829,0.00072,9.52852]
[1778545687406,23.01,81518.45,26.4,-0.48527,0.00072,9.53041]
[1778545689051,23.01,81517.79,26.4,-0.48575,0.00072,9.53075]
[1778545689071,23.01,81517.79,26.4,-0.48575,0.00072,9.53075]
[1778545689104,23.01,81517.79,26.4,-0.48575,0.00072,9.53075]
[1778545689107,23.01,81517.79,26.4,-0.48575,0.00072,9.53075]
[1778545689330,23.01,81517.79,26.4,-0.48575,0.00072,9.53075]
[1778545689349,23.01,81517.79,26.4,-0.48575,0.00072,9.53075]
[1778545689434,23.01,81517.79,26.4,-0.48575,0.00072,9.53075]
[1778545689483,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545689567,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545689594,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545689622,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545689630,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545689633,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545689778,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545689812,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545689984,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545690016,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545690225,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545690253,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545690320,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545690322,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545690429,23.02,81517.54,26.4,-0.48594,0.00072,9.53087]
[1778545690535,23.02,81525.56,26.4,-0.48013,0.00072,9.5259]
[1778545691281,23.06,81544.65,26.4,-0.46638,0.00072,9.50608]
[1778545691585,23.06,81544.65,26.4,-0.46638,0.00072,9.50608]
[1778545692181,23.06,81548.86,26.4,-0.46335,0.00072,9.50018]
[1778545697057,23.07,81547.56,26.4,-0.4643,0.00072,9.50209]
[1778545698328,23.07,81546.38,26.4,-0.46515,0.00072,9.50375]
[1778545698392,23.08,81546.26,26.4,-0.46524,0.00072,9.50393]
[1778545699021,23.08,81546.26,26.4,-0.46524,0.00072,9.50393]
[1778545699074,23.08,81546.95,26.4,-0.46475,0.00072,9.50297]
[1778545702296,23.08,81546.23,26.4,-0.46527,0.00072,9.50399]
[1778545707982,23.1,81547.15,26.4,-0.46463,0.00072,9.50274]
[1778545712786,23.11,81545.12,26.4,-0.46607,0.00072,9.49499]
[1778545712798,23.11,81545.12,26.4,-0.46607,0.00072,9.49499]
[1778545712919,23.11,81545.12,26.4,-0.46607,0.00072,9.49499]
[1778545712979,23.11,81545.12,26.4,-0.46607,0.00072,9.49499]
[1778545712981,23.11,81545.12,26.4,-0.46607,0.00072,9.49499]
[1778545713043,23.11,81545.12,26.4,-0.46607,0.00072,9.49499]
[1778545713448,23.11,81546.43,26.4,-0.46513,0.00072,9.4932]
[1778545713584,23.11,81546.43,26.4,-0.46513,0.00072,9.4932]
[1778545714212,23.11,81546.43,26.4,-0.46513,0.00072,9.4932]
[1778545714214,23.11,81546.43,26.4,-0.46513,0.00072,9.4932]
[1778545714240,23.11,81553.87,26.4,-0.45978,0.00072,9.48202]
[1778545714667,23.11,81553.87,26.4,-0.45978,0.00072,9.48202]
[1778545714932,23.11,81553.87,26.4,-0.45978,0.00072,9.48202]
[1778545715113,23.11,81553.87,26.4,-0.45978,0.00072,9.48202]
[1778545715356,23.11,81553.87,26.4,-0.45978,0.00072,9.48202]
[1778545715495,23.11,81554.25,26.4,-0.45951,0.00072,9.4814]
[1778545716138,23.11,81548.66,26.4,-0.46353,0.00072,9.49003]
[1778545718705,23.11,81548.27,26.4,-0.46381,0.00072,9.4906]
[1778545719318,23.11,81547.54,26.4,-0.46434,0.00072,9.49165]
[1778545720690,23.11,81547.42,26.4,-0.46443,0.00072,9.49182]
[1778545720985,23.11,81547.42,26.4,-0.46443,0.00072,9.49182]
[1778545720988,23.11,81547.42,26.4,-0.46443,0.00072,9.49182]
[1778545720995,23.11,81547.42,26.4,-0.46443,0.00072,9.49182]
[1778545721267,23.11,81547.42,26.4,-0.46443,0.00072,9.49182]
[1778545721304,23.11,81547.42,26.4,-0.46443,0.00072,9.49182]
[1778545721366,23.12,81546.12,26.4,-0.46536,0.00072,9.49364]
[1778545722040,23.12,81546.12,26.4,-0.46536,0.00072,9.49364]
[1778545722101,23.12,81534.52,26.4,-0.47372,0.00072,9.50755]
[1778545723206,23.12,81534.52,26.4,-0.47372,0.00072,9.50755]
[1778545723230,23.12,81530.64,26.4,-0.47652,0.00072,9.51127]
[1778545724919,23.12,81530.58,26.4,-0.47656,0.00072,9.51132]
[1778545725017,23.12,81530.58,26.4,-0.47656,0.00072,9.51132]
[1778545725052,23.12,81530.58,26.4,-0.47656,0.00072,9.51132]
[1778545725054,23.12,81530.58,26.4,-0.47656,0.00072,9.51132]
[1778545727082,23.12,81530.26,26.4,-0.4768,0.00072,9.51161]
[1778545727097,23.12,81530.26,26.4,-0.4768,0.00072,9.51161]
[1778545729112,23.12,81529.72,26.4,-0.47719,0.00072,9.51209]
[1778545731262,23.13,81529.39,26.4,-0.47743,0.00072,9.51238]
[1778545733124,23.13,81529.41,26.4,-0.47742,0.00072,9.51236]
[1778545733415,23.13,81529.41,26.4,-0.47742,0.00072,9.51236]
[1778545733511,23.13,81529.73,26.4,-0.47719,0.00072,9.51209]
[1778545734049,23.13,81529.73,26.4,-0.47719,0.00072,9.51209]
[1778545734150,23.13,81529.58,26.4,-0.4773,0.00072,9.51222]
[1778545735931,23.14,81526.34,26.4,-0.47964,0.00072,9.51486]
[1778545737925,23.14,81526.36,26.4,-0.47962,0.00072,9.51485]
[1778545737945,23.14,81526.32,26.4,-0.47965,0.00072,9.51488]
[1778545739386,23.14,81526.32,26.4,-0.47965,0.00072,9.51488]
[1778545740873,23.14,81525.65,26.4,-0.48014,0.00072,9.51538]
[1778545742017,23.14,81526.52,26.4,-0.47951,0.00072,9.51473]
[1778545742019,23.14,81526.52,26.4,-0.47951,0.00072,9.51473]
[1778545742118,23.15,81532.87,26.4,-0.47494,0.00072,9.50923]
[1778545745460,23.15,81533.91,26.4,-0.47419,0.00072,9.50821]
[1778545745549,23.15,81533.91,26.4,-0.47419,0.00072,9.50821]
[1778545749319,23.15,81533.83,26.4,-0.47425,0.00072,9.50829]
[1778545749339,23.15,81533.83,26.4,-0.47425,0.00072,9.50829]
[1778545749346,23.15,81533.83,26.4,-0.47425,0.00072,9.50829]
[1778545749406,23.15,81533.83,26.4,-0.47425,0.00072,9.50829]
[1778545749413,23.15,81533.2,26.4,-0.4747,0.00072,9.50891]
[1778545750061,23.15,81533.2,26.4,-0.4747,0.00072,9.50891]
[1778545750515,23.15,81537.21,26.4,-0.47181,0.00072,9.50475]
[1778545751549,23.15,81542.56,26.4,-0.46796,0.00072,9.49843]
[1778545752204,23.15,81542.56,26.4,-0.46796,0.00072,9.49843]
[1778545752247,23.15,81544.6,26.4,-0.4665,0.00072,9.49579]
[1778545753050,23.15,81546.68,26.4,-0.465,0.00072,9.49296]
[1778545754124,23.15,81546.68,26.4,-0.465,0.00072,9.49296]
[1778545754131,23.15,81546.68,26.4,-0.465,0.00072,9.49296]
[1778545754925,23.15,81546.64,26.4,-0.46504,0.00072,9.49302]
[1778545755199,23.15,81546.64,26.4,-0.46504,0.00072,9.49302]
[1778545765338,23.16,81545.73,26.4,-0.46571,0.00072,9.49431]
[1778545765768,23.17,81545.73,26.4,-0.46571,0.00072,9.49432]
[1778545766141,23.17,81545.77,26.4,-0.46568,0.00072,9.49427]
[1778545771124,23.17,81547.63,26.4,-0.46435,0.00072,9.49168]
[1778545771176,23.17,81548.16,26.4,-0.46393,0.00072,9.48031]
[1778545775699,23.17,81547.44,26.4,-0.46445,0.00072,9.48135]
[1778545776211,23.17,81547.15,26.4,-0.46466,0.00072,9.48177]
[1778545778101,23.17,81547.3,26.4,-0.46456,0.00072,9.48156]
[1778545778348,23.17,81547.87,26.4,-0.46415,0.00072,9.48075]
[1778545783608,23.18,81549.09,26.4,-0.46328,0.00072,9.479]
[1778545787818,23.18,81549.35,26.4,-0.4631,0.00072,9.47863]
[1778545792943,23.19,81548.63,26.4,-0.46362,0.00072,9.4797]
[1778545796043,23.19,81548.8,26.4,-0.4635,0.00072,9.47946]
[1778545798414,23.19,81548.8,26.4,-0.4635,0.00072,9.47947]
[1778545799046,23.19,81548.61,26.4,-0.46364,0.00072,9.47974]
[1778545802117,23.19,81548.72,26.4,-0.46357,0.00072,9.47959]
[1778545808435,23.2,81548.72,26.4,-0.46358,0.00072,9.47962]
[1778545808679,23.2,81548.72,26.4,-0.46358,0.00072,9.47962]
[1778545813973,23.21,81549.18,26.4,-0.46325,0.00072,9.47896]
[1778545816260,23.21,81549.08,26.4,-0.46333,0.00072,9.47911]
[1778545816432,23.21,81549.08,26.4,-0.46333,0.00072,9.47911]
[1778545816499,23.21,81549.08,26.4,-0.46333,0.00072,9.47911]
[1778545816499,23.21,81548.94,26.4,-0.46343,0.00072,9.47932]
[1778545817186,23.21,81548.94,26.4,-0.46343,0.00072,9.47932]
[1778545817575,23.21,81548.94,26.4,-0.46343,0.00072,9.47932]
[1778545817588,23.21,81545.83,26.4,-0.46566,0.00072,9.4837]
[1778545818080,23.21,81545.83,26.4,-0.46566,0.00072,9.4837]
[1778545818180,23.21,81545.83,26.4,-0.46566,0.00072,9.4837]
[1778545818235,23.21,81545.83,26.4,-0.46566,0.00072,9.4837]
[1778545818589,23.21,81545.83,26.4,-0.46566,0.00072,9.4837]
[1778545818591,23.21,81545.83,26.4,-0.46566,0.00072,9.4837]
[1778545818668,23.21,81548.62,26.4,-0.46366,0.00072,9.47979]
[1778545820527,23.21,81551.52,26.4,-0.46158,0.00072,9.47546]
[1778545820695,23.21,81551.52,26.4,-0.46158,0.00072,9.47546]
[1778545820697,23.21,81551.52,26.4,-0.46158,0.00072,9.47546]
[1778545821397,23.21,81551.52,26.4,-0.46158,0.00072,9.47546]
[1778545821748,23.21,81551.59,26.4,-0.46153,0.00072,9.47536]
[1778545821769,23.21,81551.59,26.4,-0.46153,0.00072,9.47536]
[1778545822593,23.21,81551.59,26.4,-0.46153,0.00072,9.47536]
[1778545822657,23.21,81551.59,26.4,-0.46153,0.00072,9.47536]
[1778545822678,23.21,81558.12,26.4,-0.45685,0.00072,9.46467]
[1778545823435,23.21,81558.12,26.4,-0.45685,0.00072,9.46467]
[1778545823548,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545823739,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545823781,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545823785,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545823820,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545823843,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545823983,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545824171,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545824183,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545824192,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545824289,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545824433,23.21,81561.11,26.4,-0.45471,0.00072,9.45935]
[1778545824555,23.21,81566.2,26.4,-0.45107,0.00071,9.44965]
[1778545825563,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545825763,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826091,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826111,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826112,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826141,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826154,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826375,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826628,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826695,23.21,81574.58,26.4,-0.44508,0.00071,9.43197]
[1778545826646,23.21,81578.84,26.4,-0.44204,0.00071,9.42216]
[1778545826718,23.21,81578.84,26.4,-0.44204,0.00071,9.42216]
[1778545826747,23.21,81578.84,26.4,-0.44204,0.00071,9.42216]
[1778545826944,23.21,81578.84,26.4,-0.44204,0.00071,9.42216]
[1778545827059,23.21,81578.84,26.4,-0.44204,0.00071,9.42216]
[1778545827155,23.21,81578.84,26.4,-0.44204,0.00071,9.42216]
[1778545827576,23.2,81591.44,26.4,-0.43307,0.00071,9.38997]
[1778545828656,23.2,81591.44,26.4,-0.43307,0.00071,9.38997]
[1778545828583,23.2,81599.32,26.4,-0.42748,0.00071,9.36741]
[1778545829054,23.2,81599.32,26.4,-0.42748,0.00071,9.36741]
[1778545829590,23.2,81594.38,26.4,-0.43098,0.00071,9.38174]
[1778545830597,23.2,81588.94,26.4,-0.43484,0.00071,9.3967]
[1778545831094,23.2,81588.94,26.4,-0.43484,0.00071,9.3967]
[1778545831094,23.2,81588.94,26.4,-0.43484,0.00071,9.3967]
[1778545831604,23.2,81583.95,26.4,-0.43833,0.00071,9.39894]
[1778545832019,23.2,81583.95,26.4,-0.43833,0.00071,9.39894]
[1778545832611,23.2,81581.57,26.4,-0.44002,0.00071,9.40486]
[1778545833294,23.2,81581.57,26.4,-0.44002,0.00071,9.40486]
[1778545834625,23.2,81578.15,26.4,-0.44246,0.00071,9.41306]
[1778545834810,23.2,81578.15,26.4,-0.44246,0.00071,9.41306]
[1778545836971,23.2,81578.37,26.4,-0.4423,0.00071,9.41254]
[1778545837354,23.2,81578.37,26.4,-0.4423,0.00071,9.41254]
[1778545837646,23.2,81577.5,26.4,-0.44292,0.00071,9.41457]
[1778545837802,23.2,81577.5,26.4,-0.44292,0.00071,9.41457]
[1778545837833,23.2,81577.5,26.4,-0.44292,0.00071,9.41457]
[1778545837877,23.2,81577.5,26.4,-0.44292,0.00071,9.41457]
[1778545837977,23.2,81577.5,26.4,-0.44292,0.00071,9.41457]
[1778545838653,23.2,81571.21,26.4,-0.44742,0.00072,9.42861]
[1778545839047,23.2,81571.21,26.4,-0.44742,0.00072,9.42861]
[1778545839285,23.2,81571.21,26.4,-0.44742,0.00072,9.42861]
[1778545839403,23.2,81571.21,26.4,-0.44742,0.00072,9.42861]
[1778545839660,23.2,81568.51,26.4,-0.44935,0.00072,9.43427]
[1778545841843,23.2,81569.68,26.4,-0.44851,0.00072,9.43184]
[1778545841850,23.2,81569.68,26.4,-0.44851,0.00072,9.43184]
[1778545842607,23.2,81569.68,26.4,-0.44851,0.00072,9.43184]
[1778545845288,23.2,81569.1,26.4,-0.44892,0.00072,9.43304]
[1778545845294,23.2,81569.1,26.4,-0.44892,0.00072,9.43304]
[1778545845702,23.2,81569.31,26.4,-0.44877,0.00072,9.4326]
[1778545846131,23.2,81569.31,26.4,-0.44877,0.00072,9.4326]
[1778545846709,23.2,81566.25,26.4,-0.45096,0.00072,9.43882]
[1778545847090,23.2,81566.25,26.4,-0.45096,0.00072,9.43882]
[1778545847716,23.2,81564.36,26.4,-0.45231,0.00072,9.44252]
[1778545848138,23.2,81564.36,26.4,-0.45231,0.00072,9.44252]
[1778545848140,23.2,81564.36,26.4,-0.45231,0.00072,9.44252]
[1778545849485,23.2,81564.37,26.4,-0.4523,0.00072,9.4425]
[1778545851910,23.19,81564.72,26.4,-0.45205,0.00072,9.44183]
[1778545859834,23.19,81564.82,26.4,-0.45198,0.00072,9.44163]
[1778545859847,23.19,81564.82,26.4,-0.45198,0.00072,9.44163]
[1778545859855,23.19,81564.82,26.4,-0.45198,0.00072,9.44163]
[1778545860079,23.19,81564.82,26.4,-0.45198,0.00072,9.44163]
[1778545860081,23.19,81564.82,26.4,-0.45198,0.00072,9.44163]
[1778545860933,23.19,81572.81,26.4,-0.44626,0.00071,9.42512]
[1778545862245,23.19,81575.45,26.4,-0.44437,0.00071,9.41924]
[1778545863161,23.19,81572.63,26.4,-0.44639,0.00071,9.42551]
[1778545868525,23.19,81571.35,26.4,-0.44731,0.00072,9.42828]
[1778545870374,23.19,81570.25,26.4,-0.44809,0.00072,9.43062]
[1778545876197,23.19,81571.23,26.4,-0.44739,0.00072,9.42854]
[1778545877135,23.19,81571.27,26.4,-0.44736,0.00072,9.42846]
[1778545877327,23.19,81571.27,26.4,-0.44736,0.00072,9.42846]
[1778545881673,23.2,81571.16,26.4,-0.44744,0.00072,9.4287]
[1778545881707,23.2,81571.16,26.4,-0.44744,0.00072,9.4287]
[1778545881711,23.2,81571.16,26.4,-0.44744,0.00072,9.4287]
[1778545882109,23.2,81570.98,26.4,-0.44757,0.00072,9.42908]
[1778545883679,23.2,81570.98,26.4,-0.44757,0.00072,9.42908]
[1778545883970,23.2,81568.82,26.4,-0.44912,0.00072,9.43363]
[1778545885418,23.2,81568.82,26.4,-0.44912,0.00072,9.43363]
[1778545886412,23.2,81568.57,26.4,-0.44931,0.00072,9.43416]
[1778545890842,23.21,81567.91,26.4,-0.44979,0.00072,9.43554]
[1778545890866,23.21,81567.91,26.4,-0.44979,0.00072,9.43554]
[1778545890894,23.21,81567.91,26.4,-0.44979,0.00072,9.43554]
[1778545890936,23.21,81567.91,26.4,-0.44979,0.00072,9.43554]
[1778545891088,23.21,81567.91,26.4,-0.44979,0.00072,9.43554]
[1778545891269,23.21,81567.91,26.4,-0.44979,0.00072,9.43554]
[1778545891370,23.21,81569.88,26.4,-0.44833,0.00072,9.4208]
[1778545892581,23.21,81569.88,26.4,-0.44833,0.00072,9.4208]
[1778545892651,23.21,81576.92,26.4,-0.44329,0.00071,9.40527]
[1778545893743,23.21,81576.92,26.4,-0.44329,0.00071,9.40527]
[1778545896501,23.21,81577.86,26.4,-0.44262,0.00071,9.40309]
[1778545896522,23.21,81577.86,26.4,-0.44262,0.00071,9.40309]
[1778545896578,23.21,81577.86,26.4,-0.44262,0.00071,9.40309]
[1778545896757,23.21,81577.86,26.4,-0.44262,0.00071,9.40309]
[1778545896788,23.21,81577.53,26.4,-0.44286,0.00071,9.40387]
[1778545897088,23.21,81577.53,26.4,-0.44286,0.00071,9.40387]
[1778545897396,23.21,81584.58,26.4,-0.43783,0.00071,9.3867]
[1778545898714,23.21,81589.81,26.4,-0.4341,0.00071,9.37299]
[1778545899933,23.21,81591.03,26.4,-0.43323,0.00071,9.36967]
[1778545902478,23.21,81592.61,26.4,-0.43211,0.00071,9.36531]
[1778545902496,23.21,81592.61,26.4,-0.43211,0.00071,9.36531]
[1778545904158,23.21,81593.18,26.4,-0.4317,0.00071,9.36372]
[1778545904301,23.21,81592.36,26.4,-0.43229,0.00071,9.36601]
[1778545905118,23.21,81590.17,26.4,-0.43385,0.00071,9.37202]
[1778545910153,23.21,81588.2,26.4,-0.43525,0.00071,9.37729]
[1778545915188,23.21,81586.71,26.4,-0.43631,0.00071,9.3812]
[1778545918380,23.21,81586.75,26.4,-0.43628,0.00071,9.38109]
[1778545918449,23.21,81586.75,26.4,-0.43628,0.00071,9.38109]
[1778545918540,23.21,81586.72,26.4,-0.4363,0.00071,9.38116]
[1778545920651,23.2,81588.27,26.4,-0.43519,0.00071,9.37708]
[1778545922958,23.2,81589.55,26.4,-0.43428,0.00071,9.37365]
[1778545923244,23.2,81596.98,26.4,-0.42899,0.00071,9.35282]
[1778545924606,23.2,81596.98,26.4,-0.42899,0.00071,9.35282]
[1778545924676,23.2,81601.16,26.4,-0.42603,0.00071,9.34039]
[1778545925060,23.2,81601.16,26.4,-0.42603,0.00071,9.34039]
[1778545925296,23.2,81601.16,26.4,-0.42603,0.00071,9.34039]
[1778545925309,23.2,81601.16,26.4,-0.42603,0.00071,9.34039]
[1778545925352,23.2,81601.16,26.4,-0.42603,0.00071,9.34039]
[1778545925384,23.2,81601.16,26.4,-0.42603,0.00071,9.34039]
[1778545925439,23.2,81601.16,26.4,-0.42603,0.00071,9.34039]
[1778545925696,23.2,81601.98,26.4,-0.42545,0.00071,9.33789]
[1778545926265,23.2,81607.98,26.4,-0.42119,0.00071,9.31898]
[1778545929932,23.2,81608.4,26.4,-0.42089,0.00071,9.3176]
[1778545930783,23.2,81608.4,26.4,-0.42089,0.00071,9.3176]
[1778545930293,23.2,81611.02,26.4,-0.41904,0.00071,9.30898]
[1778545933225,23.2,81610.46,26.4,-0.41943,0.00071,9.31083]
[1778545933314,23.2,81611.4,26.4,-0.41877,0.00071,9.3077]
[1778545934241,23.2,81611.4,26.4,-0.41877,0.00071,9.3077]
[1778545934523,23.2,81611.4,26.4,-0.41877,0.00071,9.3077]
[1778545934550,23.2,81612.86,26.4,-0.41773,0.00071,9.30278]
[1778545934919,23.2,81612.86,26.4,-0.41773,0.00071,9.30278]
[1778545935394,23.2,81612.86,26.4,-0.41773,0.00071,9.30278]
[1778545935641,23.2,81612.86,26.4,-0.41773,0.00071,9.30278]
[1778545941086,23.2,81612.61,26.4,-0.4179,0.00071,9.3036]
[1778545941925,23.2,81612.65,26.4,-0.41788,0.00071,9.30346]
[1778545942076,23.2,81612.65,26.4,-0.41788,0.00071,9.30346]
[1778545942683,23.2,81612.65,26.4,-0.41788,0.00071,9.30346]
[1778545942693,23.2,81612.65,26.4,-0.41788,0.00071,9.30346]
[1778545942750,23.2,81612.65,26.4,-0.41788,0.00071,9.30346]
[1778545943014,23.2,81613.26,26.4,-0.41744,0.00071,9.30139]
[1778545943794,23.2,81617.65,26.4,-0.41434,0.00071,9.2862]
[1778545944422,23.2,81617.65,26.4,-0.41434,0.00071,9.2862]
[1778545945909,23.2,81620.16,26.4,-0.41257,0.0007,9.27726]
[1778545947271,23.2,81621.47,26.4,-0.41165,0.0007,9.27252]
[1778545947544,23.2,81621.47,26.4,-0.41165,0.0007,9.27252]
[1778545947667,23.2,81621.47,26.4,-0.41165,0.0007,9.27252]
[1778545947809,23.2,81621.47,26.4,-0.41165,0.0007,9.27252]
[1778545947733,23.2,81621.88,26.4,-0.41136,0.0007,9.27103]
[1778545947963,23.2,81621.88,26.4,-0.41136,0.0007,9.27103]
[1778545948740,23.2,81621.88,26.4,-0.41136,0.0007,9.27103]
[1778545948744,23.2,81621.88,26.4,-0.41136,0.0007,9.27103]
[1778545948798,23.2,81626.9,26.4,-0.40783,0.0007,9.25235]
[1778545949204,23.2,81626.9,26.4,-0.40783,0.0007,9.25235]
[1778545949426,23.2,81631.25,26.4,-0.40477,0.0007,9.2356]
[1778545950395,23.2,81631.25,26.4,-0.40477,0.0007,9.2356]
[1778545950397,23.2,81631.25,26.4,-0.40477,0.0007,9.2356]
[1778545950435,23.2,81631.22,26.4,-0.4048,0.0007,9.23571]
[1778545951374,23.2,81631.22,26.4,-0.4048,0.0007,9.23571]
[1778545951442,23.2,81630.72,26.4,-0.40505,0.0007,9.22679]
[1778545952432,23.2,81630.72,26.4,-0.40505,0.0007,9.22679]
[1778545952449,23.2,81633.05,26.4,-0.40341,0.0007,9.21763]
[1778545953016,23.2,81633.05,26.4,-0.40341,0.0007,9.21763]
[1778545953432,23.2,81633.05,26.4,-0.40341,0.0007,9.21763]
[1778545953456,23.2,81635.05,26.4,-0.40201,0.0007,9.20962]
[1778545955496,23.2,81635.83,26.4,-0.40147,0.0007,9.20648]
[1778545964700,23.2,81635.91,26.4,-0.40141,0.0007,9.20618]
[1778545964913,23.2,81635.74,26.4,-0.40154,0.0007,9.20689]
[1778545965167,23.2,81635.74,26.4,-0.40154,0.0007,9.20689]
[1778545969192,23.2,81637.08,26.4,-0.4006,0.0007,9.20147]
[1778545969568,23.2,81632.34,26.4,-0.40392,0.0007,9.2205]
[1778545970575,23.2,81627.97,26.4,-0.40699,0.0007,9.23748]
[1778545971743,23.2,81627.97,26.4,-0.40699,0.0007,9.23748]
[1778545971842,23.2,81627.71,26.4,-0.40717,0.0007,9.23846]
[1778545977626,23.2,81627.67,26.4,-0.40719,0.0007,9.23855]
[1778545980647,23.19,81625.25,26.4,-0.40888,0.0007,9.24767]
[1778545981367,23.19,81625.25,26.4,-0.40888,0.0007,9.24767]
[1778545981413,23.19,81625.25,26.4,-0.40888,0.0007,9.24767]
[1778545981476,23.19,81625.25,26.4,-0.40888,0.0007,9.24767]
[1778545981843,23.19,81619.05,26.4,-0.41325,0.00071,9.27032]
[1778545982088,23.19,81619.05,26.4,-0.41325,0.00071,9.27032]
[1778545982206,23.19,81619.05,26.4,-0.41325,0.00071,9.27032]
[1778545982520,23.19,81619.05,26.4,-0.41325,0.00071,9.27032]
[1778545982661,23.19,81613.29,26.4,-0.41732,0.00071,9.29039]
[1778545983026,23.19,81613.29,26.4,-0.41732,0.00071,9.29039]
[1778545983767,23.19,81613.29,26.4,-0.41732,0.00071,9.29039]
[1778545983791,23.19,81609.74,26.4,-0.41983,0.00071,9.30228]
[1778545984448,23.19,81609.74,26.4,-0.41983,0.00071,9.30228]
[1778545987717,23.19,81608.08,26.4,-0.421,0.00071,9.30768]
[1778545988564,23.19,81608.27,26.4,-0.42087,0.00071,9.30706]
[1778545988844,23.19,81604.23,26.4,-0.42373,0.00071,9.31995]
[1778545989087,23.19,81604.23,26.4,-0.42373,0.00071,9.31995]
[1778545989710,23.19,81601.44,26.4,-0.42571,0.00071,9.32857]
[1778545991398,23.19,81600.01,26.4,-0.42672,0.00071,9.33291]
[1778545992289,23.19,81600.4,26.4,-0.42645,0.00071,9.33173]
[1778545992977,23.19,81602.52,26.4,-0.42494,0.00071,9.32525]
[1778545993859,23.19,81602.44,26.4,-0.425,0.00071,9.3255]
[1778545995752,23.19,81594.84,26.4,-0.4304,0.00071,9.34807]
[1778545997729,23.19,81594.91,26.4,-0.43035,0.00071,9.34788]
[1778545997763,23.19,81594.91,26.4,-0.43035,0.00071,9.34788]
[1778545997765,23.19,81594.91,26.4,-0.43035,0.00071,9.34788]
[1778545998039,23.19,81594.65,26.4,-0.43054,0.00071,9.34862]
[1778545998275,23.19,81594.65,26.4,-0.43054,0.00071,9.34862]
[1778545998613,23.19,81594.65,26.4,-0.43054,0.00071,9.34862]
[1778545998658,23.19,81594.65,26.4,-0.43054,0.00071,9.34862]
[1778545998773,23.19,81593.0,26.4,-0.43171,0.00071,9.35328]
[1778545999133,23.19,81593.0,26.4,-0.43171,0.00071,9.35328]
[1778545999865,23.19,81592.59,26.4,-0.432,0.00071,9.35442]
[1778546000828,23.19,81592.59,26.4,-0.432,0.00071,9.35442]
[1778546000909,23.19,81591.9,26.4,-0.43249,0.00071,9.35633]
[1778546003757,23.19,81591.9,26.4,-0.43249,0.00071,9.35633]
[1778546004208,23.19,81590.09,26.4,-0.43378,0.00071,9.36129]
[1778546004211,23.19,81590.09,26.4,-0.43378,0.00071,9.36129]
[1778546006174,23.19,81588.79,26.4,-0.43471,0.00071,9.36479]
[1778546006829,23.19,81585.0,26.4,-0.43742,0.00071,9.37472]
[1778546007020,23.19,81585.0,26.4,-0.43742,0.00071,9.37472]
[1778546007055,23.19,81585.0,26.4,-0.43742,0.00071,9.37472]
[1778546007240,23.19,81585.0,26.4,-0.43742,0.00071,9.37472]
[1778546007836,23.19,81582.48,26.4,-0.43922,0.00071,9.38108]
[1778546009170,23.19,81582.04,26.4,-0.43953,0.00071,9.38217]
[1778546009850,23.19,81581.31,26.4,-0.44005,0.00071,9.38395]
[1778546014885,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546015533,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546016268,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546016979,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546017042,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546017088,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546017199,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546017215,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546017379,23.18,81581.3,26.4,-0.43998,0.00072,9.3732]
[1778546017891,23.18,81581.12,26.4,-0.44011,0.00072,9.37365]
[1778546017906,23.18,81577.49,26.4,-0.44271,0.00072,9.38234]
[1778546019218,23.18,81577.49,26.4,-0.44271,0.00072,9.38234]
[1778546027977,23.18,81575.73,26.4,-0.44397,0.00072,9.38641]
[1778546029568,23.18,81575.73,26.4,-0.44397,0.00072,9.38641]
[1778546031119,23.18,81575.77,26.4,-0.44395,0.00072,9.38632]
[1778546031222,23.18,81575.77,26.4,-0.44395,0.00072,9.38632]
[1778546031224,23.18,81575.77,26.4,-0.44395,0.00072,9.38632]
[1778546033265,23.18,81573.77,26.4,-0.44538,0.00072,9.39084]
[1778546038345,23.18,81573.51,26.4,-0.44557,0.00072,9.39142]
[1778546044706,23.18,81575.52,26.4,-0.44413,0.00072,9.3869]
[1778546047624,23.18,81575.52,26.4,-0.44413,0.00072,9.3869]
[1778546054160,23.19,81573.61,26.4,-0.4455,0.00072,9.39121]
[1778546057398,23.19,81574.09,26.4,-0.44516,0.00072,9.39014]
[1778546057423,23.19,81574.09,26.4,-0.44516,0.00072,9.39014]
[1778546057464,23.19,81574.09,26.4,-0.44516,0.00072,9.39014]
[1778546057715,23.19,81574.09,26.4,-0.44516,0.00072,9.39014]
[1778546057814,23.19,81571.76,26.4,-0.44683,0.00072,9.39527]
[1778546057968,23.19,81571.76,26.4,-0.44683,0.00072,9.39527]
[1778546057982,23.19,81571.76,26.4,-0.44683,0.00072,9.39527]
[1778546058188,23.19,81576.44,26.4,-0.44347,0.00072,9.38479]
[1778546059240,23.19,81576.44,26.4,-0.44347,0.00072,9.38479]
[1778546059629,23.18,81579.91,26.4,-0.44098,0.00072,9.3766]
[1778546061073,23.18,81580.35,26.4,-0.44066,0.00072,9.37553]
[1778546062876,23.18,81581.32,26.4,-0.43997,0.00072,9.37315]
[1778546064565,23.18,81581.3,26.4,-0.43998,0.00072,9.37319]
[1778546064667,23.18,81581.26,26.4,-0.44,0.00072,9.37328]
[1778546065681,23.18,81581.26,26.4,-0.44,0.00072,9.37328]
[1778546065985,23.18,81581.26,26.4,-0.44,0.00072,9.37328]
[1778546066085,23.18,81581.26,26.4,-0.44,0.00072,9.37328]
[1778546066118,23.18,81581.26,26.4,-0.44,0.00072,9.37328]
[1778546066937,23.18,81587.35,26.4,-0.43565,0.00071,9.35777]
[1778546067908,23.18,81591.44,26.4,-0.43272,0.00071,9.34673]
[1778546068738,23.18,81591.44,26.4,-0.43272,0.00071,9.34673]
[1778546074300,23.18,81591.74,26.4,-0.43244,0.00071,9.33514]
[1778546075718,23.18,81591.74,26.4,-0.43244,0.00071,9.33514]
[1778546075898,23.18,81593.22,26.4,-0.43138,0.00071,9.331]
[1778546076314,23.18,81588.18,26.4,-0.43499,0.00072,9.34482]
[1778546079484,23.18,81585.61,26.4,-0.43682,0.00072,9.35156]
[1778546080214,23.18,81585.61,26.4,-0.43682,0.00072,9.35156]
[1778546081088,23.18,81584.79,26.4,-0.43741,0.00072,9.35367]
[1778546081349,23.18,81580.69,26.4,-0.44035,0.00072,9.36392]
[1778546082217,23.18,81580.69,26.4,-0.44035,0.00072,9.36392]
[1778546082221,23.18,81580.69,26.4,-0.44035,0.00072,9.36392]
[1778546082356,23.18,81577.98,26.4,-0.44229,0.00072,9.37042]
[1778546085220,23.18,81578.18,26.4,-0.44214,0.00072,9.36994]
[1778546090335,23.17,81577.01,26.4,-0.44297,0.00072,9.37265]
[1778546092898,23.17,81576.52,26.4,-0.44332,0.00072,9.37377]
[1778546092921,23.17,81576.52,26.4,-0.44332,0.00072,9.37377]
[1778546092967,23.17,81576.6,26.4,-0.44325,0.00072,9.37356]
[1778546093088,23.17,81576.6,26.4,-0.44325,0.00072,9.37356]
[1778546093433,23.17,81574.49,26.4,-0.44477,0.00072,9.37838]
[1778546094665,23.17,81574.49,26.4,-0.44477,0.00072,9.37838]
[1778546095176,23.17,81572.48,26.4,-0.44621,0.00072,9.38285]
[1778546095178,23.17,81572.48,26.4,-0.44621,0.00072,9.38285]
[1778546095870,23.17,81572.48,26.4,-0.44621,0.00072,9.38285]
[1778546095874,23.17,81572.48,26.4,-0.44621,0.00072,9.38285]
[1778546095937,23.17,81572.48,26.4,-0.44621,0.00072,9.38285]
[1778546095984,23.17,81572.6,26.4,-0.44613,0.00072,9.38259]
[1778546096104,23.17,81572.6,26.4,-0.44613,0.00072,9.38259]
[1778546096912,23.17,81572.6,26.4,-0.44613,0.00072,9.38259]
[1778546096934,23.17,81568.33,26.4,-0.4492,0.00072,9.39168]
[1778546097883,23.17,81568.33,26.4,-0.4492,0.00072,9.39168]
[1778546097911,23.17,81565.69,26.4,-0.4511,0.00072,9.39703]
[1778546098543,23.17,81565.69,26.4,-0.4511,0.00072,9.39703]
[1778546100418,23.17,81565.53,26.4,-0.45121,0.00072,9.39734]
[1778546100980,23.17,81565.53,26.4,-0.45121,0.00072,9.39734]
[1778546103904,23.16,81565.62,26.4,-0.45114,0.00072,9.39715]
[1778546106913,23.16,81565.62,26.4,-0.45114,0.00072,9.39714]
[1778546108430,23.16,81564.99,26.4,-0.45159,0.00072,9.39838]
[1778546113935,23.16,81564.48,26.4,-0.45195,0.00072,9.39936]
[1778546117411,23.16,81564.48,26.4,-0.45195,0.00072,9.39935]
[1778546117450,23.16,81564.48,26.4,-0.45195,0.00072,9.39935]
[1778546117453,23.16,81564.48,26.4,-0.45195,0.00072,9.39935]
[1778546117465,23.16,81564.48,26.4,-0.45195,0.00072,9.39935]
[1778546117489,23.16,81564.48,26.4,-0.45195,0.00072,9.39935]
[1778546117528,23.16,81564.48,26.4,-0.45195,0.00072,9.39935]
[1778546117553,23.16,81564.48,26.4,-0.45195,0.00072,9.39935]
[1778546117601,23.16,81569.3,26.4,-0.44847,0.00072,9.38958]
[1778546120533,23.16,81570.97,26.4,-0.44727,0.00072,9.38604]
[1778546124054,23.16,81571.16,26.4,-0.44714,0.00072,9.38564]
[1778546126435,23.16,81571.48,26.4,-0.44691,0.00072,9.38495]
[1778546126811,23.16,81571.48,26.4,-0.44691,0.00072,9.38495]
[1778546126910,23.16,81574.98,26.4,-0.44439,0.00072,9.37719]
[1778546132706,23.16,81574.2,26.4,-0.4449,0.00072,9.36824]
[1778546134813,23.16,81574.2,26.4,-0.4449,0.00072,9.36824]
[1778546135012,23.16,81573.08,26.4,-0.44571,0.00072,9.37075]
[1778546135175,23.16,81573.08,26.4,-0.44571,0.00072,9.37075]
[1778546135202,23.16,81573.08,26.4,-0.44571,0.00072,9.37075]
[1778546135390,23.16,81573.08,26.4,-0.44571,0.00072,9.37075]
[1778546135420,23.16,81573.08,26.4,-0.44571,0.00072,9.37075]
[1778546135421,23.16,81573.08,26.4,-0.44571,0.00072,9.37075]
[1778546135838,23.16,81573.08,26.4,-0.44571,0.00072,9.37075]
[1778546135939,23.16,81564.52,26.4,-0.45188,0.00072,9.38858]
[1778546136547,23.16,81564.52,26.4,-0.45188,0.00072,9.38858]
[1778546136950,23.16,81564.52,26.4,-0.45188,0.00072,9.38858]
[1778546137015,23.16,81559.3,26.4,-0.45565,0.00072,9.39837]
[1778546137820,23.16,81559.3,26.4,-0.45565,0.00072,9.39837]
[1778546137824,23.16,81559.3,26.4,-0.45565,0.00072,9.39837]
[1778546137911,23.16,81556.64,26.4,-0.45757,0.00072,9.40303]
[1778546140063,23.17,81556.75,26.4,-0.45749,0.00072,9.40284]
[1778546140855,23.17,81556.75,26.4,-0.45749,0.00072,9.40284]
[1778546140867,23.17,81554.27,26.4,-0.45929,0.00072,9.407]
[1778546141461,23.17,81554.27,26.4,-0.45929,0.00072,9.407]
[1778546141771,23.16,81552.1,26.4,-0.46085,0.00072,9.41047]
[1778546142088,23.16,81552.1,26.4,-0.46085,0.00072,9.41047]
[1778546142994,23.17,81547.57,26.4,-0.46413,0.00072,9.41727]
[1778546145726,23.17,81547.02,26.4,-0.46453,0.00072,9.41805]
[1778546145729,23.17,81547.02,26.4,-0.46453,0.00072,9.41805]
[1778546146860,23.17,81545.35,26.4,-0.46574,0.00072,9.42036]
[1778546146863,23.17,81545.35,26.4,-0.46574,0.00072,9.42036]
[1778546146911,23.17,81542.47,26.4,-0.46783,0.00072,9.42415]
[1778546147337,23.17,81542.47,26.4,-0.46783,0.00072,9.42415]
[1778546147813,23.17,81539.44,26.4,-0.47002,0.00072,9.42786]
[1778546151841,23.17,81537.2,26.4,-0.47165,0.00072,9.43042]
[1778546152848,23.17,81534.97,26.4,-0.47327,0.00072,9.43281]
[1778546153468,23.17,81534.97,26.4,-0.47327,0.00072,9.43281]
[1778546153523,23.17,81534.97,26.4,-0.47327,0.00072,9.43281]
[1778546155876,23.17,81531.06,26.4,-0.4761,0.00073,9.43663]
[1778546157092,23.17,81530.91,26.4,-0.47621,0.00073,9.43676]
[1778546157978,23.17,81529.38,26.4,-0.47732,0.00073,9.43812]
[1778546159163,23.17,81529.5,26.4,-0.47723,0.00073,9.43802]
[1778546160431,23.17,81528.67,26.4,-0.47784,0.00073,9.43872]
[1778546162021,23.18,81526.61,26.4,-0.47933,0.00073,9.44039]
[1778546163766,23.18,81525.81,26.4,-0.47991,0.00073,9.441]
[1778546163924,23.18,81525.81,26.4,-0.47991,0.00073,9.441]
[1778546163977,23.18,81525.81,26.4,-0.47991,0.00073,9.441]
[1778546163977,23.18,81525.81,26.4,-0.47991,0.00073,9.441]
[1778546163987,23.18,81525.81,26.4,-0.47991,0.00073,9.441]
[1778546163993,23.18,81525.81,26.4,-0.47991,0.00073,9.441]
[1778546164019,23.18,81527.26,26.4,-0.47886,0.00073,9.43988]
[1778546164938,23.18,81531.31,26.4,-0.47592,0.00073,9.4364]
[1778546166168,23.18,81531.08,26.4,-0.47609,0.00073,9.43661]
[1778546167139,23.18,81530.97,26.4,-0.47617,0.00073,9.43672]
[1778546167757,23.18,81530.97,26.4,-0.47617,0.00073,9.43672]
[1778546172897,23.18,81532.18,26.4,-0.4753,0.00072,9.4356]
[1778546172898,23.18,81532.18,26.4,-0.4753,0.00072,9.4356]
[1778546172955,23.18,81532.18,26.4,-0.4753,0.00072,9.4356]
[1778546172994,23.19,81530.75,26.4,-0.47634,0.00072,9.43692]
[1778546174001,23.19,81527.79,26.4,-0.47848,0.00073,9.43946]
[1778546174899,23.19,81527.79,26.4,-0.47848,0.00073,9.43946]
[1778546174901,23.19,81527.79,26.4,-0.47848,0.00073,9.43946]
[1778546180043,23.19,81527.75,26.4,-0.47852,0.00072,9.4395]
[1778546180720,23.19,81527.75,26.4,-0.47852,0.00072,9.4395]
[1778546182731,23.19,81526.31,26.4,-0.47956,0.00072,9.44064]
[1778546182733,23.19,81526.31,26.4,-0.47956,0.00072,9.44064]
[1778546183858,23.19,81526.31,26.4,-0.47956,0.00072,9.44064]
[1778546184552,23.19,81527.41,26.4,-0.47877,0.00072,9.43978]
[1778546184625,23.19,81525.31,26.4,-0.48029,0.00072,9.44139]
[1778546186552,23.2,81525.11,26.4,-0.48043,0.00072,9.44153]
[1778546189334,23.2,81525.09,26.4,-0.48045,0.00072,9.44155]
[1778546189339,23.2,81525.09,26.4,-0.48045,0.00072,9.44155]
[1778546189555,23.2,81527.42,26.4,-0.47876,0.00072,9.43977]
[1778546190643,23.2,81527.42,26.4,-0.47876,0.00072,9.43977]
[1778546190646,23.2,81527.42,26.4,-0.47876,0.00072,9.43977]
[1778546190647,23.2,81527.42,26.4,-0.47876,0.00072,9.43977]
[1778546190741,23.2,81524.48,26.4,-0.48089,0.00072,9.44199]
[1778546191120,23.2,81521.71,26.4,-0.48288,0.00073,9.43317]
[1778546192631,23.2,81521.71,26.4,-0.48288,0.00073,9.43317]
[1778546195749,23.2,81521.85,26.4,-0.48278,0.00073,9.43308]
[1778546195768,23.2,81521.85,26.4,-0.48278,0.00073,9.43308]
[1778546195850,23.2,81519.4,26.4,-0.48456,0.00073,9.43452]
[1778546197789,23.2,81523.18,26.4,-0.48182,0.00073,9.43223]
[1778546198266,23.2,81523.18,26.4,-0.48182,0.00073,9.43223]
[1778546198268,23.2,81523.18,26.4,-0.48182,0.00073,9.43223]
[1778546202422,23.21,81522.13,26.4,-0.48259,0.00073,9.43291]
[1778546204431,23.21,81522.05,26.4,-0.48265,0.00073,9.43296]
[1778546206922,23.21,81521.67,26.4,-0.48292,0.00073,9.4332]
[1778546209401,23.21,81520.46,26.4,-0.4838,0.00073,9.43393]
[1778546209503,23.22,81521.04,26.4,-0.48338,0.00073,9.43359]
[1778546210497,23.22,81521.04,26.4,-0.48338,0.00073,9.43359]
[1778546212708,23.22,81520.19,26.4,-0.484,0.00073,9.43409]
[1778546212830,23.22,81520.19,26.4,-0.484,0.00073,9.43409]
[1778546212931,23.22,81520.13,26.4,-0.48404,0.00073,9.43412]
[1778546214281,23.22,81522.97,26.4,-0.48198,0.00073,9.43237]
[1778546215946,23.22,81522.97,26.4,-0.48198,0.00073,9.43237]
[1778546216044,23.22,81522.45,26.4,-0.48236,0.00073,9.43271]
[1778546216272,23.22,81522.45,26.4,-0.48236,0.00073,9.43271]
[1778546216295,23.22,81522.67,26.4,-0.4822,0.00073,9.43257]
[1778546217948,23.22,81522.67,26.4,-0.4822,0.00073,9.43257]
[1778546222754,23.22,81522.53,26.4,-0.4823,0.00073,9.43267]
[1778546223870,23.22,81522.53,26.4,-0.48231,0.00073,9.43267]
[1778546224932,23.22,81521.76,26.4,-0.48286,0.00073,9.43315]
[1778546225026,23.22,81521.76,26.4,-0.48286,0.00073,9.43315]
[1778546226920,23.22,81524.36,26.4,-0.48098,0.00072,9.43143]
[1778546227060,23.22,81524.36,26.4,-0.48098,0.00072,9.43143]
[1778546227760,23.23,81525.61,26.4,-0.48007,0.00072,9.43053]
[1778546233414,23.23,81526.31,26.4,-0.47957,0.00072,9.43001]
[1778546238449,23.23,81526.45,26.4,-0.47947,0.00072,9.4299]
[1778546243484,23.23,81525.69,26.4,-0.48002,0.00072,9.43048]
[1778546248519,23.23,81526.42,26.4,-0.47949,0.00072,9.42993]
[1778546253554,23.23,81526.42,26.4,-0.47947,0.00073,9.41926]
[1778546258589,23.24,81525.41,26.4,-0.48021,0.00073,9.42002]
[1778546263624,23.24,81524.4,26.4,-0.48094,0.00073,9.42075]
[1778546268661,23.24,81525.04,26.4,-0.48048,0.00073,9.42029]
[1778546273695,23.25,81525.54,26.4,-0.48012,0.00072,9.41993]
[1778546275397,23.25,81526.09,26.4,-0.47972,0.00072,9.41952]
[1778546275955,23.25,81526.09,26.4,-0.47972,0.00072,9.41952]
[1778546276126,23.25,81526.09,26.4,-0.47972,0.00072,9.41952]
[1778546276127,23.25,81526.09,26.4,-0.47972,0.00072,9.41952]
[1778546276056,23.25,81524.93,26.4,-0.48057,0.00072,9.42038]
[1778546277724,23.25,81521.93,26.4,-0.48274,0.00073,9.4224]
[1778546282235,23.26,81522.41,26.4,-0.4824,0.00072,9.4221]
[1778546282385,23.26,81522.41,26.4,-0.4824,0.00072,9.4221]
[1778546282759,23.26,81527.26,26.4,-0.47888,0.00072,9.41862]
[1778546283926,23.26,81527.26,26.4,-0.47888,0.00072,9.41862]
[1778546283953,23.26,81527.26,26.4,-0.47888,0.00072,9.41862]
[1778546284155,23.26,81527.26,26.4,-0.47888,0.00072,9.41862]
[1778546284133,23.26,81529.74,26.4,-0.47709,0.00072,9.41656]
[1778546284215,23.26,81529.74,26.4,-0.47709,0.00072,9.41656]
[1778546284289,23.26,81529.74,26.4,-0.47709,0.00072,9.41656]
[1778546285158,23.26,81540.99,26.4,-0.46895,0.00072,9.40483]
[1778546285787,23.26,81540.99,26.4,-0.46895,0.00072,9.40483]
[1778546285788,23.26,81540.99,26.4,-0.46895,0.00072,9.40483]
[1778546286134,23.26,81544.53,26.4,-0.46639,0.00072,9.40034]
[1778546291924,23.27,81544.43,26.4,-0.46647,0.00072,9.40049]
[1778546294547,23.27,81543.69,26.4,-0.46701,0.00072,9.40146]
[1778546295004,23.28,81543.69,26.4,-0.46701,0.00072,9.40148]
[1778546300887,23.29,81544.65,26.4,-0.46634,0.00072,9.40024]
[1778546302717,23.29,81544.65,26.4,-0.46634,0.00072,9.40024]
[1778546303108,23.29,81547.67,26.4,-0.46416,0.00072,9.39611]
[1778546303515,23.29,81547.67,26.4,-0.46416,0.00072,9.39611]
[1778546303652,23.29,81547.67,26.4,-0.46416,0.00072,9.39611]
[1778546303718,23.29,81547.67,26.4,-0.46416,0.00072,9.39611]
[1778546303908,23.29,81554.4,26.4,-0.45931,0.00072,9.38586]
[1778546304328,23.29,81554.4,26.4,-0.45931,0.00072,9.38586]
[1778546306090,23.29,81554.36,26.4,-0.45934,0.00072,9.38593]
[1778546306917,23.29,81554.14,26.4,-0.4595,0.00072,9.38629]
[1778546306929,23.29,81553.98,26.4,-0.45962,0.00072,9.38655]
[1778546307936,23.29,81550.01,26.4,-0.46248,0.00072,9.39271]
[1778546308895,23.29,81550.01,26.4,-0.46248,0.00072,9.39271]
[1778546308943,23.29,81549.63,26.4,-0.46275,0.00072,9.39328]
[1778546310131,23.29,81549.63,26.4,-0.46275,0.00072,9.39328]
[1778546310230,23.29,81549.41,26.4,-0.46291,0.00072,9.3936]
[1778546310957,23.29,81546.57,26.4,-0.46496,0.00072,9.39766]
[1778546311624,23.29,81546.57,26.4,-0.46496,0.00072,9.39766]
[1778546311965,23.3,81543.65,26.4,-0.46704,0.00072,9.39087]
[1778546316906,23.3,81544.42,26.4,-0.46649,0.00072,9.38988]
[1778546321176,23.31,81545.95,26.4,-0.46539,0.00072,9.38784]
[1778546321187,23.31,81545.95,26.4,-0.46539,0.00072,9.38784]
[1778546321504,23.31,81545.67,26.4,-0.4656,0.00072,9.38823]
[1778546322035,23.31,81546.02,26.4,-0.46535,0.00072,9.38776]
[1778546322723,23.31,81546.02,26.4,-0.46535,0.00072,9.38776]
[1778546323042,23.31,81546.22,26.4,-0.4652,0.00072,9.38749]
[1778546326072,23.32,81547.06,26.4,-0.4646,0.00072,9.38633]
[1778546326085,23.32,81547.06,26.4,-0.4646,0.00072,9.38633]
[1778546326123,23.32,81547.06,26.4,-0.4646,0.00072,9.38633]
[1778546326134,23.32,81547.06,26.4,-0.4646,0.00072,9.38633]
[1778546326167,23.32,81546.67,26.4,-0.46488,0.00072,9.38688]
[1778546326428,23.32,81546.67,26.4,-0.46488,0.00072,9.38688]
[1778546326517,23.32,81546.67,26.4,-0.46488,0.00072,9.38688]
[1778546326544,23.32,81546.67,26.4,-0.46488,0.00072,9.38688]
[1778546326676,23.32,81546.67,26.4,-0.46488,0.00072,9.38688]
[1778546326827,23.32,81546.67,26.4,-0.46488,0.00072,9.38688]
[1778546327070,23.32,81552.88,26.4,-0.46041,0.00072,9.37768]
[1778546328077,23.32,81555.16,26.4,-0.45876,0.00072,9.374]
[1778546328948,23.32,81555.16,26.4,-0.45876,0.00072,9.374]
[1778546329433,23.32,81555.28,26.4,-0.45868,0.00072,9.3738]
[1778546329483,23.32,81555.28,26.4,-0.45868,0.00072,9.3738]
[1778546330089,23.32,81555.28,26.4,-0.45868,0.00072,9.3738]
[1778546330207,23.32,81555.28,26.4,-0.45868,0.00072,9.3738]
[1778546330091,23.32,81558.51,26.4,-0.45635,0.00072,9.36831]
[1778546331098,23.32,81559.99,26.4,-0.45529,0.00072,9.36568]
[1778546335616,23.32,81560.15,26.4,-0.45517,0.00072,9.3654]
[1778546336134,23.32,81559.99,26.4,-0.45529,0.00072,9.36569]
[1778546341169,23.32,81559.49,26.4,-0.45565,0.00072,9.36658]
[1778546341414,23.32,81559.49,26.4,-0.45565,0.00072,9.36658]
[1778546341417,23.32,81559.49,26.4,-0.45565,0.00072,9.36658]
[1778546341765,23.32,81559.49,26.4,-0.45565,0.00072,9.36658]
[1778546342225,23.32,81555.07,26.4,-0.45883,0.00072,9.37414]
[1778546343182,23.32,81552.21,26.4,-0.46089,0.00072,9.37872]
[1778546348217,23.32,81551.73,26.4,-0.46123,0.00072,9.37946]
[1778546351985,23.32,81551.51,26.4,-0.46139,0.00072,9.3798]
[1778546358478,23.32,81553.37,26.4,-0.46005,0.00072,9.37689]
[1778546359030,23.32,81553.37,26.4,-0.46005,0.00072,9.37689]
[1778546359591,23.31,81553.37,26.4,-0.46005,0.00072,9.37689]
[1778546361921,23.32,81550.17,26.4,-0.46236,0.00072,9.38184]
[1778546365228,23.32,81547.2,26.4,-0.46451,0.00072,9.38615]
[1778546367168,23.33,81547.14,26.4,-0.46456,0.00072,9.38625]
[1778546367352,23.33,81547.21,26.4,-0.46451,0.00072,9.38616]
[1778546369665,23.33,81546.93,26.4,-0.46471,0.00072,9.38655]
[1778546372201,23.33,81546.58,26.4,-0.46497,0.00072,9.38704]
[1778546375096,23.33,81548.03,26.4,-0.46389,0.00072,9.37429]
[1778546375358,23.33,81545.09,26.4,-0.46601,0.00072,9.37835]
[1778546379742,23.34,81544.33,26.4,-0.46657,0.00072,9.37937]
[1778546379951,23.34,81544.29,26.4,-0.4666,0.00072,9.37943]
[1778546383019,23.34,81544.31,26.4,-0.46658,0.00072,9.37941]
[1778546383120,23.34,81545.43,26.4,-0.46578,0.00072,9.37792]
[1778546384986,23.34,81544.18,26.4,-0.46668,0.00072,9.37958]
[1778546388255,23.35,81543.93,26.4,-0.46687,0.00072,9.37992]
[1778546389120,23.35,81543.48,26.4,-0.46719,0.00072,9.38051]
[1778546391378,23.35,81542.62,26.4,-0.46782,0.00072,9.38161]
[1778546395974,23.36,81543.18,26.4,-0.46742,0.00072,9.38092]
[1778546400063,23.36,81543.0,26.4,-0.46756,0.00072,9.38115]
[1778546400085,23.37,81543.0,26.4,-0.46756,0.00072,9.38116]
[1778546405621,23.37,81543.11,26.4,-0.46749,0.00072,9.38104]
[1778546410657,23.38,81542.69,26.4,-0.4678,0.00072,9.38158]
[1778546413647,23.38,81542.76,26.4,-0.46775,0.00072,9.3815]
[1778546413657,23.38,81542.76,26.4,-0.46775,0.00072,9.3815]
[1778546415739,23.38,81542.89,26.4,-0.46766,0.00072,9.38134]
[1778546418242,23.38,81543.85,26.4,-0.46697,0.00072,9.38012]
[1778546419438,23.39,81543.77,26.4,-0.46703,0.00072,9.38022]
[1778546420280,23.39,81543.77,26.4,-0.46703,0.00072,9.38022]
[1778546420825,23.39,81543.08,26.4,-0.46753,0.00072,9.38111]
[1778546422449,23.39,81542.52,26.4,-0.46794,0.00072,9.38182]
[1778546422452,23.39,81542.52,26.4,-0.46794,0.00072,9.38182]
[1778546422856,23.39,81542.52,26.4,-0.46794,0.00072,9.38182]
[1778546422933,23.39,81542.28,26.4,-0.46811,0.00072,9.38213]
[1778546424262,23.39,81542.28,26.4,-0.46811,0.00072,9.38213]
[1778546424265,23.39,81542.28,26.4,-0.46811,0.00072,9.38213]
[1778546424463,23.39,81542.28,26.4,-0.46811,0.00072,9.38213]
[1778546424755,23.39,81542.58,26.4,-0.4679,0.00072,9.38176]
[1778546427776,23.4,81545.21,26.4,-0.46601,0.00072,9.37836]
[1778546431804,23.4,81547.15,26.4,-0.46458,0.00072,9.36498]
[1778546436839,23.4,81547.83,26.4,-0.46409,0.00072,9.36404]
[1778546437466,23.4,81547.83,26.4,-0.46409,0.00072,9.36404]
[1778546437474,23.4,81547.83,26.4,-0.46409,0.00072,9.36404]
[1778546437518,23.4,81547.83,26.4,-0.46409,0.00072,9.36404]
[1778546437846,23.4,81550.42,26.4,-0.46223,0.00072,9.36027]
[1778546440600,23.41,81549.98,26.4,-0.46255,0.00072,9.36093]
[1778546440820,23.41,81549.98,26.4,-0.46255,0.00072,9.36093]
[1778546441682,23.41,81549.15,26.4,-0.46315,0.00072,9.36216]
[1778546442727,23.41,81548.01,26.4,-0.46397,0.00072,9.3638]
[1778546443975,23.41,81546.92,26.4,-0.46476,0.00072,9.36533]
[1778546448748,23.41,81546.6,26.4,-0.46499,0.00072,9.36578]
[1778546448849,23.41,81546.6,26.4,-0.46499,0.00072,9.36579]
[1778546450069,23.41,81546.6,26.4,-0.46499,0.00072,9.36579]
[1778546450113,23.41,81546.6,26.4,-0.46499,0.00072,9.36579]
[1778546450241,23.41,81545.47,26.4,-0.46581,0.00072,9.36733]
[1778546452442,23.42,81543.53,26.4,-0.46721,0.00072,9.36988]
[1778546452444,23.42,81543.53,26.4,-0.46721,0.00072,9.36988]
[1778546452952,23.42,81544.29,26.4,-0.46666,0.00072,9.3689]
[1778546457987,23.43,81543.15,26.4,-0.4675,0.00072,9.37039]
[1778546462265,23.43,81540.32,26.4,-0.46954,0.00072,9.37387]
[1778546464941,23.43,81539.79,26.4,-0.46993,0.00072,9.3745]
[1778546465036,23.43,81540.04,26.4,-0.46975,0.00072,9.3742]
[1778546465383,23.43,81540.04,26.4,-0.46975,0.00072,9.3742]
[1778546465420,23.43,81540.04,26.4,-0.46975,0.00072,9.3742]
[1778546466043,23.44,81538.93,26.4,-0.47055,0.00072,9.37549]
[1778546466713,23.44,81538.93,26.4,-0.47055,0.00072,9.37549]
[1778546469650,23.44,81537.65,26.4,-0.47147,0.00072,9.37693]
[1778546469655,23.44,81537.65,26.4,-0.47147,0.00072,9.37693]
[1778546469660,23.44,81537.65,26.4,-0.47147,0.00072,9.37693]
[1778546471677,23.44,81538.09,26.4,-0.47116,0.00072,9.37644]
[1778546472008,23.44,81538.09,26.4,-0.47116,0.00072,9.37644]
[1778546472191,23.44,81538.09,26.4,-0.47116,0.00072,9.37644]
[1778546472200,23.44,81538.09,26.4,-0.47116,0.00072,9.37644]
[1778546472319,23.44,81538.09,26.4,-0.47116,0.00072,9.37644]
[1778546472748,23.44,81538.09,26.4,-0.47116,0.00072,9.37644]
[1778546472750,23.44,81538.09,26.4,-0.47116,0.00072,9.37644]
[1778546472985,23.44,81538.09,26.4,-0.47116,0.00072,9.37644]
[1778546473092,23.44,81536.0,26.4,-0.47266,0.00072,9.3787]
[1778546474037,23.44,81536.0,26.4,-0.47266,0.00072,9.3787]
[1778546474041,23.44,81536.0,26.4,-0.47266,0.00072,9.3787]
[1778546474179,23.44,81536.0,26.4,-0.47266,0.00072,9.3787]
[1778546474188,23.44,81533.67,26.4,-0.47434,0.00072,9.38107]
[1778546475559,23.44,81533.46,26.4,-0.47449,0.00072,9.38127]
[1778546476199,23.44,81533.46,26.4,-0.47449,0.00072,9.38127]
[1778546476201,23.44,81533.46,26.4,-0.47449,0.00072,9.38127]
[1778546476268,23.44,81533.44,26.4,-0.47451,0.00072,9.38129]
[1778546476641,23.44,81533.44,26.4,-0.47451,0.00072,9.38129]
[1778546476706,23.44,81533.44,26.4,-0.47451,0.00072,9.38129]
[1778546477120,23.44,81531.25,26.4,-0.47609,0.00072,9.38335]
[1778546478647,23.44,81530.38,26.4,-0.47672,0.00072,9.38412]
[1778546478649,23.44,81530.38,26.4,-0.47672,0.00072,9.38412]
[1778546485177,23.45,81530.05,26.4,-0.47696,0.00072,9.38441]
[1778546485913,23.45,81530.05,26.4,-0.47696,0.00072,9.38441]
[1778546488364,23.45,81529.3,26.4,-0.4775,0.00072,9.38506]
[1778546493233,23.45,81526.73,26.4,-0.47934,0.00072,9.37641]
[1778546498272,23.46,81527.16,26.4,-0.47903,0.00072,9.37608]
[1778546499415,23.46,81527.09,26.4,-0.47908,0.00072,9.37613]
[1778546499529,23.46,81527.09,26.4,-0.47908,0.00072,9.37613]
[1778546499551,23.46,81527.09,26.4,-0.47908,0.00072,9.37613]
[1778546500286,23.46,81528.41,26.4,-0.47813,0.00072,9.37508]
[1778546500469,23.46,81528.41,26.4,-0.47813,0.00072,9.37508]
[1778546501293,23.46,81530.63,26.4,-0.47653,0.00072,9.3732]
[1778546503742,23.46,81531.54,26.4,-0.47587,0.00072,9.37238]
[1778546508786,23.47,81531.47,26.4,-0.47593,0.00072,9.37245]
[1778546514117,23.47,81531.1,26.4,-0.4762,0.00072,9.37279]
[1778546514130,23.47,81531.1,26.4,-0.4762,0.00072,9.37279]
[1778546514137,23.47,81531.1,26.4,-0.4762,0.00072,9.37279]
[1778546514387,23.47,81530.7,26.4,-0.47649,0.00072,9.37315]
[1778546514541,23.47,81530.7,26.4,-0.47649,0.00072,9.37315]
[1778546516931,23.47,81527.62,26.4,-0.47871,0.00072,9.37573]
[1778546516949,23.47,81527.62,26.4,-0.47871,0.00072,9.37573]
[1778546516952,23.47,81527.62,26.4,-0.47871,0.00072,9.37573]
[1778546517408,23.48,81525.02,26.4,-0.48059,0.00072,9.37769]
[1778546518855,23.48,81525.02,26.4,-0.48059,0.00072,9.37769]
[1778546521574,23.48,81522.88,26.4,-0.48213,0.00072,9.37914]
[1778546523431,23.48,81521.93,26.4,-0.48282,0.00072,9.37974]
[1778546524595,23.48,81522.07,26.4,-0.48272,0.00072,9.37966]
[1778546528485,23.49,81524.48,26.4,-0.48098,0.00072,9.37808]
[1778546533195,23.49,81524.39,26.4,-0.48105,0.00072,9.37814]
[1778546534164,23.49,81524.47,26.4,-0.48099,0.00072,9.37809]
[1778546534165,23.49,81524.47,26.4,-0.48099,0.00072,9.37809]
[1778546534905,23.49,81524.0,26.4,-0.48133,0.00072,9.37841]
[1778546539705,23.49,81521.52,26.4,-0.48312,0.00072,9.38]
[1778546543937,23.5,81521.47,26.4,-0.48316,0.00072,9.38003]
[1778546545201,23.5,81521.7,26.4,-0.48299,0.00072,9.37989]
[1778546547792,23.5,81523.11,26.4,-0.48198,0.00072,9.37901]
[1778546551058,23.5,81523.43,26.4,-0.48175,0.00072,9.3788]
[1778546551058,23.5,81523.43,26.4,-0.48175,0.00072,9.3788]
[1778546551387,23.5,81523.43,26.4,-0.48175,0.00072,9.3788]
[1778546552926,23.5,81521.78,26.4,-0.48292,0.00072,9.36912]
[1778546552941,23.5,81521.78,26.4,-0.48292,0.00072,9.36912]
[1778546552952,23.5,81521.78,26.4,-0.48292,0.00072,9.36912]
[1778546553420,23.5,81521.78,26.4,-0.48292,0.00072,9.36912]
[1778546553427,23.5,81521.78,26.4,-0.48292,0.00072,9.36912]
[1778546553453,23.51,81522.11,26.4,-0.48269,0.00072,9.36892]
[1778546553457,23.51,81522.11,26.4,-0.48269,0.00072,9.36892]
[1778546553737,23.51,81522.11,26.4,-0.48269,0.00072,9.36892]
[1778546553843,23.51,81522.11,26.4,-0.48269,0.00072,9.36892]
[1778546554028,23.51,81522.11,26.4,-0.48269,0.00072,9.36892]
[1778546554032,23.51,81521.7,26.4,-0.48298,0.00072,9.36917]
[1778546554810,23.51,81521.7,26.4,-0.48298,0.00072,9.36917]
[1778546554870,23.51,81521.7,26.4,-0.48298,0.00072,9.36917]
[1778546555031,23.51,81521.7,26.4,-0.48298,0.00072,9.36917]
[1778546555417,23.51,81521.7,26.4,-0.48298,0.00072,9.36917]
[1778546555421,23.51,81521.7,26.4,-0.48298,0.00072,9.36917]
[1778546555422,23.51,81521.7,26.4,-0.48298,0.00072,9.36917]
[1778546555078,23.51,81519.26,26.4,-0.48474,0.00072,9.37056]
[1778546555680,23.51,81519.26,26.4,-0.48474,0.00072,9.37056]
[1778546555879,23.51,81519.26,26.4,-0.48474,0.00072,9.37056]
[1778546556363,23.51,81519.1,26.4,-0.48486,0.00072,9.37065]
[1778546557100,23.51,81519.1,26.4,-0.48486,0.00072,9.37065]
[1778546559634,23.51,81519.59,26.4,-0.48451,0.00072,9.37039]
[1778546564094,23.51,81518.01,26.4,-0.48565,0.00072,9.37121]
[1778546565278,23.52,81517.92,26.4,-0.48572,0.00072,9.37125]
[1778546565279,23.52,81517.92,26.4,-0.48572,0.00072,9.37125]
[1778546565371,23.52,81517.92,26.4,-0.48572,0.00072,9.37125]
[1778546565351,23.52,81520.73,26.4,-0.48369,0.00072,9.36975]
[1778546565668,23.52,81520.73,26.4,-0.48369,0.00072,9.36975]
[1778546567331,23.52,81522.01,26.4,-0.48277,0.00072,9.36898]
[1778546567432,23.52,81525.92,26.4,-0.47995,0.00072,9.36634]
[1778546573437,23.52,81526.86,26.4,-0.47927,0.00072,9.36563]
[1778546575571,23.52,81527.04,26.4,-0.47915,0.00072,9.3655]
[1778546576040,23.52,81527.04,26.4,-0.47915,0.00072,9.3655]
[1778546581856,23.53,81526.35,26.4,-0.47965,0.00072,9.36603]
[1778546586891,23.54,81526.48,26.4,-0.47956,0.00072,9.36594]
[1778546590229,23.54,81526.17,26.4,-0.47978,0.00072,9.36617]
[1778546590417,23.54,81526.17,26.4,-0.47978,0.00072,9.36617]
[1778546594947,23.55,81523.38,26.4,-0.4818,0.00072,9.36813]
[1778546598975,23.55,81525.84,26.4,-0.48003,0.00072,9.36643]
[1778546601104,23.55,81525.87,26.4,-0.48001,0.00072,9.36641]
[1778546602786,23.56,81525.84,26.4,-0.48003,0.00072,9.36643]
[1778546607927,23.56,81526.85,26.4,-0.47931,0.00072,9.36568]
[1778546610592,23.56,81525.71,26.4,-0.48013,0.00072,9.36653]
[1778546610605,23.56,81525.71,26.4,-0.48013,0.00072,9.36653]
[1778546610609,23.56,81525.71,26.4,-0.48013,0.00072,9.36653]
[1778546611959,23.57,81525.43,26.4,-0.48032,0.00072,9.35599]
[1778546612067,23.57,81525.05,26.4,-0.48059,0.00072,9.35626]
[1778546613484,23.57,81523.11,26.4,-0.48199,0.00072,9.35758]
[1778546615277,23.57,81522.96,26.4,-0.4821,0.00072,9.35768]
[1778546620123,23.57,81520.7,26.4,-0.48373,0.00072,9.35905]
[1778546621130,23.57,81518.37,26.4,-0.4854,0.00072,9.36031]
[1778546621903,23.57,81518.37,26.4,-0.4854,0.00072,9.36031]
[1778546621954,23.57,81518.37,26.4,-0.4854,0.00072,9.36031]
[1778546622137,23.57,81515.29,26.4,-0.48762,0.00072,9.36172]
[1778546622737,23.57,81515.29,26.4,-0.48762,0.00072,9.36172]
[1778546623409,23.57,81510.11,26.4,-0.49136,0.00072,9.36343]
[1778546624045,23.57,81510.11,26.4,-0.49136,0.00072,9.36343]
[1778546624151,23.57,81508.61,26.4,-0.49244,0.00072,9.36378]
[1778546626165,23.57,81505.95,26.4,-0.49436,0.00072,9.36422]
[1778546629187,23.57,81503.77,26.4,-0.49593,0.00072,9.36442]
[1778546629523,23.57,81503.77,26.4,-0.49593,0.00072,9.36442]
[1778546630585,23.57,81502.77,26.4,-0.49665,0.00072,9.36446]
[1778546630973,23.57,81502.77,26.4,-0.49665,0.00072,9.36446]
[1778546631143,23.57,81502.77,26.4,-0.49665,0.00072,9.36446]
[1778546631145,23.57,81502.77,26.4,-0.49665,0.00072,9.36446]
[1778546631200,23.57,81502.6,26.4,-0.49677,0.00072,9.36446]
[1778546636235,23.58,81503.85,26.4,-0.49587,0.00072,9.36441]
[1778546641270,23.58,81502.03,26.4,-0.49718,0.00072,9.36447]
[1778546647354,23.58,81501.16,26.4,-0.49781,0.00072,9.36446]
[1778546653354,23.58,81500.44,26.4,-0.49833,0.00072,9.36444]
[1778546654368,23.58,81500.44,26.4,-0.49833,0.00072,9.36444]
[1778546654383,23.58,81500.44,26.4,-0.49833,0.00072,9.36444]
[1778546654456,23.58,81500.16,26.4,-0.49853,0.00072,9.36443]
[1778546654657,23.58,81500.16,26.4,-0.49853,0.00072,9.36443]
[1778546654960,23.58,81500.16,26.4,-0.49853,0.00072,9.36443]
[1778546655147,23.58,81500.16,26.4,-0.49853,0.00072,9.36443]
[1778546655368,23.58,81497.68,26.4,-0.50032,0.00072,9.3642]
[1778546656527,23.58,81497.68,26.4,-0.50032,0.00072,9.3642]
[1778546656836,23.58,81496.28,26.4,-0.50133,0.00072,9.36399]
[1778546656838,23.58,81496.28,26.4,-0.50133,0.00072,9.36399]
[1778546657195,23.58,81496.28,26.4,-0.50133,0.00072,9.36399]
[1778546658016,23.58,81496.28,26.4,-0.50133,0.00072,9.36399]
[1778546658116,23.58,81496.28,26.4,-0.50133,0.00072,9.36399]
[1778546658389,23.58,81496.0,26.4,-0.50153,0.00072,9.36394]
[1778546658556,23.58,81496.0,26.4,-0.50153,0.00072,9.36394]
[1778546658696,23.58,81496.0,26.4,-0.50153,0.00072,9.36394]
[1778546659396,23.58,81493.79,26.4,-0.50312,0.00072,9.36347]
[1778546660168,23.58,81493.79,26.4,-0.50312,0.00072,9.36347]
[1778546660170,23.58,81493.79,26.4,-0.50312,0.00072,9.36347]
[1778546660190,23.58,81493.79,26.4,-0.50312,0.00072,9.36347]
[1778546660760,23.58,81492.21,26.4,-0.50426,0.00072,9.36304]
[1778546660856,23.58,81492.21,26.4,-0.50426,0.00072,9.36304]
[1778546661490,23.58,81482.48,26.4,-0.51127,0.00072,9.35872]
[1778546663793,23.58,81480.74,26.4,-0.51253,0.00072,9.35764]
[1778546664431,23.58,81480.6,26.4,-0.51263,0.00072,9.35755]
[1778546665168,23.58,81480.6,26.4,-0.51263,0.00072,9.35755]
[1778546665354,23.58,81480.6,26.4,-0.51263,0.00072,9.35755]
[1778546667815,23.58,81478.76,26.4,-0.51395,0.00072,9.3563]
[1778546668384,23.58,81478.76,26.4,-0.51395,0.00072,9.3563]
[1778546668388,23.58,81478.76,26.4,-0.51395,0.00072,9.3563]
[1778546668460,23.58,81475.24,26.4,-0.51649,0.00072,9.35363]
[1778546668574,23.58,81475.24,26.4,-0.51649,0.00072,9.35363]
[1778546668593,23.58,81475.24,26.4,-0.51649,0.00072,9.35363]
[1778546668922,23.58,81475.24,26.4,-0.51649,0.00072,9.35363]
[1778546669466,23.58,81472.48,26.4,-0.51848,0.00072,9.35126]
[1778546670407,23.58,81472.48,26.4,-0.51848,0.00072,9.35126]
[1778546670473,23.58,81470.91,26.4,-0.51961,0.00072,9.34981]
[1778546675508,23.57,81469.58,26.4,-0.5206,0.00072,9.33776]
[1778546676865,23.57,81469.58,26.4,-0.5206,0.00072,9.33776]
[1778546677814,23.57,81469.58,26.4,-0.5206,0.00072,9.33776]
[1778546678529,23.57,81469.44,26.4,-0.5207,0.00072,9.33762]
[1778546678741,23.57,81469.44,26.4,-0.5207,0.00072,9.33762]
[1778546682557,23.57,81467.15,26.4,-0.52235,0.00072,9.33528]
[1778546682725,23.57,81467.15,26.4,-0.52235,0.00072,9.33528]
[1778546682737,23.57,81467.15,26.4,-0.52235,0.00072,9.33528]
[1778546682876,23.57,81467.15,26.4,-0.52235,0.00072,9.33528]
[1778546683564,23.57,81472.35,26.4,-0.5186,0.00072,9.34039]
[1778546684571,23.58,81476.1,26.4,-0.51589,0.00072,9.34356]
[1778546690613,23.58,81475.34,26.4,-0.51644,0.00072,9.34296]
[1778546692130,23.58,81475.34,26.4,-0.51644,0.00072,9.34296]
[1778546696655,23.59,81478.0,26.4,-0.51451,0.00072,9.34501]
[1778546698669,23.59,81476.07,26.4,-0.5159,0.00072,9.34355]
[1778546702698,23.6,81478.73,26.4,-0.51398,0.00072,9.34554]
[1778546708123,23.6,81480.08,26.4,-0.51301,0.00072,9.34647]
[1778546708125,23.6,81480.08,26.4,-0.51301,0.00072,9.34647]
[1778546708522,23.6,81480.08,26.4,-0.51301,0.00072,9.34647]
[1778546708590,23.6,81481.03,26.4,-0.51232,0.00072,9.34709]
[1778546708823,23.6,81481.03,26.4,-0.51232,0.00072,9.34709]
[1778546708871,23.6,81481.03,26.4,-0.51232,0.00072,9.34709]
[1778546708887,23.6,81481.03,26.4,-0.51232,0.00072,9.34709]
[1778546709287,23.6,81481.03,26.4,-0.51232,0.00072,9.34709]
[1778546709535,23.6,81488.03,26.4,-0.50728,0.00072,9.3508]
[1778546710534,23.6,81490.63,26.4,-0.5054,0.00072,9.35179]
[1778546711259,23.6,81494.72,26.4,-0.50245,0.00072,9.35294]
[1778546711761,23.6,81497.43,26.4,-0.5005,0.00072,9.35342]
[1778546717342,23.6,81498.96,26.4,-0.4994,0.00072,9.3536]
[1778546717470,23.6,81498.96,26.4,-0.4994,0.00072,9.3536]
[1778546717532,23.6,81502.67,26.4,-0.49672,0.00072,9.35372]
[1778546718241,23.6,81502.67,26.4,-0.49672,0.00072,9.35372]
[1778546718429,23.6,81502.67,26.4,-0.49672,0.00072,9.35372]
[1778546718599,23.6,81502.67,26.4,-0.49672,0.00072,9.35372]
[1778546718567,23.6,81507.88,26.4,-0.49296,0.00072,9.35318]
[1778546719145,23.6,81511.41,26.4,-0.49042,0.00072,9.35234]
[1778546722296,23.6,81509.94,26.4,-0.49148,0.00072,9.35273]
[1778546722564,23.6,81509.94,26.4,-0.49148,0.00072,9.35273]
[1778546722575,23.6,81509.94,26.2,-0.49148,0.00072,9.35273]
[1778546722592,23.6,81509.94,26.2,-0.49148,0.00072,9.35273]
[1778546722612,23.6,81509.85,26.2,-0.49155,0.00072,9.35276]
[1778546723244,23.6,81509.85,26.2,-0.49155,0.00072,9.35276]
[1778546723267,23.6,81507.71,26.2,-0.49309,0.00072,9.35321]
[1778546725647,23.6,81506.67,26.2,-0.49384,0.00072,9.35338]
[1778546725648,23.6,81506.67,26.2,-0.49384,0.00072,9.35338]
[1778546725683,23.6,81506.67,26.2,-0.49384,0.00072,9.35338]
[1778546726196,23.6,81506.67,26.2,-0.49384,0.00072,9.35338]
[1778546726358,23.6,81506.67,26.2,-0.49384,0.00072,9.35338]
[1778546726459,23.6,81510.02,26.2,-0.49142,0.00072,9.35271]
[1778546726867,23.6,81513.72,26.2,-0.48876,0.00072,9.35158]
[1778546731283,23.6,81517.17,26.2,-0.48626,0.00072,9.33939]
[1778546732252,23.6,81517.17,26.2,-0.48626,0.00072,9.33939]
[1778546732279,23.6,81517.17,26.2,-0.48626,0.00072,9.33939]
[1778546732446,23.59,81518.03,26.2,-0.48563,0.00072,9.33898]
[1778546732909,23.59,81520.83,26.2,-0.48361,0.00072,9.33747]
[1778546734424,23.59,81523.92,26.2,-0.48139,0.00072,9.33553]
[1778546734653,23.59,81523.92,26.2,-0.48139,0.00072,9.33553]
[1778546739316,23.59,81524.79,26.2,-0.48075,0.00072,9.33493]
[1778546739364,23.59,81524.79,26.2,-0.48075,0.00072,9.33493]
[1778546739657,23.59,81525.26,26.2,-0.48042,0.00072,9.3346]
[1778546739752,23.59,81525.26,26.2,-0.48042,0.00072,9.3346]
[1778546739958,23.59,81535.32,26.2,-0.47316,0.00072,9.32586]
[1778546741233,23.59,81535.32,26.2,-0.47316,0.00072,9.32586]
[1778546741418,23.59,81543.34,26.2,-0.46739,0.00072,9.31669]
[1778546742011,23.59,81543.34,26.2,-0.46739,0.00072,9.31669]
[1778546744993,23.59,81547.21,26.2,-0.46461,0.00072,9.31158]
[1778546750048,23.59,81547.51,26.2,-0.4644,0.00072,9.31117]
[1778546750089,23.59,81547.51,26.2,-0.4644,0.00072,9.31117]
[1778546751035,23.59,81543.55,26.2,-0.46725,0.00072,9.31644]
[1778546752707,23.59,81543.12,26.2,-0.46756,0.00072,9.31699]
[1778546759091,23.6,81542.11,26.2,-0.46829,0.00072,9.31825]
[1778546764126,23.6,81542.02,26.2,-0.46836,0.00072,9.31837]
[1778546765637,23.6,81542.02,26.2,-0.46836,0.00072,9.31837]
[1778546765683,23.6,81542.07,26.2,-0.46833,0.00072,9.31832]
[1778546765736,23.6,81542.07,26.2,-0.46833,0.00072,9.31832]
[1778546766140,23.61,81543.0,26.2,-0.46766,0.00072,9.31717]
[1778546766714,23.61,81543.0,26.2,-0.46766,0.00072,9.31717]
[1778546766728,23.61,81543.0,26.2,-0.46766,0.00072,9.31717]
[1778546767303,23.61,81545.23,26.2,-0.46606,0.00072,9.3143]
[1778546768535,23.61,81545.23,26.2,-0.46606,0.00072,9.3143]
[1778546768636,23.61,81545.83,26.2,-0.46563,0.00072,9.31351]
[1778546769387,23.61,81543.02,26.2,-0.46765,0.00072,9.31715]
[1778546770445,23.61,81543.02,26.2,-0.46765,0.00072,9.31715]
[1778546770476,23.61,81539.23,26.2,-0.47038,0.00072,9.32168]
[1778546772509,23.61,81536.76,26.2,-0.47215,0.00072,9.3244]
[1778546773189,23.61,81534.52,26.2,-0.47377,0.00072,9.32671]
[1778546774336,23.61,81534.52,26.2,-0.47377,0.00072,9.32671]
[1778546776210,23.61,81537.07,26.2,-0.47193,0.00072,9.32408]
[1778546781245,23.62,81535.58,26.2,-0.47301,0.00072,9.32564]
[1778546783309,23.62,81535.44,26.2,-0.47311,0.00072,9.32579]
[1778546785357,23.62,81535.65,26.2,-0.47296,0.00072,9.32558]
[1778546785359,23.62,81535.65,26.2,-0.47296,0.00072,9.32558]
[1778546786821,23.62,81535.56,26.2,-0.47303,0.00072,9.32567]
[1778546788834,23.62,81533.54,26.2,-0.47448,0.00072,9.32768]
[1778546788836,23.62,81533.54,26.2,-0.47448,0.00072,9.32768]
[1778546793329,23.62,81535.26,26.2,-0.47322,0.00072,9.31519]
[1778546796678,23.62,81536.27,26.2,-0.47249,0.00072,9.31415]
[1778546798700,23.63,81533.96,26.2,-0.47416,0.00072,9.31649]
[1778546798702,23.63,81533.96,26.2,-0.47416,0.00072,9.31649]
[1778546804407,23.63,81534.1,26.2,-0.47406,0.00072,9.31636]
[1778546810449,23.63,81535.61,26.2,-0.47297,0.00072,9.31484]
[1778546811120,23.63,81535.61,26.2,-0.47297,0.00072,9.31484]
[1778546812833,23.63,81533.5,26.2,-0.47449,0.00072,9.31694]
[1778546813124,23.63,81533.5,26.2,-0.47449,0.00072,9.31694]
[1778546813128,23.63,81533.5,26.2,-0.47449,0.00072,9.31694]
[1778546813133,23.63,81533.5,26.2,-0.47449,0.00072,9.31694]
[1778546817498,23.63,81531.15,26.2,-0.47619,0.00072,9.31913]
[1778546819138,23.63,81531.15,26.2,-0.47619,0.00072,9.31913]
[1778546819140,23.63,81531.15,26.2,-0.47619,0.00072,9.31913]
[1778546819717,23.63,81527.7,26.2,-0.47867,0.00072,9.32203]
[1778546819718,23.63,81527.7,26.2,-0.47867,0.00072,9.32203]
[1778546820595,23.64,81524.92,26.2,-0.48068,0.00072,9.3241]
[1778546821071,23.64,81524.92,26.2,-0.48068,0.00072,9.3241]
[1778546821145,23.64,81524.92,26.2,-0.48068,0.00072,9.3241]
[1778546821148,23.64,81524.92,26.2,-0.48068,0.00072,9.3241]
[1778546821175,23.64,81524.92,26.2,-0.48068,0.00072,9.3241]
[1778546821252,23.64,81524.92,26.2,-0.48068,0.00072,9.3241]
[1778546821642,23.64,81520.55,26.2,-0.48383,0.00072,9.32688]
[1778546822533,23.64,81518.16,26.2,-0.48555,0.00072,9.32815]
[1778546827568,23.64,81519.19,26.2,-0.48481,0.00072,9.32763]
[1778546833614,23.64,81518.36,26.2,-0.48541,0.00072,9.32805]
[1778546838645,23.64,81516.94,26.2,-0.48643,0.00072,9.32874]
[1778546843680,23.64,81516.1,26.2,-0.48704,0.00072,9.32911]
[1778546846956,23.64,81516.95,26.2,-0.48642,0.00072,9.32873]
[1778546851567,23.64,81518.19,26.2,-0.48553,0.00072,9.32814]
[1778546851678,23.64,81518.19,26.2,-0.48553,0.00072,9.32814]
[1778546851737,23.64,81526.27,26.2,-0.47969,0.00072,9.31233]
[1778546852744,23.64,81530.6,26.2,-0.47657,0.00072,9.30882]
[1778546855037,23.64,81532.22,26.2,-0.4754,0.00072,9.30737]
[1778546857062,23.64,81532.12,26.2,-0.47547,0.00072,9.30746]
[1778546857411,23.64,81532.12,26.2,-0.47547,0.00072,9.30746]
[1778546857512,23.65,81536.36,26.2,-0.47242,0.00072,9.30328]
[1778546859793,23.65,81538.78,26.2,-0.47068,0.00072,9.30066]
[1778546864914,23.65,81538.85,26.2,-0.47064,0.00072,9.30058]
[1778546870338,23.66,81539.34,26.2,-0.47029,0.00072,9.30005]
[1778546871877,23.67,81535.96,26.2,-0.47273,0.00072,9.30373]
[1778546876912,23.67,81536.48,26.2,-0.47236,0.00072,9.30319]
[1778546878504,23.67,81536.48,26.2,-0.47236,0.00072,9.30319]
[1778546878859,23.67,81536.48,26.2,-0.47236,0.00072,9.30319]
[1778546880627,23.67,81537.95,26.2,-0.4713,0.00072,9.30161]
[1778546880646,23.67,81537.95,26.2,-0.4713,0.00072,9.30161]
[1778546880696,23.67,81539.92,26.2,-0.46988,0.00072,9.29939]
[1778546882627,23.67,81545.23,26.2,-0.46607,0.00072,9.29283]
[1778546885976,23.67,81548.46,26.2,-0.46375,0.00072,9.28842]
[1778546887017,23.67,81548.46,26.2,-0.46375,0.00072,9.28842]
[1778546889693,23.67,81546.08,26.2,-0.46546,0.00072,9.2917]
[1778546893370,23.67,81544.22,26.2,-0.46679,0.00072,9.29415]
[1778546896776,23.67,81544.32,26.2,-0.46673,0.00072,9.29403]
[1778546902385,23.68,81545.34,26.2,-0.466,0.00072,9.29271]
[1778546909030,23.68,81546.31,26.2,-0.46531,0.00072,9.29143]
[1778546914173,23.69,81546.25,26.2,-0.46532,0.00072,9.28069]
[1778546918091,23.69,81546.55,26.2,-0.46511,0.00072,9.28029]
[1778546918691,23.69,81546.37,26.2,-0.46524,0.00072,9.28054]
[1778546924244,23.7,81546.25,26.2,-0.46534,0.00072,9.28071]
[1778546925251,23.7,81543.92,26.2,-0.46701,0.00072,9.28377]
[1778546928272,23.7,81543.92,26.2,-0.46701,0.00072,9.28377]
[1778546928286,23.7,81546.25,26.2,-0.46534,0.00072,9.28072]
[1778546930530,23.7,81546.25,26.2,-0.46534,0.00072,9.28072]
[1778546933482,23.7,81546.46,26.2,-0.46519,0.00072,9.28044]
[1778546940356,23.7,81545.95,26.2,-0.46556,0.00072,9.28114]
[1778546942370,23.71,81543.56,26.2,-0.46728,0.00072,9.28425]
[1778546947405,23.71,81546.43,26.2,-0.46523,0.00072,9.28051]
[1778546952060,23.71,81546.77,26.2,-0.46499,0.00072,9.28006]
[1778546958031,23.71,81546.77,26.2,-0.46499,0.00072,9.28006]
[1778546958430,23.72,81546.77,26.2,-0.46499,0.00072,9.28007]
[1778546960266,23.72,81546.85,26.2,-0.46493,0.00072,9.27996]
[1778546960496,23.72,81544.13,26.2,-0.46689,0.00072,9.28356]
[1778546960926,23.72,81544.13,26.2,-0.46689,0.00072,9.28356]
[1778546965977,23.72,81544.03,26.2,-0.46696,0.00072,9.28369]
[1778546969934,23.73,81545.97,26.2,-0.46558,0.00072,9.28117]
[1778546975123,23.73,81545.4,26.2,-0.46595,0.00072,9.27109]
[1778546979629,23.73,81547.64,26.2,-0.46435,0.00072,9.26807]
[1778546980636,23.73,81545.31,26.2,-0.46602,0.00072,9.27122]
[1778546985794,23.74,81545.3,26.2,-0.46603,0.00072,9.27124]
[1778546990888,23.74,81544.35,26.2,-0.46672,0.00072,9.27249]
[1778546993756,23.74,81544.46,26.2,-0.46665,0.00072,9.27235]
[1778546993856,23.74,81544.46,26.2,-0.46665,0.00072,9.27235]
[1778546995591,23.74,81544.46,26.2,-0.46665,0.00072,9.27235]
[1778546997925,23.75,81544.63,26.2,-0.46653,0.00072,9.27214]
[1778546999770,23.75,81549.03,26.2,-0.46337,0.00072,9.26617]
[1778547000225,23.75,81549.03,26.2,-0.46337,0.00072,9.26617]
[1778547005812,23.75,81548.4,26.2,-0.46383,0.00072,9.26707]
[1778547008169,23.75,81548.77,26.2,-0.46357,0.00072,9.26655]
[1778547011629,23.75,81549.23,26.2,-0.46324,0.00072,9.2659]
[1778547017236,23.75,81549.18,26.2,-0.46328,0.00072,9.26597]
[1778547024450,23.76,81549.2,26.2,-0.46326,0.00072,9.26595]
[1778547025110,23.75,81549.23,26.2,-0.46324,0.00072,9.2659]
[1778547026708,23.75,81549.27,26.2,-0.46321,0.00072,9.26584]
[1778547030452,23.76,81549.31,26.2,-0.46319,0.00072,9.26579]
[1778547030960,23.76,81549.59,26.2,-0.46298,0.00072,9.26539]
[1778547031155,23.76,81549.59,26.2,-0.46298,0.00072,9.26539]
[1778547036198,23.76,81549.83,26.2,-0.46278,0.00072,9.25419]
[1778547036202,23.76,81549.83,26.2,-0.46278,0.00072,9.25419]
[1778547036203,23.76,81549.83,26.2,-0.46278,0.00072,9.25419]
[1778547036217,23.76,81549.83,26.2,-0.46278,0.00072,9.25419]
[1778547036265,23.76,81549.83,26.2,-0.46278,0.00072,9.25419]
[1778547036664,23.76,81549.67,26.2,-0.4629,0.00072,9.25443]
[1778547037158,23.76,81555.58,26.2,-0.45866,0.00072,9.24538]
[1778547042182,23.76,81557.26,26.2,-0.45746,0.00072,9.24262]
[1778547043560,23.77,81557.37,26.2,-0.45738,0.00072,9.24244]
[1778547044250,23.76,81557.75,26.2,-0.45711,0.00072,9.2418]
[1778547044342,23.76,81557.75,26.2,-0.45711,0.00072,9.2418]
[1778547044823,23.76,81557.75,26.2,-0.45711,0.00072,9.2418]
[1778547044851,23.76,81557.75,26.2,-0.45711,0.00072,9.2418]
[1778547045572,23.76,81557.76,26.2,-0.4571,0.00072,9.24178]
[1778547045885,23.76,81558.34,26.2,-0.45668,0.00072,9.2408]
[1778547046909,23.76,81563.05,26.2,-0.45331,0.00072,9.23244]
[1778547047364,23.76,81563.05,26.2,-0.45331,0.00072,9.23244]
[1778547047378,23.76,81565.1,26.2,-0.45184,0.00072,9.2286]
[1778547052155,23.76,81569.7,26.2,-0.44855,0.00071,9.21952]
[1778547055318,23.76,81570.16,26.2,-0.44822,0.00071,9.21858]
[1778547059051,23.76,81569.86,26.2,-0.44844,0.00071,9.21921]
[1778547062592,23.77,81570.33,26.2,-0.44811,0.00071,9.21827]
[1778547062750,23.77,81570.33,26.2,-0.44811,0.00071,9.21827]
[1778547062862,23.77,81569.73,26.2,-0.44854,0.00071,9.2195]
[1778547063702,23.77,81571.94,26.2,-0.44697,0.00071,9.21493]
[1778547064077,23.77,81571.94,26.2,-0.44697,0.00071,9.21493]
[1778547064628,23.77,81571.94,26.2,-0.44697,0.00071,9.21493]
[1778547064857,23.77,81574.06,26.2,-0.44546,0.00071,9.21041]
[1778547065246,23.77,81571.24,26.2,-0.44747,0.00071,9.2164]
[1778547067113,23.77,81569.82,26.2,-0.44848,0.00071,9.21933]
[1778547067260,23.77,81569.77,26.2,-0.44852,0.00071,9.21943]
[1778547072295,23.77,81568.79,26.2,-0.44921,0.00071,9.22139]
[1778547074390,23.77,81568.79,26.2,-0.44921,0.00071,9.22139]
[1778547074491,23.76,81569.35,26.2,-0.44881,0.00071,9.22025]
[1778547077146,23.76,81569.62,26.2,-0.44861,0.00071,9.21969]
[1778547077330,23.76,81568.98,26.2,-0.44907,0.00071,9.22099]
[1778547079154,23.76,81568.79,26.2,-0.4492,0.00071,9.22137]
[1778547079344,23.76,81568.37,26.2,-0.4495,0.00071,9.22221]
[1778547084379,23.76,81570.02,26.2,-0.44832,0.00071,9.21885]
[1778547089414,23.76,81569.74,26.2,-0.44851,0.00071,9.21941]
[1778547091865,23.76,81569.32,26.2,-0.44881,0.00071,9.22026]
[1778547093631,23.75,81569.18,26.2,-0.44885,0.00072,9.20961]
[1778547093672,23.75,81569.18,26.2,-0.44885,0.00072,9.20961]
[1778547093673,23.75,81569.18,26.2,-0.44885,0.00072,9.20961]
[1778547093849,23.75,81569.18,26.2,-0.44885,0.00072,9.20961]
[1778547095930,23.75,81566.92,26.2,-0.45047,0.00072,9.21411]
[1778547096168,23.75,81566.92,26.2,-0.45047,0.00072,9.21411]
[1778547096171,23.75,81566.92,26.2,-0.45047,0.00072,9.21411]
[1778547096179,23.75,81566.92,26.2,-0.45047,0.00072,9.21411]
[1778547096639,23.75,81561.67,26.2,-0.45423,0.00072,9.224]
[1778547097470,23.75,81557.89,26.2,-0.45694,0.00072,9.2306]
[1778547098935,23.75,81557.89,26.2,-0.45694,0.00072,9.2306]
[1778547099254,23.75,81556.8,26.2,-0.45772,0.00072,9.23242]
[1778547101570,23.75,81557.24,26.2,-0.45739,0.00072,9.23168]
[1778547101670,23.74,81557.1,26.2,-0.45749,0.00072,9.2319]
[1778547104519,23.74,81559.46,26.2,-0.45579,0.00072,9.22786]
[1778547107101,23.74,81559.5,26.2,-0.45576,0.00072,9.22777]
[1778547107103,23.74,81559.5,26.2,-0.45576,0.00072,9.22777]
[1778547107202,23.73,81559.5,26.2,-0.45575,0.00072,9.22777]
[1778547109125,23.73,81558.77,26.2,-0.45627,0.00072,9.22902]
[1778547110244,23.73,81558.73,26.2,-0.4563,0.00072,9.22909]
[1778547112247,23.73,81558.8,26.2,-0.45624,0.00072,9.22895]
[1778547112251,23.73,81558.8,26.2,-0.45624,0.00072,9.22895]
[1778547112335,23.73,81558.8,26.2,-0.45624,0.00072,9.22895]
[1778547115549,23.72,81558.73,26.2,-0.45629,0.00072,9.22905]
[1778547115553,23.72,81558.73,26.2,-0.45629,0.00072,9.22905]
[1778547115596,23.72,81560.38,26.2,-0.4551,0.00072,9.22616]
[1778547116603,23.72,81564.34,26.2,-0.45225,0.00072,9.21891]
[1778547118617,23.72,81566.4,26.2,-0.45077,0.00072,9.21494]
[1778547120550,23.72,81566.57,26.2,-0.45065,0.00072,9.2146]
[1778547120574,23.72,81566.57,26.2,-0.45065,0.00072,9.2146]
[1778547121887,23.72,81566.88,26.2,-0.45043,0.00072,9.21399]
[1778547122764,23.72,81567.41,26.2,-0.45004,0.00072,9.21294]
[1778547123841,23.71,81567.95,26.2,-0.44965,0.00072,9.21185]
[1778547125409,23.71,81566.33,26.2,-0.45081,0.00072,9.21504]
[1778547125637,23.71,81566.33,26.2,-0.45081,0.00072,9.21504]
[1778547125637,23.71,81566.33,26.2,-0.45081,0.00072,9.21504]
[1778547125668,23.71,81569.43,26.2,-0.44858,0.00072,9.20884]
[1778547126126,23.71,81569.43,26.2,-0.44858,0.00072,9.20884]
[1778547128997,23.71,81571.85,26.2,-0.44685,0.00072,9.20379]
[1778547131592,23.71,81572.43,26.2,-0.44643,0.00072,9.20255]
[1778547136972,23.71,81572.62,26.2,-0.44629,0.00072,9.20214]
[1778547146816,23.7,81571.03,26.2,-0.44742,0.00072,9.20547]
[1778547147785,23.7,81571.03,26.2,-0.44742,0.00072,9.20547]
[1778547147823,23.7,81569.81,26.2,-0.44829,0.00072,9.208]
[1778547151728,23.7,81570.46,26.2,-0.44782,0.00072,9.20665]
[1778547151737,23.7,81570.46,26.2,-0.44782,0.00072,9.20665]
[1778547151853,23.7,81567.3,26.2,-0.45004,0.00072,9.20213]
[1778547152860,23.7,81562.74,26.2,-0.45331,0.00072,9.21086]
[1778547153583,23.7,81562.74,26.2,-0.45331,0.00072,9.21086]
[1778547153588,23.7,81562.74,26.2,-0.45331,0.00072,9.21086]
[1778547153720,23.7,81562.74,26.2,-0.45331,0.00072,9.21086]
[1778547153799,23.7,81562.74,26.2,-0.45331,0.00072,9.21086]
[1778547154022,23.7,81555.04,26.2,-0.45885,0.00072,9.2242]
[1778547154067,23.7,81555.04,26.2,-0.45885,0.00072,9.2242]
[1778547154069,23.7,81555.04,26.2,-0.45885,0.00072,9.2242]
[1778547154730,23.7,81555.04,26.2,-0.45885,0.00072,9.2242]
[1778547154736,23.7,81555.04,26.2,-0.45885,0.00072,9.2242]
[1778547154874,23.7,81549.32,26.2,-0.46297,0.00072,9.23296]
[1778547155165,23.7,81549.32,26.2,-0.46297,0.00072,9.23296]
[1778547155881,23.7,81548.34,26.2,-0.46368,0.00072,9.23436]
[1778547157112,23.7,81547.84,26.2,-0.46404,0.00072,9.23506]
[1778547157114,23.7,81547.84,26.2,-0.46404,0.00072,9.23506]
[1778547157141,23.7,81547.84,26.2,-0.46404,0.00072,9.23506]
[1778547157584,23.7,81547.84,26.2,-0.46404,0.00072,9.23506]
[1778547158512,23.7,81547.91,26.2,-0.46399,0.00072,9.23496]
[1778547159553,23.7,81548.2,26.2,-0.46378,0.00072,9.23456]
[1778547161456,23.7,81548.61,26.2,-0.46349,0.00072,9.23398]
[1778547161458,23.7,81548.61,26.2,-0.46349,0.00072,9.23398]
[1778547162930,23.7,81545.9,26.2,-0.46544,0.00072,9.23772]
[1778547163492,23.7,81545.9,26.2,-0.46544,0.00072,9.23772]
[1778547163730,23.7,81545.9,26.2,-0.46544,0.00072,9.23772]
[1778547163925,23.7,81545.9,26.2,-0.46544,0.00072,9.23772]
[1778547163978,23.7,81545.9,26.2,-0.46544,0.00072,9.23772]
[1778547164046,23.7,81545.72,26.2,-0.46557,0.00072,9.23796]
[1778547168917,23.69,81545.29,26.2,-0.46587,0.00072,9.23852]
[1778547169099,23.69,81544.91,26.2,-0.46615,0.00072,9.23901]
[1778547169983,23.69,81544.16,26.2,-0.46668,0.00072,9.23999]
[1778547170384,23.69,81544.16,26.2,-0.46668,0.00072,9.23999]
[1778547170942,23.69,81544.16,26.2,-0.46668,0.00072,9.23999]
[1778547171061,23.69,81544.16,26.2,-0.46668,0.00072,9.23999]
[1778547171042,23.69,81544.16,26.2,-0.46668,0.00072,9.23998]
[1778547173068,23.69,81544.16,26.2,-0.46668,0.00072,9.23998]
[1778547173131,23.69,81544.16,26.2,-0.46668,0.00072,9.23998]
[1778547173444,23.69,81544.16,26.2,-0.46668,0.00072,9.23998]
[1778547174009,23.69,81546.52,26.2,-0.46498,0.00072,9.23685]
[1778547174835,23.69,81546.52,26.2,-0.46498,0.00072,9.23685]
[1778547175219,23.69,81546.73,26.2,-0.46483,0.00072,9.23656]
[1778547180250,23.68,81547.25,26.2,-0.46445,0.00072,9.23584]
[1778547183751,23.68,81547.45,26.2,-0.4643,0.00072,9.23556]
[1778547184085,23.68,81552.17,26.2,-0.4609,0.00072,9.22867]
[1778547185696,23.68,81555.41,26.2,-0.45856,0.00072,9.22353]
[1778547187588,23.68,81555.5,26.2,-0.45849,0.00072,9.22338]
[1778547187595,23.68,81555.5,26.2,-0.45849,0.00072,9.22338]
[1778547187600,23.68,81555.5,26.2,-0.45849,0.00072,9.22338]
[1778547187700,23.68,81555.5,26.2,-0.45849,0.00072,9.22338]
[1778547187913,23.68,81557.11,26.2,-0.45733,0.00072,9.22071]
[1778547190984,23.68,81558.5,26.2,-0.45632,0.00072,9.21833]
[1778547191086,23.67,81558.82,26.2,-0.45609,0.00072,9.21777]
[1778547196970,23.67,81559.92,26.2,-0.45528,0.00072,9.21581]
[1778547199346,23.66,81558.41,26.2,-0.45637,0.00072,9.21844]
[1778547200817,23.66,81561.83,26.2,-0.4539,0.00072,9.21235]
[1778547206604,23.66,81562.9,26.2,-0.45312,0.00072,9.21036]
[1778547210528,23.65,81561.77,26.2,-0.45393,0.00072,9.21242]
[1778547219331,23.65,81562.04,26.2,-0.45367,0.00072,9.20096]
[1778547225963,23.64,81561.82,26.2,-0.45382,0.00072,9.20134]
[1778547230083,23.64,81561.51,26.2,-0.45404,0.00072,9.2019]
[1778547230491,23.64,81561.39,26.2,-0.45413,0.00072,9.20212]
[1778547232682,23.64,81559.56,26.2,-0.45544,0.00072,9.20537]
[1778547235949,23.63,81560.15,26.2,-0.455,0.00072,9.20431]
[1778547236677,23.63,81560.15,26.2,-0.455,0.00072,9.2043]
[1778547237784,23.63,81560.15,26.2,-0.455,0.00072,9.2043]
[1778547238971,23.63,81560.15,26.2,-0.455,0.00072,9.2043]
[1778547239584,23.63,81560.15,26.2,-0.455,0.00072,9.2043]
[1778547240996,23.63,81560.15,26.2,-0.455,0.00072,9.2043]
[1778547245869,23.63,81560.34,26.2,-0.45486,0.00072,9.20394]
[1778547245911,23.63,81560.34,26.2,-0.45486,0.00072,9.20394]
[1778547245983,23.62,81560.48,26.2,-0.45475,0.00072,9.20369]
[1778547246520,23.62,81564.8,26.2,-0.45163,0.00072,9.19565]
[1778547249022,23.62,81566.11,26.2,-0.45068,0.00072,9.1931]
[1778547249123,23.62,81566.11,26.2,-0.45068,0.00072,9.19309]
[1778547254577,23.62,81567.41,26.2,-0.44974,0.00072,9.1905]
[1778547259799,23.62,81566.96,26.2,-0.45006,0.00072,9.19139]
[1778547259881,23.62,81566.96,26.2,-0.45006,0.00072,9.19139]
[1778547259886,23.62,81566.96,26.2,-0.45006,0.00072,9.19139]
[1778547259888,23.62,81566.96,26.2,-0.45006,0.00072,9.19139]
[1778547260619,23.62,81561.82,26.2,-0.45377,0.00072,9.20122]
[1778547262352,23.62,81560.68,26.2,-0.4546,0.00072,9.20329]
[1778547262355,23.62,81560.68,26.2,-0.4546,0.00072,9.20329]
[1778547262864,23.62,81560.77,26.2,-0.45453,0.00072,9.20312]
[1778547268889,23.61,81560.14,26.2,-0.45497,0.00072,9.20423]
[1778547271579,23.61,81559.36,26.2,-0.45553,0.00072,9.2056]
[1778547276979,23.61,81557.76,26.2,-0.45664,0.00072,9.19744]
[1778547282026,23.61,81559.12,26.2,-0.45566,0.00072,9.19508]
[1778547287808,23.6,81559.73,26.2,-0.4552,0.00072,9.19396]
[1778547289822,23.59,81557.26,26.2,-0.45698,0.00072,9.19824]
[1778547293887,23.59,81557.99,26.2,-0.45644,0.00072,9.19697]
[1778547293936,23.59,81557.99,26.2,-0.45644,0.00072,9.19697]
[1778547293942,23.59,81557.99,26.2,-0.45644,0.00072,9.19697]
[1778547294168,23.59,81557.94,26.2,-0.45648,0.00072,9.19705]
[1778547295115,23.59,81543.53,26.2,-0.46694,0.00073,9.21874]
[1778547295216,23.59,81543.53,26.2,-0.46694,0.00073,9.21874]
[1778547295630,23.59,81543.53,26.2,-0.46694,0.00073,9.21874]
[1778547295862,23.59,81543.53,26.2,-0.46694,0.00073,9.21874]
[1778547296370,23.59,81542.45,26.2,-0.46772,0.00073,9.22011]
[1778547296556,23.59,81542.45,26.2,-0.46772,0.00073,9.22011]
[1778547299850,23.59,81544.46,26.2,-0.46626,0.00073,9.21754]
[1778547301207,23.59,81545.42,26.2,-0.46557,0.00073,9.21626]
[1778547303926,23.59,81545.59,26.2,-0.46545,0.00073,9.21604]
[1778547303943,23.59,81545.59,26.2,-0.46545,0.00073,9.21604]
[1778547305652,23.59,81547.3,26.2,-0.46421,0.00073,9.21369]
[1778547305799,23.59,81547.3,26.2,-0.46421,0.00073,9.21369]
[1778547305799,23.59,81547.3,26.2,-0.46421,0.00073,9.21369]
[1778547305940,23.59,81549.61,26.2,-0.46253,0.00073,9.21038]
[1778547306264,23.59,81549.61,26.2,-0.46253,0.00073,9.21038]
[1778547306947,23.59,81552.22,26.2,-0.46064,0.00073,9.20644]
[1778547308961,23.59,81554.23,26.2,-0.45918,0.00073,9.20326]
[1778547313998,23.59,81553.91,26.2,-0.45941,0.00073,9.20378]
[1778547317703,23.59,81553.96,26.2,-0.45937,0.00073,9.2037]
[1778547321627,23.59,81554.2,26.2,-0.4592,0.00073,9.20331]
[1778547326614,23.59,81554.69,26.2,-0.45885,0.00073,9.20252]
[1778547327221,23.59,81554.69,26.2,-0.45885,0.00073,9.20252]
[1778547329619,23.59,81552.52,26.2,-0.46042,0.00073,9.20598]
[1778547331659,23.59,81551.76,26.2,-0.46093,0.00073,9.19622]
[1778547331912,23.59,81551.76,26.2,-0.46093,0.00073,9.19622]
[1778547336197,23.6,81551.41,26.2,-0.46119,0.00073,9.19676]
[1778547341571,23.6,81550.54,26.2,-0.46183,0.00073,9.1981]
[1778547341981,23.6,81550.54,26.2,-0.46183,0.00073,9.1981]
[1778547346219,23.61,81550.54,26.2,-0.46184,0.00073,9.19812]
[1778547346241,23.61,81550.54,26.2,-0.46184,0.00073,9.19813]
[1778547350518,23.61,81550.61,26.2,-0.46179,0.00073,9.19803]
[1778547350771,23.61,81550.61,26.2,-0.46179,0.00073,9.19803]
[1778547351382,23.62,81551.08,26.2,-0.46146,0.00073,9.19733]
[1778547351439,23.62,81551.08,26.2,-0.46146,0.00073,9.19733]
[1778547352229,23.62,81554.19,26.2,-0.4592,0.00073,9.19247]
[1778547353189,23.61,81558.93,26.2,-0.45576,0.00072,9.1845]
[1778547353454,23.61,81558.93,26.2,-0.45576,0.00072,9.1845]
[1778547353486,23.61,81558.93,26.2,-0.45576,0.00072,9.1845]
[1778547353725,23.61,81558.93,26.2,-0.45576,0.00072,9.1845]
[1778547354265,23.61,81560.83,26.2,-0.45438,0.00072,9.18111]
[1778547354960,23.61,81560.83,26.2,-0.45438,0.00072,9.18111]
[1778547355063,23.61,81563.86,26.2,-0.45219,0.00072,9.17549]
[1778547360330,23.62,81564.59,26.2,-0.45166,0.00072,9.1741]
[1778547361610,23.62,81564.59,26.2,-0.45166,0.00072,9.1741]
[1778547361616,23.62,81564.59,26.2,-0.45166,0.00072,9.1741]
[1778547361652,23.62,81564.59,26.2,-0.45166,0.00072,9.1741]
[1778547362130,23.62,81564.59,26.2,-0.45166,0.00072,9.1741]
[1778547362230,23.62,81565.27,26.2,-0.45117,0.00072,9.17278]
[1778547363113,23.62,81558.39,26.2,-0.45616,0.00072,9.18545]
[1778547363351,23.62,81552.79,26.2,-0.46022,0.00073,9.1947]
[1778547364294,23.62,81552.79,26.2,-0.46022,0.00073,9.1947]
[1778547364358,23.62,81551.87,26.2,-0.46089,0.00073,9.19613]
[1778547369393,23.62,81551.92,26.2,-0.46085,0.00073,9.19606]
[1778547371695,23.62,81552.46,26.2,-0.46046,0.00073,9.19523]
[1778547371744,23.62,81552.46,26.2,-0.46046,0.00073,9.19523]
[1778547371753,23.62,81552.46,26.2,-0.46046,0.00073,9.19523]
[1778547372006,23.62,81552.46,26.2,-0.46046,0.00073,9.19523]
[1778547372123,23.62,81552.38,26.2,-0.46052,0.00073,9.19536]
[1778547373127,23.62,81552.38,26.2,-0.46052,0.00073,9.19536]
[1778547373229,23.62,81550.28,26.2,-0.46205,0.00073,9.19855]
[1778547374792,23.62,81548.58,26.2,-0.46328,0.00073,9.20104]
[1778547374893,23.62,81548.51,26.2,-0.46333,0.00073,9.20114]
[1778547375312,23.62,81548.51,26.2,-0.46333,0.00073,9.20114]
[1778547375314,23.62,81548.51,26.2,-0.46333,0.00073,9.20114]
[1778547375435,23.62,81548.4,26.2,-0.46341,0.00073,9.2013]
[1778547378618,23.62,81546.55,26.2,-0.46475,0.00073,9.20389]
[1778547378622,23.62,81546.55,26.2,-0.46475,0.00073,9.20389]
[1778547378720,23.62,81546.32,26.2,-0.46492,0.00073,9.20421]
[1778547384498,23.62,81547.04,26.2,-0.46439,0.00073,9.2032]
[1778547386825,23.62,81546.97,26.2,-0.46444,0.00073,9.2033]
[1778547386890,23.62,81546.71,26.2,-0.46463,0.00073,9.20366]
[1778547388850,23.62,81546.73,26.2,-0.46462,0.00073,9.20363]
[1778547388951,23.62,81546.73,26.2,-0.46462,0.00073,9.20363]
[1778547389478,23.62,81546.73,26.2,-0.46462,0.00073,9.20363]
[1778547390836,23.62,81546.83,26.2,-0.46454,0.00073,9.20349]
[1778547396092,23.61,81546.76,26.2,-0.46455,0.00073,9.19264]
[1778547397370,23.61,81546.58,26.2,-0.46468,0.00073,9.19289]
[1778547398057,23.61,81546.58,26.2,-0.46468,0.00073,9.19289]
[1778547401617,23.61,81549.26,26.2,-0.46273,0.00073,9.18908]
[1778547405286,23.61,81550.04,26.2,-0.46216,0.00073,9.18793]
[1778547405302,23.61,81550.04,26.2,-0.46216,0.00073,9.18793]
[1778547405645,23.61,81550.23,26.2,-0.46203,0.00073,9.18765]
[1778547407889,23.61,81554.35,26.2,-0.45903,0.00073,9.18125]
[1778547409673,23.61,81556.69,26.2,-0.45733,0.00073,9.17739]
[1778547414708,23.61,81556.54,26.2,-0.45744,0.00073,9.17762]
[1778547420135,23.61,81556.74,26.2,-0.45729,0.00073,9.17728]
[1778547425785,23.6,81554.97,26.2,-0.45857,0.00073,9.18021]
[1778547431096,23.6,81553.55,26.2,-0.4596,0.00073,9.18249]
[1778547436605,23.6,81553.12,26.2,-0.45991,0.00073,9.18317]
[1778547441897,23.6,81552.8,26.2,-0.46014,0.00073,9.18367]
[1778547446989,23.6,81552.44,26.2,-0.4604,0.00073,9.18423]
[1778547452626,23.6,81552.74,26.2,-0.46018,0.00073,9.18375]
[1778547453502,23.6,81552.74,26.2,-0.46013,0.00073,9.17279]
[1778547453506,23.6,81552.74,26.2,-0.46013,0.00073,9.17279]
[1778547453981,23.6,81551.23,26.2,-0.46123,0.00073,9.17512]
[1778547454988,23.59,81547.51,26.2,-0.46394,0.00073,9.18058]
[1778547455518,23.59,81547.51,26.2,-0.46394,0.00073,9.18058]
[1778547455995,23.59,81547.11,26.2,-0.46423,0.00073,9.18114]
[1778547456964,23.59,81547.11,26.2,-0.46423,0.00073,9.18114]
[1778547457002,23.59,81546.4,26.2,-0.46474,0.00073,9.18212]
[1778547459426,23.59,81546.41,26.2,-0.46473,0.00073,9.1821]
[1778547459428,23.59,81546.41,26.2,-0.46473,0.00073,9.1821]
[1778547460023,23.59,81546.77,26.2,-0.46447,0.00073,9.1816]
[1778547465058,23.58,81545.11,26.2,-0.46567,0.00073,9.18385]
[1778547470093,23.58,81545.03,26.2,-0.46572,0.00073,9.18394]
[1778547475128,23.57,81544.97,26.2,-0.46576,0.00073,9.18401]
[1778547480166,23.57,81544.69,26.2,-0.46596,0.00073,9.18437]
[1778547485203,23.56,81543.03,26.2,-0.46716,0.00073,9.18652]
[1778547491245,23.56,81542.79,26.2,-0.46733,0.00073,9.18682]
[1778547494537,23.55,81542.78,26.2,-0.46734,0.00073,9.18682]
[1778547494540,23.55,81542.78,26.2,-0.46734,0.00073,9.18682]
[1778547494907,23.55,81542.78,26.2,-0.46734,0.00073,9.18682]
[1778547495273,23.55,81542.74,26.2,-0.46737,0.00073,9.18687]
[1778547496572,23.55,81542.74,26.2,-0.46737,0.00073,9.18687]
[1778547497320,23.55,81542.74,26.2,-0.46737,0.00073,9.18687]
[1778547497287,23.55,81542.71,26.2,-0.46739,0.00073,9.18691]
[1778547497848,23.55,81542.71,26.2,-0.46739,0.00073,9.1869]
[1778547499325,23.55,81542.71,26.2,-0.46739,0.00073,9.1869]
[1778547499348,23.55,81542.71,26.2,-0.46739,0.00073,9.1869]
[1778547501348,23.55,81541.06,26.2,-0.46859,0.00073,9.18895]
[1778547501350,23.55,81541.06,26.2,-0.46859,0.00073,9.18895]
[1778547502322,23.55,81541.56,26.2,-0.46822,0.00073,9.18834]
[1778547504023,23.55,81541.56,26.2,-0.46822,0.00073,9.18834]
[1778547504336,23.55,81541.05,26.2,-0.4686,0.00073,9.18897]
[1778547505177,23.55,81541.05,26.2,-0.4686,0.00073,9.18897]
[1778547505188,23.55,81541.05,26.2,-0.4686,0.00073,9.18897]
[1778547505447,23.55,81540.93,26.2,-0.46868,0.00073,9.18911]
[1778547505454,23.55,81540.93,26.2,-0.46868,0.00073,9.18911]
[1778547505814,23.55,81540.93,26.2,-0.46868,0.00073,9.18911]
[1778547506023,23.55,81540.93,26.2,-0.46868,0.00073,9.18911]
[1778547506025,23.55,81540.93,26.2,-0.46868,0.00073,9.18911]
[1778547507120,23.55,81540.01,26.2,-0.46936,0.00073,9.19021]
[1778547512392,23.55,81539.32,26.2,-0.46983,0.00073,9.18007]
[1778547517268,23.55,81538.91,26.2,-0.47013,0.00073,9.18055]
[1778547522462,23.55,81537.36,26.2,-0.47126,0.00073,9.18229]
[1778547525483,23.55,81535.3,26.2,-0.47277,0.00073,9.18451]
[1778547530518,23.55,81536.98,26.2,-0.47154,0.00073,9.18271]
[1778547533998,23.55,81537.05,26.2,-0.47149,0.00073,9.18263]
[1778547534082,23.55,81536.87,26.2,-0.47162,0.00073,9.18283]
[1778547539581,23.55,81537.34,26.2,-0.47128,0.00073,9.18232]
[1778547544616,23.55,81535.83,26.2,-0.47238,0.00073,9.18395]
[1778547549629,23.54,81535.73,26.2,-0.47245,0.00073,9.18405]
[1778547552435,23.54,81532.91,26.2,-0.47451,0.00073,9.1869]
[1778547554817,23.54,81531.59,26.2,-0.47548,0.00073,9.18815]
[1778547554818,23.54,81531.59,26.2,-0.47548,0.00073,9.18815]
[1778547554990,23.54,81531.62,26.2,-0.47546,0.00073,9.18812]
[1778547556387,23.54,81531.62,26.2,-0.47546,0.00073,9.18812]
[1778547555695,23.54,81529.21,26.2,-0.47722,0.00073,9.19027]
[1778547556837,23.54,81529.21,26.2,-0.47722,0.00073,9.19027]
[1778547556889,23.54,81525.86,26.2,-0.47968,0.00073,9.19295]
[1778547558737,23.54,81525.36,26.2,-0.48005,0.00073,9.19332]
[1778547559540,23.54,81525.36,26.2,-0.48005,0.00073,9.19332]
[1778547564667,23.54,81526.57,26.2,-0.47916,0.00073,9.19242]
[1778547565765,23.54,81528.76,26.2,-0.47756,0.00073,9.19065]
[1778547571106,23.54,81528.8,26.2,-0.47753,0.00073,9.19062]
[1778547576572,23.55,81528.98,26.2,-0.47738,0.00073,9.17952]
[1778547581877,23.55,81527.92,26.2,-0.47816,0.00073,9.18041]
[1778547583972,23.56,81528.6,26.2,-0.47766,0.00073,9.17985]
[1778547584189,23.56,81528.67,26.2,-0.47761,0.00073,9.17979]
[1778547585012,23.56,81533.66,26.2,-0.47395,0.00073,9.17523]
[1778547590940,23.56,81533.25,26.2,-0.47426,0.00073,9.17564]
[1778547595975,23.56,81533.68,26.2,-0.47394,0.00073,9.17522]
[1778547601109,23.57,81532.8,26.2,-0.47459,0.00073,9.17608]
[1778547601231,23.57,81532.8,26.2,-0.47459,0.00073,9.17608]
[1778547601305,23.57,81532.8,26.2,-0.47459,0.00073,9.17608]
[1778547601478,23.57,81532.75,26.2,-0.47463,0.00073,9.17613]
[1778547601655,23.57,81532.75,26.2,-0.47463,0.00073,9.17613]
[1778547601890,23.57,81532.75,26.2,-0.47463,0.00073,9.17613]
[1778547602283,23.57,81526.15,26.2,-0.47947,0.00073,9.18181]
[1778547603278,23.57,81526.15,26.2,-0.47947,0.00073,9.18181]
[1778547603379,23.57,81529.75,26.2,-0.47683,0.00073,9.17888]
[1778547603625,23.57,81529.75,26.2,-0.47683,0.00073,9.17888]
[1778547604372,23.57,81532.62,26.2,-0.47473,0.00073,9.17626]
[1778547610074,23.57,81534.16,26.2,-0.4736,0.00073,9.17475]
[1778547611444,23.57,81534.16,26.2,-0.4736,0.00073,9.17475]
[1778547613371,23.58,81536.75,26.2,-0.47171,0.00073,9.17205]
[1778547614395,23.58,81536.75,26.2,-0.47171,0.00073,9.17205]
[1778547614494,23.58,81537.58,26.2,-0.4711,0.00073,9.17114]
[1778547619860,23.58,81536.39,26.2,-0.47198,0.00073,9.17245]
[1778547620144,23.58,81538.89,26.2,-0.47015,0.00073,9.16967]
[1778547622158,23.58,81541.28,26.2,-0.4684,0.00073,9.16684]
[1778547623529,23.58,81541.28,26.2,-0.4684,0.00073,9.16684]
[1778547623532,23.58,81541.28,26.2,-0.4684,0.00073,9.16684]
[1778547623533,23.58,81541.28,26.2,-0.4684,0.00073,9.16684]
[1778547624525,23.59,81542.52,26.2,-0.4675,0.00073,9.1653]
[1778547624553,23.59,81542.52,26.2,-0.4675,0.00073,9.1653]
[1778547625179,23.59,81545.95,26.2,-0.46499,0.00073,9.16079]
[1778547628200,23.59,81548.35,26.2,-0.46324,0.00073,9.15743]
[1778547631409,23.59,81548.3,26.2,-0.46328,0.00073,9.1575]
[1778547637265,23.6,81546.55,26.2,-0.46453,0.00073,9.149]
[1778547639279,23.6,81550.28,26.2,-0.4618,0.00073,9.14362]
[1778547641429,23.6,81550.54,26.2,-0.46161,0.00073,9.14323]
[1778547641779,23.6,81550.71,26.2,-0.46149,0.00073,9.14297]
[1778547641787,23.6,81550.71,26.2,-0.46149,0.00073,9.14297]
[1778547641802,23.6,81550.71,26.2,-0.46149,0.00073,9.14297]
[1778547641803,23.6,81550.71,26.2,-0.46149,0.00073,9.14297]
[1778547641815,23.6,81550.71,26.2,-0.46149,0.00073,9.14297]
[1778547642300,23.6,81554.45,26.2,-0.45876,0.00073,9.1371]
[1778547642925,23.6,81554.45,26.2,-0.45876,0.00073,9.1371]
[1778547643470,23.6,81556.92,26.2,-0.45696,0.00073,9.13298]
[1778547644080,23.6,81556.92,26.2,-0.45696,0.00073,9.13298]
[1778547644162,23.6,81556.92,26.2,-0.45696,0.00073,9.13298]
[1778547646427,23.6,81560.1,26.2,-0.45464,0.00073,9.1274]
[1778547652000,23.6,81562.34,26.2,-0.453,0.00073,9.12329]
[1778547652455,23.6,81562.34,26.2,-0.453,0.00073,9.12329]
[1778547652801,23.6,81563.08,26.2,-0.45246,0.00073,9.1219]
[1778547653155,23.6,81563.08,26.2,-0.45246,0.00073,9.1219]
[1778547653377,23.6,81569.14,26.2,-0.44805,0.00073,9.10988]
[1778547654384,23.6,81572.68,26.2,-0.44548,0.00073,9.10233]
[1778547656745,23.6,81573.59,26.2,-0.44482,0.00073,9.10034]
[1778547660369,23.6,81574.63,26.2,-0.44406,0.00073,9.09803]
[1778547660387,23.6,81574.63,26.2,-0.44406,0.00073,9.09803]
[1778547660427,23.6,81575.91,26.2,-0.44314,0.00073,9.09514]
[1778547660588,23.6,81575.91,26.2,-0.44314,0.00073,9.09514]
[1778547661434,23.6,81578.33,26.2,-0.44138,0.00073,9.08953]
[1778547662025,23.6,81578.33,26.2,-0.44138,0.00073,9.08953]
[1778547662096,23.6,81578.33,26.2,-0.44138,0.00073,9.08953]
[1778547662518,23.6,81583.82,26.2,-0.4374,0.00072,9.07615]
[1778547663706,23.6,81585.59,26.2,-0.43611,0.00072,9.07164]
[1778547664341,23.6,81585.59,26.2,-0.43611,0.00072,9.07164]
[1778547667411,23.6,81586.48,26.2,-0.43547,0.00072,9.06933]
[1778547667480,23.6,81586.48,26.2,-0.43547,0.00072,9.06933]
[1778547672512,23.6,81586.19,26.2,-0.43567,0.00072,9.07008]
[1778547677547,23.6,81586.8,26.2,-0.43523,0.00072,9.06848]
[1778547678784,23.6,81586.63,26.2,-0.43535,0.00072,9.06892]
[1778547679075,23.6,81586.63,26.2,-0.43535,0.00072,9.06892]
[1778547679154,23.6,81586.63,26.2,-0.43535,0.00072,9.06892]
[1778547679561,23.6,81595.02,26.2,-0.42928,0.00072,9.04602]
[1778547679834,23.6,81595.02,26.2,-0.42928,0.00072,9.04602]
[1778547680568,23.6,81597.93,26.2,-0.42718,0.00072,9.03759]
[1778547686181,23.6,81598.96,26.2,-0.42644,0.00072,9.03456]
[1778547686655,23.6,81599.57,26.2,-0.426,0.00072,9.03275]
[1778547686668,23.6,81599.57,26.2,-0.426,0.00072,9.03275]
[1778547686706,23.6,81599.02,26.2,-0.4264,0.00072,9.03438]
[1778547687622,23.6,81595.7,26.2,-0.4288,0.00072,9.04409]
[1778547689383,23.6,81595.7,26.2,-0.4288,0.00072,9.04409]
[1778547690098,23.6,81594.21,26.2,-0.42987,0.00072,9.04833]
[1778547695087,23.6,81595.76,26.2,-0.42866,0.00072,9.03275]
[1778547695753,23.6,81596.07,26.2,-0.42844,0.00072,9.03185]
[1778547696202,23.6,81596.07,26.2,-0.42844,0.00072,9.03185]
[1778547696406,23.6,81596.07,26.2,-0.42844,0.00072,9.03185]
[1778547698161,23.6,81592.93,26.2,-0.43071,0.00072,9.04077]
[1778547703841,23.6,81593.9,26.2,-0.43,0.00072,9.03804]
[1778547703893,23.6,81593.9,26.2,-0.43,0.00072,9.03804]
[1778547703942,23.6,81594.16,26.2,-0.42982,0.00072,9.0373]
[1778547705084,23.6,81594.16,26.2,-0.42982,0.00072,9.0373]
[1778547706497,23.6,81593.98,26.2,-0.42995,0.00072,9.03782]
[1778547711792,23.6,81595.06,26.2,-0.42919,0.00072,9.03483]
[1778547714474,23.61,81594.48,26.2,-0.42961,0.00072,9.03649]
[1778547715088,23.61,81594.73,26.2,-0.42943,0.00072,9.03579]
[1778547717288,23.61,81597.12,26.2,-0.42771,0.00072,9.02893]
[1778547717342,23.61,81597.12,26.2,-0.42771,0.00072,9.02893]
[1778547717390,23.61,81598.59,26.2,-0.42665,0.00072,9.02462]
[1778547717912,23.61,81598.59,26.2,-0.42665,0.00072,9.02462]
[1778547720379,23.61,81598.93,26.2,-0.42641,0.00072,9.02362]
[1778547721109,23.61,81600.72,26.2,-0.42512,0.00072,9.01826]
[1778547722590,23.61,81600.54,26.2,-0.42525,0.00072,9.01882]
[1778547724045,23.61,81599.69,26.2,-0.42587,0.00072,9.02138]
[1778547726821,23.61,81599.19,26.2,-0.42623,0.00072,9.02288]
[1778547731662,23.62,81599.06,26.2,-0.42633,0.00072,9.02331]
[1778547732013,23.62,81599.06,26.2,-0.42633,0.00072,9.02331]
[1778547733350,23.62,81599.48,26.2,-0.42603,0.00072,9.02207]
[1778547735817,23.62,81598.89,26.2,-0.42646,0.00072,9.02382]
[1778547741002,23.62,81600.15,26.2,-0.42554,0.00072,9.02004]
[1778547743475,23.62,81600.15,26.2,-0.42554,0.00072,9.02004]
[1778547744774,23.62,81599.8,26.2,-0.4258,0.00072,9.02109]
[1778547744828,23.62,81599.8,26.2,-0.4258,0.00072,9.02109]
[1778547750596,23.61,81599.76,26.2,-0.42582,0.00072,9.02119]
[1778547753420,23.61,81599.11,26.2,-0.4262,0.00072,9.01195]
[1778547753900,23.61,81597.15,26.2,-0.42761,0.00072,9.01772]
[1778547754437,23.61,81593.3,26.2,-0.4304,0.00072,9.02874]
[1778547755034,23.61,81593.3,26.2,-0.4304,0.00072,9.02874]
[1778547755350,23.61,81593.3,26.2,-0.4304,0.00072,9.02874]
[1778547755451,23.61,81589.41,26.2,-0.43322,0.00072,9.03944]
[1778547757657,23.61,81589.17,26.2,-0.43339,0.00072,9.04008]
[1778547759067,23.61,81587.58,26.2,-0.43454,0.00073,9.04429]
[1778547759128,23.61,81586.05,26.2,-0.43565,0.00073,9.04828]
[1778547759920,23.61,81586.05,26.2,-0.43565,0.00073,9.04828]
[1778547760370,23.61,81586.05,26.2,-0.43565,0.00073,9.04828]
[1778547760471,23.61,81583.76,26.2,-0.43731,0.00073,9.05414]
[1778547762149,23.61,81586.32,26.2,-0.43544,0.00073,9.04756]
[1778547763234,23.61,81586.32,26.2,-0.43544,0.00073,9.04756]
[1778547763319,23.61,81586.96,26.2,-0.43498,0.00073,9.04588]
[1778547765108,23.6,81587.28,26.2,-0.43474,0.00073,9.04503]
[1778547765163,23.6,81587.28,26.2,-0.43474,0.00073,9.04503]
[1778547766740,23.6,81590.42,26.2,-0.43246,0.00072,9.03661]
[1778547767184,23.6,81596.27,26.2,-0.42822,0.00072,9.02015]
[1778547767855,23.6,81596.27,26.2,-0.42822,0.00072,9.02015]
[1778547768543,23.6,81598.49,26.2,-0.42661,0.00072,9.01364]
[1778547770205,23.6,81600.63,26.2,-0.42507,0.00072,9.00723]
[1778547773241,23.6,81600.77,26.2,-0.42497,0.00072,9.00682]
[1778547774928,23.6,81601.75,26.2,-0.42426,0.00072,9.00384]
[1778547775048,23.6,81601.75,26.2,-0.42426,0.00072,9.00384]
[1778547780275,23.6,81600.77,26.2,-0.42498,0.00072,9.00686]
[1778547784303,23.61,81598.42,26.2,-0.42668,0.00072,9.01392]
[1778547785393,23.61,81598.42,26.2,-0.42668,0.00072,9.01392]
[1778547785878,23.61,81598.33,26.2,-0.42675,0.00072,9.01419]
[1778547786317,23.61,81591.45,26.2,-0.43173,0.00072,9.03384]
[1778547786939,23.61,81591.45,26.2,-0.43173,0.00072,9.03384]
[1778547787665,23.61,81591.45,26.2,-0.43173,0.00072,9.03384]
[1778547787666,23.61,81587.34,26.2,-0.43471,0.00073,9.04491]
[1778547788331,23.61,81580.1,26.2,-0.43996,0.00073,9.06316]
[1778547789221,23.61,81580.1,26.2,-0.43996,0.00073,9.06316]
[1778547789338,23.61,81577.88,26.2,-0.44158,0.00073,9.06843]
[1778547790197,23.61,81577.88,26.2,-0.44158,0.00073,9.06843]
[1778547790468,23.61,81577.88,26.2,-0.44158,0.00073,9.06843]
[1778547790565,23.61,81577.28,26.2,-0.44201,0.00073,9.06983]
[1778547796332,23.6,81576.27,26.2,-0.44274,0.00073,9.07214]
[1778547798083,23.6,81575.95,26.2,-0.44297,0.00073,9.07286]
[1778547798402,23.6,81575.87,26.2,-0.44302,0.00073,9.07304]
[1778547800144,23.6,81575.8,26.2,-0.44307,0.00073,9.07319]
[1778547800151,23.6,81575.8,26.2,-0.44307,0.00073,9.07319]
[1778547802113,23.6,81575.38,26.2,-0.44338,0.00073,9.07414]
[1778547802154,23.6,81575.38,26.2,-0.44338,0.00073,9.07414]
[1778547802156,23.6,81575.38,26.2,-0.44338,0.00073,9.07414]
[1778547802430,23.6,81574.92,26.2,-0.44371,0.00073,9.07518]
[1778547803437,23.6,81572.12,26.2,-0.44575,0.00073,9.08137]
[1778547808472,23.59,81571.98,26.2,-0.44584,0.00073,9.08164]
[1778547813508,23.59,81573.6,26.2,-0.44458,0.00073,9.06696]
[1778547818544,23.58,81573.17,26.2,-0.44489,0.00073,9.06788]
[1778547823579,23.58,81572.73,26.2,-0.4452,0.00073,9.06883]
[1778547825008,23.58,81572.98,26.2,-0.44502,0.00073,9.06827]
[1778547831635,23.57,81570.83,26.2,-0.44657,0.00073,9.0729]
[1778547832860,23.57,81570.62,26.2,-0.44673,0.00073,9.07334]
[1778547832903,23.57,81570.62,26.2,-0.44673,0.00073,9.07334]
[1778547833484,23.57,81570.62,26.2,-0.44673,0.00073,9.07334]
[1778547833649,23.57,81568.87,26.2,-0.448,0.00073,9.07703]
[1778547834072,23.57,81568.87,26.2,-0.448,0.00073,9.07703]
[1778547834656,23.57,81566.75,26.2,-0.44955,0.00073,9.08137]
[1778547834863,23.57,81566.75,26.2,-0.44955,0.00073,9.08137]
[1778547834917,23.57,81566.75,26.2,-0.44955,0.00073,9.08137]
[1778547834964,23.57,81566.75,26.2,-0.44955,0.00073,9.08136]
[1778547836920,23.56,81566.65,26.2,-0.44962,0.00073,9.08155]
[1778547836925,23.56,81566.65,26.2,-0.44962,0.00073,9.08155]
[1778547837327,23.56,81566.65,26.2,-0.44962,0.00073,9.08155]
[1778547837610,23.56,81566.65,26.2,-0.44962,0.00073,9.08155]
[1778547837689,23.56,81566.5,26.2,-0.44973,0.00073,9.08185]
[1778547842202,23.56,81567.49,26.2,-0.44899,0.00073,9.07981]
[1778547842724,23.56,81570.21,26.2,-0.447,0.00073,9.07414]
[1778547843731,23.56,81572.47,26.2,-0.44534,0.00073,9.06925]
[1778547846951,23.55,81573.08,26.2,-0.44489,0.00073,9.06789]
[1778547847721,23.55,81573.08,26.2,-0.44489,0.00073,9.06789]
[1778547847728,23.55,81573.08,26.2,-0.44489,0.00073,9.06789]
[1778547847759,23.55,81569.91,26.2,-0.44721,0.00073,9.07474]
[1778547855729,23.55,81569.69,26.2,-0.44736,0.00073,9.07518]
[1778547857260,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547857385,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547857522,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547857623,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547859935,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547859977,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547859980,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547860012,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547860071,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547860360,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547860445,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547860553,23.54,81569.69,26.2,-0.44735,0.00073,9.07515]
[1778547860752,23.55,81568.77,26.2,-0.44803,0.00073,9.0771]
[1778547861271,23.55,81568.77,26.2,-0.44803,0.00073,9.0771]
[1778547861313,23.55,81568.77,26.2,-0.44803,0.00073,9.0771]
[1778547861372,23.55,81568.77,26.2,-0.44803,0.00073,9.0771]
[1778547861446,23.55,81568.77,26.2,-0.44803,0.00073,9.0771]
[1778547861456,23.55,81568.77,26.2,-0.44803,0.00073,9.0771]
[1778547861459,23.55,81568.77,26.2,-0.44803,0.00073,9.0771]
[1778547861768,23.54,81556.15,26.2,-0.45728,0.00073,9.10094]
[1778547861895,23.54,81556.15,26.2,-0.45728,0.00073,9.10094]
[1778547861958,23.54,81556.15,26.2,-0.45728,0.00073,9.10094]
[1778547862010,23.54,81556.15,26.2,-0.45728,0.00073,9.10094]
[1778547862780,23.54,81556.15,26.2,-0.45728,0.00073,9.10094]
[1778547862789,23.54,81556.15,26.2,-0.45728,0.00073,9.10094]
[1778547862795,23.54,81540.96,26.2,-0.46845,0.00074,9.12313]
[1778547862912,23.54,81540.96,26.2,-0.46845,0.00074,9.12313]
[1778547863528,23.54,81540.96,26.2,-0.46845,0.00074,9.12313]
[1778547863685,23.55,81521.04,26.2,-0.48314,0.00074,9.14136]
[1778547863938,23.55,81521.04,26.2,-0.48314,0.00074,9.14136]
[1778547864750,23.54,81503.75,26.2,-0.49591,0.00074,9.14711]
[1778547865554,23.54,81503.75,26.2,-0.49591,0.00074,9.14711]
[1778547865656,23.54,81498.93,26.2,-0.49947,0.00074,9.14704]
[1778547866113,23.54,81498.93,26.2,-0.49947,0.00074,9.14704]
[1778547867401,23.54,81498.83,26.2,-0.49954,0.00074,9.14703]
[1778547868091,23.54,81499.07,26.2,-0.49937,0.00074,9.14705]
[1778547868212,23.54,81499.07,26.2,-0.49937,0.00074,9.14705]
[1778547868281,23.54,81495.3,26.2,-0.50215,0.00074,9.14651]
[1778547869220,23.54,81495.3,26.2,-0.50215,0.00074,9.14651]
[1778547869469,23.54,81495.3,26.2,-0.50215,0.00074,9.14651]
[1778547869610,23.54,81495.3,26.2,-0.50215,0.00074,9.14651]
[1778547869746,23.54,81495.3,26.1,-0.50215,0.00074,9.14651]
[1778547869779,23.54,81495.3,26.1,-0.50215,0.00074,9.14651]
[1778547869779,23.55,81489.97,26.1,-0.50609,0.00074,9.14498]
[1778547869870,23.55,81489.97,26.1,-0.50609,0.00074,9.14498]
[1778547869988,23.55,81489.97,26.1,-0.50609,0.00074,9.14498]
[1778547870178,23.55,81489.97,26.1,-0.50609,0.00074,9.14498]
[1778547870521,23.55,81489.97,26.1,-0.50609,0.00074,9.14498]
[1778547870627,23.55,81489.97,26.1,-0.50609,0.00074,9.14498]
[1778547870661,23.55,81489.97,26.1,-0.50609,0.00074,9.14498]
[1778547870757,23.55,81489.97,26.1,-0.50609,0.00074,9.14498]
[1778547870772,23.55,81478.25,26.1,-0.51475,0.00074,9.13848]
[1778547870806,23.55,81478.25,26.1,-0.51475,0.00074,9.13848]
[1778547870845,23.55,81478.25,26.1,-0.51475,0.00074,9.13848]
[1778547871043,23.55,81478.25,26.1,-0.51475,0.00074,9.13848]
[1778547871598,23.55,81458.83,26.1,-0.52912,0.00074,9.10722]
[1778547872225,23.55,81458.83,26.1,-0.52912,0.00074,9.10722]
[1778547872648,23.56,81454.25,26.1,-0.53248,0.00074,9.10076]
[1778547872984,23.56,81454.25,26.1,-0.53248,0.00074,9.10076]
[1778547874840,23.57,81452.47,26.1,-0.53378,0.00074,9.09809]
[1778547876037,23.57,81452.58,26.1,-0.53369,0.00074,9.09827]
[1778547876055,23.57,81452.58,26.1,-0.53369,0.00074,9.09827]
[1778547876610,23.57,81452.58,26.1,-0.53369,0.00074,9.09827]
[1778547877029,23.57,81452.69,26.1,-0.53361,0.00074,9.09844]
[1778547877723,23.57,81452.69,26.1,-0.53361,0.00074,9.09844]
[1778547877744,23.57,81452.69,26.1,-0.53361,0.00074,9.09844]
[1778547877548,23.57,81447.08,26.1,-0.53774,0.00074,9.08935]
[1778547878136,23.57,81449.16,26.1,-0.53622,0.00074,9.09281]
[1778547878985,23.57,81452.47,26.1,-0.53378,0.00074,9.09808]
[1778547879844,23.57,81452.47,26.1,-0.53378,0.00074,9.09808]
[1778547880999,23.57,81449.92,26.1,-0.53566,0.00074,9.09405]
[1778547882008,23.57,81449.92,26.1,-0.53566,0.00074,9.09405]
[1778547882563,23.57,81450.28,26.1,-0.5354,0.00074,9.09463]
[1778547883774,23.57,81450.28,26.1,-0.5354,0.00074,9.09463]
[1778547883776,23.57,81450.56,26.1,-0.53519,0.00074,9.09508]
[1778547887995,23.57,81451.91,26.1,-0.5342,0.00074,9.09721]
[1778547888009,23.57,81451.91,26.1,-0.5342,0.00074,9.09721]
[1778547889647,23.57,81450.74,26.1,-0.53506,0.00074,9.09537]
[1778547889702,23.57,81450.74,26.1,-0.53506,0.00074,9.09537]
[1778547889716,23.57,81450.74,26.1,-0.53506,0.00074,9.09537]
[1778547889748,23.57,81446.41,26.1,-0.53825,0.00074,9.08817]
[1778547890033,23.57,81446.41,26.1,-0.53825,0.00074,9.08817]
[1778547890563,23.57,81446.41,26.1,-0.53825,0.00074,9.08817]
[1778547890753,23.56,81445.14,26.1,-0.53919,0.00074,9.08594]
[1778547891259,23.55,81438.74,26.1,-0.54392,0.00074,9.07391]
[1778547892332,23.55,81438.74,26.1,-0.54392,0.00074,9.07391]
[1778547892563,23.55,81438.74,26.1,-0.54392,0.00074,9.07391]
[1778547892651,23.54,81436.19,26.1,-0.54581,0.00074,9.06875]
[1778547893207,23.54,81436.19,26.1,-0.54581,0.00074,9.06875]
[1778547893320,23.54,81436.19,26.1,-0.54581,0.00074,9.06875]
[1778547893686,23.54,81436.19,26.1,-0.54581,0.00074,9.06875]
[1778547893728,23.56,81435.94,26.1,-0.54596,0.00074,9.06833]
[1778547894092,23.56,81438.73,26.1,-0.54391,0.00074,9.07394]
[1778547895342,23.56,81438.73,26.1,-0.54391,0.00074,9.07394]
[1778547895444,23.56,81443.47,26.1,-0.54042,0.00074,9.08293]
[1778547896202,23.56,81443.47,26.1,-0.54042,0.00074,9.08293]
[1778547896210,23.56,81443.47,26.1,-0.54042,0.00074,9.08293]
[1778547896603,23.56,81443.47,26.1,-0.54042,0.00074,9.08293]
[1778547896613,23.56,81443.47,26.1,-0.54042,0.00074,9.08293]
[1778547896703,23.56,81444.37,26.1,-0.53976,0.00074,9.08456]
[1778547897113,23.56,81452.71,26.1,-0.53361,0.00074,9.09844]
[1778547898056,23.56,81452.71,26.1,-0.53361,0.00074,9.09844]
[1778547898395,23.56,81456.95,26.1,-0.53049,0.00074,9.10467]
[1778547899127,23.56,81452.89,26.1,-0.53348,0.00074,9.09872]
[1778547903353,23.56,81453.73,26.1,-0.53286,0.00074,9.09999]
[1778547903376,23.56,81453.73,26.1,-0.53286,0.00074,9.09999]
[1778547903429,23.57,81450.44,26.1,-0.53528,0.00074,9.09488]
[1778547904495,23.57,81450.44,26.1,-0.53528,0.00074,9.09488]
[1778547904762,23.56,81454.76,26.1,-0.5321,0.00074,9.10153]
[1778547905366,23.56,81454.76,26.1,-0.5321,0.00074,9.10153]
[1778547905505,23.56,81461.87,26.1,-0.52685,0.00074,9.1112]
[1778547906465,23.56,81470.67,26.1,-0.52036,0.00074,9.12098]
[1778547907532,23.56,81470.67,26.1,-0.52036,0.00074,9.12098]
[1778547907619,23.56,81474.22,26.1,-0.51774,0.00074,9.12425]
[1778547908990,23.56,81474.83,26.1,-0.51729,0.00074,9.12477]
[1778547909087,23.56,81474.83,26.1,-0.51729,0.00074,9.12477]
[1778547909494,23.56,81474.86,26.1,-0.51726,0.00074,9.1248]
[1778547911693,23.56,81475.1,26.1,-0.51709,0.00074,9.125]
[1778547912185,23.56,81474.71,26.1,-0.51737,0.00074,9.12467]
[1778547912888,23.56,81474.88,26.1,-0.51725,0.00074,9.12481]
[1778547913354,23.56,81474.88,26.1,-0.51725,0.00074,9.12481]
[1778547914177,23.56,81475.09,26.1,-0.51709,0.00074,9.12499]
[1778547914415,23.56,81475.09,26.1,-0.51709,0.00074,9.12499]
[1778547914516,23.56,81476.47,26.1,-0.51607,0.00074,9.12612]
[1778547917799,23.57,81476.86,26.1,-0.51578,0.00074,9.12642]
[1778547918346,23.56,81477.13,26.1,-0.51558,0.00074,9.12663]
[1778547918424,23.56,81477.13,26.1,-0.51558,0.00074,9.12663]
[1778547918453,23.56,81477.13,26.1,-0.51558,0.00074,9.12663]
[1778547918789,23.56,81484.29,26.1,-0.51029,0.00074,9.13137]
[1778547919195,23.56,81484.29,26.1,-0.51029,0.00074,9.13137]
[1778547919462,23.56,81494.55,26.1,-0.50271,0.00074,9.13535]
[1778547920408,23.56,81498.75,26.1,-0.4996,0.00074,9.13602]
[1778547925422,23.56,81499.76,26.1,-0.49886,0.00074,9.1361]
[1778547925561,23.56,81499.76,26.1,-0.49886,0.00074,9.1361]
[1778547925614,23.56,81498.66,26.1,-0.49967,0.00074,9.13601]
[1778547926980,23.56,81499.36,26.1,-0.49915,0.00074,9.13607]
[1778547927327,23.56,81498.04,26.1,-0.50013,0.00074,9.13595]
[1778547928147,23.56,81498.04,26.1,-0.50013,0.00074,9.13595]
[1778547928265,23.56,81498.04,26.1,-0.50013,0.00074,9.13595]
[1778547928438,23.56,81498.04,26.1,-0.50013,0.00074,9.13595]
[1778547928561,23.56,81498.04,26.1,-0.50013,0.00074,9.13595]
[1778547928661,23.56,81496.16,26.1,-0.50152,0.00074,9.13567]
[1778547929165,23.56,81496.16,26.1,-0.50152,0.00074,9.13567]
[1778547929719,23.56,81496.16,26.1,-0.50152,0.00074,9.13567]
[1778547929785,23.56,81496.16,26.1,-0.50152,0.00074,9.13567]
[1778547929850,23.56,81493.15,26.1,-0.50375,0.00074,9.135]
[1778547930348,23.56,81488.71,26.1,-0.50703,0.00074,9.13348]
[1778547930957,23.56,81488.71,26.1,-0.50703,0.00074,9.13348]
[1778547931530,23.56,81488.71,26.1,-0.50703,0.00074,9.13348]
[1778547931544,23.55,81490.58,26.1,-0.50566,0.00074,9.12318]
[1778547932398,23.55,81490.58,26.1,-0.50566,0.00074,9.12318]
[1778547932416,23.55,81490.58,26.1,-0.50566,0.00074,9.12318]
[1778547932452,23.55,81490.17,26.1,-0.50596,0.00074,9.12303]
[1778547935728,23.55,81490.11,26.1,-0.50601,0.00074,9.12301]
[1778547936453,23.55,81490.11,26.1,-0.50601,0.00074,9.12301]
[1778547936827,23.55,81493.46,26.1,-0.50353,0.00074,9.12406]
[1778547937397,23.55,81499.12,26.1,-0.49933,0.00074,9.12504]
[1778547938681,23.55,81499.12,26.1,-0.49933,0.00074,9.12504]
[1778547938714,23.55,81501.95,26.1,-0.49724,0.00074,9.12515]
[1778547939411,23.55,81504.61,26.1,-0.49527,0.00074,9.12503]
[1778547943232,23.54,81505.98,26.1,-0.49425,0.00074,9.12488]
[1778547943254,23.54,81505.98,26.1,-0.49425,0.00074,9.12488]
[1778547943257,23.54,81505.98,26.1,-0.49425,0.00074,9.12488]
[1778547943309,23.54,81505.98,26.1,-0.49425,0.00074,9.12488]
[1778547943439,23.54,81500.12,26.1,-0.49859,0.00074,9.12511]
[1778547944446,23.55,81497.35,26.1,-0.50064,0.00074,9.12484]
[1778547945737,23.55,81497.35,26.1,-0.50064,0.00074,9.12484]
[1778547945836,23.55,81494.34,26.1,-0.50287,0.00074,9.12428]
[1778547947467,23.55,81496.44,26.1,-0.50132,0.00074,9.1247]
[1778547948354,23.55,81496.44,26.1,-0.50132,0.00074,9.1247]
[1778547950152,23.55,81497.79,26.1,-0.50032,0.00074,9.1249]
[1778547950414,23.55,81497.79,26.1,-0.50032,0.00074,9.1249]
[1778547952174,23.54,81497.37,26.1,-0.50063,0.00074,9.12485]
[1778547952502,23.55,81492.2,26.1,-0.50446,0.00074,9.12371]
[1778547954259,23.54,81492.28,26.1,-0.5044,0.00074,9.12373]
[1778547954430,23.54,81492.28,26.1,-0.5044,0.00074,9.12373]
[1778547954441,23.54,81492.28,26.1,-0.5044,0.00074,9.12373]
[1778547955007,23.54,81491.5,26.1,-0.50498,0.00074,9.12349]
[1778547956461,23.54,81491.5,26.1,-0.50498,0.00074,9.12349]
[1778547956530,23.54,81491.46,26.1,-0.50501,0.00074,9.12348]
[1778547957297,23.54,81491.46,26.1,-0.50501,0.00074,9.12348]
[1778547958144,23.54,81491.4,26.1,-0.50505,0.00074,9.12346]
[1778547961897,23.54,81491.66,26.1,-0.50486,0.00074,9.12354]
[1778547961907,23.54,81491.66,26.1,-0.50486,0.00074,9.12354]
[1778547962025,23.54,81491.83,26.1,-0.50474,0.00074,9.1236]
[1778547962148,23.54,81491.83,26.1,-0.50474,0.00074,9.1236]
[1778547962178,23.54,81491.83,26.1,-0.50474,0.00074,9.1236]
[1778547962228,23.54,81491.83,26.1,-0.50474,0.00074,9.1236]
[1778547962232,23.54,81491.83,26.1,-0.50474,0.00074,9.1236]
[1778547962238,23.54,81491.83,26.1,-0.50474,0.00074,9.1236]
[1778547962354,23.54,81491.83,26.1,-0.50474,0.00074,9.1236]
[1778547962714,23.54,81491.83,26.1,-0.50474,0.00074,9.1236]
[1778547962883,23.54,81485.56,26.1,-0.50938,0.00074,9.12101]
[1778547963029,23.54,81485.56,26.1,-0.50938,0.00074,9.12101]
[1778547963465,23.54,81485.56,26.1,-0.50938,0.00074,9.12101]
[1778547963579,23.54,81481.41,26.1,-0.51245,0.00074,9.11863]
[1778547964279,23.54,81481.41,26.1,-0.51245,0.00074,9.11863]
[1778547964586,23.54,81480.52,26.1,-0.51311,0.00074,9.11804]
[1778547966170,23.54,81478.82,26.1,-0.51437,0.00074,9.11686]
[1778547966338,23.54,81478.82,26.1,-0.51437,0.00074,9.11686]
[1778547966600,23.54,81467.31,26.1,-0.52289,0.00074,9.10647]
[1778547967310,23.54,81467.31,26.1,-0.52289,0.00074,9.10647]
[1778547967328,23.54,81467.31,26.1,-0.52289,0.00074,9.10647]
[1778547967607,23.54,81466.09,26.1,-0.52379,0.00074,9.10513]
[1778547968419,23.54,81466.09,26.1,-0.52379,0.00074,9.10513]
[1778547968807,23.54,81462.57,26.1,-0.5264,0.00074,9.10099]
[1778547969001,23.54,81462.57,26.1,-0.5264,0.00074,9.10099]
[1778547969035,23.54,81462.57,26.1,-0.5264,0.00074,9.10099]
[1778547969075,23.54,81462.57,26.1,-0.5264,0.00074,9.10099]
[1778547969402,23.54,81462.57,26.1,-0.5264,0.00074,9.10099]
[1778547969595,23.54,81462.57,26.1,-0.5264,0.00074,9.10099]
[1778547969893,23.54,81455.46,26.1,-0.53165,0.00074,9.09144]
[1778547970824,23.54,81453.21,26.1,-0.53331,0.00074,9.0881]
[1778547972012,23.54,81453.25,26.1,-0.53328,0.00074,9.08816]
[1778547972099,23.54,81453.25,26.1,-0.53328,0.00074,9.08816]
[1778547972153,23.54,81453.25,26.1,-0.53328,0.00074,9.08816]
[1778547972645,23.55,81453.35,26.1,-0.53321,0.00074,9.08831]
[1778547974349,23.54,81453.19,26.1,-0.53333,0.00074,9.08807]
[1778547974991,23.54,81454.81,26.1,-0.53213,0.00074,9.09049]
[1778547980703,23.54,81453.29,26.1,-0.53326,0.00074,9.08821]
[1778547980994,23.54,81453.29,26.1,-0.53326,0.00074,9.08821]
[1778547981024,23.54,81453.29,26.1,-0.53326,0.00074,9.08821]
[1778547981106,23.54,81453.29,26.1,-0.53326,0.00074,9.08821]
[1778547981710,23.54,81452.39,26.1,-0.53393,0.00074,9.08682]
[1778547982432,23.54,81452.39,26.1,-0.53393,0.00074,9.08682]
[1778547982582,23.54,81452.39,26.1,-0.53393,0.00074,9.08682]
[1778547982594,23.54,81452.39,26.1,-0.53393,0.00074,9.08682]
[1778547982606,23.54,81452.39,26.1,-0.53393,0.00074,9.08682]
[1778547982840,23.54,81452.39,26.1,-0.53393,0.00074,9.08682]
[1778547982884,23.54,81444.8,26.1,-0.53953,0.00074,9.07417]
[1778547983724,23.54,81440.44,26.1,-0.54274,0.00074,9.0661]
[1778547984593,23.54,81440.44,26.1,-0.54274,0.00074,9.0661]
[1778547984732,23.54,81439.5,26.1,-0.54343,0.00074,9.06429]
[1778547986737,23.54,81439.43,26.1,-0.54348,0.00074,9.06415]
[1778547986915,23.54,81439.43,26.1,-0.54348,0.00074,9.06415]
[1778547986959,23.54,81439.66,26.1,-0.54331,0.00074,9.06461]
[1778547986977,23.54,81439.66,26.1,-0.54331,0.00074,9.06461]
[1778547987135,23.54,81439.66,26.1,-0.54331,0.00074,9.06461]
[1778547987754,23.55,81437.09,26.1,-0.5452,0.00074,9.05951]
[1778547988802,23.55,81437.09,26.1,-0.5452,0.00074,9.05951]
[1778547988920,23.55,81437.09,26.1,-0.5452,0.00074,9.05951]
[1778547988897,23.55,81431.67,26.1,-0.54919,0.00074,9.0481]
[1778547989768,23.55,81433.54,26.1,-0.54782,0.00074,9.05214]
[1778547990493,23.55,81433.54,26.1,-0.54782,0.00074,9.05214]
[1778547990775,23.55,81434.75,26.1,-0.54693,0.00074,9.0547]
[1778547991782,23.55,81439.22,26.1,-0.54369,0.00074,9.05266]
[1778547992715,23.55,81439.22,26.1,-0.54369,0.00074,9.05266]
[1778547993835,23.55,81440.2,26.1,-0.54297,0.00074,9.05457]
[1778547993936,23.55,81440.47,26.1,-0.54276,0.00074,9.05509]
[1778547995942,23.55,81440.35,26.1,-0.54285,0.00074,9.05486]
[1778547996817,23.55,81441.36,26.1,-0.5421,0.00074,9.05681]
[1778547997744,23.55,81441.36,26.1,-0.5421,0.00074,9.05681]
[1778547997894,23.55,81441.44,26.1,-0.54204,0.00074,9.05697]
[1778547998834,23.55,81439.38,26.1,-0.54355,0.00074,9.05302]
[1778548001246,23.56,81439.71,26.1,-0.54331,0.00074,9.05367]
[1778548004603,23.56,81439.75,26.1,-0.54327,0.00074,9.05376]
[1778548004671,23.56,81439.75,26.1,-0.54327,0.00074,9.05376]
[1778548004875,23.56,81443.05,26.1,-0.54084,0.00074,9.06]
[1778548005882,23.56,81445.02,26.1,-0.53938,0.00074,9.06356]
[1778548006005,23.56,81445.02,26.1,-0.53938,0.00074,9.06356]
[1778548007896,23.56,81448.59,26.1,-0.53675,0.00074,9.06971]
[1778548008510,23.56,81448.59,26.1,-0.53675,0.00074,9.06971]
[1778548009629,23.56,81449.48,26.1,-0.53609,0.00074,9.07118]
[1778548010201,23.56,81450.5,26.1,-0.53533,0.00074,9.07284]
[1778548010678,23.56,81450.5,26.1,-0.53533,0.00074,9.07284]
[1778548010917,23.56,81450.29,26.1,-0.53549,0.00074,9.0725]
[1778548012660,23.56,81449.95,26.1,-0.53574,0.00074,9.07196]
[1778548015419,23.56,81450.38,26.1,-0.53542,0.00074,9.07266]
[1778548015455,23.56,81450.38,26.1,-0.53542,0.00074,9.07266]
[1778548015777,23.56,81450.38,26.1,-0.53542,0.00074,9.07266]
[1778548020288,23.57,81447.31,26.1,-0.53768,0.00074,9.06757]
[1778548024783,23.57,81446.94,26.1,-0.53796,0.00074,9.06694]
[1778548024787,23.57,81446.94,26.1,-0.53796,0.00074,9.06694]
[1778548024937,23.57,81446.94,26.1,-0.53796,0.00074,9.06694]
[1778548024799,23.57,81444.9,26.1,-0.53946,0.00074,9.06337]
[1778548024997,23.57,81444.9,26.1,-0.53946,0.00074,9.06337]
[1778548025376,23.57,81444.9,26.1,-0.53946,0.00074,9.06337]
[1778548025396,23.57,81444.9,26.1,-0.53946,0.00074,9.06337]
[1778548025497,23.57,81441.9,26.1,-0.54167,0.00074,9.05789]
[1778548026015,23.57,81441.9,26.1,-0.54167,0.00074,9.05789]
[1778548027740,23.57,81438.8,26.1,-0.54395,0.00074,9.05195]
[1778548033082,23.57,81438.27,26.1,-0.54434,0.00074,9.05091]
[1778548038431,23.57,81437.19,26.1,-0.54513,0.00074,9.04875]
[1778548039348,23.57,81436.04,26.1,-0.54598,0.00074,9.04642]
[1778548039449,23.57,81436.0,26.1,-0.54601,0.00074,9.04634]
[1778548041138,23.57,81438.03,26.1,-0.54451,0.00074,9.05045]
[1778548046173,23.57,81437.16,26.1,-0.54515,0.00074,9.04871]
[1778548049890,23.57,81435.28,26.1,-0.54653,0.00074,9.04486]
[1778548055236,23.57,81432.27,26.1,-0.54882,0.00074,9.02734]
[1778548059264,23.57,81433.9,26.1,-0.54762,0.00074,9.03084]
[1778548061174,23.57,81433.92,26.1,-0.5476,0.00074,9.03088]
[1778548061183,23.57,81433.92,26.1,-0.5476,0.00074,9.03088]
[1778548061278,23.57,81434.11,26.1,-0.54746,0.00074,9.03128]
[1778548062333,23.57,81434.11,26.1,-0.54746,0.00074,9.03128]
[1778548067235,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067262,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067324,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067364,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067459,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067628,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067649,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067781,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067793,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067805,23.57,81435.13,26.1,-0.54671,0.00074,9.03342]
[1778548067906,23.57,81433.0,26.1,-0.54828,0.00074,9.02892]
[1778548068788,23.57,81433.0,26.1,-0.54828,0.00074,9.02892]
[1778548068837,23.57,81419.41,26.1,-0.55828,0.00073,8.99686]
[1778548069041,23.57,81419.41,26.1,-0.55828,0.00073,8.99686]
[1778548069549,23.57,81419.41,26.1,-0.55828,0.00073,8.99686]
[1778548069599,23.57,81414.75,26.1,-0.56171,0.00073,8.98456]
[1778548070284,23.57,81414.75,26.1,-0.56171,0.00073,8.98456]
[1778548070342,23.57,81419.85,26.1,-0.55797,0.00073,8.99797]
[1778548071933,23.57,81419.85,26.1,-0.55797,0.00073,8.99797]
[1778548071981,23.57,81420.53,26.1,-0.55747,0.00073,8.99968]
[1778548073715,23.57,81420.9,26.1,-0.5572,0.00073,9.00061]
[1778548074719,23.56,81420.93,26.1,-0.55718,0.00074,9.00067]
[1778548075667,23.56,81422.81,26.1,-0.55581,0.00074,9.00532]
[1778548078398,23.55,81418.67,26.1,-0.55887,0.00073,8.99479]
[1778548080829,23.55,81415.61,26.1,-0.56114,0.00073,8.98667]
[1778548081366,23.55,81415.61,26.1,-0.56114,0.00073,8.98667]
[1778548081968,23.55,81415.61,26.1,-0.56114,0.00073,8.98667]
[1778548081970,23.55,81415.61,26.1,-0.56114,0.00073,8.98667]
[1778548081419,23.55,81413.07,26.1,-0.56301,0.00073,8.97973]
[1778548082449,23.55,81413.07,26.1,-0.56301,0.00073,8.97973]
[1778548082628,23.55,81413.07,26.1,-0.56301,0.00073,8.97973]
[1778548082691,23.55,81413.07,26.1,-0.56301,0.00073,8.97973]
[1778548082723,23.55,81413.07,26.1,-0.56301,0.00073,8.97973]
[1778548082775,23.55,81413.07,26.1,-0.56301,0.00073,8.97973]
[1778548082936,23.55,81413.07,26.1,-0.56301,0.00073,8.97973]
[1778548083029,23.55,81413.07,26.1,-0.56301,0.00073,8.97973]
[1778548083037,23.54,81409.44,26.1,-0.56567,0.00073,8.96948]
[1778548083090,23.54,81409.44,26.1,-0.56567,0.00073,8.96948]
[1778548083168,23.54,81409.44,26.1,-0.56567,0.00073,8.96948]
[1778548083289,23.54,81409.44,26.1,-0.56567,0.00073,8.96948]
[1778548083434,23.54,81397.61,26.1,-0.57434,0.00073,8.93335]
[1778548084709,23.54,81397.61,26.1,-0.57434,0.00073,8.93335]
[1778548084720,23.54,81397.61,26.1,-0.57434,0.00073,8.93335]
[1778548084729,23.54,81394.34,26.1,-0.57673,0.00073,8.92262]
[1778548085448,23.54,81397.69,26.1,-0.57429,0.00073,8.93358]
[1778548086241,23.54,81397.69,26.1,-0.57429,0.00073,8.93358]
[1778548086273,23.54,81397.69,26.1,-0.57429,0.00073,8.93358]
[1778548086340,23.54,81397.69,26.1,-0.57429,0.00073,8.93358]
[1778548086769,23.54,81397.69,26.1,-0.57429,0.00073,8.93358]
[1778548086861,23.54,81396.12,26.1,-0.57544,0.00073,8.92844]
[1778548087313,23.54,81396.12,26.1,-0.57544,0.00073,8.92844]
[1778548090229,23.53,81395.82,26.1,-0.57568,0.00073,8.92737]
[1778548090318,23.53,81395.82,26.1,-0.57568,0.00073,8.92737]
[1778548091111,23.53,81395.75,26.1,-0.57574,0.00073,8.92712]
[1778548093499,23.53,81395.87,26.1,-0.57566,0.00073,8.92746]
[1778548093501,23.53,81395.87,26.1,-0.57566,0.00073,8.92746]
[1778548093514,23.53,81395.87,26.1,-0.57566,0.00073,8.92746]
[1778548094349,23.52,81394.99,26.1,-0.57631,0.00073,8.92453]
[1778548094350,23.52,81394.99,26.1,-0.57631,0.00073,8.92453]
[1778548094515,23.52,81397.25,26.1,-0.57466,0.00073,8.93192]
[1778548095522,23.52,81399.43,26.1,-0.57308,0.00073,8.9389]
[1778548096412,23.52,81399.43,26.1,-0.57308,0.00073,8.9389]
[1778548096529,23.52,81402.01,26.1,-0.57119,0.00073,8.94698]
[1778548099264,23.51,81401.41,26.1,-0.57165,0.00073,8.94505]
[1778548101564,23.51,81399.86,26.1,-0.57281,0.00073,8.94008]
[1778548102250,23.51,81399.86,26.1,-0.57281,0.00073,8.94008]
[1778548104941,23.5,81398.46,26.1,-0.57384,0.00073,8.93555]
[1778548104976,23.5,81398.46,26.1,-0.57384,0.00073,8.93555]
[1778548105832,23.5,81395.22,26.1,-0.57623,0.00073,8.92491]
[1778548107912,23.5,81394.31,26.1,-0.5769,0.00073,8.92186]
[1778548108014,23.5,81393.85,26.1,-0.57724,0.00073,8.9203]
[1778548108281,23.5,81393.85,26.1,-0.57724,0.00073,8.9203]
[1778548108287,23.49,81393.85,26.1,-0.57725,0.00073,8.92027]
[1778548112642,23.49,81391.11,26.1,-0.57936,0.00073,8.89962]
[1778548114976,23.49,81391.21,26.1,-0.57929,0.00073,8.89995]
[1778548117703,23.48,81390.16,26.1,-0.58008,0.00073,8.89625]
[1778548118684,23.48,81393.43,26.1,-0.57769,0.00073,8.90741]
[1778548120103,23.48,81393.65,26.1,-0.57754,0.00073,8.90813]
[1778548123188,23.48,81392.36,26.1,-0.57849,0.00073,8.90369]
[1778548127199,23.47,81391.75,26.1,-0.57896,0.00073,8.90153]
[1778548129761,23.47,81394.41,26.1,-0.57702,0.00073,8.91049]
[1778548134797,23.46,81393.2,26.1,-0.57793,0.00073,8.90634]
[1778548139835,23.46,81393.54,26.1,-0.57769,0.00073,8.90741]
[1778548143862,23.45,81395.32,26.1,-0.5764,0.00073,8.91332]
[1778548144869,23.45,81400.13,26.1,-0.57287,0.00073,8.92896]
[1778548145876,23.45,81404.32,26.1,-0.5698,0.00074,8.94201]
[1778548146883,23.45,81408.02,26.1,-0.56708,0.00074,8.95308]
[1778548147890,23.45,81409.69,26.1,-0.56585,0.00074,8.95795]
[1778548148897,23.45,81411.86,26.1,-0.56425,0.00074,8.96416]
[1778548151306,23.44,81413.17,26.1,-0.56329,0.00074,8.96781]
[1778548151359,23.44,81413.17,26.1,-0.56329,0.00074,8.96781]
[1778548151405,23.44,81413.17,26.1,-0.56329,0.00074,8.96781]
[1778548151993,23.44,81403.2,26.1,-0.57064,0.00074,8.93849]
[1778548152929,23.44,81391.36,26.1,-0.57933,0.00073,8.89978]
[1778548158691,23.44,81390.34,26.1,-0.5801,0.00073,8.89617]
[1778548159978,23.44,81386.63,26.1,-0.58283,0.00073,8.88299]
[1778548162004,23.43,81386.44,26.1,-0.58297,0.00073,8.88228]
[1778548162075,23.43,81387.29,26.1,-0.58236,0.00073,8.8853]
[1778548162817,23.43,81387.29,26.1,-0.58236,0.00073,8.8853]
[1778548162999,23.43,81386.62,26.1,-0.58285,0.00073,8.88287]
[1778548168034,23.42,81386.94,26.1,-0.58266,0.00073,8.88382]
[1778548168890,23.42,81386.94,26.1,-0.58266,0.00073,8.88382]
[1778548169041,23.42,81386.91,26.1,-0.58269,0.00073,8.88367]
[1778548173069,23.41,81384.97,26.1,-0.58424,0.00073,8.86523]
[1778548173838,23.41,81384.97,26.1,-0.58424,0.00073,8.86523]
[1778548174076,23.41,81388.43,26.1,-0.58171,0.00073,8.87766]
[1778548175494,23.41,81389.46,26.1,-0.58096,0.00073,8.88127]
[1778548177456,23.4,81387.71,26.1,-0.58225,0.00073,8.87502]
[1778548178383,23.4,81388.84,26.1,-0.58143,0.00073,8.87902]
[1778548179111,23.4,81392.33,26.1,-0.57887,0.00074,8.89117]
[1778548180118,23.4,81394.7,26.1,-0.57713,0.00074,8.8992]
[1778548183140,23.4,81402.66,26.1,-0.57127,0.00074,8.92499]
[1778548184146,23.4,81407.64,26.1,-0.5676,0.00074,8.94015]
[1778548184398,23.4,81407.64,26.1,-0.5676,0.00074,8.94015]
[1778548185153,23.39,81407.41,26.1,-0.56777,0.00074,8.93944]
[1778548187487,23.39,81407.39,26.1,-0.5678,0.00074,8.93933]
[1778548191028,23.39,81411.63,26.1,-0.56467,0.00074,8.95169]
[1778548191772,23.39,81415.59,26.1,-0.56174,0.00074,8.96272]
[1778548197237,23.38,81415.75,26.1,-0.56165,0.00074,8.96305]
[1778548198786,23.38,81415.75,26.1,-0.56165,0.00074,8.96305]
[1778548198887,23.38,81415.78,26.1,-0.56163,0.00074,8.96312]
[1778548200322,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548200428,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548200842,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548200848,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548200866,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548200875,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548201018,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548201022,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548201049,23.37,81416.43,26.1,-0.56115,0.00074,8.96487]
[1778548201119,23.37,81416.49,26.1,-0.56111,0.00074,8.96502]
[1778548201563,23.37,81410.76,26.1,-0.56536,0.00074,8.949]
[1778548202272,23.37,81405.7,26.1,-0.56911,0.00074,8.93401]
[1778548204225,23.37,81406.13,26.1,-0.56879,0.00074,8.93531]
[1778548204851,23.37,81406.13,26.1,-0.56879,0.00074,8.93531]
[1778548204888,23.37,81406.22,26.1,-0.56873,0.00074,8.93558]
[1778548206714,23.37,81405.94,26.1,-0.56894,0.00074,8.93472]
[1778548207308,23.37,81409.37,26.1,-0.5664,0.00074,8.94492]
[1778548208712,23.37,81412.6,26.1,-0.56401,0.00074,8.9542]
[1778548209948,23.37,81412.6,26.1,-0.56401,0.00074,8.9542]
[1778548210006,23.37,81416.22,26.1,-0.56133,0.00074,8.96423]
[1778548210321,23.37,81416.22,26.1,-0.56133,0.00074,8.96423]
[1778548210916,23.36,81415.55,26.1,-0.56183,0.00074,8.96239]
[1778548211993,23.36,81418.27,26.1,-0.55981,0.00074,8.9697]
[1778548212286,23.36,81418.27,26.1,-0.55981,0.00074,8.9697]
[1778548212520,23.36,81418.27,26.1,-0.55981,0.00074,8.9697]
[1778548212575,23.36,81418.39,26.1,-0.55973,0.00074,8.97]
[1778548217370,23.35,81417.3,26.1,-0.56056,0.00074,8.96704]
[1778548219291,23.35,81418.12,26.1,-0.55996,0.00074,8.96919]
[1778548219392,23.35,81418.19,26.1,-0.55991,0.00074,8.96936]
[1778548220421,23.35,81418.19,26.1,-0.55991,0.00074,8.96936]
[1778548224676,23.35,81418.09,26.1,-0.55998,0.00074,8.96911]
[1778548225375,23.35,81417.87,26.1,-0.56014,0.00074,8.96854]
[1778548230980,23.35,81417.72,26.1,-0.56026,0.00074,8.96809]
[1778548232539,23.34,81415.05,26.1,-0.56235,0.00074,8.94955]
[1778548233315,23.34,81415.05,26.1,-0.56235,0.00074,8.94955]
[1778548233353,23.34,81415.05,26.1,-0.56235,0.00074,8.94955]
[1778548233353,23.34,81415.05,26.1,-0.56235,0.00074,8.94955]
[1778548233373,23.34,81415.05,26.1,-0.56235,0.00074,8.94955]
[1778548233490,23.34,81410.58,26.1,-0.56567,0.00074,8.93689]
[1778548234497,23.34,81408.44,26.1,-0.56727,0.00074,8.9306]
[1778548235720,23.34,81408.44,26.1,-0.56727,0.00074,8.9306]
[1778548235777,23.34,81406.1,26.1,-0.569,0.00074,8.92357]
[1778548238563,23.33,81406.11,26.1,-0.569,0.00074,8.92359]
[1778548238866,23.33,81406.11,26.1,-0.569,0.00074,8.92359]
[1778548240030,23.33,81402.02,26.1,-0.57203,0.00074,8.9109]
[1778548240955,23.33,81402.02,26.1,-0.57203,0.00074,8.9109]
[1778548241045,23.33,81402.02,26.1,-0.57203,0.00074,8.9109]
[1778548241165,23.33,81400.11,26.1,-0.57345,0.00074,8.9048]
[1778548242038,23.33,81395.31,26.1,-0.577,0.00074,8.88899]
[1778548244865,23.33,81394.19,26.1,-0.57782,0.00074,8.88521]
[1778548245618,23.34,81393.52,26.1,-0.57832,0.00074,8.88294]
[1778548245714,23.34,81394.21,26.1,-0.5778,0.00074,8.8853]
[1778548251852,23.34,81395.41,26.1,-0.57691,0.00074,8.88939]
[1778548251858,23.34,81395.41,26.1,-0.57691,0.00074,8.88939]
[1778548254195,23.34,81396.39,26.1,-0.57618,0.00074,8.89269]
[1778548260681,23.34,81394.86,26.1,-0.5773,0.00074,8.88761]
[1778548263702,23.34,81390.76,26.1,-0.58032,0.00074,8.87352]
[1778548264709,23.34,81385.78,26.1,-0.58399,0.00074,8.85569]
[1778548269724,23.34,81385.02,26.1,-0.58457,0.00074,8.85282]
[1778548274780,23.33,81385.85,26.1,-0.58399,0.00074,8.85571]
[1778548276796,23.33,81391.45,26.1,-0.57987,0.00074,8.87566]
[1778548281831,23.32,81390.26,26.1,-0.58076,0.00074,8.87144]
[1778548286866,23.32,81390.54,26.1,-0.58057,0.00074,8.87236]
[1778548289366,23.32,81390.39,26.1,-0.58068,0.00074,8.87181]
[1778548290160,23.32,81392.0,26.1,-0.5795,0.00074,8.87743]
[1778548291164,23.32,81394.22,26.1,-0.57796,0.00074,8.87375]
[1778548291901,23.32,81403.3,26.1,-0.57123,0.00074,8.90344]
[1778548292980,23.32,81408.13,26.1,-0.56764,0.00074,8.91819]
[1778548293921,23.32,81408.13,26.1,-0.56764,0.00074,8.91819]
[1778548298951,23.32,81407.52,26.1,-0.5681,0.00074,8.91637]
[1778548300574,23.32,81407.65,26.1,-0.568,0.00074,8.91675]
[1778548300965,23.31,81407.86,26.1,-0.56785,0.00074,8.91737]
[1778548301972,23.31,81409.45,26.1,-0.56667,0.00074,8.92208]
[1778548304016,23.31,81409.61,26.1,-0.56655,0.00074,8.92255]
[1778548304042,23.31,81409.61,26.1,-0.56655,0.00074,8.92255]
[1778548304060,23.31,81409.61,26.1,-0.56655,0.00074,8.92255]
[1778548304165,23.31,81409.61,26.1,-0.56655,0.00074,8.92255]
[1778548304241,23.31,81409.99,26.1,-0.56627,0.00074,8.92365]
[1778548304993,23.31,81405.59,26.1,-0.56954,0.00074,8.91047]
[1778548306075,23.31,81405.59,26.1,-0.56954,0.00074,8.91047]
[1778548306243,23.31,81405.59,26.1,-0.56954,0.00074,8.91047]
[1778548306262,23.31,81405.59,26.1,-0.56954,0.00074,8.91047]
[1778548306176,23.31,81402.09,26.1,-0.57214,0.00074,8.89955]
[1778548307187,23.31,81402.09,26.1,-0.57214,0.00074,8.89955]
[1778548307251,23.31,81397.84,26.1,-0.5753,0.00074,8.8858]
[1778548308017,23.31,81395.47,26.1,-0.57705,0.00074,8.87789]
[1778548313049,23.31,81395.58,26.1,-0.57698,0.00074,8.87824]
[1778548313393,23.31,81395.58,26.1,-0.57698,0.00074,8.87824]
[1778548318890,23.31,81393.41,26.1,-0.57859,0.00074,8.87082]
[1778548322692,23.3,81393.06,26.1,-0.57886,0.00074,8.86958]
[1778548325280,23.3,81394.86,26.1,-0.57753,0.00074,8.87572]
[1778548332184,23.3,81391.45,26.1,-0.58007,0.00074,8.8639]
[1778548334198,23.3,81388.87,26.1,-0.58198,0.00074,8.85475]
[1778548339234,23.29,81387.3,26.1,-0.58316,0.00074,8.84899]
[1778548340241,23.29,81385.78,26.1,-0.58429,0.00074,8.84342]
[1778548345280,23.28,81387.94,26.1,-0.58272,0.00074,8.85118]
[1778548346288,23.28,81389.74,26.1,-0.58139,0.00074,8.85761]
[1778548352043,23.28,81390.4,26.1,-0.58091,0.00074,8.85991]
[1778548357060,23.28,81390.92,26.1,-0.58064,0.00074,8.85035]
[1778548357142,23.28,81388.62,26.1,-0.58234,0.00074,8.84216]
[1778548357364,23.28,81386.98,26.1,-0.58356,0.00074,8.83621]
[1778548360385,23.27,81384.91,26.1,-0.5851,0.00074,8.82854]
[1778548364305,23.27,81390.46,26.1,-0.58101,0.00074,8.84859]
[1778548364413,23.27,81393.49,26.1,-0.57876,0.00074,8.85918]
[1778548366488,23.27,81394.18,26.1,-0.57825,0.00074,8.86155]
[1778548370977,23.27,81396.4,26.1,-0.5766,0.00074,8.86908]
[1778548371886,23.27,81400.27,26.1,-0.57373,0.00074,8.88186]
[1778548372470,23.27,81404.63,26.1,-0.57048,0.00075,8.8957]
[1778548373926,23.27,81404.63,26.1,-0.57048,0.00075,8.8957]
[1778548374484,23.26,81401.3,26.1,-0.57297,0.00074,8.88513]
[1778548375491,23.26,81398.46,26.1,-0.57509,0.00074,8.87587]
[1778548376790,23.26,81398.46,26.1,-0.57509,0.00074,8.87587]
[1778548377506,23.26,81395.39,26.1,-0.57737,0.00074,8.86561]
[1778548378513,23.26,81392.55,26.1,-0.57947,0.00074,8.85586]
[1778548380527,23.26,81388.91,26.1,-0.58217,0.00074,8.84299]
[1778548382194,23.26,81388.91,26.1,-0.58217,0.00074,8.84299]
[1778548382346,23.26,81387.25,26.1,-0.58341,0.00074,8.83698]
[1778548382541,23.26,81383.36,26.1,-0.58629,0.00074,8.82257]
[1778548383548,23.26,81379.44,26.1,-0.58919,0.00074,8.80759]
[1778548385134,23.26,81379.44,26.1,-0.58919,0.00074,8.80759]
[1778548385235,23.26,81378.96,26.1,-0.58955,0.00074,8.80569]
[1778548387149,23.26,81377.26,26.1,-0.59081,0.00074,8.79897]
[1778548390714,23.25,81376.51,26.1,-0.59139,0.00074,8.7959]
[1778548390723,23.25,81376.51,26.1,-0.59139,0.00074,8.7959]
[1778548390816,23.25,81376.51,26.1,-0.59139,0.00074,8.7959]
[1778548390947,23.25,81376.31,26.1,-0.59154,0.00074,8.79507]
[1778548391604,23.25,81372.2,26.1,-0.59457,0.00074,8.77845]
[1778548395687,23.25,81371.33,26.1,-0.59523,0.00074,8.77478]
[1778548395736,23.24,81371.75,26.1,-0.59493,0.00074,8.77648]
[1778548400148,23.24,81372.83,26.1,-0.59415,0.00074,8.78082]
[1778548400991,23.23,81375.97,26.1,-0.59186,0.00074,8.79337]
[1778548401674,23.23,81379.18,26.1,-0.58949,0.00074,8.80598]
[1778548405229,23.23,81381.35,26.1,-0.58791,0.00074,8.81427]
[1778548407391,23.22,81386.63,26.1,-0.58401,0.00074,8.83401]
[1778548407716,23.22,81388.31,26.1,-0.58277,0.00074,8.84012]
[1778548409392,23.22,81388.31,26.1,-0.58277,0.00074,8.84012]
[1778548409010,23.22,81391.11,26.1,-0.58069,0.00074,8.85012]
[1778548410231,23.22,81391.28,26.1,-0.58057,0.00074,8.85071]
[1778548411378,23.22,81391.28,26.1,-0.58057,0.00074,8.85071]
[1778548410737,23.22,81393.46,26.1,-0.57895,0.00074,8.85832]
[1778548412114,23.22,81389.13,26.1,-0.58227,0.00074,8.83167]
[1778548412751,23.22,81387.35,26.1,-0.5836,0.00074,8.8252]
[1778548414128,23.22,81385.82,26.1,-0.58474,0.00074,8.81955]
[1778548414765,23.22,81383.82,26.1,-0.58623,0.00074,8.81206]
[1778548416882,23.22,81383.82,26.1,-0.58623,0.00074,8.81206]
[1778548417786,23.21,81380.02,26.1,-0.58906,0.00074,8.79746]
[1778548419334,23.21,81380.02,26.1,-0.58906,0.00074,8.79746]
[1778548419427,23.21,81380.16,26.1,-0.58897,0.00074,8.79794]
[1778548421814,23.21,81383.06,26.1,-0.58683,0.00074,8.809]
[1778548425646,23.2,81384.18,26.1,-0.58601,0.00074,8.81315]
[1778548426849,23.2,81381.49,26.1,-0.58802,0.00074,8.80289]
[1778548431884,23.19,81381.62,26.1,-0.58796,0.00074,8.80323]
[1778548433846,23.19,81381.75,26.1,-0.58786,0.00074,8.8037]
[1778548435372,23.19,81387.04,26.1,-0.58395,0.00074,8.8235]
[1778548435818,23.19,81387.04,26.1,-0.58395,0.00074,8.8235]
[1778548436919,23.19,81383.95,26.1,-0.58625,0.00074,8.81197]
[1778548438196,23.19,81383.95,26.1,-0.58625,0.00074,8.81197]
[1778548439940,23.18,81385.46,26.1,-0.58515,0.00074,8.81754]
[1778548441367,23.18,81385.46,26.1,-0.58515,0.00074,8.81754]
[1778548441954,23.18,81385.93,26.1,-0.58481,0.00074,8.81924]
[1778548442961,23.18,81389.69,26.1,-0.58201,0.00074,8.83296]
[1778548444143,23.18,81392.68,26.1,-0.57979,0.00075,8.84356]
[1778548450012,23.17,81391.87,26.1,-0.58041,0.00075,8.84063]
[1778548451235,23.17,81389.74,26.1,-0.582,0.00075,8.83303]
[1778548452026,23.17,81385.44,26.1,-0.5852,0.00074,8.81727]
[1778548453033,23.17,81387.6,26.1,-0.5836,0.00074,8.82523]
[1778548458069,23.16,81386.23,26.1,-0.58464,0.00074,8.82009]
[1778548463521,23.16,81386.36,26.1,-0.58454,0.00074,8.82055]
[1778548463614,23.16,81386.36,26.1,-0.58454,0.00074,8.82055]
[1778548464111,23.16,81390.8,26.1,-0.58126,0.00075,8.83661]
[1778548465118,23.16,81394.75,26.1,-0.57831,0.00075,8.85044]
[1778548465570,23.16,81394.75,26.1,-0.57831,0.00075,8.85044]
[1778548469469,23.15,81395.02,26.1,-0.57812,0.00075,8.85132]
[1778548470153,23.15,81393.06,26.1,-0.57959,0.00075,8.84451]
[1778548472167,23.15,81390.77,26.1,-0.58141,0.00075,8.82502]
[1778548477202,23.14,81391.62,26.1,-0.58079,0.00075,8.82795]
[1778548482237,23.14,81391.51,26.1,-0.58089,0.00075,8.82747]
[1778548484251,23.14,81389.56,26.1,-0.58236,0.00075,8.82045]
[1778548489289,23.13,81386.53,26.1,-0.58464,0.00075,8.80923]
[1778548490296,23.13,81383.89,26.1,-0.58662,0.00075,8.7993]
[1778548492746,23.13,81383.66,26.1,-0.5868,0.00075,8.79837]
[1778548494324,23.12,81378.62,26.1,-0.59056,0.00074,8.77877]
[1778548498455,23.12,81379.64,26.1,-0.58982,0.00074,8.78272]
[1778548499431,23.12,81379.9,26.1,-0.58963,0.00074,8.78372]
[1778548500478,23.12,81380.75,26.1,-0.58901,0.00074,8.78697]
[1778548504508,23.11,81380.21,26.1,-0.58943,0.00074,8.78474]
[1778548511443,23.1,81379.59,26.1,-0.58993,0.00074,8.78215]
[1778548516478,23.1,81377.67,26.1,-0.59138,0.00074,8.77442]
[1778548518950,23.09,81377.06,26.1,-0.59184,0.00074,8.77193]
[1778548519499,23.09,81375.03,26.1,-0.59336,0.00074,8.76368]
[1778548520839,23.09,81373.27,26.1,-0.59468,0.00074,8.75642]
[1778548521513,23.09,81370.12,26.1,-0.59702,0.00074,8.74323]
[1778548526986,23.08,81369.64,26.1,-0.59741,0.00074,8.74102]
[1778548528239,23.08,81369.86,26.1,-0.59725,0.00074,8.74191]
[1778548528298,23.08,81369.81,26.1,-0.5973,0.00074,8.74166]
[1778548528562,23.08,81367.66,26.1,-0.5989,0.00074,8.73244]
[1778548530002,23.08,81367.66,26.1,-0.5989,0.00074,8.73244]
[1778548530097,23.07,81367.95,26.1,-0.59869,0.00074,8.73364]
[1778548535611,23.06,81366.39,26.1,-0.60002,0.00074,8.71513]
[1778548537568,23.06,81366.19,26.1,-0.60018,0.00074,8.7142]
[1778548542660,23.05,81364.86,26.1,-0.60123,0.00074,8.70805]
[1778548546227,23.05,81364.48,26.1,-0.60152,0.00074,8.70631]
[1778548546292,23.04,81364.39,26.1,-0.60161,0.00074,8.7058]
[1778548547341,23.04,81364.39,26.1,-0.60161,0.00074,8.7058]
[1778548552751,23.03,81363.85,26.1,-0.60205,0.00074,8.70316]
[1778548553951,23.03,81369.52,26.1,-0.59785,0.00074,8.72777]
[1778548555534,23.03,81375.28,26.1,-0.59356,0.00075,8.75183]
[1778548556103,23.03,81375.28,26.1,-0.59356,0.00075,8.75183]
[1778548556486,23.03,81374.74,26.1,-0.59396,0.00075,8.7496]
[1778548557766,23.02,81376.64,26.1,-0.59255,0.00075,8.75733]
[1778548562539,23.02,81378.06,26.1,-0.59149,0.00075,8.76303]
[1778548562734,23.02,81377.29,26.1,-0.59207,0.00075,8.75992]
[1778548563184,23.02,81373.65,26.1,-0.59479,0.00075,8.74502]
[1778548563808,23.02,81365.91,26.1,-0.60056,0.00074,8.71199]
[1778548566829,23.01,81364.15,26.1,-0.6019,0.00074,8.70407]
[1778548569241,23.01,81361.34,26.1,-0.60401,0.00074,8.69136]
[1778548571864,23.0,81359.69,26.1,-0.60527,0.00074,8.68363]
[1778548575892,22.99,81361.05,26.1,-0.60431,0.00074,8.68953]
[1778548579073,22.99,81361.08,26.1,-0.6043,0.00074,8.68959]
[1778548579272,22.99,81361.08,26.1,-0.6043,0.00074,8.68959]
[1778548579920,22.98,81359.16,26.1,-0.60576,0.00074,8.68061]
[1778548585232,22.97,81358.63,26.1,-0.60621,0.00074,8.67784]
[1778548585962,22.96,81357.13,26.1,-0.60735,0.00074,8.67071]
[1778548586643,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548586652,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548586721,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548586723,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548586773,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548586832,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548586922,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548586986,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548587398,22.96,81357.13,25.7,-0.60735,0.00074,8.67071]
[1778548587499,22.96,81347.08,25.7,-0.6148,0.00074,8.62221]
[1778548588373,22.96,81347.08,25.7,-0.6148,0.00074,8.62221]
[1778548588471,22.96,81340.45,25.7,-0.61968,0.00074,8.58867]
[1778548588747,22.96,81340.45,25.7,-0.61968,0.00074,8.58867]
[1778548589129,22.96,81340.45,25.7,-0.61968,0.00074,8.58867]
[1778548589129,22.96,81340.45,25.7,-0.61968,0.00074,8.58867]
[1778548589135,22.96,81340.45,25.7,-0.61968,0.00074,8.58867]
[1778548589157,22.96,81340.45,25.7,-0.61968,0.00074,8.58867]
[1778548589323,22.96,81340.45,25.7,-0.61968,0.00074,8.58867]
[1778548589513,22.96,81340.45,25.7,-0.61968,0.00074,8.58867]
[1778548589562,22.96,81340.18,25.7,-0.61988,0.00074,8.58732]
[1778548589957,22.96,81340.18,25.7,-0.61988,0.00074,8.58732]
[1778548589970,22.96,81340.18,25.7,-0.61988,0.00074,8.58732]
[1778548590238,22.96,81332.29,25.7,-0.62566,0.00073,8.54567]
[1778548590580,22.96,81332.29,25.7,-0.62566,0.00073,8.54567]
[1778548590819,22.96,81332.29,25.7,-0.62566,0.00073,8.54567]
[1778548590842,22.96,81332.29,25.7,-0.62566,0.00073,8.54567]
[1778548591206,22.96,81332.29,25.7,-0.62566,0.00073,8.54567]
[1778548591225,22.96,81332.29,25.7,-0.62566,0.00073,8.54567]
[1778548591258,22.96,81332.29,25.7,-0.62566,0.00073,8.54567]
[1778548591266,22.96,81323.88,25.7,-0.63197,0.00073,8.48754]
[1778548591719,22.96,81323.88,25.7,-0.63197,0.00073,8.48754]
[1778548591729,22.96,81323.88,25.7,-0.63197,0.00073,8.48754]
[1778548592582,22.96,81322.42,25.7,-0.63304,0.00073,8.47921]
[1778548592810,22.96,81322.42,25.7,-0.63304,0.00073,8.47921]
[1778548593358,22.96,81322.42,25.7,-0.63304,0.00073,8.47921]
[1778548593435,22.96,81322.42,25.7,-0.63304,0.00073,8.47921]
[1778548593438,22.96,81322.42,25.7,-0.63304,0.00073,8.47921]
[1778548593441,22.96,81322.42,25.7,-0.63304,0.00073,8.47921]
[1778548593503,22.96,81318.88,25.7,-0.63562,0.00073,8.45887]
[1778548594232,22.96,81318.88,25.7,-0.63562,0.00073,8.45887]
[1778548594323,22.96,81315.59,25.7,-0.638,0.00073,8.43983]
[1778548594923,22.96,81315.59,25.7,-0.638,0.00073,8.43983]
[1778548595176,22.95,81312.22,25.7,-0.64051,0.00072,8.41928]
[1778548595748,22.95,81312.22,25.7,-0.64051,0.00072,8.41928]
[1778548595753,22.95,81312.22,25.7,-0.64051,0.00072,8.41928]
[1778548595838,22.95,81312.22,25.7,-0.64051,0.00072,8.41928]
[1778548596101,22.95,81312.22,25.7,-0.64051,0.00072,8.41928]
[1778548596162,22.94,81305.33,25.7,-0.64555,0.00072,8.37702]
[1778548597536,22.93,81289.89,25.7,-0.65663,0.00071,8.27853]
[1778548597587,22.93,81289.89,25.7,-0.65663,0.00071,8.27853]
[1778548597596,22.93,81289.89,25.7,-0.65663,0.00071,8.27853]
[1778548597596,22.93,81289.89,25.7,-0.65663,0.00071,8.27853]
[1778548597754,22.93,81289.89,25.7,-0.65663,0.00071,8.27853]
[1778548598324,22.93,81289.89,25.7,-0.65663,0.00071,8.27853]
[1778548598350,22.93,81289.89,25.7,-0.65663,0.00071,8.27853]
[1778548598409,22.94,81280.45,25.7,-0.66329,0.00071,8.21581]
[1778548598875,22.94,81280.45,25.7,-0.66329,0.00071,8.21581]
[1778548598900,22.94,81280.45,25.7,-0.66329,0.00071,8.21581]
[1778548598922,22.94,81280.45,25.7,-0.66329,0.00071,8.21581]
[1778548599377,22.94,81280.45,25.7,-0.66329,0.00071,8.21581]
[1778548599504,22.94,81268.45,25.7,-0.67171,0.0007,8.13249]
[1778548599941,22.94,81268.45,25.7,-0.67171,0.0007,8.13249]
[1778548600441,22.96,81260.5,25.7,-0.67714,0.00069,8.07653]
[1778548600853,22.96,81260.5,25.7,-0.67714,0.00069,8.07653]
[1778548601113,22.96,81260.5,25.7,-0.67714,0.00069,8.07653]
[1778548601129,22.96,81260.5,25.7,-0.67714,0.00069,8.07653]
[1778548601195,22.96,81260.5,25.7,-0.67714,0.00069,8.07653]
[1778548601252,22.96,81260.5,25.7,-0.67714,0.00069,8.07653]
[1778548601261,22.96,81260.5,25.7,-0.67714,0.00069,8.07653]
[1778548601287,22.96,81260.5,25.7,-0.67714,0.00069,8.07653]
[1778548601492,22.99,81270.65,25.7,-0.66982,0.0007,8.15151]
[1778548601592,22.99,81270.65,25.7,-0.66982,0.0007,8.15151]
[1778548601681,22.99,81270.65,25.7,-0.66982,0.0007,8.15151]
[1778548601689,22.99,81270.65,25.7,-0.66982,0.0007,8.15151]
[1778548601714,22.99,81270.65,25.7,-0.66982,0.0007,8.15151]
[1778548602529,23.02,81287.79,25.7,-0.65759,0.00071,8.26965]
[1778548602600,23.02,81287.79,25.7,-0.65759,0.00071,8.26965]
[1778548603362,23.02,81287.79,25.7,-0.65759,0.00071,8.26965]
[1778548603463,23.03,81296.14,25.7,-0.65159,0.00071,8.32421]
[1778548604278,23.03,81296.14,25.7,-0.65159,0.00071,8.32421]
[1778548604497,23.03,81296.14,25.7,-0.65159,0.00071,8.32421]
[1778548604506,23.03,81296.14,25.7,-0.65159,0.00071,8.32421]
[1778548604585,23.03,81296.14,25.7,-0.65159,0.00071,8.32421]
[1778548604567,23.03,81294.93,25.7,-0.65243,0.00071,8.31663]
[1778548604606,23.03,81294.93,25.7,-0.65243,0.00071,8.31663]
[1778548604638,23.03,81294.93,25.7,-0.65243,0.00071,8.31663]
[1778548604697,23.03,81294.93,25.7,-0.65243,0.00071,8.31663]
[1778548604733,23.03,81294.93,25.7,-0.65243,0.00071,8.31663]
[1778548604803,23.03,81294.93,25.7,-0.65243,0.00071,8.31663]
[1778548604814,23.03,81294.93,25.7,-0.65243,0.00071,8.31663]
[1778548605279,23.03,81294.93,25.7,-0.65243,0.00071,8.31663]
[1778548605380,23.03,81290.27,25.7,-0.65574,0.00071,8.28665]
[1778548606105,23.04,81279.05,25.7,-0.66363,0.0007,8.21246]
[1778548607176,23.04,81279.05,25.7,-0.66363,0.0007,8.21246]
[1778548607179,23.04,81279.05,25.7,-0.66363,0.0007,8.21246]
[1778548607231,23.04,81279.05,25.7,-0.66363,0.0007,8.21246]
[1778548607272,23.05,81280.29,25.7,-0.66264,0.0007,8.2219]
[1778548607878,23.05,81280.29,25.7,-0.66264,0.0007,8.2219]
[1778548607977,23.05,81280.29,25.7,-0.66264,0.0007,8.2219]
[1778548607985,23.05,81280.29,25.7,-0.66264,0.0007,8.2219]
[1778548608165,23.07,81287.51,25.7,-0.65746,0.00071,8.2708]
[1778548609126,23.07,81295.87,25.7,-0.65151,0.00071,8.32484]
[1778548610015,23.07,81295.87,25.7,-0.65151,0.00071,8.32484]
[1778548610126,23.07,81295.87,25.7,-0.65151,0.00071,8.32484]
[1778548610130,23.07,81295.87,25.7,-0.65151,0.00071,8.32484]
[1778548610160,23.07,81295.87,25.7,-0.65151,0.00071,8.32484]
[1778548610264,23.07,81295.87,25.7,-0.65151,0.00071,8.32484]
[1778548610274,23.07,81295.87,25.7,-0.65151,0.00071,8.32484]
[1778548610420,23.07,81298.27,25.7,-0.6498,0.00071,8.34003]
[1778548611145,23.07,81302.3,25.7,-0.64691,0.00072,8.36524]
[1778548611861,23.07,81302.3,25.7,-0.64691,0.00072,8.36524]
[1778548612167,23.07,81302.3,25.7,-0.64691,0.00072,8.36524]
[1778548612185,23.07,81302.3,25.7,-0.64691,0.00072,8.36524]
[1778548612545,23.07,81302.3,25.7,-0.64691,0.00072,8.36524]
[1778548612562,23.07,81302.3,25.7,-0.64691,0.00072,8.36524]
[1778548612327,23.07,81306.38,25.7,-0.64397,0.00072,8.39029]
[1778548617919,23.08,81306.9,25.7,-0.64357,0.00072,8.39372]
[1778548617976,23.08,81306.9,25.7,-0.64357,0.00072,8.39372]
[1778548618014,23.08,81306.9,25.7,-0.64357,0.00072,8.39372]
[1778548618195,23.08,81311.1,25.7,-0.64054,0.00072,8.41893]
[1778548619202,23.08,81318.86,25.7,-0.63494,0.00072,8.4642]
[1778548620147,23.08,81318.86,25.7,-0.63494,0.00072,8.4642]
[1778548620162,23.08,81318.86,25.7,-0.63494,0.00072,8.4642]
[1778548620209,23.08,81318.86,25.7,-0.63494,0.00072,8.4642]
[1778548620502,23.08,81317.8,25.7,-0.6357,0.00072,8.45813]
[1778548621381,23.08,81317.8,25.7,-0.6357,0.00072,8.45813]
[1778548621449,23.08,81310.35,25.7,-0.64107,0.00072,8.41453]
[1778548622372,23.08,81310.35,25.7,-0.64107,0.00072,8.41453]
[1778548622392,23.08,81308.57,25.7,-0.64234,0.00072,8.40402]
[1778548624806,23.09,81308.27,25.7,-0.64252,0.00072,8.40251]
[1778548624811,23.09,81308.27,25.7,-0.64252,0.00072,8.40251]
[1778548624956,23.09,81308.27,25.7,-0.64252,0.00072,8.40251]
[1778548625124,23.09,81308.27,25.7,-0.64252,0.00072,8.40251]
[1778548625251,23.09,81311.87,25.7,-0.63991,0.00072,8.42409]
[1778548626007,23.09,81311.87,25.7,-0.63991,0.00072,8.42409]
[1778548626078,23.09,81311.87,25.7,-0.63991,0.00072,8.42409]
[1778548626486,23.09,81311.87,25.7,-0.63991,0.00072,8.42409]
[1778548626588,23.09,81326.68,25.7,-0.62919,0.00073,8.50868]
[1778548627418,23.09,81326.68,25.7,-0.62919,0.00073,8.50868]
[1778548627526,23.1,81331.72,25.7,-0.62551,0.00073,8.53613]
[1778548627758,23.1,81331.72,25.7,-0.62551,0.00073,8.53613]
[1778548628409,23.1,81331.72,25.7,-0.62551,0.00073,8.53613]
[1778548628427,23.1,81331.72,25.7,-0.62551,0.00073,8.53613]
[1778548628481,23.1,81331.72,25.7,-0.62551,0.00073,8.53613]
[1778548628531,23.1,81331.72,25.7,-0.62551,0.00073,8.53613]
[1778548628610,23.1,81337.0,25.7,-0.62165,0.00073,8.56408]
[1778548629515,23.1,81337.0,25.7,-0.62165,0.00073,8.56408]
[1778548629279,23.1,81338.47,25.7,-0.62057,0.00073,8.57175]
[1778548629717,23.1,81338.47,25.7,-0.62057,0.00073,8.57175]
[1778548630286,23.1,81337.18,25.7,-0.6215,0.00073,8.56511]
[1778548630802,23.1,81337.18,25.7,-0.6215,0.00073,8.56511]
[1778548630970,23.1,81337.18,25.7,-0.6215,0.00073,8.56511]
[1778548630977,23.1,81337.18,25.7,-0.6215,0.00073,8.56511]
[1778548631293,23.1,81338.86,25.7,-0.62027,0.00073,8.57385]
[1778548632300,23.1,81343.11,25.7,-0.61715,0.00073,8.59552]
[1778548633307,23.1,81344.71,25.7,-0.61597,0.00073,8.60356]
[1778548635321,23.11,81343.08,25.7,-0.61716,0.00073,8.59543]
[1778548636328,23.11,81341.46,25.7,-0.61834,0.00073,8.58727]
[1778548637962,23.11,81342.51,25.7,-0.61757,0.00073,8.59261]
[1778548638342,23.11,81339.17,25.7,-0.62001,0.00073,8.57563]
[1778548639349,23.11,81336.25,25.7,-0.62214,0.00073,8.56053]
[1778548640356,23.11,81334.91,25.7,-0.62312,0.00073,8.55355]
[1778548640830,23.11,81334.91,25.7,-0.62312,0.00073,8.55355]
[1778548641363,23.11,81335.01,25.7,-0.62304,0.00073,8.55412]
[1778548643377,23.1,81338.77,25.7,-0.62032,0.00073,8.57346]
[1778548644045,23.1,81338.77,25.7,-0.62032,0.00073,8.57346]
[1778548648411,23.09,81336.98,25.7,-0.6217,0.00073,8.56371]
[1778548648412,23.09,81337.06,25.7,-0.62166,0.00073,8.564]
[1778548649419,23.09,81339.3,25.7,-0.62002,0.00073,8.57563]
[1778548651433,23.09,81340.42,25.7,-0.61919,0.00073,8.58141]
[1778548651433,23.09,81342.18,25.7,-0.61804,0.00073,8.57874]
[1778548652575,23.09,81342.18,25.7,-0.61804,0.00073,8.57874]
[1778548652440,23.09,81347.43,25.7,-0.61418,0.00074,8.60496]
[1778548654454,23.09,81343.61,25.7,-0.61698,0.00073,8.586]
[1778548655461,23.09,81341.89,25.7,-0.61824,0.00073,8.57734]
[1778548656247,23.09,81341.89,25.7,-0.61824,0.00073,8.57734]
[1778548656468,23.09,81340.27,25.7,-0.61943,0.00073,8.56912]
[1778548657231,23.09,81340.27,25.7,-0.61943,0.00073,8.56912]
[1778548657475,23.09,81341.67,25.7,-0.6184,0.00073,8.57629]
[1778548660496,23.1,81343.28,25.7,-0.6172,0.00073,8.58451]
[1778548663518,23.1,81344.72,25.7,-0.61613,0.00073,8.59178]
[1778548666119,23.1,81344.74,25.7,-0.61611,0.00073,8.59192]
[1778548666538,23.1,81347.49,25.7,-0.61409,0.00074,8.60554]
[1778548666819,23.1,81347.49,25.7,-0.61409,0.00074,8.60554]
[1778548667545,23.1,81349.21,25.7,-0.61282,0.00074,8.61395]
[1778548670577,23.1,81350.76,25.7,-0.61168,0.00074,8.62147]
[1778548671581,23.1,81362.52,25.7,-0.60298,0.00074,8.67602]
[1778548671661,23.1,81362.52,25.7,-0.60298,0.00074,8.67602]
[1778548672588,23.1,81365.69,25.7,-0.60062,0.00074,8.69002]
[1778548673511,23.1,81365.69,25.7,-0.60062,0.00074,8.69002]
[1778548674940,23.1,81365.95,25.7,-0.60044,0.00074,8.6911]
[1778548677979,23.1,81366.17,25.7,-0.60029,0.00074,8.69198]
[1778548678051,23.1,81366.17,25.7,-0.60029,0.00074,8.69198]
[1778548678630,23.1,81366.17,25.7,-0.60029,0.00074,8.69198]
[1778548678630,23.1,81362.92,25.7,-0.60271,0.00074,8.67765]
[1778548679637,23.1,81360.2,25.7,-0.60473,0.00074,8.66542]
[1778548680644,23.1,81362.96,25.7,-0.60268,0.00074,8.67782]
[1778548681709,23.1,81364.35,25.7,-0.60165,0.00074,8.68398]
[1778548681900,23.1,81364.35,25.7,-0.60165,0.00074,8.68398]
[1778548682026,23.1,81364.35,25.7,-0.60165,0.00074,8.68398]
[1778548682658,23.1,81361.1,25.7,-0.60406,0.00074,8.66949]
[1778548683593,23.1,81361.1,25.7,-0.60406,0.00074,8.66949]
[1778548683665,23.1,81359.21,25.7,-0.60546,0.00074,8.66091]
[1778548688700,23.1,81360.0,25.7,-0.60487,0.00074,8.66453]
[1778548689766,23.1,81360.0,25.7,-0.60487,0.00074,8.66453]
[1778548690612,23.1,81360.0,25.7,-0.60487,0.00074,8.66453]
[1778548690659,23.1,81364.6,25.7,-0.60146,0.00074,8.68511]
[1778548695750,23.1,81364.1,25.7,-0.60183,0.00074,8.68287]
[1778548700909,23.09,81363.62,25.7,-0.60219,0.00074,8.68073]
[1778548700979,23.09,81359.94,25.7,-0.60492,0.00074,8.6642]
[1778548701792,23.09,81357.02,25.7,-0.60709,0.00074,8.65081]
[1778548704213,23.09,81355.71,25.7,-0.60805,0.00074,8.64473]
[1778548704640,23.1,81356.24,25.7,-0.60766,0.00074,8.64722]
[1778548705126,23.1,81356.24,25.7,-0.60766,0.00074,8.64722]
[1778548705820,23.1,81352.23,25.7,-0.61062,0.00074,8.62836]
[1778548707642,23.1,81352.23,25.7,-0.61062,0.00074,8.62836]
[1778548707003,23.1,81348.02,25.7,-0.61372,0.00074,8.60802]
[1778548708241,23.1,81345.47,25.7,-0.61559,0.00074,8.59545]
[1778548710855,23.1,81347.03,25.7,-0.61444,0.00074,8.60321]
[1778548713435,23.1,81346.66,25.7,-0.61485,0.00074,8.58976]
[1778548718237,23.09,81347.2,25.7,-0.6145,0.00074,8.59211]
[1778548718282,23.09,81346.94,25.7,-0.61471,0.00074,8.59075]
[1778548723795,23.07,81347.27,25.7,-0.61455,0.00074,8.59182]
[1778548729989,23.05,81347.91,25.7,-0.61419,0.00074,8.59425]
[1778548732526,23.04,81347.6,25.7,-0.61443,0.00074,8.59262]
[1778548732618,23.04,81347.66,25.7,-0.6144,0.00074,8.59281]
[1778548738048,23.03,81347.74,25.7,-0.61441,0.00074,8.59277]
[1778548740879,23.02,81347.19,25.7,-0.61484,0.00074,8.5899]
[1778548741005,23.02,81347.19,25.7,-0.61484,0.00074,8.5899]
[1778548741069,23.02,81344.42,25.7,-0.6169,0.00074,8.57599]
[1778548742565,23.02,81344.42,25.7,-0.6169,0.00074,8.57599]
[1778548742659,23.02,81338.09,25.7,-0.62157,0.00074,8.54344]
[1778548745169,23.01,81338.23,25.7,-0.6215,0.00074,8.54393]
[1778548745268,23.01,81339.76,25.7,-0.6204,0.00074,8.55176]
[1778548746220,23.01,81339.76,25.7,-0.6204,0.00074,8.55176]
[1778548746321,23.0,81341.29,25.7,-0.61929,0.00074,8.55952]
[1778548746835,23.0,81341.29,25.7,-0.61929,0.00074,8.55952]
[1778548746856,23.0,81341.29,25.7,-0.61929,0.00074,8.55952]
[1778548746962,23.0,81341.29,25.7,-0.61929,0.00074,8.55952]
[1778548746986,23.0,81341.29,25.7,-0.61929,0.00074,8.55952]
[1778548747458,23.0,81341.29,25.7,-0.61929,0.00074,8.55952]
[1778548747470,23.0,81341.29,25.7,-0.61929,0.00074,8.55952]
[1778548747509,23.0,81345.65,25.7,-0.61606,0.00074,8.58167]
[1778548748118,23.01,81350.9,25.7,-0.61217,0.00074,8.6076]
[1778548750132,23.01,81354.76,25.7,-0.6093,0.00074,8.62617]
[1778548750961,23.01,81354.76,25.7,-0.6093,0.00074,8.62617]
[1778548751723,23.01,81355.47,25.7,-0.60876,0.00074,8.62954]
[1778548757157,23.01,81354.64,25.7,-0.60936,0.00074,8.62572]
[1778548759412,23.01,81353.81,25.7,-0.60997,0.00074,8.62182]
[1778548762216,23.02,81351.64,25.7,-0.61157,0.00074,8.61152]
[1778548762860,23.02,81351.64,25.7,-0.61157,0.00074,8.61152]
[1778548762870,23.02,81351.64,25.7,-0.61157,0.00074,8.61152]
[1778548763223,23.02,81350.82,25.7,-0.61217,0.00074,8.60759]
[1778548765237,23.02,81352.29,25.7,-0.61107,0.00074,8.61475]
[1778548767871,23.02,81351.9,25.7,-0.61135,0.00074,8.61291]
[1778548768552,23.03,81351.79,25.7,-0.61142,0.00074,8.61249]
[1778548769461,23.03,81351.79,25.7,-0.61142,0.00074,8.61249]
[1778548769540,23.03,81353.42,25.7,-0.6102,0.00074,8.62036]
[1778548770019,23.03,81353.42,25.7,-0.6102,0.00074,8.62036]
[1778548770065,23.03,81353.42,25.7,-0.6102,0.00074,8.62036]
[1778548770272,23.03,81360.72,25.7,-0.60477,0.00074,8.65443]
[1778548771394,23.03,81360.72,25.7,-0.60477,0.00074,8.65443]
[1778548771413,23.03,81360.72,25.7,-0.60477,0.00074,8.65443]
[1778548771474,23.03,81365.72,25.7,-0.60116,0.00075,8.66528]
[1778548772066,23.03,81365.72,25.7,-0.60116,0.00075,8.66528]
[1778548772352,23.03,81365.72,25.7,-0.60116,0.00075,8.66528]
[1778548772367,23.03,81363.28,25.7,-0.60298,0.00075,8.65446]
[1778548774443,23.03,81364.12,25.7,-0.60235,0.00075,8.65827]
[1778548778332,23.04,81366.25,25.7,-0.60074,0.00075,8.66778]
[1778548783367,23.04,81367.65,25.7,-0.59967,0.00075,8.67401]
[1778548788402,23.05,81365.27,25.7,-0.60143,0.00075,8.66368]
[1778548789510,23.05,81365.27,25.7,-0.60143,0.00075,8.66368]
[1778548789868,23.05,81365.02,25.7,-0.60162,0.00075,8.6626]
[1778548790416,23.05,81359.6,25.7,-0.60565,0.00074,8.63823]
[1778548791423,23.05,81357.3,25.7,-0.60735,0.00074,8.62766]
[1778548792430,23.05,81358.76,25.7,-0.60626,0.00074,8.63446]
[1778548795372,23.05,81357.62,25.7,-0.60709,0.00074,8.62928]
[1778548801441,23.06,81357.49,25.7,-0.60715,0.00074,8.6289]
[1778548801487,23.06,81357.49,25.7,-0.60715,0.00074,8.6289]
[1778548801517,23.06,81359.3,25.7,-0.60579,0.00074,8.63733]
[1778548802500,23.07,81362.05,25.7,-0.60374,0.00074,8.64989]
[1778548803399,23.07,81362.05,25.7,-0.60374,0.00074,8.64989]
[1778548803424,23.07,81362.05,25.7,-0.60374,0.00074,8.64989]
[1778548803700,23.07,81362.05,25.7,-0.60374,0.00074,8.64989]
[1778548804581,23.07,81363.11,25.7,-0.60294,0.00074,8.65469]
[1778548804658,23.07,81359.69,25.7,-0.60548,0.00074,8.63926]
[1778548806531,23.07,81357.71,25.7,-0.60694,0.00074,8.63024]
[1778548811565,23.08,81357.81,25.7,-0.60683,0.00074,8.63092]
[1778548812191,23.08,81357.81,25.7,-0.60683,0.00074,8.63092]
[1778548812572,23.08,81357.95,25.7,-0.60672,0.00074,8.63161]
[1778548813579,23.08,81359.77,25.7,-0.60536,0.00074,8.64]
[1778548814586,23.09,81362.54,25.7,-0.60329,0.00074,8.65256]
[1778548815686,23.09,81362.54,25.7,-0.60329,0.00074,8.65256]
[1778548815741,23.09,81365.54,25.7,-0.60105,0.00075,8.66589]
[1778548816600,23.09,81360.5,25.7,-0.6048,0.00074,8.64341]
[1778548818164,23.09,81360.06,25.7,-0.60512,0.00074,8.64145]
[1778548818193,23.09,81360.06,25.7,-0.60512,0.00074,8.64148]
[1778548823649,23.1,81361.69,25.7,-0.60388,0.00074,8.64903]
[1778548827678,23.1,81363.82,25.7,-0.60227,0.00074,8.65866]
[1778548828780,23.1,81363.82,25.7,-0.60227,0.00074,8.65866]
[1778548829692,23.1,81359.86,25.7,-0.60521,0.00074,8.64092]
[1778548830246,23.1,81359.86,25.7,-0.60521,0.00074,8.64092]
[1778548830699,23.1,81359.05,25.7,-0.6058,0.00074,8.63726]
[1778548834377,23.11,81358.12,25.7,-0.60661,0.00074,8.62146]
[1778548834728,23.11,81357.95,25.7,-0.60673,0.00074,8.62076]
[1778548836742,23.11,81356.34,25.7,-0.60791,0.00074,8.61338]
[1778548838335,23.11,81356.34,25.7,-0.6079,0.00074,8.61342]
[1778548838346,23.11,81356.34,25.7,-0.6079,0.00074,8.61342]
[1778548838383,23.11,81356.34,25.7,-0.6079,0.00074,8.61342]
[1778548838470,23.11,81356.34,25.7,-0.6079,0.00074,8.61342]
[1778548838509,23.11,81356.34,25.7,-0.6079,0.00074,8.61342]
[1778548838757,23.12,81354.65,25.7,-0.60914,0.00074,8.60555]
[1778548839763,23.12,81350.58,25.7,-0.61215,0.00074,8.58617]
[1778548840491,23.12,81350.58,25.7,-0.61215,0.00074,8.58617]
[1778548840770,23.12,81345.3,25.7,-0.61605,0.00074,8.5603]
[1778548841642,23.12,81345.3,25.7,-0.61605,0.00074,8.5603]
[1778548841701,23.12,81345.3,25.7,-0.61605,0.00074,8.5603]
[1778548841778,23.12,81340.97,25.7,-0.61923,0.00074,8.53847]
[1778548842785,23.12,81339.18,25.7,-0.62054,0.00073,8.52932]
[1778548843353,23.12,81339.18,25.7,-0.62054,0.00073,8.52932]
[1778548843792,23.12,81343.04,25.7,-0.6177,0.00074,8.54906]
[1778548844794,23.12,81343.04,25.7,-0.6177,0.00074,8.54906]
[1778548844799,23.12,81345.48,25.7,-0.6159,0.00074,8.56133]
[1778548845454,23.12,81345.48,25.7,-0.6159,0.00074,8.56133]
[1778548845806,23.12,81342.17,25.7,-0.61833,0.00074,8.54474]
[1778548846044,23.12,81342.17,25.7,-0.61833,0.00074,8.54474]
[1778548846412,23.12,81342.17,25.7,-0.61833,0.00074,8.54474]
[1778548846813,23.12,81340.08,25.7,-0.61986,0.00073,8.53411]
[1778548848827,23.13,81341.94,25.7,-0.61848,0.00074,8.54368]
[1778548850841,23.13,81343.37,25.7,-0.61742,0.00074,8.55099]
[1778548853863,23.13,81340.39,25.7,-0.61959,0.00073,8.53597]
[1778548855332,23.13,81340.39,25.7,-0.61959,0.00073,8.53597]
[1778548860532,23.14,81340.66,25.7,-0.61937,0.00073,8.53751]
[1778548860564,23.14,81340.66,25.7,-0.61937,0.00073,8.53751]
[1778548860744,23.14,81340.59,25.7,-0.61941,0.00073,8.53727]
[1778548861096,23.14,81340.59,25.7,-0.61941,0.00073,8.53727]
[1778548861097,23.14,81340.59,25.7,-0.61941,0.00073,8.53727]
[1778548861125,23.14,81340.59,25.7,-0.61941,0.00073,8.53727]
[1778548861292,23.14,81340.59,25.7,-0.61941,0.00073,8.53727]
[1778548861294,23.14,81340.59,25.7,-0.61941,0.00073,8.53727]
[1778548861323,23.14,81340.59,25.7,-0.61941,0.00073,8.53727]
[1778548861557,23.14,81340.59,25.7,-0.61941,0.00073,8.53727]
[1778548861658,23.14,81336.67,25.7,-0.62228,0.00073,8.51706]
[1778548862180,23.14,81332.25,25.7,-0.6255,0.00073,8.49376]
[1778548862942,23.14,81330.49,25.7,-0.62678,0.00073,8.48438]
[1778548863959,23.14,81330.49,25.7,-0.62678,0.00073,8.48438]
[1778548866215,23.15,81330.09,25.7,-0.62705,0.00073,8.48238]
[1778548866254,23.15,81330.09,25.7,-0.62705,0.00073,8.48238]
[1778548866278,23.15,81330.09,25.7,-0.62705,0.00073,8.48238]
[1778548866349,23.15,81330.09,25.7,-0.62705,0.00073,8.48238]
[1778548866501,23.15,81329.21,25.7,-0.62768,0.00073,8.47769]
[1778548867215,23.15,81320.98,25.7,-0.63366,0.00073,8.43213]
[1778548867976,23.15,81314.9,25.7,-0.63805,0.00072,8.39731]
[1778548869570,23.15,81314.9,25.7,-0.63805,0.00072,8.39731]
[1778548869580,23.15,81314.9,25.7,-0.63805,0.00072,8.39731]
[1778548869591,23.15,81314.9,25.7,-0.63805,0.00072,8.39731]
[1778548870018,23.15,81315.01,25.7,-0.63796,0.00072,8.39806]
[1778548870096,23.15,81315.01,25.7,-0.63796,0.00072,8.39806]
[1778548870359,23.16,81311.34,25.7,-0.64059,0.00072,8.37664]
[1778548870872,23.16,81311.34,25.7,-0.64059,0.00072,8.37664]
[1778548870888,23.16,81311.34,25.7,-0.64059,0.00072,8.37664]
[1778548870997,23.16,81302.09,25.7,-0.64722,0.00072,8.32091]
[1778548875625,23.17,81301.95,25.7,-0.64726,0.00072,8.3206]
[1778548875726,23.17,81301.67,25.7,-0.64744,0.00072,8.31905]
[1778548876812,23.17,81301.67,25.7,-0.64744,0.00072,8.31905]
[1778548878875,23.18,81304.09,25.7,-0.64564,0.00072,8.33443]
[1778548879055,23.19,81306.98,25.7,-0.64355,0.00072,8.35211]
[1778548881202,23.19,81306.85,25.7,-0.64362,0.00072,8.35147]
[1778548881204,23.19,81306.85,25.7,-0.64362,0.00072,8.35147]
[1778548881208,23.19,81306.85,25.7,-0.64362,0.00072,8.35147]
[1778548881254,23.19,81306.85,25.7,-0.64362,0.00072,8.35147]
[1778548881372,23.19,81306.85,25.7,-0.64362,0.00072,8.35147]
[1778548881565,23.19,81304.3,25.7,-0.64543,0.00072,8.33619]
[1778548882466,23.2,81295.63,25.7,-0.6516,0.00071,8.2826]
[1778548883083,23.24,81294.02,25.7,-0.6525,0.00071,8.2746]
[1778548884806,23.24,81294.02,25.7,-0.6525,0.00071,8.2746]
[1778548884868,23.28,81294.28,25.7,-0.65206,0.00071,8.27846]
[1778548885531,23.31,81291.22,25.7,-0.65398,0.00071,8.26125]
[1778548886104,23.35,81286.54,25.7,-0.65708,0.0007,8.23301]
[1778548888364,23.38,81286.69,25.7,-0.65675,0.0007,8.236]
[1778548890637,23.41,81286.7,25.7,-0.65652,0.0007,8.23803]
[1778548890639,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548890904,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891050,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891053,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891055,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891074,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891204,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891211,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891214,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891506,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891508,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891513,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891880,23.48,81287.06,25.7,-0.65585,0.0007,8.24411]
[1778548891703,23.51,81278.81,25.7,-0.6616,0.0007,8.18039]
[1778548892066,23.51,81278.81,25.7,-0.6616,0.0007,8.18039]
[1778548892150,23.51,81272.43,25.7,-0.666,0.00069,8.13807]
[1778548893271,23.51,81272.43,25.7,-0.666,0.00069,8.13807]
[1778548893313,23.55,81270.12,25.7,-0.66737,0.00069,8.12467]
[1778548894209,23.55,81270.12,25.7,-0.66737,0.00069,8.12467]
[1778548894279,23.55,81270.12,25.7,-0.66737,0.00069,8.12467]
[1778548894310,23.58,81269.02,25.7,-0.66789,0.00069,8.11953]
[1778548895171,23.62,81271.18,25.7,-0.66616,0.00069,8.13642]
[1778548898192,23.72,81274.94,25.7,-0.66293,0.00069,8.16749]
[1778548899869,23.74,81276.56,25.7,-0.66163,0.00069,8.17984]
[1778548900208,23.77,81280.69,25.7,-0.65861,0.00069,8.20812]
[1778548901213,23.8,81284.2,25.7,-0.65598,0.00069,8.23229]
[1778548903427,23.81,81280.09,25.7,-0.65878,0.00069,8.20649]
[1778548904234,23.84,81277.96,25.7,-0.66004,0.00069,8.19469]
[1778548906248,23.91,81279.48,25.7,-0.65858,0.00069,8.20828]
[1778548911284,24.03,81277.19,25.7,-0.65937,0.00068,8.20084]
[1778548913299,24.06,81280.67,25.7,-0.65678,0.00068,8.22474]
[1778548915312,24.07,81278.89,25.7,-0.65796,0.00068,8.21385]
[1778548918333,24.07,81280.52,25.7,-0.6568,0.00068,8.22458]
[1778548921451,24.08,81279.66,25.7,-0.65735,0.00068,8.21949]
[1778548921553,24.08,81282.49,25.7,-0.6554,0.00068,8.23734]
[1778548922396,24.09,81288.29,25.7,-0.65141,0.00069,8.27313]
[1778548924376,24.09,81285.53,25.7,-0.65328,0.00069,8.25648]
[1778548925383,24.09,81288.48,25.7,-0.65124,0.00069,8.27462]
[1778548930403,24.1,81289.61,25.7,-0.65042,0.00069,8.28187]
[1778548930663,24.1,81289.61,25.7,-0.65042,0.00069,8.28187]
[1778548930764,24.1,81287.13,25.7,-0.65211,0.00069,8.26692]
[1778548931425,24.1,81282.74,25.7,-0.6551,0.00068,8.24004]
[1778548932432,24.11,81279.52,25.7,-0.65728,0.00068,8.22009]
[1778548937467,24.12,81278.93,25.7,-0.6576,0.00068,8.21719]
[1778548939929,24.12,81278.97,25.7,-0.65755,0.00068,8.2176]
[1778548939942,24.13,81279.71,25.7,-0.65703,0.00068,8.2224]
[1778548939978,24.13,81279.71,25.7,-0.65703,0.00068,8.2224]
[1778548940488,24.13,81278.78,25.7,-0.65765,0.00068,8.21672]
[1778548941626,24.13,81278.78,25.7,-0.65765,0.00068,8.21672]
[1778548941647,24.13,81278.78,25.7,-0.65765,0.00068,8.21672]
[1778548941682,24.13,81277.13,25.7,-0.65875,0.00068,8.20648]
[1778548942910,24.13,81266.82,25.7,-0.66572,0.00067,8.14026]
[1778548944316,24.17,81266.1,25.7,-0.66597,0.00067,8.1378]
[1778548944516,24.21,81265.94,25.7,-0.66584,0.00067,8.139]
[1778548945523,24.24,81264.3,25.7,-0.66671,0.00067,8.13048]
[1778548946817,24.24,81264.3,25.7,-0.66671,0.00067,8.13048]
[1778548946911,24.27,81264.24,25.7,-0.66657,0.00067,8.13184]
[1778548947318,24.27,81264.24,25.7,-0.66657,0.00067,8.13184]
[1778548947819,24.27,81264.24,25.7,-0.66657,0.00067,8.13184]
[1778548948318,24.3,81263.74,25.7,-0.66672,0.00067,8.13028]
[1778548948822,24.3,81263.74,25.7,-0.66672,0.00067,8.13028]
[1778548948922,24.32,81265.05,25.7,-0.66567,0.00067,8.14052]
[1778548950558,24.38,81266.35,25.7,-0.66442,0.00067,8.15259]
[1778548955593,24.54,81265.56,25.7,-0.6641,0.00067,8.14527]
[1778548960628,24.64,81265.07,25.7,-0.66381,0.00066,8.14796]
[1778548963669,24.65,81265.13,25.7,-0.66373,0.00066,8.14869]
[1778548963770,24.65,81265.29,25.7,-0.66361,0.00066,8.14989]
[1778548964656,24.65,81260.92,25.7,-0.66648,0.00066,8.12209]
[1778548965847,24.65,81260.92,25.7,-0.66648,0.00066,8.12209]
[1778548965966,24.68,81260.04,25.7,-0.66692,0.00066,8.11783]
[1778548966414,24.68,81260.04,25.7,-0.66692,0.00066,8.11783]
[1778548967775,24.7,81259.83,25.7,-0.66691,0.00066,8.1179]
[1778548967823,24.72,81257.0,25.7,-0.66862,0.00066,8.10101]
[1778548968518,24.72,81257.0,25.7,-0.66862,0.00066,8.10101]
[1778548968867,24.75,81256.53,25.7,-0.66877,0.00066,8.0995]
[1778548969273,24.75,81256.53,25.7,-0.66877,0.00066,8.0995]
[1778548969377,24.75,81256.53,25.7,-0.66877,0.00066,8.0995]
[1778548969832,24.75,81256.53,25.7,-0.66877,0.00066,8.0995]
[1778548969876,24.77,81248.98,25.7,-0.67355,0.00065,8.05147]
[1778548970700,24.8,81245.73,25.7,-0.67546,0.00065,8.0318]
[1778548972355,24.83,81245.45,25.7,-0.67543,0.00065,8.0321]
[1778548972913,24.86,81254.78,25.7,-0.66915,0.00065,8.0956]
[1778548973723,24.89,81262.31,25.7,-0.66408,0.00066,8.14517]
[1778548974730,24.89,81263.52,25.7,-0.66327,0.00066,8.15294]
[1778548975737,24.89,81265.25,25.7,-0.66211,0.00066,8.16392]
[1778548976593,24.89,81265.25,25.7,-0.66211,0.00066,8.16392]
[1778548976744,24.89,81266.49,25.7,-0.66128,0.00066,8.17179]
[1778548977289,24.89,81266.49,25.7,-0.66128,0.00066,8.17179]
[1778548977966,24.9,81269.12,25.7,-0.65954,0.00066,8.18818]
[1778548979765,24.9,81270.89,25.7,-0.65834,0.00066,8.19927]
[1778548981957,24.9,81268.29,25.7,-0.66004,0.00066,8.18349]
[1778548982188,24.9,81268.29,25.7,-0.66004,0.00066,8.18349]
[1778548982786,24.91,81262.24,25.7,-0.664,0.00066,8.14588]
[1778548983910,24.91,81258.41,25.7,-0.66649,0.00065,8.12174]
[1778548984800,24.91,81256.19,25.7,-0.66793,0.00065,8.10764]
[1778548988150,24.92,81256.39,25.7,-0.66776,0.00065,8.10931]
[1778548988828,24.92,81258.3,25.7,-0.6665,0.00065,8.12166]
[1778548989835,24.92,81259.78,25.7,-0.66552,0.00065,8.13119]
[1778548993225,24.93,81259.33,25.7,-0.66576,0.00065,8.12881]
[1778548993863,24.93,81257.67,25.7,-0.66683,0.00065,8.1184]
[1778548998942,24.94,81258.19,25.7,-0.66644,0.00065,8.12224]
[1778549000229,24.94,81256.75,25.7,-0.66735,0.00065,8.11327]
[1778549001792,24.94,81256.8,25.7,-0.66731,0.00065,8.11371]
[1778549001919,24.95,81257.14,25.7,-0.66708,0.00065,8.116]
[1778549002926,24.95,81258.5,25.7,-0.66618,0.00065,8.1248]
[1778549003933,24.95,81261.37,25.7,-0.66429,0.00065,8.14308]
[1778549004940,24.95,81262.69,25.7,-0.66341,0.00065,8.15153]
[1778549007710,24.96,81262.27,25.7,-0.66365,0.00065,8.14917]
[1778549007961,24.96,81260.01,25.7,-0.66512,0.00065,8.13507]
[1778549008968,24.96,81256.24,25.7,-0.66756,0.00065,8.11122]
[1778549013441,24.97,81255.5,25.7,-0.66821,0.00065,8.09465]
[1778549014004,24.97,81258.28,25.7,-0.66637,0.00065,8.11267]
[1778549015010,24.97,81259.94,25.7,-0.66527,0.00065,8.12332]
[1778549015042,24.97,81259.94,25.7,-0.66527,0.00065,8.12332]
[1778549015155,24.97,81259.94,25.7,-0.66527,0.00065,8.12332]
[1778549015236,24.97,81259.94,25.7,-0.66527,0.00065,8.12332]
[1778549015333,24.98,81259.94,25.7,-0.66526,0.00065,8.12343]
[1778549016911,24.98,81261.41,25.7,-0.66428,0.00065,8.13285]
[1778549017034,24.98,81260.0,25.7,-0.66521,0.00065,8.12396]
[1778549019810,24.98,81259.79,25.7,-0.66533,0.00065,8.12278]
[1778549019837,24.99,81260.91,25.7,-0.66456,0.00065,8.13015]
[1778549021062,24.99,81264.81,25.7,-0.66198,0.00066,8.15483]
[1778549024987,25.0,81268.93,25.7,-0.65924,0.00066,8.18059]
[1778549025961,25.0,81281.3,25.7,-0.65105,0.00066,8.25472]
[1778549026097,25.0,81284.0,25.7,-0.64925,0.00066,8.27051]
[1778549028813,25.0,81284.08,25.7,-0.64919,0.00066,8.27105]
[1778549028900,25.0,81284.26,25.7,-0.64906,0.00066,8.27216]
[1778549029726,25.0,81286.51,25.7,-0.64755,0.00067,8.28518]
[1778549030619,25.01,81288.06,25.7,-0.64651,0.00067,8.2941]
[1778549035996,25.01,81288.07,25.7,-0.64648,0.00067,8.29436]
[1778549036253,25.01,81288.11,25.7,-0.64645,0.00067,8.29464]
[1778549036315,25.01,81289.85,25.7,-0.64528,0.00067,8.30455]
[1778549037966,25.01,81292.86,25.7,-0.64327,0.00067,8.3215]
[1778549038506,25.01,81295.14,25.7,-0.64174,0.00067,8.33419]
[1778549039137,25.01,81295.14,25.7,-0.64174,0.00067,8.33419]
[1778549039189,25.02,81295.83,25.7,-0.64127,0.00067,8.33802]
[1778549041053,25.02,81295.06,25.7,-0.64179,0.00067,8.3338]
[1778549041206,25.02,81295.06,25.7,-0.64179,0.00067,8.3338]
[1778549041274,25.02,81290.28,25.7,-0.64498,0.00067,8.30715]
[1778549042210,25.02,81287.03,25.7,-0.64714,0.00067,8.28872]
[1778549043217,25.02,81284.06,25.7,-0.64911,0.00066,8.27168]
[1778549045855,25.02,81283.75,25.7,-0.64932,0.00066,8.26992]
[1778549045946,25.02,81288.25,25.7,-0.64632,0.00067,8.29575]
[1778549046239,25.02,81296.15,25.7,-0.64104,0.00067,8.33997]
[1778549047245,25.02,81297.81,25.7,-0.63992,0.00067,8.34909]
[1778549048546,25.02,81297.81,25.7,-0.63992,0.00067,8.34909]
[1778549048647,25.02,81297.64,25.7,-0.64003,0.00067,8.34818]
[1778549052911,25.02,81296.62,25.7,-0.64071,0.00067,8.34264]
[1778549052993,25.02,81298.07,25.7,-0.63974,0.00067,8.35059]
[1778549054295,25.02,81302.31,25.7,-0.63689,0.00067,8.37353]
[1778549056109,25.02,81302.73,25.7,-0.63661,0.00067,8.37577]
[1778549056807,25.02,81306.26,25.7,-0.63423,0.00067,8.39448]
[1778549057066,25.02,81306.26,25.7,-0.63423,0.00067,8.39448]
[1778549057316,25.02,81310.96,25.7,-0.63106,0.00068,8.41894]
[1778549058483,25.02,81310.96,25.7,-0.63106,0.00068,8.41894]
[1778549058494,25.02,81310.96,25.7,-0.63106,0.00068,8.41894]
[1778549058737,25.02,81310.96,25.7,-0.63106,0.00068,8.41894]
[1778549058753,25.02,81316.45,25.7,-0.62735,0.00068,8.44682]
[1778549060043,25.02,81326.73,25.7,-0.62037,0.00068,8.4971]
[1778549060531,25.02,81333.34,25.7,-0.61586,0.00068,8.52803]
[1778549061344,25.02,81335.74,25.7,-0.61422,0.00068,8.53898]
[1778549062351,25.02,81337.12,25.7,-0.61328,0.00069,8.5452]
[1778549064539,25.02,81337.22,25.7,-0.61322,0.00069,8.54561]
[1778549065375,25.01,81344.8,25.7,-0.60803,0.00069,8.57899]
[1778549066073,25.01,81344.8,25.7,-0.60803,0.00069,8.57899]
[1778549066662,25.01,81344.8,25.7,-0.60803,0.00069,8.57899]
[1778549066744,25.01,81347.51,25.7,-0.60617,0.00069,8.59054]
[1778549068809,25.01,81349.4,25.7,-0.60489,0.00069,8.59841]
[1778549069403,25.01,81351.25,25.7,-0.60362,0.00069,8.6061]
[1778549070732,25.01,81351.25,25.7,-0.60362,0.00069,8.6061]
[1778549071015,25.0,81352.03,25.7,-0.60322,0.00069,8.59765]
[1778549071551,25.0,81355.23,25.7,-0.601,0.00069,8.61077]
[1778549072681,25.0,81355.23,25.7,-0.601,0.00069,8.61077]
[1778549072782,25.0,81358.74,25.7,-0.59858,0.00069,8.62478]
[1778549074682,25.0,81359.75,25.7,-0.59789,0.00069,8.62873]
[1778549074780,25.0,81359.74,25.7,-0.59791,0.00069,8.62864]
[1778549077793,24.99,81360.39,25.7,-0.59747,0.00069,8.6311]
[1778549077885,24.99,81360.17,25.7,-0.59764,0.00069,8.63018]
[1778549079045,24.99,81360.17,25.7,-0.59764,0.00069,8.63018]
[1778549079478,24.99,81362.45,25.7,-0.59607,0.00069,8.639]
[1778549085071,24.98,81362.58,25.7,-0.596,0.0007,8.63936]
[1778549087085,24.98,81364.46,25.7,-0.5947,0.0007,8.64657]
[1778549086527,24.98,81367.59,25.7,-0.59253,0.0007,8.65839]
[1778549088020,24.98,81367.59,25.7,-0.59253,0.0007,8.65839]
[1778549088541,24.97,81368.4,25.7,-0.59197,0.0007,8.66137]
[1778549089263,24.97,81368.4,25.7,-0.59197,0.0007,8.66137]
[1778549089548,24.97,81367.94,25.7,-0.5923,0.0007,8.65963]
[1778549093459,24.97,81369.02,25.7,-0.59156,0.0007,8.66358]
[1778549094583,24.97,81374.23,25.7,-0.58793,0.0007,8.6825]
[1778549095590,24.97,81381.97,25.7,-0.58252,0.0007,8.70931]
[1778549096597,24.96,81383.79,25.7,-0.58125,0.0007,8.71536]
[1778549097774,24.96,81383.79,25.7,-0.58125,0.0007,8.71536]
[1778549100727,24.96,81385.45,25.7,-0.58011,0.0007,8.72071]
[1778549104287,24.95,81385.08,25.7,-0.5804,0.0007,8.71935]
[1778549105660,24.94,81387.95,25.7,-0.5784,0.0007,8.7286]
[1778549106297,24.94,81387.95,25.7,-0.5784,0.0007,8.7286]
[1778549106667,24.94,81390.97,25.7,-0.57629,0.0007,8.73814]
[1778549107934,24.93,81392.55,25.7,-0.57518,0.0007,8.74301]
[1778549108995,24.93,81398.41,25.7,-0.57106,0.00071,8.7606]
[1778549110109,24.93,81404.32,25.7,-0.56689,0.00071,8.7774]
[1778549110519,24.93,81404.32,25.7,-0.56689,0.00071,8.7774]
[1778549110695,24.93,81405.75,25.7,-0.56589,0.00071,8.78129]
[1778549111702,24.92,81408.87,25.7,-0.56369,0.00071,8.78964]
[1778549112194,24.92,81408.87,25.7,-0.56369,0.00071,8.78964]
[1778549112756,24.92,81408.87,25.7,-0.56369,0.00071,8.78964]
[1778549112890,24.92,81408.87,25.7,-0.56369,0.00071,8.78964]
[1778549112953,24.92,81408.87,25.7,-0.56369,0.00071,8.78964]
[1778549112964,24.92,81408.87,25.7,-0.56369,0.00071,8.78964]
[1778549113065,24.92,81412.25,25.7,-0.5613,0.00071,8.79839]
[1778549113716,24.92,81420.5,25.7,-0.55545,0.00071,8.81846]
[1778549114122,24.92,81420.5,25.7,-0.55545,0.00071,8.81846]
[1778549114723,24.92,81423.48,25.7,-0.55333,0.00071,8.82524]
[1778549116989,24.92,81422.47,25.7,-0.55405,0.00071,8.82297]
[1778549117024,24.92,81422.47,25.7,-0.55405,0.00071,8.82297]
[1778549117028,24.92,81422.43,25.7,-0.55408,0.00071,8.82287]
[1778549117744,24.92,81428.95,25.7,-0.54945,0.00071,8.83704]
[1778549118178,24.92,81428.95,25.7,-0.54945,0.00071,8.83704]
[1778549118521,24.92,81428.95,25.7,-0.54945,0.00071,8.83704]
[1778549118751,24.92,81434.38,25.7,-0.54558,0.00071,8.84793]
[1778549119131,24.92,81434.38,25.7,-0.54558,0.00071,8.84793]
[1778549119276,24.92,81434.38,25.7,-0.54558,0.00071,8.84793]
[1778549120033,24.92,81434.38,25.7,-0.54558,0.00071,8.84793]
[1778549119758,24.92,81434.76,25.7,-0.54531,0.00071,8.84865]
[1778549122015,24.92,81436.65,25.7,-0.54397,0.00071,8.85223]
[1778549122601,24.92,81436.65,25.7,-0.54397,0.00071,8.85223]
[1778549122619,24.92,81436.65,25.7,-0.54397,0.00071,8.85223]
[1778549122647,24.92,81436.65,25.7,-0.54397,0.00071,8.85223]
[1778549122779,24.91,81437.37,25.7,-0.54346,0.00071,8.85356]
[1778549123152,24.91,81437.37,25.7,-0.54346,0.00071,8.85356]
[1778549125019,24.91,81442.61,25.7,-0.53972,0.00071,8.86285]
[1778549126096,24.89,81446.66,25.7,-0.53687,0.00071,8.86941]
[1778549127783,24.86,81447.6,25.7,-0.53624,0.00072,8.87079]
[1778549127835,24.86,81447.6,25.7,-0.53624,0.00072,8.87079]
[1778549127921,24.86,81447.6,25.7,-0.53624,0.00072,8.87079]
[1778549128013,24.83,81447.21,25.7,-0.53657,0.00072,8.87008]
[1778549128448,24.83,81447.21,25.7,-0.53657,0.00072,8.87008]
[1778549128821,24.8,81445.32,25.7,-0.53797,0.00072,8.86695]
[1778549129467,24.8,81445.32,25.7,-0.53797,0.00072,8.86695]
[1778549129968,24.8,81442.54,25.7,-0.53997,0.00072,8.86228]
[1778549132109,24.79,81435.36,25.7,-0.54518,0.00072,8.83784]
[1778549133128,24.79,81431.81,25.7,-0.54773,0.00072,8.83082]
[1778549133856,24.79,81430.06,25.7,-0.54899,0.00072,8.82721]
[1778549134988,24.79,81430.06,25.7,-0.54899,0.00072,8.82721]
[1778549139406,24.77,81428.86,25.7,-0.54988,0.00072,8.82462]
[1778549140253,24.77,81427.31,25.7,-0.551,0.00072,8.82129]
[1778549141082,24.77,81427.31,25.7,-0.551,0.00072,8.82129]
[1778549140905,24.77,81425.14,25.7,-0.55256,0.00072,8.81653]
[1778549142040,24.76,81428.75,25.7,-0.54998,0.00072,8.82433]
[1778549143090,24.76,81434.7,25.7,-0.54572,0.00072,8.83641]
[1778549143926,24.76,81436.34,25.7,-0.54454,0.00072,8.83956]
[1778549144721,24.76,81436.34,25.7,-0.54454,0.00072,8.83956]
[1778549144933,24.76,81437.46,25.7,-0.54374,0.00072,8.84167]
[1778549147954,24.75,81435.4,25.7,-0.54522,0.00072,8.83774]
[1778549148961,24.75,81433.6,25.7,-0.54652,0.00072,8.83421]
[1778549152499,24.75,81433.8,25.7,-0.54639,0.00072,8.83458]
[1778549152537,24.75,81433.8,25.2,-0.54639,0.00072,8.83458]
[1778549152810,24.75,81433.8,25.2,-0.54639,0.00072,8.83458]
[1778549152989,24.75,81429.41,25.2,-0.54954,0.00072,8.82563]
[1778549153996,24.74,81423.44,25.2,-0.55383,0.00072,8.81256]
[1778549154592,24.74,81423.44,25.2,-0.55383,0.00072,8.81256]
[1778549155557,24.74,81424.13,25.2,-0.55335,0.00072,8.81409]
[1778549156011,24.73,81424.36,25.2,-0.55319,0.00072,8.81458]
[1778549156985,24.73,81424.36,25.2,-0.55319,0.00072,8.81458]
[1778549157105,24.73,81424.36,25.2,-0.55319,0.00072,8.81458]
[1778549157493,24.73,81424.35,25.2,-0.55321,0.00072,8.81453]
[1778549157518,24.73,81424.35,25.2,-0.55321,0.00072,8.81453]
[1778549158102,24.73,81424.35,25.2,-0.55321,0.00072,8.81453]
[1778549158026,24.73,81418.75,25.2,-0.55722,0.00072,8.80149]
[1778549159033,24.73,81417.4,25.2,-0.5582,0.00072,8.79819]
[1778549164068,24.71,81418.16,25.2,-0.5577,0.00072,8.79991]
[1778549164239,24.71,81418.16,25.2,-0.5577,0.00072,8.79991]
[1778549164292,24.71,81418.16,25.2,-0.5577,0.00072,8.79991]
[1778549164654,24.71,81418.16,25.2,-0.5577,0.00072,8.79991]
[1778549165075,24.7,81409.14,25.2,-0.56416,0.00072,8.77683]
[1778549166082,24.7,81403.73,25.2,-0.56804,0.00071,8.76186]
[1778549167596,24.7,81403.38,25.2,-0.5683,0.00071,8.76083]
[1778549168157,24.7,81403.38,25.2,-0.5683,0.00071,8.76083]
[1778549168160,24.69,81403.46,25.2,-0.56825,0.00071,8.76102]
[1778549170110,24.69,81405.3,25.2,-0.56695,0.00071,8.76615]
[1778549172124,24.68,81403.42,25.2,-0.56831,0.00071,8.7608]
[1778549175817,24.68,81402.68,25.2,-0.56886,0.00071,8.75859]
[1778549182194,24.66,81403.99,25.2,-0.56797,0.00072,8.76215]
[1778549183201,24.66,81405.91,25.2,-0.5666,0.00072,8.76754]
[1778549186728,24.66,81405.23,25.2,-0.56709,0.00072,8.76562]
[1778549187185,24.65,81403.15,25.2,-0.56859,0.00072,8.75969]
[1778549188131,24.65,81403.15,25.2,-0.56859,0.00072,8.75969]
[1778549188142,24.65,81402.61,25.2,-0.56898,0.00072,8.75812]
[1778549190346,24.65,81401.95,25.2,-0.56946,0.00072,8.75619]
[1778549192264,24.64,81397.87,25.2,-0.57249,0.00072,8.73257]
[1778549194252,24.64,81397.52,25.2,-0.57275,0.00072,8.73149]
[1778549194348,24.64,81397.52,25.2,-0.57275,0.00072,8.73148]
[1778549196670,24.64,81397.52,25.2,-0.57275,0.00072,8.73146]
[1778549196956,24.64,81396.94,25.2,-0.57317,0.00072,8.72969]
[1778549199165,24.64,81396.43,25.2,-0.57354,0.00072,8.72812]
[1778549199865,24.63,81393.52,25.2,-0.57562,0.00071,8.71908]
[1778549200820,24.63,81393.52,25.2,-0.57562,0.00071,8.71908]
[1778549202130,24.63,81392.35,25.2,-0.57647,0.00071,8.71536]
[1778549202182,24.63,81392.35,25.2,-0.57647,0.00071,8.71536]
[1778549202103,24.63,81388.53,25.2,-0.5792,0.00071,8.703]
[1778549202807,24.63,81388.53,25.2,-0.5792,0.00071,8.703]
[1778549202872,24.63,81388.53,25.2,-0.5792,0.00071,8.703]
[1778549202902,24.63,81383.8,25.2,-0.58258,0.00071,8.68714]
[1778549203346,24.63,81376.42,25.2,-0.58784,0.00071,8.66117]
[1778549204359,24.63,81376.42,25.2,-0.58784,0.00071,8.66117]
[1778549205122,24.62,81370.85,25.2,-0.5918,0.00071,8.64057]
[1778549205960,24.62,81370.85,25.2,-0.5918,0.00071,8.64057]
[1778549206141,24.62,81370.85,25.2,-0.5918,0.00071,8.64057]
[1778549206196,24.62,81370.85,25.2,-0.5918,0.00071,8.64057]
[1778549206006,24.62,81370.37,25.2,-0.59214,0.00071,8.63873]
[1778549207016,24.62,81366.59,25.2,-0.59483,0.00071,8.6242]
[1778549208190,24.62,81366.59,25.2,-0.59483,0.00071,8.6242]
[1778549207968,24.62,81364.85,25.2,-0.59607,0.00071,8.61736]
[1778549208527,24.62,81364.85,25.2,-0.59607,0.00071,8.61736]
[1778549209009,24.62,81364.85,25.2,-0.59607,0.00071,8.61736]
[1778549211176,24.61,81363.03,25.2,-0.59737,0.00071,8.61004]
[1778549214423,24.61,81365.0,25.2,-0.59601,0.00071,8.6177]
[1778549215430,24.6,81363.42,25.2,-0.59713,0.00071,8.61141]
[1778549218256,24.6,81363.39,25.2,-0.59717,0.00071,8.61123]
[1778549218553,24.6,81363.39,25.2,-0.59717,0.00071,8.61123]
[1778549218638,24.6,81363.39,25.2,-0.59717,0.00071,8.61119]
[1778549221524,24.6,81364.38,25.2,-0.59648,0.00071,8.61505]
[1778549221625,24.59,81363.96,25.2,-0.59679,0.00071,8.61335]
[1778549224033,24.59,81363.48,25.2,-0.59713,0.00071,8.61141]
[1778549224113,24.59,81363.67,25.2,-0.59701,0.00071,8.61213]
[1778549226311,24.59,81362.9,25.2,-0.59756,0.00071,8.609]
[1778549227123,24.59,81364.4,25.2,-0.59651,0.00071,8.61493]
[1778549228041,24.59,81371.02,25.2,-0.59182,0.00071,8.64048]
[1778549229063,24.58,81377.35,25.2,-0.58733,0.00071,8.66378]
[1778549229768,24.58,81378.91,25.2,-0.58623,0.00071,8.66932]
[1778549231542,24.57,81381.11,25.2,-0.58468,0.00071,8.67698]
[1778549234060,24.57,81380.72,25.2,-0.58497,0.00071,8.67556]
[1778549234108,24.57,81384.68,25.2,-0.58215,0.00071,8.68923]
[1778549234563,24.57,81386.58,25.2,-0.5808,0.00071,8.69562]
[1778549236577,24.56,81390.37,25.2,-0.5781,0.00072,8.70806]
[1778549238321,24.56,81391.03,25.2,-0.57763,0.00072,8.71017]
[1778549239156,24.56,81390.94,25.2,-0.57771,0.00072,8.70984]
[1778549241462,24.56,81389.87,25.2,-0.57849,0.00072,8.70631]
[1778549241612,24.55,81388.24,25.2,-0.57966,0.00072,8.70092]
[1778549242802,24.55,81384.47,25.2,-0.58237,0.00071,8.68821]
[1778549245433,24.55,81384.88,25.2,-0.58209,0.00071,8.68955]
[1778549245645,24.55,81382.6,25.2,-0.58372,0.00071,8.68169]
[1778549246652,24.54,81380.99,25.2,-0.58487,0.00071,8.67605]
[1778549250055,24.54,81380.18,25.2,-0.58546,0.00071,8.67316]
[1778549250060,24.54,81379.46,25.2,-0.58598,0.00071,8.67059]
[1778549250310,24.54,81379.46,25.2,-0.58598,0.00071,8.67059]
[1778549250333,24.54,81379.46,25.2,-0.58598,0.00071,8.67059]
[1778549250351,24.54,81379.46,25.2,-0.58598,0.00071,8.67059]
[1778549250357,24.54,81379.46,25.2,-0.58598,0.00071,8.67059]
[1778549250358,24.54,81379.46,25.2,-0.58598,0.00071,8.67059]
[1778549250364,24.54,81379.46,25.2,-0.58598,0.00071,8.67059]
[1778549250367,24.54,81379.46,25.2,-0.58598,0.00071,8.67059]
[1778549250680,24.54,81376.55,25.2,-0.58806,0.00071,8.66011]
[1778549251904,24.54,81376.55,25.2,-0.58806,0.00071,8.66011]
[1778549251909,24.54,81369.35,25.2,-0.5933,0.00071,8.62157]
[1778549253657,24.54,81368.36,25.2,-0.59401,0.00071,8.61774]
[1778549254107,24.54,81368.36,25.2,-0.59401,0.00071,8.61774]
[1778549254131,24.54,81368.36,25.2,-0.59401,0.00071,8.61774]
[1778549254151,24.54,81367.93,25.2,-0.59432,0.00071,8.61606]
[1778549254710,24.53,81363.37,25.2,-0.59757,0.00071,8.59804]
[1778549255460,24.53,81363.37,25.2,-0.59757,0.00071,8.59804]
[1778549255713,24.53,81363.37,25.2,-0.59757,0.00071,8.59804]
[1778549255743,24.53,81363.37,25.2,-0.59757,0.00071,8.59804]
[1778549255746,24.53,81363.37,25.2,-0.59757,0.00071,8.59804]
[1778549256022,24.53,81356.71,25.2,-0.6023,0.00071,8.57074]
[1778549256740,24.53,81356.71,25.2,-0.6023,0.00071,8.57074]
[1778549257184,24.53,81349.99,25.2,-0.60705,0.00071,8.54199]
[1778549258739,24.53,81348.33,25.2,-0.60824,0.00071,8.53461]
[1778549259312,24.53,81348.33,25.2,-0.60824,0.00071,8.53461]
[1778549259630,24.53,81348.33,25.2,-0.60824,0.00071,8.53461]
[1778549259746,24.53,81348.55,25.2,-0.60809,0.00071,8.53554]
[1778549262392,24.52,81347.63,25.2,-0.60876,0.0007,8.53138]
[1778549262395,24.52,81347.63,25.2,-0.60876,0.0007,8.53138]
[1778549262397,24.52,81347.63,25.2,-0.60876,0.0007,8.53138]
[1778549262740,24.52,81347.63,25.2,-0.60876,0.0007,8.53138]
[1778549262767,24.52,81345.85,25.2,-0.61002,0.0007,8.52341]
[1778549266795,24.52,81344.49,25.2,-0.611,0.0007,8.51714]
[1778549267853,24.52,81344.49,25.2,-0.611,0.0007,8.51714]
[1778549268374,24.51,81344.18,25.2,-0.61123,0.0007,8.5157]
[1778549274883,24.51,81343.0,25.2,-0.61209,0.0007,8.51016]
[1778549275861,24.5,81347.72,25.2,-0.60878,0.00071,8.53126]
[1778549277875,24.5,81345.52,25.2,-0.61035,0.0007,8.52134]
[1778549279841,24.5,81345.55,25.2,-0.61033,0.0007,8.52144]
[1778549283678,24.49,81344.97,25.2,-0.61077,0.0007,8.51865]
[1778549285879,24.49,81344.93,25.2,-0.61081,0.0007,8.51838]
[1778549287122,24.49,81344.9,25.2,-0.61084,0.0007,8.5182]
[1778549289583,24.48,81344.89,25.2,-0.61086,0.0007,8.51807]
[1778549289959,24.48,81342.65,25.2,-0.61245,0.0007,8.50781]
[1778549290557,24.48,81342.65,25.2,-0.61245,0.0007,8.50781]
[1778549290966,24.48,81340.67,25.2,-0.61385,0.0007,8.49866]
[1778549291853,24.48,81340.67,25.2,-0.61385,0.0007,8.49866]
[1778549292314,24.48,81339.66,25.2,-0.61457,0.0007,8.49394]
[1778549292980,24.48,81338.08,25.2,-0.61568,0.0007,8.48652]
[1778549293783,24.48,81338.08,25.2,-0.61568,0.0007,8.48652]
[1778549293933,24.48,81338.08,25.2,-0.61568,0.0007,8.48652]
[1778549294120,24.48,81338.08,25.2,-0.61568,0.0007,8.48652]
[1778549294162,24.48,81338.08,25.2,-0.61568,0.0007,8.48652]
[1778549294221,24.48,81329.89,25.2,-0.62143,0.0007,8.44716]
[1778549294994,24.48,81326.73,25.2,-0.62364,0.0007,8.43148]
[1778549295554,24.48,81326.73,25.2,-0.62364,0.0007,8.43148]
[1778549296115,24.47,81326.45,25.2,-0.62384,0.0007,8.43005]
[1778549300686,24.47,81326.22,25.2,-0.62402,0.0007,8.42881]
[1778549301220,24.47,81332.27,25.2,-0.61979,0.0007,8.45856]
[1778549301313,24.47,81332.27,25.2,-0.61979,0.0007,8.45856]
[1778549302043,24.47,81340.81,25.2,-0.6138,0.0007,8.49901]
[1778549303050,24.47,81343.11,25.2,-0.61218,0.0007,8.50955]
[1778549304250,24.47,81343.11,25.2,-0.61218,0.0007,8.50955]
[1778549304342,24.47,81343.04,25.2,-0.61224,0.0007,8.50919]
[1778549304349,24.47,81343.04,25.2,-0.61224,0.0007,8.50919]
[1778549306071,24.46,81338.91,25.2,-0.61516,0.0007,8.49002]
[1778549311308,24.46,81339.16,25.2,-0.615,0.0007,8.49107]
[1778549311106,24.46,81340.78,25.2,-0.61401,0.0007,8.4868]
[1778549311378,24.46,81340.78,25.2,-0.61401,0.0007,8.4868]
[1778549312113,24.46,81342.77,25.2,-0.61261,0.00071,8.49594]
[1778549312519,24.46,81342.77,25.2,-0.61261,0.00071,8.49594]
[1778549313120,24.46,81346.43,25.2,-0.61003,0.00071,8.51253]
[1778549314061,24.46,81346.43,25.2,-0.61003,0.00071,8.51253]
[1778549314127,24.46,81347.42,25.2,-0.60933,0.00071,8.51694]
[1778549319329,24.45,81347.74,25.2,-0.60912,0.00071,8.51828]
[1778549320464,24.45,81347.34,25.2,-0.60941,0.00071,8.51645]
[1778549320467,24.45,81347.34,25.2,-0.60941,0.00071,8.51645]
[1778549321176,24.45,81342.35,25.2,-0.61294,0.00071,8.49382]
[1778549322183,24.45,81340.25,25.2,-0.61442,0.0007,8.4841]
[1778549324197,24.45,81335.65,25.2,-0.61766,0.0007,8.4624]
[1778549325265,24.45,81332.33,25.2,-0.61999,0.0007,8.44642]
[1778549327218,24.45,81333.87,25.2,-0.61891,0.0007,8.45388]
[1778549328225,24.45,81332.54,25.2,-0.61985,0.0007,8.44743]
[1778549333260,24.45,81332.43,25.2,-0.61995,0.0007,8.44673]
[1778549334267,24.45,81334.04,25.2,-0.61882,0.0007,8.45448]
[1778549335514,24.44,81333.31,25.2,-0.61934,0.0007,8.45091]
[1778549335540,24.44,81333.31,25.2,-0.61934,0.0007,8.45091]
[1778549335550,24.44,81333.31,25.2,-0.61934,0.0007,8.45091]
[1778549336281,24.44,81330.38,25.2,-0.62141,0.0007,8.43658]
[1778549340309,24.44,81328.37,25.2,-0.62284,0.0007,8.42649]
[1778549341515,24.44,81328.37,25.2,-0.62284,0.0007,8.42649]
[1778549341546,24.44,81328.37,25.2,-0.62284,0.0007,8.42649]
[1778549342323,24.44,81330.27,25.2,-0.62152,0.0007,8.43582]
[1778549342765,24.44,81330.27,25.2,-0.62152,0.0007,8.43582]
[1778549342861,24.44,81330.27,25.2,-0.62152,0.0007,8.43582]
[1778549345713,24.43,81330.14,25.2,-0.62162,0.0007,8.43508]
[1778549345894,24.43,81330.14,25.2,-0.62162,0.0007,8.43508]
[1778549345903,24.43,81330.14,25.2,-0.62162,0.0007,8.43508]
[1778549346153,24.43,81330.14,25.2,-0.62162,0.0007,8.43508]
[1778549346354,24.43,81344.31,25.2,-0.61165,0.00071,8.5022]
[1778549346627,24.43,81344.31,25.2,-0.61165,0.00071,8.5022]
[1778549346628,24.43,81344.31,25.2,-0.61165,0.00071,8.5022]
[1778549346986,24.43,81344.31,25.2,-0.61165,0.00071,8.5022]
[1778549347358,24.43,81358.39,25.2,-0.60165,0.00071,8.56368]
[1778549348365,24.43,81358.39,25.2,-0.60166,0.00071,8.56367]
[1778549348374,24.43,81358.39,25.2,-0.60166,0.00071,8.56367]
[1778549348469,24.43,81360.78,25.2,-0.59996,0.00071,8.57353]
[1778549353574,24.43,81359.57,25.2,-0.60084,0.00071,8.56842]
[1778549354785,24.42,81362.51,25.2,-0.59875,0.00071,8.58045]
[1778549356916,24.42,81361.96,25.2,-0.59915,0.00071,8.57818]
[1778549357204,24.42,81361.96,25.2,-0.59915,0.00071,8.57818]
[1778549361009,24.42,81366.15,25.2,-0.59618,0.00071,8.59491]
[1778549366491,24.41,81365.42,25.2,-0.59672,0.00071,8.59191]
[1778549368618,24.41,81359.31,25.2,-0.60109,0.00071,8.56698]
[1778549369516,24.41,81357.34,25.2,-0.6025,0.00071,8.55869]
[1778549375557,24.4,81356.09,25.2,-0.60356,0.00071,8.54148]
[1778549379585,24.4,81358.87,25.2,-0.6016,0.00071,8.55308]
[1778549384620,24.39,81357.59,25.2,-0.60255,0.00071,8.54752]
[1778549388684,24.38,81360.77,25.2,-0.60029,0.00071,8.56068]
[1778549395045,24.38,81359.76,25.2,-0.60103,0.00071,8.5564]
[1778549397278,24.37,81357.85,25.2,-0.60243,0.00071,8.54822]
[1778549397711,24.37,81355.4,25.2,-0.60418,0.00071,8.53778]
[1778549399725,24.37,81353.48,25.2,-0.60556,0.00071,8.52945]
[1778549400450,24.37,81353.48,25.2,-0.60556,0.00071,8.52945]
[1778549400561,24.37,81353.48,25.2,-0.60556,0.00071,8.52945]
[1778549400615,24.37,81353.48,25.2,-0.60556,0.00071,8.52945]
[1778549400652,24.37,81353.48,25.2,-0.60556,0.00071,8.52945]
[1778549400774,24.37,81353.48,25.2,-0.60556,0.00071,8.52945]
[1778549401069,24.37,81353.48,25.2,-0.60556,0.00071,8.52945]
[1778549401288,24.37,81353.48,25.2,-0.60556,0.00071,8.52945]
[1778549401301,24.37,81344.8,25.2,-0.61174,0.00071,8.49079]
[1778549401529,24.37,81344.8,25.2,-0.61174,0.00071,8.49079]
[1778549401596,24.37,81344.8,25.2,-0.61174,0.00071,8.49079]
[1778549402216,24.36,81332.19,25.2,-0.62067,0.0007,8.431]
[1778549402912,24.36,81332.19,25.2,-0.62067,0.0007,8.431]
[1778549402947,24.36,81332.19,25.2,-0.62067,0.0007,8.431]
[1778549403038,24.36,81332.19,25.2,-0.62067,0.0007,8.431]
[1778549403085,24.36,81332.19,25.2,-0.62067,0.0007,8.431]
[1778549403103,24.36,81332.19,25.2,-0.62067,0.0007,8.431]
[1778549403138,24.36,81327.37,25.2,-0.62407,0.0007,8.40704]
[1778549403427,24.36,81327.37,25.2,-0.62407,0.0007,8.40704]
[1778549403430,24.36,81327.37,25.2,-0.62407,0.0007,8.40704]
[1778549403509,24.36,81327.37,25.2,-0.62407,0.0007,8.40704]
[1778549403915,24.36,81327.37,25.2,-0.62407,0.0007,8.40704]
[1778549404198,24.36,81327.37,25.2,-0.62407,0.0007,8.40704]
[1778549404299,24.36,81314.53,25.2,-0.63307,0.0007,8.34033]
[1778549404837,24.36,81314.53,25.2,-0.63307,0.0007,8.34033]
[1778549404967,24.36,81314.53,25.2,-0.63307,0.0007,8.34033]
[1778549404991,24.36,81314.53,25.2,-0.63307,0.0007,8.34033]
[1778549405164,24.36,81314.53,25.2,-0.63307,0.0007,8.34033]
[1778549405274,24.36,81307.05,25.2,-0.63827,0.00069,8.29957]
[1778549406170,24.36,81307.05,25.2,-0.63827,0.00069,8.29957]
[1778549406186,24.36,81307.05,25.2,-0.63827,0.00069,8.29957]
[1778549406362,24.36,81307.05,25.2,-0.63827,0.00069,8.29957]
[1778549406190,24.36,81304.61,25.2,-0.63996,0.00069,8.28598]
[1778549407127,24.36,81302.33,25.2,-0.64154,0.00069,8.27317]
[1778549408146,24.36,81305.8,25.2,-0.63913,0.00069,8.29269]
[1778549409417,24.36,81305.8,25.2,-0.63913,0.00069,8.29269]
[1778549409383,24.37,81309.61,25.2,-0.63648,0.0007,8.3138]
[1778549410269,24.37,81309.61,25.2,-0.63648,0.0007,8.3138]
[1778549410586,24.37,81310.27,25.2,-0.63601,0.0007,8.31745]
[1778549411810,24.37,81308.68,25.2,-0.63711,0.0007,8.30877]
[1778549412816,24.37,81310.09,25.2,-0.63613,0.0007,8.31651]
[1778549417851,24.37,81310.41,25.2,-0.63589,0.0007,8.31842]
[1778549418967,24.37,81310.41,25.2,-0.63589,0.0007,8.31842]
[1778549419117,24.37,81310.41,25.2,-0.63589,0.0007,8.31842]
[1778549419194,24.37,81307.0,25.2,-0.63826,0.00069,8.29967]
[1778549419960,24.37,81307.0,25.2,-0.63826,0.00069,8.29967]
[1778549420049,24.37,81309.0,25.2,-0.63686,0.0007,8.31075]
[1778549420440,24.37,81309.0,25.2,-0.63686,0.0007,8.31075]
[1778549420872,24.37,81311.26,25.2,-0.63528,0.0007,8.32314]
[1778549421822,24.37,81311.26,25.2,-0.63528,0.0007,8.32314]
[1778549421879,24.37,81314.12,25.2,-0.63329,0.0007,8.33861]
[1778549423323,24.37,81314.12,25.2,-0.63329,0.0007,8.33861]
[1778549423424,24.38,81320.55,25.2,-0.62879,0.0007,8.37259]
[1778549423893,24.38,81317.39,25.2,-0.631,0.0007,8.35603]
[1778549425907,24.38,81315.65,25.2,-0.63222,0.0007,8.34682]
[1778549426914,24.38,81317.53,25.2,-0.6309,0.0007,8.3568]
[1778549430979,24.38,81316.46,25.2,-0.63164,0.0007,8.35117]
[1778549430990,24.38,81317.08,25.2,-0.63121,0.0007,8.35446]
[1778549431953,24.38,81314.75,25.2,-0.633,0.0007,8.33013]
[1778549433043,24.38,81314.75,25.2,-0.633,0.0007,8.33013]
[1778549433390,24.38,81314.75,25.2,-0.633,0.0007,8.33013]
[1778549433409,24.38,81312.28,25.2,-0.63472,0.0007,8.31685]
[1778549434974,24.38,81310.71,25.2,-0.63581,0.0007,8.30838]
[1778549435984,24.38,81310.71,25.2,-0.63581,0.0007,8.30838]
[1778549436991,24.38,81312.0,25.2,-0.6349,0.0007,8.31547]
[1778549438138,24.38,81305.93,25.2,-0.63912,0.00069,8.28211]
[1778549440015,24.38,81307.9,25.2,-0.63775,0.0007,8.29307]
[1778549442110,24.38,81307.53,25.2,-0.63801,0.00069,8.29103]
[1778549448068,24.38,81307.39,25.2,-0.63809,0.00069,8.29034]
[1778549449078,24.38,81307.39,25.2,-0.63809,0.00069,8.29034]
[1778549450423,24.38,81307.38,25.2,-0.6381,0.00069,8.2903]
[1778549450440,24.38,81307.26,25.2,-0.63818,0.00069,8.28964]
[1778549451089,24.38,81309.49,25.2,-0.63663,0.0007,8.30194]
[1778549452096,24.39,81312.05,25.2,-0.63484,0.0007,8.31593]
[1778549453103,24.39,81310.78,25.2,-0.63572,0.0007,8.30905]
[1778549458138,24.39,81311.9,25.2,-0.63492,0.0007,8.3153]
[1778549459138,24.39,81311.9,25.2,-0.63492,0.0007,8.3153]
[1778549459145,24.39,81310.72,25.2,-0.63574,0.0007,8.30891]
[1778549461159,24.39,81309.36,25.2,-0.63668,0.0007,8.30155]
[1778549464386,24.39,81310.47,25.2,-0.6359,0.0007,8.30769]
[1778549464408,24.39,81309.46,25.2,-0.63659,0.0007,8.30221]
[1778549466277,24.4,81311.15,25.2,-0.63541,0.0007,8.3115]
[1778549467068,24.4,81311.15,25.2,-0.63541,0.0007,8.3115]
[1778549467201,24.4,81319.52,25.2,-0.62956,0.0007,8.35612]
[1778549468208,24.4,81323.93,25.2,-0.62647,0.0007,8.37891]
[1778549469215,24.4,81321.73,25.2,-0.62802,0.0007,8.3676]
[1778549470222,24.4,81319.67,25.2,-0.62946,0.0007,8.3569]
[1778549474251,24.4,81322.04,25.2,-0.6278,0.0007,8.36921]
[1778549476676,24.4,81320.98,25.2,-0.62854,0.0007,8.36373]
[1778549476707,24.4,81320.98,25.2,-0.62854,0.0007,8.36373]
[1778549480293,24.4,81318.47,25.2,-0.6303,0.0007,8.35062]
[1778549481300,24.4,81315.91,25.2,-0.63209,0.0007,8.33711]
[1778549483405,24.4,81315.28,25.2,-0.63252,0.0007,8.33377]
[1778549483409,24.4,81316.77,25.2,-0.63148,0.0007,8.3417]
[1778549483605,24.4,81316.77,25.2,-0.63148,0.0007,8.3417]
[1778549484321,24.4,81312.86,25.2,-0.63421,0.0007,8.32082]
[1778549485072,24.4,81312.86,25.2,-0.63421,0.0007,8.32082]
[1778549485328,24.4,81311.11,25.2,-0.63542,0.0007,8.31138]
[1778549486335,24.4,81308.46,25.2,-0.63727,0.00069,8.29689]
[1778549489601,24.4,81309.43,25.2,-0.63659,0.0007,8.30222]
[1778549495399,24.4,81309.0,25.2,-0.63705,0.0007,8.28797]
[1778549496355,24.4,81309.0,25.2,-0.63705,0.0007,8.28797]
[1778549496406,24.4,81308.33,25.2,-0.63751,0.0007,8.28429]
[1778549496942,24.4,81308.33,25.2,-0.63751,0.0007,8.28429]
[1778549496947,24.4,81308.33,25.2,-0.63751,0.0007,8.28429]
[1778549497062,24.4,81308.33,25.2,-0.63751,0.0007,8.28429]
[1778549497413,24.4,81317.84,25.2,-0.63087,0.0007,8.33558]
[1778549497772,24.4,81317.84,25.2,-0.63087,0.0007,8.33558]
[1778549498512,24.4,81322.89,25.2,-0.62732,0.0007,8.36193]
[1778549499427,24.41,81318.29,25.2,-0.63054,0.0007,8.33806]
[1778549504462,24.41,81320.92,25.2,-0.62868,0.0007,8.35196]
[1778549507483,24.41,81319.46,25.2,-0.62969,0.0007,8.34446]
[1778549509497,24.41,81318.11,25.2,-0.63062,0.0007,8.33745]
[1778549510878,24.42,81318.44,25.2,-0.63039,0.0007,8.33922]
[1778549511511,24.42,81317.37,25.2,-0.63113,0.0007,8.33363]
[1778549516546,24.42,81316.58,25.2,-0.63166,0.0007,8.32964]
[1778549521050,24.42,81315.76,25.2,-0.63221,0.0007,8.32541]
[1778549521913,24.42,81315.71,25.2,-0.63225,0.0007,8.32516]
[1778549522588,24.42,81306.88,25.2,-0.6384,0.00069,8.27725]
[1778549523595,24.42,81302.2,25.2,-0.64164,0.00069,8.25109]
[1778549525609,24.43,81304.28,25.2,-0.64019,0.00069,8.26286]
[1778549529830,24.43,81304.62,25.2,-0.63995,0.00069,8.26484]
[1778549529884,24.43,81304.62,25.2,-0.63995,0.00069,8.26484]
[1778549530034,24.43,81304.62,25.2,-0.63995,0.00069,8.26484]
[1778549530049,24.43,81303.64,25.2,-0.64062,0.00069,8.25937]
[1778549531651,24.43,81301.03,25.2,-0.64242,0.00069,8.24469]
[1778549533071,24.43,81301.03,25.2,-0.64242,0.00069,8.24469]
[1778549534066,24.43,81301.03,25.2,-0.64242,0.00069,8.24473]
[1778549534078,24.43,81301.03,25.2,-0.64242,0.00069,8.24473]
[1778549534381,24.43,81301.03,25.2,-0.64242,0.00069,8.24473]
[1778549535679,24.43,81303.68,25.2,-0.64057,0.00069,8.25979]
[1778549541571,24.44,81301.53,25.2,-0.64204,0.00069,8.24781]
[1778549542117,24.44,81301.53,25.2,-0.64204,0.00069,8.24781]
[1778549543735,24.44,81303.92,25.2,-0.64037,0.00069,8.26137]
[1778549545749,24.44,81306.5,25.2,-0.63857,0.00069,8.27583]
[1778549547763,24.44,81308.53,25.2,-0.63715,0.00069,8.28711]
[1778549548770,24.44,81306.32,25.2,-0.63868,0.00069,8.27497]
[1778549549777,24.44,81307.97,25.2,-0.63753,0.00069,8.28413]
[1778549553578,24.45,81308.0,25.2,-0.63767,0.0007,8.27234]
[1778549552799,24.45,81313.64,25.2,-0.63374,0.0007,8.30303]
[1778549553805,24.45,81316.22,25.2,-0.63193,0.0007,8.31681]
[1778549557197,24.45,81316.44,25.2,-0.63178,0.0007,8.31799]
[1778549558610,24.45,81314.44,25.2,-0.63317,0.0007,8.30739]
[1778549563930,24.45,81313.74,25.2,-0.63365,0.0007,8.30375]
[1778549565963,24.45,81313.36,25.2,-0.6339,0.0007,8.30175]
[1778549567134,24.45,81312.67,25.2,-0.63438,0.0007,8.29807]
[1778549567235,24.45,81312.73,25.2,-0.63434,0.0007,8.29842]
[1778549572939,24.46,81312.79,25.2,-0.63427,0.0007,8.2989]
[1778549575252,24.46,81312.75,25.2,-0.6343,0.0007,8.29871]
[1778549575338,24.46,81312.75,25.2,-0.6343,0.0007,8.29871]
[1778549575490,24.46,81312.69,25.2,-0.63434,0.0007,8.29841]
[1778549575671,24.46,81312.69,25.2,-0.63434,0.0007,8.29841]
[1778549575960,24.46,81305.58,25.2,-0.63928,0.00069,8.25951]
[1778549576968,24.46,81296.72,25.2,-0.64541,0.00069,8.20932]
[1778549580378,24.46,81297.59,25.2,-0.64479,0.00069,8.21445]
[1778549580583,24.46,81297.36,25.2,-0.64495,0.00069,8.21318]
[1778549580630,24.46,81297.36,25.2,-0.64495,0.00069,8.21318]
[1778549580636,24.46,81297.36,25.2,-0.64495,0.00069,8.21318]
[1778549580658,24.46,81297.36,25.2,-0.64495,0.00069,8.21318]
[1778549580838,24.46,81297.36,25.2,-0.64495,0.00069,8.21318]
[1778549581178,24.46,81297.36,25.2,-0.64495,0.00069,8.21318]
[1778549581233,24.46,81297.36,25.2,-0.64495,0.00069,8.21318]
[1778549581253,24.46,81289.41,25.2,-0.65041,0.00069,8.1667]
[1778549581615,24.46,81289.41,25.2,-0.65041,0.00069,8.1667]
[1778549582003,24.47,81278.96,25.2,-0.65755,0.00068,8.1033]
[1778549583194,24.47,81278.96,25.2,-0.65755,0.00068,8.1033]
[1778549586503,24.47,81278.03,25.2,-0.65815,0.00068,8.09784]
[1778549586604,24.47,81277.69,25.2,-0.65836,0.00068,8.09583]
[1778549586657,24.47,81277.69,25.2,-0.65836,0.00068,8.09583]
[1778549587039,24.47,81272.43,25.2,-0.66192,0.00068,8.06291]
[1778549588046,24.5,81269.18,25.2,-0.66397,0.00068,8.04358]
[1778549588617,24.5,81269.18,25.2,-0.66397,0.00068,8.04358]
[1778549589053,24.52,81266.64,25.2,-0.66552,0.00067,8.02881]
[1778549592416,24.55,81266.77,25.2,-0.66526,0.00067,8.0313]
[1778549593082,24.63,81264.67,25.2,-0.66617,0.00067,8.02248]
[1778549594089,24.65,81261.8,25.2,-0.66792,0.00067,8.00557]
[1778549596564,24.68,81261.72,25.2,-0.66778,0.00067,8.00683]
[1778549596103,24.71,81259.39,25.2,-0.66915,0.00067,7.99344]
[1778549596769,24.71,81259.39,25.2,-0.66915,0.00067,7.99344]
[1778549597110,24.74,81249.29,25.2,-0.67565,0.00066,7.92851]
[1778549598281,24.74,81249.29,25.2,-0.67565,0.00066,7.92851]
[1778549598353,24.74,81249.29,25.2,-0.67565,0.00066,7.92851]
[1778549598454,24.74,81244.8,25.2,-0.67858,0.00066,7.89832]
[1778549599124,24.77,81246.33,25.2,-0.67737,0.00066,7.91083]
[1778549600131,24.8,81245.15,25.2,-0.67795,0.00066,7.90483]
[1778549604750,24.89,81245.01,25.2,-0.67746,0.00065,7.90981]
[1778549605147,24.89,81245.01,25.2,-0.67746,0.00065,7.90981]
[1778549605171,24.89,81245.01,25.2,-0.67746,0.00065,7.90981]
[1778549605306,24.89,81245.01,25.2,-0.67746,0.00065,7.90981]
[1778549605354,24.94,81244.79,25.2,-0.67723,0.00065,7.91206]
[1778549606256,24.94,81244.79,25.2,-0.67723,0.00065,7.91206]
[1778549606313,24.97,81242.87,25.2,-0.67831,0.00065,7.90097]
[1778549607761,25.0,81243.83,25.2,-0.67749,0.00065,7.90933]
[1778549608187,25.03,81248.61,25.2,-0.6742,0.00065,7.9429]
[1778549609194,25.06,81253.28,25.2,-0.67094,0.00065,7.97551]
[1778549612215,25.07,81254.83,25.2,-0.67008,0.00066,7.9737]
[1778549613222,25.07,81259.05,25.2,-0.66729,0.00066,8.00092]
[1778549616193,25.07,81257.93,25.2,-0.668,0.00066,7.99406]
[1778549617193,25.08,81258.7,25.2,-0.66748,0.00066,7.99912]
[1778549617250,25.08,81262.23,25.2,-0.66514,0.00066,8.02161]
[1778549618257,25.08,81260.28,25.2,-0.66641,0.00066,8.00942]
[1778549619264,25.08,81257.57,25.2,-0.66818,0.00066,7.9923]
[1778549620271,25.08,81254.72,25.2,-0.67003,0.00066,7.97415]
[1778549621278,25.09,81252.7,25.2,-0.67134,0.00065,7.96125]
[1778549622186,25.09,81252.7,25.2,-0.67134,0.00065,7.96125]
[1778549622315,25.09,81252.7,25.2,-0.67134,0.00065,7.96125]
[1778549622318,25.09,81252.7,25.2,-0.67134,0.00065,7.96125]
[1778549623123,25.09,81252.18,25.2,-0.67166,0.00065,7.95804]
[1778549623292,25.09,81247.95,25.2,-0.67441,0.00065,7.93048]
[1778549624299,25.11,81244.81,25.2,-0.67631,0.00065,7.91112]
[1778549628792,25.2,81244.55,25.2,-0.67588,0.00065,7.91544]
[1778549629172,25.2,81244.55,25.2,-0.67588,0.00065,7.91544]
[1778549629334,25.23,81246.93,25.2,-0.6742,0.00065,7.93253]
[1778549630341,25.23,81250.57,25.2,-0.67181,0.00065,7.95641]
[1778549635377,25.24,81250.99,25.2,-0.67145,0.00065,7.95998]
[1778549637391,25.25,81249.33,25.2,-0.6725,0.00065,7.94957]
[1778549638398,25.25,81246.85,25.2,-0.67409,0.00065,7.93359]
[1778549638755,25.25,81246.85,25.2,-0.67409,0.00065,7.93359]
[1778549640253,25.25,81246.27,25.2,-0.67445,0.00065,7.92992]
[1778549640263,25.25,81246.27,25.2,-0.67445,0.00065,7.92992]
[1778549640300,25.25,81246.27,25.2,-0.67445,0.00065,7.92992]
[1778549640376,25.25,81246.27,25.2,-0.67445,0.00065,7.92992]
[1778549640549,25.25,81246.27,25.2,-0.67445,0.00065,7.92992]
[1778549640569,25.25,81246.27,25.2,-0.67445,0.00065,7.92992]
[1778549640639,25.25,81246.27,25.2,-0.67445,0.00065,7.92992]
[1778549640638,25.25,81242.64,25.2,-0.67679,0.00065,7.90615]
[1778549640988,25.25,81242.64,25.2,-0.67679,0.00065,7.90615]
[1778549641475,25.25,81242.64,25.2,-0.67679,0.00065,7.90615]
[1778549641576,25.25,81234.32,25.2,-0.68214,0.00064,7.85039]
[1778549642593,25.25,81234.32,25.2,-0.68214,0.00064,7.85039]
[1778549642656,25.25,81226.11,25.2,-0.68738,0.00064,7.79409]
[1778549643121,25.25,81226.11,25.2,-0.68738,0.00064,7.79409]
[1778549643132,25.25,81226.11,25.2,-0.68738,0.00064,7.79409]
[1778549643134,25.25,81226.11,25.2,-0.68738,0.00064,7.79409]
[1778549643263,25.25,81226.11,25.2,-0.68738,0.00064,7.79409]
[1778549643433,25.26,81221.53,25.2,-0.69028,0.00063,7.7622]
[1778549644663,25.26,81217.44,25.2,-0.69286,0.00063,7.73343]
[1778549648606,25.27,81216.22,25.2,-0.69357,0.00063,7.72547]
[1778549651439,25.27,81215.36,25.2,-0.69408,0.00063,7.71971]
[1778549651489,25.27,81214.6,25.2,-0.69454,0.00063,7.71447]
[1778549651802,25.27,81214.6,25.2,-0.69454,0.00063,7.71447]
[1778549651826,25.27,81214.6,25.2,-0.69454,0.00063,7.71447]
[1778549651998,25.27,81214.6,25.2,-0.69454,0.00063,7.71447]
[1778549652316,25.27,81214.6,25.2,-0.69454,0.00063,7.71447]
[1778549652352,25.27,81214.6,25.2,-0.69454,0.00063,7.71447]
[1778549652506,25.28,81172.36,25.2,-0.72061,0.0006,7.39707]
[1778549652926,25.28,81172.36,25.2,-0.72061,0.0006,7.39707]
[1778549653365,25.28,81172.36,25.2,-0.72061,0.0006,7.39707]
[1778549653503,25.34,81130.8,25.2,-0.74468,0.00058,7.06459]
[1778549654427,25.34,81130.8,25.2,-0.74468,0.00058,7.06459]
[1778549654511,25.39,81129.83,25.2,-0.74482,0.00058,7.06254]
[1778549655154,25.39,81129.83,25.2,-0.74482,0.00058,7.06254]
[1778549655517,25.43,81139.61,25.2,-0.73883,0.00058,7.1488]
[1778549655989,25.43,81139.61,25.2,-0.73883,0.00058,7.1488]
[1778549656524,25.47,81149.01,25.2,-0.733,0.00059,7.2306]
[1778549657176,25.47,81149.01,25.2,-0.733,0.00059,7.2306]
[1778549657298,25.47,81149.01,25.2,-0.733,0.00059,7.2306]
[1778549657531,25.5,81155.38,25.2,-0.72897,0.00059,7.2857]
[1778549658538,25.53,81159.32,25.2,-0.72641,0.00059,7.32016]
[1778549659655,25.53,81161.98,25.2,-0.72481,0.00059,7.34149]
[1778549660555,25.53,81162.96,25.2,-0.72421,0.00059,7.34946]
[1778549661158,25.53,81162.96,25.2,-0.72421,0.00059,7.34946]
[1778549661561,25.54,81154.36,25.2,-0.72929,0.00059,7.28137]
[1778549662014,25.54,81154.36,25.2,-0.72929,0.00059,7.28137]
[1778549662151,25.54,81154.36,25.2,-0.72929,0.00059,7.28137]
[1778549662426,25.54,81154.36,25.2,-0.72929,0.00059,7.28137]
[1778549662599,25.54,81154.36,25.2,-0.72929,0.00059,7.28137]
[1778549662636,25.54,81154.36,25.2,-0.72929,0.00059,7.28137]
[1778549662677,25.57,81138.46,25.2,-0.73834,0.00058,7.1556]
[1778549663089,25.57,81138.46,25.2,-0.73834,0.00058,7.1556]
[1778549663309,25.57,81138.46,25.2,-0.73834,0.00058,7.1556]
[1778549663582,25.57,81119.97,25.2,-0.74893,0.00057,7.00155]
[1778549664589,25.64,81114.16,25.2,-0.75155,0.00056,6.96229]
[1778549665225,25.64,81114.16,25.2,-0.75155,0.00056,6.96229]
[1778549666603,25.73,81115.79,25.2,-0.74994,0.00056,6.98629]
[1778549668617,25.8,81117.57,25.2,-0.74831,0.00056,7.01059]
[1778549669533,25.8,81117.57,25.2,-0.74831,0.00056,7.01059]
[1778549669661,25.8,81117.57,25.2,-0.74831,0.00056,7.01059]
[1778549669627,25.84,81112.81,25.2,-0.75068,0.00056,6.97514]
[1778549670654,25.84,81112.81,25.2,-0.75068,0.00056,6.97514]
[1778549670634,25.87,81110.52,25.2,-0.75164,0.00056,6.96057]
[1778549671280,25.87,81110.52,25.2,-0.75164,0.00056,6.96057]
[1778549671641,25.91,81113.53,25.2,-0.74992,0.00056,6.97733]
[1778549672648,25.95,81118.98,25.2,-0.74658,0.00056,7.02696]
[1778549673655,25.98,81114.94,25.2,-0.74858,0.00056,6.99728]
[1778549673722,25.98,81114.94,25.2,-0.74858,0.00056,6.99728]
[1778549674662,26.01,81107.94,25.2,-0.75219,0.00055,6.94307]
[1778549674783,26.01,81107.94,25.2,-0.75219,0.00055,6.94307]
[1778549675669,26.04,81109.35,25.2,-0.75119,0.00055,6.95823]
[1778549677308,26.07,81110.06,25.2,-0.75057,0.00055,6.96742]
[1778549677683,26.09,81112.41,25.2,-0.74906,0.00056,6.99]
[1778549679697,26.14,81114.04,25.2,-0.74777,0.00056,7.00903]
[1778549681711,26.14,81113.93,25.2,-0.74781,0.00056,7.00852]
[1778549681722,26.14,81113.93,25.2,-0.74781,0.00056,7.00852]
[1778549681755,26.14,81113.77,25.2,-0.74787,0.00056,7.00758]
[1778549682719,26.15,81123.0,25.2,-0.74268,0.00056,7.0835]
[1778549682977,26.15,81123.0,25.2,-0.74268,0.00056,7.0835]
[1778549683726,26.15,81119.71,25.2,-0.7445,0.00056,7.05707]
[1778549684733,26.15,81118.34,25.2,-0.74525,0.00056,7.04616]
[1778549686580,26.15,81118.34,25.2,-0.74525,0.00056,7.04616]
[1778549686639,26.16,81119.33,25.2,-0.74465,0.00056,7.05491]
[1778549686755,26.16,81121.35,25.2,-0.74352,0.00056,7.07139]
[1778549687762,26.16,81124.55,25.2,-0.7417,0.00056,7.0977]
[1778549689461,26.16,81124.55,25.2,-0.7417,0.00056,7.0977]
[1778549689562,26.17,81128.24,25.2,-0.73958,0.00057,7.12807]
[1778549690145,26.17,81132.87,25.2,-0.73694,0.00057,7.16545]
[1778549690783,26.17,81137.2,25.2,-0.73447,0.00057,7.19994]
[1778549692345,26.17,81135.81,25.2,-0.73524,0.00057,7.18925]
[1778549692797,26.17,81132.26,25.2,-0.73726,0.00057,7.16093]
[1778549694811,26.17,81131.31,25.2,-0.73777,0.00057,7.15369]
[1778549699846,26.18,81131.48,25.2,-0.7376,0.00057,7.15607]
[1778549701562,26.18,81131.48,25.2,-0.7376,0.00057,7.15607]
[1778549702673,26.19,81131.33,25.2,-0.73766,0.00057,7.15526]
[1778549701860,26.19,81129.29,25.2,-0.73881,0.00057,7.13891]
[1778549703018,26.19,81129.29,25.2,-0.73881,0.00057,7.13891]
[1778549703120,26.19,81134.12,25.2,-0.73603,0.00057,7.1782]
[1778549703752,26.19,81134.12,25.2,-0.73603,0.00057,7.1782]
[1778549704245,26.2,81139.63,25.2,-0.73287,0.00057,7.22218]
[1778549705655,26.2,81144.72,25.2,-0.72992,0.00057,7.26253]
[1778549705752,26.2,81144.72,25.2,-0.72992,0.00057,7.26253]
[1778549706327,26.2,81152.75,25.2,-0.72527,0.00058,7.32519]
[1778549708909,26.27,81149.94,25.2,-0.72636,0.00058,7.31055]
[1778549710412,26.27,81151.83,25.2,-0.72525,0.00058,7.32535]
[1778549710935,26.27,81151.83,25.2,-0.72525,0.00058,7.32535]
[1778549710957,26.27,81151.83,25.2,-0.72525,0.00058,7.32535]
[1778549711171,26.27,81151.83,25.2,-0.72525,0.00058,7.32535]
[1778549711272,26.3,81156.4,25.2,-0.72243,0.00058,7.36259]
[1778549711930,26.3,81159.35,25.2,-0.7207,0.00058,7.38517]
[1778549713735,26.3,81159.35,25.2,-0.7207,0.00058,7.38517]
[1778549712937,26.3,81160.51,25.2,-0.72,0.00058,7.39421]
[1778549715958,26.31,81159.4,25.2,-0.72058,0.00058,7.38661]
[1778549716965,26.31,81157.17,25.2,-0.72186,0.00058,7.36998]
[1778549718979,26.32,81154.99,25.2,-0.72308,0.00058,7.35397]
[1778549720665,26.32,81151.71,25.2,-0.72495,0.00058,7.32921]
[1778549720796,26.32,81151.71,25.2,-0.72495,0.00058,7.32921]
[1778549720993,26.32,81152.02,25.2,-0.72475,0.00058,7.33192]
[1778549722664,26.32,81152.02,25.2,-0.72475,0.00058,7.33192]
[1778549722783,26.33,81152.58,25.2,-0.7244,0.00058,7.33654]
[1778549723010,26.33,81146.78,25.2,-0.72771,0.00057,7.29226]
[1778549724271,26.33,81140.12,25.2,-0.7315,0.00057,7.24087]
[1778549724916,26.33,81140.12,25.2,-0.7315,0.00057,7.24087]
[1778549725154,26.33,81140.12,25.2,-0.7315,0.00057,7.24087]
[1778549725385,26.33,81140.12,25.2,-0.7315,0.00057,7.24087]
[1778549725460,26.34,81137.77,25.2,-0.7328,0.00057,7.22291]
[1778549726381,26.34,81137.77,25.2,-0.7328,0.00057,7.22291]
[1778549727652,26.34,81138.14,25.2,-0.73256,0.00057,7.22628]
[1778549727711,26.35,81133.6,25.2,-0.73512,0.00057,7.19078]
[1778549728414,26.35,81127.17,25.2,-0.73872,0.00056,7.14]
[1778549729051,26.35,81125.02,25.2,-0.73991,0.00056,7.12314]
[1778549732072,26.36,81123.32,25.2,-0.74106,0.00056,7.09741]
[1778549733079,26.36,81122.27,25.2,-0.74162,0.00056,7.08934]
[1778549735093,26.37,81121.2,25.2,-0.74217,0.00056,7.08147]
[1778549736389,26.37,81121.2,25.2,-0.74217,0.00056,7.08147]
[1778549737107,26.38,81128.69,25.2,-0.73792,0.00056,7.14214]
[1778549738114,26.38,81133.88,25.2,-0.73497,0.00057,7.18353]
[1778549739434,26.38,81133.88,25.2,-0.73497,0.00057,7.18353]
[1778549739453,26.38,81133.88,25.2,-0.73497,0.00057,7.18353]
[1778549739465,26.38,81133.88,25.2,-0.73497,0.00057,7.18353]
[1778549739752,26.38,81130.18,25.2,-0.73704,0.00056,7.15452]
[1778549739875,26.38,81130.18,25.2,-0.73704,0.00056,7.15452]
[1778549740390,26.38,81130.18,25.2,-0.73704,0.00056,7.15452]
[1778549740487,26.38,81130.18,25.2,-0.73704,0.00056,7.15452]
[1778549740524,26.38,81130.18,25.2,-0.73704,0.00056,7.15452]
[1778549740594,26.38,81085.47,25.2,-0.7616,0.00054,6.78856]
[1778549741150,26.38,81085.47,25.2,-0.7616,0.00054,6.78856]
[1778549741359,26.38,81085.47,25.2,-0.7616,0.00054,6.78856]
[1778549741374,26.38,81033.66,25.2,-0.78846,0.0005,6.33963]
[1778549742142,26.48,81034.07,25.2,-0.78743,0.0005,6.35762]
[1778549743650,26.53,81032.24,25.2,-0.78789,0.0005,6.3495]
[1778549744560,26.53,81032.24,25.2,-0.78789,0.0005,6.3495]
[1778549744724,26.53,81032.24,25.2,-0.78789,0.0005,6.3495]
[1778549744732,26.53,81032.24,25.2,-0.78789,0.0005,6.3495]
[1778549744660,26.58,81030.67,25.2,-0.78826,0.0005,6.34279]
[1778549745166,26.62,81032.07,25.2,-0.78716,0.0005,6.36219]
[1778549749508,26.75,81032.62,25.2,-0.78574,0.0005,6.38691]
[1778549749574,26.79,81030.73,25.2,-0.78632,0.0005,6.37674]
[1778549750220,26.84,81022.36,25.2,-0.79008,0.00049,6.31017]
[1778549751626,26.88,81019.55,25.2,-0.79104,0.00049,6.29289]
[1778549753117,26.93,81019.54,25.2,-0.79063,0.00049,6.30022]
[1778549753615,26.93,81019.54,25.2,-0.79063,0.00049,6.30022]
[1778549753618,26.98,81023.08,25.2,-0.78849,0.00049,6.33823]
[1778549754247,27.02,81024.65,25.2,-0.78734,0.00049,6.35844]
[1778549755661,27.06,81025.88,25.2,-0.78638,0.00049,6.37536]
[1778549755818,27.06,81025.88,25.2,-0.78638,0.00049,6.37536]
[1778549756261,27.1,81028.49,25.2,-0.78475,0.00049,6.40379]
[1778549757128,27.1,81028.49,25.2,-0.78475,0.00049,6.40379]
[1778549759545,27.18,81027.53,25.2,-0.78458,0.00049,6.40656]
[1778549759646,27.22,81026.33,25.2,-0.78486,0.00049,6.4017]
[1778549760125,27.22,81026.33,25.2,-0.78486,0.00049,6.4017]
[1778549760150,27.22,81026.33,25.2,-0.78486,0.00049,6.4017]
[1778549760289,27.25,81027.82,25.2,-0.78381,0.00049,6.41983]
[1778549761453,27.25,81027.82,25.2,-0.78381,0.00049,6.41983]
[1778549761633,27.25,81027.82,25.2,-0.78381,0.00049,6.41983]
[1778549761690,27.3,81029.94,25.2,-0.78237,0.00049,6.44479]
[1778549762303,27.34,81023.82,25.2,-0.78498,0.00049,6.39935]
[1778549763310,27.39,81019.48,25.2,-0.78668,0.00048,6.36956]
[1778549764133,27.39,81019.48,25.2,-0.78668,0.00048,6.36956]
[1778549764399,27.39,81019.48,25.2,-0.78668,0.00048,6.36956]
[1778549764634,27.39,81019.48,25.2,-0.78668,0.00048,6.36956]
[1778549764676,27.44,81022.74,25.2,-0.78467,0.00049,6.40472]
[1778549765067,27.44,81022.74,25.2,-0.78467,0.00049,6.40472]
[1778549765200,27.44,81022.74,25.2,-0.78467,0.00049,6.40472]
[1778549765325,27.49,81020.85,25.2,-0.78518,0.00049,6.39564]
[1778549766332,27.54,81012.09,25.2,-0.789,0.00048,6.32837]
[1778549768713,27.65,80989.18,25.2,-0.79887,0.00046,6.14937]
[1778549769218,27.65,80989.18,25.2,-0.79887,0.00046,6.14937]
[1778549769280,27.65,80989.18,25.2,-0.79887,0.00046,6.14937]
[1778549769692,27.65,80989.18,25.2,-0.79887,0.00046,6.14937]
[1778549769717,27.65,80989.18,25.2,-0.79887,0.00046,6.14937]
[1778549769800,27.65,80989.18,25.2,-0.79887,0.00046,6.14937]
[1778549769742,27.65,80959.3,25.2,-0.81245,0.00044,5.89087]
[1778549770368,27.69,80935.58,25.2,-0.82246,0.00043,5.69088]
[1778549771375,27.75,80934.18,25.2,-0.82254,0.00043,5.68915]
[1778549772382,27.81,80934.94,25.2,-0.8217,0.00043,5.70626]
[1778549773645,27.93,80937.45,25.2,-0.81959,0.00043,5.74882]
[1778549774396,27.93,80939.65,25.2,-0.81864,0.00043,5.76788]
[1778549775531,28.05,80939.17,25.2,-0.81782,0.00043,5.78415]
[1778549776410,28.11,80938.74,25.2,-0.81749,0.00043,5.79059]
[1778549777417,28.11,80937.42,25.2,-0.81806,0.00043,5.77923]
[1778549777856,28.11,80937.42,25.2,-0.81806,0.00043,5.77923]
[1778549778424,28.17,80938.03,25.2,-0.81729,0.00043,5.7946]
[1778549779431,28.28,80938.77,25.2,-0.81595,0.00043,5.82102]
[1778549780438,28.34,80937.01,25.2,-0.8162,0.00043,5.81599]
[1778549781445,28.34,80943.54,25.2,-0.81339,0.00043,5.87158]
[1778549782664,28.46,80937.98,25.2,-0.81479,0.00043,5.84381]
[1778549784466,28.52,80944.19,25.2,-0.81161,0.00043,5.90612]
[1778549785473,28.63,80951.33,25.2,-0.80756,0.00044,5.98436]
[1778549786646,28.68,80952.87,25.2,-0.80648,0.00044,6.00488]
[1778549787487,28.73,80955.08,25.2,-0.80513,0.00044,6.03057]
[1778549789501,28.81,80945.53,25.2,-0.80857,0.00043,5.96472]
[1778549790508,28.86,80940.39,25.2,-0.81038,0.00043,5.92963]
[1778549791515,28.91,80937.56,25.2,-0.81148,0.00043,5.90048]
[1778549792522,28.97,80938.96,25.2,-0.81044,0.00043,5.92055]
[1778549793529,29.02,80937.9,25.2,-0.81048,0.00043,5.91983]
[1778549794536,29.07,80937.66,25.2,-0.81016,0.00043,5.92586]
[1778549795543,29.12,80937.44,25.2,-0.80984,0.00043,5.9319]
[1778549796127,29.12,80937.44,25.2,-0.80984,0.00043,5.9319]
[1778549796550,29.17,80931.3,25.2,-0.81205,0.00042,5.88896]
[1778549797557,29.22,80932.5,25.2,-0.81112,0.00042,5.90711]
[1778549798564,29.27,80938.11,25.2,-0.80832,0.00043,5.96109]
[1778549799571,29.31,80936.6,25.2,-0.80859,0.00043,5.9558]
[1778549800578,29.36,80937.2,25.2,-0.80796,0.00043,5.96779]
[1778549801585,29.4,80935.48,25.2,-0.80833,0.00042,5.96061]
[1778549802592,29.45,80943.74,25.2,-0.80445,0.00043,6.0347]
[1778549803841,29.45,80943.74,25.2,-0.80445,0.00043,6.0347]
[1778549803599,29.49,80955.04,25.2,-0.79925,0.00044,6.13183]
[1778549804606,29.52,80957.13,25.2,-0.7981,0.00044,6.15308]
[1778549805613,29.54,80957.68,25.2,-0.79763,0.00044,6.16161]
[1778549806624,29.57,80950.95,25.2,-0.80034,0.00043,6.11153]
[1778549807631,29.6,80947.01,25.2,-0.80179,0.00043,6.08446]
[1778549808638,29.63,80944.72,25.2,-0.8025,0.00043,6.07099]
[1778549810652,29.7,80946.47,25.2,-0.80121,0.00043,6.09508]
[1778549812666,29.76,80951.17,25.2,-0.79869,0.00043,6.14188]
[1778549813138,29.76,80951.17,25.2,-0.79869,0.00043,6.14188]
[1778549813722,29.79,80956.98,25.2,-0.79595,0.00044,6.19209]
[1778549814681,29.82,80963.89,25.2,-0.79275,0.00044,6.25012]
[1778549815688,29.82,80965.05,25.2,-0.79222,0.00044,6.25954]
[1778549816190,29.82,80965.05,25.2,-0.79222,0.00044,6.25954]
[1778549816695,29.82,80965.68,25.2,-0.79195,0.00044,6.26451]
[1778549816983,29.82,80965.68,25.2,-0.79195,0.00044,6.26451]
[1778549817704,29.82,80980.18,25.2,-0.7855,0.00045,6.37867]
[1778549818712,29.82,80977.57,25.2,-0.78665,0.00045,6.35847]
[1778549819718,29.82,80974.14,25.2,-0.78817,0.00044,6.33178]
[1778549820725,29.82,80971.86,25.2,-0.78917,0.00044,6.31401]
[1778549821737,29.82,80965.9,25.2,-0.79179,0.00044,6.26723]
[1778549822743,29.83,80962.32,25.2,-0.79335,0.00044,6.23917]
[1778549823750,29.83,80965.52,25.2,-0.79193,0.00044,6.26471]
[1778549824763,29.83,80964.76,25.2,-0.79226,0.00044,6.25893]
[1778549825770,29.83,80965.95,25.2,-0.79172,0.00044,6.26854]
[1778549826777,29.83,80968.53,25.2,-0.79057,0.00044,6.28909]
[1778549830805,29.84,80969.31,25.2,-0.79019,0.00044,6.29594]
[1778549831812,29.84,80973.64,25.2,-0.78826,0.00044,6.33014]
[1778549832819,29.84,80977.54,25.2,-0.78652,0.00045,6.36082]
[1778549833826,29.84,80976.63,25.2,-0.78692,0.00045,6.35378]
[1778549834833,29.84,80977.37,25.2,-0.78658,0.00045,6.35967]
[1778549835840,29.84,80976.43,25.2,-0.787,0.00045,6.35239]
[1778549836847,29.84,80977.32,25.2,-0.78659,0.00045,6.35945]
[1778549837854,29.84,80966.09,25.2,-0.79156,0.00044,6.27132]
[1778549838861,29.84,80963.2,25.2,-0.79282,0.00044,6.24871]
[1778549840875,29.85,80953.34,25.2,-0.79709,0.00043,6.17106]
[1778549841759,29.85,80953.34,25.2,-0.79709,0.00043,6.17106]
[1778549841882,29.85,80950.72,25.2,-0.79821,0.00043,6.15056]
[1778549842889,29.85,80951.81,25.2,-0.79772,0.00043,6.15956]
[1778549843896,29.85,80948.0,25.2,-0.79934,0.00043,6.12959]
[1778549844903,29.86,80949.11,25.2,-0.79885,0.00043,6.1388]
[1778549846917,29.86,80947.92,25.2,-0.79932,0.00043,6.13006]
[1778549847924,29.86,80946.42,25.2,-0.79994,0.00043,6.11849]
[1778549848931,29.89,80945.9,25.2,-0.79995,0.00043,6.11823]
[1778549849482,29.89,80945.9,25.2,-0.79995,0.00043,6.11823]
[1778549849938,29.89,80935.45,25.2,-0.80438,0.00042,6.03525]
[1778549850945,29.92,80926.36,25.2,-0.808,0.00042,5.96624]
[1778549851595,29.92,80926.36,25.2,-0.808,0.00042,5.96624]
[1778549851627,29.95,80926.36,25.2,-0.80807,0.00042,5.95713]
[1778549852190,29.95,80923.21,25.2,-0.80939,0.00042,5.93188]
[1778549853364,29.97,80919.65,25.2,-0.81066,0.00041,5.90722]
[1778549854973,30.03,80920.79,25.2,-0.80975,0.00041,5.92466]
[1778549856876,30.03,80920.79,25.2,-0.80975,0.00041,5.92466]
[1778549857059,30.08,80920.15,25.2,-0.80961,0.00041,5.92729]
[1778549857621,30.11,80915.61,25.2,-0.81128,0.00041,5.89504]
[1778549858681,30.13,80909.93,25.2,-0.81344,0.00041,5.85271]
[1778549859549,30.13,80905.97,25.2,-0.81506,0.00041,5.82099]
[1778549860871,30.13,80905.97,25.2,-0.81506,0.00041,5.82099]
[1778549860924,30.17,80902.27,25.2,-0.81618,0.0004,5.79864]
[1778549861581,30.19,80909.76,25.2,-0.81299,0.00041,5.86151]
[1778549862465,30.19,80915.2,25.2,-0.81076,0.00041,5.90491]
[1778549863141,30.19,80919.49,25.2,-0.80898,0.00041,5.9393]
[1778549864038,30.19,80923.43,25.2,-0.80734,0.00042,5.97081]
[1778549865045,30.19,80924.61,25.2,-0.80684,0.00042,5.98033]
[1778549867059,30.2,80920.81,25.2,-0.8084,0.00041,5.95041]
[1778549868066,30.2,80919.73,25.2,-0.80884,0.00041,5.942]
[1778549870080,30.2,80922.08,25.2,-0.80785,0.00041,5.96105]
[1778549872094,30.2,80916.01,25.2,-0.81032,0.00041,5.91352]
[1778549873101,30.21,80918.4,25.2,-0.80931,0.00041,5.93297]
[1778549874108,30.21,80922.78,25.2,-0.80748,0.00042,5.96818]
[1778549875872,30.22,80927.63,25.2,-0.8054,0.00042,6.0077]
[1778549876122,30.22,80932.28,25.2,-0.80345,0.00042,6.04449]
[1778549877129,30.22,80937.81,25.2,-0.8011,0.00042,6.08859]
[1778549879143,30.23,80936.94,25.2,-0.80142,0.00042,6.08251]
[1778549882164,30.23,80934.03,25.2,-0.80259,0.00042,6.06075]
[1778549883963,30.24,80933.41,25.2,-0.80282,0.00042,6.05642]
[1778549884697,30.24,80933.41,25.2,-0.80282,0.00042,6.05642]
[1778549884723,30.24,80920.94,25.2,-0.808,0.00041,5.95808]
[1778549885188,30.24,80910.73,25.2,-0.8122,0.00041,5.8769]
[1778549886893,30.29,80903.76,25.2,-0.81467,0.0004,5.82835]
[1778549887660,30.31,80897.03,25.2,-0.81718,0.0004,5.77869]
[1778549888208,30.31,80895.02,25.2,-0.81798,0.0004,5.76265]
[1778549889380,30.34,80898.17,25.2,-0.81651,0.0004,5.79193]
[1778549890222,30.36,80899.63,25.2,-0.81573,0.0004,5.80728]
[1778549892236,30.39,80900.77,25.2,-0.81508,0.0004,5.82016]
[1778549893983,30.39,80902.41,25.2,-0.81439,0.0004,5.83384]
[1778549894250,30.39,80909.07,25.2,-0.81169,0.00041,5.88667]
[1778549895257,30.39,80916.04,25.2,-0.80882,0.00041,5.94207]
[1778549896565,30.39,80916.04,25.2,-0.80882,0.00041,5.94207]
[1778549896665,30.39,80917.98,25.2,-0.80801,0.00041,5.95772]
[1778549898278,30.39,80913.96,25.2,-0.80965,0.00041,5.9261]
[1778549899318,30.39,80913.96,25.2,-0.80965,0.00041,5.9261]
[1778549899362,30.4,80909.19,25.2,-0.81159,0.00041,5.88853]
[1778549900294,30.4,80906.45,25.2,-0.81269,0.00041,5.86705]
[1778549902308,30.4,80904.77,25.2,-0.81335,0.0004,5.85426]
[1778549903449,30.4,80897.61,25.2,-0.81622,0.0004,5.79768]
[1778549904322,30.4,80896.08,25.2,-0.81681,0.0004,5.78587]
[1778549906336,30.43,80891.75,25.2,-0.81833,0.0004,5.75559]
[1778549907343,30.46,80892.79,25.2,-0.81771,0.0004,5.76791]
[1778549908350,30.46,80894.48,25.2,-0.81702,0.0004,5.78172]
[1778549909357,30.46,80895.53,25.2,-0.81658,0.0004,5.79043]
[1778549911371,30.47,80896.03,25.2,-0.81666,0.0004,5.7813]
[1778549916406,30.48,80896.69,25.2,-0.8163,0.0004,5.78831]
[1778549918420,30.48,80895.54,25.2,-0.81673,0.0004,5.77988]
[1778549919427,30.48,80887.53,25.2,-0.81989,0.0004,5.71664]
[1778549920434,30.51,80885.91,25.2,-0.82031,0.00039,5.7082]
[1778549923456,30.6,80884.82,25.2,-0.82007,0.00039,5.71287]
[1778549928678,30.63,80884.19,25.2,-0.82008,0.00039,5.71279]
[1778549928741,30.63,80884.19,25.2,-0.82008,0.00039,5.71279]
[1778549928788,30.63,80884.19,25.2,-0.82008,0.00039,5.71279]
[1778549929010,30.63,80884.41,25.2,-0.81997,0.00039,5.71497]
[1778549929948,30.63,80869.61,25.2,-0.82571,0.00039,5.59812]
[1778549930505,30.63,80860.29,25.2,-0.82928,0.00038,5.5241]
[1778549931833,30.64,80861.36,25.2,-0.82881,0.00038,5.53391]
[1778549933526,30.65,80859.78,25.2,-0.82938,0.00038,5.52205]
[1778549935540,30.65,80867.54,25.2,-0.82634,0.00038,5.58504]
[1778549936307,30.65,80867.54,25.2,-0.82634,0.00038,5.58504]
[1778549936765,30.65,80867.54,25.2,-0.82634,0.00038,5.58504]
[1778549937554,30.66,80857.39,25.2,-0.83015,0.00038,5.50577]
[1778549938561,30.66,80850.95,25.2,-0.83256,0.00038,5.45499]
[1778549939568,30.67,80850.14,25.2,-0.83284,0.00037,5.44906]
[1778549941035,30.67,80850.14,25.2,-0.83284,0.00037,5.44906]
[1778549940576,30.7,80848.87,25.2,-0.83305,0.00037,5.44465]
[1778549941793,30.7,80848.87,25.2,-0.83305,0.00037,5.44465]
[1778549941894,30.71,80845.89,25.2,-0.83408,0.00037,5.4226]
[1778549942304,30.71,80845.89,25.2,-0.83408,0.00037,5.4226]
[1778549942681,30.71,80845.89,25.2,-0.83408,0.00037,5.4226]
[1778549942883,30.72,80853.86,25.2,-0.83106,0.00038,5.48668]
[1778549943054,30.72,80853.86,25.2,-0.83106,0.00038,5.48668]
[1778549943597,30.72,80857.53,25.2,-0.82967,0.00038,5.51578]
[1778549944627,30.72,80857.53,25.2,-0.82967,0.00038,5.51578]
[1778549944978,30.72,80857.53,25.2,-0.82967,0.00038,5.51578]
[1778549944690,30.72,80850.75,25.2,-0.83219,0.00038,5.46276]
[1778549945627,30.72,80850.75,25.2,-0.83219,0.00038,5.46276]
[1778549945650,30.72,80835.8,25.2,-0.83774,0.00037,5.34409]
[1778549946658,30.73,80832.67,25.2,-0.83882,0.00037,5.32069]
[1778549948578,30.73,80832.55,25.2,-0.83883,0.00037,5.32049]
[1778549949678,30.74,80831.54,25.2,-0.83913,0.00036,5.31399]
[1778549950685,30.75,80830.46,25.2,-0.83949,0.00036,5.30619]
[1778549952452,30.75,80830.79,25.2,-0.83933,0.00036,5.30959]
[1778549952735,30.76,80827.37,25.2,-0.84054,0.00036,5.28324]
[1778549953711,30.76,80825.15,25.2,-0.8413,0.00036,5.26644]
[1778549954718,30.77,80821.97,25.2,-0.84241,0.00036,5.24207]
[1778549956480,30.77,80822.76,25.2,-0.84209,0.00036,5.2492]
[1778549956732,30.78,80823.73,25.2,-0.8417,0.00036,5.25776]
[1778549958565,30.78,80823.69,25.2,-0.84167,0.00036,5.25829]
[1778549958746,30.79,80821.21,25.2,-0.84253,0.00036,5.23949]
[1778549959753,30.79,80818.12,25.2,-0.8436,0.00036,5.21588]
[1778549960760,30.8,80815.22,25.2,-0.84459,0.00036,5.19382]
[1778549961767,30.85,80809.9,25.2,-0.84605,0.00035,5.16112]
[1778549962987,30.85,80809.9,25.2,-0.84605,0.00035,5.16112]
[1778549963068,30.91,80807.48,25.2,-0.84646,0.00035,5.15182]
[1778549963785,30.96,80825.51,25.2,-0.83958,0.00036,5.30374]
[1778549964303,30.96,80825.51,25.2,-0.83958,0.00036,5.30374]
[1778549964881,30.96,80825.51,25.2,-0.83958,0.00036,5.30374]
[1778549964982,30.97,80848.99,25.2,-0.83091,0.00037,5.4894]
[1778549965955,30.97,80854.6,25.2,-0.82878,0.00038,5.53401]
[1778549966806,30.97,80851.36,25.2,-0.82998,0.00038,5.50896]
[1778549967814,30.98,80859.72,25.2,-0.82679,0.00038,5.57534]
[1778549968821,30.98,80867.12,25.2,-0.82394,0.00038,5.63399]
[1778549971842,31.04,80867.44,25.2,-0.82362,0.00038,5.63297]
[1778549972849,31.05,80863.27,25.2,-0.82519,0.00038,5.60081]
[1778549973856,31.05,80858.78,25.2,-0.82688,0.00038,5.56618]
[1778549974863,31.05,80854.31,25.2,-0.82854,0.00038,5.53168]
[1778549975873,31.06,80859.68,25.2,-0.82648,0.00038,5.57434]
[1778549979901,31.07,80866.14,25.2,-0.82391,0.00038,5.62699]
[1778549981921,31.08,80861.14,25.2,-0.82579,0.00038,5.58851]
[1778549983932,31.08,80855.55,25.2,-0.82788,0.00038,5.54536]
[1778549984939,31.08,80847.82,25.2,-0.83077,0.00037,5.48513]
[1778549985946,31.08,80845.07,25.2,-0.83177,0.00037,5.46397]
[1778549987960,31.09,80844.86,25.2,-0.8318,0.00037,5.46329]
[1778549991988,31.1,80842.33,25.2,-0.83265,0.00037,5.44545]
[1778549992995,31.1,80841.03,25.2,-0.83311,0.00037,5.43576]
[1778549994002,31.11,80843.59,25.2,-0.83213,0.00037,5.45634]
[1778549996018,31.11,80849.63,25.2,-0.82983,0.00037,5.50466]
[1778549997023,31.12,80858.4,25.2,-0.8265,0.00038,5.57376]
[1778549998032,31.12,80856.3,25.2,-0.82728,0.00038,5.55776]
[1778549999038,31.12,80852.11,25.2,-0.82884,0.00038,5.52533]
[1778550000048,31.12,80848.75,25.2,-0.83008,0.00037,5.4994]
[1778550001060,31.13,80836.12,25.2,-0.83474,0.00037,5.40091]
[1778550001590,31.13,80836.12,25.2,-0.83474,0.00037,5.40091]
[1778550001813,31.13,80836.12,25.2,-0.83474,0.00037,5.40091]
[1778550002067,31.13,80817.44,25.2,-0.84151,0.00036,5.2545]
[1778550003076,31.13,80806.29,25.2,-0.84547,0.00035,5.16708]
[1778550004082,31.13,80807.99,25.2,-0.84484,0.00035,5.18095]
[1778550005090,31.13,80813.81,25.2,-0.84275,0.00036,5.22721]
[1778550006100,31.14,80816.77,25.2,-0.84167,0.00036,5.25105]
[1778550011133,31.16,80815.86,25.2,-0.84184,0.00036,5.2472]
[1778550011402,31.16,80815.86,25.2,-0.84184,0.00036,5.2472]
[1778550012140,31.16,80818.59,25.2,-0.84084,0.00036,5.26912]
[1778550012556,31.16,80818.59,25.2,-0.84084,0.00036,5.26912]
[1778550013148,31.16,80813.03,25.2,-0.8428,0.00036,5.22611]
[1778550014154,31.17,80811.54,25.2,-0.8433,0.00035,5.21502]
[1778550015162,31.17,80814.27,25.2,-0.84231,0.00036,5.23698]
[1778550016169,31.17,80817.76,25.2,-0.84104,0.00036,5.26486]
[1778550017175,31.18,80823.4,25.2,-0.83899,0.00036,5.30953]
[1778550018182,31.18,80825.14,25.2,-0.83834,0.00036,5.3236]
[1778550021203,31.19,80820.83,25.2,-0.83983,0.00036,5.29117]
[1778550022210,31.19,80819.43,25.2,-0.84031,0.00036,5.28069]
[1778550027245,31.2,80818.51,25.2,-0.84053,0.00036,5.27595]
[1778550032280,31.22,80818.69,25.2,-0.84067,0.00036,5.26594]
[1778550037316,31.23,80815.73,25.2,-0.84161,0.00036,5.24535]
[1778550039330,31.24,80820.9,25.2,-0.83971,0.00036,5.28679]
[1778550040337,31.24,80823.45,25.2,-0.83877,0.00036,5.30719]
[1778550041733,31.24,80823.45,25.2,-0.83877,0.00036,5.30719]
[1778550041745,31.24,80825.99,25.2,-0.83783,0.00036,5.32747]
[1778550042351,31.25,80829.23,25.2,-0.83664,0.00036,5.35319]
[1778550043358,31.25,80836.6,25.2,-0.83392,0.00037,5.4111]
[1778550044365,31.25,80833.79,25.2,-0.83494,0.00037,5.38947]
[1778550045372,31.25,80822.67,25.2,-0.83896,0.00036,5.30301]
[1778550046379,31.26,80812.67,25.2,-0.84252,0.00036,5.22539]
[1778550047386,31.26,80809.58,25.2,-0.84359,0.00035,5.20184]
[1778550048436,31.26,80809.58,25.2,-0.84359,0.00035,5.20184]
[1778550049545,31.26,80809.01,25.2,-0.84376,0.00035,5.19799]
[1778550050185,31.27,80808.07,25.2,-0.84404,0.00035,5.19187]
[1778550051414,31.27,80806.4,25.2,-0.8446,0.00035,5.17946]
[1778550052424,31.28,80804.64,25.2,-0.84519,0.00035,5.16636]
[1778550053433,31.28,80803.3,25.2,-0.84563,0.00035,5.15656]
[1778550054440,31.29,80798.49,25.2,-0.84727,0.00035,5.11973]
[1778550055447,31.29,80795.62,25.2,-0.84824,0.00035,5.09808]
[1778550056454,31.29,80797.05,25.2,-0.84771,0.00035,5.10996]
[1778550057646,31.29,80797.05,25.2,-0.84771,0.00035,5.10996]
[1778550057993,31.29,80797.05,25.2,-0.84771,0.00035,5.10996]
[1778550058666,31.3,80802.44,25.2,-0.84577,0.00035,5.15339]
[1778550059475,31.31,80800.74,25.2,-0.84633,0.00035,5.1408]
[1778550060572,31.31,80800.74,25.2,-0.84633,0.00035,5.1408]
[1778550060579,31.31,80798.97,25.2,-0.84692,0.00035,5.12769]
[1778550061639,31.31,80798.97,25.2,-0.84692,0.00035,5.12769]
[1778550061738,31.31,80788.0,25.2,-0.85067,0.00034,5.04301]
[1778550062665,31.32,80783.19,25.2,-0.85228,0.00034,5.00643]
[1778550063290,31.32,80783.19,25.2,-0.85228,0.00034,5.00643]
[1778550063503,31.37,80781.63,25.2,-0.85242,0.00034,5.00295]
[1778550064421,31.37,80781.63,25.2,-0.85242,0.00034,5.00295]
[1778550064725,31.37,80781.63,25.2,-0.85242,0.00034,5.00295]
[1778550064873,31.42,80771.87,25.2,-0.85533,0.00033,4.93597]
[1778550065519,31.46,80767.14,25.2,-0.8566,0.00033,4.9065]
[1778550066748,31.46,80767.14,25.2,-0.8566,0.00033,4.9065]
[1778550067532,31.55,80760.06,25.2,-0.85818,0.00033,4.86926]
[1778550069552,31.64,80748.82,25.2,-0.86118,0.00032,4.7985]
[1778550070636,31.69,80741.61,25.2,-0.86312,0.00032,4.75221]
[1778550071564,31.74,80735.32,25.2,-0.86472,0.00032,4.71373]
[1778550073141,31.74,80735.32,25.2,-0.86472,0.00032,4.71373]
[1778550073169,31.74,80735.32,25.2,-0.86472,0.00032,4.71373]
[1778550073166,31.85,80732.46,25.2,-0.86479,0.00031,4.71198]
[1778550074172,31.85,80732.46,25.2,-0.86479,0.00031,4.71198]
[1778550074190,31.85,80729.11,25.2,-0.86582,0.00031,4.68701]
[1778550074372,31.85,80729.11,25.2,-0.86582,0.00031,4.68701]
[1778550074585,31.85,80722.72,25.2,-0.86781,0.00031,4.63868]
[1778550075906,31.85,80721.58,25.2,-0.86815,0.00031,4.63055]
[1778550076600,31.86,80723.04,25.2,-0.86767,0.00031,4.64208]
[1778550078041,31.86,80723.04,25.2,-0.86767,0.00031,4.64208]
[1778550078109,31.86,80715.52,25.2,-0.86997,0.00031,4.58581]
[1778550078615,31.89,80703.72,25.2,-0.87333,0.0003,4.50271]
[1778550079464,31.89,80703.72,25.2,-0.87333,0.0003,4.50271]
[1778550079623,31.89,80698.91,25.2,-0.87475,0.0003,4.46707]
[1778550081806,31.9,80699.13,25.2,-0.87465,0.0003,4.46952]
[1778550081854,31.92,80723.28,25.2,-0.86715,0.00031,4.65468]
[1778550083082,31.92,80729.53,25.2,-0.8652,0.00031,4.70199]
[1778550083655,31.92,80724.48,25.2,-0.86677,0.00031,4.66388]
[1778550084662,31.92,80730.83,25.2,-0.86479,0.00031,4.71196]
[1778550085669,31.92,80719.65,25.2,-0.86826,0.00031,4.62765]
[1778550086680,31.92,80728.92,25.2,-0.86536,0.00031,4.69811]
[1778550088142,31.92,80728.92,25.2,-0.86536,0.00031,4.69811]
[1778550088203,31.93,80730.25,25.2,-0.86491,0.00031,4.70893]
[1778550088693,31.93,80718.83,25.2,-0.86846,0.00031,4.62274]
[1778550089700,31.93,80713.97,25.2,-0.86993,0.00031,4.58666]
[1778550091088,31.93,80706.89,25.2,-0.87238,0.0003,4.52027]
[1778550091717,31.93,80717.71,25.2,-0.86906,0.00031,4.60218]
[1778550092724,31.94,80715.14,25.2,-0.86982,0.00031,4.58338]
[1778550093731,31.94,80716.2,25.2,-0.86948,0.00031,4.5919]
[1778550095745,31.95,80714.03,25.2,-0.8701,0.00031,4.57666]
[1778550096752,31.95,80715.23,25.2,-0.86971,0.00031,4.58624]
[1778550097759,31.95,80717.72,25.2,-0.86892,0.00031,4.60551]
[1778550098766,31.96,80720.44,25.2,-0.86806,0.00031,4.6265]
[1778550099773,31.96,80724.79,25.2,-0.86669,0.00031,4.65976]
[1778550100780,31.96,80726.99,25.2,-0.86599,0.00031,4.6768]
[1778550101787,31.96,80728.01,25.2,-0.86565,0.00031,4.68491]
[1778550102794,31.96,80724.05,25.2,-0.86687,0.00031,4.65545]
[1778550105815,31.97,80725.3,25.2,-0.86642,0.00031,4.66621]
[1778550106822,31.97,80724.03,25.2,-0.8668,0.00031,4.65707]
[1778550109843,31.98,80722.78,25.2,-0.86713,0.00031,4.64899]
[1778550111857,31.99,80729.51,25.2,-0.865,0.00031,4.70062]
[1778550112864,31.99,80748.46,25.2,-0.85895,0.00032,4.84435]
[1778550113892,31.99,80761.09,25.2,-0.85482,0.00033,4.94041]
[1778550114561,31.99,80761.09,25.2,-0.85482,0.00033,4.94041]
[1778550114897,31.99,80769.99,25.2,-0.85187,0.00033,5.00815]
[1778550116917,31.99,80762.53,25.2,-0.85435,0.00033,4.95137]
[1778550117924,31.99,80765.5,25.2,-0.85336,0.00033,4.97399]
[1778550119938,31.99,80759.05,25.2,-0.85549,0.00033,4.92495]
[1778550120598,31.99,80759.05,25.2,-0.85549,0.00033,4.92495]
[1778550121165,31.99,80744.32,25.2,-0.86027,0.00032,4.81326]
[1778550121961,31.99,80742.22,25.2,-0.86095,0.00032,4.79728]
[1778550122968,31.99,80744.87,25.2,-0.86009,0.00032,4.81759]
[1778550124008,31.99,80748.85,25.2,-0.8588,0.00032,4.84797]
[1778550124637,31.99,80748.85,25.2,-0.8588,0.00032,4.84797]
[1778550124982,31.99,80766.74,25.2,-0.85293,0.00033,4.98402]
[1778550125992,31.99,80768.82,25.2,-0.85224,0.00033,4.99983]
[1778550126996,31.99,80773.8,25.2,-0.85057,0.00034,5.0377]
[1778550128008,31.99,80788.39,25.2,-0.84563,0.00034,5.14879]
[1778550128304,31.99,80788.39,25.2,-0.84563,0.00034,5.14879]
[1778550129010,31.99,80789.16,25.2,-0.84537,0.00034,5.15458]
[1778550130233,31.99,80787.73,25.2,-0.84587,0.00034,5.14344]
[1778550131024,31.99,80783.49,25.2,-0.84733,0.00034,5.11088]
[1778550132031,31.99,80784.4,25.2,-0.84703,0.00034,5.11759]
[1778550133040,31.99,80783.27,25.2,-0.84742,0.00034,5.1088]
[1778550134046,31.99,80780.56,25.2,-0.84835,0.00034,5.08795]
[1778550135053,31.99,80785.22,25.2,-0.84677,0.00034,5.12329]
[1778550136060,31.98,80787.08,25.2,-0.84614,0.00034,5.13731]
[1778550137067,31.98,80792.37,25.2,-0.84434,0.00034,5.17746]
[1778550139085,31.98,80788.64,25.2,-0.84562,0.00034,5.14901]
[1778550140092,31.98,80794.66,25.2,-0.84355,0.00035,5.19491]
[1778550141255,31.98,80794.66,25.2,-0.84355,0.00035,5.19491]
[1778550141099,31.98,80799.69,25.2,-0.8418,0.00035,5.23336]
[1778550142106,31.98,80802.48,25.2,-0.84082,0.00035,5.25466]
[1778550142813,31.98,80802.48,25.2,-0.84082,0.00035,5.25466]
[1778550142913,31.98,80802.48,25.2,-0.84082,0.00035,5.25466]
[1778550143117,31.98,80802.48,25.2,-0.84082,0.00035,5.25466]
[1778550143126,31.98,80798.46,25.2,-0.84222,0.00035,5.22395]
[1778550145127,31.98,80799.38,25.2,-0.84191,0.00035,5.23087]
[1778550147141,31.98,80800.44,25.2,-0.84154,0.00035,5.2389]
[1778550149155,31.98,80798.8,25.2,-0.84212,0.00035,5.22631]
[1778550149326,31.98,80798.8,25.2,-0.84212,0.00035,5.22631]
[1778550150162,31.98,80798.19,25.2,-0.84233,0.00035,5.22161]
[1778550151169,31.98,80798.65,25.2,-0.8425,0.00035,5.21116]
[1778550152179,31.98,80803.09,25.2,-0.84095,0.00035,5.24496]
[1778550153189,31.98,80806.46,25.2,-0.83977,0.00035,5.27061]
[1778550154196,31.98,80809.87,25.2,-0.83858,0.00035,5.29638]
[1778550154436,31.98,80809.87,25.2,-0.83858,0.00035,5.29638]
[1778550155203,31.98,80812.37,25.2,-0.83769,0.00035,5.31546]
[1778550156210,31.98,80813.25,25.2,-0.83739,0.00036,5.32192]
[1778550157217,31.98,80813.82,25.2,-0.8372,0.00036,5.32612]
[1778550158224,31.98,80815.76,25.2,-0.83651,0.00036,5.34076]
[1778550159231,31.97,80816.34,25.2,-0.83631,0.00036,5.34502]
[1778550160238,31.97,80819.44,25.2,-0.83521,0.00036,5.36849]
[1778550161245,31.97,80821.52,25.2,-0.83448,0.00036,5.38415]
[1778550163259,31.97,80820.32,25.2,-0.83493,0.00036,5.37454]
[1778550166280,31.97,80822.68,25.2,-0.83411,0.00036,5.3919]
[1778550167287,31.96,80823.15,25.2,-0.83396,0.00036,5.39525]
[1778550169069,31.96,80822.92,25.2,-0.83405,0.00036,5.39325]
[1778550169163,31.96,80822.92,25.2,-0.83405,0.00036,5.39325]
[1778550169311,31.96,80838.85,25.2,-0.82825,0.00037,5.51471]
[1778550170313,31.96,80863.23,25.2,-0.81914,0.00038,5.69981]
[1778550170346,31.96,80863.23,25.2,-0.81914,0.00038,5.69981]
[1778550171319,31.96,80875.65,25.2,-0.81439,0.00039,5.79362]
[1778550173334,31.95,80877.82,25.2,-0.8136,0.00039,5.809]
[1778550174341,31.95,80879.67,25.2,-0.81291,0.00039,5.82245]
[1778550174469,31.95,80879.67,25.2,-0.81291,0.00039,5.82245]
[1778550175348,31.95,80882.32,25.2,-0.81191,0.00039,5.84191]
[1778550175481,31.95,80882.32,25.2,-0.81191,0.00039,5.84191]
[1778550178369,31.93,80880.84,25.2,-0.81257,0.00039,5.82907]
[1778550180383,31.93,80878.73,25.2,-0.81344,0.00039,5.81205]
[1778550181570,31.92,80868.45,25.2,-0.81743,0.00038,5.73371]
[1778550183076,31.92,80858.67,25.2,-0.82118,0.00038,5.65903]
[1778550183404,31.92,80851.31,25.2,-0.82396,0.00037,5.60269]
[1778550184411,31.92,80846.41,25.2,-0.82581,0.00037,5.56508]
[1778550186073,31.92,80846.41,25.2,-0.82581,0.00037,5.56508]
[1778550186173,31.91,80844.26,25.2,-0.82662,0.00037,5.54845]
[1778550186425,31.91,80841.78,25.2,-0.82755,0.00037,5.52932]
[1778550187772,31.91,80841.78,25.2,-0.82755,0.00037,5.52932]
[1778550187807,31.91,80838.92,25.2,-0.82862,0.00037,5.50704]
[1778550188439,31.91,80836.58,25.2,-0.8295,0.00037,5.48875]
[1778550189446,31.9,80835.21,25.2,-0.83003,0.00037,5.47788]
[1778550190453,31.9,80837.11,25.2,-0.82935,0.00037,5.49198]
[1778550193474,31.89,80838.47,25.2,-0.82891,0.00037,5.50112]
[1778550195488,31.89,80839.63,25.2,-0.82852,0.00037,5.50911]
[1778550198509,31.88,80843.4,25.2,-0.8272,0.00037,5.53658]
[1778550199516,31.88,80839.49,25.2,-0.82866,0.00037,5.50625]
[1778550200523,31.87,80835.15,25.2,-0.83028,0.00037,5.47265]
[1778550203544,31.87,80841.22,25.2,-0.8281,0.00037,5.51785]
[1778550204551,31.86,80843.31,25.2,-0.82735,0.00037,5.53337]
[1778550209561,31.85,80842.93,25.2,-0.82758,0.00037,5.5286]
[1778550209586,31.85,80839.72,25.2,-0.82879,0.00037,5.5036]
[1778550210593,31.85,80837.1,25.2,-0.82978,0.00037,5.48313]
[1778550211600,31.85,80832.07,25.2,-0.83195,0.00036,5.43055]
[1778550214621,31.84,80828.51,25.2,-0.83327,0.00036,5.40275]
[1778550216635,31.84,80833.52,25.2,-0.83148,0.00037,5.44048]
[1778550217642,31.84,80838.59,25.2,-0.82963,0.00037,5.47893]
[1778550218649,31.83,80850.99,25.2,-0.82505,0.00037,5.57332]
[1778550219656,31.83,80853.72,25.2,-0.82405,0.00038,5.59371]
[1778550220573,31.83,80853.72,25.2,-0.82405,0.00038,5.59371]
[1778550220663,31.83,80858.36,25.2,-0.82232,0.00038,5.62865]
[1778550221670,31.82,80864.28,25.2,-0.8201,0.00038,5.67326]
[1778550224691,31.81,80870.39,25.2,-0.81784,0.00038,5.7183]
[1778550226282,31.81,80886.81,25.2,-0.81148,0.00039,5.84253]
[1778550226705,31.81,80889.07,25.2,-0.81062,0.00039,5.85909]
[1778550227835,31.8,80890.68,25.2,-0.81002,0.00039,5.87071]
[1778550230032,31.8,80891.99,25.2,-0.80956,0.0004,5.87946]
[1778550230580,31.8,80891.99,25.2,-0.80956,0.0004,5.87946]
[1778550231295,31.8,80891.99,25.2,-0.80956,0.0004,5.87946]
[1778550231354,31.79,80893.48,25.2,-0.80904,0.0004,5.88955]
[1778550231839,31.79,80893.48,25.2,-0.80904,0.0004,5.88955]
[1778550232006,31.79,80893.48,25.2,-0.80904,0.0004,5.88955]
[1778550232102,31.79,80900.74,25.2,-0.80615,0.0004,5.94436]
[1778550232973,31.79,80900.74,25.2,-0.80615,0.0004,5.94436]
[1778550233149,31.79,80900.74,25.2,-0.80615,0.0004,5.94436]
[1778550233151,31.79,80900.74,25.2,-0.80615,0.0004,5.94436]
[1778550233188,31.78,80924.73,25.2,-0.79646,0.00041,6.12363]
[1778550234166,31.78,80925.7,25.2,-0.7961,0.00041,6.13022]
[1778550235217,31.77,80923.9,25.2,-0.79687,0.00041,6.11616]
[1778550235568,31.77,80923.9,25.2,-0.79687,0.00041,6.11616]
[1778550235782,31.77,80921.63,25.2,-0.79784,0.00041,6.09858]
[1778550236790,31.76,80919.81,25.2,-0.79862,0.00041,6.08436]
[1778550238996,31.75,80930.71,25.2,-0.7942,0.00041,6.1645]
[1778550239811,31.75,80935.21,25.2,-0.79237,0.00042,6.19727]
[1778550240818,31.74,80935.64,25.2,-0.79223,0.00042,6.19976]
[1778550241825,31.74,80933.75,25.2,-0.79305,0.00042,6.18502]
[1778550242832,31.73,80932.87,25.2,-0.79346,0.00042,6.17779]
[1778550243839,31.73,80930.94,25.2,-0.7943,0.00041,6.16274]
[1778550244846,31.72,80927.34,25.2,-0.79582,0.00041,6.13524]
[1778550245853,31.72,80929.34,25.2,-0.79503,0.00041,6.14952]
[1778550246860,31.71,80935.6,25.2,-0.79247,0.00042,6.19547]
[1778550247867,31.71,80935.74,25.2,-0.79245,0.00042,6.19582]
[1778550248874,31.7,80935.61,25.2,-0.79254,0.00042,6.19416]
[1778550249881,31.7,80935.47,25.2,-0.79264,0.00042,6.19243]
[1778550250990,31.69,80936.26,25.2,-0.79235,0.00042,6.19762]
[1778550252334,31.69,80948.96,25.2,-0.78705,0.00042,6.29102]
[1778550252902,31.68,80956.17,25.2,-0.78402,0.00043,6.34352]
[1778550253855,31.68,80956.17,25.2,-0.78402,0.00043,6.34352]
[1778550253874,31.68,80956.17,25.2,-0.78402,0.00043,6.34352]
[1778550253881,31.68,80956.17,25.2,-0.78402,0.00043,6.34352]
[1778550254061,31.68,80956.17,25.2,-0.78402,0.00043,6.34352]
[1778550254152,31.68,80965.96,25.2,-0.77985,0.00043,6.41456]
[1778550254921,31.67,80981.06,25.2,-0.77332,0.00044,6.52341]
[1778550255927,31.61,80984.72,25.2,-0.77213,0.00044,6.54286]
[1778550256934,31.61,80986.9,25.2,-0.77122,0.00044,6.55786]
[1778550257894,31.61,80986.9,25.2,-0.77122,0.00044,6.55786]
[1778550257941,31.6,80986.62,25.2,-0.77138,0.00044,6.55522]
[1778550259393,31.54,80989.46,25.2,-0.77057,0.00044,6.56851]
[1778550259661,31.54,80989.46,25.2,-0.77057,0.00044,6.56851]
[1778550259955,31.54,80992.47,25.2,-0.76923,0.00045,6.59016]
[1778550261346,31.47,80996.84,25.2,-0.76774,0.00045,6.61408]
[1778550261868,31.47,80996.84,25.2,-0.76774,0.00045,6.61408]
[1778550261969,31.47,80997.8,25.2,-0.76731,0.00045,6.62097]
[1778550262976,31.41,81002.41,25.2,-0.76567,0.00045,6.64729]
[1778550263984,31.36,80999.83,25.2,-0.76726,0.00045,6.62206]
[1778550264991,31.3,80994.75,25.2,-0.76997,0.00045,6.57854]
[1778550266356,31.18,80995.87,25.2,-0.77033,0.00045,6.57285]
[1778550267005,31.18,80994.35,25.2,-0.77101,0.00045,6.56177]
[1778550270103,31.0,80996.16,25.2,-0.7715,0.00045,6.55403]
[1778550271033,30.99,81000.71,25.2,-0.76978,0.00045,6.57319]
[1778550276068,30.92,81001.65,25.2,-0.76989,0.00045,6.57148]
[1778550279089,30.91,81002.45,25.2,-0.76965,0.00045,6.57553]
[1778550280096,30.9,81001.75,25.2,-0.77,0.00045,6.56979]
[1778550284260,30.88,81002.68,25.2,-0.76973,0.00045,6.57421]
[1778550285131,30.87,81004.55,25.2,-0.76892,0.00046,6.58733]
[1778550286138,30.82,81005.12,25.2,-0.76904,0.00046,6.5854]
[1778550286651,30.82,81005.12,25.2,-0.76904,0.00046,6.5854]
[1778550286897,30.82,81005.12,25.2,-0.76904,0.00046,6.5854]
[1778550287145,30.77,81015.8,25.2,-0.76451,0.00046,6.6576]
[1778550288152,30.77,81025.55,25.2,-0.76002,0.00047,6.72784]
[1778550289342,30.77,81025.55,25.2,-0.76002,0.00047,6.72784]
[1778550290348,30.76,81025.42,25.2,-0.76015,0.00047,6.72577]
[1778550290436,30.75,81026.59,25.2,-0.75964,0.00047,6.73365]
[1778550290713,30.75,81026.59,25.2,-0.75964,0.00047,6.73365]
[1778550291173,30.75,81030.05,25.2,-0.75802,0.00047,6.75858]
[1778550291799,30.75,81030.05,25.2,-0.75802,0.00047,6.75858]
[1778550292180,30.74,81036.81,25.2,-0.75488,0.00047,6.80644]
[1778550293057,30.74,81036.81,25.2,-0.75488,0.00047,6.80644]
[1778550293190,30.69,81044.43,25.2,-0.75167,0.00048,6.8546]
[1778550294007,30.69,81044.43,25.2,-0.75167,0.00048,6.8546]
[1778550294194,30.68,81049.75,25.2,-0.74917,0.00048,6.89163]
[1778550295300,30.68,81049.75,25.2,-0.74917,0.00048,6.89163]
[1778550295386,30.56,81047.27,25.2,-0.7512,0.00048,6.86174]
[1778550295802,30.56,81047.27,25.2,-0.7512,0.00048,6.86174]
[1778550296303,30.56,81047.27,25.2,-0.7512,0.00048,6.86174]
[1778550296309,30.56,81047.27,25.2,-0.7512,0.00048,6.86174]
[1778550296320,30.56,81042.7,25.2,-0.75339,0.00048,6.82912]
[1778550296804,30.56,81042.7,25.2,-0.75339,0.00048,6.82912]
[1778550296805,30.56,81042.7,25.2,-0.75339,0.00048,6.82912]
[1778550297215,30.5,81045.3,25.2,-0.75257,0.00048,6.84144]
[1778550298222,30.45,81048.49,25.2,-0.75145,0.00048,6.85825]
[1778550300189,30.39,81048.84,25.2,-0.75169,0.00048,6.85471]
[1778550300214,30.39,81048.84,25.2,-0.75169,0.00048,6.85471]
[1778550300322,30.39,81048.84,25.2,-0.75169,0.00048,6.85471]
[1778550300340,30.33,81047.78,25.2,-0.75262,0.00048,6.8409]
[1778550301258,30.27,81034.61,25.2,-0.75934,0.00048,6.73898]
[1778550301484,30.27,81034.61,25.2,-0.75934,0.00048,6.73898]
[1778550302265,30.22,81023.83,25.2,-0.76484,0.00047,6.65312]
[1778550303272,30.21,81030.75,25.2,-0.76161,0.00047,6.70382]
[1778550304251,30.21,81030.75,25.2,-0.76161,0.00047,6.70382]
[1778550304279,30.21,81036.7,25.2,-0.75881,0.00048,6.74715]
[1778550305292,30.2,81034.36,25.2,-0.75996,0.00048,6.72949]
[1778550306448,30.2,81029.07,25.2,-0.76253,0.00047,6.68944]
[1778550307304,30.2,81024.36,25.2,-0.76476,0.00047,6.65452]
[1778550311332,30.18,81020.68,25.2,-0.7666,0.00047,6.62532]
[1778550312339,30.17,81014.1,25.2,-0.76971,0.00047,6.57545]
[1778550313346,30.17,81013.26,25.2,-0.77014,0.00046,6.56855]
[1778550315360,30.16,81014.12,25.2,-0.7698,0.00047,6.57397]
[1778550316367,30.16,81013.77,25.2,-0.77,0.00047,6.57082]
[1778550317494,30.15,81011.28,25.2,-0.77122,0.00046,6.55101]
[1778550318381,30.15,81007.58,25.2,-0.77293,0.00046,6.52307]
[1778550319388,30.14,81004.79,25.2,-0.77428,0.00046,6.50093]
[1778550320369,30.14,81004.79,25.2,-0.77428,0.00046,6.50093]
[1778550320395,30.14,81000.89,25.2,-0.77611,0.00046,6.47073]
[1778550321402,30.13,80999.03,25.2,-0.77699,0.00046,6.45612]
[1778550323416,30.13,80997.78,25.2,-0.77761,0.00046,6.44574]
[1778550325504,30.12,80997.64,25.2,-0.7777,0.00046,6.44425]
[1778550325505,30.12,80999.62,25.2,-0.77682,0.00046,6.45895]
[1778550326437,30.12,81008.57,25.2,-0.77272,0.00046,6.52655]
[1778550327444,30.08,81011.7,25.2,-0.77157,0.00046,6.54537]
[1778550328451,30.03,81010.17,25.2,-0.7726,0.00046,6.52875]
[1778550329458,30.0,81007.46,25.2,-0.77415,0.00046,6.5033]
[1778550333486,29.98,81013.43,25.2,-0.77179,0.00047,6.53329]
[1778550334493,29.98,81016.16,25.2,-0.77054,0.00047,6.5535]
[1778550335502,29.97,81016.74,25.2,-0.7703,0.00047,6.55739]
[1778550336507,29.97,81017.18,25.2,-0.77013,0.00047,6.56021]
[1778550337514,29.96,81017.73,25.2,-0.7699,0.00047,6.56387]
[1778550338521,29.96,81017.44,25.2,-0.77007,0.00047,6.56116]
[1778550339528,29.96,81017.87,25.2,-0.7699,0.00047,6.56391]
[1778550341542,29.91,81013.89,25.2,-0.77211,0.00047,6.52811]
[1778550343233,29.91,81009.6,25.2,-0.77414,0.00047,6.49491]
[1778550343556,29.9,81015.48,25.2,-0.77143,0.00047,6.5393]
[1778550344563,29.9,81016.49,25.2,-0.77098,0.00047,6.54649]
[1778550345570,29.89,81016.18,25.2,-0.77116,0.00047,6.54364]
[1778550346577,29.89,81016.33,25.2,-0.77112,0.00047,6.5443]
[1778550347584,29.89,81016.58,25.2,-0.77103,0.00047,6.54571]
[1778550348891,29.88,81018.0,25.2,-0.7704,0.00047,6.55601]
[1778550349598,29.88,81016.65,25.2,-0.77106,0.00047,6.54525]
[1778550350606,29.87,81016.8,25.2,-0.77102,0.00047,6.5459]
[1778550351613,29.87,81017.72,25.2,-0.77062,0.00047,6.55241]
[1778550352620,29.87,81016.91,25.2,-0.77103,0.00047,6.54576]
[1778550353627,29.86,81016.06,25.2,-0.77146,0.00047,6.5388]
[1778550355525,29.86,81013.66,25.2,-0.77262,0.00047,6.51987]
[1778550355886,29.86,81013.66,25.2,-0.77262,0.00047,6.51987]
[1778550355903,29.86,81013.66,25.2,-0.77262,0.00047,6.51987]
[1778550356189,29.85,81025.5,25.2,-0.76709,0.00047,6.60917]
[1778550356771,29.85,81025.5,25.2,-0.76709,0.00047,6.60917]
[1778550356792,29.85,81025.5,25.2,-0.76709,0.00047,6.60917]
[1778550357231,29.85,81025.5,25.2,-0.76709,0.00047,6.60917]
[1778550357526,29.85,81044.45,25.2,-0.75806,0.00048,6.75018]
[1778550358065,29.85,81050.38,25.2,-0.75518,0.00049,6.79396]
[1778550359422,29.85,81050.38,25.2,-0.75518,0.00049,6.79396]
[1778550359434,29.84,81052.69,25.2,-0.75411,0.00049,6.81011]
[1778550361885,29.83,81052.43,25.2,-0.75427,0.00049,6.80778]
[1778550362472,29.82,81045.2,25.2,-0.75785,0.00048,6.75339]
[1778550362690,29.82,81037.28,25.2,-0.76167,0.00048,6.69445]
[1778550363697,29.79,81033.43,25.2,-0.76381,0.00048,6.66105]
[1778550365036,29.78,81035.92,25.2,-0.76265,0.00048,6.67933]
[1778550365711,29.78,81036.81,25.2,-0.76225,0.00048,6.68556]
[1778550367725,29.77,81035.67,25.2,-0.76285,0.00048,6.67613]
[1778550368732,29.77,81036.2,25.2,-0.76263,0.00048,6.67968]
[1778550370746,29.76,81034.91,25.2,-0.7633,0.00048,6.66913]
[1778550371753,29.76,81035.39,25.2,-0.7631,0.00048,6.67231]
[1778550372760,29.75,81034.13,25.2,-0.76373,0.00048,6.66241]
[1778550373767,29.75,81033.4,25.2,-0.76411,0.00048,6.6565]
[1778550377798,29.73,81032.43,25.2,-0.76468,0.00048,6.64756]
[1778550380819,29.72,81033.93,25.2,-0.76403,0.00048,6.65768]
[1778550381826,29.72,81034.53,25.2,-0.76377,0.00048,6.6618]
[1778550383840,29.71,81035.46,25.2,-0.76338,0.00048,6.66798]
[1778550385387,29.71,81035.46,25.2,-0.76338,0.00048,6.66798]
[1778550385496,29.71,81033.9,25.2,-0.76415,0.00048,6.65582]
[1778550385854,29.71,81020.67,25.2,-0.77049,0.00047,6.55481]
[1778550387010,29.7,81015.1,25.2,-0.77314,0.00047,6.51166]
[1778550387868,29.7,81015.39,25.2,-0.77303,0.00047,6.51345]
[1778550388875,29.69,81014.87,25.2,-0.7733,0.00047,6.50903]
[1778550389882,29.69,81014.29,25.2,-0.7736,0.00047,6.50414]
[1778550390889,29.69,81014.14,25.2,-0.7737,0.00047,6.50256]
[1778550391896,29.68,81014.22,25.2,-0.77399,0.00047,6.48909]
[1778550392903,29.68,81014.65,25.2,-0.77381,0.00047,6.49198]
[1778550393910,29.68,81021.19,25.2,-0.77076,0.00047,6.54176]
[1778550394917,29.67,81022.94,25.2,-0.76996,0.00047,6.55468]
[1778550396931,29.67,81023.56,25.2,-0.76972,0.00047,6.55846]
[1778550398945,29.66,81022.8,25.2,-0.77014,0.00047,6.5517]
[1778550400960,29.65,81021.7,25.2,-0.77072,0.00047,6.54234]
[1778550402501,29.65,81021.18,25.2,-0.771,0.00047,6.53789]
[1778550402973,29.64,81029.6,25.2,-0.76702,0.00048,6.60172]
[1778550403930,29.64,81029.6,25.2,-0.76702,0.00048,6.60172]
[1778550403931,29.64,81029.6,25.2,-0.76702,0.00048,6.60172]
[1778550404431,29.64,81029.6,25.2,-0.76702,0.00048,6.60172]
[1778550404532,29.64,81032.85,25.2,-0.76551,0.00048,6.62567]
[1778550404987,29.64,81035.34,25.2,-0.76431,0.00048,6.64452]
[1778550406436,29.64,81035.34,25.2,-0.76431,0.00048,6.64452]
[1778550406522,29.63,81036.92,25.2,-0.76359,0.00048,6.65587]
[1778550407001,29.63,81044.45,25.2,-0.75995,0.00049,6.71251]
[1778550407945,29.63,81044.45,25.2,-0.75995,0.00049,6.71251]
[1778550408011,29.63,81037.89,25.2,-0.76315,0.00048,6.66273]
[1778550408938,29.63,81037.89,25.2,-0.76315,0.00048,6.66273]
[1778550409015,29.62,81038.64,25.2,-0.76282,0.00048,6.66799]
[1778550410022,29.62,81039.79,25.2,-0.76229,0.00048,6.67625]
[1778550411655,29.62,81039.77,25.2,-0.76233,0.00048,6.67568]
[1778550411661,29.62,81039.77,25.2,-0.76233,0.00048,6.67568]
[1778550412036,29.61,81043.78,25.2,-0.76041,0.00049,6.70542]
[1778550413420,29.61,81050.37,25.2,-0.75722,0.00049,6.75439]
[1778550414050,29.61,81053.47,25.2,-0.75572,0.00049,6.7771]
[1778550414636,29.61,81053.47,25.2,-0.75572,0.00049,6.7771]
[1778550415057,29.6,81051.38,25.2,-0.75677,0.00049,6.76119]
[1778550416066,29.6,81047.11,25.2,-0.75888,0.00049,6.72897]
[1778550416963,29.6,81047.11,25.2,-0.75888,0.00049,6.72897]
[1778550417073,29.6,81049.06,25.2,-0.75795,0.00049,6.74321]
[1778550418080,29.6,81050.31,25.2,-0.75736,0.00049,6.7522]
[1778550419316,29.6,81050.31,25.2,-0.75736,0.00049,6.7522]
[1778550419410,29.59,81051.05,25.2,-0.75702,0.00049,6.75737]
[1778550420483,29.59,81051.05,25.2,-0.75702,0.00049,6.75737]
[1778550420521,29.59,81050.98,25.2,-0.7571,0.00049,6.75613]
[1778550421101,29.59,81053.56,25.2,-0.75584,0.00049,6.77534]
[1778550422108,29.58,81057.96,25.2,-0.7537,0.00049,6.8076]
[1778550424122,29.58,81058.74,25.2,-0.75337,0.00049,6.81256]
[1778550425732,29.57,81058.48,25.2,-0.75352,0.00049,6.81023]
[1778550426136,29.57,81056.52,25.2,-0.75452,0.00049,6.79531]
[1778550427143,29.56,81051.14,25.2,-0.75719,0.00049,6.7549]
[1778550428154,29.56,81048.31,25.2,-0.75859,0.00049,6.7334]
[1778550429504,29.56,81048.31,25.2,-0.75859,0.00049,6.7334]
[1778550429586,29.56,81047.9,25.2,-0.75884,0.00049,6.72966]
[1778550430166,29.56,81053.97,25.2,-0.75586,0.00049,6.77498]
[1778550431173,29.55,81058.4,25.2,-0.75371,0.00049,6.8075]
[1778550436208,29.54,81058.59,25.2,-0.75374,0.00049,6.80704]
[1778550437215,29.53,81057.31,25.2,-0.75439,0.00049,6.79728]
[1778550442639,29.52,81056.99,25.2,-0.75463,0.00049,6.79364]
[1778550443257,29.52,81058.85,25.2,-0.75374,0.00049,6.80705]
[1778550444264,29.51,81061.06,25.2,-0.75267,0.0005,6.82301]
[1778550447285,29.5,81063.52,25.2,-0.75154,0.0005,6.83992]
[1778550448292,29.5,81065.17,25.2,-0.75074,0.0005,6.85165]
[1778550449299,29.49,81061.21,25.2,-0.75274,0.0005,6.82197]
[1778550453327,29.48,81061.92,25.2,-0.7528,0.0005,6.81209]
[1778550454334,29.48,81060.15,25.2,-0.7537,0.0005,6.79856]
[1778550455341,29.47,81058.49,25.2,-0.75455,0.0005,6.78582]
[1778550458362,29.46,81059.43,25.2,-0.75417,0.0005,6.79164]
[1778550460225,29.46,81059.18,25.2,-0.75432,0.0005,6.78938]
[1778550460245,29.46,81059.18,25.2,-0.75432,0.0005,6.78938]
[1778550460539,29.45,81066.8,25.2,-0.75055,0.0005,6.84542]
[1778550461393,29.45,81078.26,25.2,-0.74482,0.00051,6.92893]
[1778550462400,29.45,81081.81,25.2,-0.74304,0.00051,6.95437]
[1778550462792,29.45,81081.81,25.2,-0.74304,0.00051,6.95437]
[1778550463407,29.44,81082.71,25.2,-0.74261,0.00051,6.96051]
[1778550463779,29.44,81082.71,25.2,-0.74261,0.00051,6.96051]
[1778550466428,29.43,81084.5,25.2,-0.74178,0.00051,6.97224]
[1778550467435,29.43,81086.9,25.2,-0.74059,0.00051,6.98913]
[1778550468444,29.42,81085.79,25.2,-0.74118,0.00051,6.98074]
[1778550470457,29.42,81082.67,25.2,-0.74283,0.00051,6.95738]
[1778550470825,29.42,81082.67,25.2,-0.74283,0.00051,6.95738]
[1778550471360,29.42,81082.67,25.2,-0.74283,0.00051,6.95738]
[1778550471464,29.41,81078.89,25.2,-0.74478,0.00051,6.92954]
[1778550473478,29.4,81079.96,25.2,-0.74429,0.00051,6.93656]
[1778550475492,29.4,81080.94,25.2,-0.74384,0.00051,6.94294]
[1778550476659,29.39,81081.67,25.2,-0.74352,0.00051,6.9475]
[1778550477509,29.39,81081.06,25.2,-0.74383,0.00051,6.94307]
[1778550478515,29.39,81081.98,25.2,-0.74339,0.00051,6.94937]
[1778550479384,29.39,81081.98,25.2,-0.74339,0.00051,6.94937]
[1778550479388,29.39,81081.98,25.2,-0.74339,0.00051,6.94937]
[1778550479522,29.38,81084.85,25.2,-0.74196,0.00051,6.96978]
[1778550480046,29.38,81084.85,25.2,-0.74196,0.00051,6.96978]
[1778550480530,29.38,81084.85,25.2,-0.74196,0.00051,6.96978]
[1778550480634,29.38,81097.45,25.2,-0.73553,0.00052,7.05953]
[1778550481536,29.38,81100.35,25.2,-0.73403,0.00052,7.08007]
[1778550482470,29.38,81100.35,25.2,-0.73403,0.00052,7.08007]
[1778550482543,29.38,81100.21,25.2,-0.73412,0.00052,7.07885]
[1778550483580,29.38,81100.21,25.2,-0.73412,0.00052,7.07885]
[1778550483550,29.37,81101.22,25.2,-0.73362,0.00052,7.08574]
[1778550483696,29.37,81101.22,25.2,-0.73362,0.00052,7.08574]
[1778550484557,29.37,81087.29,25.2,-0.74081,0.00051,6.98609]
[1778550484756,29.37,81087.29,25.2,-0.74081,0.00051,6.98609]
[1778550485564,29.36,81088.28,25.2,-0.74037,0.00051,6.99232]
[1778550486219,29.36,81088.28,25.2,-0.74037,0.00051,6.99232]
[1778550486488,29.36,81088.28,25.2,-0.74037,0.00051,6.99232]
[1778550486571,29.36,81093.13,25.2,-0.73791,0.00051,7.02672]
[1778550487578,29.35,81098.52,25.2,-0.73515,0.00052,7.06482]
[1778550488585,29.35,81099.63,25.2,-0.73459,0.00052,7.07246]
[1778550489592,29.35,81107.56,25.2,-0.73049,0.00052,7.12809]
[1778550490599,29.35,81109.98,25.2,-0.72925,0.00052,7.14473]
[1778550492613,29.34,81114.63,25.2,-0.72685,0.00053,7.17647]
[1778550493620,29.34,81115.61,25.2,-0.72636,0.00053,7.18293]
[1778550495216,29.33,81115.72,25.2,-0.72633,0.00053,7.18337]
[1778550496261,29.33,81116.1,25.2,-0.72616,0.00053,7.18568]
[1778550497101,29.33,81115.39,25.2,-0.72655,0.00053,7.18044]
[1778550497138,29.33,81115.39,25.2,-0.72655,0.00053,7.18044]
[1778550497648,29.32,81122.47,25.2,-0.72284,0.00053,7.22887]
[1778550498655,29.28,81123.6,25.2,-0.72252,0.00053,7.2331]
[1778550499948,29.24,81122.96,25.2,-0.72313,0.00053,7.2252]
[1778550499997,29.24,81122.96,25.2,-0.72313,0.00053,7.2252]
[1778550500003,29.24,81122.96,25.2,-0.72313,0.00053,7.2252]
[1778550500019,29.24,81122.96,25.2,-0.72313,0.00053,7.2252]
[1778550500056,29.24,81122.96,25.2,-0.72313,0.00053,7.2252]
[1778550500385,29.24,81122.96,25.2,-0.72313,0.00053,7.2252]
[1778550500669,29.24,81116.76,25.2,-0.72644,0.00053,7.18204]
[1778550500798,29.24,81116.76,25.2,-0.72644,0.00053,7.18204]
[1778550500866,29.24,81116.76,25.2,-0.72644,0.00053,7.18204]
[1778550501315,29.24,81116.76,25.2,-0.72644,0.00053,7.18204]
[1778550501676,29.23,81098.9,25.2,-0.73581,0.00052,7.05583]
[1778550501833,29.23,81098.9,25.2,-0.73581,0.00052,7.05583]
[1778550502159,29.23,81098.9,25.2,-0.73581,0.00052,7.05583]
[1778550502683,29.19,81091.36,25.2,-0.74003,0.00052,6.99724]
[1778550504697,29.13,81094.05,25.2,-0.7391,0.00052,7.01037]
[1778550505704,29.1,81094.81,25.2,-0.7389,0.00052,7.01321]
[1778550507438,29.07,81096.6,25.2,-0.73816,0.00052,7.02349]
[1778550507718,29.04,81094.18,25.2,-0.73962,0.00052,7.00322]
[1778550508725,29.02,81091.91,25.2,-0.74097,0.00052,6.98416]
[1778550511012,29.02,81091.91,25.2,-0.74097,0.00052,6.98416]
[1778550511113,29.01,81094.01,25.2,-0.7402,0.00052,6.98564]
[1778550511796,29.01,81094.01,25.2,-0.7402,0.00052,6.98564]
[1778550512440,29.01,81094.01,25.2,-0.7402,0.00052,6.98564]
[1778550512541,29.01,81098.11,25.2,-0.73808,0.00052,7.01528]
[1778550512937,29.01,81098.11,25.2,-0.73808,0.00052,7.01528]
[1778550513387,29.01,81098.11,25.2,-0.73808,0.00052,7.01528]
[1778550513396,29.01,81097.2,25.2,-0.73857,0.00052,7.00854]
[1778550513779,29.01,81097.2,25.2,-0.73857,0.00052,7.00854]
[1778550514107,29.01,81112.91,25.2,-0.73034,0.00053,7.12097]
[1778550514767,29.01,81111.75,25.2,-0.73097,0.00053,7.11251]
[1778550515774,29.01,81110.3,25.2,-0.73175,0.00053,7.10197]
[1778550518575,29.0,81110.15,25.2,-0.73185,0.00053,7.10068]
[1778550518779,29.0,81109.71,25.2,-0.73211,0.00053,7.0971]
[1778550519696,29.0,81106.15,25.2,-0.73401,0.00053,7.07136]
[1778550520131,29.0,81096.31,25.2,-0.73915,0.00052,7.00037]
[1778550522074,28.99,81096.61,25.2,-0.73902,0.00052,7.00229]
[1778550523228,28.99,81095.97,25.2,-0.73937,0.00052,6.99737]
[1778550523329,28.99,81099.42,25.2,-0.73759,0.00052,7.02214]
[1778550523834,28.98,81097.26,25.2,-0.73874,0.00052,7.00621]
[1778550525825,28.98,81097.57,25.2,-0.73859,0.00052,7.0082]
[1778550527432,28.98,81097.62,25.2,-0.73861,0.00052,7.00805]
[1778550527487,28.98,81097.62,25.2,-0.73861,0.00052,7.00805]
[1778550527671,28.98,81097.62,25.2,-0.73861,0.00052,7.00805]
[1778550527655,28.97,81098.34,25.2,-0.73825,0.00052,7.01301]
[1778550527969,28.97,81107.83,25.2,-0.73328,0.00053,7.08136]
[1778550529124,28.97,81118.9,25.2,-0.72744,0.00053,7.15963]
[1778550529854,28.97,81118.9,25.2,-0.72744,0.00053,7.15963]
[1778550529876,28.97,81118.33,25.2,-0.72776,0.00053,7.15534]
[1778550531897,28.96,81120.15,25.2,-0.72683,0.00053,7.16758]
[1778550532903,28.96,81119.04,25.2,-0.72745,0.00053,7.1595]
[1778550534917,28.95,81116.12,25.2,-0.72904,0.00053,7.13836]
[1778550536225,28.95,81116.12,25.2,-0.72904,0.00053,7.13836]
[1778550536437,28.95,81116.12,25.2,-0.72904,0.00053,7.13836]
[1778550537939,28.95,81118.03,25.2,-0.72809,0.00053,7.15106]
[1778550538744,28.95,81118.03,25.2,-0.72809,0.00053,7.15106]
[1778550542974,28.93,81116.46,25.2,-0.72903,0.00053,7.13856]
[1778550543981,28.93,81118.01,25.2,-0.72822,0.00053,7.14923]
[1778550545578,28.93,81118.01,25.2,-0.72822,0.00053,7.14923]
[1778550545722,28.93,81118.01,25.2,-0.72822,0.00053,7.14923]
[1778550545679,28.92,81120.21,25.2,-0.7271,0.00053,7.16415]
[1778550546049,28.92,81120.21,25.2,-0.7271,0.00053,7.16415]
[1778550546629,28.92,81120.21,25.2,-0.7271,0.00053,7.16415]
[1778550546698,28.92,81115.31,25.2,-0.72972,0.00053,7.1293]
[1778550546948,28.92,81115.31,25.2,-0.72972,0.00053,7.1293]
[1778550548012,28.92,81120.91,25.2,-0.72676,0.00053,7.16855]
[1778550549016,28.91,81122.0,25.2,-0.7262,0.00053,7.17591]
[1778550550023,28.91,81120.18,25.2,-0.7272,0.00053,7.16282]
[1778550554053,28.9,81121.34,25.2,-0.72667,0.00053,7.16982]
[1778550555060,28.89,81116.13,25.2,-0.72947,0.00053,7.13275]
[1778550560095,28.88,81116.52,25.2,-0.72936,0.00053,7.13421]
[1778550561302,28.88,81118.96,25.2,-0.72808,0.00053,7.15122]
[1778550562109,28.87,81116.87,25.2,-0.72921,0.00053,7.13615]
[1778550563116,28.87,81115.62,25.2,-0.7299,0.00053,7.12701]
[1778550564123,28.87,81114.38,25.2,-0.73058,0.00053,7.11788]
[1778550565130,28.86,81112.1,25.2,-0.73181,0.00053,7.10132]
[1778550567542,28.86,81113.75,25.2,-0.73098,0.00053,7.11253]
[1778550568151,28.85,81118.21,25.2,-0.72863,0.00053,7.14398]
[1778550569294,28.85,81120.61,25.2,-0.72737,0.00053,7.16067]
[1778550570165,28.85,81121.71,25.2,-0.7268,0.00053,7.16813]
[1778550571172,28.85,81123.45,25.2,-0.72617,0.00054,7.16686]
[1778550574193,28.84,81122.55,25.2,-0.72672,0.00054,7.15963]
[1778550575073,28.84,81122.55,25.2,-0.72672,0.00054,7.15963]
[1778550575223,28.84,81122.55,25.2,-0.72672,0.00054,7.15963]
[1778550575577,28.84,81122.55,25.2,-0.72672,0.00054,7.15963]
[1778550575618,28.83,81123.71,25.2,-0.72612,0.00054,7.16751]
[1778550576081,28.83,81123.71,25.2,-0.72612,0.00054,7.16751]
[1778550576207,28.83,81129.81,25.2,-0.72286,0.00054,7.2099]
[1778550577284,28.83,81132.43,25.2,-0.72147,0.00054,7.22778]
[1778550578221,28.82,81131.65,25.2,-0.72191,0.00054,7.22203]
[1778550579228,28.82,81128.82,25.2,-0.72347,0.00054,7.20202]
[1778550584263,28.8,81130.73,25.2,-0.72256,0.00054,7.21377]
[1778550585595,28.8,81130.73,25.2,-0.72256,0.00054,7.21377]
[1778550585682,28.79,81131.7,25.2,-0.72208,0.00054,7.21987]
[1778550589298,28.78,81133.22,25.2,-0.72134,0.00054,7.22945]
[1778550594333,28.76,81133.96,25.2,-0.72107,0.00054,7.23291]
[1778550596262,28.76,81133.6,25.2,-0.72129,0.00054,7.23007]
[1778550596347,28.76,81134.41,25.2,-0.72088,0.00054,7.23536]
[1778550597354,28.75,81136.41,25.2,-0.71982,0.00054,7.24887]
[1778550599368,28.74,81135.35,25.2,-0.72045,0.00054,7.24084]
[1778550600377,28.74,81136.1,25.2,-0.72007,0.00054,7.24569]
[1778550602390,28.73,81133.85,25.2,-0.72135,0.00054,7.22941]
[1778550603018,28.73,81133.85,25.2,-0.72135,0.00054,7.22941]
[1778550603236,28.73,81133.85,25.2,-0.72135,0.00054,7.22941]
[1778550603397,28.73,81146.0,25.2,-0.71474,0.00055,7.3126]
[1778550604214,28.73,81146.0,25.2,-0.71474,0.00055,7.3126]
[1778550604404,28.73,81149.62,25.2,-0.71277,0.00055,7.33683]
[1778550604897,28.73,81149.62,25.2,-0.71277,0.00055,7.33683]
[1778550604962,28.73,81149.62,25.2,-0.71277,0.00055,7.33683]
[1778550605411,28.72,81162.82,25.2,-0.70548,0.00056,7.42451]
[1778550606394,28.72,81162.82,25.2,-0.70548,0.00056,7.42451]
[1778550606768,28.62,81167.68,25.2,-0.7034,0.00056,7.44905]
[1778550607567,28.62,81167.68,25.2,-0.7034,0.00056,7.44905]
[1778550607667,28.62,81169.32,25.2,-0.70248,0.00056,7.45977]
[1778550608690,28.57,81170.29,25.2,-0.70226,0.00056,7.46237]
[1778550609439,28.52,81171.39,25.2,-0.70196,0.00056,7.46584]
[1778550610004,28.52,81171.39,25.2,-0.70196,0.00056,7.46584]
[1778550610446,28.52,81168.77,25.2,-0.70346,0.00056,7.44838]
[1778550610923,28.52,81168.77,25.2,-0.70346,0.00056,7.44838]
[1778550611453,28.52,81163.78,25.2,-0.70629,0.00056,7.41513]
[1778550613467,28.51,81165.63,25.2,-0.7053,0.00056,7.42689]
[1778550613918,28.51,81165.63,25.2,-0.7053,0.00056,7.42689]
[1778550614474,28.51,81162.86,25.2,-0.70687,0.00056,7.40823]
[1778550615481,28.5,81161.71,25.2,-0.70754,0.00056,7.40031]
[1778550616082,28.5,81161.71,25.2,-0.70754,0.00056,7.40031]
[1778550616206,28.5,81161.71,25.2,-0.70754,0.00056,7.40031]
[1778550616666,28.5,81161.71,25.2,-0.70754,0.00056,7.40031]
[1778550617495,28.5,81166.95,25.2,-0.70464,0.00056,7.43464]
[1778550618502,28.49,81169.89,25.2,-0.703,0.00056,7.45375]
[1778550620516,28.49,81177.89,25.2,-0.69852,0.00057,7.5053]
[1778550622158,28.48,81177.85,25.2,-0.69857,0.00057,7.50474]
[1778550622198,28.48,81177.85,25.2,-0.69857,0.00057,7.50474]
[1778550622530,28.48,81179.05,25.2,-0.69792,0.00057,7.51218]
[1778550623236,28.48,81179.05,25.2,-0.69792,0.00057,7.51218]
[1778550623376,28.48,81179.05,25.2,-0.69792,0.00057,7.51218]
[1778550623631,28.48,81179.05,25.2,-0.69792,0.00057,7.51218]
[1778550623781,28.48,81179.05,25.2,-0.69792,0.00057,7.51218]
[1778550624544,28.47,81181.35,25.2,-0.69666,0.00057,7.52635]
[1778550627566,28.46,81174.72,25.2,-0.70051,0.00057,7.4826]
[1778550629416,28.45,81175.29,25.2,-0.70022,0.00057,7.486]
[1778550629767,28.45,81175.29,25.2,-0.70022,0.00057,7.486]
[1778550629581,28.45,81177.82,25.2,-0.69881,0.00057,7.50214]
[1778550630587,28.45,81179.34,25.2,-0.69797,0.00057,7.51168]
[1778550631290,28.45,81179.34,25.2,-0.69797,0.00057,7.51168]
[1778550632762,28.44,81178.55,25.2,-0.69869,0.00057,7.49336]
[1778550632811,28.44,81178.55,25.2,-0.69869,0.00057,7.49336]
[1778550632827,28.44,81178.55,25.2,-0.69869,0.00057,7.49336]
[1778550632601,28.44,81182.02,25.2,-0.69674,0.00057,7.51543]
[1778550632953,28.44,81182.02,25.2,-0.69674,0.00057,7.51543]
[1778550633612,28.44,81182.02,25.2,-0.69674,0.00057,7.51543]
[1778550633676,28.44,81182.02,25.2,-0.69674,0.00057,7.51543]
[1778550633699,28.44,81202.0,25.2,-0.68525,0.00058,7.64053]
[1778550634616,28.43,81208.61,25.2,-0.68142,0.00058,7.68051]
[1778550635420,28.43,81208.61,25.2,-0.68142,0.00058,7.68051]
[1778550635493,28.43,81208.61,25.2,-0.68142,0.00058,7.68051]
[1778550635689,28.43,81208.61,25.2,-0.68142,0.00058,7.68051]
[1778550635754,28.43,81203.78,25.2,-0.68425,0.00058,7.65103]
[1778550635925,28.43,81203.78,25.2,-0.68425,0.00058,7.65103]
[1778550636857,28.42,81187.49,25.2,-0.69369,0.00057,7.54942]
[1778550636869,28.42,81187.49,25.2,-0.69369,0.00057,7.54942]
[1778550637637,28.38,81183.43,25.2,-0.69633,0.00057,7.52008]
[1778550638644,28.37,81181.93,25.2,-0.69721,0.00057,7.51018]
[1778550640806,28.37,81182.26,25.2,-0.69704,0.00057,7.51207]
[1778550644097,28.36,81181.85,25.2,-0.69736,0.00057,7.50854]
[1778550644689,28.35,81182.82,25.2,-0.69682,0.00057,7.51457]
[1778550645283,28.35,81182.82,25.2,-0.69682,0.00057,7.51457]
[1778550645392,28.35,81182.82,25.2,-0.69682,0.00057,7.51457]
[1778550645696,28.35,81183.91,25.2,-0.69622,0.00057,7.52136]
[1778550646419,28.35,81183.91,25.2,-0.69622,0.00057,7.52136]
[1778550646703,28.35,81185.81,25.2,-0.69515,0.00057,7.53332]
[1778550647710,28.34,81181.09,25.2,-0.69787,0.00057,7.50272]
[1778550650732,28.34,81180.18,25.2,-0.69845,0.00057,7.49616]
[1778550651779,28.33,81178.38,25.2,-0.6995,0.00057,7.48425]
[1778550651938,28.33,81178.38,25.2,-0.6995,0.00057,7.48425]
[1778550651949,28.33,81178.38,25.2,-0.6995,0.00057,7.48425]
[1778550652751,28.33,81167.03,25.2,-0.70597,0.00057,7.40916]
[1778550653758,28.33,81164.36,25.2,-0.7075,0.00056,7.39097]
[1778550654661,28.33,81164.36,25.2,-0.7075,0.00056,7.39097]
[1778550654734,28.33,81164.36,25.2,-0.7075,0.00056,7.39097]
[1778550654765,28.32,81166.51,25.2,-0.70631,0.00057,7.40515]
[1778550655015,28.32,81166.51,25.2,-0.70631,0.00057,7.40515]
[1778550655772,28.32,81174.46,25.2,-0.70183,0.00057,7.45746]
[1778550656363,28.32,81174.46,25.2,-0.70183,0.00057,7.45746]
[1778550657116,28.31,81175.29,25.2,-0.70138,0.00057,7.46266]
[1778550657619,28.31,81175.29,25.2,-0.70138,0.00057,7.46266]
[1778550657786,28.31,81173.49,25.2,-0.70243,0.00057,7.45056]
[1778550658793,28.31,81172.11,25.2,-0.70324,0.00057,7.44119]
[1778550659925,28.3,81171.48,25.2,-0.70362,0.00057,7.43676]
[1778550660768,28.3,81171.48,25.2,-0.70362,0.00057,7.43676]
[1778550660807,28.3,81174.11,25.2,-0.70214,0.00057,7.45389]
[1778550661027,28.3,81174.11,25.2,-0.70214,0.00057,7.45389]
[1778550661035,28.3,81174.11,25.2,-0.70214,0.00057,7.45389]
[1778550661043,28.3,81174.11,25.2,-0.70214,0.00057,7.45389]
[1778550661814,28.3,81177.7,25.2,-0.70012,0.00057,7.47723]
[1778550664262,28.29,81178.52,25.2,-0.69969,0.00057,7.48209]
[1778550664273,28.29,81178.52,25.2,-0.69969,0.00057,7.48209]
[1778550664276,28.29,81178.52,25.2,-0.69969,0.00057,7.48209]
[1778550664310,28.29,81178.52,25.2,-0.69969,0.00057,7.48209]
[1778550664336,28.29,81178.52,25.2,-0.69969,0.00057,7.48209]
[1778550664835,28.29,81183.4,25.2,-0.69692,0.00057,7.51353]
[1778550665843,28.28,81185.24,25.2,-0.69589,0.00057,7.52512]
[1778550667732,28.28,81185.93,25.2,-0.69552,0.00058,7.52928]
[1778550668366,28.28,81186.71,25.2,-0.69509,0.00058,7.53406]
[1778550668467,28.28,81186.71,25.2,-0.69509,0.00058,7.53406]
[1778550668498,28.28,81186.71,25.2,-0.69509,0.00058,7.53406]
[1778550668808,28.28,81186.71,25.2,-0.69509,0.00058,7.53406]
[1778550668864,28.27,81195.34,25.2,-0.69011,0.00058,7.58871]
[1778550669750,28.27,81195.34,25.2,-0.69011,0.00058,7.58871]
[1778550669871,28.27,81204.27,25.2,-0.68493,0.00058,7.64403]
[1778550670553,28.27,81204.27,25.2,-0.68493,0.00058,7.64403]
[1778550670878,28.27,81206.64,25.2,-0.68357,0.00059,7.65835]
[1778550671885,28.26,81207.77,25.2,-0.68293,0.00059,7.66502]
[1778550671912,28.26,81207.77,25.2,-0.68293,0.00059,7.66502]
[1778550672392,28.26,81207.77,25.2,-0.68293,0.00059,7.66502]
[1778550672843,28.26,81207.77,25.2,-0.68293,0.00059,7.66502]
[1778550673141,28.26,81207.77,25.2,-0.68295,0.00059,7.66479]
[1778550673193,28.26,81207.77,25.2,-0.68295,0.00059,7.66479]
[1778550673242,28.26,81206.44,25.2,-0.68373,0.00059,7.65667]
[1778550673946,28.26,81210.07,25.2,-0.68162,0.00059,7.67855]
[1778550675540,28.26,81210.07,25.2,-0.68162,0.00059,7.67855]
[1778550676230,28.25,81210.43,25.2,-0.68143,0.00059,7.6805]
[1778550676532,28.25,81210.43,25.2,-0.68143,0.00059,7.6805]
[1778550676688,28.25,81210.43,25.2,-0.68143,0.00059,7.6805]
[1778550676755,28.25,81208.36,25.2,-0.68267,0.00059,7.66769]
[1778550677076,28.25,81208.36,25.2,-0.68267,0.00059,7.66769]
[1778550677140,28.25,81205.02,25.2,-0.68465,0.00058,7.64702]
[1778550677927,28.24,81201.24,25.2,-0.68688,0.00058,7.62345]
[1778550678934,28.24,81199.65,25.2,-0.68783,0.00058,7.61335]
[1778550680441,28.24,81199.65,25.2,-0.68783,0.00058,7.61335]
[1778550680702,28.24,81199.27,25.2,-0.68807,0.00058,7.61077]
[1778550681029,28.24,81199.27,25.2,-0.68807,0.00058,7.61077]
[1778550681081,28.23,81200.69,25.2,-0.68726,0.00058,7.6194]
[1778550681994,28.23,81200.69,25.2,-0.68726,0.00058,7.6194]
[1778550682189,28.23,81200.69,25.2,-0.68726,0.00058,7.6194]
[1778550682402,28.23,81200.69,25.2,-0.68726,0.00058,7.6194]
[1778550682548,28.23,81200.69,25.2,-0.68726,0.00058,7.6194]
[1778550682763,28.23,81208.38,25.2,-0.68278,0.00059,7.66654]
[1778550683142,28.23,81208.38,25.2,-0.68278,0.00059,7.66654]
[1778550683682,28.23,81208.38,25.2,-0.68278,0.00059,7.66654]
[1778550683734,28.23,81208.38,25.2,-0.68278,0.00059,7.66654]
[1778550683826,28.23,81234.58,25.2,-0.66728,0.0006,7.82049]
[1778550684639,28.22,81241.76,25.2,-0.663,0.0006,7.86051]
[1778550684902,28.22,81241.76,25.2,-0.663,0.0006,7.86051]
[1778550684979,28.22,81241.76,25.2,-0.663,0.0006,7.86051]
[1778550685765,28.22,81241.76,25.2,-0.663,0.0006,7.86051]
[1778550685798,28.22,81241.76,25.2,-0.663,0.0006,7.86051]
[1778550685900,28.14,81244.52,25.2,-0.66182,0.0006,7.87143]
[1778550686880,28.14,81244.52,25.2,-0.66182,0.0006,7.87143]
[1778550687260,28.14,81243.99,25.2,-0.66214,0.0006,7.8685]
[1778550687625,28.14,81243.99,25.2,-0.66214,0.0006,7.8685]
[1778550687834,28.09,81241.44,25.2,-0.66394,0.0006,7.85187]
[1778550687937,28.09,81241.44,25.2,-0.66394,0.0006,7.85187]
[1778550688214,28.09,81241.44,25.2,-0.66394,0.0006,7.85187]
[1778550688306,28.09,81241.44,25.2,-0.66394,0.0006,7.85187]
[1778550688322,28.09,81241.44,25.2,-0.66394,0.0006,7.85187]
[1778550688325,28.09,81241.44,25.2,-0.66394,0.0006,7.85187]
[1778550688896,28.09,81241.44,25.2,-0.66394,0.0006,7.85187]
[1778550688901,28.09,81241.44,25.2,-0.66394,0.0006,7.85187]
[1778550688867,28.09,81241.83,25.2,-0.66371,0.0006,7.85405]
[1778550689753,28.07,81254.15,25.2,-0.65635,0.00061,7.92056]
[1778550690331,28.04,81260.92,25.2,-0.65238,0.00061,7.95517]
[1778550691326,28.01,81263.76,25.2,-0.65098,0.00061,7.9564]
[1778550692842,27.94,81259.02,25.2,-0.65426,0.00061,7.92832]
[1778550692936,27.94,81259.02,25.2,-0.65426,0.00061,7.92832]
[1778550693211,27.94,81259.02,25.2,-0.65426,0.00061,7.92832]
[1778550693908,27.91,81259.98,25.2,-0.65383,0.00061,7.93202]
[1778550694195,27.91,81259.98,25.2,-0.65383,0.00061,7.93202]
[1778550694485,27.91,81259.98,25.2,-0.65383,0.00061,7.93202]
[1778550694818,27.88,81278.38,25.2,-0.64259,0.00062,8.02586]
[1778550695662,27.88,81289.65,25.2,-0.63555,0.00063,8.08086]
[1778550696061,27.85,81292.3,25.2,-0.63405,0.00063,8.0922]
[1778550697846,27.77,81293.65,25.2,-0.63356,0.00063,8.09598]
[1778550697921,27.77,81293.65,25.2,-0.63356,0.00063,8.09598]
[1778550698046,27.77,81293.65,25.2,-0.63356,0.00063,8.09598]
[1778550698901,27.77,81293.65,25.2,-0.63356,0.00063,8.09598]
[1778550698075,27.77,81290.07,25.2,-0.63581,0.00063,8.07894]
[1778550699711,27.74,81287.53,25.2,-0.63757,0.00063,8.06547]
[1778550700911,27.74,81287.53,25.2,-0.63757,0.00063,8.06547]
[1778550700089,27.7,81285.28,25.2,-0.63919,0.00063,8.05293]
[1778550700984,27.7,81285.28,25.2,-0.63919,0.00063,8.05293]
[1778550701286,27.7,81285.28,25.2,-0.63919,0.00063,8.05293]
[1778550701293,27.7,81285.28,25.2,-0.63919,0.00063,8.05293]
[1778550701296,27.7,81285.28,25.2,-0.63919,0.00063,8.05293]
[1778550701804,27.7,81285.28,25.2,-0.63919,0.00063,8.05293]
[1778550701811,27.62,81280.54,25.2,-0.64258,0.00063,8.02616]
[1778550702390,27.62,81280.54,25.2,-0.64258,0.00063,8.02616]
[1778550702554,27.62,81280.54,25.2,-0.64258,0.00063,8.02616]
[1778550702567,27.62,81269.61,25.2,-0.64942,0.00062,7.96995]
[1778550703117,27.62,81269.61,25.2,-0.64942,0.00062,7.96995]
[1778550703914,27.62,81269.61,25.2,-0.64942,0.00062,7.96995]
[1778550703913,27.61,81268.0,25.2,-0.65046,0.00062,7.9612]
[1778550704589,27.61,81275.45,25.2,-0.6458,0.00063,8.00001]
[1778550705125,27.57,81277.89,25.2,-0.64445,0.00063,8.01104]
[1778550707530,27.54,81277.14,25.2,-0.64511,0.00063,8.00569]
[1778550707863,27.5,81281.4,25.2,-0.6426,0.00063,8.02607]
[1778550708371,27.5,81284.96,25.2,-0.64035,0.00063,8.04395]
[1778550709153,27.48,81287.66,25.2,-0.63876,0.00063,8.05643]
[1778550709935,27.48,81287.66,25.2,-0.63876,0.00063,8.05643]
[1778550710380,27.48,81287.66,25.2,-0.63876,0.00063,8.05643]
[1778550711591,27.43,81286.37,25.2,-0.63983,0.00063,8.04809]
[1778550711945,27.43,81286.37,25.2,-0.63983,0.00063,8.04809]
[1778550713182,27.42,81280.54,25.2,-0.64355,0.00063,8.01847]
[1778550714189,27.42,81277.29,25.2,-0.64562,0.00063,8.00167]
[1778550715196,27.42,81280.19,25.2,-0.6438,0.00063,8.01647]
[1778550716093,27.42,81280.19,25.2,-0.6438,0.00063,8.01647]
[1778550716203,27.42,81274.57,25.2,-0.64736,0.00063,7.98732]
[1778550716973,27.42,81274.57,25.2,-0.64736,0.00063,7.98732]
[1778550717001,27.42,81274.57,25.2,-0.64736,0.00063,7.98732]
[1778550717044,27.42,81274.57,25.2,-0.64736,0.00063,7.98732]
[1778550717210,27.41,81271.35,25.2,-0.6494,0.00063,7.9703]
[1778550718719,27.41,81271.35,25.2,-0.6494,0.00063,7.9703]
[1778550718755,27.41,81271.35,25.2,-0.6494,0.00063,7.9703]
[1778550718868,27.41,81271.35,25.2,-0.6494,0.00063,7.9703]
[1778550718879,27.41,81269.13,25.2,-0.65083,0.00063,7.95825]
[1778550719103,27.41,81269.13,25.2,-0.65083,0.00063,7.95825]
[1778550719680,27.41,81269.13,25.2,-0.65083,0.00063,7.95825]
[1778550719762,27.41,81271.64,25.2,-0.64925,0.00063,7.97157]
[1778550720231,27.4,81274.55,25.2,-0.64743,0.00063,7.98674]
[1778550722709,27.4,81274.92,25.2,-0.64721,0.00063,7.98853]
[1778550722724,27.4,81273.46,25.2,-0.64815,0.00063,7.98075]
[1778550722946,27.4,81273.46,25.2,-0.64815,0.00063,7.98075]
[1778550722984,27.4,81273.46,25.2,-0.64815,0.00063,7.98075]
[1778550723442,27.4,81273.46,25.2,-0.64815,0.00063,7.98075]
[1778550723789,27.4,81273.46,25.2,-0.64815,0.00063,7.98075]
[1778550724402,27.39,81274.29,25.2,-0.64766,0.00063,7.98484]
[1778550724748,27.39,81274.29,25.2,-0.64766,0.00063,7.98484]
[1778550724849,27.39,81278.91,25.2,-0.64476,0.00063,8.00868]
[1778550725266,27.39,81284.72,25.2,-0.64108,0.00063,8.03824]
[1778550726393,27.39,81284.72,25.2,-0.64108,0.00063,8.03824]
[1778550727280,27.38,81277.45,25.2,-0.64572,0.00063,8.00083]
[1778550728124,27.38,81277.45,25.2,-0.64572,0.00063,8.00083]
[1778550728139,27.38,81277.45,25.2,-0.64572,0.00063,8.00083]
[1778550728287,27.38,81272.42,25.2,-0.64891,0.00063,7.9744]
[1778550729295,27.37,81271.11,25.2,-0.64975,0.00063,7.96734]
[1778550731189,27.37,81270.13,25.2,-0.65039,0.00063,7.96201]
[1778550731309,27.37,81269.63,25.2,-0.65071,0.00063,7.95923]
[1778550734958,27.36,81268.17,25.2,-0.65168,0.00063,7.951]
[1778550735198,27.36,81268.17,25.2,-0.65168,0.00063,7.951]
[1778550735337,27.36,81264.1,25.2,-0.65426,0.00063,7.92883]
[1778550736671,27.36,81264.1,25.2,-0.65426,0.00063,7.92883]
[1778550736730,27.35,81259.99,25.2,-0.65685,0.00063,7.90612]
[1778550737121,27.35,81259.99,25.2,-0.65685,0.00063,7.90612]
[1778550737957,27.35,81255.45,25.2,-0.65972,0.00062,7.88052]
[1778550738755,27.35,81251.9,25.2,-0.66193,0.00062,7.86047]
[1778550739402,27.35,81251.9,25.2,-0.66193,0.00062,7.86047]
[1778550739465,27.35,81251.9,25.2,-0.66193,0.00062,7.86047]
[1778550740045,27.34,81251.2,25.2,-0.66238,0.00062,7.85633]
[1778550740564,27.34,81251.2,25.2,-0.66238,0.00062,7.85633]
[1778550740652,27.34,81248.05,25.2,-0.66435,0.00062,7.83813]
[1778550741118,27.34,81248.05,25.2,-0.66435,0.00062,7.83813]
[1778550741685,27.34,81254.93,25.2,-0.66009,0.00062,7.87719]
[1778550742621,27.34,81254.93,25.2,-0.66009,0.00062,7.87719]
[1778550743119,27.34,81254.71,25.2,-0.66024,0.00062,7.87583]
[1778550743393,27.33,81251.62,25.2,-0.66217,0.00062,7.85821]
[1778550745624,27.33,81250.68,25.2,-0.66277,0.00062,7.85272]
[1778550746707,27.33,81250.38,25.2,-0.66297,0.00062,7.85088]
[1778550746760,27.33,81250.38,25.2,-0.66297,0.00062,7.85088]
[1778550747151,27.33,81250.14,25.2,-0.66314,0.00062,7.84939]
[1778550747421,27.32,81248.21,25.2,-0.66435,0.00062,7.83818]
[1778550748470,27.32,81245.97,25.2,-0.66575,0.00062,7.82509]
[1778550749276,27.32,81245.97,25.2,-0.66575,0.00062,7.82509]
[1778550750148,27.32,81245.05,25.2,-0.66635,0.00062,7.81947]
[1778550750484,27.32,81247.45,25.2,-0.66487,0.00062,7.83338]
[1778550755519,27.3,81247.49,25.2,-0.66513,0.00062,7.82029]
[1778550756354,27.3,81247.49,25.2,-0.66513,0.00062,7.82029]
[1778550756421,27.3,81247.49,25.2,-0.66513,0.00062,7.82029]
[1778550756526,27.3,81246.1,25.2,-0.66601,0.00062,7.81208]
[1778550757533,27.3,81244.97,25.2,-0.66673,0.00062,7.80535]
[1778550758014,27.3,81244.97,25.2,-0.66673,0.00062,7.80535]
[1778550758023,27.3,81244.97,25.2,-0.66673,0.00062,7.80535]
[1778550758540,27.29,81247.22,25.2,-0.66535,0.00062,7.81829]
[1778550763575,27.28,81245.37,25.2,-0.66658,0.00062,7.80678]
[1778550765952,27.28,81245.26,25.2,-0.66666,0.00062,7.80599]
[1778550765972,27.28,81245.26,25.2,-0.66666,0.00062,7.80599]
[1778550766596,27.27,81243.59,25.2,-0.66773,0.00062,7.79592]
[1778550767760,27.27,81243.59,25.2,-0.66773,0.00062,7.79592]
[1778550767872,27.27,81243.59,25.2,-0.66773,0.00062,7.79592]
[1778550767973,27.27,81240.42,25.2,-0.66973,0.00062,7.77689]
[1778550768610,27.27,81235.12,25.2,-0.67301,0.00062,7.7452]
[1778550770687,27.26,81234.72,25.2,-0.67327,0.00062,7.74262]
[1778550770788,27.26,81234.72,25.2,-0.67327,0.00062,7.74262]
[1778550771631,27.26,81243.38,25.2,-0.66794,0.00062,7.79395]
[1778550773897,27.26,81243.7,25.2,-0.66776,0.00062,7.7957]
[1778550773950,27.26,81243.7,25.2,-0.66776,0.00062,7.7957]
[1778550773646,27.25,81245.49,25.2,-0.66666,0.00062,7.80606]
[1778550774652,27.25,81243.35,25.2,-0.668,0.00062,7.79337]
[1778550775071,27.25,81243.35,25.2,-0.668,0.00062,7.79337]
[1778550775124,27.25,81243.35,25.2,-0.668,0.00062,7.79337]
[1778550775199,27.25,81243.35,25.2,-0.668,0.00062,7.79337]
[1778550775847,27.25,81243.35,25.2,-0.668,0.00062,7.79337]
[1778550775874,27.25,81246.69,25.2,-0.66596,0.00062,7.81264]
[1778550776666,27.25,81248.59,25.2,-0.66478,0.00062,7.82367]
[1778550777269,27.25,81248.59,25.2,-0.66478,0.00062,7.82367]
[1778550777381,27.25,81248.59,25.2,-0.66478,0.00062,7.82367]
[1778550777420,27.25,81248.59,25.2,-0.66478,0.00062,7.82367]
[1778550777673,27.24,81241.16,25.2,-0.66941,0.00062,7.78]
[1778550778438,27.24,81241.16,25.2,-0.66941,0.00062,7.78]
[1778550778680,27.24,81236.85,25.2,-0.67209,0.00062,7.75415]
[1778550779001,27.24,81236.85,25.2,-0.67209,0.00062,7.75415]
[1778550779176,27.24,81236.85,25.2,-0.67209,0.00062,7.75415]
[1778550779212,27.24,81236.85,25.2,-0.67209,0.00062,7.75415]
[1778550779739,27.24,81236.85,25.2,-0.67209,0.00062,7.75415]
[1778550779840,27.24,81235.24,25.2,-0.6731,0.00062,7.74434]
[1778550780694,27.24,81231.44,25.2,-0.67546,0.00062,7.7211]
[1778550781941,27.24,81231.44,25.2,-0.67546,0.00062,7.7211]
[1778550781994,27.24,81231.44,25.2,-0.67546,0.00062,7.7211]
[1778550782708,27.23,81229.1,25.2,-0.67693,0.00061,7.70644]
[1778550784722,27.23,81232.53,25.2,-0.67485,0.00062,7.72713]
[1778550785729,27.22,81231.2,25.2,-0.67568,0.00062,7.71887]
[1778550787743,27.22,81230.12,25.2,-0.67638,0.00061,7.71193]
[1778550788744,27.22,81230.12,25.2,-0.67638,0.00061,7.71193]
[1778550788750,27.21,81228.55,25.2,-0.67736,0.00061,7.70212]
[1778550789853,27.21,81237.3,25.2,-0.67199,0.00062,7.75519]
[1778550791063,27.21,81236.82,25.2,-0.67229,0.00062,7.7522]
[1778550791771,27.21,81225.8,25.2,-0.67909,0.00061,7.68463]
[1778550792754,27.21,81225.8,25.2,-0.67909,0.00061,7.68463]
[1778550793973,27.2,81225.37,25.2,-0.67938,0.00061,7.68172]
[1778550793900,27.2,81230.62,25.2,-0.67619,0.00062,7.71382]
[1778550794792,27.2,81227.97,25.2,-0.67782,0.00061,7.6975]
[1778550795799,27.19,81222.9,25.2,-0.68095,0.00061,7.66573]
[1778550796806,27.19,81220.7,25.2,-0.68231,0.00061,7.6517]
[1778550798684,27.19,81220.17,25.2,-0.68265,0.00061,7.64818]
[1778550798820,27.19,81223.13,25.2,-0.68087,0.00061,7.6666]
[1778550799827,27.18,81228.95,25.2,-0.67732,0.00062,7.70259]
[1778550800373,27.18,81228.95,25.2,-0.67732,0.00062,7.70259]
[1778550801914,27.17,81224.46,25.2,-0.68015,0.00061,7.67394]
[1778550805874,27.16,81218.85,25.2,-0.68366,0.00061,7.63776]
[1778550806881,27.15,81217.14,25.2,-0.68473,0.00061,7.62659]
[1778550807888,27.15,81218.34,25.2,-0.68402,0.00061,7.634]
[1778550809902,27.14,81219.45,25.2,-0.68339,0.00061,7.64059]
[1778550811916,27.13,81217.13,25.2,-0.68511,0.00061,7.61223]
[1778550812923,27.13,81215.65,25.2,-0.68604,0.00061,7.6025]
[1778550817958,27.11,81215.0,25.2,-0.68654,0.00061,7.59722]
[1778550819391,27.11,81214.07,25.2,-0.68713,0.00061,7.591]
[1778550819972,27.1,81212.1,25.2,-0.68835,0.00061,7.57801]
[1778550820979,27.1,81209.33,25.2,-0.69005,0.00061,7.55974]
[1778550821556,27.1,81209.33,25.2,-0.69005,0.00061,7.55974]
[1778550821560,27.1,81209.33,25.2,-0.69005,0.00061,7.55974]
[1778550821986,27.1,81201.74,25.2,-0.69467,0.0006,7.5093]
[1778550822993,27.1,81198.74,25.2,-0.6965,0.0006,7.489]
[1778550824000,27.09,81197.16,25.2,-0.69747,0.0006,7.47808]
[1778550828028,27.08,81194.75,25.2,-0.69901,0.0006,7.46072]
[1778550829035,27.08,81196.65,25.2,-0.69789,0.0006,7.47337]
[1778550831074,27.07,81196.57,25.2,-0.69799,0.0006,7.47231]
[1778550831075,27.07,81196.57,25.2,-0.69799,0.0006,7.47231]
[1778550832148,27.07,81196.73,25.2,-0.69791,0.0006,7.47313]
[1778550833074,27.06,81200.61,25.2,-0.6956,0.0006,7.49903]
[1778550834081,27.06,81201.96,25.2,-0.69481,0.0006,7.5078]
[1778550837045,27.05,81203.49,25.2,-0.69396,0.00061,7.51717]
[1778550839570,27.04,81202.21,25.2,-0.69479,0.0006,7.50804]
[1778550841031,27.03,81204.13,25.2,-0.69368,0.00061,7.5203]
[1778550842137,27.03,81202.45,25.2,-0.69472,0.00061,7.50879]
[1778550843065,27.03,81202.45,25.2,-0.69472,0.00061,7.50879]
[1778550844237,27.02,81202.04,25.2,-0.695,0.0006,7.50576]
[1778550845159,27.02,81199.48,25.2,-0.6966,0.0006,7.48798]
[1778550846166,27.01,81201.6,25.2,-0.69534,0.0006,7.50199]
[1778550849242,27.0,81201.06,25.2,-0.69572,0.0006,7.49781]
[1778550850194,27.0,81202.41,25.2,-0.69495,0.00061,7.50634]
[1778550851481,26.99,81203.47,25.2,-0.69433,0.00061,7.51317]
[1778550853215,26.99,81202.34,25.2,-0.69507,0.00061,7.50503]
[1778550856800,26.98,81216.75,25.2,-0.68634,0.00061,7.59948]
[1778550857243,26.97,81225.33,25.2,-0.68107,0.00062,7.65427]
[1778550859257,26.97,81224.13,25.2,-0.68185,0.00062,7.64631]
[1778550860727,26.97,81224.13,25.2,-0.68185,0.00062,7.64631]
[1778550860807,26.97,81222.31,25.2,-0.68299,0.00062,7.63455]
[1778550864292,26.95,81223.53,25.2,-0.68231,0.00062,7.64156]
[1778550865881,26.95,81221.58,25.2,-0.68353,0.00062,7.62892]
[1778550867313,26.95,81220.49,25.2,-0.68424,0.00062,7.62156]
[1778550869327,26.94,81215.78,25.2,-0.68718,0.00061,7.59068]
[1778550870334,26.94,81211.42,25.2,-0.68987,0.00061,7.56192]
[1778550871094,26.94,81211.42,25.2,-0.68987,0.00061,7.56192]
[1778550871341,26.93,81211.7,25.2,-0.68996,0.00061,7.55065]
[1778550874362,26.93,81201.43,25.2,-0.69627,0.00061,7.48151]
[1778550875369,26.92,81209.11,25.2,-0.69161,0.00061,7.53284]
[1778550877384,26.92,81202.48,25.2,-0.69567,0.00061,7.48815]
[1778550880005,26.91,81201.45,25.2,-0.69633,0.00061,7.48083]
[1778550881412,26.91,81203.35,25.2,-0.69519,0.00061,7.49354]
[1778550884434,26.91,81202.28,25.2,-0.69587,0.00061,7.48595]
[1778550886448,26.9,81207.29,25.2,-0.69284,0.00061,7.51936]
[1778550887455,26.9,81208.74,25.2,-0.69197,0.00061,7.52895]
[1778550888462,26.9,81210.96,25.2,-0.69061,0.00061,7.54359]
[1778550892491,26.9,81209.26,25.2,-0.69169,0.00061,7.53197]
[1778550893497,26.9,81204.75,25.2,-0.69445,0.00061,7.50167]
[1778550894504,26.9,81204.75,25.2,-0.69445,0.00061,7.50167]
[1778550894521,26.9,81204.75,25.2,-0.69445,0.00061,7.50167]
[1778550894558,26.9,81204.75,25.2,-0.69445,0.00061,7.50167]
[1778550894963,26.89,81201.4,25.2,-0.69651,0.00061,7.47887]
[1778550895677,26.89,81182.5,25.2,-0.7079,0.0006,7.34777]
[1778550896518,26.89,81182.0,25.2,-0.70821,0.0006,7.34415]
[1778550897640,26.89,81180.73,25.2,-0.70897,0.0006,7.33507]
[1778550899539,26.89,81178.45,25.2,-0.71034,0.00059,7.31871]
[1778550900546,26.89,81176.58,25.2,-0.71145,0.00059,7.30528]
[1778550901553,26.89,81182.39,25.2,-0.708,0.0006,7.34666]
[1778550903567,26.89,81181.17,25.2,-0.70874,0.0006,7.33785]
[1778550908602,26.88,81179.13,25.2,-0.70998,0.0006,7.32296]
[1778550909609,26.88,81177.77,25.2,-0.7108,0.00059,7.31318]
[1778550911621,26.88,81177.66,25.2,-0.71087,0.00059,7.31235]
[1778550912631,26.88,81174.29,25.2,-0.71288,0.00059,7.28803]
[1778550914644,26.88,81178.76,25.2,-0.71023,0.0006,7.32005]
[1778550917665,26.88,81176.66,25.2,-0.71149,0.00059,7.30484]
[1778550918672,26.88,81174.59,25.2,-0.71272,0.00059,7.2899]
[1778550919680,26.88,81173.0,25.2,-0.71367,0.00059,7.27839]
[1778550921839,26.87,81173.1,25.2,-0.71361,0.00059,7.27909]
[1778550921840,26.87,81173.1,25.2,-0.71361,0.00059,7.27909]
[1778550922135,26.87,81169.21,25.2,-0.71592,0.00059,7.25072]
[1778550923775,26.87,81169.29,25.2,-0.71587,0.00059,7.2513]
[1778550925353,26.87,81170.26,25.2,-0.71532,0.00059,7.25814]
[1778550930757,26.86,81169.33,25.2,-0.71593,0.00059,7.25064]
[1778550931764,26.86,81167.41,25.2,-0.71734,0.00059,7.22327]
[1778550936575,26.85,81167.79,25.2,-0.71717,0.00059,7.22538]
[1778550936801,26.85,81171.08,25.2,-0.71524,0.00059,7.24921]
[1778550937557,26.85,81171.08,25.2,-0.71524,0.00059,7.24921]
[1778550937808,26.85,81172.09,25.2,-0.71466,0.00059,7.25635]
[1778550938815,26.85,81173.21,25.2,-0.71401,0.00059,7.26426]
[1778550942843,26.84,81174.11,25.2,-0.71355,0.00059,7.26988]
[1778550945864,26.83,81172.72,25.2,-0.71443,0.00059,7.25913]
[1778550947878,26.82,81171.22,25.2,-0.71536,0.00059,7.24778]
[1778550952913,26.81,81170.84,25.2,-0.71567,0.00059,7.24396]
[1778550953920,26.81,81171.95,25.2,-0.71503,0.00059,7.25185]
[1778550955934,26.81,81173.24,25.2,-0.7143,0.00059,7.26082]
[1778550959962,26.8,81171.92,25.2,-0.71515,0.00059,7.25035]
[1778550963990,26.79,81170.21,25.2,-0.71623,0.00059,7.23701]
[1778550965654,26.78,81169.49,25.2,-0.71668,0.00059,7.23152]
[1778550966074,26.78,81169.49,25.2,-0.71668,0.00059,7.23152]
[1778550966111,26.78,81176.36,25.2,-0.71263,0.0006,7.28117]
[1778550967132,26.78,81188.12,25.2,-0.7056,0.0006,7.36492]
[1778550967392,26.78,81188.12,25.2,-0.7056,0.0006,7.36492]
[1778550967742,26.78,81188.12,25.2,-0.7056,0.0006,7.36492]
[1778550969025,26.77,81188.44,25.2,-0.70544,0.0006,7.36689]
[1778550969252,26.77,81188.44,25.2,-0.70544,0.0006,7.36689]
[1778550969522,26.77,81188.44,25.2,-0.70544,0.0006,7.36689]
[1778550970032,26.77,81190.75,25.2,-0.70407,0.0006,7.38284]
[1778550971039,26.77,81193.12,25.2,-0.70266,0.00061,7.39913]
[1778550972046,26.76,81200.31,25.2,-0.69832,0.00061,7.44857]
[1778550973053,26.76,81203.55,25.2,-0.69636,0.00061,7.47042]
[1778550976074,26.75,81207.72,25.2,-0.69387,0.00061,7.49803]
[1778550980103,26.74,81204.07,25.2,-0.69614,0.00061,7.47291]
[1778550985138,26.73,81205.37,25.2,-0.69541,0.00061,7.481]
[1778550986145,26.73,81204.09,25.2,-0.69622,0.00061,7.47209]
[1778550986211,26.73,81204.09,25.2,-0.69622,0.00061,7.47209]
[1778550987152,26.73,81205.91,25.2,-0.69512,0.00061,7.48427]
[1778550989166,26.72,81204.39,25.2,-0.69609,0.00061,7.47353]
[1778550990177,26.72,81202.55,25.2,-0.69723,0.00061,7.46077]
[1778550992191,26.72,81207.05,25.2,-0.69476,0.00061,7.47803]
[1778550997227,26.71,81204.73,25.2,-0.69624,0.00061,7.46159]
[1778551002262,26.7,81204.43,25.2,-0.69647,0.00061,7.45903]
[1778551004276,26.7,81205.52,25.2,-0.69582,0.00061,7.46626]
[1778551009311,26.69,81206.37,25.2,-0.69535,0.00061,7.47152]
[1778551010318,26.69,81208.37,25.2,-0.69413,0.00062,7.48497]
[1778551011325,26.69,81209.69,25.2,-0.69333,0.00062,7.49376]
[1778551014346,26.68,81210.9,25.2,-0.6926,0.00062,7.50167]
[1778551019381,26.68,81212.89,25.2,-0.69141,0.00062,7.51463]
[1778551024419,26.67,81212.09,25.2,-0.69194,0.00062,7.50884]
[1778551029928,26.67,81212.45,25.2,-0.69175,0.00062,7.51092]
[1778551030461,26.67,81213.99,25.2,-0.69081,0.00062,7.52107]
[1778551032108,26.66,81216.57,25.2,-0.68922,0.00062,7.53815]
[1778551032978,26.66,81215.42,25.2,-0.68994,0.00062,7.53041]
[1778551034489,26.66,81216.74,25.2,-0.68914,0.00062,7.53899]
[1778551039525,26.65,81217.0,25.2,-0.68903,0.00062,7.54023]
[1778551040917,26.65,81203.13,25.2,-0.6976,0.00061,7.44652]
[1778551041539,26.65,81217.36,25.2,-0.68882,0.00062,7.54249]
[1778551042546,26.65,81217.24,25.2,-0.6889,0.00062,7.5416]
[1778551044560,26.65,81215.98,25.2,-0.6897,0.00062,7.53303]
[1778551045567,26.65,81213.9,25.2,-0.691,0.00062,7.51907]
[1778551046576,26.64,81209.15,25.2,-0.69394,0.00062,7.48703]
[1778551047582,26.64,81211.69,25.2,-0.69238,0.00062,7.50411]
[1778551050603,26.64,81210.0,25.2,-0.69344,0.00062,7.49252]
[1778551051944,26.64,81204.1,25.2,-0.69734,0.00061,7.4392]
[1778551052934,26.64,81204.1,25.2,-0.69734,0.00061,7.4392]
[1778551053072,26.64,81202.99,25.2,-0.69803,0.00061,7.43149]
[1778551053376,26.64,81202.99,25.2,-0.69803,0.00061,7.43149]
[1778551053624,26.64,81187.92,25.2,-0.70724,0.00061,7.32573]
[1778551054739,26.64,81184.19,25.2,-0.7095,0.0006,7.29895]
[1778551055638,26.63,81180.84,25.2,-0.71152,0.0006,7.27472]
[1778551056510,26.63,81180.84,25.2,-0.71152,0.0006,7.27472]
[1778551056609,26.63,81180.84,25.2,-0.71152,0.0006,7.27472]
[1778551058685,26.63,81181.1,25.2,-0.71137,0.0006,7.27654]
[1778551058781,26.63,81181.1,25.2,-0.71137,0.0006,7.27654]
[1778551058882,26.63,81180.85,25.2,-0.71153,0.0006,7.27469]
[1778551059311,26.63,81180.85,25.2,-0.71153,0.0006,7.27469]
[1778551059668,26.63,81180.85,25.2,-0.71153,0.0006,7.27469]
[1778551059756,26.63,81176.26,25.2,-0.71429,0.0006,7.24123]
[1778551060673,26.63,81179.78,25.2,-0.71218,0.0006,7.26686]
[1778551065708,26.63,81178.73,25.2,-0.71282,0.0006,7.25908]
[1778551067902,26.63,81175.02,25.2,-0.71505,0.0006,7.23194]
[1778551069243,26.63,81175.02,25.2,-0.71505,0.0006,7.23194]
[1778551069260,26.63,81175.02,25.2,-0.71505,0.0006,7.23194]
[1778551069253,26.63,81165.42,25.2,-0.72078,0.00059,7.16065]
[1778551070194,26.63,81165.42,25.2,-0.72078,0.00059,7.16065]
[1778551070271,26.63,81165.35,25.2,-0.72083,0.00059,7.16001]
[1778551073080,26.62,81162.46,25.2,-0.72258,0.00059,7.13789]
[1778551073892,26.62,81167.62,25.2,-0.71954,0.00059,7.1763]
[1778551074909,26.62,81170.13,25.2,-0.71806,0.0006,7.19474]
[1778551078799,26.61,81169.23,25.2,-0.71867,0.0006,7.1872]
[1778551081821,26.6,81165.06,25.2,-0.7212,0.00059,7.15542]
[1778551082303,26.6,81165.06,25.2,-0.7212,0.00059,7.15542]
[1778551082827,26.6,81163.66,25.2,-0.72204,0.00059,7.1447]
[1778551084841,26.59,81165.69,25.2,-0.72087,0.00059,7.15954]
[1778551085305,26.59,81165.69,25.2,-0.72087,0.00059,7.15954]
[1778551085848,26.59,81169.09,25.2,-0.71887,0.0006,7.1847]
[1778551087862,26.59,81166.84,25.2,-0.72024,0.00059,7.16746]
[1778551091890,26.58,81165.91,25.2,-0.72087,0.00059,7.15965]
[1778551094911,26.57,81167.42,25.2,-0.72002,0.00059,7.17032]
[1778551095997,26.57,81169.27,25.2,-0.71893,0.0006,7.18391]
[1778551096925,26.57,81175.47,25.2,-0.71525,0.0006,7.22958]
[1778551097413,26.57,81175.47,25.2,-0.71525,0.0006,7.22958]
[1778551097418,26.57,81175.47,25.2,-0.71525,0.0006,7.22958]
[1778551097495,26.57,81175.47,25.2,-0.71525,0.0006,7.22958]
[1778551097814,26.57,81175.47,25.2,-0.71525,0.0006,7.22958]
[1778551097899,26.57,81175.47,25.2,-0.71525,0.0006,7.22958]
[1778551097963,26.56,81178.25,25.2,-0.7136,0.0006,7.24972]
[1778551099151,26.56,81178.25,25.2,-0.7136,0.0006,7.24972]
[1778551099162,26.56,81180.02,25.2,-0.71255,0.0006,7.26237]
[1778551100251,26.56,81180.02,25.2,-0.71255,0.0006,7.26237]
[1778551100293,26.55,81183.28,25.2,-0.71063,0.0006,7.28549]
[1778551100953,26.55,81184.41,25.2,-0.70995,0.00061,7.29366]
[1778551102076,26.55,81184.41,25.2,-0.70995,0.00061,7.29366]
[1778551102177,26.55,81185.45,25.2,-0.70935,0.00061,7.30087]
[1778551102967,26.55,81187.89,25.2,-0.70789,0.00061,7.31811]
[1778551105145,26.54,81188.28,25.2,-0.70767,0.00061,7.32068]
[1778551105192,26.54,81188.28,25.2,-0.70767,0.00061,7.32068]
[1778551105873,26.54,81187.95,25.2,-0.70791,0.00061,7.31788]
[1778551105988,26.54,81185.1,25.2,-0.70964,0.00061,7.29737]
[1778551109009,26.53,81186.26,25.2,-0.70899,0.00061,7.30513]
[1778551110087,26.53,81186.26,25.2,-0.70899,0.00061,7.30513]
[1778551110111,26.53,81185.16,25.2,-0.70967,0.00061,7.29699]
[1778551114150,26.52,81185.36,25.2,-0.70987,0.00061,7.28463]
[1778551114401,26.52,81185.04,25.2,-0.7101,0.00061,7.28191]
[1778551114703,26.52,81185.04,25.2,-0.7101,0.00061,7.28191]
[1778551115156,26.52,81185.04,25.2,-0.7101,0.00061,7.28191]
[1778551115163,26.52,81182.45,25.2,-0.71167,0.00061,7.26312]
[1778551115634,26.52,81182.45,25.2,-0.71167,0.00061,7.26312]
[1778551116058,26.52,81177.54,25.2,-0.71465,0.0006,7.22702]
[1778551117065,26.51,81175.15,25.2,-0.7161,0.0006,7.20925]
[1778551118072,26.51,81171.6,25.2,-0.71824,0.0006,7.18276]
[1778551119023,26.51,81171.6,25.2,-0.71824,0.0006,7.18276]
[1778551119079,26.51,81170.39,25.2,-0.71897,0.0006,7.1736]
[1778551122100,26.51,81168.88,25.2,-0.71991,0.0006,7.16187]
[1778551123107,26.5,81170.13,25.2,-0.71918,0.0006,7.171]
[1778551125121,26.5,81171.8,25.2,-0.71822,0.0006,7.18305]
[1778551126940,26.5,81171.85,25.2,-0.71819,0.0006,7.18331]
[1778551128142,26.5,81170.6,25.2,-0.71896,0.0006,7.17375]
[1778551129718,26.49,81171.06,25.2,-0.7187,0.0006,7.17706]
[1778551130156,26.49,81169.81,25.2,-0.71945,0.0006,7.1676]
[1778551135191,26.49,81169.74,25.2,-0.71954,0.0006,7.16651]
[1778551139219,26.48,81173.99,25.2,-0.71703,0.0006,7.19776]
[1778551144254,26.47,81173.29,25.2,-0.71751,0.0006,7.19179]
[1778551146345,26.47,81173.41,25.2,-0.71745,0.0006,7.19256]
[1778551149289,26.47,81171.42,25.2,-0.71869,0.0006,7.17722]
[1778551150296,26.47,81168.07,25.2,-0.7207,0.0006,7.152]
[1778551151303,26.46,81165.2,25.2,-0.72243,0.0006,7.13017]
[1778551154324,26.46,81164.21,25.2,-0.72306,0.00059,7.12215]
[1778551156338,26.45,81169.42,25.2,-0.71998,0.0006,7.1611]
[1778551157345,26.45,81171.48,25.2,-0.71876,0.0006,7.17633]
[1778551158352,26.45,81168.6,25.2,-0.7205,0.0006,7.15452]
[1778551159359,26.45,81166.09,25.2,-0.72202,0.0006,7.13541]
[1778551161374,26.44,81165.23,25.2,-0.72256,0.0006,7.12855]
[1778551161637,26.44,81165.23,25.2,-0.72256,0.0006,7.12855]
[1778551165402,26.44,81164.13,25.2,-0.72327,0.0006,7.11945]
[1778551166409,26.43,81161.59,25.2,-0.7248,0.00059,7.09994]
[1778551167416,26.43,81160.56,25.2,-0.72542,0.00059,7.09191]
[1778551168460,26.43,81160.56,25.2,-0.72542,0.00059,7.09191]
[1778551168517,26.43,81160.3,25.2,-0.72559,0.00059,7.08977]
[1778551169433,26.43,81155.67,25.2,-0.72834,0.00059,7.05406]
[1778551172622,26.43,81156.4,25.2,-0.72821,0.00059,7.04593]
[1778551175703,26.42,81155.11,25.2,-0.729,0.00059,7.03564]
[1778551176935,26.42,81155.11,25.2,-0.729,0.00059,7.03564]
[1778551177303,26.42,81155.11,25.2,-0.729,0.00059,7.03564]
[1778551176982,26.42,81157.92,25.2,-0.72735,0.00059,7.05721]
[1778551177679,26.42,81157.92,25.2,-0.72735,0.00059,7.05721]
[1778551178029,26.42,81157.92,25.2,-0.72735,0.00059,7.05721]
[1778551178102,26.42,81162.47,25.2,-0.72466,0.00059,7.09194]
[1778551179319,26.42,81162.47,25.2,-0.72466,0.00059,7.09194]
[1778551179358,26.42,81167.54,25.2,-0.72166,0.0006,7.1301]
[1778551179988,26.42,81172.27,25.2,-0.71882,0.0006,7.16567]
[1778551181062,26.42,81172.27,25.2,-0.71882,0.0006,7.16567]
[1778551181085,26.41,81176.15,25.2,-0.7165,0.0006,7.19439]
[1778551181967,26.41,81176.15,25.2,-0.7165,0.0006,7.19439]
[1778551182006,26.41,81176.15,25.2,-0.7165,0.0006,7.19439]
[1778551182118,26.41,81176.63,25.2,-0.71623,0.0006,7.19772]
[1778551182538,26.41,81179.78,25.2,-0.71435,0.00061,7.22081]
[1778551186665,26.41,81179.54,25.2,-0.7145,0.00061,7.21891]
[1778551186693,26.41,81179.54,25.2,-0.7145,0.00061,7.21891]
[1778551186722,26.41,81179.42,25.2,-0.71457,0.00061,7.21806]
[1778551187730,26.41,81177.75,25.2,-0.71559,0.0006,7.20567]
[1778551193618,26.41,81177.99,25.2,-0.71546,0.0006,7.20724]
[1778551194418,26.41,81177.99,25.2,-0.71546,0.0006,7.20724]
[1778551194625,26.41,81178.08,25.2,-0.71541,0.0006,7.20787]
[1778551197646,26.4,81177.11,25.2,-0.716,0.0006,7.20057]
[1778551198653,26.4,81175.23,25.2,-0.71715,0.0006,7.18648]
[1778551200335,26.4,81173.99,25.2,-0.7179,0.0006,7.17713]
[1778551200923,26.4,81173.99,25.2,-0.7179,0.0006,7.17713]
[1778551201336,26.4,81173.99,25.2,-0.7179,0.0006,7.17713]
[1778551201359,26.4,81171.36,25.2,-0.7195,0.0006,7.15724]
[1778551201674,26.4,81155.81,25.2,-0.72879,0.00059,7.03839]
[1778551202743,26.4,81155.81,25.2,-0.72879,0.00059,7.03839]
[1778551203273,26.4,81155.81,25.2,-0.72879,0.00059,7.03839]
[1778551203371,26.39,81153.47,25.2,-0.7302,0.00059,7.01988]
[1778551203688,26.39,81161.09,25.2,-0.72569,0.00059,7.07867]
[1778551205094,26.39,81162.08,25.2,-0.72512,0.0006,7.08604]
[1778551208269,26.38,81163.47,25.2,-0.72434,0.0006,7.096]
[1778551209730,26.38,81161.6,25.2,-0.72549,0.00059,7.08126]
[1778551210737,26.38,81157.99,25.2,-0.72765,0.00059,7.0533]
[1778551211744,26.37,81156.17,25.2,-0.72875,0.00059,7.03902]
[1778551213448,26.37,81155.87,25.2,-0.72894,0.00059,7.03649]
[1778551213450,26.37,81155.87,25.2,-0.72894,0.00059,7.03649]
[1778551213758,26.37,81149.92,25.2,-0.73246,0.00059,6.98995]
[1778551215310,26.37,81144.96,25.2,-0.73538,0.00058,6.95079]
[1778551218252,26.37,81145.61,25.2,-0.73502,0.00058,6.95567]
[1778551218253,26.37,81145.61,25.2,-0.73502,0.00058,6.95567]
[1778551218334,26.36,81144.57,25.2,-0.73565,0.00058,6.9472]
[1778551219144,26.36,81142.9,25.2,-0.73662,0.00058,6.93399]
[1778551219800,26.36,81145.97,25.2,-0.73484,0.00059,6.95815]
[1778551220807,26.36,81144.4,25.2,-0.73577,0.00058,6.94562]
[1778551223197,26.36,81145.09,25.2,-0.73537,0.00058,6.95096]
[1778551223298,26.36,81144.12,25.2,-0.73595,0.00058,6.94317]
[1778551224189,26.36,81144.12,25.2,-0.73595,0.00058,6.94317]
[1778551224288,26.36,81143.03,25.2,-0.73659,0.00058,6.93442]
[1778551225046,26.36,81140.15,25.2,-0.73828,0.00058,6.91143]
[1778551225755,26.36,81140.15,25.2,-0.73828,0.00058,6.91143]
[1778551225842,26.36,81138.74,25.2,-0.73911,0.00058,6.89998]
[1778551226806,26.36,81138.74,25.2,-0.73911,0.00058,6.89998]
[1778551226849,26.35,81140.08,25.2,-0.73835,0.00058,6.91047]
[1778551227908,26.35,81140.08,25.2,-0.73835,0.00058,6.91047]
[1778551228285,26.35,81140.08,25.2,-0.73835,0.00058,6.91047]
[1778551228386,26.35,81138.75,25.2,-0.73914,0.00058,6.89965]
[1778551228894,26.35,81138.75,25.2,-0.73914,0.00058,6.89965]
[1778551228995,26.35,81141.45,25.2,-0.73758,0.00058,6.92097]
[1778551229870,26.35,81145.07,25.2,-0.73548,0.00058,6.94945]
[1778551233899,26.34,81152.1,25.2,-0.73172,0.00059,6.99026]
[1778551235368,26.34,81152.1,25.2,-0.73172,0.00059,6.99026]
[1778551235451,26.34,81153.96,25.2,-0.73064,0.00059,7.0045]
[1778551235496,26.34,81153.96,25.2,-0.73064,0.00059,7.0045]
[1778551235500,26.34,81153.96,25.2,-0.73064,0.00059,7.0045]
[1778551236100,26.33,81166.8,25.2,-0.72301,0.0006,7.10328]
[1778551237063,26.33,81166.8,25.2,-0.72301,0.0006,7.10328]
[1778551237160,26.33,81173.23,25.2,-0.71916,0.0006,7.1517]
[1778551237555,26.33,81173.23,25.2,-0.71916,0.0006,7.1517]
[1778551237926,26.33,81175.07,25.2,-0.71806,0.0006,7.16535]
[1778551238933,26.33,81182.63,25.2,-0.71348,0.00061,7.22144]
[1778551240183,26.33,81186.2,25.2,-0.71131,0.00061,7.24751]
[1778551241513,26.33,81186.31,25.2,-0.71126,0.00061,7.24814]
[1778551241609,26.33,81186.31,25.2,-0.71126,0.00061,7.24814]
[1778551241962,26.32,81187.53,25.2,-0.71053,0.00061,7.25689]
[1778551243080,26.32,81193.46,25.2,-0.7069,0.00062,7.29973]
[1778551244118,26.32,81196.24,25.2,-0.7052,0.00062,7.31955]
[1778551245990,26.32,81200.94,25.2,-0.70232,0.00062,7.3527]
[1778551247233,26.32,81200.94,25.2,-0.70232,0.00062,7.3527]
[1778551247438,26.31,81203.34,25.2,-0.70086,0.00062,7.36924]
[1778551249148,26.31,81206.66,25.2,-0.69881,0.00062,7.39234]
[1778551250018,26.31,81210.64,25.2,-0.69634,0.00063,7.41984]
[1778551252175,26.3,81211.4,25.2,-0.69588,0.00063,7.42489]
[1778551252436,26.3,81209.54,25.2,-0.69707,0.00063,7.41176]
[1778551252767,26.3,81209.54,25.2,-0.69707,0.00063,7.41176]
[1778551253166,26.3,81207.21,25.2,-0.69853,0.00062,7.39553]
[1778551254211,26.3,81210.17,25.2,-0.69669,0.00063,7.41602]
[1778551259084,26.29,81212.72,25.2,-0.69515,0.00063,7.43301]
[1778551259487,26.29,81212.72,25.2,-0.69515,0.00063,7.43301]
[1778551259727,26.29,81212.72,25.2,-0.69515,0.00063,7.43301]
[1778551259935,26.29,81212.72,25.2,-0.69515,0.00063,7.43301]
[1778551260364,26.29,81212.72,25.2,-0.69515,0.00063,7.43301]
[1778551260453,26.29,81219.07,25.2,-0.69118,0.00063,7.4761]
[1778551260579,26.29,81219.07,25.2,-0.69118,0.00063,7.4761]
[1778551261352,26.29,81219.07,25.2,-0.69118,0.00063,7.4761]
[1778551261369,26.29,81231.43,25.2,-0.68334,0.00064,7.55852]
[1778551262105,26.28,81227.11,25.2,-0.68611,0.00064,7.52984]
[1778551263112,26.28,81222.2,25.2,-0.68924,0.00063,7.49686]
[1778551266133,26.27,81223.98,25.2,-0.68815,0.00063,7.50835]
[1778551267140,26.27,81225.15,25.2,-0.68743,0.00063,7.516]
[1778551270161,26.26,81223.3,25.2,-0.68865,0.00063,7.50309]
[1778551271168,26.26,81216.75,25.2,-0.69281,0.00063,7.45852]
[1778551271965,26.26,81216.75,25.2,-0.69281,0.00063,7.45852]
[1778551272176,26.26,81215.5,25.2,-0.69361,0.00063,7.4498]
[1778551273561,26.26,81215.97,25.2,-0.69333,0.00063,7.45286]
[1778551274190,26.25,81218.06,25.2,-0.69203,0.00063,7.46698]
[1778551275197,26.25,81220.77,25.2,-0.69033,0.00063,7.48521]
[1778551276201,26.25,81220.77,25.2,-0.69033,0.00063,7.48521]
[1778551276204,26.25,81218.45,25.2,-0.69182,0.00063,7.46929]
[1778551277211,26.25,81215.47,25.2,-0.69371,0.00063,7.44877]
[1778551280232,26.24,81217.77,25.2,-0.6923,0.00063,7.46408]
[1778551281239,26.24,81216.38,25.2,-0.69319,0.00063,7.45443]
[1778551284260,26.23,81218.16,25.2,-0.69211,0.00063,7.46614]
[1778551286274,26.23,81216.73,25.2,-0.69304,0.00063,7.45604]
[1778551288288,26.22,81215.43,25.2,-0.69389,0.00063,7.44679]
[1778551291310,26.22,81213.21,25.2,-0.69559,0.00063,7.4179]
[1778551293324,26.21,81212.06,25.2,-0.69634,0.00063,7.40963]
[1778551294331,26.21,81214.38,25.2,-0.69489,0.00063,7.42556]
[1778551299366,26.2,81215.24,25.2,-0.69441,0.00063,7.43079]
[1778551300373,26.2,81216.4,25.2,-0.69369,0.00063,7.43864]
[1778551301444,26.2,81216.4,25.2,-0.69369,0.00063,7.43864]
[1778551302179,26.2,81216.68,25.2,-0.69354,0.00063,7.44027]
[1778551302388,26.2,81218.31,25.2,-0.69251,0.00063,7.45144]
[1778551303341,26.2,81218.31,25.2,-0.69251,0.00063,7.45144]
[1778551303481,26.2,81218.31,25.2,-0.69251,0.00063,7.45144]
[1778551303491,26.2,81218.31,25.2,-0.69251,0.00063,7.45144]
[1778551303395,26.2,81214.27,25.2,-0.69508,0.00063,7.4235]
[1778551304402,26.19,81212.69,25.2,-0.69609,0.00063,7.41239]
[1778551306062,26.19,81213.2,25.2,-0.69578,0.00063,7.41579]
[1778551306416,26.19,81215.66,25.2,-0.69424,0.00063,7.43267]
[1778551307429,26.19,81216.74,25.2,-0.69357,0.00063,7.43997]
[1778551307550,26.19,81216.74,25.2,-0.69357,0.00063,7.43997]
[1778551308438,26.19,81218.48,25.2,-0.69249,0.00063,7.45176]
[1778551309444,26.18,81219.55,25.2,-0.69182,0.00063,7.45892]
[1778551310451,26.18,81220.77,25.2,-0.69106,0.00063,7.46708]
[1778551312465,26.17,81219.77,25.2,-0.69174,0.00063,7.45978]
[1778551316493,26.17,81221.44,25.2,-0.69074,0.00064,7.47052]
[1778551320501,26.16,81221.54,25.2,-0.69073,0.00064,7.47069]
[1778551320524,26.16,81222.02,25.2,-0.69044,0.00064,7.47378]
[1778551321141,26.16,81222.02,25.2,-0.69044,0.00064,7.47378]
[1778551321171,26.16,81222.02,25.2,-0.69044,0.00064,7.47378]
[1778551321236,26.16,81222.02,25.2,-0.69044,0.00064,7.47378]
[1778551321531,26.16,81231.82,25.2,-0.68419,0.00064,7.53939]
[1778551322538,26.15,81234.22,25.2,-0.68266,0.00064,7.55507]
[1778551322550,26.15,81234.22,25.2,-0.68266,0.00064,7.55507]
[1778551323545,26.15,81235.58,25.2,-0.6818,0.00064,7.56384]
[1778551326087,26.15,81234.74,25.2,-0.68235,0.00064,7.55819]
[1778551326123,26.15,81234.74,25.2,-0.68235,0.00064,7.55819]
[1778551326566,26.14,81232.53,25.2,-0.68381,0.00064,7.54332]
[1778551327573,26.14,81234.42,25.2,-0.68261,0.00064,7.55562]
[1778551328580,26.14,81233.39,25.2,-0.68328,0.00064,7.54869]
[1778551330979,26.14,81234.34,25.2,-0.68269,0.00064,7.55479]
[1778551331244,26.14,81234.34,25.2,-0.68269,0.00064,7.55479]
[1778551331292,26.13,81233.29,25.2,-0.68338,0.00064,7.54772]
[1778551331786,26.13,81233.29,25.2,-0.68338,0.00064,7.54772]
[1778551331887,26.13,81234.75,25.2,-0.68246,0.00064,7.55717]
[1778551332846,26.13,81234.75,25.2,-0.68246,0.00064,7.55717]
[1778551333615,26.13,81231.11,25.2,-0.68482,0.00064,7.53283]
[1778551338503,26.12,81230.55,25.2,-0.68522,0.00064,7.5287]
[1778551338644,26.12,81230.36,25.2,-0.68536,0.00064,7.52732]
[1778551338650,26.12,81233.89,25.2,-0.6831,0.00064,7.55057]
[1778551341363,26.12,81234.58,25.2,-0.68267,0.00064,7.55498]
[1778551346706,26.1,81233.87,25.2,-0.68323,0.00064,7.54931]
[1778551347883,26.1,81233.87,25.2,-0.68323,0.00064,7.54931]
[1778551348720,26.1,81236.17,25.2,-0.68177,0.00064,7.56414]
[1778551349897,26.1,81236.17,25.2,-0.68177,0.00064,7.56414]
[1778551349971,26.1,81236.17,25.2,-0.68177,0.00064,7.56414]
[1778551350394,26.1,81236.17,25.2,-0.68177,0.00064,7.56414]
[1778551350432,26.09,81238.97,25.2,-0.67998,0.00065,7.58228]
[1778551351332,26.09,81249.53,25.2,-0.67337,0.00065,7.63689]
[1778551352216,26.09,81249.53,25.2,-0.67337,0.00065,7.63689]
[1778551352218,26.09,81249.53,25.2,-0.67337,0.00065,7.63689]
[1778551352398,26.09,81249.53,25.2,-0.67337,0.00065,7.63689]
[1778551352498,26.09,81250.47,25.2,-0.67278,0.00065,7.64251]
[1778551352748,26.09,81248.15,25.2,-0.6743,0.00065,7.62787]
[1778551353755,26.09,81245.48,25.2,-0.67605,0.00065,7.61075]
[1778551355424,26.09,81245.48,25.2,-0.67605,0.00065,7.61075]
[1778551355429,26.09,81245.48,25.2,-0.67605,0.00065,7.61075]
[1778551355523,26.08,81243.15,25.2,-0.67758,0.00065,7.59564]
[1778551355769,26.08,81237.68,25.2,-0.68113,0.00065,7.56016]
[1778551357343,26.08,81237.68,25.2,-0.68113,0.00065,7.56016]
[1778551358790,26.08,81240.26,25.2,-0.67949,0.00065,7.5767]
[1778551363452,26.08,81241.16,25.2,-0.67891,0.00065,7.58243]
[1778551363825,26.08,81238.39,25.2,-0.68072,0.00065,7.56434]
[1778551364832,26.08,81235.99,25.2,-0.68227,0.00065,7.54857]
[1778551366276,26.08,81235.99,25.2,-0.68227,0.00065,7.54857]
[1778551367767,26.07,81236.69,25.2,-0.68183,0.00065,7.55311]
[1778551368417,26.07,81236.69,25.2,-0.68183,0.00065,7.55311]
[1778551368518,26.07,81238.32,25.2,-0.68078,0.00065,7.56373]
[1778551369313,26.07,81238.32,25.2,-0.68078,0.00065,7.56373]
[1778551369369,26.07,81246.78,25.2,-0.67528,0.00065,7.61829]
[1778551369868,26.07,81251.9,25.2,-0.67194,0.00065,7.65056]
[1778551374544,26.07,81252.84,25.2,-0.67135,0.00065,7.65626]
[1778551374578,26.07,81254.86,25.2,-0.67004,0.00066,7.66866]
[1778551374903,26.07,81256.82,25.2,-0.66876,0.00066,7.68079]
[1778551376080,26.07,81256.82,25.2,-0.66876,0.00066,7.68079]
[1778551376141,26.06,81259.84,25.2,-0.66678,0.00066,7.69923]
[1778551378218,26.06,81259.84,25.2,-0.66678,0.00066,7.69923]
[1778551379030,26.06,81259.33,25.2,-0.66714,0.00066,7.69593]
[1778551379132,26.06,81259.57,25.2,-0.66699,0.00066,7.69731]
[1778551379607,26.06,81259.57,25.2,-0.66699,0.00066,7.69731]
[1778551379938,26.06,81256.98,25.2,-0.6687,0.00066,7.68132]
[1778551383143,26.06,81257.7,25.2,-0.66824,0.00066,7.68561]
[1778551383241,26.06,81257.7,25.2,-0.66824,0.00066,7.68561]
[1778551383293,26.05,81257.73,25.2,-0.66823,0.00066,7.68572]
[1778551384288,26.05,81257.73,25.2,-0.66823,0.00066,7.68572]
[1778551384358,26.05,81260.02,25.2,-0.66673,0.00066,7.69969]
[1778551385011,26.05,81260.02,25.2,-0.66673,0.00066,7.69969]
[1778551385112,26.05,81258.95,25.2,-0.66745,0.00066,7.69306]
[1778551386341,26.05,81258.95,25.2,-0.66745,0.00066,7.69306]
[1778551386442,26.05,81258.95,25.2,-0.66745,0.00066,7.69306]
[1778551386543,26.05,81258.83,25.2,-0.66754,0.00066,7.69217]
[1778551387216,26.05,81258.83,25.2,-0.66754,0.00066,7.69217]
[1778551387365,26.05,81258.83,25.2,-0.66754,0.00066,7.69217]
[1778551387440,26.05,81259.78,25.2,-0.66692,0.00066,7.69799]
[1778551387994,26.05,81258.44,25.2,-0.66781,0.00066,7.68969]
[1778551389001,26.05,81254.7,25.2,-0.67027,0.00066,7.6665]
[1778551392022,26.04,81253.56,25.2,-0.67104,0.00066,7.65923]
[1778551394036,26.04,81254.72,25.2,-0.67029,0.00066,7.66636]
[1778551399071,26.04,81254.87,25.2,-0.67021,0.00066,7.66715]
[1778551401937,26.04,81254.22,25.2,-0.67063,0.00066,7.66312]
[1778551402462,26.04,81254.22,25.2,-0.67063,0.00066,7.66312]
[1778551402961,26.04,81253.32,25.2,-0.67123,0.00066,7.65741]
[1778551403565,26.04,81253.32,25.2,-0.67123,0.00066,7.65741]
[1778551403099,26.04,81252.8,25.2,-0.67157,0.00066,7.65415]
[1778551404106,26.04,81251.84,25.2,-0.67221,0.00066,7.64809]
[1778551405559,26.04,81251.84,25.2,-0.67221,0.00066,7.64809]
[1778551405573,26.04,81252.75,25.2,-0.67161,0.00066,7.65384]
[1778551405964,26.04,81252.75,25.2,-0.67161,0.00066,7.65384]
[1778551405965,26.04,81252.75,25.2,-0.67161,0.00066,7.65384]
[1778551406246,26.04,81252.75,25.2,-0.67161,0.00066,7.65384]
[1778551406609,26.04,81251.44,25.2,-0.67247,0.00065,7.64556]
[1778551407127,26.04,81246.32,25.2,-0.67582,0.00065,7.6131]
[1778551408134,26.04,81244.25,25.2,-0.67717,0.00065,7.59979]
[1778551409141,26.04,81242.98,25.2,-0.678,0.00065,7.59158]
[1778551410148,26.04,81240.62,25.2,-0.67953,0.00065,7.57627]
[1778551415183,26.04,81239.63,25.2,-0.68042,0.00065,7.55683]
[1778551416563,26.04,81239.63,25.2,-0.68042,0.00065,7.55683]
[1778551417197,26.03,81238.01,25.2,-0.68147,0.00065,7.54616]
[1778551419122,26.03,81237.89,25.2,-0.68156,0.00065,7.54531]
[1778551419211,26.03,81234.16,25.2,-0.68398,0.00065,7.52063]
[1778551419664,26.03,81234.16,25.2,-0.68398,0.00065,7.52063]
[1778551420182,26.03,81234.16,25.2,-0.68398,0.00065,7.52063]
[1778551420185,26.03,81234.16,25.2,-0.68398,0.00065,7.52063]
[1778551420202,26.03,81234.16,25.2,-0.68398,0.00065,7.52063]
[1778551420297,26.03,81228.59,25.2,-0.68758,0.00064,7.48329]
[1778551421225,26.03,81223.81,25.2,-0.69065,0.00064,7.45077]
[1778551422659,26.03,81223.42,25.2,-0.69091,0.00064,7.44804]
[1778551423239,26.03,81219.52,25.2,-0.69341,0.00064,7.42118]
[1778551424246,26.03,81217.62,25.2,-0.69462,0.00064,7.40798]
[1778551426260,26.03,81219.47,25.2,-0.69345,0.00064,7.42075]
[1778551427527,26.03,81219.47,25.2,-0.69345,0.00064,7.42075]
[1778551428274,26.03,81222.13,25.2,-0.69175,0.00064,7.439]
[1778551429618,26.03,81222.13,25.2,-0.69175,0.00064,7.439]
[1778551429281,26.03,81223.43,25.2,-0.69093,0.00064,7.44786]
[1778551432663,26.02,81219.2,25.2,-0.69365,0.00064,7.41858]
[1778551433309,26.02,81217.91,25.2,-0.69447,0.00064,7.40959]
[1778551434316,26.02,81216.11,25.2,-0.69562,0.00064,7.39703]
[1778551435647,26.02,81215.03,25.2,-0.69632,0.00064,7.38944]
[1778551436330,26.02,81218.22,25.2,-0.69428,0.00064,7.41166]
[1778551437337,26.02,81220.51,25.2,-0.69283,0.00064,7.42746]
[1778551442677,26.02,81220.27,25.2,-0.693,0.00064,7.42556]
[1778551447991,26.01,81219.15,25.2,-0.69374,0.00064,7.41759]
[1778551452442,26.01,81220.98,25.2,-0.69259,0.00064,7.43]
[1778551453390,26.01,81220.98,25.2,-0.69259,0.00064,7.43]
[1778551453456,26.01,81221.06,25.2,-0.69255,0.00064,7.4305]
[1778551454461,26.01,81223.66,25.2,-0.69089,0.00064,7.4483]
[1778551455468,26.01,81225.26,25.2,-0.68987,0.00064,7.45917]
[1778551456375,26.01,81225.26,25.2,-0.68987,0.00064,7.45917]
[1778551456387,26.01,81225.26,25.2,-0.68987,0.00064,7.45917]
[1778551456597,26.01,81227.87,25.2,-0.6882,0.00064,7.47674]
[1778551457094,26.01,81227.87,25.2,-0.6882,0.00064,7.47674]
[1778551457155,26.01,81227.87,25.2,-0.6882,0.00064,7.47674]
[1778551457483,26.01,81231.16,25.2,-0.68608,0.00065,7.4989]
[1778551458490,26.01,81236.65,25.2,-0.68254,0.00065,7.5354]
[1778551459395,26.01,81236.65,25.2,-0.68254,0.00065,7.5354]
[1778551460772,26.01,81236.44,25.2,-0.68268,0.00065,7.53392]
[1778551461511,26.0,81230.91,25.2,-0.68626,0.00065,7.49704]
[1778551462518,26.0,81229.83,25.2,-0.68697,0.00064,7.48972]
[1778551463459,26.0,81229.83,25.2,-0.68697,0.00064,7.48972]
[1778551463515,26.0,81229.83,25.2,-0.68697,0.00064,7.48972]
[1778551463525,26.0,81231.28,25.2,-0.68603,0.00065,7.49943]
[1778551464610,26.0,81237.35,25.2,-0.68211,0.00065,7.53971]
[1778551465538,26.0,81237.35,25.2,-0.68211,0.00065,7.53971]
[1778551465639,26.0,81242.06,25.2,-0.67906,0.00065,7.57047]
[1778551466546,26.0,81244.66,25.2,-0.67736,0.00065,7.58729]
[1778551467042,26.0,81244.66,25.2,-0.67736,0.00065,7.58729]
[1778551469571,26.0,81247.43,25.2,-0.67558,0.00065,7.60485]
[1778551472592,25.99,81249.14,25.2,-0.67471,0.00066,7.60265]
[1778551474606,25.99,81251.24,25.2,-0.67334,0.00066,7.61588]
[1778551475613,25.99,81249.05,25.2,-0.67478,0.00066,7.60191]
[1778551479641,25.99,81251.4,25.2,-0.67326,0.00066,7.61663]
[1778551480559,25.99,81251.4,25.2,-0.67326,0.00066,7.61663]
[1778551480649,25.99,81249.67,25.2,-0.6744,0.00066,7.6056]
[1778551481655,25.99,81247.18,25.2,-0.67604,0.00066,7.58965]
[1778551483671,25.99,81248.36,25.2,-0.67528,0.00066,7.59713]
[1778551485583,25.98,81248.75,25.2,-0.67503,0.00066,7.59951]
[1778551485650,25.98,81248.75,25.2,-0.67503,0.00066,7.59951]
[1778551485692,25.98,81250.76,25.2,-0.67372,0.00066,7.61219]
[1778551486068,25.98,81250.76,25.2,-0.67372,0.00066,7.61219]
[1778551486633,25.98,81250.76,25.2,-0.67372,0.00066,7.61219]
[1778551486697,25.98,81258.48,25.2,-0.66865,0.00066,7.66042]
[1778551487508,25.98,81258.48,25.2,-0.66865,0.00066,7.66042]
[1778551487652,25.98,81258.48,25.2,-0.66865,0.00066,7.66042]
[1778551487995,25.98,81258.66,25.2,-0.66854,0.00066,7.66145]
[1778551488678,25.98,81258.66,25.2,-0.66854,0.00066,7.66145]
[1778551488712,25.98,81257.12,25.2,-0.66957,0.00066,7.65177]
[1778551488956,25.98,81257.12,25.2,-0.66957,0.00066,7.65177]
[1778551488984,25.98,81257.12,25.2,-0.66957,0.00066,7.65177]
[1778551489007,25.98,81257.12,25.2,-0.66957,0.00066,7.65177]
[1778551489724,25.97,81259.0,25.2,-0.66834,0.00066,7.66328]
[1778551490059,25.97,81259.0,25.2,-0.66834,0.00066,7.66328]
[1778551490064,25.97,81259.0,25.2,-0.66834,0.00066,7.66328]
[1778551490122,25.97,81259.0,25.2,-0.66834,0.00066,7.66328]
[1778551490674,25.97,81259.0,25.2,-0.66835,0.00066,7.6632]
[1778551490723,25.97,81259.0,25.2,-0.66835,0.00066,7.6632]
[1778551490726,25.97,81260.72,25.2,-0.66721,0.00066,7.67379]
[1778551492653,25.97,81263.11,25.2,-0.66565,0.00066,7.68821]
[1778551493014,25.97,81263.11,25.2,-0.66565,0.00066,7.68821]
[1778551493018,25.97,81263.21,25.2,-0.66558,0.00066,7.68882]
[1778551496798,25.96,81260.48,25.2,-0.66744,0.00066,7.67171]
[1778551497803,25.96,81266.91,25.2,-0.66318,0.00067,7.71074]
[1778551499817,25.96,81265.67,25.2,-0.66403,0.00067,7.70304]
[1778551502554,25.95,81265.72,25.2,-0.66401,0.00067,7.70323]
[1778551502605,25.95,81265.72,25.2,-0.66401,0.00067,7.70323]
[1778551502691,25.95,81265.58,25.2,-0.66412,0.00067,7.70217]
[1778551503653,25.95,81267.29,25.2,-0.663,0.00067,7.71238]
[1778551503986,25.95,81267.29,25.2,-0.663,0.00067,7.71238]
[1778551503988,25.95,81267.29,25.2,-0.663,0.00067,7.71238]
[1778551504042,25.95,81269.26,25.2,-0.66168,0.00067,7.72419]
[1778551504852,25.95,81265.64,25.2,-0.66411,0.00067,7.7023]
[1778551507873,25.94,81264.03,25.2,-0.66521,0.00066,7.69222]
[1778551510894,25.93,81265.19,25.2,-0.66448,0.00067,7.69897]
[1778551512496,25.93,81265.19,25.2,-0.66448,0.00067,7.69897]
[1778551512908,25.93,81267.19,25.2,-0.66317,0.00067,7.71086]
[1778551514922,25.93,81268.52,25.2,-0.6623,0.00067,7.71864]
[1778551518514,25.92,81267.81,25.2,-0.66279,0.00067,7.71426]
[1778551518614,25.92,81267.92,25.2,-0.66275,0.00067,7.71459]
[1778551518950,25.92,81271.36,25.2,-0.66045,0.00067,7.73516]
[1778551520303,25.92,81271.36,25.2,-0.66045,0.00067,7.73516]
[1778551520413,25.92,81271.36,25.2,-0.66045,0.00067,7.73516]
[1778551520414,25.92,81271.36,25.2,-0.66045,0.00067,7.73516]
[1778551520568,25.92,81271.36,25.2,-0.66045,0.00067,7.73516]
[1778551520618,25.92,81272.29,25.2,-0.65985,0.00067,7.74055]
[1778551521489,25.92,81272.29,25.2,-0.65985,0.00067,7.74055]
[1778551521614,25.92,81272.29,25.2,-0.65985,0.00067,7.74055]
[1778551521714,25.91,81274.34,25.2,-0.6585,0.00067,7.75239]
[1778551521971,25.91,81276.2,25.2,-0.65725,0.00067,7.76329]
[1778551525619,25.91,81276.72,25.2,-0.65694,0.00067,7.76605]
[1778551525721,25.9,81278.93,25.2,-0.65548,0.00067,7.77865]
[1778551525863,25.9,81278.93,25.2,-0.65548,0.00067,7.77865]
[1778551525865,25.9,81278.93,25.2,-0.65548,0.00067,7.77865]
[1778551526062,25.9,81278.93,25.2,-0.65548,0.00067,7.77865]
[1778551526155,25.9,81273.56,25.2,-0.65909,0.00067,7.74727]
[1778551527708,25.9,81273.56,25.2,-0.65909,0.00067,7.74727]
[1778551527006,25.9,81263.19,25.2,-0.66603,0.00067,7.68479]
[1778551528136,25.9,81263.19,25.2,-0.66603,0.00067,7.68479]
[1778551528656,25.89,81264.26,25.2,-0.66534,0.00067,7.69112]
[1778551529297,25.89,81266.5,25.2,-0.66385,0.00067,7.70473]
[1778551535064,25.88,81265.99,25.2,-0.66448,0.00067,7.68814]
[1778551537495,25.88,81266.05,25.2,-0.66445,0.00067,7.6884]
[1778551538085,25.88,81267.61,25.2,-0.66343,0.00067,7.69764]
[1778551539133,25.88,81267.61,25.2,-0.66343,0.00067,7.69764]
[1778551539139,25.88,81267.61,25.2,-0.66343,0.00067,7.69764]
[1778551539294,25.87,81268.93,25.2,-0.66256,0.00067,7.7055]
[1778551540773,25.87,81272.47,25.2,-0.6602,0.00067,7.72656]
[1778551541106,25.87,81273.95,25.2,-0.65922,0.00067,7.73522]
[1778551541986,25.87,81273.95,25.2,-0.65922,0.00067,7.73522]
[1778551542544,25.87,81273.95,25.2,-0.65922,0.00067,7.73522]
[1778551542612,25.87,81278.13,25.2,-0.65642,0.00067,7.75968]
[1778551544127,25.87,81281.3,25.2,-0.65429,0.00068,7.77792]
[1778551549283,25.86,81281.72,25.2,-0.65403,0.00068,7.78009]
[1778551549289,25.86,81281.72,25.2,-0.65403,0.00068,7.78009]
[1778551550757,25.86,81281.06,25.2,-0.65449,0.00068,7.77623]
[1778551550169,25.86,81284.35,25.2,-0.65227,0.00068,7.795]
[1778551551150,25.86,81284.35,25.2,-0.65227,0.00068,7.795]
[1778551551386,25.86,81284.35,25.2,-0.65227,0.00068,7.795]
[1778551551393,25.86,81287.97,25.2,-0.64982,0.00068,7.81538]
[1778551552183,25.86,81286.15,25.2,-0.65107,0.00068,7.80507]
[1778551553191,25.85,81283.8,25.2,-0.65267,0.00068,7.79167]
[1778551554549,25.85,81283.8,25.2,-0.65267,0.00068,7.79167]
[1778551554754,25.85,81283.8,25.2,-0.65267,0.00068,7.79167]
[1778551555551,25.85,81284.1,25.2,-0.65248,0.00068,7.79323]
[1778551555644,25.85,81284.1,25.2,-0.65248,0.00068,7.79323]
[1778551555748,25.85,81279.37,25.2,-0.6557,0.00068,7.76589]
[1778551556573,25.85,81272.64,25.2,-0.66023,0.00067,7.72634]
[1778551558667,25.84,81269.94,25.2,-0.66208,0.00067,7.70987]
[1778551559647,25.84,81269.94,25.2,-0.66208,0.00067,7.70987]
[1778551559741,25.84,81269.94,25.2,-0.66208,0.00067,7.70987]
[1778551559785,25.84,81269.48,25.2,-0.6624,0.00067,7.70701]
[1778551561247,25.84,81267.61,25.2,-0.66366,0.00067,7.69561]
[1778551563115,25.84,81267.73,25.2,-0.66359,0.00067,7.69625]
[1778551563205,25.84,81267.73,25.2,-0.66359,0.00067,7.69625]
[1778551563596,25.84,81267.73,25.2,-0.66359,0.00067,7.69625]
[1778551563672,25.83,81270.53,25.2,-0.66174,0.00067,7.71294]
[1778551564270,25.83,81270.53,25.2,-0.66174,0.00067,7.71294]
[1778551564343,25.83,81274.44,25.2,-0.65911,0.00067,7.73623]
[1778551565065,25.83,81274.44,25.2,-0.65911,0.00067,7.73623]
[1778551565067,25.83,81274.44,25.2,-0.65911,0.00067,7.73623]
[1778551565329,25.83,81274.44,25.2,-0.65911,0.00067,7.73623]
[1778551565414,25.83,81276.93,25.2,-0.65744,0.00067,7.75079]
[1778551566727,25.83,81270.52,25.2,-0.66178,0.00067,7.71252]
[1778551567289,25.83,81268.0,25.2,-0.66347,0.00067,7.69732]
[1778551569325,25.82,81267.81,25.2,-0.66361,0.00067,7.69608]
[1778551571317,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551571939,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551571959,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551572175,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551572583,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551572589,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551572591,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551572725,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551572748,25.82,81266.26,25.2,-0.66468,0.00067,7.68639]
[1778551572726,25.82,81263.28,25.2,-0.66668,0.00067,7.66804]
[1778551573494,25.82,81248.96,25.2,-0.6762,0.00066,7.57762]
[1778551574282,25.82,81248.96,25.2,-0.6762,0.00066,7.57762]
[1778551574283,25.82,81248.96,25.2,-0.6762,0.00066,7.57762]
[1778551574338,25.81,81245.92,25.2,-0.67822,0.00066,7.55776]
[1778551576580,25.81,81246.7,25.2,-0.67772,0.00066,7.56271]
[1778551581154,25.8,81247.19,25.2,-0.67746,0.00066,7.56523]
[1778551582430,25.8,81246.92,25.2,-0.67765,0.00066,7.56334]
[1778551583586,25.8,81246.92,25.2,-0.67767,0.00066,7.56321]
[1778551583607,25.8,81246.92,25.2,-0.67767,0.00066,7.56321]
[1778551583686,25.8,81245.69,25.2,-0.67849,0.00066,7.55506]
[1778551588436,25.79,81246.92,25.2,-0.67775,0.00066,7.56239]
[1778551593831,25.77,81246.49,25.2,-0.67834,0.00066,7.54588]
[1778551599513,25.76,81246.0,25.2,-0.67873,0.00066,7.54203]
[1778551603541,25.76,81247.18,25.2,-0.67799,0.00066,7.54937]
[1778551604548,25.76,81245.8,25.2,-0.67891,0.00066,7.54025]
[1778551605811,25.76,81245.8,25.2,-0.67891,0.00066,7.54025]
[1778551606217,25.75,81245.74,25.2,-0.67897,0.00066,7.53969]
[1778551606567,25.75,81258.01,25.2,-0.67083,0.00067,7.61861]
[1778551607441,25.75,81258.01,25.2,-0.67083,0.00067,7.61861]
[1778551607446,25.75,81258.01,25.2,-0.67083,0.00067,7.61861]
[1778551607539,25.75,81258.01,25.2,-0.67083,0.00067,7.61861]
[1778551607574,25.75,81261.6,25.2,-0.66843,0.00067,7.64112]
[1778551608662,25.75,81261.6,25.2,-0.66843,0.00067,7.64112]
[1778551608765,25.75,81270.64,25.2,-0.66237,0.00067,7.69651]
[1778551609091,25.75,81270.64,25.2,-0.66237,0.00067,7.69651]
[1778551609093,25.75,81270.64,25.2,-0.66237,0.00067,7.69651]
[1778551609268,25.75,81270.64,25.2,-0.66237,0.00067,7.69651]
[1778551609588,25.75,81273.92,25.2,-0.66015,0.00068,7.71621]
[1778551611603,25.75,81274.66,25.2,-0.65967,0.00068,7.7205]
[1778551616764,25.75,81274.07,25.2,-0.66007,0.00068,7.71691]
[1778551621878,25.75,81273.42,25.2,-0.66053,0.00068,7.71286]
[1778551621880,25.75,81273.42,25.2,-0.66053,0.00068,7.71286]
[1778551622680,25.75,81271.21,25.2,-0.66203,0.00067,7.69953]
[1778551624695,25.74,81272.33,25.2,-0.66129,0.00067,7.70616]
[1778551628795,25.74,81272.4,25.2,-0.66126,0.00067,7.70643]
[1778551629869,25.74,81272.88,25.2,-0.66094,0.00068,7.70922]
[1778551629980,25.74,81272.88,25.2,-0.66094,0.00068,7.70922]
[1778551630327,25.74,81272.88,25.2,-0.66094,0.00068,7.70922]
[1778551630737,25.74,81278.19,25.2,-0.65735,0.00068,7.74076]
[1778551631271,25.74,81278.19,25.2,-0.65735,0.00068,7.74076]
[1778551631290,25.74,81278.19,25.2,-0.65735,0.00068,7.74076]
[1778551631744,25.74,81281.14,25.2,-0.65535,0.00068,7.75801]
[1778551631957,25.74,81281.14,25.2,-0.65535,0.00068,7.75801]
[1778551632751,25.74,81291.18,25.2,-0.64851,0.00068,7.81526]
[1778551633751,25.74,81291.18,25.2,-0.64851,0.00068,7.81526]
[1778551633809,25.74,81291.18,25.2,-0.64851,0.00068,7.81526]
[1778551633852,25.74,81289.82,25.2,-0.64944,0.00068,7.80761]
[1778551634767,25.74,81283.46,25.2,-0.65378,0.00068,7.77134]
[1778551636208,25.74,81283.18,25.2,-0.65398,0.00068,7.76969]
[1778551636781,25.73,81277.72,25.2,-0.65769,0.00068,7.7378]
[1778551637788,25.73,81274.55,25.2,-0.65984,0.00068,7.71895]
[1778551640809,25.73,81271.66,25.2,-0.66182,0.00067,7.70146]
[1778551641816,25.73,81268.97,25.2,-0.66363,0.00067,7.68512]
[1778551641901,25.73,81268.97,25.2,-0.66363,0.00067,7.68512]
[1778551641915,25.73,81268.97,25.2,-0.66363,0.00067,7.68512]
[1778551642079,25.73,81268.97,25.2,-0.66363,0.00067,7.68512]
[1778551642318,25.73,81268.97,25.2,-0.66363,0.00067,7.68512]
[1778551642823,25.73,81264.95,25.2,-0.66634,0.00067,7.66046]
[1778551643339,25.73,81264.95,25.2,-0.66634,0.00067,7.66046]
[1778551643830,25.73,81262.94,25.2,-0.6677,0.00067,7.64794]
[1778551646437,25.73,81262.94,25.2,-0.6677,0.00067,7.64788]
[1778551646696,25.73,81262.94,25.2,-0.6677,0.00067,7.64788]
[1778551646851,25.73,81265.24,25.2,-0.66617,0.00067,7.66206]
[1778551647858,25.72,81267.09,25.2,-0.66493,0.00067,7.67337]
[1778551648807,25.72,81267.09,25.2,-0.66493,0.00067,7.67337]
[1778551648865,25.72,81268.22,25.2,-0.66418,0.00067,7.6802]
[1778551649872,25.72,81274.05,25.2,-0.66025,0.00068,7.71534]
[1778551650689,25.72,81274.05,25.2,-0.66025,0.00068,7.71534]
[1778551650793,25.72,81274.05,25.2,-0.66025,0.00068,7.71534]
[1778551650879,25.72,81276.71,25.2,-0.65846,0.00068,7.73112]
[1778551651320,25.72,81276.71,25.2,-0.65846,0.00068,7.73112]
[1778551651886,25.72,81280.0,25.2,-0.65644,0.00068,7.73769]
[1778551654691,25.72,81279.35,25.2,-0.65688,0.00068,7.73386]
[1778551655419,25.72,81279.17,25.2,-0.65701,0.00068,7.73278]
[1778551657928,25.72,81281.11,25.2,-0.6557,0.00068,7.74408]
[1778551659768,25.72,81281.11,25.2,-0.6557,0.00068,7.74408]
[1778551659870,25.72,81279.97,25.2,-0.65648,0.00068,7.73739]
[1778551659990,25.72,81279.97,25.2,-0.65648,0.00068,7.73739]
[1778551660337,25.72,81279.97,25.2,-0.65648,0.00068,7.73739]
[1778551660397,25.72,81281.87,25.2,-0.65518,0.00068,7.74847]
[1778551660949,25.72,81285.8,25.2,-0.6525,0.00068,7.77118]
[1778551664518,25.72,81285.73,25.2,-0.65255,0.00068,7.77079]
[1778551664867,25.72,81285.73,25.2,-0.65255,0.00068,7.77079]
[1778551666621,25.72,81286.41,25.2,-0.65208,0.00068,7.77469]
[1778551666992,25.72,81284.73,25.2,-0.65323,0.00068,7.76506]
[1778551668541,25.72,81284.73,25.2,-0.65323,0.00068,7.76506]
[1778551668610,25.72,81281.3,25.2,-0.65557,0.00068,7.74516]
[1778551668959,25.72,81281.3,25.2,-0.65557,0.00068,7.74516]
[1778551668968,25.72,81281.3,25.2,-0.65557,0.00068,7.74516]
[1778551669006,25.72,81284.7,25.2,-0.65326,0.00068,7.76483]
[1778551670661,25.72,81292.0,25.2,-0.64826,0.00069,7.80624]
[1778551673306,25.72,81292.86,25.2,-0.64767,0.00069,7.811]
[1778551673405,25.72,81291.98,25.2,-0.64828,0.00069,7.80607]
[1778551674369,25.72,81291.98,25.2,-0.64828,0.00069,7.80607]
[1778551674726,25.72,81291.98,25.2,-0.64828,0.00069,7.80607]
[1778551674743,25.72,81291.98,25.2,-0.64828,0.00069,7.80607]
[1778551674800,25.72,81287.61,25.2,-0.65128,0.00068,7.78141]
[1778551675429,25.72,81285.71,25.2,-0.65258,0.00068,7.77055]
[1778551681093,25.72,81285.2,25.2,-0.65292,0.00068,7.76763]
[1778551686595,25.72,81285.05,25.2,-0.65302,0.00068,7.76679]
[1778551687135,25.72,81287.25,25.2,-0.65152,0.00068,7.77936]
[1778551689149,25.72,81290.15,25.2,-0.64954,0.00069,7.79577]
[1778551694184,25.71,81290.13,25.2,-0.64956,0.00069,7.79557]
[1778551695191,25.71,81288.66,25.2,-0.65057,0.00068,7.78726]
[1778551696381,25.71,81288.66,25.2,-0.65057,0.00068,7.78726]
[1778551700226,25.71,81287.1,25.2,-0.65165,0.00068,7.7783]
[1778551703247,25.71,81283.82,25.2,-0.65391,0.00068,7.75934]
[1778551705261,25.71,81285.34,25.2,-0.65288,0.00068,7.76802]
[1778551707272,25.71,81284.73,25.2,-0.6533,0.00068,7.76448]
[1778551708282,25.71,81287.71,25.2,-0.65127,0.00068,7.7815]
[1778551709289,25.71,81291.29,25.2,-0.64881,0.00069,7.80172]
[1778551711303,25.7,81292.46,25.2,-0.64822,0.00069,7.7955]
[1778551714325,25.7,81290.68,25.2,-0.64945,0.00069,7.78545]
[1778551717327,25.7,81291.18,25.2,-0.64911,0.00069,7.78823]
[1778551717574,25.7,81291.55,25.2,-0.64886,0.00069,7.79029]
[1778551719545,25.7,81293.69,25.2,-0.64739,0.00069,7.80222]
[1778551720367,25.7,81297.2,25.2,-0.64498,0.00069,7.82157]
[1778551722342,25.7,81297.06,25.2,-0.64508,0.00069,7.82077]
[1778551727416,25.7,81297.01,25.2,-0.64514,0.00069,7.82028]
[1778551732451,25.69,81297.47,25.2,-0.64485,0.00069,7.82263]
[1778551734465,25.69,81298.69,25.2,-0.64401,0.00069,7.82923]
[1778551738717,25.69,81298.49,25.2,-0.64417,0.00069,7.82802]
[1778551739500,25.69,81294.17,25.2,-0.64716,0.00069,7.80414]
[1778551740507,25.68,81289.88,25.2,-0.65011,0.00069,7.78007]
[1778551741514,25.68,81291.29,25.2,-0.64914,0.00069,7.78801]
[1778551745542,25.68,81289.37,25.2,-0.65046,0.00069,7.77712]
[1778551751674,25.68,81289.72,25.2,-0.65025,0.00069,7.77892]
[1778551752313,25.67,81289.72,25.2,-0.65028,0.00069,7.77864]
[1778551752414,25.67,81289.72,25.2,-0.65028,0.00069,7.77864]
[1778551752592,25.67,81285.67,25.2,-0.65307,0.00068,7.75541]
[1778551753599,25.67,81280.06,25.2,-0.65691,0.00068,7.72268]
[1778551755613,25.66,81278.62,25.2,-0.65792,0.00068,7.71396]
[1778551756235,25.66,81278.62,25.2,-0.65792,0.00068,7.71396]
[1778551756803,25.66,81277.94,25.2,-0.6584,0.00068,7.70983]
[1778551760418,25.66,81278.34,25.2,-0.65816,0.00068,7.71189]
[1778551760918,25.66,81278.34,25.2,-0.65816,0.00068,7.71189]
[1778551764924,25.65,81278.6,25.2,-0.65803,0.00068,7.71302]
[1778551765425,25.65,81277.72,25.2,-0.65864,0.00068,7.70769]
[1778551769928,25.64,81277.2,25.2,-0.65903,0.00068,7.70433]
[1778551772932,25.64,81275.61,25.2,-0.66034,0.00068,7.68185]
[1778551778774,25.64,81275.88,25.2,-0.66018,0.00068,7.68328]
[1778551779441,25.64,81275.88,25.2,-0.66018,0.00068,7.68328]
[1778551784445,25.63,81275.33,25.2,-0.66058,0.00068,7.67975]
[1778551784447,25.63,81275.33,25.2,-0.66058,0.00068,7.67975]
[1778551784816,25.63,81269.74,25.2,-0.66439,0.00068,7.64574]
[1778551785823,25.63,81262.87,25.2,-0.66905,0.00067,7.60296]
[1778551786629,25.63,81262.87,25.2,-0.66905,0.00067,7.60296]
[1778551786909,25.62,81258.04,25.2,-0.67233,0.00067,7.57217]
[1778551787837,25.62,81255.58,25.2,-0.67398,0.00067,7.5564]
[1778551789551,25.62,81254.84,25.2,-0.67448,0.00067,7.55157]
[1778551789553,25.62,81254.84,25.2,-0.67448,0.00067,7.55157]
[1778551789852,25.62,81253.04,25.2,-0.6757,0.00067,7.53987]
[1778551790859,25.62,81250.03,25.2,-0.67771,0.00067,7.5202]
[1778551792874,25.62,81248.2,25.2,-0.67894,0.00067,7.5081]
[1778551797910,25.61,81253.38,25.2,-0.67552,0.00067,7.54153]
[1778551798917,25.61,81259.42,25.2,-0.67147,0.00067,7.58031]
[1778551799198,25.61,81259.42,25.2,-0.67147,0.00067,7.58031]
[1778551799924,25.61,81260.72,25.2,-0.67061,0.00067,7.58845]
[1778551800931,25.61,81262.76,25.2,-0.66924,0.00067,7.60124]
[1778551802598,25.61,81263.74,25.2,-0.66859,0.00068,7.60725]
[1778551803040,25.6,81264.94,25.2,-0.6678,0.00068,7.6146]
[1778551805060,25.6,81264.9,25.2,-0.66783,0.00068,7.61435]
[1778551805474,25.6,81265.95,25.2,-0.66715,0.00068,7.62059]
[1778551805974,25.6,81265.95,25.2,-0.66715,0.00068,7.62059]
[1778551806216,25.6,81266.21,25.2,-0.66699,0.00068,7.62205]
[1778551806475,25.6,81266.21,25.2,-0.66699,0.00068,7.62205]
[1778551806837,25.6,81266.21,25.2,-0.66699,0.00068,7.62205]
[1778551806978,25.59,81268.04,25.2,-0.66576,0.00068,7.6333]
[1778551807985,25.59,81270.12,25.2,-0.66435,0.00068,7.64613]
[1778551808075,25.59,81270.12,25.2,-0.66435,0.00068,7.64613]
[1778551810727,25.59,81270.21,25.2,-0.66429,0.00068,7.64668]
[1778551810779,25.59,81270.21,25.2,-0.66429,0.00068,7.64668]
[1778551811006,25.59,81269.01,25.2,-0.66511,0.00068,7.63928]
[1778551811479,25.59,81269.01,25.2,-0.66511,0.00068,7.63928]
[1778551812016,25.59,81267.89,25.2,-0.66587,0.00068,7.63235]
[1778551813985,25.59,81267.79,25.2,-0.66594,0.00068,7.63172]
[1778551814027,25.59,81267.8,25.2,-0.66594,0.00068,7.63174]
[1778551814098,25.59,81267.8,25.2,-0.66594,0.00068,7.63174]
[1778551814489,25.59,81267.8,25.2,-0.66594,0.00068,7.63174]
[1778551814534,25.59,81267.8,25.2,-0.66594,0.00068,7.63174]
[1778551815038,25.59,81267.8,25.2,-0.66594,0.00068,7.63174]
[1778551815034,25.59,81275.46,25.2,-0.66072,0.00068,7.67853]
[1778551815677,25.59,81275.46,25.2,-0.66072,0.00068,7.67853]
[1778551815778,25.59,81275.46,25.2,-0.66072,0.00068,7.67853]
[1778551816041,25.59,81276.54,25.2,-0.65999,0.00068,7.685]
[1778551816520,25.59,81276.54,25.2,-0.65999,0.00068,7.685]
[1778551817048,25.59,81274.29,25.2,-0.66153,0.00068,7.67142]
[1778551822084,25.59,81274.39,25.2,-0.66148,0.00068,7.67182]
[1778551824098,25.59,81272.89,25.2,-0.66252,0.00068,7.66258]
[1778551827119,25.58,81273.98,25.2,-0.66179,0.00068,7.66908]
[1778551828126,25.58,81272.6,25.2,-0.66274,0.00068,7.66062]
[1778551831508,25.58,81272.77,25.2,-0.66264,0.00068,7.66152]
[1778551832008,25.58,81272.77,25.2,-0.66264,0.00068,7.66152]
[1778551836062,25.57,81272.68,25.2,-0.66295,0.00068,7.64781]
[1778551836140,25.57,81272.65,25.2,-0.66298,0.00068,7.64756]
[1778551836183,25.57,81273.74,25.2,-0.66224,0.00068,7.65413]
[1778551837190,25.57,81275.12,25.2,-0.66131,0.00068,7.66243]
[1778551838727,25.57,81275.12,25.2,-0.66131,0.00068,7.66243]
[1778551838728,25.57,81275.12,25.2,-0.66131,0.00068,7.66243]
[1778551839868,25.57,81276.14,25.2,-0.66062,0.00068,7.66851]
[1778551839990,25.57,81276.14,25.2,-0.66062,0.00068,7.66851]
[1778551840069,25.57,81278.65,25.2,-0.65891,0.00069,7.6835]
[1778551841110,25.57,81278.65,25.2,-0.65891,0.00069,7.6835]
[1778551840211,25.57,81283.2,25.2,-0.65579,0.00069,7.71043]
[1778551841218,25.57,81286.05,25.2,-0.65383,0.00069,7.72706]
[1778551842125,25.57,81286.05,25.2,-0.65383,0.00069,7.72706]
[1778551842687,25.57,81286.05,25.2,-0.65383,0.00069,7.72706]
[1778551842736,25.57,81286.05,25.2,-0.65383,0.00069,7.72706]
[1778551842943,25.57,81286.05,25.2,-0.65383,0.00069,7.72706]
[1778551843010,25.57,81287.39,25.2,-0.65291,0.00069,7.73479]
[1778551843480,25.57,81287.39,25.2,-0.65291,0.00069,7.73479]
[1778551843494,25.57,81294.03,25.2,-0.64832,0.00069,7.77263]
[1778551844239,25.57,81296.48,25.2,-0.64662,0.00069,7.78633]
[1778551846310,25.57,81297.54,25.2,-0.64589,0.00069,7.79221]
[1778551848267,25.57,81299.89,25.2,-0.64426,0.0007,7.80512]
[1778551850944,25.57,81299.74,25.2,-0.64437,0.0007,7.80427]
[1778551850991,25.56,81299.96,25.2,-0.64422,0.0007,7.80544]
[1778551856324,25.56,81299.24,25.2,-0.64472,0.0007,7.80145]
[1778551861358,25.57,81299.51,25.2,-0.64452,0.0007,7.80305]
[1778551867400,25.57,81299.88,25.2,-0.64425,0.0007,7.8052]
[1778551870421,25.57,81298.7,25.2,-0.64508,0.0007,7.79863]
[1778551875421,25.57,81298.66,25.2,-0.6451,0.00069,7.79846]
[1778551876465,25.57,81293.96,25.2,-0.64835,0.00069,7.77234]
[1778551877472,25.57,81292.81,25.2,-0.64916,0.00069,7.76581]
[1778551882507,25.57,81292.97,25.2,-0.64904,0.00069,7.76673]
[1778551884521,25.57,81290.1,25.2,-0.65103,0.00069,7.7504]
[1778551887542,25.57,81288.47,25.2,-0.65217,0.00069,7.74096]
[1778551890563,25.56,81289.9,25.2,-0.65119,0.00069,7.74907]
[1778551895598,25.56,81289.53,25.2,-0.65168,0.00069,7.73396]
[1778551900633,25.56,81289.37,25.2,-0.65181,0.00069,7.73289]
[1778551905668,25.55,81289.46,25.2,-0.65177,0.00069,7.73325]
[1778551910703,25.55,81287.61,25.2,-0.65307,0.00069,7.72243]
[1778551915738,25.55,81287.2,25.2,-0.65336,0.00069,7.71994]
[1778551917454,25.55,81287.48,25.2,-0.65317,0.00069,7.72153]
[1778551918760,25.55,81290.93,25.2,-0.65079,0.00069,7.74131]
[1778551922788,25.54,81292.06,25.2,-0.65003,0.00069,7.74758]
[1778551927823,25.54,81291.59,25.2,-0.65038,0.00069,7.74469]
[1778551932873,25.54,81292.73,25.2,-0.6496,0.00069,7.7511]
[1778551933880,25.54,81294.18,25.2,-0.64859,0.00069,7.7593]
[1778551938915,25.54,81293.82,25.2,-0.64885,0.00069,7.75725]
[1778551944170,25.54,81292.93,25.2,-0.64947,0.00069,7.75221]
[1778551944441,25.54,81292.68,25.2,-0.64964,0.00069,7.7508]
[1778551945101,25.54,81292.68,25.2,-0.64964,0.00069,7.7508]
[1778551945110,25.54,81289.1,25.2,-0.65212,0.00069,7.7303]
[1778551945850,25.54,81289.1,25.2,-0.65212,0.00069,7.7303]
[1778551945964,25.54,81287.27,25.2,-0.65339,0.00069,7.71973]
[1778551947978,25.53,81288.44,25.2,-0.65259,0.00069,7.72644]
[1778551949992,25.53,81289.55,25.2,-0.65183,0.00069,7.73278]
[1778551950999,25.53,81288.08,25.2,-0.65285,0.00069,7.72428]
[1778551956034,25.53,81288.26,25.2,-0.65295,0.00069,7.71234]
[1778551960062,25.53,81291.59,25.2,-0.65065,0.00069,7.73138]
[1778551960351,25.53,81291.59,25.2,-0.65065,0.00069,7.73138]
[1778551961069,25.53,81294.36,25.2,-0.64874,0.0007,7.74704]
[1778551963188,25.52,81295.75,25.2,-0.64778,0.0007,7.75477]
[1778551964227,25.53,81301.88,25.2,-0.6435,0.0007,7.78877]
[1778551965097,25.53,81304.42,25.2,-0.64172,0.0007,7.8026]
[1778551966166,25.53,81304.42,25.2,-0.64172,0.0007,7.8026]
[1778551966213,25.53,81305.65,25.2,-0.64086,0.0007,7.80924]
[1778551966310,25.53,81305.65,25.2,-0.64086,0.0007,7.80924]
[1778551967111,25.53,81308.4,25.2,-0.63893,0.0007,7.82395]
[1778551968118,25.53,81310.44,25.2,-0.63749,0.0007,7.83473]
[1778551970132,25.52,81312.53,25.2,-0.63603,0.0007,7.84564]
[1778551975167,25.52,81311.13,25.2,-0.63703,0.0007,7.83822]
[1778551980202,25.52,81310.94,25.2,-0.63717,0.0007,7.83715]
[1778551981550,25.52,81311.43,25.2,-0.63683,0.0007,7.83971]
[1778551982705,25.52,81311.42,25.2,-0.63684,0.0007,7.83964]
[1778551983223,25.52,81308.9,25.2,-0.63861,0.0007,7.82634]
[1778551988258,25.52,81309.89,25.2,-0.63792,0.0007,7.83154]
[1778551993720,25.52,81310.48,25.2,-0.63751,0.0007,7.83462]
[1778551999335,25.52,81311.56,25.2,-0.63676,0.0007,7.84021]
[1778552000821,25.52,81311.56,25.2,-0.63676,0.0007,7.84021]
[1778552001882,25.51,81311.34,25.2,-0.63692,0.0007,7.83904]
[1778552002529,25.51,81311.63,25.2,-0.63671,0.0007,7.84055]
[1778552002575,25.51,81312.58,25.2,-0.63605,0.0007,7.8455]
[1778552003363,25.51,81314.66,25.2,-0.63458,0.00071,7.85628]
[1778552008401,25.51,81315.38,25.2,-0.63409,0.00071,7.85987]
[1778552013436,25.51,81314.53,25.2,-0.6349,0.00071,7.84267]
[1778552015257,25.51,81314.53,25.2,-0.6349,0.00071,7.84267]
[1778552015264,25.51,81314.53,25.2,-0.6349,0.00071,7.84267]
[1778552015281,25.51,81314.53,25.2,-0.6349,0.00071,7.84267]
[1778552015450,25.51,81311.92,25.2,-0.63675,0.00071,7.82904]
[1778552017464,25.51,81309.4,25.2,-0.63852,0.0007,7.81573]
[1778552019478,25.51,81310.74,25.2,-0.63758,0.0007,7.82282]
[1778552021492,25.51,81309.36,25.2,-0.63855,0.0007,7.81551]
[1778552022499,25.51,81308.16,25.2,-0.6394,0.0007,7.80913]
[1778552025401,25.51,81308.54,25.2,-0.63913,0.0007,7.81117]
[1778552025532,25.51,81308.54,25.2,-0.63913,0.0007,7.81117]
[1778552027201,25.51,81308.25,25.2,-0.63933,0.0007,7.80963]
[1778552027261,25.51,81301.18,25.2,-0.64429,0.0007,7.77138]
[1778552027536,25.51,81302.35,25.2,-0.64347,0.0007,7.7778]
[1778552028543,25.51,81306.36,25.2,-0.64065,0.0007,7.79958]
[1778552031564,25.51,81303.31,25.2,-0.64279,0.0007,7.78311]
[1778552032571,25.51,81300.78,25.2,-0.64456,0.0007,7.76927]
[1778552035698,25.51,81299.48,25.2,-0.64545,0.0007,7.7622]
[1778552039622,25.52,81305.32,25.2,-0.64134,0.0007,7.79429]
[1778552047008,25.52,81306.21,25.2,-0.64071,0.0007,7.79914]
[1778552050615,25.52,81306.37,25.2,-0.64059,0.0007,7.80007]
[1778552050703,25.52,81306.56,25.2,-0.64045,0.0007,7.8011]
[1778552051401,25.52,81306.56,25.2,-0.64045,0.0007,7.8011]
[1778552051710,25.52,81307.68,25.2,-0.63966,0.0007,7.80711]
[1778552053331,25.52,81307.68,25.2,-0.63966,0.0007,7.80711]
[1778552053876,25.52,81307.77,25.2,-0.6396,0.0007,7.80756]
[1778552054732,25.52,81309.55,25.2,-0.63835,0.0007,7.81703]
[1778552056325,25.52,81309.55,25.2,-0.63835,0.0007,7.81703]
[1778552056385,25.52,81309.11,25.2,-0.63866,0.0007,7.8147]
[1778552059464,25.52,81307.13,25.2,-0.64005,0.0007,7.80417]
[1778552063009,25.52,81306.95,25.2,-0.64017,0.0007,7.80323]
[1778552064024,25.52,81306.95,25.2,-0.64017,0.0007,7.80324]
[1778552065580,25.52,81306.4,25.2,-0.64055,0.0007,7.80031]
[1778552065809,25.52,81309.32,25.2,-0.6385,0.0007,7.8159]
[1778552069837,25.52,81308.04,25.2,-0.6394,0.0007,7.80911]
[1778552073866,25.52,81309.37,25.2,-0.63866,0.0007,7.80346]
[1778552075880,25.52,81310.75,25.2,-0.63768,0.00071,7.81077]
[1778552078584,25.52,81310.7,25.2,-0.63772,0.00071,7.81051]
[1778552078901,25.52,81312.26,25.2,-0.63662,0.00071,7.8187]
[1778552079908,25.52,81314.13,25.2,-0.6353,0.00071,7.82844]
[1778552081281,25.52,81314.13,25.2,-0.6353,0.00071,7.82844]
[1778552081328,25.52,81314.13,25.2,-0.6353,0.00071,7.82844]
[1778552081367,25.52,81314.01,25.2,-0.63538,0.00071,7.8278]
[1778552081922,25.52,81311.5,25.2,-0.63716,0.00071,7.81469]
[1778552083936,25.52,81310.0,25.2,-0.63821,0.0007,7.80678]
[1778552085493,25.52,81310.02,25.2,-0.6382,0.0007,7.80688]
[1778552085543,25.52,81310.02,25.2,-0.6382,0.0007,7.80688]
[1778552085950,25.52,81308.66,25.2,-0.63916,0.0007,7.79967]
[1778552086957,25.52,81306.69,25.2,-0.64054,0.0007,7.78915]
[1778552087951,25.52,81306.69,25.2,-0.64054,0.0007,7.78915]
[1778552088972,25.52,81302.6,25.2,-0.64341,0.0007,7.76702]
[1778552090673,25.52,81302.49,25.2,-0.64348,0.0007,7.76647]
[1778552090986,25.52,81299.32,25.2,-0.6457,0.0007,7.74902]
[1778552091993,25.52,81297.88,25.2,-0.64672,0.0007,7.74097]
[1778552093000,25.52,81296.14,25.2,-0.64794,0.0007,7.73118]
[1778552094419,25.52,81295.54,25.2,-0.64836,0.0007,7.72777]
[1778552094435,25.52,81295.54,25.2,-0.64836,0.0007,7.72777]
[1778552094448,25.52,81295.54,25.2,-0.64836,0.0007,7.72777]
[1778552095014,25.52,81297.12,25.2,-0.64726,0.0007,7.73661]
[1778552096021,25.52,81298.83,25.2,-0.64607,0.0007,7.7461]
[1778552098809,25.52,81299.57,25.2,-0.64555,0.0007,7.7502]
[1778552103070,25.52,81301.15,25.2,-0.64444,0.0007,7.75899]
[1778552104747,25.52,81300.85,25.2,-0.64464,0.0007,7.75737]
[1778552108116,25.52,81298.41,25.2,-0.64633,0.0007,7.74401]
[1778552109031,25.52,81298.41,25.2,-0.64633,0.0007,7.74401]
[1778552109123,25.52,81295.68,25.2,-0.64824,0.0007,7.72873]
[1778552110391,25.52,81295.68,25.2,-0.64824,0.0007,7.72873]
[1778552110397,25.52,81295.68,25.2,-0.64824,0.0007,7.72873]
[1778552110130,25.52,81294.4,25.2,-0.64913,0.0007,7.72151]
[1778552111077,25.52,81294.4,25.2,-0.64913,0.0007,7.72151]
[1778552111178,25.52,81286.74,25.2,-0.65447,0.00069,7.67745]
[1778552112003,25.52,81286.74,25.2,-0.65447,0.00069,7.67745]
[1778552112385,25.52,81286.74,25.2,-0.65447,0.00069,7.67745]
[1778552112385,25.52,81286.74,25.2,-0.65447,0.00069,7.67745]
[1778552112387,25.52,81277.21,25.2,-0.66106,0.00069,7.62079]
[1778552113284,25.52,81277.21,25.2,-0.66106,0.00069,7.62079]
[1778552113286,25.52,81277.21,25.2,-0.66106,0.00069,7.62079]
[1778552113345,25.52,81273.1,25.2,-0.66388,0.00069,7.59572]
[1778552114388,25.52,81273.1,25.2,-0.66388,0.00069,7.59572]
[1778552114389,25.52,81273.1,25.2,-0.66388,0.00069,7.59572]
[1778552114897,25.52,81272.65,25.2,-0.66419,0.00069,7.59296]
[1778552115276,25.52,81274.6,25.2,-0.66285,0.00069,7.60498]
[1778552119196,25.52,81275.79,25.2,-0.66202,0.00069,7.61227]
[1778552121897,25.52,81276.42,25.2,-0.66159,0.00069,7.61605]
[1778552121930,25.52,81276.42,25.2,-0.66159,0.00069,7.61605]
[1778552122217,25.52,81275.83,25.2,-0.66201,0.00069,7.61241]
[1778552123900,25.52,81275.13,25.2,-0.66249,0.00069,7.6081]
[1778552124231,25.52,81273.0,25.2,-0.66398,0.00069,7.5949]
[1778552129267,25.51,81271.77,25.2,-0.66487,0.00069,7.58685]
[1778552133396,25.51,81271.79,25.2,-0.66512,0.00069,7.57366]
[1778552133405,25.5,81270.82,25.2,-0.6658,0.00069,7.56756]
[1778552133496,25.5,81270.82,25.2,-0.6658,0.00069,7.56756]
[1778552134302,25.5,81267.48,25.2,-0.6681,0.00068,7.54662]
[1778552135309,25.5,81265.31,25.2,-0.66958,0.00068,7.53291]
[1778552136316,25.5,81261.12,25.2,-0.67244,0.00068,7.5062]
[1778552136605,25.5,81261.12,25.2,-0.67244,0.00068,7.5062]
[1778552137323,25.5,81257.49,25.2,-0.67491,0.00068,7.48277]
[1778552137432,25.5,81257.49,25.2,-0.67491,0.00068,7.48277]
[1778552138331,25.5,81251.91,25.2,-0.6787,0.00068,7.44616]
[1778552139434,25.5,81254.0,25.2,-0.67729,0.00068,7.45992]
[1778552140344,25.5,81255.58,25.2,-0.67622,0.00068,7.47024]
[1778552141351,25.5,81252.58,25.2,-0.67825,0.00068,7.45058]
[1778552141436,25.5,81252.58,25.2,-0.67825,0.00068,7.45058]
[1778552143365,25.5,81250.51,25.2,-0.67964,0.00067,7.43691]
[1778552148401,25.5,81249.2,25.2,-0.68054,0.00067,7.42807]
[1778552149968,25.5,81248.47,25.2,-0.68104,0.00067,7.42312]
[1778552155450,25.5,81247.31,25.2,-0.68181,0.00067,7.41539]
[1778552157464,25.5,81244.42,25.2,-0.68375,0.00067,7.39595]
[1778552159478,25.5,81243.44,25.2,-0.68441,0.00067,7.38936]
[1778552161493,25.5,81245.23,25.2,-0.68321,0.00067,7.40146]
[1778552166527,25.5,81244.8,25.2,-0.68352,0.00067,7.39829]
[1778552169557,25.49,81243.63,25.2,-0.68432,0.00067,7.39022]
[1778552170564,25.49,81240.18,25.2,-0.68664,0.00067,7.36666]
[1778552175599,25.49,81240.2,25.2,-0.68664,0.00067,7.36669]
[1778552177366,25.49,81240.2,25.2,-0.68664,0.00067,7.36669]
[1778552177613,25.49,81239.04,25.2,-0.68742,0.00067,7.35868]
[1778552178620,25.49,81236.91,25.2,-0.68884,0.00067,7.34397]
[1778552181695,25.49,81236.62,25.2,-0.68903,0.00067,7.34196]
[1778552183655,25.49,81237.69,25.2,-0.68832,0.00067,7.34935]
[1778552188690,25.49,81237.51,25.2,-0.68844,0.00067,7.34808]
[1778552194385,25.49,81237.5,25.2,-0.68871,0.00067,7.33468]
[1778552194730,25.49,81237.76,25.2,-0.68853,0.00067,7.33648]
[1778552198782,25.49,81237.51,25.2,-0.6887,0.00067,7.33475]
[1778552199188,25.49,81235.3,25.2,-0.69018,0.00067,7.31942]
[1778552199767,25.49,81226.75,25.2,-0.69585,0.00066,7.25922]
[1778552203462,25.49,81227.12,25.2,-0.69561,0.00066,7.26189]
[1778552203776,25.49,81226.41,25.2,-0.69608,0.00066,7.2568]
[1778552203984,25.49,81224.78,25.2,-0.69716,0.00066,7.24512]
[1778552205246,25.49,81224.78,25.2,-0.69716,0.00066,7.24512]
[1778552205356,25.49,81224.78,25.2,-0.69716,0.00066,7.24512]
[1778552205369,25.49,81221.11,25.2,-0.69959,0.00066,7.21855]
[1778552205809,25.49,81217.82,25.2,-0.70175,0.00066,7.19466]
[1778552208502,25.49,81219.38,25.2,-0.70074,0.00066,7.2059]
[1778552208830,25.48,81219.61,25.2,-0.70059,0.00066,7.20751]
[1778552210844,25.48,81218.59,25.2,-0.70128,0.00066,7.19997]
[1778552211851,25.48,81217.2,25.2,-0.70219,0.00066,7.18978]
[1778552214872,25.48,81216.14,25.2,-0.7029,0.00065,7.18187]
[1778552215879,25.48,81213.26,25.2,-0.70479,0.00065,7.16065]
[1778552219943,25.48,81212.94,25.2,-0.705,0.00065,7.15821]
[1778552219970,25.48,81212.94,25.2,-0.705,0.00065,7.15821]
[1778552221090,25.48,81212.75,25.2,-0.70513,0.00065,7.15678]
[1778552221126,25.48,81212.75,25.2,-0.70513,0.00065,7.15678]
[1778552221449,25.48,81212.75,25.2,-0.70513,0.00065,7.15678]
[1778552221300,25.48,81212.25,25.2,-0.70546,0.00065,7.15306]
[1778552221921,25.48,81207.01,25.2,-0.70887,0.00065,7.11403]
[1778552223415,25.48,81207.01,25.2,-0.70887,0.00065,7.11403]
[1778552223419,25.48,81207.01,25.2,-0.70887,0.00065,7.11403]
[1778552223423,25.48,81207.01,25.2,-0.70887,0.00065,7.11403]
[1778552223497,25.48,81204.31,25.2,-0.71062,0.00065,7.09369]
[1778552223998,25.48,81196.46,25.2,-0.71568,0.00064,7.03397]
[1778552225127,25.48,81194.52,25.2,-0.71692,0.00064,7.01914]
[1778552225951,25.48,81197.43,25.2,-0.71504,0.00064,7.0416]
[1778552227076,25.48,81197.43,25.2,-0.71504,0.00064,7.0416]
[1778552227169,25.48,81195.21,25.2,-0.71646,0.00064,7.02465]
[1778552229150,25.48,81194.1,25.2,-0.71715,0.00064,7.0163]
[1778552235014,25.48,81194.4,25.2,-0.71695,0.00064,7.01873]
[1778552238035,25.48,81195.39,25.2,-0.71632,0.00064,7.02635]
[1778552243072,25.48,81195.14,25.2,-0.71648,0.00064,7.02444]
[1778552246929,25.48,81195.58,25.2,-0.71619,0.00064,7.02781]
[1778552247193,25.48,81199.24,25.2,-0.71384,0.00064,7.05583]
[1778552248488,25.48,81204.66,25.2,-0.71034,0.00065,7.09692]
[1778552249114,25.48,81206.08,25.2,-0.70943,0.00065,7.1076]
[1778552250121,25.48,81204.82,25.2,-0.71024,0.00065,7.09815]
[1778552250711,25.48,81204.82,25.2,-0.71024,0.00065,7.09815]
[1778552250724,25.48,81204.82,25.2,-0.71024,0.00065,7.09815]
[1778552250827,25.48,81204.82,25.2,-0.71024,0.00065,7.09815]
[1778552250917,25.48,81204.82,25.2,-0.71024,0.00065,7.09815]
[1778552251140,25.48,81204.82,25.2,-0.71024,0.00065,7.09815]
[1778552251224,25.48,81211.47,25.2,-0.7062,0.00065,7.13425]
[1778552251647,25.48,81211.47,25.2,-0.7062,0.00065,7.13425]
[1778552252153,25.48,81211.47,25.2,-0.7062,0.00065,7.13425]
[1778552252198,25.48,81221.74,25.2,-0.69947,0.00066,7.20945]
[1778552252858,25.48,81221.74,25.2,-0.69947,0.00066,7.20945]
[1778552252931,25.48,81221.74,25.2,-0.69947,0.00066,7.20945]
[1778552253142,25.49,81223.07,25.2,-0.69858,0.00066,7.21915]
[1778552254076,25.49,81223.07,25.2,-0.69858,0.00066,7.21915]
[1778552254424,25.49,81223.07,25.2,-0.69858,0.00066,7.21915]
[1778552257634,25.49,81222.36,25.2,-0.69904,0.00066,7.21409]
[1778552258210,25.49,81222.36,25.2,-0.69904,0.00066,7.21409]
[1778552259184,25.49,81224.6,25.2,-0.69756,0.00066,7.23023]
[1778552261198,25.49,81223.3,25.2,-0.69842,0.00066,7.22089]
[1778552262205,25.49,81221.64,25.2,-0.69951,0.00066,7.20892]
[1778552263212,25.49,81222.77,25.2,-0.69876,0.00066,7.21719]
[1778552264473,25.49,81222.77,25.2,-0.69876,0.00066,7.21719]
[1778552264526,25.49,81222.77,25.2,-0.69876,0.00066,7.21719]
[1778552264836,25.49,81223.42,25.2,-0.69831,0.00066,7.22207]
[1778552265441,25.49,81223.42,25.2,-0.69831,0.00066,7.22207]
[1778552265542,25.49,81225.77,25.2,-0.69675,0.00066,7.23901]
[1778552266451,25.49,81225.77,25.2,-0.69675,0.00066,7.23901]
[1778552267155,25.49,81226.59,25.2,-0.6962,0.00066,7.24495]
[1778552271268,25.5,81228.38,25.2,-0.69499,0.00066,7.25796]
[1778552271843,25.5,81228.38,25.2,-0.69499,0.00066,7.25796]
[1778552272275,25.5,81224.67,25.2,-0.69744,0.00066,7.23158]
[1778552273263,25.5,81224.67,25.2,-0.69744,0.00066,7.23158]
[1778552274289,25.5,81225.84,25.2,-0.69665,0.00066,7.24009]
[1778552277447,25.5,81225.02,25.2,-0.69718,0.00066,7.23438]
[1778552277545,25.5,81226.04,25.2,-0.69649,0.00066,7.24182]
[1778552278317,25.5,81227.5,25.2,-0.69552,0.00066,7.25222]
[1778552280014,25.5,81228.2,25.2,-0.69505,0.00066,7.25726]
[1778552280404,25.5,81228.2,25.2,-0.69505,0.00066,7.25726]
[1778552282845,25.51,81227.87,25.2,-0.69526,0.00066,7.25509]
[1778552282867,25.51,81227.87,25.2,-0.69526,0.00066,7.25509]
[1778552282871,25.51,81227.87,25.2,-0.69526,0.00066,7.25509]
[1778552283353,25.51,81225.24,25.2,-0.69699,0.00066,7.2364]
[1778552285367,25.51,81223.29,25.2,-0.69827,0.00066,7.22255]
[1778552287520,25.51,81223.15,25.2,-0.69835,0.00066,7.22162]
[1778552287523,25.51,81221.76,25.2,-0.69926,0.00066,7.2117]
[1778552288389,25.51,81217.9,25.2,-0.7018,0.00066,7.18371]
[1778552290530,25.51,81217.37,25.2,-0.70214,0.00066,7.17986]
[1778552290404,25.51,81216.32,25.2,-0.70283,0.00066,7.17222]
[1778552291574,25.51,81215.06,25.2,-0.70365,0.00065,7.16298]
[1778552292418,25.51,81213.19,25.2,-0.70488,0.00065,7.14919]
[1778552293424,25.51,81210.59,25.2,-0.70658,0.00065,7.12993]
[1778552294579,25.51,81210.59,25.2,-0.70658,0.00065,7.12993]
[1778552295438,25.51,81202.37,25.2,-0.71191,0.00065,7.06833]
[1778552296445,25.51,81198.98,25.2,-0.71409,0.00064,7.04264]
[1778552301480,25.52,81198.5,25.2,-0.71436,0.00064,7.03948]
[1778552301949,25.52,81198.5,25.2,-0.71436,0.00064,7.03948]
[1778552302487,25.52,81195.83,25.2,-0.71606,0.00064,7.01913]
[1778552303494,25.52,81195.05,25.2,-0.71656,0.00064,7.01325]
[1778552305509,25.52,81196.36,25.2,-0.7157,0.00064,7.02352]
[1778552311551,25.53,81195.93,25.2,-0.71621,0.00064,7.00718]
[1778552316586,25.53,81195.76,25.2,-0.71627,0.00064,7.00645]
[1778552321620,25.54,81195.77,25.2,-0.71621,0.00064,7.00709]
[1778552322627,25.54,81194.46,25.2,-0.71704,0.00064,6.99715]
[1778552327662,25.55,81193.84,25.2,-0.71739,0.00064,6.99301]
[1778552332698,25.56,81193.96,25.2,-0.71726,0.00064,6.99456]
[1778552334712,25.56,81192.54,25.2,-0.71814,0.00064,6.98388]
[1778552335719,25.56,81191.69,25.2,-0.71868,0.00064,6.97735]
[1778552338740,25.56,81188.71,25.2,-0.72059,0.00064,6.95414]
[1778552342768,25.56,81192.82,25.2,-0.71799,0.00064,6.98577]
[1778552344782,25.55,81193.65,25.2,-0.71746,0.00064,6.99211]
[1778552347663,25.56,81193.03,25.2,-0.71785,0.00064,6.98746]
[1778552349052,25.56,81192.77,25.2,-0.71799,0.00064,6.98573]
[1778552349121,25.56,81189.81,25.2,-0.71988,0.00064,6.96287]
[1778552350299,25.56,81189.81,25.2,-0.71988,0.00064,6.96287]
[1778552350466,25.56,81189.81,25.2,-0.71988,0.00064,6.96287]
[1778552350549,25.56,81185.81,25.2,-0.72242,0.00063,6.93173]
[1778552350854,25.56,81185.81,25.2,-0.72242,0.00063,6.93173]
[1778552351044,25.56,81185.81,25.2,-0.72242,0.00063,6.93173]
[1778552351106,25.56,81182.64,25.2,-0.72442,0.00063,6.90685]
[1778552352022,25.56,81182.64,25.2,-0.72442,0.00063,6.90685]
[1778552352113,25.56,81179.58,25.2,-0.72635,0.00063,6.88268]
[1778552357873,25.56,81177.15,25.2,-0.72787,0.00063,6.86351]
[1778552363663,25.56,81177.03,25.2,-0.72793,0.00063,6.86274]
[1778552365929,25.56,81175.54,25.2,-0.72886,0.00063,6.85097]
[1778552370964,25.57,81175.43,25.2,-0.72891,0.00063,6.85031]
[1778552373985,25.57,81176.14,25.2,-0.72875,0.00063,6.84229]
[1778552379020,25.57,81174.68,25.2,-0.72965,0.00063,6.83085]
[1778552380770,25.57,81174.43,25.2,-0.7298,0.00063,6.82891]
[1778552380815,25.57,81174.43,25.2,-0.7298,0.00063,6.82891]
[1778552380933,25.57,81174.43,25.2,-0.7298,0.00063,6.82891]
[1778552381005,25.57,81174.43,25.2,-0.7298,0.00063,6.82891]
[1778552381011,25.57,81174.43,25.2,-0.7298,0.00063,6.82891]
[1778552381034,25.57,81169.36,25.2,-0.73297,0.00062,6.78819]
[1778552382499,25.57,81165.15,25.2,-0.73556,0.00062,6.75428]
[1778552384326,25.57,81165.2,25.2,-0.73553,0.00062,6.75469]
[1778552384362,25.57,81165.2,25.2,-0.73553,0.00062,6.75469]
[1778552384463,25.57,81161.29,25.2,-0.73794,0.00062,6.72289]
[1778552384839,25.57,81161.29,25.2,-0.73794,0.00062,6.72289]
[1778552385125,25.57,81161.29,25.2,-0.73794,0.00062,6.72289]
[1778552385583,25.58,81155.33,25.2,-0.74158,0.00061,6.67407]
[1778552386069,25.58,81151.56,25.2,-0.74389,0.00061,6.64277]
[1778552388083,25.58,81152.44,25.2,-0.74331,0.00061,6.65061]
[1778552389090,25.58,81153.57,25.2,-0.7426,0.00061,6.66025]
[1778552389920,25.58,81153.57,25.2,-0.7426,0.00061,6.66025]
[1778552390097,25.58,81150.31,25.2,-0.74458,0.00061,6.63323]
[1778552391127,25.58,81150.31,25.2,-0.74458,0.00061,6.63323]
[1778552391475,25.59,81147.33,25.2,-0.74638,0.00061,6.60846]
[1778552393227,25.59,81147.84,25.2,-0.74606,0.00061,6.6129]
[1778552393278,25.59,81146.7,25.2,-0.74674,0.00061,6.60351]
[1778552394353,25.59,81146.7,25.2,-0.74674,0.00061,6.60351]
[1778552394369,25.59,81146.7,25.2,-0.74674,0.00061,6.60351]
[1778552394401,25.59,81144.61,25.2,-0.748,0.0006,6.58598]
[1778552395377,25.59,81144.61,25.2,-0.748,0.0006,6.58598]
[1778552395693,25.59,81144.61,25.2,-0.748,0.0006,6.58598]
[1778552395545,25.59,81142.82,25.2,-0.74908,0.0006,6.571]
[1778552396078,25.59,81142.82,25.2,-0.74908,0.0006,6.571]
[1778552396284,25.59,81135.41,25.2,-0.75352,0.0006,6.50814]
[1778552396701,25.59,81135.41,25.2,-0.75352,0.0006,6.50814]
[1778552397146,25.59,81130.15,25.2,-0.75665,0.00059,6.46323]
[1778552399025,25.59,81130.11,25.2,-0.75666,0.00059,6.46308]
[1778552399054,25.59,81130.11,25.2,-0.75666,0.00059,6.46308]
[1778552399284,25.59,81130.11,25.2,-0.75666,0.00059,6.46308]
[1778552399496,25.59,81130.11,25.2,-0.75666,0.00059,6.46308]
[1778552399581,25.59,81122.74,25.2,-0.76099,0.00059,6.39962]
[1778552399783,25.59,81122.74,25.2,-0.76099,0.00059,6.39962]
[1778552399983,25.59,81122.74,25.2,-0.76099,0.00059,6.39962]
[1778552400167,25.59,81105.47,25.2,-0.77102,0.00057,6.24808]
[1778552401610,25.59,81105.47,25.2,-0.77102,0.00057,6.24808]
[1778552401683,25.6,81105.61,25.2,-0.77093,0.00057,6.24954]
[1778552402181,25.6,81103.3,25.2,-0.77225,0.00057,6.22905]
[1778552403302,25.6,81103.3,25.2,-0.77225,0.00057,6.22905]
[1778552403403,25.6,81102.44,25.2,-0.77274,0.00057,6.22154]
[1778552404195,25.6,81108.51,25.2,-0.76924,0.00058,6.27545]
[1778552404709,25.6,81108.51,25.2,-0.76924,0.00058,6.27545]
[1778552405202,25.6,81111.2,25.2,-0.76769,0.00058,6.29924]
[1778552406566,25.6,81110.06,25.2,-0.76834,0.00058,6.28932]
[1778552410699,25.6,81110.84,25.2,-0.76787,0.00058,6.29643]
[1778552413019,25.6,81110.82,25.2,-0.76788,0.00058,6.2963]
[1778552413168,25.6,81110.82,25.2,-0.76788,0.00058,6.2963]
[1778552413690,25.6,81101.76,25.2,-0.77308,0.00057,6.21618]
[1778552414595,25.6,81077.93,25.2,-0.78644,0.00055,6.00183]
[1778552415273,25.6,81067.34,25.2,-0.7922,0.00054,5.90545]
[1778552416561,25.6,81067.34,25.2,-0.7922,0.00054,5.90545]
[1778552416680,25.61,81070.74,25.2,-0.79035,0.00055,5.93675]
[1778552417343,25.61,81081.62,25.2,-0.78436,0.00055,6.036]
[1778552418480,25.61,81081.62,25.2,-0.78436,0.00055,6.036]
[1778552418563,25.61,81081.62,25.2,-0.78436,0.00055,6.036]
[1778552418577,25.61,81089.8,25.2,-0.77978,0.00056,6.11019]
[1778552419179,25.61,81089.8,25.2,-0.77978,0.00056,6.11019]
[1778552419303,25.61,81085.12,25.2,-0.7824,0.00056,6.06798]
[1778552420308,25.61,81078.65,25.2,-0.78598,0.00055,6.00946]
[1778552424337,25.61,81078.02,25.2,-0.78632,0.00055,6.00376]
[1778552425146,25.61,81078.02,25.2,-0.78632,0.00055,6.00376]
[1778552425344,25.61,81082.46,25.2,-0.78386,0.00055,6.04408]
[1778552426351,25.61,81081.71,25.2,-0.78428,0.00055,6.03725]
[1778552427358,25.61,81082.55,25.2,-0.78382,0.00056,6.04483]
[1778552428365,25.61,81079.8,25.2,-0.78534,0.00055,6.01984]
[1778552429372,25.61,81080.54,25.2,-0.78494,0.00055,6.02655]
[1778552430379,25.61,81078.93,25.2,-0.78581,0.00055,6.01212]
[1778552432393,25.61,81081.81,25.2,-0.78455,0.00055,6.02404]
[1778552433400,25.61,81085.67,25.2,-0.78239,0.00056,6.05918]
[1778552434407,25.61,81086.82,25.2,-0.78174,0.00056,6.06975]
[1778552438442,25.62,81086.04,25.2,-0.78214,0.00056,6.06323]
[1778552439449,25.62,81087.3,25.2,-0.78143,0.00056,6.07473]
[1778552440456,25.62,81086.4,25.2,-0.78192,0.00056,6.06675]
[1778552441463,25.62,81085.6,25.2,-0.78236,0.00056,6.05964]
[1778552443477,25.62,81086.27,25.2,-0.78197,0.00056,6.06597]
[1778552444484,25.62,81086.88,25.2,-0.78162,0.00056,6.07162]
[1778552446498,25.63,81085.37,25.2,-0.78245,0.00056,6.05824]
[1778552447505,25.63,81085.95,25.2,-0.78212,0.00056,6.0636]
[1778552452540,25.63,81085.12,25.2,-0.78254,0.00056,6.05678]
[1778552454202,25.63,81084.61,25.2,-0.78281,0.00056,6.0523]
[1778552458496,25.64,81084.59,25.2,-0.78279,0.00056,6.05271]
[1778552458650,25.64,81084.59,25.2,-0.78279,0.00056,6.05271]
[1778552458676,25.64,81092.09,25.2,-0.77859,0.00056,6.12018]
[1778552459600,25.64,81092.09,25.2,-0.77859,0.00056,6.12018]
[1778552459659,25.63,81104.24,25.2,-0.77171,0.00057,6.22833]
[1778552460599,25.63,81104.25,25.2,-0.7717,0.00057,6.22836]
[1778552462618,25.63,81104.97,25.2,-0.77129,0.00057,6.2348]
[1778552465635,25.64,81106.73,25.2,-0.77026,0.00057,6.25068]
[1778552466642,25.64,81107.79,25.2,-0.76964,0.00058,6.26013]
[1778552467649,25.64,81109.69,25.2,-0.76854,0.00058,6.27695]
[1778552468513,25.64,81109.69,25.2,-0.76854,0.00058,6.27695]
[1778552468656,25.64,81112.06,25.2,-0.76717,0.00058,6.29784]
[1778552469031,25.64,81112.06,25.2,-0.76717,0.00058,6.29784]
[1778552469663,25.64,81118.12,25.2,-0.76363,0.00058,6.35105]
[1778552474698,25.64,81118.41,25.2,-0.76346,0.00058,6.35363]
[1778552475705,25.64,81119.23,25.2,-0.76298,0.00058,6.36074]
[1778552477719,25.64,81119.87,25.2,-0.76261,0.00059,6.36624]
[1778552477787,25.64,81119.87,25.2,-0.76261,0.00059,6.36624]
[1778552478742,25.64,81121.09,25.2,-0.7619,0.00059,6.3768]
[1778552479733,25.64,81131.98,25.2,-0.75546,0.00059,6.47076]
[1778552480742,25.64,81131.78,25.2,-0.75558,0.00059,6.46906]
[1778552481749,25.64,81135.94,25.2,-0.7531,0.0006,6.50456]
[1778552482782,25.64,81137.07,25.2,-0.75243,0.0006,6.51415]
[1778552483773,25.64,81141.05,25.2,-0.75004,0.0006,6.54781]
[1778552484780,25.64,81141.82,25.2,-0.74958,0.0006,6.55424]
[1778552485787,25.64,81137.02,25.2,-0.75247,0.0006,6.51355]
[1778552486794,25.64,81134.33,25.2,-0.75408,0.0006,6.49063]
[1778552488808,25.64,81133.11,25.2,-0.75481,0.0006,6.48021]
[1778552491829,25.64,81133.61,25.2,-0.75483,0.0006,6.47033]
[1778552492836,25.64,81135.01,25.2,-0.754,0.0006,6.48228]
[1778552494424,25.64,81137.44,25.2,-0.75254,0.0006,6.50295]
[1778552495403,25.64,81138.89,25.2,-0.75166,0.0006,6.51537]
[1778552496864,25.64,81140.1,25.2,-0.75093,0.0006,6.52577]
[1778552497871,25.64,81139.39,25.2,-0.75135,0.0006,6.51981]
[1778552499632,25.64,81139.39,25.2,-0.75135,0.0006,6.51981]
[1778552499810,25.64,81140.58,25.2,-0.75063,0.0006,6.52998]
[1778552500347,25.64,81144.55,25.2,-0.74823,0.0006,6.56344]
[1778552501324,25.64,81144.55,25.2,-0.74823,0.0006,6.56344]
[1778552501370,25.64,81150.41,25.2,-0.74466,0.00061,6.61269]
[1778552501994,25.64,81150.41,25.2,-0.74466,0.00061,6.61269]
[1778552502063,25.64,81150.41,25.2,-0.74466,0.00061,6.61269]
[1778552502340,25.64,81150.41,25.2,-0.74466,0.00061,6.61269]
[1778552502394,25.65,81147.92,25.2,-0.74616,0.00061,6.59212]
[1778552502906,25.65,81144.21,25.2,-0.7484,0.0006,6.56116]
[1778552505317,25.65,81144.48,25.2,-0.74822,0.0006,6.56359]
[1778552507318,25.65,81144.29,25.2,-0.74832,0.0006,6.56216]
[1778552510962,25.66,81146.22,25.2,-0.74706,0.00061,6.57961]
[1778552512024,25.66,81146.22,25.2,-0.74706,0.00061,6.57961]
[1778552512977,25.66,81159.95,25.2,-0.73865,0.00062,6.69362]
[1778552513983,25.66,81161.6,25.2,-0.73763,0.00062,6.70721]
[1778552516188,25.67,81161.83,25.2,-0.73748,0.00062,6.70918]
[1778552516440,25.67,81162.27,25.2,-0.7372,0.00062,6.71285]
[1778552517773,25.67,81166.16,25.2,-0.73479,0.00062,6.74452]
[1778552518012,25.67,81170.36,25.2,-0.73218,0.00062,6.77838]
[1778552520027,25.67,81171.58,25.2,-0.73142,0.00062,6.7881]
[1778552525062,25.66,81173.85,25.2,-0.73002,0.00063,6.80603]
[1778552526313,25.66,81173.85,25.2,-0.73002,0.00063,6.80603]
[1778552526400,25.66,81172.74,25.2,-0.73072,0.00063,6.7971]
[1778552527080,25.66,81174.42,25.2,-0.72967,0.00063,6.81046]
[1778552528462,25.66,81174.42,25.2,-0.72967,0.00063,6.81046]
[1778552531109,25.66,81179.58,25.2,-0.72643,0.00063,6.85142]
[1778552532116,25.66,81181.12,25.2,-0.72546,0.00063,6.86355]
[1778552533122,25.66,81178.37,25.2,-0.72719,0.00063,6.84183]
[1778552538157,25.66,81179.94,25.2,-0.7262,0.00063,6.85425]
[1778552539164,25.66,81181.23,25.2,-0.72539,0.00063,6.8644]
[1778552543192,25.66,81182.46,25.2,-0.72462,0.00063,6.87397]
[1778552548230,25.66,81182.11,25.2,-0.72485,0.00063,6.87109]
[1778552553265,25.66,81181.06,25.2,-0.72582,0.00063,6.84887]
[1778552554272,25.66,81182.23,25.2,-0.72509,0.00063,6.85798]
[1778552555413,25.66,81181.28,25.2,-0.7257,0.00063,6.85039]
[1778552559307,25.66,81182.24,25.2,-0.72511,0.00063,6.85781]
[1778552560314,25.66,81181.26,25.2,-0.72573,0.00063,6.85008]
[1778552564587,25.66,81181.84,25.2,-0.72536,0.00063,6.85461]
[1778552564794,25.66,81181.84,25.2,-0.72536,0.00063,6.85459]
[1778552565115,25.66,81181.84,25.2,-0.72536,0.00063,6.85459]
[1778552565550,25.66,81181.84,25.2,-0.72536,0.00063,6.85459]
[1778552565651,25.66,81185.24,25.2,-0.72321,0.00063,6.88125]
[1778552566660,25.66,81187.19,25.2,-0.72198,0.00064,6.89642]
[1778552567314,25.66,81187.19,25.2,-0.72198,0.00064,6.89642]
[1778552567363,25.65,81191.49,25.2,-0.71924,0.00064,6.92969]
[1778552568370,25.65,81197.43,25.2,-0.71544,0.00064,6.97513]
[1778552569377,25.65,81199.19,25.2,-0.71431,0.00064,6.98839]
[1778552572462,25.65,81198.6,25.2,-0.71472,0.00064,6.98365]
[1778552572478,25.65,81197.63,25.2,-0.71535,0.00064,6.97615]
[1778552573822,25.65,81197.63,25.2,-0.71535,0.00064,6.97615]
[1778552573851,25.65,81191.77,25.2,-0.71913,0.00064,6.93104]
[1778552574826,25.65,81191.77,25.2,-0.71913,0.00064,6.93104]
[1778552574412,25.65,81189.55,25.2,-0.72054,0.00064,6.91387]
[1778552575342,25.65,81189.55,25.2,-0.72054,0.00064,6.91387]
[1778552575419,25.65,81184.51,25.2,-0.72376,0.00063,6.87455]
[1778552576501,25.65,81184.51,25.2,-0.72376,0.00063,6.87455]
[1778552576640,25.65,81184.51,25.2,-0.72376,0.00063,6.87455]
[1778552576738,25.64,81182.52,25.2,-0.72504,0.00063,6.85869]
[1778552577433,25.64,81171.82,25.2,-0.73179,0.00063,6.77342]
[1778552578440,25.64,81169.97,25.2,-0.73295,0.00062,6.75839]
[1778552581461,25.63,81171.76,25.2,-0.73187,0.00063,6.77238]
[1778552586496,25.64,81171.86,25.2,-0.73179,0.00063,6.77344]
[1778552591152,25.64,81171.86,25.2,-0.73176,0.00063,6.77372]
[1778552592538,25.64,81175.45,25.2,-0.7295,0.00063,6.80259]
[1778552597445,25.64,81175.16,25.2,-0.72967,0.00063,6.80044]
[1778552597891,25.64,81178.65,25.2,-0.72747,0.00063,6.82828]
[1778552598581,25.64,81184.13,25.2,-0.72401,0.00063,6.87146]
[1778552599587,25.64,81185.08,25.2,-0.7234,0.00063,6.87893]
[1778552602608,25.64,81190.06,25.2,-0.72024,0.00064,6.91762]
[1778552603615,25.64,81191.03,25.2,-0.71962,0.00064,6.9251]
[1778552605905,25.64,81191.54,25.2,-0.7193,0.00064,6.92897]
[1778552606636,25.64,81194.73,25.2,-0.71727,0.00064,6.95338]
[1778552607470,25.64,81194.73,25.2,-0.71727,0.00064,6.95338]
[1778552607586,25.64,81194.73,25.2,-0.71727,0.00064,6.95338]
[1778552607891,25.64,81189.27,25.2,-0.72077,0.00064,6.9111]
[1778552608650,25.64,81183.1,25.2,-0.7247,0.00063,6.86293]
[1778552610664,25.64,81183.47,25.2,-0.72447,0.00063,6.86577]
[1778552615699,25.64,81182.85,25.2,-0.72516,0.00063,6.84701]
[1778552620734,25.64,81182.55,25.2,-0.72535,0.00063,6.84465]
[1778552622192,25.64,81182.84,25.2,-0.72517,0.00063,6.84693]
[1778552622861,25.64,81182.84,25.2,-0.72517,0.00063,6.84693]
[1778552622891,25.64,81182.84,25.2,-0.72517,0.00063,6.84693]
[1778552622898,25.64,81187.51,25.2,-0.7222,0.00064,6.8835]
[1778552623840,25.64,81187.51,25.2,-0.7222,0.00064,6.8835]
[1778552623871,25.64,81189.07,25.2,-0.72121,0.00064,6.8956]
[1778552627783,25.64,81190.43,25.2,-0.72036,0.00064,6.90595]
[1778552632484,25.63,81190.31,25.2,-0.72045,0.00064,6.9048]
[1778552632818,25.63,81191.84,25.2,-0.71948,0.00064,6.91658]
[1778552633825,25.63,81193.63,25.2,-0.71833,0.00064,6.93032]
[1778552634832,25.63,81195.63,25.2,-0.71706,0.00064,6.94562]
[1778552635020,25.63,81195.63,25.2,-0.71706,0.00064,6.94562]
[1778552635875,25.63,81195.63,25.2,-0.71706,0.00064,6.94562]
[1778552635949,25.63,81198.54,25.2,-0.71519,0.00064,6.96777]
[1778552636846,25.63,81201.96,25.2,-0.71299,0.00065,6.99363]
[1778552638550,25.63,81201.5,25.2,-0.71329,0.00065,6.99003]
[1778552638551,25.63,81201.5,25.2,-0.71329,0.00065,6.99003]
[1778552639259,25.63,81201.5,25.2,-0.71329,0.00065,6.99003]
[1778552639867,25.63,81201.61,25.2,-0.71324,0.00065,6.99064]
[1778552640317,25.63,81201.61,25.2,-0.71324,0.00065,6.99064]
[1778552640874,25.62,81203.89,25.2,-0.71177,0.00065,7.00773]
[1778552641041,25.62,81203.89,25.2,-0.71177,0.00065,7.00773]
[1778552641165,25.62,81203.89,25.2,-0.71177,0.00065,7.00773]
[1778552641494,25.62,81203.89,25.2,-0.71177,0.00065,7.00773]
[1778552641881,25.62,81208.81,25.2,-0.70859,0.00065,7.04442]
[1778552643663,25.62,81209.66,25.2,-0.70805,0.00065,7.05056]
[1778552643895,25.62,81208.52,25.2,-0.70881,0.00065,7.04189]
[1778552644957,25.62,81208.52,25.2,-0.70881,0.00065,7.04189]
[1778552646529,25.61,81207.37,25.2,-0.70959,0.00065,7.03294]
[1778552646916,25.61,81208.48,25.2,-0.70888,0.00065,7.04105]
[1778552646963,25.61,81208.48,25.2,-0.70888,0.00065,7.04105]
[1778552648939,25.61,81207.16,25.2,-0.70977,0.00065,7.03083]
[1778552651233,25.61,81207.07,25.2,-0.70985,0.00065,7.02999]
[1778552651258,25.61,81207.07,25.2,-0.70985,0.00065,7.02999]
[1778552651309,25.61,81207.07,25.2,-0.70985,0.00065,7.02999]
[1778552651968,25.6,81208.39,25.2,-0.70902,0.00065,7.03951]
[1778552653974,25.6,81206.16,25.2,-0.7105,0.00065,7.02247]
[1778552656995,25.59,81208.4,25.2,-0.70909,0.00065,7.03873]
[1778552659009,25.59,81209.69,25.2,-0.70828,0.00065,7.04797]
[1778552662361,25.58,81209.64,25.2,-0.70834,0.00065,7.04721]
[1778552662391,25.58,81209.64,25.2,-0.70834,0.00065,7.04721]
[1778552662440,25.58,81208.15,25.2,-0.70933,0.00065,7.0359]
[1778552663037,25.58,81205.83,25.2,-0.71086,0.00065,7.01833]
[1778552664983,25.58,81203.7,25.2,-0.71226,0.00065,7.00211]
[1778552665773,25.58,81203.7,25.2,-0.71226,0.00065,7.00211]
[1778552665863,25.57,81204.29,25.2,-0.71191,0.00065,7.00624]
[1778552666059,25.57,81201.62,25.2,-0.71364,0.00065,6.98603]
[1778552667408,25.57,81198.84,25.2,-0.71545,0.00065,6.96471]
[1778552670904,25.57,81199.03,25.2,-0.71535,0.00065,6.9659]
[1778552670963,25.57,81199.03,25.2,-0.71535,0.00065,6.9659]
[1778552671973,25.56,81197.5,25.2,-0.71667,0.00065,6.93995]
[1778552672332,25.56,81197.5,25.2,-0.71667,0.00065,6.93995]
[1778552672679,25.56,81197.5,25.2,-0.71667,0.00065,6.93995]
[1778552672701,25.56,81195.24,25.2,-0.71813,0.00064,6.92257]
[1778552673108,25.56,81196.55,25.2,-0.7173,0.00065,6.93247]
[1778552674115,25.56,81197.9,25.2,-0.71644,0.00065,6.94265]
[1778552678144,25.55,81195.61,25.2,-0.71796,0.00064,6.92465]
[1778552683178,25.55,81195.02,25.2,-0.71837,0.00064,6.9197]
[1778552685894,25.55,81195.02,25.2,-0.71837,0.00064,6.9197]
[1778552686613,25.54,81194.98,25.2,-0.71843,0.00064,6.91894]
[1778552686715,25.54,81195.43,25.2,-0.71814,0.00064,6.92241]
[1778552692241,25.54,81196.29,25.2,-0.71766,0.00065,6.9282]
[1778552694909,25.54,81196.29,25.2,-0.71766,0.00065,6.9282]
[1778552696208,25.53,81195.66,25.2,-0.7181,0.00065,6.92295]
[1778552697799,25.53,81195.17,25.2,-0.71843,0.00064,6.91904]
[1778552699290,25.53,81193.32,25.2,-0.71965,0.00064,6.90433]
[1778552700297,25.52,81194.21,25.2,-0.71909,0.00064,6.91113]
[1778552703402,25.52,81193.04,25.2,-0.71988,0.00064,6.90156]
[1778552706411,25.52,81192.58,25.2,-0.72021,0.00064,6.89763]
[1778552707026,25.51,81191.62,25.2,-0.72084,0.00064,6.88998]
[1778552707347,25.51,81190.39,25.2,-0.72164,0.00064,6.88021]
[1778552708354,25.51,81191.7,25.2,-0.72081,0.00064,6.89036]
[1778552711293,25.51,81191.7,25.2,-0.72081,0.00064,6.89036]
[1778552711375,25.51,81192.76,25.2,-0.72015,0.00064,6.89833]
[1778552713319,25.51,81192.87,25.2,-0.72009,0.00064,6.89908]
[1778552715262,25.5,81193.27,25.2,-0.71985,0.00064,6.90199]
[1778552715302,25.5,81193.27,25.2,-0.71985,0.00064,6.90199]
[1778552715778,25.5,81195.95,25.2,-0.71813,0.00065,6.92266]
[1778552716563,25.5,81195.95,25.2,-0.71813,0.00065,6.92266]
[1778552716637,25.5,81200.35,25.2,-0.71529,0.00065,6.95641]
[1778552717036,25.5,81200.35,25.2,-0.71529,0.00065,6.95641]
[1778552717417,25.5,81205.69,25.2,-0.71182,0.00065,6.99692]
[1778552718042,25.5,81205.69,25.2,-0.71182,0.00065,6.99692]
[1778552718076,25.5,81205.69,25.2,-0.71182,0.00065,6.99692]
[1778552718292,25.5,81205.69,25.2,-0.71182,0.00065,6.99692]
[1778552718364,25.5,81205.69,25.2,-0.71182,0.00065,6.99692]
[1778552718424,25.5,81209.14,25.2,-0.70957,0.00066,7.0228]
[1778552719262,25.5,81209.14,25.2,-0.70957,0.00066,7.0228]
[1778552719431,25.5,81210.17,25.2,-0.7089,0.00066,7.03048]
[1778552720485,25.5,81210.17,25.2,-0.7089,0.00066,7.03048]
[1778552720562,25.5,81211.23,25.2,-0.70821,0.00066,7.03836]
[1778552721372,25.5,81211.23,25.2,-0.70821,0.00066,7.03836]
[1778552721513,25.5,81211.23,25.2,-0.70821,0.00066,7.03836]
[1778552721592,25.5,81211.23,25.2,-0.70821,0.00066,7.03836]
[1778552721849,25.5,81211.3,25.2,-0.70817,0.00066,7.03883]
[1778552722045,25.5,81211.3,25.2,-0.70817,0.00066,7.03883]
[1778552723001,25.5,81219.78,25.2,-0.70257,0.00066,7.10152]
[1778552723563,25.5,81222.13,25.2,-0.70101,0.00066,7.11865]
[1778552727487,25.5,81223.07,25.2,-0.7004,0.00066,7.12534]
[1778552728605,25.5,81223.07,25.2,-0.7004,0.00066,7.12534]
[1778552728617,25.5,81223.07,25.2,-0.7004,0.00066,7.12534]
[1778552728756,25.5,81223.41,25.2,-0.70018,0.00066,7.12776]
[1778552729501,25.5,81227.22,25.2,-0.69765,0.00067,7.15519]
[1778552730559,25.5,81227.22,25.2,-0.69765,0.00067,7.15519]
[1778552730620,25.49,81228.18,25.2,-0.69703,0.00067,7.16183]
[1778552731515,25.49,81232.32,25.2,-0.69453,0.00067,7.17767]
[1778552732934,25.49,81232.32,25.2,-0.69453,0.00067,7.17767]
[1778552732938,25.49,81232.32,25.2,-0.69453,0.00067,7.17767]
[1778552732969,25.49,81233.06,25.2,-0.69405,0.00067,7.18273]
[1778552733529,25.49,81236.8,25.2,-0.69153,0.00067,7.20904]
[1778552734059,25.49,81236.8,25.2,-0.69153,0.00067,7.20904]
[1778552734503,25.49,81236.8,25.2,-0.69153,0.00067,7.20904]
[1778552734615,25.49,81236.8,25.2,-0.69153,0.00067,7.20904]
[1778552734716,25.49,81232.83,25.2,-0.69422,0.00067,7.18099]
[1778552735544,25.49,81230.68,25.2,-0.69567,0.00067,7.16562]
[1778552736102,25.49,81230.68,25.2,-0.69567,0.00067,7.16562]
[1778552736846,25.49,81230.68,25.2,-0.69567,0.00067,7.16562]
[1778552736850,25.48,81223.86,25.2,-0.70024,0.00067,7.11653]
[1778552737381,25.48,81223.86,25.2,-0.70024,0.00067,7.11653]
[1778552737383,25.48,81223.86,25.2,-0.70024,0.00067,7.11653]
[1778552737391,25.48,81223.86,25.2,-0.70024,0.00067,7.11653]
[1778552737558,25.48,81224.52,25.2,-0.6998,0.00067,7.12125]
[1778552738647,25.48,81224.52,25.2,-0.6998,0.00067,7.12125]
[1778552738668,25.48,81224.52,25.2,-0.6998,0.00067,7.12125]
[1778552738769,25.48,81226.34,25.2,-0.6986,0.00067,7.13427]
[1778552739099,25.48,81226.34,25.2,-0.6986,0.00067,7.13427]
[1778552739541,25.48,81226.34,25.2,-0.6986,0.00067,7.13427]
[1778552739572,25.48,81228.21,25.2,-0.69736,0.00067,7.14763]
[1778552743600,25.48,81227.23,25.2,-0.69805,0.00067,7.14025]
[1778552748635,25.47,81226.45,25.2,-0.69861,0.00067,7.13424]
[1778552753670,25.47,81225.93,25.2,-0.69899,0.00067,7.13011]
[1778552754301,25.47,81225.93,25.2,-0.69899,0.00067,7.13011]
[1778552754677,25.47,81224.53,25.2,-0.69993,0.00067,7.1199]
[1778552755641,25.47,81224.53,25.2,-0.69993,0.00067,7.1199]
[1778552755684,25.46,81221.89,25.2,-0.7017,0.00067,7.10055]
[1778552757698,25.46,81220.81,25.2,-0.70244,0.00066,7.09246]
[1778552761084,25.45,81219.56,25.2,-0.70332,0.00066,7.08276]
[1778552761726,25.45,81219.42,25.2,-0.70343,0.00066,7.08153]
[1778552764747,25.45,81218.26,25.2,-0.70424,0.00066,7.07257]
[1778552769065,25.45,81217.21,25.2,-0.70494,0.00066,7.06471]
[1778552774829,25.44,81217.43,25.2,-0.70487,0.00066,7.0655]
[1778552780871,25.42,81217.23,25.2,-0.70511,0.00066,7.06289]
[1778552784900,25.41,81218.42,25.2,-0.70439,0.00066,7.07095]
[1778552787726,25.41,81218.44,25.2,-0.70441,0.00066,7.07068]
[1778552787921,25.41,81219.53,25.2,-0.7037,0.00066,7.0786]
[1778552788112,25.41,81219.53,25.2,-0.7037,0.00066,7.0786]
[1778552788929,25.4,81223.01,25.2,-0.70139,0.00067,7.10401]
[1778552789326,25.4,81223.01,25.2,-0.70139,0.00067,7.10401]
[1778552789384,25.4,81223.01,25.2,-0.70139,0.00067,7.10401]
[1778552789387,25.4,81223.01,25.2,-0.70139,0.00067,7.10401]
[1778552789937,25.4,81217.62,25.2,-0.705,0.00066,7.06414]
[1778552791102,25.4,81217.62,25.2,-0.705,0.00066,7.06414]
[1778552790944,25.4,81215.46,25.2,-0.70645,0.00066,7.04791]
[1778552792492,25.4,81215.76,25.2,-0.70655,0.00066,7.03627]
[1778552795979,25.39,81213.02,25.2,-0.70842,0.00066,7.0151]
[1778552796333,25.39,81213.02,25.2,-0.70842,0.00066,7.0151]
[1778552799512,25.38,81213.48,25.2,-0.70816,0.00066,7.01808]
[1778552801038,25.38,81202.9,25.2,-0.71514,0.00065,6.93758]
[1778552802045,25.38,81201.85,25.2,-0.71584,0.00065,6.92924]
[1778552802540,25.38,81201.85,25.2,-0.71584,0.00065,6.92924]
[1778552802708,25.38,81201.85,25.2,-0.71584,0.00065,6.92924]
[1778552802726,25.38,81201.85,25.2,-0.71584,0.00065,6.92924]
[1778552803072,25.38,81201.85,25.2,-0.71584,0.00065,6.92924]
[1778552803052,25.38,81207.95,25.2,-0.71185,0.00066,6.97585]
[1778552804059,25.38,81211.89,25.2,-0.70926,0.00066,7.00554]
[1778552807422,25.37,81212.09,25.2,-0.70917,0.00066,7.00661]
[1778552807456,25.37,81212.09,25.2,-0.70917,0.00066,7.00661]
[1778552807555,25.37,81212.09,25.2,-0.70917,0.00066,7.00661]
[1778552807758,25.37,81212.09,25.2,-0.70917,0.00066,7.00661]
[1778552808087,25.37,81215.82,25.2,-0.7067,0.00066,7.03453]
[1778552809094,25.37,81219.7,25.2,-0.70413,0.00067,7.06327]
[1778552812609,25.37,81219.86,25.2,-0.70404,0.00067,7.06427]
[1778552813122,25.37,81221.22,25.2,-0.70315,0.00067,7.07412]
[1778552813634,25.37,81221.22,25.2,-0.70315,0.00067,7.07412]
[1778552816309,25.36,81221.82,25.2,-0.70279,0.00067,7.07815]
[1778552816315,25.36,81221.82,25.2,-0.70279,0.00067,7.07815]
[1778552817150,25.36,81217.95,25.2,-0.7054,0.00067,7.04914]
[1778552818157,25.35,81216.26,25.2,-0.70653,0.00066,7.03648]
[1778552820171,25.35,81217.35,25.2,-0.70584,0.00066,7.04428]
[1778552821178,25.35,81216.32,25.2,-0.70654,0.00066,7.03643]
[1778552826213,25.34,81216.69,25.2,-0.70636,0.00066,7.03838]
[1778552828227,25.33,81217.81,25.2,-0.70565,0.00067,7.0464]
[1778552830536,25.33,81218.24,25.2,-0.70537,0.00067,7.04952]
[1778552830568,25.33,81218.24,25.2,-0.70537,0.00067,7.04952]
[1778552830572,25.33,81218.24,25.2,-0.70537,0.00067,7.04952]
[1778552830972,25.33,81218.24,25.2,-0.70537,0.00067,7.04952]
[1778552831065,25.33,81218.2,25.2,-0.7054,0.00067,7.04915]
[1778552831248,25.33,81224.76,25.2,-0.70102,0.00067,7.09756]
[1778552833085,25.33,81224.76,25.2,-0.70102,0.00067,7.09756]
[1778552833129,25.33,81228.56,25.2,-0.69847,0.00067,7.12514]
[1778552833237,25.33,81228.56,25.2,-0.69847,0.00067,7.12514]
[1778552833254,25.33,81228.56,25.2,-0.69847,0.00067,7.12514]
[1778552833390,25.33,81228.56,25.2,-0.69847,0.00067,7.12514]
[1778552833392,25.33,81228.56,25.2,-0.69847,0.00067,7.12514]
[1778552833689,25.33,81228.56,25.2,-0.69847,0.00067,7.12514]
[1778552833692,25.33,81228.56,25.2,-0.69847,0.00067,7.12514]
[1778552834103,25.33,81228.56,25.2,-0.69847,0.00067,7.12514]
[1778552833735,25.33,81222.91,25.2,-0.70226,0.00067,7.08392]
[1778552834159,25.33,81222.91,25.2,-0.70226,0.00067,7.08392]
[1778552834700,25.33,81222.91,25.2,-0.70226,0.00067,7.08392]
[1778552834801,25.33,81215.32,25.2,-0.70734,0.00066,7.0274]
[1778552835381,25.33,81209.45,25.2,-0.71124,0.00066,6.98296]
[1778552836283,25.33,81208.36,25.2,-0.71197,0.00066,6.97455]
[1778552841318,25.32,81207.36,25.2,-0.71267,0.00066,6.96638]
[1778552842325,25.32,81206.12,25.2,-0.7135,0.00066,6.9568]
[1778552847360,25.31,81206.18,25.2,-0.7135,0.00066,6.95679]
[1778552852315,25.31,81206.25,25.2,-0.71378,0.00066,6.94314]
[1778552852368,25.31,81206.25,25.2,-0.71378,0.00066,6.94314]
[1778552852839,25.31,81209.29,25.2,-0.71178,0.00066,6.96629]
[1778552853402,25.31,81214.3,25.2,-0.70847,0.00066,7.00413]
[1778552854413,25.31,81216.47,25.2,-0.70704,0.00067,7.02029]
[1778552858809,25.3,81216.36,25.2,-0.70715,0.00067,7.01903]
[1778552859445,25.3,81213.12,25.2,-0.70933,0.00066,6.99435]
[1778552860452,25.3,81211.63,25.2,-0.71033,0.00066,6.98294]
[1778552861320,25.3,81211.63,25.2,-0.71033,0.00066,6.98294]
[1778552861571,25.29,81214.39,25.2,-0.70851,0.00066,7.00369]
[1778552862466,25.29,81215.31,25.2,-0.70791,0.00067,7.01048]
[1778552864055,25.29,81215.31,25.2,-0.70791,0.00067,7.01048]
[1778552864062,25.29,81215.31,25.2,-0.70791,0.00067,7.01048]
[1778552864085,25.29,81215.75,25.2,-0.70764,0.00067,7.01351]
[1778552864189,25.29,81215.75,25.2,-0.70764,0.00067,7.01351]
[1778552864349,25.29,81215.75,25.2,-0.70764,0.00067,7.01351]
[1778552864670,25.29,81215.75,25.2,-0.70764,0.00067,7.01351]
[1778552864771,25.29,81218.11,25.2,-0.70607,0.00067,7.03118]
[1778552867176,25.29,81217.74,25.2,-0.70633,0.00067,7.02826]
[1778552867645,25.29,81218.48,25.2,-0.70585,0.00067,7.03364]
[1778552867996,25.29,81218.48,25.2,-0.70585,0.00067,7.03364]
[1778552868097,25.29,81219.76,25.2,-0.705,0.00067,7.04314]
[1778552868193,25.29,81219.76,25.2,-0.705,0.00067,7.04314]
[1778552868508,25.29,81220.86,25.2,-0.70426,0.00067,7.05131]
[1778552871064,25.29,81220.79,25.2,-0.70431,0.00067,7.05081]
[1778552871529,25.29,81217.17,25.2,-0.70672,0.00067,7.02387]
[1778552872536,25.29,81215.53,25.2,-0.70781,0.00067,7.0116]
[1778552874060,25.29,81215.53,25.2,-0.70781,0.00067,7.0116]
[1778552874136,25.29,81213.07,25.2,-0.70944,0.00066,6.99308]
[1778552874411,25.29,81213.07,25.2,-0.70944,0.00066,6.99308]
[1778552874550,25.29,81215.96,25.2,-0.70752,0.00067,7.01486]
[1778552876564,25.28,81216.96,25.2,-0.70688,0.00067,7.02208]
[1778552881599,25.29,81215.88,25.2,-0.70759,0.00067,7.01411]
[1778552882606,25.29,81214.67,25.2,-0.70839,0.00066,7.00506]
[1778552883830,25.29,81214.67,25.2,-0.70839,0.00066,7.00506]
[1778552883941,25.29,81214.67,25.2,-0.70839,0.00066,7.00506]
[1778552884177,25.29,81214.67,25.2,-0.70839,0.00066,7.00506]
[1778552884974,25.29,81214.36,25.2,-0.70859,0.00066,7.00278]
[1778552884978,25.29,81214.36,25.2,-0.70859,0.00066,7.00278]
[1778552885136,25.29,81214.36,25.2,-0.70859,0.00066,7.00278]
[1778552885073,25.29,81215.88,25.2,-0.70757,0.00067,7.01428]
[1778552885627,25.29,81221.9,25.2,-0.70355,0.00067,7.05921]
[1778552886811,25.29,81221.9,25.2,-0.70355,0.00067,7.05921]
[1778552886897,25.29,81221.9,25.2,-0.70355,0.00067,7.05921]
[1778552886998,25.29,81223.52,25.2,-0.70246,0.00067,7.07118]
[1778552887725,25.29,81223.52,25.2,-0.70246,0.00067,7.07118]
[1778552887827,25.29,81224.65,25.2,-0.7017,0.00067,7.07949]
[1778552888870,25.29,81224.65,25.2,-0.7017,0.00067,7.07949]
[1778552889655,25.29,81216.12,25.2,-0.70741,0.00067,7.01613]
[1778552890662,25.29,81217.11,25.2,-0.70675,0.00067,7.0236]
[1778552891669,25.29,81216.12,25.2,-0.7074,0.00067,7.01623]
[1778552892642,25.29,81216.12,25.2,-0.7074,0.00067,7.01623]
[1778552892676,25.29,81219.99,25.2,-0.70481,0.00067,7.04518]
[1778552894535,25.29,81220.36,25.2,-0.70457,0.00067,7.04796]
[1778552894690,25.29,81218.46,25.2,-0.70583,0.00067,7.03383]
[1778552895697,25.29,81217.5,25.2,-0.70647,0.00067,7.02669]
[1778552900732,25.29,81218.86,25.2,-0.70554,0.00067,7.03705]
[1778552905767,25.29,81218.89,25.2,-0.70554,0.00067,7.03713]
[1778552911809,25.29,81218.52,25.2,-0.70609,0.00067,7.02043]
[1778552916844,25.29,81218.52,25.2,-0.70607,0.00067,7.02061]
[1778552920084,25.29,81218.55,25.2,-0.70604,0.00067,7.02091]
[1778552924282,25.29,81219.22,25.2,-0.70558,0.00067,7.02609]
[1778552924633,25.29,81219.22,25.2,-0.70558,0.00067,7.02609]
[1778552924901,25.29,81220.4,25.2,-0.70479,0.00067,7.0349]
[1778552925712,25.29,81220.4,25.2,-0.70479,0.00067,7.0349]
[1778552927921,25.3,81226.09,25.2,-0.70096,0.00067,7.07694]
[1778552928928,25.3,81228.55,25.2,-0.6993,0.00068,7.09489]
[1778552929880,25.3,81228.55,25.2,-0.6993,0.00068,7.09489]
[1778552929924,25.3,81228.55,25.2,-0.6993,0.00068,7.09489]
[1778552930061,25.29,81230.22,25.2,-0.69818,0.00068,7.10699]
[1778552930329,25.29,81230.22,25.2,-0.69818,0.00068,7.10699]
[1778552931095,25.29,81238.58,25.2,-0.6925,0.00068,7.16683]
[1778552932106,25.29,81238.58,25.2,-0.6925,0.00068,7.16683]
[1778552932237,25.29,81238.58,25.2,-0.6925,0.00068,7.16683]
[1778552932191,25.29,81240.99,25.2,-0.69087,0.00068,7.18375]
[1778552932460,25.29,81240.99,25.2,-0.69087,0.00068,7.18375]
[1778552933107,25.29,81254.87,25.2,-0.68133,0.00069,7.27928]
[1778552935460,25.29,81254.5,25.2,-0.68159,0.00069,7.27675]
[1778552935986,25.29,81251.0,25.2,-0.68402,0.00069,7.25289]
[1778552936993,25.29,81252.54,25.2,-0.68296,0.00069,7.26329]
[1778552942030,25.28,81251.58,25.2,-0.68368,0.00069,7.25623]
[1778552943037,25.28,81249.73,25.2,-0.68497,0.00069,7.24343]
[1778552948072,25.27,81249.78,25.2,-0.68498,0.00069,7.24335]
[1778552953109,25.27,81250.66,25.2,-0.6844,0.00069,7.24906]
[1778552955990,25.27,81250.58,25.2,-0.68447,0.00069,7.24838]
[1778552956130,25.27,81253.73,25.2,-0.6823,0.00069,7.26985]
[1778552956991,25.27,81253.73,25.2,-0.6823,0.00069,7.26985]
[1778552957137,25.27,81252.94,25.2,-0.68284,0.00069,7.26449]
[1778552962172,25.27,81253.35,25.2,-0.68256,0.00069,7.26723]
[1778552962498,25.27,81253.35,25.2,-0.68256,0.00069,7.26723]
[1778552963179,25.27,81253.82,25.2,-0.68224,0.00069,7.27041]
[1778552968214,25.26,81253.83,25.2,-0.68224,0.00069,7.27042]
[1778552971512,25.26,81252.7,25.2,-0.68328,0.00069,7.24922]
[1778552972242,25.26,81251.51,25.2,-0.68411,0.00069,7.2411]
[1778552977277,25.26,81251.18,25.2,-0.68433,0.00069,7.23888]
[1778552982560,25.26,81250.94,25.2,-0.68449,0.00069,7.23727]
[1778552982563,25.26,81250.94,25.2,-0.68449,0.00069,7.23727]
[1778552982722,25.26,81248.83,25.2,-0.68596,0.00069,7.22269]
[1778552983319,25.26,81246.26,25.2,-0.68774,0.00069,7.20485]
[1778552984310,25.26,81246.26,25.2,-0.68774,0.00069,7.20485]
[1778552988354,25.26,81248.14,25.2,-0.68647,0.00069,7.21761]
[1778552993389,25.26,81249.05,25.2,-0.68586,0.00069,7.22367]
[1778552998424,25.26,81249.07,25.2,-0.68584,0.00069,7.22391]
[1778553001198,25.26,81249.03,25.2,-0.68586,0.00069,7.22366]
[1778553001287,25.26,81249.03,25.2,-0.68586,0.00069,7.22366]
[1778553001722,25.26,81249.4,25.2,-0.6856,0.00069,7.22625]
[1778553002059,25.26,81249.4,25.2,-0.6856,0.00069,7.22625]
[1778553002127,25.26,81251.44,25.2,-0.68419,0.00069,7.24025]
[1778553002397,25.26,81251.44,25.2,-0.68419,0.00069,7.24025]
[1778553003164,25.26,81251.44,25.2,-0.68419,0.00069,7.24025]
[1778553003265,25.26,81254.11,25.2,-0.68234,0.00069,7.25845]
[1778553003459,25.26,81256.9,25.2,-0.68041,0.00069,7.27729]
[1778553005225,25.26,81256.9,25.2,-0.68041,0.00069,7.27729]
[1778553005834,25.26,81256.61,25.2,-0.68061,0.00069,7.27531]
[1778553006184,25.26,81256.61,25.2,-0.68061,0.00069,7.27531]
[1778553006534,25.26,81256.62,25.2,-0.6806,0.00069,7.27537]
[1778553009811,25.26,81256.77,25.2,-0.6805,0.00069,7.27634]
[1778553010162,25.26,81256.77,25.2,-0.6805,0.00069,7.27634]
[1778553011869,25.26,81257.5,25.2,-0.68,0.0007,7.28122]
[1778553011893,25.26,81257.5,25.2,-0.68,0.0007,7.28122]
[1778553012068,25.26,81257.5,25.2,-0.68,0.0007,7.28122]
[1778553012122,25.26,81257.67,25.2,-0.67988,0.0007,7.28234]
[1778553012770,25.26,81257.67,25.2,-0.67988,0.0007,7.28234]
[1778553012774,25.26,81257.67,25.2,-0.67988,0.0007,7.28234]
[1778553012906,25.26,81257.67,25.2,-0.67988,0.0007,7.28234]
[1778553013007,25.26,81245.63,25.2,-0.68821,0.00069,7.20001]
[1778553013336,25.26,81245.63,25.2,-0.68821,0.00069,7.20001]
[1778553013529,25.25,81239.25,25.2,-0.6926,0.00068,7.15507]
[1778553016550,25.25,81238.03,25.2,-0.69345,0.00068,7.1462]
[1778553018087,25.25,81238.03,25.2,-0.69345,0.00068,7.1462]
[1778553018136,25.25,81236.45,25.2,-0.69454,0.00068,7.13486]
[1778553018445,25.25,81236.45,25.2,-0.69454,0.00068,7.13486]
[1778553018564,25.25,81234.99,25.2,-0.69554,0.00068,7.12434]
[1778553023738,25.25,81235.49,25.2,-0.69521,0.00068,7.12776]
[1778553028408,25.24,81236.67,25.2,-0.69443,0.00068,7.13596]
[1778553029641,25.24,81235.27,25.2,-0.6954,0.00068,7.12582]
[1778553034046,25.24,81235.34,25.2,-0.69564,0.00068,7.11253]
[1778553034676,25.24,81233.97,25.2,-0.69658,0.00068,7.10259]
[1778553038675,25.24,81233.33,25.2,-0.69702,0.00068,7.0979]
[1778553039025,25.24,81233.33,25.2,-0.69702,0.00068,7.0979]
[1778553039383,25.24,81233.13,25.2,-0.69716,0.00068,7.09643]
[1778553039658,25.24,81233.13,25.2,-0.69716,0.00068,7.09643]
[1778553039712,25.24,81226.52,25.2,-0.70165,0.00068,7.04819]
[1778553040719,25.24,81221.9,25.2,-0.70477,0.00067,7.01392]
[1778553041909,25.24,81220.04,25.2,-0.70603,0.00067,6.9999]
[1778553042598,25.24,81220.04,25.2,-0.70603,0.00067,6.9999]
[1778553042600,25.24,81220.04,25.2,-0.70603,0.00067,6.9999]
[1778553043335,25.24,81220.04,25.2,-0.70603,0.00067,6.9999]
[1778553042733,25.23,81213.23,25.2,-0.7106,0.00067,6.94838]
[1778553043673,25.23,81213.23,25.2,-0.7106,0.00067,6.94838]
[1778553043740,25.23,81208.51,25.2,-0.71375,0.00066,6.91218]
[1778553045312,25.23,81205.92,25.2,-0.71548,0.00066,6.89211]
[1778553049052,25.23,81204.85,25.2,-0.71619,0.00066,6.88373]
[1778553053810,25.23,81206.29,25.2,-0.71525,0.00066,6.89477]
[1778553056110,25.23,81208.98,25.2,-0.71347,0.00066,6.91546]
[1778553059852,25.23,81210.01,25.2,-0.7128,0.00066,6.92315]
[1778553064887,25.22,81209.57,25.2,-0.71312,0.00066,6.91952]
[1778553068773,25.22,81209.45,25.2,-0.7132,0.00066,6.91855]
[1778553069146,25.22,81209.45,25.2,-0.7132,0.00066,6.91855]
[1778553069247,25.22,81204.12,25.2,-0.71675,0.00066,6.8772]
[1778553069922,25.22,81201.0,25.2,-0.71881,0.00066,6.85284]
[1778553072943,25.22,81198.2,25.2,-0.72064,0.00066,6.83087]
[1778553073837,25.22,81198.2,25.2,-0.72064,0.00066,6.83087]
[1778553076784,25.22,81197.34,25.2,-0.7212,0.00066,6.8242]
[1778553076791,25.22,81197.34,25.2,-0.7212,0.00066,6.8242]
[1778553076971,25.22,81195.96,25.2,-0.7221,0.00065,6.81334]
[1778553077978,25.22,81194.72,25.2,-0.72291,0.00065,6.80356]
[1778553082007,25.23,81195.84,25.2,-0.72215,0.00065,6.81268]
[1778553083013,25.23,81195.01,25.2,-0.72269,0.00065,6.80615]
[1778553086035,25.23,81196.36,25.2,-0.72179,0.00065,6.81701]
[1778553087058,25.23,81196.36,25.2,-0.72179,0.00065,6.81701]
[1778553087158,25.23,81197.73,25.2,-0.72089,0.00066,6.82787]
[1778553088740,25.23,81198.48,25.2,-0.7204,0.00066,6.83381]
[1778553089056,25.23,81195.69,25.2,-0.72222,0.00065,6.81181]
[1778553090063,25.23,81194.34,25.2,-0.7231,0.00065,6.80115]
[1778553091070,25.23,81196.41,25.2,-0.72205,0.00066,6.80362]
[1778553093982,25.23,81197.17,25.2,-0.72154,0.00066,6.80971]
[1778553093991,25.23,81197.17,25.2,-0.72154,0.00066,6.80971]
[1778553094238,25.23,81197.17,25.2,-0.72154,0.00066,6.80971]
[1778553094337,25.23,81195.66,25.2,-0.72254,0.00065,6.79763]
[1778553095099,25.23,81191.86,25.2,-0.72503,0.00065,6.76739]
[1778553096106,25.23,81190.32,25.2,-0.72603,0.00065,6.75502]
[1778553097541,25.23,81189.9,25.2,-0.72631,0.00065,6.75162]
[1778553098121,25.23,81187.81,25.2,-0.72767,0.00065,6.73478]
[1778553098635,25.23,81187.81,25.2,-0.72767,0.00065,6.73478]
[1778553099127,25.23,81185.19,25.2,-0.72938,0.00065,6.7135]
[1778553100134,25.23,81184.23,25.2,-0.73001,0.00065,6.70561]
[1778553101141,25.23,81186.79,25.2,-0.72836,0.00065,6.72624]
[1778553103155,25.22,81185.52,25.2,-0.7292,0.00065,6.71575]
[1778553106177,25.22,81180.58,25.2,-0.73239,0.00064,6.67549]
[1778553107183,25.23,81179.26,25.2,-0.73323,0.00064,6.66482]
[1778553110204,25.23,81178.33,25.2,-0.73378,0.00064,6.65775]
[1778553112218,25.23,81179.4,25.2,-0.73307,0.00064,6.6669]
[1778553112508,25.23,81179.4,25.2,-0.73307,0.00064,6.6669]
[1778553112857,25.23,81179.4,25.2,-0.73307,0.00064,6.6669]
[1778553113225,25.24,81185.16,25.2,-0.72934,0.00065,6.71398]
[1778553114232,25.24,81186.04,25.2,-0.72875,0.00065,6.72128]
[1778553116246,25.24,81185.26,25.2,-0.72924,0.00065,6.71522]
[1778553121282,25.25,81186.74,25.2,-0.72823,0.00065,6.7278]
[1778553122289,25.25,81188.8,25.2,-0.72688,0.00065,6.7445]
[1778553123296,25.25,81187.59,25.2,-0.72766,0.00065,6.73488]
[1778553123447,25.25,81187.59,25.2,-0.72766,0.00065,6.73488]
[1778553124303,25.25,81186.32,25.2,-0.72848,0.00065,6.72474]
[1778553127337,25.25,81187.06,25.2,-0.72798,0.00065,6.73093]
[1778553127675,25.25,81186.86,25.2,-0.72809,0.00065,6.72955]
[1778553128331,25.25,81187.92,25.2,-0.7274,0.00065,6.73808]
[1778553131142,25.26,81188.34,25.2,-0.72711,0.00065,6.74167]
[1778553131301,25.26,81188.34,25.2,-0.72711,0.00065,6.74167]
[1778553131352,25.26,81190.31,25.2,-0.72582,0.00065,6.75765]
[1778553131490,25.26,81190.31,25.2,-0.72582,0.00065,6.75765]
[1778553133366,25.26,81191.23,25.2,-0.72521,0.00065,6.76516]
[1778553138062,25.26,81190.53,25.2,-0.72564,0.00065,6.75986]
[1778553138264,25.26,81190.53,25.2,-0.72564,0.00065,6.75986]
[1778553138402,25.26,81197.42,25.2,-0.72113,0.00066,6.81463]
[1778553138567,25.26,81197.42,25.2,-0.72113,0.00066,6.81463]
[1778553138996,25.26,81197.42,25.2,-0.72113,0.00066,6.81463]
[1778553139365,25.26,81197.42,25.2,-0.72113,0.00066,6.81463]
[1778553139408,25.26,81209.65,25.2,-0.71305,0.00066,6.90973]
[1778553140416,25.26,81213.06,25.2,-0.71079,0.00067,6.93571]
[1778553141549,25.26,81213.16,25.2,-0.71073,0.00067,6.93639]
[1778553145468,25.26,81214.93,25.2,-0.70958,0.00067,6.94949]
[1778553145520,25.26,81214.93,25.2,-0.70958,0.00067,6.94949]
[1778553146457,25.26,81214.82,25.2,-0.70966,0.00067,6.94857]
[1778553151492,25.25,81214.41,25.2,-0.71027,0.00067,6.93114]
[1778553155602,25.25,81214.33,25.2,-0.71035,0.00067,6.93023]
[1778553157412,25.25,81212.05,25.2,-0.71188,0.00067,6.91273]
[1778553160513,25.25,81211.32,25.2,-0.71238,0.00067,6.90704]
[1778553160555,25.25,81212.89,25.2,-0.71133,0.00067,6.91898]
[1778553161562,25.24,81214.17,25.2,-0.71048,0.00067,6.92866]
[1778553165258,25.24,81214.56,25.2,-0.71024,0.00067,6.93148]
[1778553165322,25.24,81214.56,25.2,-0.71024,0.00067,6.93148]
[1778553165383,25.24,81215.21,25.2,-0.70981,0.00067,6.93635]
[1778553165954,25.24,81217.35,25.2,-0.70838,0.00067,6.95246]
[1778553167321,25.24,81218.7,25.2,-0.70748,0.00067,6.96254]
[1778553167604,25.24,81223.59,25.2,-0.70419,0.00068,6.999]
[1778553173028,25.23,81223.41,25.2,-0.70436,0.00068,6.99715]
[1778553173648,25.23,81224.37,25.2,-0.70374,0.00068,7.00404]
[1778553176508,25.23,81224.05,25.2,-0.70398,0.00068,7.0014]
[1778553177115,25.23,81224.05,25.2,-0.70398,0.00068,7.0014]
[1778553177323,25.23,81224.05,25.2,-0.70398,0.00068,7.0014]
[1778553177501,25.22,81225.48,25.2,-0.70302,0.00068,7.01187]
[1778553177676,25.22,81229.86,25.2,-0.70006,0.00068,7.04397]
[1778553178986,25.22,81233.37,25.2,-0.69767,0.00068,7.06955]
[1778553181156,25.22,81232.38,25.2,-0.69836,0.00068,7.06217]
[1778553182006,25.22,81232.38,25.2,-0.69836,0.00068,7.06217]
[1778553182825,25.22,81232.17,25.2,-0.69851,0.00068,7.06055]
[1778553183226,25.22,81232.17,25.2,-0.69851,0.00068,7.06055]
[1778553183255,25.22,81229.86,25.2,-0.7001,0.00068,7.0436]
[1778553184237,25.22,81229.86,25.2,-0.7001,0.00068,7.0436]
[1778553184310,25.22,81228.76,25.2,-0.70085,0.00068,7.03545]
[1778553185732,25.22,81226.83,25.2,-0.70218,0.00068,7.02109]
[1778553186928,25.22,81226.83,25.2,-0.70218,0.00068,7.02109]
[1778553186962,25.21,81227.03,25.2,-0.70205,0.00068,7.0225]
[1778553187746,25.21,81224.08,25.2,-0.70405,0.00068,7.00058]
[1778553193305,25.21,81224.09,25.2,-0.70406,0.00068,7.0005]
[1778553193788,25.21,81220.05,25.2,-0.7068,0.00067,6.97015]
[1778553194519,25.21,81220.05,25.2,-0.7068,0.00067,6.97015]
[1778553194795,25.21,81215.94,25.2,-0.70957,0.00067,6.9391]
[1778553197683,25.21,81215.28,25.2,-0.71002,0.00067,6.934]
[1778553197762,25.21,81215.28,25.2,-0.71002,0.00067,6.934]
[1778553198016,25.21,81214.32,25.2,-0.71067,0.00067,6.92661]
[1778553198823,25.21,81211.5,25.2,-0.71257,0.00067,6.90488]
[1778553201097,25.2,81211.01,25.2,-0.71291,0.00067,6.90097]
[1778553201410,25.2,81209.73,25.2,-0.71378,0.00067,6.89092]
[1778553202091,25.2,81209.73,25.2,-0.71378,0.00067,6.89092]
[1778553202093,25.2,81209.73,25.2,-0.71378,0.00067,6.89092]
[1778553202133,25.2,81205.94,25.2,-0.7163,0.00066,6.86159]
[1778553202851,25.2,81204.83,25.2,-0.71705,0.00066,6.85284]
[1778553204022,25.2,81203.27,25.2,-0.71809,0.00066,6.84054]
[1778553205419,25.2,81204.4,25.2,-0.71734,0.00066,6.84935]
[1778553206879,25.2,81203.18,25.2,-0.71815,0.00066,6.83982]
[1778553211914,25.2,81203.15,25.2,-0.7182,0.00066,6.83925]
[1778553212496,25.2,81203.15,25.2,-0.7182,0.00066,6.83925]
[1778553212796,25.19,81203.41,25.2,-0.71833,0.00066,6.82729]
[1778553213147,25.19,81203.41,25.2,-0.71833,0.00066,6.82729]
[1778553213200,25.19,81205.14,25.2,-0.71718,0.00066,6.8408]
[1778553219312,25.19,81204.47,25.2,-0.71766,0.00066,6.83516]
[1778553219358,25.19,81202.38,25.2,-0.71906,0.00066,6.81868]
[1778553219973,25.19,81201.49,25.2,-0.71966,0.00066,6.81158]
[1778553222994,25.18,81199.77,25.2,-0.72084,0.00066,6.79742]
[1778553224001,25.18,81200.62,25.2,-0.7203,0.00066,6.80394]
[1778553228029,25.17,81201.83,25.2,-0.71956,0.00066,6.8127]
[1778553229584,25.17,81202.19,25.2,-0.71934,0.00066,6.81533]
[1778553229641,25.17,81202.19,25.2,-0.71934,0.00066,6.81533]
[1778553235079,25.16,81202.24,25.2,-0.71939,0.00066,6.81472]
[1778553237193,25.16,81202.24,25.2,-0.71939,0.00066,6.81472]
[1778553237986,25.16,81202.24,25.2,-0.71941,0.00066,6.81452]
[1778553238100,25.15,81205.21,25.2,-0.71745,0.00066,6.83771]
[1778553241315,25.15,81205.63,25.2,-0.71719,0.00066,6.84075]
[1778553241316,25.15,81205.63,25.2,-0.71719,0.00066,6.84075]
[1778553241357,25.15,81201.98,25.2,-0.71962,0.00066,6.812]
[1778553242496,25.15,81194.9,25.2,-0.72431,0.00066,6.75557]
[1778553242566,25.15,81194.9,25.2,-0.72431,0.00066,6.75557]
[1778553243135,25.15,81191.58,25.2,-0.72649,0.00065,6.72893]
[1778553246156,25.14,81192.44,25.2,-0.72596,0.00066,6.73548]
[1778553248170,25.14,81189.08,25.2,-0.72818,0.00065,6.70811]
[1778553249177,25.14,81190.04,25.2,-0.72756,0.00065,6.71578]
[1778553254212,25.14,81188.7,25.2,-0.72848,0.00065,6.7044]
[1778553255219,25.13,81188.78,25.2,-0.72843,0.00065,6.70495]
[1778553262852,25.13,81188.78,25.2,-0.72843,0.00065,6.70495]
[1778553262913,25.13,81188.78,25.2,-0.72843,0.00065,6.70495]
[1778553262916,25.13,81188.78,25.2,-0.72843,0.00065,6.70495]
[1778553263033,25.13,81188.78,25.2,-0.72843,0.00065,6.70495]
[1778553263276,25.13,81185.44,25.2,-0.73067,0.00065,6.67697]
[1778553264283,25.12,81180.45,25.2,-0.73392,0.00065,6.63581]
[1778553265290,25.12,81179.57,25.2,-0.73451,0.00065,6.62837]
[1778553270325,25.12,81179.0,25.2,-0.73493,0.00065,6.6229]
[1778553271332,25.11,81179.62,25.2,-0.73486,0.00065,6.61367]
[1778553272339,25.11,81180.61,25.2,-0.73424,0.00065,6.6217]
[1778553277377,25.1,81180.31,25.2,-0.7345,0.00065,6.61837]
[1778553277601,25.1,81180.31,25.2,-0.7345,0.00065,6.61837]
[1778553277662,25.1,81180.31,25.2,-0.73451,0.00065,6.61822]
[1778553280413,25.1,81180.31,25.2,-0.73451,0.00065,6.61822]
[1778553281404,25.1,81179.44,25.2,-0.73511,0.00065,6.61059]
[1778553283418,25.1,81178.44,25.2,-0.73577,0.00065,6.60202]
[1778553288454,25.1,81178.72,25.2,-0.7356,0.00065,6.60433]
[1778553291475,25.1,81177.19,25.2,-0.73658,0.00064,6.59161]
[1778553292482,25.1,81176.29,25.2,-0.73716,0.00064,6.58412]
[1778553297517,25.1,81176.46,25.2,-0.73705,0.00064,6.58564]
[1778553298665,25.1,81176.43,25.2,-0.73706,0.00064,6.58541]
[1778553299534,25.1,81174.87,25.2,-0.73807,0.00064,6.57242]
[1778553300341,25.1,81174.87,25.2,-0.73807,0.00064,6.57242]
[1778553300591,25.1,81169.83,25.2,-0.74129,0.00064,6.53014]
[1778553301548,25.1,81165.2,25.2,-0.74426,0.00063,6.49081]
[1778553301804,25.1,81165.2,25.2,-0.74426,0.00063,6.49081]
[1778553302555,25.09,81156.62,25.2,-0.74969,0.00063,6.41725]
[1778553302785,25.09,81156.62,25.2,-0.74969,0.00063,6.41725]
[1778553302793,25.09,81156.62,25.2,-0.74969,0.00063,6.41725]
[1778553303507,25.09,81156.62,25.2,-0.74969,0.00063,6.41725]
[1778553303509,25.09,81156.62,25.2,-0.74969,0.00063,6.41725]
[1778553303541,25.09,81156.62,25.2,-0.74969,0.00063,6.41725]
[1778553303562,25.09,81150.66,25.2,-0.75342,0.00062,6.36558]
[1778553303795,25.09,81150.66,25.2,-0.75342,0.00062,6.36558]
[1778553304569,25.09,81145.95,25.2,-0.75636,0.00062,6.3243]
[1778553305577,25.09,81142.21,25.2,-0.75868,0.00062,6.29132]
[1778553307590,25.09,81143.16,25.2,-0.75811,0.00062,6.29945]
[1778553308597,25.09,81145.0,25.2,-0.75698,0.00062,6.31548]
[1778553309604,25.09,81146.04,25.2,-0.75635,0.00062,6.32445]
[1778553310326,25.09,81146.04,25.2,-0.75635,0.00062,6.32445]
[1778553310611,25.09,81137.89,25.2,-0.76138,0.00061,6.25252]
[1778553310635,25.09,81137.89,25.2,-0.76138,0.00061,6.25252]
[1778553311452,25.09,81137.89,25.2,-0.76138,0.00061,6.25252]
[1778553311937,25.09,81137.89,25.2,-0.76138,0.00061,6.25252]
[1778553311946,25.09,81137.89,25.2,-0.76138,0.00061,6.25252]
[1778553311984,25.09,81137.89,25.2,-0.76138,0.00061,6.25252]
[1778553312421,25.09,81137.89,25.2,-0.76138,0.00061,6.25252]
[1778553312553,25.09,81137.89,25.2,-0.76138,0.00061,6.25252]
[1778553312626,25.08,81093.58,25.2,-0.78766,0.00057,5.84943]
[1778553312734,25.08,81093.58,25.2,-0.78766,0.00057,5.84943]
[1778553313632,25.08,81089.24,25.2,-0.79014,0.00057,5.80897]
[1778553314639,25.08,81092.48,25.2,-0.78829,0.00057,5.83919]
[1778553316653,25.08,81094.2,25.2,-0.78731,0.00057,5.85514]
[1778553318759,25.08,81094.48,25.2,-0.78715,0.00057,5.85773]
[1778553319674,25.08,81100.32,25.2,-0.78378,0.00058,5.91184]
[1778553320681,25.08,81101.6,25.2,-0.78305,0.00058,5.92359]
[1778553321688,25.08,81102.93,25.2,-0.78228,0.00058,5.93578]
[1778553324709,25.08,81103.73,25.2,-0.78183,0.00058,5.94283]
[1778553329172,25.08,81103.58,25.2,-0.78194,0.00058,5.94111]
[1778553329174,25.08,81103.58,25.2,-0.78194,0.00058,5.94111]
[1778553329588,25.08,81103.58,25.2,-0.78194,0.00058,5.94111]
[1778553329589,25.08,81103.58,25.2,-0.78194,0.00058,5.94111]
[1778553329744,25.08,81109.87,25.2,-0.77826,0.00059,5.99889]
[1778553330997,25.08,81115.3,25.2,-0.77506,0.00059,6.04851]
[1778553331758,25.08,81115.7,25.2,-0.77518,0.00059,6.03744]
[1778553336793,25.08,81115.43,25.2,-0.77535,0.00059,6.03479]
[1778553338808,25.08,81117.05,25.2,-0.77439,0.00059,6.04946]
[1778553341828,25.07,81117.91,25.2,-0.77389,0.0006,6.05712]
[1778553343372,25.07,81117.91,25.2,-0.77389,0.0006,6.05712]
[1778553343473,25.07,81117.95,25.2,-0.77387,0.0006,6.05743]
[1778553343787,25.07,81117.95,25.2,-0.77387,0.0006,6.05743]
[1778553343922,25.07,81117.95,25.2,-0.77387,0.0006,6.05743]
[1778553344334,25.07,81117.67,25.2,-0.77404,0.0006,6.05482]
[1778553344943,25.07,81122.28,25.2,-0.77129,0.0006,6.09657]
[1778553345858,25.07,81124.3,25.2,-0.77009,0.0006,6.11472]
[1778553347617,25.07,81125.02,25.2,-0.76966,0.0006,6.12115]
[1778553347873,25.07,81125.73,25.2,-0.76923,0.0006,6.12755]
[1778553349160,25.07,81126.9,25.2,-0.76852,0.0006,6.13813]
[1778553349886,25.07,81127.57,25.2,-0.76811,0.0006,6.14419]
[1778553358280,25.07,81127.13,25.2,-0.76837,0.0006,6.14033]
[1778553358566,25.07,81125.98,25.2,-0.76912,0.0006,6.12918]
[1778553359581,25.07,81125.98,25.2,-0.76912,0.0006,6.12918]
[1778553359646,25.07,81126.8,25.2,-0.76864,0.0006,6.13642]
[1778553359960,25.07,81134.61,25.2,-0.76391,0.00061,6.20622]
[1778553360967,25.06,81139.98,25.2,-0.76062,0.00061,6.25387]
[1778553361974,25.06,81138.01,25.2,-0.76184,0.00061,6.23632]
[1778553362982,25.06,81138.81,25.2,-0.76135,0.00061,6.24334]
[1778553363988,25.06,81140.59,25.2,-0.76027,0.00062,6.25885]
[1778553368016,25.05,81139.82,25.2,-0.76081,0.00061,6.25115]
[1778553370655,25.05,81139.98,25.2,-0.76073,0.00061,6.2523]
[1778553370030,25.05,81142.67,25.2,-0.75909,0.00062,6.27581]
[1778553371165,25.05,81144.02,25.2,-0.75828,0.00062,6.28742]
[1778553373861,25.04,81144.24,25.2,-0.75819,0.00062,6.28876]
[1778553375066,25.04,81141.25,25.2,-0.76007,0.00062,6.26176]
[1778553378087,25.03,81142.68,25.2,-0.75923,0.00062,6.27393]
[1778553379094,25.03,81145.58,25.2,-0.75744,0.00062,6.29938]
[1778553379842,25.03,81145.58,25.2,-0.75744,0.00062,6.29938]
[1778553381108,25.03,81146.73,25.2,-0.75675,0.00062,6.30922]
[1778553384129,25.03,81147.62,25.2,-0.75622,0.00062,6.31661]
[1778553387150,25.02,81149.39,25.2,-0.75515,0.00062,6.33167]
[1778553388157,25.02,81151.31,25.2,-0.75397,0.00062,6.34829]
[1778553388719,25.02,81151.31,25.2,-0.75397,0.00062,6.34829]
[1778553389164,25.02,81151.27,25.2,-0.754,0.00062,6.34776]
[1778553390702,25.02,81151.27,25.2,-0.754,0.00062,6.34776]
[1778553392185,25.02,81152.34,25.2,-0.75371,0.00063,6.34208]
[1778553395206,25.01,81151.08,25.2,-0.75454,0.00063,6.33056]
[1778553398227,25.01,81152.53,25.2,-0.75367,0.00063,6.34273]
[1778553399234,25.01,81153.56,25.2,-0.75301,0.00063,6.35183]
[1778553400241,25.01,81152.09,25.2,-0.75394,0.00063,6.33895]
[1778553401248,25.01,81151.32,25.2,-0.75442,0.00063,6.33218]
[1778553402255,25.01,81150.54,25.2,-0.75491,0.00062,6.32532]
[1778553403262,25.01,81151.32,25.2,-0.75443,0.00063,6.33212]
[1778553404539,25.01,81152.26,25.2,-0.75384,0.00063,6.3403]
[1778553405276,25.01,81154.15,25.2,-0.75266,0.00063,6.35674]
[1778553410311,25.01,81153.99,25.2,-0.75278,0.00063,6.35505]
[1778553412266,25.01,81153.99,25.2,-0.75278,0.00063,6.35505]
[1778553413332,25.0,81158.63,25.2,-0.74987,0.00063,6.39516]
[1778553413841,25.0,81158.63,25.2,-0.74987,0.00063,6.39516]
[1778553413844,25.0,81158.63,25.2,-0.74987,0.00063,6.39516]
[1778553413875,25.0,81158.63,25.2,-0.74987,0.00063,6.39516]
[1778553413987,25.0,81158.63,25.2,-0.74987,0.00063,6.39516]
[1778553414339,25.0,81163.99,25.2,-0.74648,0.00064,6.44123]
[1778553415343,25.0,81163.99,25.2,-0.74648,0.00064,6.44123]
[1778553415346,25.0,81167.34,25.2,-0.74435,0.00064,6.46978]
[1778553416311,25.0,81167.34,25.2,-0.74435,0.00064,6.46978]
[1778553420980,25.0,81168.12,25.2,-0.74391,0.00064,6.47565]
[1778553421053,25.0,81168.12,25.2,-0.74391,0.00064,6.47565]
[1778553421388,25.0,81165.6,25.2,-0.74552,0.00064,6.45414]
[1778553422395,24.99,81160.5,25.2,-0.74877,0.00063,6.41021]
[1778553426423,24.99,81159.82,25.2,-0.74922,0.00063,6.40402]
[1778553430451,24.99,81160.97,25.2,-0.74852,0.00063,6.41363]
[1778553432465,24.99,81162.59,25.2,-0.7475,0.00064,6.42741]
[1778553433472,24.99,81161.58,25.2,-0.74815,0.00063,6.41861]
[1778553434479,24.99,81160.66,25.2,-0.74874,0.00063,6.41058]
[1778553438507,24.98,81163.09,25.2,-0.74722,0.00064,6.43118]
[1778553439017,24.98,81163.09,25.2,-0.74722,0.00064,6.43118]
[1778553439514,24.98,81164.52,25.2,-0.74632,0.00064,6.44337]
[1778553441528,24.98,81167.42,25.2,-0.74448,0.00064,6.46797]
[1778553444260,24.98,81167.29,25.2,-0.74458,0.00064,6.46675]
[1778553444549,24.98,81165.56,25.2,-0.7457,0.00064,6.45168]
[1778553445556,24.98,81164.63,25.2,-0.7463,0.00064,6.44357]
[1778553448793,24.97,81164.15,25.2,-0.74664,0.00064,6.4391]
[1778553449040,24.97,81164.15,25.2,-0.74664,0.00064,6.4391]
[1778553449134,24.97,81164.15,25.2,-0.74664,0.00064,6.4391]
[1778553449584,24.97,81178.42,25.2,-0.73747,0.00065,6.56006]
[1778553449786,24.97,81178.42,25.2,-0.73747,0.00065,6.56006]
[1778553449840,24.97,81178.42,25.2,-0.73747,0.00065,6.56006]
[1778553450591,24.97,81183.82,25.2,-0.73396,0.00065,6.60499]
[1778553451732,24.97,81183.82,25.2,-0.73396,0.00065,6.60499]
[1778553451741,24.97,81183.74,25.2,-0.73435,0.00065,6.58985]
[1778553452991,24.97,81183.84,25.2,-0.73429,0.00065,6.59068]
[1778553453511,24.97,81183.84,25.2,-0.73429,0.00065,6.59068]
[1778553453612,24.97,81182.32,25.2,-0.73529,0.00065,6.57793]
[1778553454908,24.97,81181.88,25.2,-0.73559,0.00065,6.57415]
[1778553455063,24.97,81181.88,25.2,-0.73559,0.00065,6.57415]
[1778553455411,24.97,81181.88,25.2,-0.73559,0.00065,6.57415]
[1778553455758,24.97,81181.88,25.2,-0.73559,0.00065,6.57415]
[1778553455776,24.96,81176.79,25.2,-0.73891,0.00065,6.53132]
[1778553456219,24.96,81176.79,25.2,-0.73891,0.00065,6.53132]
[1778553456499,24.96,81176.79,25.2,-0.73891,0.00065,6.53132]
[1778553456752,24.96,81176.79,25.2,-0.73891,0.00065,6.53132]
[1778553456633,24.96,81175.58,25.2,-0.73969,0.00065,6.52113]
[1778553457505,24.96,81175.58,25.2,-0.73969,0.00065,6.52113]
[1778553457508,24.96,81175.58,25.2,-0.73969,0.00065,6.52113]
[1778553457638,24.96,81175.58,25.2,-0.73969,0.00065,6.52113]
[1778553457646,24.96,81175.58,25.2,-0.73969,0.00065,6.52113]
[1778553457674,24.96,81171.58,25.2,-0.74229,0.00064,6.48707]
[1778553458647,24.96,81163.88,25.2,-0.74724,0.00064,6.42106]
[1778553459654,24.96,81165.18,25.2,-0.74642,0.00064,6.43209]
[1778553460661,24.96,81164.02,25.2,-0.74717,0.00064,6.42205]
[1778553461669,24.96,81162.27,25.2,-0.7483,0.00064,6.40676]
[1778553461789,24.96,81162.27,25.2,-0.7483,0.00064,6.40676]
[1778553462675,24.96,81160.6,25.2,-0.74936,0.00063,6.39233]
[1778553467710,24.95,81160.61,25.2,-0.74938,0.00063,6.39199]
[1778553469724,24.95,81158.79,25.2,-0.75054,0.00063,6.37609]
[1778553473752,24.95,81155.42,25.2,-0.75269,0.00063,6.34657]
[1778553474759,24.95,81153.89,25.2,-0.75365,0.00063,6.33318]
[1778553480801,24.95,81154.1,25.2,-0.75352,0.00063,6.335]
[1778553481995,24.95,81153.08,25.2,-0.75416,0.00063,6.32607]
[1778553482815,24.95,81152.25,25.2,-0.75468,0.00063,6.3188]
[1778553483811,24.95,81152.25,25.2,-0.75468,0.00063,6.3188]
[1778553483822,24.95,81152.22,25.2,-0.7547,0.00063,6.31855]
[1778553485837,24.95,81155.32,25.2,-0.75275,0.00063,6.3457]
[1778553487815,24.95,81155.37,25.2,-0.75272,0.00063,6.34612]
[1778553487850,24.95,81153.03,25.2,-0.75419,0.00063,6.32565]
[1778553488857,24.95,81153.77,25.2,-0.75373,0.00063,6.33213]
[1778553489864,24.95,81152.71,25.2,-0.75439,0.00063,6.32285]
[1778553491876,24.95,81152.69,25.2,-0.75441,0.00063,6.32268]
[1778553491880,24.95,81152.69,25.2,-0.75441,0.00063,6.32268]
[1778553491956,24.95,81151.99,25.2,-0.75485,0.00063,6.31656]
[1778553492886,24.95,81147.38,25.2,-0.75773,0.00062,6.276]
[1778553495907,24.95,81146.02,25.2,-0.75857,0.00062,6.264]
[1778553496914,24.95,81145.1,25.2,-0.75915,0.00062,6.25577]
[1778553497921,24.95,81146.26,25.2,-0.75844,0.00062,6.26596]
[1778553498928,24.95,81144.72,25.2,-0.7594,0.00062,6.25224]
[1778553501979,24.95,81144.68,25.2,-0.75943,0.00062,6.25181]
[1778553502021,24.95,81144.68,25.2,-0.75943,0.00062,6.25181]
[1778553502042,24.95,81140.04,25.2,-0.76231,0.00062,6.21038]
[1778553503963,24.95,81140.75,25.2,-0.76188,0.00062,6.21665]
[1778553505068,24.95,81140.75,25.2,-0.76188,0.00062,6.21665]
[1778553505321,24.95,81140.75,25.2,-0.76188,0.00062,6.21665]
[1778553506637,24.95,81140.08,25.2,-0.7623,0.00062,6.21064]
[1778553506820,24.95,81119.23,25.2,-0.77498,0.0006,6.02204]
[1778553506984,24.95,81107.32,25.2,-0.78205,0.00059,5.91229]
[1778553507991,24.95,81105.4,25.2,-0.78317,0.00059,5.89459]
[1778553513792,24.95,81105.22,25.2,-0.78364,0.00059,5.87791]
[1778553513027,24.95,81102.81,25.2,-0.78506,0.00058,5.85538]
[1778553514034,24.95,81100.12,25.2,-0.78663,0.00058,5.83026]
[1778553515041,24.95,81110.51,25.2,-0.78054,0.00059,5.92684]
[1778553516051,24.94,81115.61,25.2,-0.77751,0.0006,5.97377]
[1778553522090,24.94,81115.64,25.2,-0.77756,0.0006,5.97311]
[1778553523097,24.94,81110.3,25.2,-0.78074,0.00059,5.92368]
[1778553524851,24.94,81106.98,25.2,-0.7827,0.00059,5.8928]
[1778553525111,24.94,81106.6,25.2,-0.78293,0.00059,5.8892]
[1778553526411,24.93,81106.24,25.2,-0.78315,0.00059,5.88579]
[1778553527125,24.93,81106.96,25.2,-0.78273,0.00059,5.89242]
[1778553528132,24.93,81106.56,25.2,-0.78297,0.00059,5.88864]
[1778553534174,24.93,81111.43,25.2,-0.78012,0.00059,5.93338]
[1778553535181,24.93,81114.2,25.2,-0.77847,0.00059,5.95902]
[1778553540216,24.93,81114.66,25.2,-0.77818,0.0006,5.96345]
[1778553544245,24.93,81115.7,25.2,-0.77756,0.0006,5.97316]
[1778553544871,24.93,81115.7,25.2,-0.77756,0.0006,5.97316]
[1778553545253,24.93,81113.5,25.2,-0.77887,0.00059,5.95273]
[1778553546261,24.93,81114.54,25.2,-0.77827,0.0006,5.96219]
[1778553547267,24.93,81113.46,25.2,-0.77892,0.00059,5.9521]
[1778553548969,24.93,81113.39,25.2,-0.77897,0.00059,5.95132]
[1778553549622,24.93,81113.39,25.2,-0.77897,0.00059,5.95132]
[1778553549703,24.93,81116.04,25.2,-0.7774,0.0006,5.97561]
[1778553550288,24.93,81120.5,25.2,-0.77473,0.0006,6.01648]
[1778553551295,24.93,81121.97,25.2,-0.77386,0.0006,6.02973]
[1778553551880,24.93,81121.97,25.2,-0.77386,0.0006,6.02973]
[1778553552302,24.93,81124.54,25.2,-0.77231,0.0006,6.05317]
[1778553554316,24.92,81126.74,25.2,-0.77101,0.00061,6.07273]
[1778553555323,24.92,81125.24,25.2,-0.77194,0.0006,6.05881]
[1778553556330,24.92,81124.26,25.2,-0.77255,0.0006,6.04964]
[1778553558345,24.92,81126.48,25.2,-0.77124,0.00061,6.0694]
[1778553560358,24.91,81124.38,25.2,-0.77254,0.0006,6.04977]
[1778553562372,24.91,81125.94,25.2,-0.77163,0.00061,6.06354]
[1778553564386,24.91,81124.98,25.2,-0.77224,0.0006,6.05431]
[1778553565393,24.9,81123.33,25.2,-0.77325,0.0006,6.03901]
[1778553570428,24.9,81122.98,25.2,-0.77348,0.0006,6.03553]
[1778553575463,24.9,81123.18,25.2,-0.77372,0.0006,6.02256]
[1778553579263,24.9,81123.4,25.2,-0.77359,0.0006,6.02457]
[1778553579492,24.9,81121.94,25.2,-0.77447,0.0006,6.01119]
[1778553580810,24.9,81121.94,25.2,-0.77447,0.0006,6.01119]
[1778553580867,24.9,81118.92,25.2,-0.77626,0.0006,5.98388]
[1778553581506,24.9,81118.29,25.2,-0.77663,0.0006,5.97809]
[1778553582513,24.91,81119.16,25.2,-0.7761,0.0006,5.98632]
[1778553586541,24.91,81120.13,25.2,-0.77546,0.0006,5.9961]
[1778553587548,24.91,81118.98,25.2,-0.77613,0.0006,5.98575]
[1778553589562,24.92,81118.07,25.2,-0.77665,0.0006,5.97782]
[1778553596611,24.93,81118.49,25.2,-0.7763,0.0006,5.98325]
[1778553596922,24.93,81118.49,25.2,-0.7763,0.0006,5.98325]
[1778553597162,24.93,81118.49,25.2,-0.7763,0.0006,5.98325]
[1778553597618,24.93,81117.86,25.2,-0.77666,0.0006,5.97768]
[1778553598625,24.93,81116.3,25.2,-0.77758,0.0006,5.96356]
[1778553599632,24.93,81117.13,25.2,-0.77707,0.0006,5.97144]
[1778553600639,24.94,81115.99,25.2,-0.77773,0.0006,5.96119]
[1778553603660,24.94,81117.19,25.2,-0.77697,0.0006,5.97297]
[1778553604667,24.94,81116.03,25.2,-0.77764,0.0006,5.96254]
[1778553606681,24.95,81117.26,25.2,-0.77688,0.0006,5.97434]
[1778553607688,24.95,81116.56,25.2,-0.77728,0.0006,5.96815]
[1778553608703,24.95,81117.69,25.2,-0.77659,0.0006,5.97876]
[1778553609710,24.95,81117.06,25.2,-0.77695,0.0006,5.97322]
[1778553610717,24.95,81116.26,25.2,-0.77741,0.0006,5.96609]
[1778553611724,24.95,81116.88,25.2,-0.77703,0.0006,5.97202]
[1778553612731,24.96,81117.98,25.2,-0.77635,0.0006,5.98236]
[1778553620790,24.97,81118.23,25.2,-0.77609,0.0006,5.98642]
[1778553625823,24.98,81118.16,25.2,-0.77606,0.0006,5.98684]
[1778553630391,24.98,81118.29,25.2,-0.77591,0.0006,5.98906]
[1778553630858,24.98,81118.86,25.2,-0.77557,0.0006,5.99428]
[1778553636370,24.99,81119.01,25.2,-0.77577,0.0006,5.98188]
[1778553637907,25.0,81117.99,25.2,-0.77634,0.0006,5.97317]
[1778553639921,25.0,81116.35,25.2,-0.77729,0.0006,5.95857]
[1778553640928,25.0,81116.97,25.2,-0.77691,0.0006,5.96449]
[1778553644958,25.01,81117.51,25.2,-0.77653,0.0006,5.97035]
[1778553647979,25.01,81118.29,25.2,-0.77601,0.0006,5.97816]
[1778553653208,25.02,81118.52,25.2,-0.77582,0.0006,5.98111]
[1778553653212,25.02,81118.52,25.2,-0.77582,0.0006,5.98111]
[1778553654022,25.02,81119.38,25.2,-0.77528,0.0006,5.98938]
[1778553655031,25.02,81119.93,25.2,-0.77494,0.0006,5.9946]
[1778553658051,25.03,81120.67,25.2,-0.77445,0.0006,6.00192]
[1778553661072,25.03,81121.32,25.2,-0.77403,0.0006,6.00837]
[1778553666107,25.04,81120.59,25.2,-0.77441,0.0006,6.00255]
[1778553670974,25.04,81120.67,25.2,-0.77433,0.0006,6.00379]
[1778553671142,25.04,81119.81,25.2,-0.77482,0.0006,5.99629]
[1778553672149,25.04,81119.01,25.2,-0.77529,0.0006,5.98917]
[1778553674163,25.05,81117.83,25.2,-0.77597,0.0006,5.97876]
[1778553675170,25.05,81118.38,25.2,-0.77563,0.0006,5.98398]
[1778553677184,25.05,81118.92,25.2,-0.77528,0.0006,5.98929]
[1778553679681,25.05,81118.65,25.2,-0.77543,0.0006,5.98701]
[1778553680205,25.05,81119.61,25.2,-0.77483,0.0006,5.99615]
[1778553681212,25.06,81120.97,25.2,-0.774,0.0006,6.00871]
[1778553683350,25.06,81127.03,25.2,-0.77033,0.00061,6.06398]
[1778553684233,25.06,81131.27,25.2,-0.76773,0.00061,6.10244]
[1778553685246,25.06,81127.72,25.2,-0.76988,0.00061,6.07068]
[1778553686253,25.06,81126.89,25.2,-0.77036,0.00061,6.06343]
[1778553687260,25.07,81127.92,25.2,-0.76972,0.00061,6.07297]
[1778553690281,25.07,81127.27,25.2,-0.77007,0.00061,6.0678]
[1778553691288,25.07,81127.89,25.2,-0.77003,0.00061,6.05888]
[1778553696025,25.08,81125.36,25.2,-0.7715,0.0006,6.03696]
[1778553696222,25.08,81125.36,25.2,-0.7715,0.0006,6.03696]
[1778553696891,25.08,81125.36,25.2,-0.7715,0.0006,6.03696]
[1778553696992,25.08,81122.65,25.2,-0.77312,0.0006,6.01266]
[1778553698337,25.08,81124.64,25.2,-0.77191,0.0006,6.03083]
[1778553699763,25.08,81124.64,25.2,-0.77191,0.0006,6.03083]
[1778553700352,25.08,81119.66,25.2,-0.77489,0.0006,5.98585]
[1778553701359,25.09,81118.42,25.2,-0.77562,0.0006,5.97472]
[1778553702366,25.09,81117.73,25.2,-0.77602,0.0006,5.96861]
[1778553705387,25.09,81118.74,25.2,-0.77541,0.0006,5.97799]
[1778553706110,25.09,81118.74,25.2,-0.77541,0.0006,5.97799]
[1778553707401,25.09,81119.63,25.2,-0.77485,0.0006,5.98645]
[1778553712437,25.1,81119.65,25.2,-0.77478,0.0006,5.98749]
[1778553717472,25.1,81119.65,25.2,-0.77473,0.0006,5.98835]
[1778553719486,25.11,81120.54,25.2,-0.77417,0.0006,5.99677]
[1778553722507,25.11,81125.41,25.2,-0.77121,0.0006,6.04136]
[1778553723756,25.11,81131.78,25.2,-0.76733,0.00061,6.09877]
[1778553724521,25.11,81133.39,25.2,-0.76634,0.00061,6.11322]
[1778553725528,25.11,81134.17,25.2,-0.76587,0.00061,6.12022]
[1778553730564,25.11,81134.14,25.2,-0.76588,0.00061,6.12002]
[1778553735599,25.11,81134.02,25.2,-0.76595,0.00061,6.11901]
[1778553740634,25.11,81134.7,25.2,-0.76553,0.00061,6.12513]
[1778553743655,25.11,81135.76,25.2,-0.76488,0.00061,6.13459]
[1778553748690,25.11,81135.73,25.2,-0.7649,0.00061,6.13429]
[1778553750704,25.11,81134.65,25.2,-0.76556,0.00061,6.12464]
[1778553754732,25.11,81132.55,25.2,-0.7672,0.00061,6.09116]
[1778553755739,25.11,81130.5,25.2,-0.76845,0.00061,6.0728]
[1778553760776,25.11,81130.48,25.2,-0.76845,0.00061,6.07269]
[1778553761783,25.11,81131.44,25.2,-0.76788,0.00061,6.08117]
[1778553764804,25.11,81130.81,25.2,-0.76829,0.00061,6.0751]
[1778553765811,25.11,81130.14,25.2,-0.76871,0.00061,6.06895]
[1778553770846,25.1,81130.94,25.2,-0.76827,0.00061,6.07548]
[1778553772860,25.1,81131.87,25.2,-0.76772,0.00061,6.08356]
[1778553777895,25.09,81132.16,25.2,-0.76759,0.00061,6.08546]
[1778553782930,25.09,81131.51,25.2,-0.76803,0.00061,6.07895]
[1778553787965,25.08,81131.75,25.2,-0.76793,0.00061,6.08047]
[1778553793001,25.08,81129.13,25.2,-0.76957,0.00061,6.05627]
[1778553795016,25.08,81128.19,25.2,-0.77015,0.00061,6.04757]
[1778553796023,25.08,81127.43,25.2,-0.77062,0.00061,6.04062]
[1778553798037,25.08,81126.81,25.2,-0.77101,0.00061,6.03485]
[1778553801058,25.07,81127.58,25.2,-0.77056,0.00061,6.0415]
[1778553802065,25.07,81126.98,25.2,-0.77093,0.00061,6.036]
[1778553803072,25.07,81126.36,25.2,-0.77131,0.00061,6.03032]
[1778553808107,25.07,81125.84,25.2,-0.77161,0.00061,6.02586]
[1778553813314,25.08,81125.88,25.2,-0.77191,0.00061,6.01189]
[1778553813404,25.08,81126.47,25.2,-0.77155,0.00061,6.01736]
[1778553814149,25.08,81128.55,25.2,-0.77027,0.00061,6.03628]
[1778553819460,25.08,81128.8,25.2,-0.7701,0.00061,6.03893]
[1778553820191,25.08,81132.34,25.2,-0.76792,0.00061,6.07097]
[1778553821366,25.08,81133.86,25.2,-0.76699,0.00061,6.08466]
[1778553823374,25.09,81134.72,25.2,-0.76646,0.00061,6.09244]
[1778553827240,25.09,81136.61,25.2,-0.76529,0.00062,6.10945]
[1778553828248,25.09,81138.84,25.2,-0.76391,0.00062,6.12935]
[1778553831268,25.09,81139.68,25.2,-0.7634,0.00062,6.13678]
[1778553834289,25.09,81143.25,25.2,-0.76119,0.00062,6.16841]
[1778553835166,25.09,81143.25,25.2,-0.76119,0.00062,6.16841]
[1778553835167,25.09,81143.25,25.2,-0.76119,0.00062,6.16841]
[1778553835266,25.09,81143.25,25.2,-0.76119,0.00062,6.16836]
[1778553836227,25.09,81143.25,25.2,-0.76119,0.00062,6.16836]
[1778553836303,25.08,81143.55,25.2,-0.76101,0.00062,6.17096]
[1778553838317,25.08,81142.86,25.2,-0.76145,0.00062,6.16474]
[1778553843352,25.08,81142.82,25.2,-0.76149,0.00062,6.16416]
[1778553844359,25.08,81141.98,25.2,-0.76201,0.00062,6.15667]
[1778553846373,25.08,81141.14,25.2,-0.76254,0.00062,6.14914]
[1778553852415,25.08,81141.56,25.2,-0.76229,0.00062,6.15268]
[1778553855436,25.08,81140.54,25.2,-0.76293,0.00062,6.14353]
[1778553859464,25.08,81141.91,25.2,-0.76209,0.00062,6.1556]
[1778553862434,25.08,81141.67,25.2,-0.76224,0.00062,6.1534]
[1778553862436,25.08,81141.67,25.2,-0.76224,0.00062,6.1534]
[1778553862485,25.08,81142.64,25.2,-0.76164,0.00062,6.16197]
[1778553863746,25.08,81145.27,25.2,-0.76001,0.00062,6.1852]
[1778553864499,25.08,81147.38,25.2,-0.7587,0.00062,6.20374]
[1778553869534,25.07,81147.57,25.2,-0.75861,0.00063,6.20498]
[1778553871548,25.07,81148.16,25.2,-0.75858,0.00063,6.19568]
[1778553875576,25.08,81148.86,25.2,-0.75808,0.00063,6.20259]
[1778553881618,25.09,81148.33,25.2,-0.75836,0.00063,6.19874]
[1778553884639,25.09,81147.68,25.2,-0.75876,0.00063,6.1931]
[1778553887660,25.09,81148.38,25.2,-0.75833,0.00063,6.19908]
[1778553889674,25.09,81149.24,25.2,-0.75781,0.00063,6.20647]
[1778553890991,25.09,81149.24,25.2,-0.75781,0.00063,6.20647]
[1778553891099,25.08,81149.24,25.2,-0.75781,0.00063,6.20638]
[1778553892136,25.08,81142.75,25.2,-0.76187,0.00062,6.14901]
[1778553892323,25.08,81142.75,25.2,-0.76187,0.00062,6.14901]
[1778553892910,25.08,81142.75,25.2,-0.76187,0.00062,6.14901]
[1778553892935,25.08,81142.75,25.2,-0.76187,0.00062,6.14901]
[1778553893106,25.08,81129.94,25.2,-0.76976,0.00061,6.03445]
[1778553893630,25.08,81129.94,25.2,-0.76976,0.00061,6.03445]
[1778553894072,25.08,81113.96,25.2,-0.77939,0.0006,5.88897]
[1778553894906,25.08,81111.92,25.2,-0.7806,0.00059,5.8703]
[1778553896974,25.08,81111.58,25.2,-0.7808,0.00059,5.86728]
[1778553897730,25.09,81113.93,25.2,-0.77939,0.0006,5.88907]
[1778553899744,25.09,81114.55,25.2,-0.77901,0.0006,5.89491]
[1778553901461,25.09,81114.54,25.2,-0.77901,0.0006,5.89489]
[1778553901758,25.09,81118.1,25.2,-0.77688,0.0006,5.92754]
[1778553902765,25.09,81121.51,25.2,-0.77481,0.0006,5.95883]
[1778553908217,25.09,81121.8,25.2,-0.77463,0.0006,5.96162]
[1778553908807,25.09,81125.24,25.2,-0.77254,0.00061,5.99302]
[1778553909814,25.09,81126.01,25.2,-0.77206,0.00061,6.00014]
[1778553913842,25.1,81125.16,25.2,-0.77254,0.00061,5.99298]
[1778553914849,25.1,81122.61,25.2,-0.77407,0.0006,5.96999]
[1778553915748,25.1,81122.61,25.2,-0.77407,0.0006,5.96999]
[1778553916869,25.1,81126.94,25.2,-0.77143,0.00061,6.00956]
[1778553917876,25.1,81129.09,25.2,-0.77012,0.00061,6.02908]
[1778553918883,25.1,81131.49,25.2,-0.76865,0.00061,6.05078]
[1778553920201,25.1,81134.76,25.2,-0.76664,0.00061,6.08022]
[1778553920897,25.1,81135.66,25.2,-0.76608,0.00061,6.08827]
[1778553922924,25.1,81135.69,25.2,-0.76606,0.00061,6.08856]
[1778553923130,25.1,81136.39,25.2,-0.76563,0.00062,6.09485]
[1778553923921,25.1,81136.39,25.2,-0.76563,0.00062,6.09485]
[1778553924009,25.1,81140.25,25.2,-0.76325,0.00062,6.12925]
[1778553924283,25.1,81140.25,25.2,-0.76325,0.00062,6.12925]
[1778553924975,25.1,81147.99,25.2,-0.75843,0.00063,6.19765]
[1778553925987,25.1,81147.99,25.2,-0.75843,0.00063,6.19765]
[1778553925998,25.1,81147.99,25.2,-0.75843,0.00063,6.19765]
[1778553926002,25.1,81147.99,25.2,-0.75843,0.00063,6.19765]
[1778553926028,25.1,81147.99,25.2,-0.75843,0.00063,6.19765]
[1778553926075,25.1,81147.99,25.2,-0.75843,0.00063,6.19765]
[1778553926077,25.1,81147.99,25.2,-0.75843,0.00063,6.19765]
[1778553926275,25.1,81152.91,25.2,-0.75536,0.00063,6.24056]
[1778553927013,25.1,81152.91,25.2,-0.75536,0.00063,6.24056]
[1778553927029,25.1,81152.91,25.2,-0.75536,0.00063,6.24056]
[1778553927110,25.1,81165.13,25.2,-0.7476,0.00064,6.34624]
[1778553928034,25.1,81165.13,25.2,-0.7476,0.00064,6.34624]
[1778553928135,25.1,81172.08,25.2,-0.74315,0.00065,6.40513]
[1778553929080,25.1,81172.08,25.2,-0.74315,0.00065,6.40513]
[1778553929208,25.1,81172.08,25.2,-0.74315,0.00065,6.40513]
[1778553929273,25.09,81176.33,25.2,-0.74044,0.00065,6.44039]
[1778553929961,25.09,81181.27,25.2,-0.73722,0.00065,6.48173]
[1778553930303,25.09,81181.27,25.2,-0.73722,0.00065,6.48173]
[1778553930648,25.09,81181.27,25.2,-0.73722,0.00065,6.48173]
[1778553931975,25.09,81178.79,25.2,-0.73923,0.00065,6.44581]
[1778553932533,25.09,81178.79,25.2,-0.73923,0.00065,6.44581]
[1778553933078,25.08,81179.94,25.2,-0.7385,0.00065,6.45512]
[1778553933358,25.08,81179.94,25.2,-0.7385,0.00065,6.45512]
[1778553933989,25.08,81179.04,25.2,-0.73912,0.00065,6.44725]
[1778553934363,25.08,81179.04,25.2,-0.73912,0.00065,6.44725]
[1778553934996,25.08,81177.03,25.2,-0.74044,0.00065,6.4302]
[1778553936007,25.08,81175.51,25.2,-0.74144,0.00065,6.41724]
[1778553941065,25.07,81175.85,25.2,-0.74127,0.00065,6.41951]
[1778553944062,25.07,81174.82,25.2,-0.74199,0.00065,6.41008]
[1778553945069,25.06,81172.28,25.2,-0.74366,0.00065,6.38828]
[1778553946076,25.06,81173.03,25.2,-0.7432,0.00065,6.39436]
[1778553951111,25.05,81172.62,25.2,-0.74357,0.00065,6.38956]
[1778553953125,25.04,81171.42,25.2,-0.74438,0.00065,6.37884]
[1778553955139,25.04,81170.69,25.2,-0.7449,0.00065,6.37211]
[1778553956932,25.04,81170.73,25.2,-0.74489,0.00065,6.3722]
[1778553957153,25.03,81172.45,25.2,-0.74379,0.00065,6.38661]
[1778553958160,25.03,81173.73,25.2,-0.74298,0.00065,6.39724]
[1778553961190,25.03,81172.83,25.2,-0.74363,0.00065,6.38881]
[1778553962197,25.02,81171.97,25.2,-0.7442,0.00065,6.38124]
[1778553963204,25.02,81172.7,25.2,-0.74375,0.00065,6.3872]
[1778553964211,25.02,81174.19,25.2,-0.74282,0.00065,6.39936]
[1778553965218,25.02,81173.48,25.2,-0.74328,0.00065,6.39333]
[1778553965336,25.02,81173.48,25.2,-0.74328,0.00065,6.39333]
[1778553966225,25.01,81172.14,25.2,-0.74419,0.00065,6.38141]
[1778553967232,25.01,81171.45,25.2,-0.74466,0.00065,6.37529]
[1778553971260,25.0,81168.05,25.2,-0.74693,0.00064,6.34525]
[1778553972267,25.0,81166.54,25.2,-0.74791,0.00064,6.33207]
[1778553972434,25.0,81166.54,25.2,-0.74791,0.00064,6.33207]
[1778553978309,24.99,81166.35,25.2,-0.74812,0.00064,6.32927]
[1778553979041,24.99,81166.35,25.2,-0.74812,0.00064,6.32927]
[1778553982163,24.99,81167.01,25.2,-0.74771,0.00064,6.33484]
[1778553983168,24.99,81168.44,25.2,-0.74679,0.00065,6.34709]
[1778553984184,24.99,81168.44,25.2,-0.74679,0.00065,6.34709]
[1778553984267,24.99,81172.79,25.2,-0.74396,0.00065,6.38444]
[1778553985358,24.99,81173.86,25.2,-0.74326,0.00065,6.3936]
[1778553990393,24.99,81174.08,25.2,-0.74311,0.00065,6.39566]
[1778553994421,24.99,81172.99,25.2,-0.74414,0.00065,6.37199]
[1778553995428,24.99,81170.45,25.2,-0.74578,0.00065,6.35034]
[1778553996435,24.99,81169.32,25.2,-0.74651,0.00065,6.34074]
[1778553998449,25.0,81166.91,25.2,-0.74805,0.00064,6.32021]
[1778554003484,24.99,81167.31,25.2,-0.74781,0.00064,6.32345]
[1778554004491,24.99,81166.6,25.2,-0.74827,0.00064,6.3173]
[1778554009526,24.99,81166.45,25.2,-0.74838,0.00064,6.31581]
[1778554013753,24.99,81166.18,25.2,-0.74856,0.00064,6.31338]
[1778554014097,24.99,81166.18,25.2,-0.74856,0.00064,6.31338]
[1778554014702,24.99,81165.69,25.2,-0.74888,0.00064,6.30912]
[1778554014762,24.99,81160.54,25.2,-0.75218,0.00064,6.26446]
[1778554022481,24.99,81160.06,25.2,-0.75248,0.00064,6.26039]
[1778554022533,24.99,81160.06,25.2,-0.75248,0.00064,6.26039]
[1778554023250,24.99,81160.06,25.2,-0.75248,0.00064,6.26039]
[1778554023269,24.99,81160.06,25.2,-0.75248,0.00064,6.26039]
[1778554023371,24.99,81160.06,25.2,-0.75248,0.00064,6.26048]
[1778554023624,24.99,81162.03,25.2,-0.75122,0.00064,6.27761]
[1778554027652,24.99,81161.09,25.2,-0.75181,0.00064,6.26947]
[1778554029070,24.99,81154.37,25.2,-0.75609,0.00063,6.21077]
[1778554031682,24.99,81153.28,25.2,-0.75678,0.00063,6.20123]
[1778554033696,24.99,81154.13,25.2,-0.75625,0.00063,6.20857]
[1778554036717,24.99,81152.4,25.2,-0.75736,0.00063,6.19313]
[1778554037391,24.99,81152.4,25.2,-0.75736,0.00063,6.19313]
[1778554037470,24.99,81152.4,25.2,-0.75736,0.00063,6.19313]
[1778554037724,24.99,81152.39,25.2,-0.75737,0.00063,6.19298]
[1778554042759,24.99,81152.37,25.2,-0.75741,0.00063,6.19249]
[1778554043766,24.99,81153.45,25.2,-0.75673,0.00063,6.20193]
[1778554046788,24.98,81154.69,25.2,-0.75596,0.00063,6.21261]
[1778554047401,24.98,81154.69,25.2,-0.75596,0.00063,6.21261]
[1778554053837,24.98,81153.13,25.2,-0.75734,0.00063,6.18356]
[1778554058641,24.97,81153.79,25.2,-0.75699,0.00063,6.1885]
[1778554059377,24.97,81153.79,25.2,-0.75699,0.00063,6.1885]
[1778554058872,24.97,81153.62,25.2,-0.75711,0.00063,6.18678]
[1778554059879,24.97,81148.6,25.2,-0.7603,0.00063,6.14216]
[1778554061084,24.97,81144.3,25.2,-0.76301,0.00063,6.1037]
[1778554066928,24.95,81144.73,25.2,-0.76285,0.00063,6.10597]
[1778554069950,24.95,81146.06,25.2,-0.76208,0.00063,6.11687]
[1778554071964,24.94,81145.04,25.2,-0.76277,0.00063,6.10709]
[1778554073978,24.94,81145.89,25.2,-0.76228,0.00063,6.11403]
[1778554079016,24.92,81144.98,25.2,-0.76297,0.00063,6.10424]
[1778554081030,24.92,81144.29,25.2,-0.76345,0.00063,6.09743]
[1778554082037,24.92,81143.48,25.2,-0.76398,0.00063,6.08985]
[1778554087072,24.9,81143.4,25.2,-0.76414,0.00063,6.08759]
[1778554092107,24.89,81143.77,25.2,-0.76401,0.00063,6.08937]
[1778554096135,24.88,81141.95,25.2,-0.76524,0.00062,6.07178]
[1778554101170,24.87,81141.86,25.2,-0.7654,0.00062,6.06951]
[1778554106205,24.86,81141.84,25.2,-0.76551,0.00062,6.06789]
[1778554112197,24.85,81141.48,25.2,-0.76579,0.00062,6.06378]
[1778554112247,24.85,81138.77,25.2,-0.7679,0.00062,6.02352]
[1778554113254,24.84,81133.81,25.2,-0.771,0.00062,5.97813]
[1778554114261,24.84,81133.03,25.2,-0.7715,0.00062,5.97075]
[1778554115268,24.84,81132.32,25.2,-0.77195,0.00062,5.96406]
[1778554118289,24.84,81133.18,25.2,-0.77146,0.00062,5.97133]
[1778554119296,24.83,81135.02,25.2,-0.77034,0.00062,5.98793]
[1778554120303,24.83,81136.11,25.2,-0.76967,0.00062,5.99767]
[1778554124331,24.83,81141.2,25.2,-0.76657,0.00062,6.04297]
[1778554125338,24.82,81143.11,25.2,-0.76539,0.00063,6.06001]
[1778554126346,24.82,81144.46,25.2,-0.76456,0.00063,6.07192]
[1778554126481,24.82,81144.46,25.2,-0.76456,0.00063,6.07192]
[1778554127352,24.82,81147.31,25.2,-0.76278,0.00063,6.09727]
[1778554128359,24.82,81149.04,25.2,-0.76171,0.00063,6.1125]
[1778554132349,24.81,81149.49,25.2,-0.76147,0.00063,6.11588]
[1778554132352,24.81,81149.49,25.2,-0.76147,0.00063,6.11588]
[1778554132433,24.81,81151.2,25.2,-0.76044,0.00063,6.13053]
[1778554137465,24.8,81151.37,25.2,-0.76043,0.00063,6.13068]
[1778554138429,24.79,81154.02,25.2,-0.75878,0.00064,6.1538]
[1778554139436,24.79,81155.58,25.2,-0.75779,0.00064,6.16766]
[1778554141450,24.79,81154.43,25.2,-0.75853,0.00064,6.15735]
[1778554146498,24.79,81153.27,25.2,-0.75929,0.00064,6.1467]
[1778554151533,24.78,81153.22,25.2,-0.75939,0.00064,6.1453]
[1778554156568,24.77,81153.69,25.2,-0.75916,0.00064,6.14856]
[1778554158582,24.77,81155.59,25.2,-0.75797,0.00064,6.16511]
[1778554159589,24.77,81156.5,25.2,-0.75741,0.00064,6.173]
[1778554162434,24.77,81156.29,25.2,-0.75756,0.00064,6.17093]
[1778554162535,24.76,81157.04,25.2,-0.75711,0.00064,6.17717]
[1778554169082,24.76,81157.25,25.2,-0.75702,0.00064,6.1784]
[1778554172550,24.75,81158.03,25.2,-0.75696,0.00064,6.16926]
[1778554177715,24.74,81157.33,25.2,-0.7575,0.00064,6.16182]
[1778554180580,24.74,81157.66,25.2,-0.75732,0.00064,6.16436]
[1778554180656,24.74,81157.66,25.2,-0.75732,0.00064,6.16436]
[1778554181743,24.73,81160.89,25.2,-0.75527,0.00064,6.19264]
[1778554182794,24.73,81160.89,25.2,-0.75527,0.00064,6.19264]
[1778554183092,24.73,81160.95,25.2,-0.75525,0.00064,6.19295]
[1778554183757,24.73,81168.43,25.2,-0.75041,0.00065,6.25875]
[1778554187785,24.73,81169.15,25.2,-0.74997,0.00065,6.26456]
[1778554193189,24.72,81168.86,25.2,-0.7502,0.00065,6.26152]
[1778554193190,24.72,81168.86,25.2,-0.7502,0.00065,6.26152]
[1778554193263,24.72,81169.53,25.2,-0.74977,0.00065,6.26726]
[1778554193828,24.72,81166.88,25.2,-0.75151,0.00065,6.24391]
[1778554196849,24.72,81165.76,25.2,-0.75226,0.00065,6.23376]
[1778554199870,24.71,81164.08,25.2,-0.75337,0.00065,6.21868]
[1778554203898,24.71,81164.8,25.2,-0.75293,0.00065,6.2247]
[1778554204581,24.71,81164.8,25.2,-0.75293,0.00065,6.2247]
[1778554204905,24.71,81164.27,25.2,-0.75328,0.00065,6.21994]
[1778554205758,24.71,81164.27,25.2,-0.75328,0.00065,6.21994]
[1778554208930,24.71,81163.55,25.2,-0.75376,0.00065,6.21335]
[1778554209096,24.71,81163.55,25.2,-0.75376,0.00065,6.21335]
[1778554209161,24.71,81164.06,25.2,-0.75343,0.00065,6.21778]
[1778554209941,24.71,81174.07,25.2,-0.74691,0.00066,6.30535]
[1778554210948,24.71,81177.03,25.2,-0.74498,0.00066,6.33083]
[1778554211955,24.7,81175.48,25.2,-0.74601,0.00066,6.31723]
[1778554214976,24.7,81176.39,25.2,-0.74545,0.00066,6.32458]
[1778554216990,24.7,81175.14,25.2,-0.7463,0.00066,6.31339]
[1778554217997,24.7,81176.66,25.2,-0.74532,0.00066,6.32638]
[1778554219004,24.69,81177.46,25.2,-0.74479,0.00066,6.33326]
[1778554220869,24.69,81177.66,25.2,-0.74466,0.00066,6.33493]
[1778554221370,24.69,81180.69,25.2,-0.74266,0.00066,6.36098]
[1778554222285,24.69,81180.69,25.2,-0.74266,0.00066,6.36098]
[1778554222297,24.69,81189.13,25.2,-0.73705,0.00067,6.43287]
[1778554222708,24.69,81189.13,25.2,-0.73705,0.00067,6.43287]
[1778554222897,24.69,81189.13,25.2,-0.73705,0.00067,6.43287]
[1778554223153,24.69,81198.9,25.2,-0.73046,0.00068,6.51472]
[1778554224057,24.69,81198.9,25.2,-0.73046,0.00068,6.51472]
[1778554224061,24.69,81198.9,25.2,-0.73046,0.00068,6.51472]
[1778554224224,24.69,81198.9,25.2,-0.73046,0.00068,6.51472]
[1778554224300,24.69,81198.9,25.2,-0.73046,0.00068,6.51472]
[1778554224349,24.69,81202.08,25.2,-0.7283,0.00068,6.54094]
[1778554224644,24.69,81202.08,25.2,-0.7283,0.00068,6.54094]
[1778554225049,24.69,81204.49,25.2,-0.72668,0.00068,6.56051]
[1778554226056,24.69,81206.04,25.2,-0.72564,0.00068,6.57295]
[1778554226730,24.69,81206.04,25.2,-0.72564,0.00068,6.57295]
[1778554226856,24.69,81206.04,25.2,-0.72564,0.00068,6.57295]
[1778554226860,24.69,81206.04,25.2,-0.72564,0.00068,6.57295]
[1778554226884,24.69,81206.04,25.2,-0.72564,0.00068,6.57295]
[1778554226890,24.69,81206.04,25.2,-0.72564,0.00068,6.57295]
[1778554227072,24.69,81206.04,25.2,-0.72564,0.00068,6.57295]
[1778554227207,24.69,81206.04,25.2,-0.72564,0.00068,6.57295]
[1778554227500,24.68,81209.67,25.2,-0.72317,0.00069,6.60226]
[1778554227625,24.68,81209.67,25.2,-0.72317,0.00069,6.60226]
[1778554227998,24.68,81209.67,25.2,-0.72317,0.00069,6.60226]
[1778554228075,24.68,81215.99,25.2,-0.71884,0.00069,6.65289]
[1778554228652,24.68,81215.99,25.2,-0.71884,0.00069,6.65289]
[1778554229082,24.68,81218.07,25.2,-0.7174,0.00069,6.66938]
[1778554230089,24.68,81219.03,25.2,-0.71675,0.0007,6.6769]
[1778554234117,24.67,81219.59,25.2,-0.71675,0.0007,6.66616]
[1778554239152,24.66,81218.94,25.2,-0.7173,0.0007,6.65984]
[1778554239620,24.66,81218.94,25.2,-0.7173,0.0007,6.65984]
[1778554239913,24.66,81218.94,25.2,-0.7173,0.0007,6.65984]
[1778554240159,24.65,81217.04,25.2,-0.71864,0.00069,6.64444]
[1778554240886,24.65,81217.04,25.2,-0.71864,0.00069,6.64444]
[1778554242996,24.65,81216.42,25.2,-0.71909,0.00069,6.63926]
[1778554243045,24.65,81216.42,25.2,-0.71909,0.00069,6.63926]
[1778554244119,24.65,81215.77,25.2,-0.71958,0.00069,6.63361]
[1778554244187,24.64,81214.13,25.2,-0.72074,0.00069,6.6202]
[1778554245194,24.64,81212.47,25.2,-0.7219,0.00069,6.60658]
[1778554246201,24.64,81211.48,25.2,-0.72261,0.00069,6.59837]
[1778554248186,24.64,81211.72,25.2,-0.72246,0.00069,6.60013]
[1778554248226,24.64,81211.72,25.2,-0.72246,0.00069,6.60013]
[1778554248238,24.64,81211.72,25.2,-0.72246,0.00069,6.60013]
[1778554249055,24.63,81211.79,25.2,-0.72244,0.00069,6.60032]
[1778554249222,24.63,81212.38,25.2,-0.72203,0.00069,6.6051]
[1778554250229,24.63,81213.51,25.2,-0.72127,0.00069,6.61405]
[1778554255267,24.62,81214.74,25.2,-0.72051,0.00069,6.62291]
[1778554255636,24.62,81214.74,25.2,-0.72051,0.00069,6.62291]
[1778554256274,24.62,81214.57,25.2,-0.72064,0.00069,6.62132]
[1778554260818,24.61,81214.17,25.2,-0.721,0.00069,6.61721]
[1778554261309,24.61,81213.88,25.2,-0.72122,0.00069,6.61465]
[1778554262925,24.6,81213.53,25.2,-0.72148,0.00069,6.61161]
[1778554262950,24.6,81213.53,25.2,-0.72148,0.00069,6.61161]
[1778554263005,24.6,81213.53,25.2,-0.72148,0.00069,6.61161]
[1778554263327,24.6,81211.26,25.2,-0.72307,0.00069,6.59297]
[1778554264330,24.6,81208.06,25.2,-0.72529,0.00069,6.56664]
[1778554265337,24.6,81209.01,25.2,-0.72465,0.00069,6.57424]
[1778554267384,24.6,81208.93,25.2,-0.72472,0.00069,6.5734]
[1778554268718,24.59,81209.03,25.2,-0.7247,0.00069,6.57365]
[1778554270470,24.59,81208.74,25.2,-0.72493,0.00069,6.57099]
[1778554271055,24.58,81208.69,25.2,-0.72499,0.00069,6.57029]
[1778554271652,24.58,81207.62,25.2,-0.72575,0.00069,6.56123]
[1778554277423,24.57,81207.37,25.2,-0.72602,0.00069,6.55804]
[1778554278430,24.57,81206.19,25.2,-0.72684,0.00069,6.54815]
[1778554282458,24.56,81202.37,25.2,-0.72952,0.00068,6.51584]
[1778554284472,24.56,81201.29,25.2,-0.73028,0.00068,6.50655]
[1778554286486,24.56,81202.94,25.2,-0.72917,0.00068,6.52002]
[1778554287493,24.55,81204.11,25.2,-0.72838,0.00069,6.5296]
[1778554292528,24.55,81204.01,25.2,-0.72884,0.00069,6.51352]
[1778554298570,24.54,81203.29,25.2,-0.72941,0.00069,6.50669]
[1778554304612,24.53,81205.45,25.2,-0.728,0.00069,6.52373]
[1778554309647,24.52,81206.06,25.2,-0.72767,0.00069,6.52768]
[1778554314682,24.51,81206.26,25.2,-0.72763,0.00069,6.52814]
[1778554317704,24.5,81207.23,25.2,-0.72702,0.00069,6.53547]
[1778554319334,24.5,81207.23,25.2,-0.72702,0.00069,6.53547]
[1778554319405,24.5,81207.23,25.2,-0.72702,0.00069,6.53547]
[1778554319505,24.5,81207.23,25.2,-0.72704,0.00069,6.53523]
[1778554319717,24.49,81210.96,25.2,-0.72448,0.00069,6.56574]
[1778554320724,24.49,81216.11,25.2,-0.72092,0.0007,6.60753]
[1778554323226,24.49,81216.04,25.2,-0.721,0.0007,6.60667]
[1778554323315,24.49,81216.04,25.2,-0.721,0.0007,6.60667]
[1778554323380,24.49,81218.46,25.2,-0.71933,0.0007,6.62598]
[1778554323745,24.48,81221.54,25.2,-0.7172,0.0007,6.65046]
[1778554325490,24.48,81221.54,25.2,-0.7172,0.0007,6.65046]
[1778554325635,24.48,81221.54,25.2,-0.7172,0.0007,6.65046]
[1778554325693,24.48,81223.56,25.2,-0.71583,0.0007,6.66597]
[1778554325908,24.48,81228.27,25.2,-0.71251,0.00071,6.70336]
[1778554327018,24.47,81233.11,25.2,-0.7091,0.00071,6.74098]
[1778554327708,24.47,81233.11,25.2,-0.7091,0.00071,6.74098]
[1778554332811,24.44,81232.41,25.2,-0.70981,0.00071,6.73323]
[1778554334825,24.44,81233.28,25.2,-0.70926,0.00071,6.73929]
[1778554339861,24.41,81233.22,25.2,-0.70947,0.00071,6.73695]
[1778554344896,24.39,81232.08,25.2,-0.71046,0.00071,6.72614]
[1778554348455,24.38,81232.66,25.2,-0.71011,0.00071,6.72996]
[1778554348556,24.38,81232.02,25.2,-0.7106,0.00071,6.72457]
[1778554348924,24.37,81230.36,25.2,-0.71182,0.00071,6.71111]
[1778554349931,24.37,81228.2,25.2,-0.71339,0.00071,6.69362]
[1778554353959,24.35,81229.09,25.2,-0.71319,0.00071,6.68499]
[1778554358994,24.34,81229.81,25.2,-0.71283,0.00071,6.68902]
[1778554362024,24.33,81230.26,25.2,-0.71257,0.00071,6.69191]
[1778554362125,24.32,81229.72,25.2,-0.71299,0.00071,6.68727]
[1778554366859,24.31,81230.12,25.2,-0.71283,0.00071,6.68909]
[1778554367050,24.3,81231.54,25.2,-0.71184,0.00072,6.70003]
[1778554368293,24.3,81231.54,25.2,-0.71184,0.00072,6.70003]
[1778554368332,24.3,81231.54,25.2,-0.71184,0.00072,6.70003]
[1778554368521,24.3,81231.54,25.2,-0.71184,0.00072,6.70003]
[1778554368571,24.3,81236.69,25.2,-0.70817,0.00072,6.74035]
[1778554369558,24.3,81236.69,25.2,-0.70817,0.00072,6.74035]
[1778554369586,24.3,81236.69,25.2,-0.70817,0.00072,6.74035]
[1778554369658,24.29,81243.57,25.2,-0.70325,0.00073,6.79313]
[1778554370071,24.29,81246.26,25.2,-0.7013,0.00073,6.81373]
[1778554371070,24.29,81246.26,25.2,-0.7013,0.00073,6.81373]
[1778554373066,24.29,81245.1,25.2,-0.7022,0.00073,6.80424]
[1778554374710,24.28,81245.07,25.2,-0.70225,0.00073,6.80371]
[1778554375106,24.28,81245.65,25.2,-0.70189,0.00073,6.80755]
[1778554376378,24.28,81245.65,25.2,-0.70189,0.00073,6.80755]
[1778554376451,24.27,81245.65,25.2,-0.70192,0.00073,6.80725]
[1778554380037,24.26,81245.37,25.2,-0.70221,0.00073,6.8042]
[1778554380522,24.26,81245.21,25.2,-0.70235,0.00073,6.80268]
[1778554381679,24.25,81250.29,25.2,-0.69867,0.00073,6.84113]
[1778554383162,24.25,81251.37,25.2,-0.69789,0.00073,6.84915]
[1778554386184,24.25,81255.62,25.2,-0.69481,0.00074,6.8806]
[1778554389721,24.24,81255.56,25.2,-0.69489,0.00074,6.87984]
[1778554389769,24.24,81255.52,25.2,-0.69493,0.00074,6.87947]
[1778554389773,24.24,81255.52,25.2,-0.69493,0.00074,6.87947]
[1778554389837,24.24,81255.52,25.2,-0.69493,0.00074,6.87947]
[1778554390123,24.24,81255.52,25.2,-0.69493,0.00074,6.87947]
[1778554390212,24.24,81259.57,25.2,-0.69195,0.00074,6.9094]
[1778554391219,24.24,81261.19,25.2,-0.69076,0.00074,6.92121]
[1778554394231,24.24,81260.63,25.2,-0.69119,0.00074,6.91691]
[1778554394588,24.24,81261.19,25.2,-0.69079,0.00074,6.92092]
[1778554394893,24.24,81261.19,25.2,-0.69079,0.00074,6.92092]
[1778554395248,24.23,81264.26,25.2,-0.68852,0.00074,6.94321]
[1778554398896,24.23,81264.92,25.2,-0.68808,0.00074,6.94755]
[1778554399398,24.23,81264.92,25.2,-0.68808,0.00074,6.94755]
[1778554399693,24.22,81265.54,25.2,-0.68766,0.00074,6.95162]
[1778554399900,24.22,81265.54,25.2,-0.68766,0.00074,6.95162]
[1778554400283,24.22,81259.37,25.2,-0.69223,0.00074,6.90655]
[1778554401290,24.22,81251.4,25.2,-0.69812,0.00073,6.84686]
[1778554402297,24.22,81246.93,25.2,-0.7014,0.00073,6.81271]
[1778554407332,24.21,81246.95,25.2,-0.70145,0.00073,6.81226]
[1778554411360,24.2,81247.49,25.2,-0.7014,0.00073,6.80167]
[1778554412748,24.2,81247.49,25.2,-0.7014,0.00073,6.80167]
[1778554412752,24.2,81247.49,25.2,-0.7014,0.00073,6.80167]
[1778554412772,24.2,81247.26,25.2,-0.70159,0.00073,6.79967]
[1778554413374,24.2,81245.44,25.2,-0.70292,0.00073,6.78569]
[1778554416395,24.2,81244.51,25.2,-0.70363,0.00073,6.77821]
[1778554417610,24.2,81244.51,25.2,-0.70363,0.00073,6.77821]
[1778554417901,24.19,81244.72,25.2,-0.70349,0.00073,6.77964]
[1778554418409,24.19,81239.61,25.2,-0.70721,0.00073,6.7399]
[1778554419416,24.19,81235.95,25.2,-0.70987,0.00072,6.71094]
[1778554420423,24.19,81235.07,25.2,-0.71052,0.00072,6.70385]
[1778554423444,24.19,81236.55,25.2,-0.70948,0.00072,6.71522]
[1778554428479,24.18,81235.91,25.2,-0.71,0.00072,6.70953]
[1778554433514,24.17,81226.75,25.2,-0.71664,0.00071,6.63551]
[1778554434229,24.17,81226.75,25.2,-0.71664,0.00071,6.63551]
[1778554434308,24.17,81226.75,25.2,-0.71664,0.00071,6.63551]
[1778554434323,24.17,81226.75,25.2,-0.71664,0.00071,6.63551]
[1778554434521,24.17,81223.29,25.2,-0.71911,0.00071,6.60729]
[1778554439556,24.16,81222.58,25.2,-0.71968,0.00071,6.60072]
[1778554440563,24.16,81223.39,25.2,-0.71912,0.00071,6.6072]
[1778554445598,24.15,81226.34,25.2,-0.71708,0.00071,6.63052]
[1778554446605,24.15,81227.26,25.2,-0.71643,0.00072,6.63785]
[1778554447705,24.15,81227.26,25.2,-0.71643,0.00072,6.63785]
[1778554447786,24.15,81227.72,25.2,-0.71613,0.00072,6.64127]
[1778554448438,24.15,81227.72,25.2,-0.71613,0.00072,6.64127]
[1778554448531,24.15,81227.72,25.2,-0.71613,0.00072,6.64127]
[1778554448620,24.15,81229.48,25.2,-0.71487,0.00072,6.6555]
[1778554451640,24.14,81230.75,25.2,-0.714,0.00072,6.66523]
[1778554454721,24.14,81231.35,25.2,-0.7136,0.00072,6.6697]
[1778554455419,24.14,81231.44,25.2,-0.71356,0.00072,6.67026]
[1778554455668,24.14,81232.59,25.2,-0.71273,0.00072,6.67948]
[1778554456675,24.14,81234.54,25.2,-0.71133,0.00072,6.69497]
[1778554457682,24.14,81232.76,25.2,-0.71262,0.00072,6.68066]
[1778554458690,24.13,81231.56,25.2,-0.71349,0.00072,6.67093]
[1778554463387,24.13,81231.17,25.2,-0.71381,0.00072,6.66745]
[1778554463724,24.13,81233.7,25.2,-0.71199,0.00072,6.68765]
[1778554465260,24.13,81234.15,25.2,-0.71167,0.00072,6.69116]
[1778554466684,24.13,81234.77,25.2,-0.71124,0.00072,6.696]
[1778554467191,24.13,81234.79,25.2,-0.71123,0.00072,6.69606]
[1778554467752,24.13,81236.95,25.2,-0.70968,0.00072,6.71312]
[1778554468759,24.13,81239.22,25.2,-0.70803,0.00073,6.73104]
[1778554473794,24.12,81238.98,25.2,-0.70853,0.00073,6.71467]
[1778554478829,24.12,81239.08,25.2,-0.70847,0.00073,6.71535]
[1778554481850,24.12,81240.45,25.2,-0.70749,0.00073,6.72596]
[1778554486886,24.11,81240.83,25.2,-0.70728,0.00073,6.72825]
[1778554489080,24.11,81241.22,25.2,-0.70701,0.00073,6.73118]
[1778554494942,24.1,81240.85,25.2,-0.70734,0.00073,6.72761]
[1778554497064,24.1,81240.89,25.2,-0.70731,0.00073,6.72789]
[1778554499980,24.1,81242.78,25.2,-0.70595,0.00073,6.74257]
[1778554500987,24.1,81243.67,25.2,-0.7053,0.00073,6.74949]
[1778554505016,24.1,81244.58,25.2,-0.70465,0.00073,6.75638]
[1778554508037,24.1,81243.18,25.2,-0.70569,0.00073,6.7453]
[1778554509696,24.1,81243.18,25.2,-0.70569,0.00073,6.7453]
[1778554509719,24.1,81243.18,25.2,-0.7057,0.00073,6.74525]
[1778554510051,24.09,81238.07,25.2,-0.70942,0.00073,6.70497]
[1778554511162,24.09,81233.86,25.2,-0.71248,0.00072,6.67141]
[1778554512065,24.09,81232.29,25.2,-0.71362,0.00072,6.65871]
[1778554513371,24.09,81230.56,25.2,-0.71487,0.00072,6.64468]
[1778554518107,24.09,81229.67,25.2,-0.71554,0.00072,6.63716]
[1778554523142,24.09,81230.04,25.2,-0.7153,0.00072,6.63986]
[1778554525740,24.09,81230.07,25.2,-0.71529,0.00072,6.64004]
[1778554525768,24.08,81227.1,25.2,-0.71743,0.00072,6.61584]
[1778554528177,24.08,81226.27,25.2,-0.71803,0.00072,6.60895]
[1778554530191,24.08,81222.95,25.2,-0.72041,0.00071,6.58163]
[1778554535226,24.08,81222.49,25.2,-0.72107,0.00071,6.56329]
[1778554540261,24.08,81222.78,25.2,-0.72087,0.00071,6.56566]
[1778554543282,24.08,81221.97,25.2,-0.72145,0.00071,6.55895]
[1778554548317,24.08,81220.93,25.2,-0.72219,0.00071,6.55033]
[1778554550752,24.08,81220.82,25.2,-0.72227,0.00071,6.54942]
[1778554550760,24.08,81220.82,25.2,-0.72227,0.00071,6.54942]
[1778554550762,24.08,81220.82,25.2,-0.72227,0.00071,6.54942]
[1778554550770,24.08,81220.49,25.2,-0.7225,0.00071,6.54669]
[1778554551396,24.08,81220.49,25.2,-0.7225,0.00071,6.54669]
[1778554551397,24.08,81213.96,25.2,-0.72713,0.00071,6.49212]
[1778554552345,24.08,81209.34,25.2,-0.73038,0.0007,6.45309]
[1778554555941,24.08,81209.49,25.2,-0.73027,0.0007,6.45443]
[1778554556042,24.08,81209.49,25.2,-0.73028,0.0007,6.45441]
[1778554561408,24.08,81210.02,25.2,-0.72991,0.0007,6.45882]
[1778554566262,24.08,81209.62,25.2,-0.73017,0.0007,6.4557]
[1778554566381,24.08,81209.62,25.2,-0.73017,0.0007,6.4557]
[1778554566443,24.09,81216.26,25.2,-0.72547,0.00071,6.51181]
[1778554567272,24.09,81216.26,25.2,-0.72547,0.00071,6.51181]
[1778554567450,24.09,81218.81,25.2,-0.72366,0.00071,6.53315]
[1778554568457,24.09,81222.77,25.2,-0.72084,0.00071,6.566]
[1778554569059,24.09,81222.77,25.2,-0.72084,0.00071,6.566]
[1778554570691,24.09,81223.47,25.2,-0.72034,0.00072,6.57177]
[1778554570792,24.09,81223.58,25.2,-0.72026,0.00072,6.57266]
[1778554571078,24.09,81223.58,25.2,-0.72026,0.00072,6.57266]
[1778554571704,24.09,81225.99,25.2,-0.71853,0.00072,6.59244]
[1778554572799,24.09,81225.99,25.2,-0.71853,0.00072,6.59244]
[1778554578527,24.09,81227.18,25.2,-0.71765,0.00072,6.60249]
[1778554583562,24.09,81226.91,25.2,-0.71785,0.00072,6.6002]
[1778554586471,24.09,81226.83,25.2,-0.71792,0.00072,6.59946]
[1778554586493,24.09,81226.83,25.2,-0.71792,0.00072,6.59946]
[1778554586583,24.09,81220.39,25.2,-0.72253,0.00071,6.54641]
[1778554587590,24.09,81211.45,25.2,-0.72886,0.0007,6.4715]
[1778554588597,24.09,81208.57,25.2,-0.73088,0.0007,6.44713]
[1778554591172,24.09,81209.13,25.2,-0.7308,0.0007,6.43752]
[1778554593501,24.09,81208.75,25.2,-0.73106,0.0007,6.43438]
[1778554593504,24.09,81208.75,25.2,-0.73106,0.0007,6.43438]
[1778554593632,24.09,81210.96,25.2,-0.72949,0.0007,6.45326]
[1778554594639,24.09,81212.05,25.2,-0.72872,0.00071,6.46258]
[1778554597827,24.1,81212.21,25.2,-0.72859,0.00071,6.4641]
[1778554604709,24.1,81211.52,25.2,-0.72902,0.0007,6.45894]
[1778554605716,24.1,81208.71,25.2,-0.73099,0.0007,6.43519]
[1778554611758,24.11,81209.36,25.2,-0.73047,0.0007,6.44141]
[1778554614779,24.11,81211.06,25.2,-0.72925,0.0007,6.45616]
[1778554615503,24.11,81211.06,25.2,-0.72925,0.0007,6.45616]
[1778554619195,24.12,81211.31,25.2,-0.72904,0.0007,6.45866]
[1778554620930,24.12,81211.81,25.2,-0.72868,0.0007,6.46298]
[1778554620959,24.12,81211.81,25.2,-0.72868,0.0007,6.46298]
[1778554621153,24.12,81211.82,25.2,-0.72866,0.0007,6.46324]
[1778554621287,24.12,81211.82,25.2,-0.72866,0.0007,6.46324]
[1778554621828,24.12,81217.64,25.2,-0.72454,0.00071,6.51208]
[1778554622603,24.12,81217.64,25.2,-0.72454,0.00071,6.51208]
[1778554622835,24.12,81218.07,25.2,-0.72423,0.00071,6.51575]
[1778554627870,24.12,81219.85,25.2,-0.72299,0.00071,6.5302]
[1778554628199,24.12,81219.85,25.2,-0.72299,0.00071,6.5302]
[1778554628877,24.12,81220.82,25.2,-0.72231,0.00071,6.53816]
[1778554629884,24.12,81223.25,25.2,-0.72058,0.00072,6.55814]
[1778554633015,24.11,81223.42,25.2,-0.72049,0.00072,6.55921]
[1778554633069,24.11,81223.42,25.2,-0.72049,0.00072,6.55921]
[1778554633418,24.11,81223.42,25.2,-0.72049,0.00072,6.55921]
[1778554638947,24.1,81223.26,25.2,-0.72067,0.00072,6.55707]
[1778554642975,24.1,81224.1,25.2,-0.72012,0.00072,6.56351]
[1778554645997,24.09,81223.04,25.2,-0.72091,0.00072,6.55441]
[1778554647003,24.09,81220.17,25.2,-0.72297,0.00071,6.53054]
[1778554648010,24.09,81219.26,25.2,-0.72362,0.00071,6.52287]
[1778554649017,24.09,81221.4,25.2,-0.72209,0.00071,6.54067]
[1778554650024,24.09,81222.31,25.2,-0.72144,0.00071,6.54821]
[1778554650701,24.09,81222.31,25.2,-0.72144,0.00071,6.54821]
[1778554651031,24.09,81227.62,25.2,-0.71796,0.00072,6.57729]
[1778554651071,24.09,81227.62,25.2,-0.71796,0.00072,6.57729]
[1778554652038,24.09,81232.02,25.2,-0.71479,0.00072,6.61301]
[1778554656068,24.09,81232.9,25.2,-0.71417,0.00072,6.61986]
[1778554657073,24.09,81229.47,25.2,-0.71666,0.00072,6.59201]
[1778554659087,24.09,81228.51,25.2,-0.71736,0.00072,6.58412]
[1778554661014,24.09,81228.51,25.2,-0.71736,0.00072,6.58412]
[1778554661069,24.09,81228.23,25.2,-0.71756,0.00072,6.5818]
[1778554661101,24.09,81228.0,25.2,-0.71773,0.00072,6.57989]
[1778554662108,24.09,81225.68,25.2,-0.7194,0.00072,6.56087]
[1778554667143,24.09,81226.73,25.2,-0.71865,0.00072,6.5694]
[1778554672416,24.08,81226.54,25.2,-0.7188,0.00072,6.56777]
[1778554672468,24.08,81226.54,25.2,-0.7188,0.00072,6.56777]
[1778554672569,24.08,81225.87,25.2,-0.71928,0.00072,6.56225]
[1778554673185,24.08,81229.16,25.2,-0.71691,0.00072,6.58913]
[1778554674192,24.08,81230.1,25.2,-0.71624,0.00072,6.59674]
[1778554678220,24.08,81228.29,25.2,-0.71756,0.00072,6.58181]
[1778554681241,24.08,81229.9,25.2,-0.71643,0.00072,6.59459]
[1778554687283,24.07,81230.76,25.2,-0.71589,0.00072,6.60072]
[1778554693065,24.07,81230.96,25.2,-0.71577,0.00072,6.60203]
[1778554697354,24.06,81229.01,25.2,-0.71722,0.00072,6.58575]
[1778554698361,24.06,81227.89,25.2,-0.71803,0.00072,6.57656]
[1778554699368,24.06,81229.41,25.2,-0.71693,0.00072,6.58894]
[1778554702389,24.06,81230.3,25.2,-0.7163,0.00072,6.59604]
[1778554706417,24.06,81229.3,25.2,-0.71704,0.00072,6.5877]
[1778554707424,24.06,81230.14,25.2,-0.71644,0.00072,6.59451]
[1778554712459,24.05,81230.31,25.2,-0.71666,0.00072,6.58111]
[1778554717392,24.05,81229.8,25.2,-0.71704,0.00072,6.57687]
[1778554717444,24.05,81229.8,25.2,-0.71704,0.00072,6.57687]
[1778554717494,24.05,81228.43,25.2,-0.71804,0.00072,6.56557]
[1778554718501,24.05,81224.85,25.2,-0.72062,0.00072,6.53611]
[1778554719508,24.05,81223.24,25.2,-0.72178,0.00072,6.5228]
[1778554720515,24.05,81222.2,25.2,-0.72253,0.00072,6.51407]
[1778554722074,24.05,81222.2,25.2,-0.72253,0.00072,6.51407]
[1778554722422,24.05,81222.39,25.2,-0.72241,0.00072,6.51555]
[1778554727564,24.04,81222.81,25.2,-0.72216,0.00072,6.51845]
[1778554732599,24.04,81222.66,25.2,-0.72231,0.00072,6.51671]
[1778554737634,24.03,81223.07,25.2,-0.72206,0.00072,6.51963]
[1778554742669,24.03,81223.1,25.2,-0.72208,0.00072,6.51937]
[1778554745782,24.03,81223.1,25.2,-0.72208,0.00072,6.51937]
[1778554745946,24.03,81223.1,25.2,-0.72208,0.00072,6.51937]
[1778554746042,24.02,81223.5,25.2,-0.72182,0.00072,6.52239]
[1778554746131,24.02,81223.5,25.2,-0.72182,0.00072,6.52239]
[1778554746697,24.02,81229.39,25.2,-0.71758,0.00072,6.57082]
[1778554747710,24.02,81231.79,25.2,-0.71585,0.00073,6.59025]
[1778554748717,24.02,81230.52,25.2,-0.71679,0.00072,6.57974]
[1778554749724,24.02,81229.31,25.2,-0.71768,0.00072,6.5697]
[1778554754759,24.01,81229.28,25.2,-0.71776,0.00072,6.56874]
[1778554759794,24.0,81229.63,25.2,-0.71757,0.00072,6.57089]
[1778554760536,24.0,81229.63,25.2,-0.71757,0.00072,6.57089]
[1778554760588,24.0,81229.63,25.2,-0.71757,0.00072,6.57089]
[1778554760801,24.0,81226.04,25.2,-0.72018,0.00072,6.54122]
[1778554761808,24.0,81223.06,25.2,-0.72234,0.00072,6.5164]
[1778554762815,24.0,81221.71,25.2,-0.72331,0.00072,6.50505]
[1778554764829,24.0,81222.78,25.2,-0.72256,0.00072,6.5138]
[1778554769864,23.99,81222.54,25.2,-0.72277,0.00072,6.51135]
[1778554774899,23.99,81222.9,25.2,-0.72288,0.00072,6.49928]
[1778554779934,23.98,81222.93,25.2,-0.7229,0.00072,6.49911]
[1778554784969,23.98,81223.37,25.2,-0.72262,0.00072,6.50234]
[1778554786704,23.98,81223.24,25.2,-0.72272,0.00072,6.50117]
[1778554786984,23.98,81226.54,25.2,-0.72035,0.00072,6.52849]
[1778554788065,23.98,81226.54,25.2,-0.72035,0.00072,6.52849]
[1778554788126,23.97,81229.06,25.2,-0.71854,0.00073,6.54908]
[1778554791561,23.97,81229.77,25.2,-0.71805,0.00073,6.55465]
[1778554792018,23.97,81233.36,25.2,-0.71545,0.00073,6.58388]
[1778554793026,23.97,81234.96,25.2,-0.71428,0.00073,6.59686]
[1778554794032,23.97,81237.86,25.2,-0.71216,0.00073,6.62024]
[1778554799067,23.97,81237.64,25.2,-0.71231,0.00073,6.61864]
[1778554801081,23.97,81234.72,25.2,-0.71444,0.00073,6.59512]
[1778554802088,23.97,81231.91,25.2,-0.71649,0.00073,6.57217]
[1778554802237,23.97,81231.91,25.2,-0.71649,0.00073,6.57217]
[1778554802592,23.97,81231.91,25.2,-0.71649,0.00073,6.57217]
[1778554803095,23.97,81236.17,25.2,-0.71339,0.00073,6.60673]
[1778554804102,23.97,81237.52,25.2,-0.7124,0.00073,6.61763]
[1778554809139,23.97,81236.8,25.2,-0.71296,0.00073,6.61146]
[1778554810230,23.97,81236.8,25.2,-0.71296,0.00073,6.61146]
[1778554811155,23.97,81236.97,25.2,-0.71284,0.00073,6.61281]
[1778554811472,23.97,81236.97,25.2,-0.71284,0.00073,6.61281]
[1778554811524,23.97,81236.97,25.2,-0.71284,0.00073,6.61281]
[1778554812162,23.97,81237.63,25.2,-0.71235,0.00073,6.61818]
[1778554816213,23.97,81238.03,25.2,-0.71204,0.00073,6.62155]
[1778554816219,23.97,81238.03,25.2,-0.71204,0.00073,6.62155]
[1778554817199,23.97,81238.08,25.2,-0.712,0.00073,6.62199]
[1778554822234,23.97,81238.09,25.2,-0.71198,0.00073,6.62225]
[1778554827269,23.97,81236.77,25.2,-0.71293,0.00073,6.61181]
[1778554828276,23.97,81235.18,25.2,-0.71409,0.00073,6.59901]
[1778554833311,23.98,81235.81,25.2,-0.71392,0.00073,6.58985]
[1778554838346,23.98,81235.46,25.2,-0.71415,0.00073,6.58735]
[1778554840199,23.98,81235.46,25.2,-0.71415,0.00073,6.58735]
[1778554840590,23.98,81235.46,25.2,-0.71414,0.00073,6.58748]
[1778554840654,23.98,81236.8,25.2,-0.71316,0.00073,6.59831]
[1778554842015,23.98,81244.71,25.2,-0.70732,0.00074,6.66164]
[1778554842374,23.99,81248.0,25.2,-0.70487,0.00074,6.68761]
[1778554844388,23.99,81249.23,25.2,-0.70394,0.00074,6.69736]
[1778554848443,23.99,81250.89,25.2,-0.70269,0.00074,6.71051]
[1778554850982,23.99,81251.04,25.2,-0.70256,0.00074,6.71182]
[1778554850994,23.99,81251.63,25.2,-0.70211,0.00075,6.71654]
[1778554851464,24.0,81254.4,25.2,-0.70002,0.00075,6.73805]
[1778554852471,24.0,81258.05,25.2,-0.69728,0.00075,6.76606]
[1778554853253,24.0,81258.05,25.2,-0.69728,0.00075,6.76606]
[1778554853478,24.0,81259.49,25.2,-0.69619,0.00075,6.77707]
[1778554856012,24.0,81259.7,25.2,-0.69602,0.00075,6.77874]
[1778554856026,24.0,81259.7,25.2,-0.69602,0.00075,6.77874]
[1778554856067,24.0,81259.7,25.2,-0.69602,0.00075,6.77874]
[1778554856143,24.0,81259.7,25.2,-0.69602,0.00075,6.77874]
[1778554856229,24.0,81260.3,25.2,-0.69555,0.00075,6.78343]
[1778554856499,24.0,81259.28,25.2,-0.69632,0.00075,6.77572]
[1778554859163,24.0,81258.89,25.2,-0.69661,0.00075,6.77285]
[1778554859184,24.0,81259.93,25.2,-0.69581,0.00075,6.78088]
[1778554863548,24.01,81257.65,25.2,-0.69749,0.00075,6.76392]
[1778554864555,24.01,81258.8,25.2,-0.69662,0.00075,6.77274]
[1778554869880,24.01,81258.32,25.2,-0.69694,0.00075,6.76944]
[1778554869905,24.02,81258.3,25.2,-0.69695,0.00075,6.76937]
[1778554870598,24.02,81256.69,25.2,-0.69815,0.00075,6.75722]
[1778554873514,24.02,81256.68,25.2,-0.69814,0.00075,6.75733]
[1778554873899,24.02,81256.68,25.2,-0.69814,0.00075,6.75733]
[1778554873926,24.02,81256.68,25.2,-0.69813,0.00075,6.75743]
[1778554874626,24.02,81262.24,25.2,-0.69393,0.00075,6.79961]
[1778554875755,24.03,81263.71,25.2,-0.69281,0.00075,6.81073]
[1778554877063,24.03,81263.71,25.2,-0.69281,0.00075,6.81073]
[1778554877213,24.03,81264.36,25.2,-0.69229,0.00076,6.81581]
[1778554878204,24.03,81264.36,25.2,-0.69229,0.00076,6.81581]
[1778554878240,24.03,81268.51,25.2,-0.68914,0.00076,6.84656]
[1778554878428,24.03,81268.51,25.2,-0.68914,0.00076,6.84656]
[1778554878654,24.03,81271.61,25.2,-0.68679,0.00076,6.86919]
[1778554882682,24.03,81270.03,25.2,-0.68798,0.00076,6.85774]
[1778554887029,24.03,81270.61,25.2,-0.68754,0.00076,6.86198]
[1778554887129,24.03,81270.78,25.2,-0.68741,0.00076,6.86322]
[1778554887529,24.03,81270.78,25.2,-0.68741,0.00076,6.86322]
[1778554887717,24.03,81270.36,25.2,-0.68773,0.00076,6.86016]
[1778554889141,24.03,81270.36,25.2,-0.68773,0.00076,6.86016]
[1778554889146,24.03,81270.36,25.2,-0.68773,0.00076,6.86016]
[1778554889174,24.03,81270.36,25.2,-0.68773,0.00076,6.86016]
[1778554889265,24.03,81270.35,25.2,-0.68774,0.00076,6.86009]
[1778554889531,24.03,81270.35,25.2,-0.68774,0.00076,6.86009]
[1778554889570,24.03,81270.35,25.2,-0.68774,0.00076,6.86009]
[1778554889621,24.03,81270.35,25.2,-0.68774,0.00076,6.86009]
[1778554889731,24.03,81272.54,25.2,-0.68607,0.00076,6.876]
[1778554890676,24.03,81272.54,25.2,-0.68607,0.00076,6.876]
[1778554890738,24.03,81273.24,25.2,-0.68554,0.00076,6.88105]
[1778554893536,24.03,81273.06,25.2,-0.68597,0.00076,6.86548]
[1778554893759,24.03,81272.62,25.2,-0.68631,0.00076,6.86229]
[1778554894538,24.03,81272.62,25.2,-0.68631,0.00076,6.86229]
[1778554894584,24.03,81272.62,25.2,-0.68631,0.00076,6.86228]
[1778554896471,24.03,81272.8,25.2,-0.68617,0.00076,6.86358]
[1778554897040,24.03,81272.8,25.2,-0.68617,0.00076,6.86358]
[1778554897140,24.03,81271.97,25.2,-0.68681,0.00076,6.85755]
[1778554901816,24.03,81270.77,25.2,-0.68772,0.00076,6.84883]
[1778554904047,24.03,81271.18,25.2,-0.68741,0.00076,6.85182]
[1778554904147,24.03,81270.58,25.2,-0.68786,0.00076,6.84745]
[1778554904548,24.03,81270.58,25.2,-0.68786,0.00076,6.84745]
[1778554904837,24.03,81269.52,25.2,-0.68867,0.00076,6.83972]
[1778554909553,24.03,81270.26,25.2,-0.6881,0.00076,6.84519]
[1778554909872,24.03,81270.52,25.2,-0.6879,0.00076,6.8471]
[1778554910879,24.03,81274.04,25.2,-0.68522,0.00076,6.87265]
[1778554916062,24.03,81274.44,25.2,-0.68492,0.00076,6.87547]
[1778554916164,24.03,81273.8,25.2,-0.68541,0.00076,6.87084]
[1778554917079,24.03,81273.8,25.2,-0.68541,0.00076,6.87084]
[1778554917128,24.03,81270.36,25.2,-0.68803,0.00076,6.84586]
[1778554917457,24.03,81270.36,25.2,-0.68803,0.00076,6.84586]
[1778554917928,24.03,81264.97,25.2,-0.69212,0.00076,6.80617]
[1778554921703,24.03,81265.33,25.2,-0.69182,0.00076,6.8091]
[1778554921755,24.03,81265.33,25.2,-0.69182,0.00076,6.8091]
[1778554921956,24.04,81264.61,25.2,-0.69234,0.00076,6.80401]
[1778554926991,24.05,81264.62,25.2,-0.69226,0.00076,6.80475]
[1778554931019,24.05,81262.21,25.2,-0.69403,0.00075,6.78728]
[1778554933033,24.06,81261.07,25.2,-0.69486,0.00075,6.77902]
[1778554935626,24.06,81261.33,25.2,-0.69463,0.00075,6.78126]
[1778554936054,24.06,81257.83,25.2,-0.69725,0.00075,6.75503]
[1778554937061,24.06,81256.36,25.2,-0.69834,0.00075,6.74396]
[1778554942098,24.07,81256.94,25.2,-0.69785,0.00075,6.74888]
[1778554947133,24.08,81256.79,25.2,-0.69792,0.00075,6.74823]
[1778554952170,24.08,81255.66,25.2,-0.69902,0.00075,6.72571]
[1778554955191,24.09,81252.02,25.2,-0.70171,0.00075,6.69815]
[1778554955652,24.09,81252.02,25.2,-0.70171,0.00075,6.69815]
[1778554955691,24.09,81252.02,25.2,-0.70171,0.00075,6.69815]
[1778554955719,24.09,81252.02,25.2,-0.70171,0.00075,6.69815]
[1778554956198,24.09,81244.07,25.2,-0.70759,0.00074,6.63634]
[1778554956399,24.09,81244.07,25.2,-0.70759,0.00074,6.63634]
[1778554957205,24.09,81238.08,25.2,-0.712,0.00073,6.58884]
[1778554958217,24.09,81238.08,25.2,-0.712,0.00073,6.58884]
[1778554958318,24.09,81237.94,25.2,-0.71208,0.00073,6.58799]
[1778554964254,24.1,81237.35,25.2,-0.71243,0.00073,6.58407]
[1778554967275,24.11,81235.67,25.2,-0.71361,0.00073,6.57115]
[1778554968282,24.11,81236.51,25.2,-0.71299,0.00073,6.57796]
[1778554969324,24.11,81236.51,25.2,-0.71299,0.00073,6.57796]
[1778554969289,24.11,81238.23,25.2,-0.71173,0.00073,6.59173]
[1778554970296,24.11,81240.69,25.2,-0.7099,0.00074,6.61163]
[1778554971303,24.12,81243.58,25.2,-0.70776,0.00074,6.63461]
[1778554976338,24.12,81244.18,25.2,-0.70726,0.00074,6.63986]
[1778554978352,24.12,81246.18,25.2,-0.70577,0.00074,6.65573]
[1778554982052,24.13,81246.07,25.2,-0.70583,0.00074,6.65505]
[1778554982153,24.13,81245.48,25.2,-0.70626,0.00074,6.65052]
[1778554982380,24.13,81247.83,25.2,-0.70451,0.00074,6.66894]
[1778554984326,24.13,81247.83,25.2,-0.70451,0.00074,6.66894]
[1778554983387,24.13,81250.26,25.2,-0.7027,0.00074,6.68784]
[1778554984394,24.13,81249.99,25.2,-0.70289,0.00074,6.68582]
[1778554986239,24.13,81249.99,25.2,-0.70289,0.00074,6.68582]
[1778554986271,24.13,81249.99,25.2,-0.70289,0.00074,6.68582]
[1778554986315,24.13,81248.8,25.2,-0.70376,0.00074,6.67674]
[1778554986408,24.13,81246.36,25.2,-0.70557,0.00074,6.65776]
[1778554987415,24.13,81243.4,25.2,-0.70775,0.00074,6.63466]
[1778554989072,24.13,81242.12,25.2,-0.70868,0.00074,6.62469]
[1778554989657,24.13,81242.12,25.2,-0.70868,0.00074,6.62469]
[1778554989669,24.13,81242.12,25.2,-0.70868,0.00074,6.62469]
[1778554990006,24.13,81242.12,25.2,-0.70868,0.00074,6.62469]
[1778554990107,24.14,81242.92,25.2,-0.70808,0.00074,6.63111]
[1778554991443,24.14,81245.65,25.2,-0.70605,0.00074,6.65275]
[1778554995471,24.14,81244.34,25.2,-0.70698,0.00074,6.64286]
[1778554996478,24.14,81243.39,25.2,-0.70767,0.00074,6.63551]
[1778554997485,24.15,81242.06,25.2,-0.70864,0.00074,6.62514]
[1778555000514,24.15,81244.1,25.2,-0.7071,0.00074,6.64153]
[1778555001520,24.15,81241.9,25.2,-0.70871,0.00074,6.62433]
[1778555007062,24.15,81241.61,25.2,-0.7089,0.00074,6.62232]
[1778555009062,24.16,81241.65,25.2,-0.70885,0.00074,6.62287]
[1778555011590,24.16,81242.56,25.2,-0.70846,0.00074,6.61593]
[1778555016625,24.17,81242.68,25.2,-0.70832,0.00074,6.61745]
[1778555018639,24.17,81245.04,25.2,-0.70655,0.00074,6.63618]
[1778555019646,24.17,81243.43,25.2,-0.70773,0.00074,6.62366]
[1778555024681,24.18,81243.51,25.2,-0.70762,0.00074,6.62482]
[1778555029716,24.19,81242.51,25.2,-0.70831,0.00074,6.6175]
[1778555032737,24.19,81241.41,25.2,-0.70909,0.00074,6.60917]
[1778555036765,24.2,81243.38,25.2,-0.70759,0.00074,6.62513]
[1778555041777,24.2,81243.38,25.2,-0.70755,0.00074,6.62553]
[1778555042635,24.2,81243.27,25.2,-0.70763,0.00074,6.62477]
[1778555042692,24.2,81243.27,25.2,-0.70763,0.00074,6.62477]
[1778555042929,24.2,81240.22,25.2,-0.70986,0.00073,6.60087]
[1778555044153,24.2,81240.22,25.2,-0.70986,0.00073,6.60087]
[1778555044205,24.2,81232.68,25.2,-0.71536,0.00073,6.54071]
[1778555045828,24.21,81233.8,25.2,-0.71453,0.00073,6.54989]
[1778555047366,24.21,81233.8,25.2,-0.71453,0.00073,6.54989]
[1778555047403,24.21,81226.71,25.2,-0.71965,0.00072,6.49263]
[1778555047819,24.21,81226.71,25.2,-0.71965,0.00072,6.49263]
[1778555047842,24.21,81222.84,25.2,-0.72244,0.00072,6.46084]
[1778555052877,24.22,81222.82,25.2,-0.72238,0.00072,6.4615]
[1778555055029,24.22,81222.63,25.2,-0.72251,0.00072,6.46009]
[1778555060933,24.23,81222.05,25.2,-0.72282,0.00072,6.45643]
[1778555062947,24.23,81221.24,25.2,-0.72338,0.00072,6.45006]
[1778555063954,24.24,81219.38,25.2,-0.72469,0.00071,6.43482]
[1778555064961,24.24,81218.04,25.2,-0.72563,0.00071,6.42386]
[1778555068989,24.24,81219.3,25.2,-0.7247,0.00071,6.43471]
[1778555071003,24.24,81220.11,25.2,-0.72445,0.00072,6.42675]
[1778555072012,24.24,81221.21,25.2,-0.72366,0.00072,6.4359]
[1778555078055,24.25,81220.89,25.2,-0.72386,0.00072,6.43364]
[1778555083090,24.25,81221.24,25.2,-0.72358,0.00072,6.43687]
[1778555088125,24.26,81221.65,25.2,-0.72322,0.00072,6.44092]
[1778555089132,24.26,81220.86,25.2,-0.72378,0.00072,6.43455]
[1778555091146,24.26,81222.46,25.2,-0.7226,0.00072,6.44806]
[1778555093394,24.26,81222.14,25.2,-0.72282,0.00072,6.44557]
[1778555093411,24.27,81221.65,25.2,-0.72315,0.00072,6.44182]
[1778555094153,24.27,81221.65,25.2,-0.72315,0.00072,6.44182]
[1778555094200,24.27,81221.65,25.2,-0.72315,0.00072,6.44182]
[1778555094443,24.27,81227.14,25.2,-0.71919,0.00072,6.48692]
[1778555095174,24.27,81220.3,25.2,-0.7241,0.00072,6.43078]
[1778555096181,24.27,81218.41,25.2,-0.72544,0.00071,6.41527]
[1778555098195,24.27,81217.62,25.2,-0.72597,0.00071,6.40907]
[1778555099531,24.28,81217.08,25.2,-0.72634,0.00071,6.40476]
[1778555099583,24.28,81217.08,25.2,-0.72634,0.00071,6.40476]
[1778555100209,24.28,81216.2,25.2,-0.72695,0.00071,6.39761]
[1778555101216,24.28,81217.25,25.2,-0.72619,0.00071,6.40656]
[1778555102561,24.28,81217.43,25.2,-0.72604,0.00071,6.40824]
[1778555102580,24.28,81217.43,25.2,-0.72604,0.00071,6.40824]
[1778555102802,24.28,81217.43,25.2,-0.72604,0.00071,6.40824]
[1778555103230,24.28,81212.69,25.2,-0.72939,0.00071,6.36879]
[1778555104004,24.28,81212.69,25.2,-0.72939,0.00071,6.36879]
[1778555104238,24.28,81205.31,25.2,-0.73459,0.0007,6.30636]
[1778555105245,24.28,81204.11,25.2,-0.73543,0.0007,6.29615]
[1778555106519,24.28,81204.11,25.2,-0.73543,0.0007,6.29615]
[1778555106568,24.28,81204.11,25.2,-0.73543,0.0007,6.29615]
[1778555106621,24.28,81204.11,25.2,-0.73543,0.0007,6.29615]
[1778555107403,24.29,81193.22,25.2,-0.74299,0.00069,6.20206]
[1778555108266,24.29,81189.28,25.2,-0.74571,0.00069,6.16741]
[1778555110287,24.29,81188.67,25.2,-0.74612,0.00069,6.1621]
[1778555110555,24.29,81188.67,25.2,-0.74612,0.00069,6.1621]
[1778555111290,24.29,81184.34,25.2,-0.74908,0.00068,6.12384]
[1778555111667,24.29,81184.34,25.2,-0.74908,0.00068,6.12384]
[1778555112297,24.29,81184.76,25.2,-0.74879,0.00068,6.12763]
[1778555113304,24.29,81185.69,25.2,-0.74815,0.00068,6.13597]
[1778555113710,24.29,81185.69,25.2,-0.74815,0.00068,6.13597]
[1778555113847,24.29,81185.69,25.2,-0.74815,0.00068,6.13597]
[1778555114311,24.29,81190.77,25.2,-0.74466,0.00069,6.18086]
[1778555115006,24.29,81190.77,25.2,-0.74466,0.00069,6.18086]
[1778555115065,24.29,81190.77,25.2,-0.74466,0.00069,6.18086]
[1778555115318,24.29,81199.04,25.2,-0.73893,0.0007,6.25299]
[1778555116325,24.29,81205.53,25.2,-0.73438,0.0007,6.30889]
[1778555118339,24.29,81205.77,25.2,-0.73418,0.0007,6.31135]
[1778555120412,24.3,81205.84,25.2,-0.73411,0.0007,6.31212]
[1778555120460,24.3,81205.1,25.2,-0.7346,0.0007,6.30615]
[1778555121360,24.3,81201.61,25.2,-0.73705,0.0007,6.27627]
[1778555121924,24.3,81201.61,25.2,-0.73705,0.0007,6.27627]
[1778555122367,24.3,81204.73,25.2,-0.73485,0.0007,6.30317]
[1778555123374,24.3,81208.02,25.2,-0.73252,0.0007,6.33138]
[1778555127402,24.31,81209.94,25.2,-0.73112,0.00071,6.34825]
[1778555129416,24.31,81209.07,25.2,-0.7317,0.0007,6.34119]
[1778555132437,24.32,81210.04,25.2,-0.73133,0.00071,6.33491]
[1778555134452,24.32,81212.04,25.2,-0.72988,0.00071,6.35219]
[1778555135458,24.32,81215.28,25.2,-0.72757,0.00071,6.37946]
[1778555139486,24.33,81216.62,25.2,-0.72659,0.00071,6.39101]
[1778555140493,24.33,81217.64,25.2,-0.72585,0.00071,6.39958]
[1778555145528,24.33,81217.37,25.2,-0.72601,0.00071,6.39773]
[1778555147542,24.33,81216.49,25.2,-0.72662,0.00071,6.39057]
[1778555151570,24.34,81217.7,25.2,-0.72573,0.00071,6.40096]
[1778555152577,24.34,81216.62,25.2,-0.7265,0.00071,6.39207]
[1778555155598,24.34,81216.26,25.2,-0.72673,0.00071,6.38934]
[1778555157612,24.34,81215.14,25.2,-0.72751,0.00071,6.38019]
[1778555158619,24.34,81216.81,25.2,-0.72631,0.00071,6.39419]
[1778555160633,24.34,81215.94,25.2,-0.72692,0.00071,6.38713]
[1778555165668,24.35,81215.71,25.2,-0.72704,0.00071,6.38569]
[1778555170703,24.36,81215.67,25.2,-0.72701,0.00071,6.38598]
[1778555171710,24.36,81214.65,25.2,-0.72772,0.00071,6.37771]
[1778555174094,24.36,81215.78,25.2,-0.72688,0.00071,6.38759]
[1778555177753,24.37,81217.72,25.2,-0.72542,0.00071,6.40456]
[1778555181781,24.38,81215.92,25.2,-0.72663,0.00071,6.39048]
[1778555184931,24.39,81216.52,25.2,-0.72616,0.00071,6.3959]
[1778555184983,24.39,81216.52,25.2,-0.72616,0.00071,6.3959]
[1778555185014,24.39,81214.53,25.2,-0.72756,0.00071,6.37958]
[1778555185809,24.39,81210.86,25.2,-0.73013,0.00071,6.34915]
[1778555187241,24.39,81210.86,25.2,-0.73013,0.00071,6.34915]
[1778555187328,24.39,81209.99,25.2,-0.73073,0.0007,6.34199]
[1778555188830,24.4,81212.23,25.2,-0.72913,0.00071,6.36105]
[1778555190844,24.4,81211.49,25.2,-0.72962,0.00071,6.35525]
[1778555195879,24.41,81211.51,25.2,-0.72987,0.00071,6.34146]
[1778555199907,24.41,81210.09,25.2,-0.73083,0.00071,6.33011]
[1778555200914,24.42,81211.65,25.2,-0.72971,0.00071,6.34334]
[1778555201921,24.42,81210.86,25.2,-0.73026,0.00071,6.33686]
[1778555204942,24.42,81211.8,25.2,-0.72956,0.00071,6.34515]
[1778555209977,24.43,81211.94,25.2,-0.7294,0.00071,6.34699]
[1778555210987,24.43,81214.58,25.2,-0.72752,0.00071,6.36912]
[1778555211994,24.43,81217.14,25.2,-0.7257,0.00071,6.39044]
[1778555213616,24.43,81219.88,25.2,-0.72374,0.00071,6.41309]
[1778555214008,24.43,81225.41,25.2,-0.71976,0.00072,6.45837]
[1778555215018,24.44,81226.19,25.2,-0.71919,0.00072,6.46482]
[1778555217029,24.44,81227.3,25.2,-0.71837,0.00072,6.47403]
[1778555220428,24.44,81228.01,25.2,-0.71783,0.00072,6.47998]
[1778555221289,24.44,81236.73,25.2,-0.71149,0.00073,6.54962]
[1778555222114,24.44,81238.52,25.2,-0.71019,0.00073,6.56371]
[1778555227149,24.44,81237.79,25.2,-0.71071,0.00073,6.55809]
[1778555230603,24.45,81237.73,25.2,-0.71075,0.00073,6.55766]
[1778555230946,24.45,81237.66,25.2,-0.7108,0.00073,6.55713]
[1778555231177,24.45,81235.85,25.2,-0.71211,0.00073,6.54291]
[1778555231740,24.45,81235.85,25.2,-0.71211,0.00073,6.54291]
[1778555231792,24.45,81235.85,25.2,-0.71211,0.00073,6.54291]
[1778555232615,24.45,81235.85,25.2,-0.71211,0.00073,6.54291]
[1778555232647,24.45,81232.95,25.2,-0.71421,0.00073,6.52005]
[1778555232722,24.45,81232.95,25.2,-0.71421,0.00073,6.52005]
[1778555233191,24.45,81231.85,25.2,-0.71501,0.00072,6.51129]
[1778555235205,24.45,81230.65,25.2,-0.71586,0.00072,6.50185]
[1778555236434,24.45,81230.65,25.2,-0.71586,0.00072,6.50185]
[1778555236448,24.45,81230.77,25.2,-0.71577,0.00072,6.50289]
[1778555237219,24.45,81231.91,25.2,-0.71494,0.00072,6.51205]
[1778555239233,24.45,81233.5,25.2,-0.71377,0.00073,6.52482]
[1778555240240,24.45,81235.98,25.2,-0.71197,0.00073,6.54448]
[1778555241247,24.45,81237.05,25.2,-0.71119,0.00073,6.55294]
[1778555242284,24.45,81237.05,25.2,-0.71119,0.00073,6.55294]
[1778555242344,24.45,81237.05,25.2,-0.71119,0.00073,6.55294]
[1778555242385,24.45,81241.38,25.2,-0.70802,0.00073,6.5868]
[1778555243263,24.45,81246.49,25.2,-0.70427,0.00074,6.62623]
[1778555244270,24.45,81247.98,25.2,-0.70318,0.00074,6.63758]
[1778555249305,24.45,81248.04,25.2,-0.70316,0.00074,6.63778]
[1778555252326,24.45,81248.5,25.2,-0.70315,0.00074,6.62653]
[1778555257361,24.44,81249.03,25.2,-0.70279,0.00074,6.63032]
[1778555262396,24.44,81248.39,25.2,-0.70328,0.00074,6.62519]
[1778555268438,24.44,81248.62,25.2,-0.70314,0.00074,6.62668]
[1778555272466,24.43,81250.01,25.2,-0.70213,0.00074,6.63711]
[1778555274742,24.43,81250.08,25.2,-0.70209,0.00074,6.63754]
[1778555275487,24.43,81249.18,25.2,-0.70276,0.00074,6.63063]
[1778555276494,24.43,81248.08,25.2,-0.70358,0.00074,6.62218]
[1778555277060,24.43,81248.08,25.2,-0.70358,0.00074,6.62218]
[1778555277501,24.43,81248.68,25.2,-0.70314,0.00074,6.62672]
[1778555279515,24.43,81252.13,25.2,-0.70059,0.00074,6.65285]
[1778555280522,24.43,81253.3,25.2,-0.69972,0.00074,6.66164]
[1778555283546,24.43,81251.67,25.2,-0.70096,0.00074,6.64911]
[1778555290595,24.42,81251.83,25.2,-0.70088,0.00074,6.64987]
[1778555295630,24.42,81251.38,25.2,-0.70125,0.00074,6.64609]
[1778555300667,24.41,81250.93,25.2,-0.70162,0.00074,6.64237]
[1778555303686,24.41,81252.31,25.2,-0.70061,0.00074,6.65266]
[1778555304693,24.41,81255.71,25.2,-0.69808,0.00075,6.6782]
[1778555305700,24.41,81252.42,25.2,-0.70054,0.00074,6.65333]
[1778555307714,24.41,81251.21,25.2,-0.70145,0.00074,6.64402]
[1778555311180,24.4,81251.17,25.2,-0.7015,0.00074,6.64354]
[1778555311230,24.4,81251.17,25.2,-0.7015,0.00074,6.64354]
[1778555311277,24.4,81251.17,25.2,-0.7015,0.00074,6.64354]
[1778555311742,24.4,81247.01,25.2,-0.70491,0.00074,6.59704]
[1778555312208,24.4,81247.01,25.2,-0.70491,0.00074,6.59704]
[1778555313375,24.4,81239.97,25.2,-0.71009,0.00073,6.5424]
[1778555313756,24.4,81238.03,25.2,-0.71151,0.00073,6.52716]
[1778555316891,24.4,81235.64,25.2,-0.71327,0.00073,6.50817]
[1778555318098,24.4,81236.63,25.2,-0.71255,0.00073,6.51597]
[1778555318791,24.4,81235.84,25.2,-0.71313,0.00073,6.50965]
[1778555321812,24.4,81234.88,25.2,-0.71384,0.00073,6.50187]
[1778555327854,24.4,81235.19,25.2,-0.71364,0.00073,6.50407]
[1778555333896,24.39,81235.45,25.2,-0.71348,0.00073,6.50584]
[1778555336917,24.39,81234.56,25.2,-0.71414,0.00073,6.49861]
[1778555341952,24.39,81235.04,25.2,-0.71382,0.00073,6.5022]
[1778555343928,24.39,81234.77,25.2,-0.71402,0.00073,6.5]
[1778555351015,24.4,81235.21,25.2,-0.71364,0.00073,6.50408]
[1778555353029,24.4,81234.07,25.2,-0.71446,0.00073,6.49512]
[1778555358064,24.4,81235.19,25.2,-0.71362,0.00073,6.50436]
[1778555359071,24.4,81236.0,25.2,-0.71302,0.00073,6.51084]
[1778555364106,24.4,81236.01,25.2,-0.713,0.00073,6.51106]
[1778555366120,24.4,81238.58,25.2,-0.71111,0.00073,6.53146]
[1778555367127,24.4,81239.53,25.2,-0.71041,0.00073,6.53895]
[1778555370148,24.4,81238.67,25.2,-0.71104,0.00073,6.53226]
[1778555371155,24.41,81237.1,25.2,-0.71252,0.00073,6.50514]
[1778555378205,24.41,81236.79,25.2,-0.71271,0.00073,6.50301]
[1778555383965,24.41,81236.61,25.2,-0.71283,0.00073,6.50168]
[1778555384017,24.41,81236.61,25.2,-0.71283,0.00073,6.50168]
[1778555384684,24.41,81236.61,25.2,-0.71282,0.00073,6.50188]
[1778555385256,24.41,81234.66,25.2,-0.71424,0.00073,6.48645]
[1778555391298,24.41,81234.42,25.2,-0.71441,0.00073,6.48459]
[1778555399354,24.41,81234.13,25.2,-0.71465,0.00073,6.48192]
[1778555400795,24.41,81234.13,25.2,-0.71465,0.00073,6.48192]
[1778555400997,24.41,81234.84,25.2,-0.71413,0.00073,6.48759]
[1778555401368,24.41,81235.58,25.2,-0.71359,0.00073,6.49347]
[1778555405988,24.41,81235.44,25.2,-0.71369,0.00073,6.49236]
[1778555406039,24.41,81235.44,25.2,-0.71369,0.00073,6.49236]
[1778555406403,24.41,81235.19,25.2,-0.71388,0.00073,6.49032]
[1778555407411,24.41,81234.13,25.2,-0.71466,0.00073,6.48183]
[1778555408677,24.41,81234.13,25.2,-0.71466,0.00073,6.48183]
[1778555408735,24.41,81234.13,25.2,-0.71466,0.00073,6.48183]
[1778555408778,24.41,81234.17,25.2,-0.71463,0.00073,6.4821]
[1778555413468,24.41,81234.24,25.2,-0.7146,0.00073,6.48249]
[1778555413520,24.41,81234.24,25.2,-0.7146,0.00073,6.48249]
[1778555413565,24.41,81234.48,25.2,-0.71443,0.00073,6.48435]
[1778555416474,24.4,81229.21,25.2,-0.71827,0.00073,6.44195]
[1778555417481,24.4,81227.77,25.2,-0.71932,0.00072,6.4303]
[1778555418526,24.4,81227.77,25.2,-0.71932,0.00072,6.4303]
[1778555418773,24.4,81227.77,25.2,-0.71932,0.00072,6.4303]
[1778555418841,24.4,81227.77,25.2,-0.71932,0.00072,6.4303]
[1778555418755,24.4,81227.77,25.2,-0.71932,0.00072,6.43031]
[1778555419495,24.4,81232.91,25.2,-0.71559,0.00073,6.47168]
[1778555421509,24.4,81234.34,25.2,-0.71455,0.00073,6.48303]
[1778555426547,24.4,81234.51,25.2,-0.71445,0.00073,6.48415]
[1778555431582,24.4,81232.93,25.2,-0.71596,0.00073,6.45647]
[1778555433596,24.4,81233.77,25.2,-0.71535,0.00073,6.46313]
[1778555438631,24.39,81233.4,25.2,-0.71564,0.00073,6.46001]
[1778555444820,24.39,81233.9,25.2,-0.71528,0.00073,6.46388]
[1778555444673,24.39,81235.77,25.2,-0.71392,0.00073,6.47872]
[1778555446147,24.39,81235.12,25.2,-0.71439,0.00073,6.47362]
[1778555446199,24.39,81235.12,25.2,-0.71439,0.00073,6.47362]
[1778555446687,24.39,81232.78,25.2,-0.7161,0.00073,6.45487]
[1778555452729,24.39,81232.75,25.2,-0.71614,0.00073,6.45446]
[1778555456757,24.39,81230.81,25.2,-0.71756,0.00073,6.43876]
[1778555457764,24.39,81226.5,25.2,-0.72069,0.00072,6.40382]
[1778555459760,24.39,81225.84,25.2,-0.72117,0.00072,6.39843]
[1778555459824,24.39,81225.66,25.2,-0.7213,0.00072,6.39702]
[1778555461016,24.39,81225.66,25.2,-0.7213,0.00072,6.39702]
[1778555461793,24.39,81221.84,25.2,-0.72405,0.00072,6.36574]
[1778555462122,24.39,81221.84,25.2,-0.72405,0.00072,6.36574]
[1778555462800,24.39,81219.89,25.2,-0.72545,0.00072,6.34974]
[1778555468842,24.39,81220.12,25.2,-0.7253,0.00072,6.35138]
[1778555474885,24.39,81219.87,25.2,-0.72551,0.00072,6.34903]
[1778555482941,24.38,81219.81,25.2,-0.72558,0.00072,6.34816]
[1778555484955,24.38,81217.66,25.2,-0.72711,0.00072,6.33047]
[1778555490822,24.39,81217.28,25.2,-0.72736,0.00072,6.32758]
[1778555495029,24.39,81217.81,25.2,-0.72728,0.00072,6.31764]
[1778555500064,24.4,81217.7,25.2,-0.72731,0.00072,6.31718]
[1778555505100,24.4,81217.57,25.2,-0.72737,0.00072,6.31655]
[1778555510943,24.41,81217.16,25.2,-0.72763,0.00072,6.3135]
[1778555511142,24.41,81215.96,25.2,-0.72847,0.00071,6.30368]
[1778555515782,24.41,81215.66,25.2,-0.72869,0.00071,6.30112]
[1778555520459,24.41,81215.51,25.2,-0.72881,0.00071,6.29971]
[1778555520483,24.41,81215.51,25.2,-0.72881,0.00071,6.29971]
[1778555520560,24.4,81215.36,25.2,-0.72895,0.00071,6.29807]
[1778555521212,24.4,81211.15,25.2,-0.73196,0.00071,6.26262]
[1778555522219,24.4,81208.52,25.2,-0.73384,0.00071,6.24029]
[1778555523226,24.4,81207.71,25.2,-0.73441,0.00071,6.23336]
[1778555525814,24.4,81207.89,25.2,-0.73429,0.00071,6.23483]
[1778555526006,24.4,81207.97,25.2,-0.73424,0.00071,6.2354]
[1778555526444,24.4,81207.97,25.2,-0.73424,0.00071,6.2354]
[1778555526827,24.4,81207.97,25.2,-0.73424,0.00071,6.2354]
[1778555526910,24.4,81196.66,25.2,-0.74218,0.0007,6.13831]
[1778555527254,24.4,81192.57,25.2,-0.74502,0.00069,6.10267]
[1778555528261,24.4,81190.07,25.2,-0.74674,0.00069,6.08081]
[1778555529904,24.4,81188.25,25.2,-0.74798,0.00069,6.06497]
[1778555530275,24.4,81185.98,25.2,-0.74954,0.00069,6.04492]
[1778555531283,24.4,81184.93,25.2,-0.75027,0.00068,6.03561]
[1778555532290,24.4,81183.19,25.2,-0.75146,0.00068,6.02015]
[1778555533297,24.4,81182.31,25.2,-0.75206,0.00068,6.01233]
[1778555534422,24.4,81182.31,25.2,-0.75206,0.00068,6.01233]
[1778555534444,24.4,81182.31,25.2,-0.75206,0.00068,6.01233]
[1778555534965,24.4,81180.77,25.2,-0.75311,0.00068,5.9985]
[1778555535892,24.4,81180.77,25.2,-0.75311,0.00068,5.9985]
[1778555535311,24.4,81178.55,25.2,-0.75462,0.00068,5.97864]
[1778555536468,24.4,81178.55,25.2,-0.75462,0.00068,5.97864]
[1778555536475,24.4,81178.55,25.2,-0.75462,0.00068,5.97864]
[1778555536560,24.4,81174.24,25.2,-0.75755,0.00067,5.93978]
[1778555538274,24.4,81174.47,25.2,-0.7574,0.00067,5.94179]
[1778555538344,24.4,81175.25,25.2,-0.75688,0.00068,5.94875]
[1778555539351,24.4,81184.3,25.2,-0.75073,0.00068,6.02961]
[1778555540358,24.4,81188.12,25.2,-0.74811,0.00069,6.06341]
[1778555541365,24.4,81187.42,25.2,-0.74859,0.00069,6.0572]
[1778555544953,24.4,81187.2,25.2,-0.74874,0.00069,6.05522]
[1778555544386,24.39,81188.74,25.2,-0.74769,0.00069,6.06878]
[1778555545393,24.39,81190.49,25.2,-0.74648,0.00069,6.08414]
[1778555550428,24.39,81192.28,25.2,-0.74527,0.00069,6.09958]
[1778555555464,24.39,81192.36,25.2,-0.7456,0.00069,6.08474]
[1778555560499,24.38,81192.09,25.2,-0.74585,0.00069,6.08163]
[1778555562513,24.38,81190.69,25.2,-0.74685,0.00069,6.06892]
[1778555563520,24.38,81188.75,25.2,-0.74821,0.00069,6.05162]
[1778555568555,24.37,81188.9,25.2,-0.74818,0.00069,6.05203]
[1778555572583,24.36,81187.66,25.2,-0.74909,0.00069,6.04033]
[1778555577618,24.35,81187.52,25.2,-0.74925,0.00069,6.03823]
[1778555578934,24.35,81187.52,25.2,-0.74925,0.00069,6.03823]
[1778555578948,24.35,81187.52,25.2,-0.74925,0.00069,6.03823]
[1778555579011,24.35,81186.14,25.2,-0.75023,0.00069,6.02567]
[1778555581646,24.35,81187.48,25.2,-0.74933,0.00069,6.03725]
[1778555582653,24.35,81182.66,25.2,-0.75265,0.00068,5.99419]
[1778555583660,24.35,81181.75,25.2,-0.75328,0.00068,5.98593]
[1778555588695,24.34,81181.38,25.2,-0.75358,0.00068,5.98208]
[1778555590709,24.34,81179.34,25.2,-0.75499,0.00068,5.96357]
[1778555591716,24.34,81177.89,25.2,-0.75599,0.00068,5.95028]
[1778555596751,24.33,81177.94,25.2,-0.75604,0.00068,5.94961]
[1778555600779,24.32,81177.28,25.2,-0.75656,0.00068,5.94277]
[1778555605815,24.31,81177.16,25.2,-0.75672,0.00068,5.94061]
[1778555610850,24.3,81177.63,25.2,-0.75648,0.00068,5.94379]
[1778555614879,24.3,81176.8,25.2,-0.75749,0.00068,5.92003]
[1778555619916,24.29,81175.03,25.2,-0.75877,0.00068,5.90298]
[1778555624951,24.28,81174.77,25.2,-0.75903,0.00068,5.89954]
[1778555628982,24.27,81177.04,25.2,-0.75754,0.00068,5.91946]
[1778555632010,24.27,81177.7,25.2,-0.75713,0.00068,5.92485]
[1778555637038,24.27,81178.05,25.2,-0.75692,0.00068,5.92764]
[1778555640849,24.26,81178.04,25.2,-0.75694,0.00068,5.9274]
[1778555641066,24.26,81183.1,25.2,-0.75348,0.00069,5.97299]
[1778555642073,24.26,81184.74,25.2,-0.75237,0.00069,5.98761]
[1778555643080,24.26,81184.07,25.2,-0.75283,0.00069,5.98149]
[1778555644705,24.26,81184.07,25.2,-0.75283,0.00069,5.98149]
[1778555644743,24.26,81184.54,25.2,-0.75252,0.00069,5.9856]
[1778555645554,24.26,81184.54,25.2,-0.75252,0.00069,5.9856]
[1778555645655,24.26,81192.2,25.2,-0.74722,0.0007,6.05387]
[1778555646101,24.26,81197.82,25.2,-0.74329,0.0007,6.10331]
[1778555652016,24.26,81197.68,25.2,-0.74342,0.0007,6.10167]
[1778555652067,24.25,81197.68,25.2,-0.74345,0.0007,6.10138]
[1778555653213,24.25,81197.36,25.2,-0.74368,0.0007,6.09852]
[1778555653312,24.25,81198.66,25.2,-0.74277,0.0007,6.1099]
[1778555656174,24.25,81197.95,25.2,-0.74328,0.0007,6.10347]
[1778555661209,24.25,81198.54,25.2,-0.74289,0.0007,6.1083]
[1778555666244,24.24,81198.62,25.2,-0.7429,0.0007,6.10819]
[1778555671279,24.23,81199.14,25.2,-0.743,0.0007,6.09636]
[1778555673002,24.23,81199.14,25.2,-0.743,0.0007,6.09636]
[1778555673094,24.23,81199.14,25.2,-0.74304,0.0007,6.09591]
[1778555674304,24.23,81200.37,25.2,-0.74219,0.00071,6.10646]
[1778555680982,24.22,81201.04,25.2,-0.74179,0.00071,6.11142]
[1778555683859,24.21,81200.97,25.2,-0.74191,0.00071,6.10989]
[1778555683892,24.21,81200.97,25.2,-0.74193,0.00071,6.10966]
[1778555689417,24.19,81200.71,25.2,-0.74222,0.00071,6.10604]
[1778555691431,24.19,81201.74,25.2,-0.74153,0.00071,6.11461]
[1778555698480,24.17,81201.39,25.2,-0.74191,0.00071,6.10994]
[1778555701674,24.17,81201.91,25.2,-0.74157,0.00071,6.1142]
[1778555701709,24.17,81201.56,25.2,-0.74182,0.00071,6.11106]
[1778555702508,24.17,81200.75,25.2,-0.74241,0.00071,6.10374]
[1778555703298,24.17,81200.75,25.2,-0.74241,0.00071,6.10374]
[1778555703797,24.17,81200.75,25.2,-0.74241,0.00071,6.10374]
[1778555703937,24.17,81200.75,25.2,-0.74241,0.00071,6.10374]
[1778555704003,24.17,81193.67,25.2,-0.7474,0.0007,6.04103]
[1778555704423,24.17,81193.67,25.2,-0.7474,0.0007,6.04103]
[1778555704522,24.17,81193.16,25.2,-0.74777,0.0007,6.03633]
[1778555705235,24.17,81193.16,25.2,-0.74777,0.0007,6.03633]
[1778555705434,24.17,81193.16,25.2,-0.74777,0.0007,6.03633]
[1778555705529,24.16,81196.12,25.2,-0.74571,0.0007,6.06243]
[1778555706868,24.16,81196.12,25.2,-0.74571,0.0007,6.06243]
[1778555706900,24.16,81199.69,25.2,-0.7432,0.00071,6.09388]
[1778555707543,24.16,81200.93,25.2,-0.74233,0.00071,6.10471]
[1778555708550,24.16,81202.55,25.2,-0.74119,0.00071,6.11883]
[1778555713926,24.16,81202.62,25.2,-0.74117,0.00071,6.11912]
[1778555721641,24.14,81202.1,25.2,-0.74169,0.00071,6.11265]
[1778555727003,24.13,81201.96,25.2,-0.74187,0.00071,6.11048]
[1778555727104,24.12,81201.96,25.2,-0.74196,0.00071,6.10939]
[1778555730487,24.12,81201.46,25.2,-0.74237,0.00071,6.10429]
[1778555730592,24.12,81201.46,25.2,-0.74237,0.00071,6.10429]
[1778555730704,24.11,81200.75,25.2,-0.7429,0.00071,6.09769]
[1778555731711,24.11,81199.25,25.2,-0.74436,0.00071,6.0688]
[1778555732464,24.11,81199.25,25.2,-0.74436,0.00071,6.0688]
[1778555732470,24.11,81199.25,25.2,-0.74436,0.00071,6.0688]
[1778555732598,24.11,81199.25,25.2,-0.74436,0.00071,6.0688]
[1778555736746,24.1,81200.41,25.2,-0.74364,0.00071,6.07786]
[1778555740776,24.09,81197.76,25.2,-0.74558,0.00071,6.05352]
[1778555741783,24.09,81195.9,25.2,-0.74689,0.0007,6.03698]
[1778555745811,24.09,81194.97,25.2,-0.74755,0.0007,6.02871]
[1778555747825,24.09,81195.8,25.2,-0.74696,0.0007,6.03613]
[1778555748315,24.09,81195.8,25.2,-0.74696,0.0007,6.03613]
[1778555749839,24.09,81194.67,25.2,-0.74776,0.0007,6.02607]
[1778555751707,24.09,81194.67,25.2,-0.74776,0.0007,6.02607]
[1778555754875,24.1,81190.18,25.2,-0.75083,0.0007,5.98675]
[1778555759910,24.11,81190.69,25.2,-0.75039,0.0007,5.99245]
[1778555763938,24.12,81189.57,25.2,-0.7511,0.0007,5.98326]
[1778555764945,24.12,81190.44,25.2,-0.75047,0.0007,5.9913]
[1778555765952,24.12,81189.6,25.2,-0.75104,0.0007,5.98399]
[1778555769677,24.12,81189.85,25.2,-0.75083,0.0007,5.98669]
[1778555769980,24.13,81191.1,25.2,-0.74992,0.0007,5.99835]
[1778555770853,24.13,81191.1,25.2,-0.74992,0.0007,5.99835]
[1778555770987,24.13,81193.54,25.2,-0.7482,0.0007,6.02037]
[1778555776022,24.14,81193.71,25.2,-0.74801,0.0007,6.02282]
[1778555779900,24.14,81193.77,25.2,-0.74792,0.0007,6.02389]
[1778555779952,24.14,81193.77,25.2,-0.74792,0.0007,6.02389]
[1778555779988,24.14,81193.77,25.2,-0.74792,0.0007,6.02389]
[1778555780151,24.14,81193.77,25.2,-0.74792,0.0007,6.02389]
[1778555780060,24.15,81195.13,25.2,-0.74696,0.0007,6.03616]
[1778555780657,24.15,81195.13,25.2,-0.74696,0.0007,6.03616]
[1778555781223,24.15,81195.13,25.2,-0.74696,0.0007,6.03616]
[1778555781065,24.15,81199.19,25.2,-0.74408,0.00071,6.07226]
[1778555781304,24.15,81199.19,25.2,-0.74408,0.00071,6.07226]
[1778555781333,24.15,81199.19,25.2,-0.74408,0.00071,6.07226]
[1778555781671,24.15,81199.19,25.2,-0.74408,0.00071,6.07226]
[1778555781771,24.15,81199.19,25.2,-0.74408,0.00071,6.07226]
[1778555782072,24.15,81203.15,25.2,-0.74126,0.00071,6.10733]
[1778555783079,24.15,81204.73,25.2,-0.74011,0.00071,6.12138]
[1778555786100,24.16,81205.77,25.2,-0.73932,0.00071,6.13105]
[1778555789595,24.16,81206.05,25.2,-0.73906,0.00071,6.13424]
[1778555789695,24.16,81206.05,25.2,-0.73906,0.00071,6.13424]
[1778555789906,24.16,81206.05,25.2,-0.73906,0.00071,6.13424]
[1778555790128,24.16,81207.02,25.2,-0.73837,0.00071,6.14266]
[1778555791135,24.17,81210.39,25.2,-0.7363,0.00072,6.15689]
[1778555794204,24.17,81210.57,25.2,-0.73614,0.00072,6.15874]
[1778555794428,24.17,81210.57,25.2,-0.73614,0.00072,6.15874]
[1778555795164,24.17,81210.37,25.2,-0.73626,0.00072,6.15732]
[1778555800198,24.18,81209.83,25.2,-0.73658,0.00072,6.15344]
[1778555805233,24.19,81208.38,25.2,-0.73756,0.00072,6.1417]
[1778555807247,24.19,81206.55,25.2,-0.73883,0.00071,6.12619]
[1778555808254,24.19,81205.0,25.2,-0.73992,0.00071,6.11292]
[1778555809261,24.2,81206.03,25.2,-0.73917,0.00071,6.12207]
[1778555811275,24.2,81206.86,25.2,-0.73855,0.00071,6.12963]
[1778555815304,24.21,81208.19,25.2,-0.73754,0.00071,6.14185]
[1778555817318,24.21,81208.99,25.2,-0.73694,0.00072,6.14908]
[1778555819332,24.21,81209.72,25.2,-0.73639,0.00072,6.15567]
[1778555824332,24.22,81210.08,25.2,-0.73609,0.00072,6.15936]
[1778555824383,24.22,81210.08,25.2,-0.73609,0.00072,6.15936]
[1778555824399,24.22,81210.08,25.2,-0.73609,0.00072,6.15936]
[1778555824974,24.22,81210.08,25.2,-0.73609,0.00072,6.15936]
[1778555825004,24.22,81209.94,25.2,-0.73619,0.00072,6.15817]
[1778555825374,24.22,81210.74,25.2,-0.73561,0.00072,6.16506]
[1778555827103,24.22,81210.74,25.2,-0.73561,0.00072,6.16506]
[1778555827204,24.22,81211.55,25.2,-0.73503,0.00072,6.17201]
[1778555827388,24.22,81212.39,25.2,-0.73443,0.00072,6.17921]
[1778555831416,24.22,81213.16,25.2,-0.73388,0.00072,6.18575]
[1778555837458,24.22,81214.27,25.2,-0.73308,0.00072,6.19515]
[1778555838465,24.22,81212.02,25.2,-0.7347,0.00072,6.17591]
[1778555839393,24.22,81212.02,25.2,-0.7347,0.00072,6.17591]
[1778555839909,24.22,81210.8,25.2,-0.73558,0.00072,6.16545]
[1778555840457,24.22,81210.8,25.2,-0.73558,0.00072,6.16545]
[1778555840509,24.22,81210.8,25.2,-0.73558,0.00072,6.16545]
[1778555840558,24.22,81213.18,25.2,-0.73387,0.00072,6.18584]
[1778555841486,24.22,81214.62,25.2,-0.73283,0.00072,6.19811]
[1778555844507,24.22,81213.85,25.2,-0.73339,0.00072,6.19148]
[1778555846671,24.22,81214.36,25.2,-0.73303,0.00072,6.19581]
[1778555846770,24.22,81214.36,25.2,-0.73303,0.00072,6.19581]
[1778555846822,24.22,81214.36,25.2,-0.73303,0.00072,6.19581]
[1778555846847,24.22,81213.85,25.2,-0.7334,0.00072,6.19145]
[1778555847776,24.22,81213.85,25.2,-0.7334,0.00072,6.19145]
[1778555847877,24.22,81212.77,25.2,-0.73418,0.00072,6.18221]
[1778555851558,24.22,81214.45,25.2,-0.73333,0.00072,6.18129]
[1778555854035,24.22,81214.94,25.2,-0.73298,0.00072,6.18544]
[1778555854137,24.22,81214.44,25.2,-0.73334,0.00072,6.18117]
[1778555865655,24.21,81212.48,25.2,-0.73476,0.00072,6.16433]
[1778555869683,24.22,81211.49,25.2,-0.73547,0.00072,6.15589]
[1778555873711,24.22,81210.64,25.2,-0.73607,0.00072,6.14866]
[1778555878746,24.22,81210.92,25.2,-0.73586,0.00072,6.15119]
[1778555882949,24.22,81210.58,25.2,-0.7361,0.00072,6.14831]
[1778555883017,24.22,81210.58,25.2,-0.7361,0.00072,6.14831]
[1778555883323,24.22,81210.58,25.2,-0.7361,0.00072,6.14831]
[1778555883047,24.22,81210.58,25.2,-0.7361,0.00072,6.14835]
[1778555884023,24.22,81216.06,25.2,-0.73215,0.00072,6.19522]
[1778555884788,24.22,81213.76,25.2,-0.73381,0.00072,6.1756]
[1778555885795,24.22,81212.15,25.2,-0.73497,0.00072,6.16182]
[1778555890830,24.22,81212.47,25.2,-0.73474,0.00072,6.1646]
[1778555895866,24.22,81212.41,25.2,-0.73478,0.00072,6.16411]
[1778555900915,24.22,81212.29,25.2,-0.73487,0.00072,6.16311]
[1778555901309,24.22,81212.29,25.2,-0.73487,0.00072,6.16311]
[1778555901326,24.22,81212.29,25.2,-0.73485,0.00072,6.16327]
[1778555901958,24.22,81212.29,25.2,-0.73485,0.00072,6.16327]
[1778555902019,24.22,81217.67,25.2,-0.73097,0.00072,6.20909]
[1778555902914,24.22,81218.86,25.2,-0.7301,0.00073,6.21924]
[1778555908307,24.22,81218.53,25.2,-0.73031,0.00073,6.21679]
[1778555914311,24.23,81218.81,25.2,-0.73042,0.00073,6.20444]
[1778555916006,24.24,81218.01,25.2,-0.73096,0.00073,6.19821]
[1778555922048,24.25,81218.13,25.2,-0.73076,0.00073,6.20056]
[1778555924360,24.26,81219.03,25.2,-0.73005,0.00073,6.20881]
[1778555930104,24.27,81218.38,25.2,-0.73043,0.00072,6.20439]
[1778555931299,24.27,81218.38,25.2,-0.73043,0.00072,6.20439]
[1778555932367,24.27,81218.17,25.2,-0.73054,0.00072,6.20305]
[1778555932118,24.27,81213.14,25.2,-0.73417,0.00072,6.16037]
[1778555932733,24.27,81213.14,25.2,-0.73417,0.00072,6.16037]
[1778555933125,24.27,81206.47,25.2,-0.73894,0.00071,6.10322]
[1778555934132,24.27,81204.65,25.2,-0.74023,0.00071,6.08759]
[1778555935139,24.28,81203.56,25.2,-0.74098,0.00071,6.07832]
[1778555935647,24.28,81203.56,25.2,-0.74098,0.00071,6.07832]
[1778555936051,24.28,81203.56,25.2,-0.74098,0.00071,6.07832]
[1778555936148,24.28,81200.54,25.2,-0.74311,0.00071,6.0522]
[1778555937153,24.28,81197.16,25.2,-0.74547,0.0007,6.02279]
[1778555940174,24.29,81196.35,25.2,-0.74597,0.0007,6.0165]
[1778555945209,24.3,81196.27,25.2,-0.74591,0.0007,6.01726]
[1778555950246,24.31,81196.25,25.2,-0.74581,0.0007,6.01853]
[1778555952260,24.32,81197.27,25.2,-0.74505,0.0007,6.02806]
[1778555952451,24.32,81197.27,25.2,-0.74505,0.0007,6.02806]
[1778555953267,24.32,81199.36,25.2,-0.74355,0.00071,6.04664]
[1778555953992,24.32,81199.36,25.2,-0.74355,0.00071,6.04664]
[1778555954274,24.32,81199.73,25.2,-0.74327,0.00071,6.05014]
[1778555955281,24.33,81200.45,25.2,-0.74274,0.00071,6.05667]
[1778555960316,24.34,81200.2,25.2,-0.7428,0.00071,6.0559]
[1778555961658,24.34,81199.67,25.2,-0.74316,0.00071,6.05152]
[1778555961827,24.34,81199.67,25.2,-0.74316,0.00071,6.05152]
[1778555962084,24.34,81199.67,25.2,-0.74316,0.00071,6.05152]
[1778555962330,24.34,81202.2,25.2,-0.74135,0.00071,6.07377]
[1778555963337,24.35,81204.26,25.2,-0.73987,0.00071,6.09182]
[1778555965351,24.35,81205.16,25.2,-0.73922,0.00071,6.09978]
[1778555966127,24.35,81205.16,25.2,-0.73922,0.00071,6.09978]
[1778555966178,24.35,81205.16,25.2,-0.73922,0.00071,6.09978]
[1778555966358,24.35,81203.99,25.2,-0.74002,0.00071,6.09005]
[1778555966528,24.35,81203.99,25.2,-0.74002,0.00071,6.09005]
[1778555967345,24.35,81203.99,25.2,-0.74002,0.00071,6.09005]
[1778555967366,24.35,81204.75,25.2,-0.73946,0.00071,6.09681]
[1778555968432,24.36,81204.35,25.2,-0.73973,0.00071,6.09354]
[1778555969380,24.36,81203.56,25.2,-0.74028,0.00071,6.0869]
[1778555971573,24.36,81203.58,25.2,-0.74025,0.00071,6.08727]
[1778555972402,24.36,81204.92,25.2,-0.73964,0.00071,6.08386]
[1778555975409,24.37,81205.15,25.2,-0.73944,0.00071,6.08622]
[1778555975834,24.37,81205.15,25.2,-0.73944,0.00071,6.08622]
[1778555978358,24.37,81205.15,25.2,-0.73943,0.00071,6.0864]
[1778555978459,24.37,81205.15,25.2,-0.73938,0.00071,6.08696]
[1778555980179,24.37,81205.15,25.2,-0.73938,0.00071,6.08696]
[1778555980280,24.38,81205.15,25.2,-0.73937,0.00071,6.08715]
[1778555992163,24.38,81205.22,25.2,-0.73927,0.00071,6.0883]
[1778555992257,24.4,81205.22,25.2,-0.73914,0.00071,6.08992]
[1778555993385,24.4,81205.22,25.2,-0.73914,0.00071,6.08992]
[1778555993548,24.4,81202.84,25.2,-0.74079,0.00071,6.06975]
[1778555998583,24.41,81201.86,25.2,-0.7414,0.00071,6.06229]
[1778555999758,24.41,81201.86,25.2,-0.7414,0.00071,6.06229]
[1778555999859,24.41,81201.76,25.2,-0.74146,0.00071,6.06164]
[1778556000597,24.41,81199.8,25.2,-0.74282,0.0007,6.04485]
[1778556003618,24.42,81199.0,25.2,-0.74333,0.0007,6.03858]
[1778556008654,24.43,81199.33,25.2,-0.743,0.0007,6.04263]
[1778556011851,24.44,81198.19,25.2,-0.74375,0.0007,6.03341]
[1778556012684,24.44,81197.28,25.2,-0.74437,0.0007,6.02572]
[1778556018726,24.45,81197.67,25.2,-0.74398,0.0007,6.03057]
[1778556023761,24.46,81197.61,25.2,-0.74392,0.0007,6.03123]
[1778556025775,24.47,81196.86,25.2,-0.74441,0.0007,6.02518]
[1778556028242,24.47,81196.48,25.2,-0.74466,0.0007,6.02212]
[1778556028284,24.47,81193.04,25.2,-0.74704,0.0007,5.9923]
[1778556028796,24.47,81190.38,25.2,-0.74888,0.00069,5.96907]
[1778556032489,24.48,81190.31,25.2,-0.7493,0.0007,5.95313]
[1778556032824,24.48,81190.27,25.2,-0.74932,0.0007,5.9528]
[1778556037859,24.48,81189.53,25.2,-0.74983,0.00069,5.94641]
[1778556046923,24.48,81189.51,25.2,-0.74982,0.00069,5.94656]
[1778556051958,24.48,81189.41,25.2,-0.74987,0.00069,5.94587]
[1778556056993,24.48,81189.23,25.2,-0.74998,0.00069,5.94448]
[1778556062030,24.49,81189.3,25.2,-0.74991,0.00069,5.94531]
[1778556066049,24.49,81189.19,25.2,-0.74998,0.00069,5.94446]
[1778556066058,24.49,81189.23,25.2,-0.74995,0.00069,5.94486]
[1778556067065,24.49,81191.15,25.2,-0.74861,0.0007,5.96182]
[1778556073107,24.49,81191.25,25.2,-0.74853,0.0007,5.96284]
[1778556080307,24.49,81191.32,25.2,-0.74848,0.0007,5.96353]
[1778556081669,24.49,81191.32,25.2,-0.74847,0.0007,5.96362]
[1778556081753,24.49,81191.32,25.2,-0.74847,0.0007,5.96362]
[1778556082321,24.49,81191.32,25.2,-0.74847,0.0007,5.96362]
[1778556082395,24.49,81191.32,25.2,-0.74847,0.0007,5.96362]
[1778556082422,24.49,81196.33,25.2,-0.74497,0.0007,6.00752]
[1778556083177,24.49,81202.19,25.2,-0.74083,0.00071,6.05841]
[1778556083573,24.49,81202.19,25.2,-0.74083,0.00071,6.05841]
[1778556083773,24.49,81202.19,25.2,-0.74083,0.00071,6.05841]
[1778556084184,24.49,81202.3,25.2,-0.74075,0.00071,6.05943]
[1778556090226,24.5,81202.43,25.2,-0.74062,0.00071,6.06094]
[1778556090677,24.5,81202.43,25.2,-0.74062,0.00071,6.06094]
[1778556091234,24.5,81200.11,25.2,-0.74264,0.00071,6.02553]
[1778556092241,24.5,81195.44,25.2,-0.7459,0.0007,5.98516]
[1778556092691,24.5,81195.44,25.2,-0.7459,0.0007,5.98516]
[1778556092738,24.5,81195.44,25.2,-0.7459,0.0007,5.98516]
[1778556093248,24.5,81195.58,25.2,-0.74579,0.0007,5.98653]
[1778556094255,24.5,81200.02,25.2,-0.74265,0.00071,6.02539]
[1778556098356,24.51,81200.2,25.2,-0.74249,0.00071,6.02736]
[1778556098398,24.51,81200.2,25.2,-0.74249,0.00071,6.02736]
[1778556098499,24.51,81200.2,25.2,-0.74247,0.00071,6.02755]
[1778556099290,24.51,81198.47,25.2,-0.74369,0.0007,6.01256]
[1778556101304,24.51,81197.72,25.2,-0.7442,0.0007,6.00625]
[1778556103405,24.51,81196.36,25.2,-0.74514,0.0007,5.99465]
[1778556104325,24.51,81195.22,25.2,-0.74593,0.0007,5.98482]
[1778556105298,24.51,81195.22,25.2,-0.74593,0.0007,5.98482]
[1778556105332,24.52,81194.23,25.2,-0.74661,0.0007,5.9763]
[1778556106339,24.52,81192.55,25.2,-0.74777,0.0007,5.96173]
[1778556109334,24.52,81191.86,25.2,-0.74825,0.0007,5.95568]
[1778556109360,24.52,81192.34,25.2,-0.74792,0.0007,5.9599]
[1778556111374,24.52,81193.43,25.2,-0.74715,0.0007,5.96948]
[1778556116392,24.52,81193.06,25.2,-0.74741,0.0007,5.96625]
[1778556121444,24.52,81192.47,25.2,-0.74782,0.0007,5.96109]
[1778556126479,24.52,81191.39,25.2,-0.74857,0.0007,5.95169]
[1778556131514,24.52,81191.31,25.2,-0.74862,0.0007,5.95109]
[1778556132063,24.52,81191.31,25.2,-0.74862,0.0007,5.95109]
[1778556132521,24.52,81189.5,25.2,-0.74987,0.00069,5.93519]
[1778556133528,24.52,81186.18,25.2,-0.75217,0.00069,5.90589]
[1778556134535,24.52,81184.73,25.2,-0.75316,0.00069,5.8931]
[1778556136549,24.52,81184.02,25.2,-0.75364,0.00069,5.88696]
[1778556138563,24.52,81185.4,25.2,-0.75267,0.00069,5.89941]
[1778556141585,24.53,81182.59,25.2,-0.75459,0.00069,5.87466]
[1778556142871,24.53,81182.59,25.2,-0.75459,0.00069,5.87466]
[1778556142902,24.53,81183.36,25.2,-0.75405,0.00069,5.88163]
[1778556143601,24.53,81183.36,25.2,-0.75405,0.00069,5.88163]
[1778556149641,24.53,81182.5,25.2,-0.75458,0.00069,5.87471]
[1778556155683,24.54,81182.67,25.2,-0.7548,0.00069,5.86132]
[1778556156690,24.54,81181.72,25.2,-0.75545,0.00069,5.85297]
[1778556158208,24.54,81181.72,25.2,-0.75545,0.00069,5.85297]
[1778556158274,24.54,81179.7,25.2,-0.75682,0.00068,5.83504]
[1778556158704,24.54,81178.86,25.2,-0.75739,0.00068,5.82767]
[1778556160408,24.54,81178.04,25.2,-0.75793,0.00068,5.82047]
[1778556163739,24.55,81177.14,25.2,-0.7585,0.00068,5.81306]
[1778556168774,24.56,81177.3,25.2,-0.75832,0.00068,5.81537]
[1778556171795,24.56,81176.14,25.2,-0.75907,0.00068,5.80546]
[1778556173809,24.56,81177.61,25.2,-0.75804,0.00068,5.81903]
[1778556179851,24.57,81177.62,25.2,-0.75796,0.00068,5.8201]
[1778556184886,24.58,81178.14,25.2,-0.75754,0.00068,5.82557]
[1778556185893,24.58,81182.65,25.2,-0.75444,0.00069,5.86596]
[1778556190928,24.59,81182.06,25.2,-0.75481,0.00069,5.86125]
[1778556192218,24.59,81182.06,25.2,-0.75481,0.00069,5.86125]
[1778556192225,24.59,81182.06,25.2,-0.75481,0.00069,5.86125]
[1778556192329,24.59,81180.98,25.2,-0.75554,0.00069,5.85176]
[1778556193337,24.59,81182.47,25.2,-0.75451,0.00069,5.86514]
[1778556193949,24.59,81179.61,25.2,-0.75646,0.00068,5.83978]
[1778556194956,24.59,81176.16,25.2,-0.7588,0.00068,5.80903]
[1778556199991,24.6,81174.93,25.2,-0.75957,0.00068,5.79886]
[1778556203012,24.6,81173.43,25.2,-0.76054,0.00068,5.78593]
[1778556204019,24.6,81172.57,25.2,-0.76111,0.00068,5.77838]
[1778556210061,24.62,81172.14,25.2,-0.7613,0.00068,5.77576]
[1778556214091,24.62,81172.78,25.2,-0.76123,0.00068,5.76631]
[1778556215096,24.62,81170.3,25.2,-0.76291,0.00067,5.74396]
[1778556216103,24.62,81166.15,25.2,-0.76569,0.00067,5.70638]
[1778556218571,24.62,81165.68,25.2,-0.76598,0.00067,5.70246]
[1778556219520,24.62,81165.68,25.2,-0.76598,0.00067,5.70246]
[1778556219571,24.62,81160.63,25.2,-0.76934,0.00066,5.65631]
[1778556219690,24.62,81160.63,25.2,-0.76934,0.00066,5.65631]
[1778556220131,24.62,81154.89,25.2,-0.77313,0.00066,5.60367]
[1778556221139,24.63,81152.94,25.2,-0.7744,0.00066,5.58568]
[1778556222145,24.63,81153.81,25.2,-0.77383,0.00066,5.5938]
[1778556223958,24.63,81153.77,25.2,-0.77385,0.00066,5.59348]
[1778556224159,24.63,81153.87,25.2,-0.77378,0.00066,5.59446]
[1778556225166,24.63,81154.67,25.2,-0.77325,0.00066,5.60191]
[1778556227180,24.63,81154.0,25.2,-0.77369,0.00066,5.5958]
[1778556228187,24.63,81153.34,25.2,-0.77412,0.00066,5.58974]
[1778556229414,24.63,81153.34,25.2,-0.77412,0.00066,5.58974]
[1778556229515,24.63,81152.24,25.2,-0.77483,0.00066,5.57961]
[1778556234229,24.63,81150.21,25.2,-0.77614,0.00065,5.56111]
[1778556236243,24.63,81149.28,25.2,-0.77673,0.00065,5.55264]
[1778556239264,24.63,81150.34,25.2,-0.77602,0.00065,5.56275]
[1778556244299,24.64,81150.5,25.2,-0.77589,0.00065,5.56462]
[1778556245306,24.64,81151.54,25.2,-0.77521,0.00065,5.57433]
[1778556246313,24.64,81152.13,25.2,-0.77482,0.00065,5.57986]
[1778556247320,24.64,81149.97,25.2,-0.77622,0.00065,5.55989]
[1778556248183,24.64,81149.97,25.2,-0.77622,0.00065,5.55989]
[1778556248327,24.64,81150.03,25.2,-0.77618,0.00065,5.56052]
[1778556249334,24.64,81151.17,25.2,-0.77543,0.00065,5.57117]
[1778556250341,24.64,81152.81,25.2,-0.77435,0.00066,5.58643]
[1778556255382,24.64,81153.3,25.2,-0.77401,0.00066,5.59118]
[1778556258403,24.64,81155.48,25.2,-0.77257,0.00066,5.61142]
[1778556259410,24.64,81157.52,25.2,-0.77123,0.00066,5.63022]
[1778556260418,24.64,81160.86,25.2,-0.76901,0.00066,5.66086]
[1778556261424,24.64,81159.66,25.2,-0.76981,0.00066,5.64983]
[1778556266459,24.65,81161.46,25.2,-0.76856,0.00066,5.6671]
[1778556267078,24.65,81161.46,25.2,-0.76856,0.00066,5.6671]
[1778556267081,24.65,81161.46,25.2,-0.76856,0.00066,5.6671]
[1778556267466,24.65,81162.7,25.2,-0.76772,0.00067,5.67859]
[1778556268473,24.65,81163.43,25.2,-0.76723,0.00067,5.68539]
[1778556269480,24.65,81164.69,25.2,-0.76638,0.00067,5.69699]
[1778556270292,24.65,81164.69,25.2,-0.76638,0.00067,5.69699]
[1778556270487,24.65,81167.01,25.2,-0.76482,0.00067,5.71819]
[1778556271494,24.65,81170.16,25.2,-0.7631,0.00067,5.73101]
[1778556272501,24.65,81170.98,25.2,-0.76254,0.00068,5.73849]
[1778556273002,24.65,81170.98,25.2,-0.76254,0.00068,5.73849]
[1778556273508,24.66,81173.99,25.2,-0.7605,0.00068,5.76566]
[1778556274515,24.66,81175.64,25.2,-0.75936,0.00068,5.78068]
[1778556277536,24.66,81176.42,25.2,-0.75879,0.00068,5.78817]
[1778556278543,24.66,81175.73,25.2,-0.75925,0.00068,5.78215]
[1778556280557,24.67,81176.5,25.2,-0.7587,0.00068,5.78936]
[1778556282571,24.67,81175.64,25.2,-0.75926,0.00068,5.78198]
[1778556283578,24.67,81176.93,25.2,-0.75837,0.00068,5.79367]
[1778556284585,24.67,81177.45,25.2,-0.758,0.00068,5.79848]
[1778556285592,24.67,81176.79,25.2,-0.75844,0.00068,5.79274]
[1778556289624,24.68,81177.73,25.2,-0.75775,0.00068,5.80173]
[1778556291638,24.68,81178.32,25.2,-0.75733,0.00068,5.80734]
[1778556292645,24.68,81177.35,25.2,-0.75799,0.00068,5.79869]
[1778556293652,24.68,81175.75,25.2,-0.75907,0.00068,5.78449]
[1778556296673,24.69,81174.89,25.2,-0.75961,0.00068,5.7773]
[1778556297680,24.69,81174.39,25.2,-0.75994,0.00068,5.77295]
[1778556302715,24.69,81174.32,25.2,-0.75994,0.00068,5.77304]
[1778556307750,24.7,81174.29,25.2,-0.7599,0.00068,5.7735]
[1778556312785,24.71,81174.28,25.2,-0.75985,0.00068,5.77413]
[1778556315806,24.71,81173.71,25.2,-0.76021,0.00068,5.76946]
[1778556320842,24.71,81173.54,25.2,-0.76026,0.00068,5.76868]
[1778556323862,24.72,81174.03,25.2,-0.7599,0.00068,5.77351]
[1778556328897,24.72,81173.67,25.2,-0.76009,0.00068,5.77101]
[1778556334941,24.73,81173.18,25.2,-0.76075,0.00068,5.75173]
[1778556341989,24.74,81173.34,25.2,-0.76056,0.00068,5.75427]
[1778556347025,24.75,81173.48,25.2,-0.76041,0.00068,5.75631]
[1778556352061,24.76,81173.34,25.2,-0.76044,0.00068,5.75583]
[1778556357096,24.76,81173.56,25.2,-0.76023,0.00068,5.75856]
[1778556362131,24.77,81173.45,25.2,-0.76025,0.00068,5.75833]
[1778556367166,24.77,81173.67,25.2,-0.76005,0.00068,5.76104]
[1778556368173,24.78,81175.49,25.2,-0.7588,0.00068,5.77743]
[1778556373208,24.78,81175.16,25.2,-0.75897,0.00068,5.77514]
[1778556378243,24.79,81174.24,25.2,-0.75955,0.00068,5.76759]
[1778556379250,24.79,81173.45,25.2,-0.76007,0.00068,5.76068]
[1778556382271,24.79,81173.03,25.2,-0.76032,0.00068,5.75737]
[1778556387306,24.8,81172.85,25.2,-0.76039,0.00068,5.75651]
[1778556392341,24.8,81172.72,25.2,-0.76082,0.00068,5.74028]
[1778556393348,24.81,81173.65,25.2,-0.76018,0.00068,5.74874]
[1778556397384,24.81,81174.09,25.2,-0.75984,0.00068,5.75328]
[1778556399398,24.81,81173.49,25.2,-0.76022,0.00068,5.74821]
[1778556400405,24.82,81172.82,25.2,-0.76066,0.00068,5.74238]
[1778556405440,24.82,81173.3,25.2,-0.76028,0.00068,5.74745]
[1778556410475,24.83,81173.8,25.2,-0.75988,0.00068,5.75266]
[1778556413496,24.83,81173.09,25.2,-0.76033,0.00068,5.74677]
[1778556418531,24.83,81173.16,25.2,-0.76028,0.00068,5.74743]
[1778556421552,24.83,81173.73,25.2,-0.75989,0.00068,5.75253]
[1778556422559,24.83,81173.15,25.2,-0.76028,0.00068,5.74736]
[1778556423566,24.83,81173.73,25.2,-0.75989,0.00068,5.75254]
[1778556425580,24.83,81173.23,25.2,-0.76023,0.00068,5.74809]
[1778556427594,24.83,81173.65,25.2,-0.75994,0.00068,5.75184]
[1778556431622,24.83,81172.5,25.2,-0.76072,0.00068,5.7416]
[1778556432629,24.83,81171.13,25.2,-0.76164,0.00067,5.72937]
[1778556433636,24.83,81170.76,25.2,-0.76189,0.00067,5.72607]
[1778556434643,24.83,81168.27,25.2,-0.76357,0.00067,5.70377]
[1778556436657,24.83,81167.82,25.2,-0.76386,0.00067,5.69981]
[1778556437664,24.83,81163.53,25.2,-0.76672,0.00067,5.6612]
[1778556437962,24.83,81163.53,25.2,-0.76672,0.00067,5.6612]
[1778556438671,24.84,81159.75,25.2,-0.76923,0.00066,5.62699]
[1778556442699,24.84,81158.11,25.2,-0.7703,0.00066,5.61222]
[1778556443706,24.84,81156.76,25.2,-0.7712,0.00066,5.59987]
[1778556444713,24.84,81156.12,25.2,-0.77162,0.00066,5.594]
[1778556445721,24.84,81154.21,25.2,-0.77288,0.00066,5.57652]
[1778556448741,24.84,81152.8,25.2,-0.7738,0.00065,5.56361]
[1778556449748,24.84,81152.06,25.2,-0.77429,0.00065,5.55682]
[1778556451379,24.84,81152.15,25.2,-0.77423,0.00065,5.55767]
[1778556451762,24.84,81151.24,25.2,-0.77524,0.00065,5.53333]
[1778556454783,24.84,81149.42,25.2,-0.77642,0.00065,5.51669]
[1778556455790,24.84,81147.66,25.2,-0.77756,0.00065,5.5005]
[1778556457804,24.84,81146.68,25.2,-0.77819,0.00065,5.49159]
[1778556459818,24.84,81145.33,25.2,-0.77904,0.00065,5.47937]
[1778556460825,24.84,81144.47,25.2,-0.7796,0.00065,5.47141]
[1778556461832,24.84,81143.34,25.2,-0.78034,0.00065,5.46081]
[1778556462560,24.84,81143.34,25.2,-0.78034,0.00065,5.46081]
[1778556462839,24.84,81138.39,25.2,-0.78352,0.00064,5.41471]
[1778556462956,24.84,81138.39,25.2,-0.78352,0.00064,5.41471]
[1778556463846,24.84,81132.63,25.2,-0.78719,0.00063,5.36083]
[1778556466867,24.84,81134.05,25.2,-0.78627,0.00064,5.37435]
[1778556467874,24.84,81137.13,25.2,-0.78431,0.00064,5.40321]
[1778556468881,24.84,81135.53,25.2,-0.78533,0.00064,5.38828]
[1778556469888,24.84,81136.39,25.2,-0.78478,0.00064,5.39636]
[1778556470895,24.84,81138.04,25.2,-0.78372,0.00064,5.41179]
[1778556471902,24.84,81140.55,25.2,-0.78211,0.00064,5.43519]
[1778556472236,24.84,81140.55,25.2,-0.78211,0.00064,5.43519]
[1778556472910,24.84,81141.71,25.2,-0.78137,0.00064,5.44596]
[1778556473917,24.84,81142.91,25.2,-0.7806,0.00064,5.45707]
[1778556474924,24.84,81143.8,25.2,-0.78003,0.00065,5.46528]
[1778556475102,24.84,81143.8,25.2,-0.78003,0.00065,5.46528]
[1778556475104,24.84,81143.8,25.2,-0.78003,0.00065,5.46528]
[1778556475191,24.84,81143.8,25.2,-0.78003,0.00065,5.46528]
[1778556475931,24.84,81146.35,25.2,-0.77838,0.00065,5.48884]
[1778556478659,24.84,81146.49,25.2,-0.77829,0.00065,5.49005]
[1778556478738,24.84,81146.76,25.2,-0.77812,0.00065,5.49246]
[1778556480966,24.84,81145.84,25.2,-0.77874,0.00065,5.48371]
[1778556483913,24.84,81145.91,25.2,-0.7787,0.00065,5.48428]
[1778556483977,24.84,81145.91,25.2,-0.7787,0.00065,5.48428]
[1778556483987,24.84,81146.46,25.2,-0.77833,0.00065,5.48955]
[1778556484994,24.84,81147.82,25.2,-0.77744,0.00065,5.5022]
[1778556487008,24.84,81147.14,25.2,-0.77787,0.00065,5.49606]
[1778556492043,24.84,81147.92,25.2,-0.77734,0.00065,5.50363]
[1778556493050,24.84,81148.79,25.2,-0.77677,0.00065,5.51172]
[1778556495064,24.84,81147.79,25.2,-0.77741,0.00065,5.50261]
[1778556497078,24.85,81147.22,25.2,-0.77777,0.00065,5.49747]
[1778556500099,24.85,81147.84,25.2,-0.77736,0.00065,5.50335]
[1778556503120,24.85,81148.7,25.2,-0.77679,0.00065,5.51143]
[1778556504127,24.85,81151.71,25.2,-0.77482,0.00065,5.53916]
[1778556505749,24.85,81151.71,25.2,-0.77482,0.00065,5.53916]
[1778556505752,24.85,81152.97,25.2,-0.774,0.00066,5.55073]
[1778556506295,24.85,81152.97,25.2,-0.774,0.00066,5.55073]
[1778556506355,24.85,81152.97,25.2,-0.774,0.00066,5.55073]
[1778556506659,24.85,81153.64,25.2,-0.77356,0.00066,5.55687]
[1778556507148,24.85,81160.23,25.2,-0.76921,0.00066,5.61698]
[1778556508156,24.85,81162.93,25.2,-0.76742,0.00067,5.64139]
[1778556512466,24.84,81161.81,25.2,-0.76861,0.00067,5.6149]
[1778556514197,24.84,81163.71,25.2,-0.76735,0.00067,5.63196]
[1778556517218,24.84,81162.82,25.2,-0.76797,0.00067,5.62362]
[1778556518225,24.84,81163.12,25.2,-0.76777,0.00067,5.62626]
[1778556523260,24.84,81163.56,25.2,-0.76751,0.00067,5.62982]
[1778556528092,24.84,81163.52,25.2,-0.76755,0.00067,5.62938]
[1778556528152,24.84,81163.52,25.2,-0.76755,0.00067,5.62938]
[1778556528295,24.84,81163.95,25.2,-0.76725,0.00067,5.63341]
[1778556530309,24.84,81164.6,25.2,-0.7668,0.00067,5.63954]
[1778556533330,24.84,81164.12,25.2,-0.76709,0.00067,5.63556]
[1778556537358,24.85,81163.36,25.2,-0.76756,0.00067,5.62919]
[1778556542393,24.85,81162.18,25.2,-0.76829,0.00067,5.61918]
[1778556547428,24.86,81162.09,25.2,-0.7683,0.00067,5.6191]
[1778556552463,24.86,81161.75,25.2,-0.76847,0.00067,5.61677]
[1778556558505,24.87,81161.87,25.2,-0.76837,0.00067,5.6182]
[1778556560519,24.87,81161.37,25.2,-0.7687,0.00066,5.6136]
[1778556561526,24.87,81160.27,25.2,-0.76944,0.00066,5.6036]
[1778556562533,24.87,81159.83,25.2,-0.76973,0.00066,5.59953]
[1778556563540,24.86,81158.86,25.2,-0.77038,0.00066,5.59065]
[1778556564547,24.86,81158.36,25.2,-0.77071,0.00066,5.58604]
[1778556565554,24.86,81156.82,25.2,-0.77174,0.00066,5.57196]
[1778556566561,24.86,81155.94,25.2,-0.77232,0.00066,5.56389]
[1778556567568,24.86,81155.23,25.2,-0.77279,0.00066,5.55738]
[1778556569582,24.86,81154.88,25.2,-0.77302,0.00066,5.55414]
[1778556570589,24.86,81154.16,25.2,-0.7735,0.00066,5.54753]
[1778556571596,24.86,81154.41,25.2,-0.77376,0.00066,5.5336]
[1778556572603,24.86,81154.07,25.2,-0.774,0.00066,5.53032]
[1778556573610,24.86,81153.3,25.2,-0.77452,0.00066,5.52311]
[1778556578645,24.86,81152.99,25.2,-0.77475,0.00066,5.51986]
[1778556580659,24.86,81153.56,25.2,-0.77437,0.00066,5.52512]
[1778556581666,24.86,81153.23,25.2,-0.77459,0.00066,5.5221]
[1778556582673,24.86,81152.53,25.2,-0.77505,0.00066,5.51568]
[1778556587708,24.86,81152.53,25.2,-0.77504,0.00066,5.51576]
[1778556592743,24.86,81152.84,25.2,-0.77483,0.00066,5.51867]
[1778556593750,24.86,81152.5,25.2,-0.77506,0.00066,5.51555]
[1778556594757,24.86,81153.02,25.2,-0.77471,0.00066,5.52034]
[1778556595769,24.86,81153.63,25.2,-0.77431,0.00066,5.52595]
[1778556596776,24.86,81153.96,25.2,-0.7741,0.00066,5.52897]
[1778556599797,24.86,81153.58,25.2,-0.77435,0.00066,5.52548]
[1778556601811,24.86,81155.68,25.2,-0.77296,0.00066,5.54472]
[1778556602818,24.86,81158.21,25.2,-0.77129,0.00066,5.56783]
[1778556606846,24.86,81158.79,25.2,-0.77092,0.00066,5.57296]
[1778556607853,24.86,81161.97,25.2,-0.76881,0.00067,5.60183]
[1778556608860,24.86,81164.92,25.2,-0.76684,0.00067,5.62849]
[1778556609867,24.86,81168.98,25.2,-0.76412,0.00067,5.665]
[1778556610874,24.85,81170.27,25.2,-0.76326,0.00067,5.67648]
[1778556612063,24.85,81167.47,25.2,-0.76517,0.00067,5.65101]
[1778556612888,24.85,81162.05,25.2,-0.7688,0.00067,5.60201]
[1778556613895,24.85,81159.83,25.2,-0.77028,0.00066,5.5817]
[1778556614902,24.85,81158.53,25.2,-0.77115,0.00066,5.56978]
[1778556618930,24.85,81157.01,25.2,-0.77217,0.00066,5.55571]
[1778556619938,24.85,81156.26,25.2,-0.77267,0.00066,5.54882]
[1778556620945,24.85,81157.34,25.2,-0.77196,0.00066,5.55866]
[1778556621952,24.85,81156.83,25.2,-0.7723,0.00066,5.55398]
[1778556622959,24.85,81159.97,25.2,-0.77022,0.00066,5.58258]
[1778556623966,24.85,81162.73,25.2,-0.76838,0.00067,5.60763]
[1778556624973,24.85,81162.06,25.2,-0.76883,0.00067,5.6015]
[1778556629001,24.84,81161.28,25.2,-0.76938,0.00067,5.5941]
[1778556633029,24.84,81161.79,25.2,-0.76948,0.00067,5.58239]
[1778556638306,24.84,81161.87,25.2,-0.76943,0.00067,5.5831]
[1778556648134,24.84,81162.43,25.2,-0.76906,0.00067,5.58809]
[1778556650148,24.84,81161.8,25.2,-0.76948,0.00067,5.58234]
[1778556655183,24.84,81161.95,25.2,-0.76939,0.00067,5.58366]
[1778556660308,24.84,81161.98,25.2,-0.76937,0.00067,5.58388]
[1778556663239,24.84,81161.31,25.2,-0.76984,0.00067,5.57747]
[1778556668308,24.83,81161.04,25.2,-0.77004,0.00067,5.57471]
[1778556668384,24.83,81160.51,25.2,-0.7704,0.00067,5.56981]
[1778556671295,24.83,81155.74,25.2,-0.77358,0.00066,5.52601]
[1778556672302,24.83,81153.72,25.2,-0.77491,0.00066,5.50745]
[1778556673309,24.83,81153.39,25.2,-0.77513,0.00066,5.50441]
[1778556677986,24.83,81152.22,25.2,-0.77594,0.00066,5.49308]
[1778556678345,24.83,81151.4,25.2,-0.77648,0.00066,5.48539]
[1778556679493,24.83,81151.4,25.2,-0.77648,0.00066,5.48539]
[1778556679873,24.83,81151.24,25.2,-0.7766,0.00066,5.48379]
[1778556681010,24.83,81150.47,25.2,-0.77711,0.00065,5.47657]
[1778556681366,24.82,81148.41,25.2,-0.77846,0.00065,5.45742]
[1778556684387,24.82,81148.72,25.2,-0.77828,0.00065,5.46002]
[1778556689422,24.82,81149.08,25.2,-0.77808,0.00065,5.46288]
[1778556690429,24.82,81148.55,25.2,-0.77843,0.00065,5.45792]
[1778556695464,24.82,81147.65,25.2,-0.77946,0.00065,5.43319]
[1778556696471,24.82,81148.16,25.2,-0.77913,0.00065,5.43788]
[1778556697478,24.82,81148.52,25.2,-0.7789,0.00065,5.44119]
[1778556700499,24.82,81148.11,25.2,-0.77917,0.00065,5.43728]
[1778556701506,24.81,81147.77,25.2,-0.7794,0.00065,5.43409]
[1778556702513,24.81,81147.2,25.2,-0.77977,0.00065,5.42877]
[1778556706544,24.81,81146.35,25.2,-0.78033,0.00065,5.42075]
[1778556707551,24.81,81144.25,25.2,-0.7817,0.00065,5.4012]
[1778556708558,24.81,81145.56,25.2,-0.78085,0.00065,5.41339]
[1778556710573,24.81,81145.16,25.2,-0.78111,0.00065,5.40964]
[1778556711579,24.81,81144.51,25.2,-0.78153,0.00065,5.40358]
[1778556712586,24.81,81144.9,25.2,-0.78128,0.00065,5.40721]
[1778556713593,24.81,81144.55,25.2,-0.78151,0.00065,5.40395]
[1778556714867,24.81,81144.26,25.2,-0.7817,0.00065,5.40124]
[1778556715607,24.81,81142.63,25.2,-0.78275,0.00065,5.38606]
[1778556716614,24.81,81143.52,25.2,-0.78217,0.00065,5.39437]
[1778556717847,24.81,81143.52,25.2,-0.78217,0.00065,5.39437]
[1778556718027,24.81,81143.4,25.2,-0.78225,0.00065,5.39326]
[1778556718628,24.81,81153.1,25.2,-0.77592,0.00066,5.48315]
[1778556719795,24.81,81154.09,25.2,-0.77527,0.00066,5.49217]
[1778556720642,24.81,81153.54,25.2,-0.77564,0.00066,5.487]
[1778556721649,24.81,81153.9,25.2,-0.7754,0.00066,5.49039]
[1778556723766,24.81,81153.78,25.2,-0.77548,0.00066,5.48935]
[1778556723787,24.81,81153.78,25.2,-0.77547,0.00066,5.48943]
[1778556724670,24.81,81147.74,25.2,-0.77944,0.00065,5.43351]
[1778556725677,24.81,81147.28,25.2,-0.77974,0.00065,5.42921]
[1778556726684,24.81,81146.85,25.2,-0.78001,0.00065,5.42536]
[1778556727270,24.81,81146.85,25.2,-0.78001,0.00065,5.42536]
[1778556727691,24.81,81152.2,25.2,-0.77651,0.00066,5.47483]
[1778556728698,24.81,81158.1,25.2,-0.77261,0.00066,5.52914]
[1778556729705,24.81,81158.84,25.2,-0.77212,0.00066,5.53594]
[1778556734740,24.81,81158.41,25.2,-0.7724,0.00066,5.53209]
[1778556736754,24.82,81157.96,25.2,-0.77269,0.00066,5.52802]
[1778556738768,24.82,81156.61,25.2,-0.77358,0.00066,5.5157]
[1778556744508,24.82,81156.79,25.2,-0.77346,0.00066,5.51747]
[1778556744810,24.82,81158.63,25.2,-0.77222,0.00066,5.53448]
[1778556745817,24.82,81161.19,25.2,-0.77052,0.00067,5.5579]
[1778556748838,24.82,81166.17,25.2,-0.76718,0.00067,5.60318]
[1778556751860,24.82,81166.55,25.2,-0.76731,0.00067,5.59097]
[1778556754880,24.83,81168.97,25.2,-0.76565,0.00068,5.61329]
[1778556758908,24.83,81169.95,25.2,-0.76495,0.00068,5.62261]
[1778556759915,24.83,81168.98,25.2,-0.7656,0.00068,5.61398]
[1778556764950,24.83,81170.4,25.2,-0.76464,0.00068,5.62668]
[1778556768978,24.83,81169.86,25.2,-0.76498,0.00068,5.62226]
[1778556769985,24.83,81168.44,25.2,-0.76593,0.00067,5.60957]
[1778556770992,24.84,81167.31,25.2,-0.76668,0.00067,5.59948]
[1778556771999,24.83,81165.55,25.2,-0.76787,0.00067,5.58349]
[1778556777034,24.83,81165.77,25.2,-0.76773,0.00067,5.58535]
[1778556781062,24.83,81165.09,25.2,-0.7682,0.00067,5.57908]
[1778556782069,24.83,81163.27,25.2,-0.76942,0.00067,5.56252]
[1778556783076,24.83,81162.68,25.2,-0.76981,0.00067,5.55714]
[1778556786102,24.83,81161.03,25.2,-0.77092,0.00067,5.54212]
[1778556787109,24.83,81159.47,25.2,-0.77195,0.00067,5.52789]
[1778556788116,24.83,81158.19,25.2,-0.7728,0.00066,5.5162]
[1778556790130,24.83,81156.21,25.2,-0.77411,0.00066,5.49815]
[1778556791137,24.83,81156.94,25.2,-0.77362,0.00066,5.5049]
[1778556792144,24.83,81157.67,25.2,-0.77313,0.00066,5.51166]
[1778556797179,24.84,81157.4,25.2,-0.77328,0.00066,5.50955]
[1778556800200,24.84,81159.29,25.2,-0.77202,0.00067,5.52702]
[1778556802214,24.84,81158.86,25.2,-0.7723,0.00066,5.52318]
[1778556807249,24.84,81158.3,25.2,-0.77265,0.00066,5.51827]
[1778556812284,24.84,81158.41,25.2,-0.77299,0.00066,5.50335]
[1778556817319,24.85,81156.99,25.2,-0.77391,0.00066,5.49064]
[1778556818326,24.85,81155.39,25.2,-0.77496,0.00066,5.47603]
[1778556825375,24.85,81155.66,25.2,-0.77474,0.00066,5.47912]
[1778556827389,24.85,81157.39,25.2,-0.77358,0.00066,5.49515]
[1778556829403,24.85,81157.96,25.2,-0.77319,0.00066,5.5005]
[1778556834443,24.86,81157.98,25.2,-0.77316,0.00066,5.50098]
[1778556839478,24.86,81158.01,25.2,-0.77312,0.00066,5.50154]
[1778556843506,24.86,81157.15,25.2,-0.77367,0.00066,5.49391]
[1778556844513,24.86,81157.83,25.2,-0.77322,0.00066,5.5002]
[1778556845894,24.86,81158.24,25.2,-0.77294,0.00066,5.50401]
[1778556846527,24.86,81163.87,25.2,-0.76918,0.00067,5.55536]
[1778556847534,24.86,81165.96,25.2,-0.76778,0.00067,5.5743]
[1778556851562,24.86,81166.47,25.2,-0.76744,0.00067,5.57881]
[1778556853576,24.86,81167.75,25.2,-0.76658,0.00067,5.59032]
[1778556854583,24.86,81168.51,25.2,-0.76607,0.00068,5.59714]
[1778556862307,24.86,81168.69,25.2,-0.76591,0.00068,5.59928]
[1778556868307,24.87,81168.49,25.2,-0.76597,0.00068,5.59851]
[1778556868681,24.87,81170.97,25.2,-0.76427,0.00068,5.62108]
[1778556871702,24.88,81171.22,25.2,-0.7645,0.00068,5.60753]
[1778556875730,24.88,81169.36,25.2,-0.76573,0.00068,5.59123]
[1778556876737,24.88,81168.78,25.2,-0.76611,0.00068,5.58614]
[1778556879758,24.88,81167.93,25.2,-0.76667,0.00067,5.5787]
[1778556881772,24.88,81169.02,25.2,-0.76594,0.00068,5.58845]
[1778556884160,24.88,81170.33,25.2,-0.76506,0.00068,5.60015]
[1778556884794,24.88,81169.71,25.2,-0.76548,0.00068,5.59451]
[1778556889828,24.88,81168.85,25.2,-0.76609,0.00068,5.58634]
[1778556892849,24.88,81167.81,25.2,-0.76681,0.00067,5.57683]
[1778556893856,24.88,81167.01,25.2,-0.76735,0.00067,5.56957]
[1778556894863,24.88,81167.76,25.2,-0.76684,0.00067,5.57632]
[1778556895870,24.88,81166.92,25.2,-0.76741,0.00067,5.56871]
[1778556896877,24.88,81167.72,25.2,-0.76688,0.00067,5.57591]
[1778556897884,24.87,81167.09,25.2,-0.76732,0.00067,5.57002]
[1778556902216,24.87,81166.81,25.2,-0.76755,0.00067,5.56691]
[1778556902267,24.87,81165.4,25.2,-0.76851,0.00067,5.55396]
[1778556903327,24.87,81165.4,25.2,-0.76851,0.00067,5.55396]
[1778556902919,24.87,81156.66,25.2,-0.77436,0.00066,5.47411]
[1778556904313,24.87,81150.28,25.2,-0.77857,0.00066,5.41527]
[1778556904933,24.87,81149.29,25.2,-0.77922,0.00065,5.40612]
[1778556910975,24.87,81149.5,25.2,-0.77909,0.00066,5.40795]
[1778556920038,24.86,81146.93,25.2,-0.78079,0.00065,5.38392]
[1778556921045,24.86,81144.83,25.2,-0.78216,0.00065,5.36442]
[1778556922052,24.86,81144.01,25.2,-0.78269,0.00065,5.35681]
[1778556923059,24.86,81143.89,25.2,-0.78276,0.00065,5.35572]
[1778556924066,24.86,81144.63,25.2,-0.78228,0.00065,5.36264]
[1778556925073,24.86,81143.83,25.2,-0.7828,0.00065,5.35522]
[1778556927087,24.86,81143.74,25.2,-0.78285,0.00065,5.35444]
[1778556929101,24.87,81143.98,25.2,-0.78269,0.00065,5.35673]
[1778556930108,24.87,81144.3,25.2,-0.78249,0.00065,5.35973]
[1778556931115,24.87,81145.52,25.2,-0.78213,0.00065,5.35476]
[1778556932122,24.87,81144.77,25.2,-0.78262,0.00065,5.34779]
[1778556934136,24.87,81143.99,25.2,-0.78312,0.00065,5.34058]
[1778556938164,24.87,81144.07,25.2,-0.78306,0.00065,5.34146]
[1778556939171,24.87,81143.65,25.2,-0.78333,0.00065,5.33758]
[1778556941185,24.87,81143.53,25.2,-0.7834,0.00065,5.33653]
[1778556942193,24.87,81143.6,25.2,-0.78335,0.00065,5.33722]
[1778556943200,24.87,81143.94,25.2,-0.78313,0.00065,5.34042]
[1778556944207,24.87,81143.39,25.2,-0.78348,0.00065,5.33533]
[1778556945214,24.87,81143.19,25.2,-0.78361,0.00065,5.33349]
[1778556946221,24.87,81142.5,25.2,-0.78407,0.00065,5.32687]
[1778556951256,24.86,81141.82,25.2,-0.78458,0.00065,5.31964]
[1778556956291,24.85,81141.94,25.2,-0.78456,0.00065,5.31989]
[1778556962333,24.85,81141.64,25.2,-0.78482,0.00065,5.31605]
[1778556967368,24.84,81142.15,25.2,-0.78457,0.00065,5.31979]
[1778556972403,24.83,81142.27,25.2,-0.78455,0.00065,5.32003]
[1778556976848,24.83,81142.36,25.2,-0.78454,0.00065,5.32015]
[1778556977630,24.83,81146.31,25.2,-0.78197,0.00065,5.35704]
[1778556979268,24.83,81146.31,25.2,-0.78197,0.00065,5.35704]
[1778556979309,24.83,81147.74,25.2,-0.78104,0.00065,5.37033]
[1778556980460,24.83,81145.19,25.2,-0.7827,0.00065,5.34657]
[1778556981467,24.83,81144.53,25.2,-0.78313,0.00065,5.34042]
[1778556982737,24.83,81144.53,25.2,-0.78313,0.00065,5.34042]
[1778556982897,24.83,81144.53,25.2,-0.78313,0.00065,5.34044]
[1778556983796,24.83,81148.45,25.2,-0.78057,0.00065,5.37693]
[1778556984490,24.83,81151.17,25.2,-0.77879,0.00066,5.40212]
[1778556985497,24.83,81152.06,25.2,-0.77821,0.00066,5.4103]
[1778556987511,24.83,81152.74,25.2,-0.77777,0.00066,5.41647]
[1778556992546,24.82,81152.9,25.2,-0.77812,0.00066,5.40129]
[1778556993553,24.82,81154.14,25.2,-0.77731,0.00066,5.41268]
[1778556994560,24.82,81154.63,25.2,-0.77699,0.00066,5.41714]
[1778556995567,24.82,81153.87,25.2,-0.77749,0.00066,5.41005]
[1778556996574,24.82,81154.3,25.2,-0.77721,0.00066,5.41396]
[1778556998588,24.82,81153.53,25.2,-0.77773,0.00066,5.40672]
[1778557002616,24.82,81154.18,25.2,-0.77732,0.00066,5.4125]
[1778557003623,24.82,81154.75,25.2,-0.77695,0.00066,5.4177]
[1778557008006,24.82,81167.73,25.2,-0.76827,0.00068,5.53626]
[1778557008658,24.81,81168.94,25.2,-0.76747,0.00068,5.54704]
[1778557009665,24.81,81167.83,25.2,-0.76824,0.00068,5.53677]
[1778557010672,24.81,81168.41,25.2,-0.76786,0.00068,5.54185]
[1778557015656,24.81,81168.05,25.2,-0.76815,0.00068,5.538]
[1778557016307,24.81,81168.05,25.2,-0.76815,0.00068,5.538]
[1778557016340,24.8,81168.66,25.2,-0.76776,0.00068,5.54316]
[1778557016714,24.8,81175.91,25.2,-0.76283,0.00069,5.6084]
[1778557018728,24.8,81176.73,25.2,-0.76231,0.00069,5.61525]
[1778557019735,24.79,81177.55,25.2,-0.76177,0.00069,5.62234]
[1778557024894,24.79,81177.12,25.2,-0.76214,0.00069,5.61743]
[1778557025014,24.79,81177.12,25.2,-0.76214,0.00069,5.61743]
[1778557025112,24.78,81177.12,25.2,-0.76216,0.00069,5.61718]
[1778557026375,24.78,81196.37,25.2,-0.74873,0.00071,5.7873]
[1778557027394,24.78,81196.82,25.2,-0.74842,0.00071,5.79109]
[1778557027791,24.78,81198.18,25.2,-0.74747,0.00071,5.80276]
[1778557028798,24.78,81199.61,25.2,-0.74646,0.00071,5.81499]
[1778557031819,24.77,81200.44,25.2,-0.74593,0.00071,5.82144]
[1778557034840,24.76,81198.32,25.2,-0.74751,0.00071,5.80222]
[1778557035874,24.76,81198.32,25.2,-0.74751,0.00071,5.80222]
[1778557035975,24.76,81197.19,25.2,-0.74834,0.00071,5.79213]
[1778557036854,24.76,81193.1,25.2,-0.75125,0.0007,5.75619]
[1778557040372,24.75,81192.74,25.2,-0.75154,0.0007,5.75256]
[1778557040408,24.75,81192.61,25.2,-0.75165,0.0007,5.75119]
[1778557040882,24.75,81190.78,25.2,-0.75296,0.0007,5.73489]
[1778557041889,24.75,81187.68,25.2,-0.75515,0.0007,5.70733]
[1778557042896,24.75,81186.24,25.2,-0.75617,0.0007,5.69435]
[1778557044910,24.74,81186.85,25.2,-0.75579,0.0007,5.69921]
[1778557045681,24.74,81186.85,25.2,-0.75579,0.0007,5.69921]
[1778557046362,24.74,81188.28,25.2,-0.75482,0.0007,5.71154]
[1778557046924,24.74,81190.34,25.2,-0.7534,0.0007,5.72939]
[1778557047931,24.73,81192.19,25.2,-0.75212,0.0007,5.74531]
[1778557048938,24.73,81191.14,25.2,-0.75289,0.0007,5.73572]
[1778557051960,24.72,81191.56,25.2,-0.7531,0.0007,5.7223]
[1778557056995,24.7,81190.64,25.2,-0.75388,0.0007,5.71247]
[1778557060018,24.69,81191.27,25.2,-0.75352,0.0007,5.71704]
[1778557062030,24.69,81192.22,25.2,-0.7529,0.00071,5.72476]
[1778557063037,24.69,81191.5,25.2,-0.75344,0.0007,5.71807]
[1778557066058,24.68,81192.17,25.2,-0.75304,0.00071,5.723]
[1778557067065,24.67,81191.26,25.2,-0.75371,0.0007,5.71464]
[1778557071093,24.66,81191.97,25.2,-0.75331,0.00071,5.71963]
[1778557075455,24.65,81191.62,25.2,-0.75364,0.00071,5.71558]
[1778557075526,24.65,81191.5,25.2,-0.75377,0.00071,5.71388]
[1778557075697,24.65,81191.5,25.2,-0.75377,0.00071,5.71388]
[1778557076128,24.65,81194.05,25.2,-0.75197,0.00071,5.7364]
[1778557077135,24.65,81196.67,25.2,-0.75013,0.00071,5.75924]
[1778557078407,24.64,81197.71,25.2,-0.7494,0.00071,5.76815]
[1778557080156,24.64,81198.42,25.2,-0.74893,0.00071,5.77393]
[1778557082367,24.64,81198.37,25.2,-0.74899,0.00071,5.77327]
[1778557082394,24.64,81198.18,25.2,-0.74914,0.00071,5.77138]
[1778557083177,24.63,81191.37,25.2,-0.754,0.00071,5.71105]
[1778557084184,24.63,81187.01,25.2,-0.75709,0.0007,5.67196]
[1778557091598,24.62,81186.94,25.2,-0.75723,0.0007,5.67025]
[1778557092240,24.61,81189.13,25.2,-0.75578,0.0007,5.6887]
[1778557093247,24.61,81190.84,25.2,-0.75459,0.00071,5.70362]
[1778557096274,24.6,81190.04,25.2,-0.75523,0.0007,5.69562]
[1778557096987,24.6,81190.04,25.2,-0.75523,0.0007,5.69562]
[1778557097281,24.6,81184.97,25.2,-0.75881,0.0007,5.65003]
[1778557098288,24.59,81181.67,25.2,-0.76113,0.0007,5.6201]
[1778557099295,24.59,81178.92,25.2,-0.76306,0.00069,5.59502]
[1778557100302,24.59,81179.64,25.2,-0.76257,0.00069,5.60135]
[1778557101309,24.59,81176.85,25.2,-0.76452,0.00069,5.57586]
[1778557103323,24.59,81174.93,25.2,-0.76587,0.00069,5.55805]
[1778557104308,24.59,81174.93,25.2,-0.76587,0.00069,5.55805]
[1778557104330,24.59,81174.45,25.2,-0.76621,0.00069,5.55352]
[1778557105337,24.58,81174.87,25.2,-0.76593,0.00069,5.5572]
[1778557106344,24.58,81174.59,25.2,-0.76613,0.00069,5.5545]
[1778557113393,24.57,81174.64,25.2,-0.76661,0.00069,5.53768]
[1778557115407,24.57,81173.46,25.2,-0.76744,0.00069,5.52661]
[1778557116414,24.57,81171.49,25.2,-0.7688,0.00069,5.50842]
[1778557117421,24.57,81169.8,25.2,-0.76997,0.00068,5.49276]
[1778557118430,24.57,81168.93,25.2,-0.77057,0.00068,5.48464]
[1778557119437,24.57,81169.68,25.2,-0.77007,0.00068,5.49144]
[1778557120444,24.57,81170.16,25.2,-0.76975,0.00068,5.49577]
[1778557121451,24.57,81169.83,25.2,-0.76998,0.00068,5.49263]
[1778557122458,24.57,81170.2,25.2,-0.76973,0.00068,5.49593]
[1778557123465,24.57,81170.02,25.2,-0.76986,0.00068,5.49418]
[1778557124472,24.56,81169.4,25.2,-0.7703,0.00068,5.48837]
[1778557125479,24.56,81169.2,25.2,-0.77044,0.00068,5.48642]
[1778557126308,24.56,81169.2,25.2,-0.77044,0.00068,5.48642]
[1778557127493,24.56,81169.79,25.2,-0.77005,0.00068,5.49166]
[1778557129507,24.56,81169.51,25.2,-0.77026,0.00068,5.48878]
[1778557131521,24.56,81171.5,25.2,-0.76891,0.00069,5.50698]
[1778557132528,24.56,81172.07,25.2,-0.76853,0.00069,5.51212]
[1778557135284,24.56,81171.93,25.2,-0.76864,0.00069,5.51059]
[1778557135549,24.56,81174.83,25.2,-0.76665,0.00069,5.53708]
[1778557136556,24.55,81178.25,25.2,-0.7643,0.00069,5.56811]
[1778557141591,24.55,81178.15,25.2,-0.76438,0.00069,5.56714]
[1778557142598,24.55,81176.42,25.2,-0.76557,0.00069,5.55137]
[1778557143605,24.55,81177.12,25.2,-0.76509,0.00069,5.55777]
[1778557145056,24.55,81177.12,25.2,-0.76509,0.00069,5.55777]
[1778557148307,24.55,81176.76,25.2,-0.76533,0.00069,5.55452]
[1778557150408,24.55,81174.92,25.2,-0.7666,0.00069,5.53776]
[1778557150654,24.55,81173.46,25.2,-0.7676,0.00069,5.52443]
[1778557151661,24.55,81171.72,25.2,-0.7688,0.00069,5.50852]
[1778557152668,24.56,81171.15,25.2,-0.76918,0.00069,5.50334]
[1778557157703,24.56,81171.52,25.2,-0.7689,0.00069,5.50707]
[1778557158710,24.56,81172.53,25.2,-0.76821,0.00069,5.51638]
[1778557162738,24.56,81172.76,25.2,-0.76804,0.00069,5.51863]
[1778557167773,24.56,81172.85,25.2,-0.76797,0.00069,5.51961]
[1778557170794,24.56,81172.53,25.2,-0.76818,0.00069,5.51677]
[1778557171801,24.56,81172.14,25.2,-0.76888,0.00069,5.49692]
[1778557172808,24.56,81171.67,25.2,-0.7692,0.00069,5.49264]
[1778557174822,24.56,81172.35,25.2,-0.76875,0.00069,5.49866]
[1778557175829,24.56,81171.77,25.2,-0.76915,0.00069,5.49321]
[1778557179857,24.56,81171.41,25.2,-0.76941,0.00069,5.48979]
[1778557180864,24.56,81171.14,25.2,-0.76959,0.00069,5.48736]
[1778557181871,24.56,81170.65,25.2,-0.76992,0.00068,5.48291]
[1778557185899,24.56,81171.62,25.2,-0.76924,0.00069,5.49209]
[1778557186906,24.56,81170.64,25.2,-0.76991,0.00068,5.48313]
[1778557187913,24.56,81170.93,25.2,-0.7697,0.00069,5.48586]
[1778557192949,24.56,81170.98,25.2,-0.76965,0.00069,5.48661]
[1778557194963,24.57,81170.75,25.2,-0.76979,0.00069,5.48461]
[1778557197984,24.57,81172.17,25.2,-0.76881,0.00069,5.49784]
[1778557199146,24.57,81171.37,25.2,-0.76935,0.00069,5.49053]
[1778557205033,24.57,81171.38,25.2,-0.76932,0.00069,5.49093]
[1778557210068,24.57,81171.49,25.2,-0.76923,0.00069,5.4922]
[1778557215104,24.57,81171.24,25.2,-0.76938,0.00069,5.49015]
[1778557217118,24.57,81171.83,25.2,-0.76897,0.00069,5.49567]
[1778557218125,24.58,81172.36,25.2,-0.7686,0.00069,5.50058]
[1778557219132,24.58,81172.78,25.2,-0.76831,0.00069,5.50447]
[1778557220139,24.58,81172.18,25.2,-0.76872,0.00069,5.499]
[1778557227189,24.58,81173.85,25.2,-0.76755,0.00069,5.51459]
[1778557228195,24.58,81174.24,25.2,-0.76728,0.00069,5.51818]
[1778557231407,24.58,81176.07,25.2,-0.76644,0.00069,5.51864]
[1778557232223,24.58,81177.55,25.2,-0.76542,0.00069,5.53214]
[1778557234237,24.58,81176.45,25.2,-0.76618,0.00069,5.52211]
[1778557236251,24.58,81177.09,25.2,-0.76574,0.00069,5.52797]
[1778557238265,24.58,81176.45,25.2,-0.76618,0.00069,5.52214]
[1778557243300,24.58,81176.27,25.2,-0.7663,0.00069,5.52055]
[1778557244307,24.58,81176.61,25.2,-0.76606,0.00069,5.52367]
[1778557245314,24.58,81177.0,25.2,-0.76579,0.00069,5.52723]
[1778557255384,24.58,81177.3,25.2,-0.76558,0.00069,5.53003]
[1778557257398,24.58,81176.62,25.2,-0.76605,0.00069,5.52384]
[1778557259412,24.58,81176.31,25.2,-0.76626,0.00069,5.52104]
[1778557260419,24.58,81175.46,25.2,-0.76685,0.00069,5.51329]
[1778557261426,24.58,81175.05,25.2,-0.76713,0.00069,5.50957]
[1778557262433,24.58,81171.31,25.2,-0.7697,0.00069,5.47532]
[1778557263440,24.58,81168.81,25.2,-0.77141,0.00068,5.45238]
[1778557264448,24.58,81168.96,25.2,-0.7713,0.00068,5.45385]
[1778557267468,24.58,81169.24,25.2,-0.77111,0.00068,5.45637]
[1778557268475,24.58,81169.09,25.2,-0.77122,0.00068,5.45491]
[1778557269483,24.58,81168.58,25.2,-0.77158,0.00068,5.45012]
[1778557269887,24.58,81168.58,25.2,-0.77158,0.00068,5.45012]
[1778557269948,24.58,81168.58,25.2,-0.77158,0.00068,5.45012]
[1778557270491,24.58,81165.22,25.2,-0.77387,0.00068,5.41899]
[1778557271499,24.58,81161.28,25.2,-0.77653,0.00067,5.3825]
[1778557272506,24.58,81160.77,25.2,-0.77686,0.00067,5.37788]
[1778557273513,24.58,81158.34,25.2,-0.77849,0.00067,5.35539]
[1778557275527,24.58,81161.6,25.2,-0.77629,0.00067,5.38581]
[1778557276534,24.58,81169.05,25.2,-0.77124,0.00068,5.45463]
[1778557278549,24.58,81169.34,25.2,-0.77105,0.00068,5.45721]
[1778557279555,24.58,81167.67,25.2,-0.7722,0.00068,5.44172]
[1778557280562,24.58,81168.31,25.2,-0.77177,0.00068,5.44754]
[1778557282577,24.58,81169.39,25.2,-0.77104,0.00068,5.45735]
[1778557287616,24.58,81169.53,25.2,-0.77098,0.00068,5.4582]
[1778557290637,24.57,81170.7,25.2,-0.7702,0.00069,5.46871]
[1778557291644,24.57,81171.7,25.2,-0.76995,0.00069,5.46144]
[1778557293658,24.57,81170.83,25.2,-0.77057,0.00069,5.45323]
[1778557298693,24.57,81170.36,25.2,-0.77093,0.00069,5.44837]
[1778557300707,24.56,81169.84,25.2,-0.7713,0.00069,5.44341]
[1778557301714,24.56,81171.41,25.2,-0.77023,0.00069,5.4578]
[1778557306749,24.56,81171.43,25.2,-0.77025,0.00069,5.45751]
[1778557312791,24.56,81171.47,25.2,-0.77026,0.00069,5.45732]
[1778557316819,24.55,81169.9,25.2,-0.77137,0.00069,5.44248]
[1778557318833,24.55,81170.76,25.2,-0.77079,0.00069,5.45026]
[1778557321854,24.55,81169.13,25.2,-0.77191,0.00068,5.43514]
[1778557323868,24.55,81169.71,25.2,-0.7715,0.00069,5.4407]
[1778557325882,24.55,81170.66,25.2,-0.77083,0.00069,5.44965]
[1778557326890,24.56,81169.3,25.2,-0.77176,0.00068,5.43719]
[1778557330809,24.56,81169.34,25.2,-0.77171,0.00068,5.43785]
[1778557335953,24.56,81169.25,25.2,-0.77173,0.00068,5.4376]
[1778557338974,24.56,81171.39,25.2,-0.77024,0.00069,5.45762]
[1778557339981,24.56,81173.02,25.2,-0.76911,0.00069,5.47268]
[1778557344305,24.57,81172.61,25.2,-0.76939,0.00069,5.46896]
[1778557345016,24.57,81170.01,25.2,-0.77116,0.00069,5.44528]
[1778557351058,24.57,81170.7,25.2,-0.77109,0.00069,5.43572]
[1778557352065,24.57,81169.92,25.2,-0.77162,0.00069,5.4286]
[1778557354079,24.57,81170.6,25.2,-0.77113,0.00069,5.43507]
[1778557357100,24.58,81169.93,25.2,-0.77157,0.00069,5.42917]
[1778557362135,24.58,81170.23,25.2,-0.77133,0.00069,5.43243]
[1778557367170,24.58,81170.48,25.2,-0.77112,0.00069,5.43521]
[1778557369810,24.58,81170.34,25.2,-0.77121,0.00069,5.43401]
[1778557370195,24.59,81173.07,25.2,-0.76932,0.00069,5.4593]
[1778557371202,24.59,81181.0,25.2,-0.76382,0.0007,5.53175]
[1778557372209,24.59,81180.33,25.2,-0.76428,0.0007,5.52564]
[1778557374223,24.59,81180.78,25.2,-0.76397,0.0007,5.52971]
[1778557377036,24.59,81180.82,25.2,-0.76395,0.0007,5.53004]
[1778557377244,24.59,81182.54,25.2,-0.76275,0.0007,5.54562]
[1778557378618,24.59,81184.29,25.2,-0.76152,0.0007,5.56142]
[1778557379462,24.59,81184.29,25.2,-0.76152,0.0007,5.56142]
[1778557379817,24.58,81184.4,25.2,-0.76145,0.0007,5.56231]
[1778557380265,24.58,81178.31,25.2,-0.76571,0.0007,5.50707]
[1778557381272,24.59,81176.92,25.2,-0.76667,0.00069,5.49441]
[1778557382375,24.59,81176.31,25.2,-0.76709,0.00069,5.48888]
[1778557388321,24.59,81176.7,25.2,-0.7668,0.00069,5.49274]
[1778557389328,24.59,81177.14,25.2,-0.76649,0.00069,5.49681]
[1778557398391,24.59,81176.85,25.2,-0.76666,0.00069,5.49455]
[1778557403426,24.59,81175.8,25.2,-0.76737,0.00069,5.48519]
[1778557405441,24.59,81174.69,25.2,-0.76813,0.00069,5.47515]
[1778557408461,24.6,81175.75,25.2,-0.76738,0.00069,5.48504]
[1778557411482,24.6,81175.34,25.2,-0.76809,0.00069,5.46504]
[1778557416312,24.6,81175.06,25.2,-0.76827,0.00069,5.46268]
[1778557418532,24.6,81175.65,25.2,-0.76784,0.00069,5.46837]
[1778557422560,24.6,81176.43,25.2,-0.76728,0.00069,5.47576]
[1778557423567,24.6,81176.06,25.2,-0.76753,0.00069,5.47244]
[1778557428602,24.61,81176.02,25.2,-0.76753,0.00069,5.47239]
[1778557433637,24.61,81176.11,25.2,-0.76744,0.00069,5.47353]
[1778557435651,24.61,81175.73,25.2,-0.7677,0.00069,5.47018]
[1778557440686,24.61,81175.89,25.2,-0.76756,0.00069,5.47197]
[1778557441695,24.61,81174.91,25.2,-0.76824,0.00069,5.46307]
[1778557442702,24.61,81172.6,25.2,-0.76983,0.00069,5.44197]
[1778557443709,24.62,81171.74,25.2,-0.77041,0.00069,5.43414]
[1778557445723,24.62,81170.3,25.2,-0.77139,0.00069,5.4211]
[1778557446730,24.62,81169.92,25.2,-0.77164,0.00069,5.41771]
[1778557448744,24.62,81169.76,25.2,-0.77173,0.00069,5.41648]
[1778557451057,24.62,81169.76,25.2,-0.77173,0.00069,5.41648]
[1778557455796,24.63,81169.55,25.2,-0.77182,0.00069,5.41529]
[1778557456668,24.63,81169.55,25.2,-0.77182,0.00069,5.41529]
[1778557456803,24.63,81162.9,25.2,-0.77634,0.00068,5.35388]
[1778557458817,24.65,81164.81,25.2,-0.77484,0.00068,5.37443]
[1778557459824,24.65,81167.07,25.2,-0.77329,0.00068,5.39549]
[1778557462845,24.66,81168.27,25.2,-0.77239,0.00068,5.40751]
[1778557463852,24.66,81168.81,25.2,-0.77202,0.00068,5.41261]
[1778557464859,24.66,81169.11,25.2,-0.7718,0.00068,5.41558]
[1778557465866,24.66,81169.66,25.2,-0.77142,0.00068,5.42056]
[1778557467880,24.66,81169.41,25.2,-0.77161,0.00068,5.41812]
[1778557468887,24.66,81169.73,25.2,-0.77139,0.00069,5.42099]
[1778557470275,24.66,81169.73,25.2,-0.77139,0.00069,5.42099]
[1778557470901,24.66,81174.22,25.2,-0.7683,0.00069,5.46215]
[1778557471908,24.66,81177.45,25.2,-0.7665,0.00069,5.47519]
[1778557474394,24.66,81177.56,25.2,-0.76645,0.00069,5.47591]
[1778557474929,24.66,81179.89,25.2,-0.76484,0.0007,5.49694]
[1778557475936,24.65,81182.12,25.2,-0.76329,0.0007,5.51697]
[1778557476943,24.65,81182.99,25.2,-0.7627,0.0007,5.52466]
[1778557477299,24.65,81182.99,25.2,-0.7627,0.0007,5.52466]
[1778557477952,24.65,81176.3,25.2,-0.76736,0.00069,5.46392]
[1778557478957,24.65,81171.8,25.2,-0.77047,0.00069,5.4228]
[1778557480971,24.65,81172.15,25.2,-0.77021,0.00069,5.42618]
[1778557482985,24.66,81171.79,25.2,-0.77045,0.00069,5.42305]
[1778557487013,24.66,81172.2,25.2,-0.77014,0.00069,5.42715]
[1778557488020,24.66,81172.43,25.2,-0.76998,0.00069,5.42934]
[1778557493055,24.66,81171.92,25.2,-0.7703,0.00069,5.42506]
[1778557494062,24.66,81172.83,25.2,-0.76966,0.00069,5.43348]
[1778557496076,24.66,81173.56,25.2,-0.76915,0.00069,5.4403]
[1778557497083,24.66,81176.43,25.2,-0.76716,0.00069,5.46657]
[1778557499097,24.67,81176.83,25.2,-0.76688,0.00069,5.47028]
[1778557500104,24.67,81176.37,25.2,-0.76719,0.00069,5.46612]
[1778557501111,24.67,81169.82,25.2,-0.77171,0.00069,5.40621]
[1778557502118,24.67,81168.38,25.2,-0.77269,0.00068,5.39306]
[1778557504337,24.67,81167.46,25.2,-0.7733,0.00068,5.38482]
[1778557505139,24.67,81167.5,25.2,-0.77326,0.00068,5.38532]
[1778557506146,24.67,81167.26,25.2,-0.77341,0.00068,5.38324]
[1778557507153,24.67,81167.13,25.2,-0.77349,0.00068,5.38217]
[1778557510062,24.67,81167.02,25.2,-0.77355,0.00068,5.38142]
[1778557515209,24.68,81166.74,25.2,-0.77369,0.00068,5.37944]
[1778557522258,24.68,81166.28,25.2,-0.774,0.00068,5.37529]
[1778557527293,24.68,81164.17,25.2,-0.77544,0.00068,5.3558]
[1778557528463,24.68,81164.17,25.2,-0.77544,0.00068,5.3558]
[1778557528890,24.68,81164.21,25.2,-0.77541,0.00068,5.35615]
[1778557529307,24.68,81159.81,25.2,-0.77839,0.00067,5.31531]
[1778557530317,24.68,81154.4,25.2,-0.78201,0.00067,5.26485]
[1778557531324,24.68,81153.15,25.2,-0.78331,0.00067,5.23636]
[1778557534448,24.68,81153.51,25.2,-0.78309,0.00067,5.23943]
[1778557535975,24.68,81153.51,25.2,-0.78309,0.00067,5.23943]
[1778557535994,24.67,81153.55,25.2,-0.78308,0.00067,5.23959]
[1778557536211,24.67,81153.55,25.2,-0.78308,0.00067,5.23959]
[1778557536970,24.67,81148.21,25.2,-0.78663,0.00066,5.18931]
[1778557537366,24.67,81145.23,25.2,-0.7886,0.00066,5.16115]
[1778557538373,24.67,81145.45,25.2,-0.78845,0.00066,5.16322]
[1778557539380,24.67,81145.79,25.2,-0.78823,0.00066,5.16641]
[1778557541394,24.67,81145.2,25.2,-0.78862,0.00066,5.16078]
[1778557542704,24.67,81145.2,25.2,-0.78862,0.00066,5.16078]
[1778557542804,24.67,81145.2,25.2,-0.78862,0.00066,5.16076]
[1778557543408,24.67,81144.89,25.2,-0.78883,0.00066,5.15781]
[1778557544415,24.67,81144.09,25.2,-0.78935,0.00066,5.15022]
[1778557545422,24.67,81141.17,25.2,-0.79126,0.00065,5.1225]
[1778557546429,24.67,81139.55,25.2,-0.79232,0.00065,5.10712]
[1778557547857,24.67,81139.55,25.2,-0.79232,0.00065,5.10712]
[1778557547905,24.67,81140.64,25.2,-0.79161,0.00065,5.11753]
[1778557548443,24.67,81141.72,25.2,-0.7909,0.00065,5.12782]
[1778557549450,24.67,81142.78,25.2,-0.79021,0.00065,5.13789]
[1778557550457,24.67,81143.76,25.2,-0.78956,0.00066,5.14719]
[1778557551464,24.67,81144.1,25.2,-0.78934,0.00066,5.1504]
[1778557552471,24.67,81144.0,25.2,-0.78941,0.00066,5.14944]
[1778557553478,24.67,81143.92,25.2,-0.78946,0.00066,5.14867]
[1778557554485,24.67,81144.44,25.2,-0.78912,0.00066,5.15359]
[1778557555492,24.67,81141.78,25.2,-0.79086,0.00065,5.12835]
[1778557563548,24.67,81141.23,25.2,-0.79122,0.00065,5.12323]
[1778557565146,24.67,81141.23,25.2,-0.79122,0.00065,5.12323]
[1778557565562,24.67,81141.33,25.2,-0.79115,0.00065,5.1242]
[1778557566109,24.67,81141.33,25.2,-0.79115,0.00065,5.1242]
[1778557566569,24.67,81132.98,25.2,-0.79656,0.00064,5.0446]
[1778557568028,24.68,81127.77,25.2,-0.79987,0.00064,4.99492]
[1778557568583,24.68,81127.35,25.2,-0.80014,0.00064,4.99089]
[1778557571984,24.68,81127.25,25.2,-0.80017,0.00064,4.99031]
[1778557573618,24.68,81125.48,25.2,-0.80126,0.00063,4.97388]
[1778557575632,24.68,81125.12,25.2,-0.80149,0.00063,4.97041]
[1778557576640,24.68,81124.51,25.2,-0.80187,0.00063,4.96454]
[1778557578654,24.68,81122.25,25.2,-0.8033,0.00063,4.9428]
[1778557579661,24.68,81118.83,25.2,-0.80544,0.00063,4.90982]
[1778557580668,24.68,81118.35,25.2,-0.80573,0.00062,4.90526]
[1778557583689,24.69,81119.05,25.2,-0.80528,0.00063,4.9123]
[1778557584696,24.69,81120.69,25.2,-0.80425,0.00063,4.92823]
[1778557585703,24.69,81121.69,25.2,-0.80361,0.00063,4.93794]
[1778557587717,24.69,81118.98,25.2,-0.80531,0.00063,4.91189]
[1778557588724,24.69,81119.31,25.2,-0.80509,0.00063,4.91517]
[1778557589731,24.69,81118.56,25.2,-0.80556,0.00063,4.90801]
[1778557591752,24.69,81118.01,25.2,-0.80636,0.00062,4.88599]
[1778557596160,24.69,81117.88,25.2,-0.80641,0.00062,4.88521]
[1778557596161,24.69,81117.88,25.2,-0.80641,0.00062,4.88521]
[1778557596326,24.69,81117.88,25.2,-0.80641,0.00062,4.88521]
[1778557596955,24.69,81109.74,25.2,-0.81144,0.00061,4.80641]
[1778557597162,24.69,81109.74,25.2,-0.81144,0.00061,4.80641]
[1778557597190,24.69,81109.74,25.2,-0.81144,0.00061,4.80641]
[1778557597385,24.69,81109.74,25.2,-0.81144,0.00061,4.80641]
[1778557597794,24.7,81104.55,25.2,-0.8146,0.00061,4.75612]
[1778557600815,24.7,81103.34,25.2,-0.81528,0.00061,4.74522]
[1778557601178,24.7,81103.34,25.2,-0.81528,0.00061,4.74522]
[1778557601822,24.7,81102.77,25.2,-0.81561,0.00061,4.73997]
[1778557602829,24.7,81098.52,25.2,-0.81817,0.0006,4.69856]
[1778557603278,24.7,81098.52,25.2,-0.81817,0.0006,4.69856]
[1778557603751,24.7,81098.52,25.2,-0.81817,0.0006,4.69856]
[1778557603836,24.7,81097.09,25.2,-0.81902,0.0006,4.6847]
[1778557604843,24.71,81095.73,25.2,-0.81982,0.0006,4.67154]
[1778557605850,24.7,81095.64,25.2,-0.81989,0.0006,4.6705]
[1778557606866,24.7,81095.64,25.2,-0.81989,0.0006,4.6705]
[1778557606945,24.7,81095.64,25.2,-0.8199,0.0006,4.67036]
[1778557607864,24.7,81094.55,25.2,-0.82056,0.0006,4.65956]
[1778557608871,24.7,81094.4,25.2,-0.82065,0.0006,4.65795]
[1778557609878,24.7,81092.17,25.2,-0.82199,0.00059,4.63599]
[1778557611892,24.7,81089.53,25.2,-0.82356,0.00059,4.6099]
[1778557612901,24.7,81086.36,25.2,-0.82543,0.00059,4.57872]
[1778557617936,24.7,81085.89,25.2,-0.82572,0.00059,4.57391]
[1778557618949,24.7,81087.03,25.2,-0.82505,0.00059,4.58506]
[1778557619956,24.7,81085.53,25.2,-0.82593,0.00058,4.57032]
[1778557621970,24.7,81081.85,25.2,-0.82808,0.00058,4.53411]
[1778557622977,24.7,81078.06,25.2,-0.83027,0.00058,4.49683]
[1778557624991,24.7,81077.16,25.2,-0.83078,0.00057,4.48806]
[1778557630029,24.7,81077.46,25.2,-0.83059,0.00057,4.49138]
[1778557631036,24.7,81078.95,25.2,-0.82972,0.00058,4.50618]
[1778557634057,24.7,81077.02,25.2,-0.83082,0.00057,4.48739]
[1778557637078,24.7,81076.09,25.2,-0.83134,0.00057,4.4785]
[1778557638270,24.7,81075.85,25.2,-0.83147,0.00057,4.47623]
[1778557638661,24.7,81075.85,25.2,-0.83147,0.00057,4.47623]
[1778557638750,24.7,81075.85,25.2,-0.83147,0.00057,4.47623]
[1778557639092,24.7,81064.51,25.2,-0.83788,0.00056,4.36472]
[1778557640099,24.7,81057.68,25.2,-0.84167,0.00055,4.29746]
[1778557641106,24.7,81057.73,25.2,-0.84166,0.00055,4.2975]
[1778557642113,24.7,81058.23,25.2,-0.84141,0.00055,4.30209]
[1778557643120,24.7,81057.25,25.2,-0.84195,0.00055,4.2924]
[1778557644273,24.7,81057.25,25.2,-0.84195,0.00055,4.2924]
[1778557644605,24.7,81057.25,25.2,-0.84195,0.00055,4.2924]
[1778557645134,24.7,81056.34,25.2,-0.84245,0.00055,4.2834]
[1778557646141,24.7,81056.66,25.2,-0.84228,0.00055,4.28653]
[1778557647240,24.7,81056.66,25.2,-0.84228,0.00055,4.28653]
[1778557647932,24.7,81056.11,25.2,-0.84258,0.00055,4.2811]
[1778557649065,24.7,81049.79,25.2,-0.84605,0.00054,4.21829]
[1778557649162,24.7,81041.92,25.2,-0.85026,0.00053,4.14084]
[1778557650435,24.7,81041.92,25.2,-0.85026,0.00053,4.14084]
[1778557650521,24.7,81041.88,25.2,-0.85029,0.00053,4.1403]
[1778557651176,24.7,81052.1,25.2,-0.84527,0.00054,4.22406]
[1778557652183,24.7,81057.22,25.2,-0.84247,0.00055,4.27459]
[1778557653191,24.7,81058.06,25.2,-0.84199,0.00055,4.28323]
[1778557654411,24.7,81058.4,25.2,-0.84178,0.00055,4.28692]
[1778557655204,24.7,81057.86,25.2,-0.84206,0.00055,4.28195]
[1778557657829,24.7,81057.86,25.2,-0.84206,0.00055,4.28195]
[1778557657887,24.71,81058.44,25.2,-0.8417,0.00055,4.28836]
[1778557659064,24.71,81062.24,25.2,-0.83956,0.00056,4.3264]
[1778557659232,24.71,81070.27,25.2,-0.83506,0.00057,4.40544]
[1778557661968,24.71,81071.48,25.2,-0.83436,0.00057,4.41769]
[1778557662253,24.71,81073.08,25.2,-0.83344,0.00057,4.43359]
[1778557663261,24.71,81074.37,25.2,-0.83269,0.00057,4.44642]
[1778557664311,24.71,81074.37,25.2,-0.83269,0.00057,4.44642]
[1778557664410,24.72,81075.73,25.2,-0.83191,0.00057,4.45991]
[1778557667659,24.72,81078.16,25.2,-0.8305,0.00058,4.4841]
[1778557668295,24.72,81080.07,25.2,-0.82939,0.00058,4.50294]
[1778557669302,24.72,81081.57,25.2,-0.82852,0.00058,4.51772]
[1778557670309,24.72,81083.26,25.2,-0.82753,0.00058,4.53434]
[1778557675344,24.72,81079.31,25.2,-0.82982,0.00058,4.49563]
[1778557676351,24.72,81078.2,25.2,-0.83046,0.00058,4.48478]
[1778557682079,24.72,81078.13,25.2,-0.83048,0.00058,4.4844]
[1778557685414,24.72,81080.83,25.2,-0.8289,0.00058,4.5113]
[1778557687610,24.72,81079.9,25.2,-0.82943,0.00058,4.50226]
[1778557692912,24.73,81080.45,25.2,-0.8291,0.00058,4.50788]
[1778557698505,24.73,81079.75,25.2,-0.82942,0.00058,4.50248]
[1778557700520,24.74,81080.89,25.2,-0.82872,0.00058,4.51431]
[1778557705132,24.74,81080.69,25.2,-0.82878,0.00058,4.51328]
[1778557705181,24.75,81081.08,25.2,-0.82853,0.00058,4.51742]
[1778557705555,24.75,81085.19,25.2,-0.82613,0.00058,4.55801]
[1778557706562,24.75,81090.55,25.2,-0.82296,0.00059,4.61073]
[1778557708772,24.75,81091.44,25.2,-0.82243,0.00059,4.61951]
[1778557710021,24.75,81094.71,25.2,-0.82048,0.0006,4.65163]
[1778557710590,24.75,81094.61,25.2,-0.82054,0.0006,4.65052]
[1778557712151,24.75,81094.61,25.2,-0.82054,0.0006,4.65052]
[1778557711597,24.75,81095.67,25.2,-0.8204,0.0006,4.64368]
[1778557712604,24.75,81092.96,25.2,-0.82202,0.00059,4.61706]
[1778557715017,24.75,81093.5,25.2,-0.82171,0.00059,4.62224]
[1778557715118,24.75,81092.85,25.2,-0.8221,0.00059,4.61578]
[1778557715625,24.75,81095.28,25.2,-0.82066,0.0006,4.63942]
[1778557716632,24.74,81095.76,25.2,-0.82038,0.0006,4.64399]
[1778557717970,24.74,81096.5,25.2,-0.81995,0.0006,4.65108]
[1778557718646,24.74,81100.17,25.2,-0.81775,0.0006,4.68675]
[1778557719954,24.74,81104.13,25.2,-0.81537,0.00061,4.72514]
[1778557720267,24.74,81104.13,25.2,-0.81537,0.00061,4.72514]
[1778557720660,24.74,81111.2,25.2,-0.81103,0.00062,4.79386]
[1778557721514,24.74,81111.2,25.2,-0.81103,0.00062,4.79386]
[1778557721667,24.74,81114.93,25.2,-0.80871,0.00062,4.8302]
[1778557722674,24.74,81117.94,25.2,-0.80683,0.00062,4.85946]
[1778557723751,24.74,81117.94,25.2,-0.80683,0.00062,4.85946]
[1778557723813,24.75,81115.14,25.2,-0.80856,0.00062,4.83253]
[1778557724793,24.75,81106.37,25.2,-0.81395,0.00061,4.74765]
[1778557725695,24.75,81104.37,25.2,-0.81519,0.00061,4.72795]
[1778557726704,24.74,81109.83,25.2,-0.81186,0.00061,4.78078]
[1778557727709,24.74,81111.75,25.2,-0.81068,0.00062,4.79936]
[1778557728256,24.74,81111.75,25.2,-0.81068,0.00062,4.79936]
[1778557728369,24.74,81111.75,25.2,-0.81068,0.00062,4.79936]
[1778557728483,24.74,81111.75,25.2,-0.81068,0.00062,4.79936]
[1778557728717,24.74,81098.26,25.2,-0.8189,0.0006,4.66807]
[1778557729364,24.74,81098.26,25.2,-0.8189,0.0006,4.66807]
[1778557729724,24.74,81086.09,25.2,-0.82613,0.00059,4.54889]
[1778557730731,24.74,81081.28,25.2,-0.82894,0.00058,4.50172]
[1778557731317,24.74,81081.28,25.2,-0.82894,0.00058,4.50172]
[1778557731738,24.74,81080.4,25.2,-0.82944,0.00058,4.49313]
[1778557736773,24.74,81076.34,25.2,-0.83176,0.00057,4.45356]
[1778557737780,24.74,81077.56,25.2,-0.83106,0.00057,4.46564]
[1778557739458,24.74,81077.95,25.2,-0.83083,0.00058,4.46956]
[1778557739794,24.75,81076.06,25.2,-0.83191,0.00057,4.45109]
[1778557740801,24.75,81074.84,25.2,-0.8326,0.00057,4.43921]
[1778557741808,24.75,81075.45,25.2,-0.83224,0.00057,4.44532]
[1778557743371,24.75,81075.4,25.2,-0.83227,0.00057,4.44494]
[1778557743507,24.75,81075.4,25.2,-0.83227,0.00057,4.44494]
[1778557743822,24.75,81082.83,25.2,-0.82797,0.00058,4.51796]
[1778557744981,24.75,81088.19,25.2,-0.82484,0.00059,4.57049]
[1778557747850,24.75,81083.73,25.2,-0.82746,0.00058,4.52665]
[1778557750871,24.75,81082.42,25.2,-0.82822,0.00058,4.51384]
[1778557755906,24.75,81083.71,25.2,-0.82746,0.00058,4.5266]
[1778557757920,24.75,81082.27,25.2,-0.8283,0.00058,4.51251]
[1778557761948,24.75,81083.55,25.2,-0.82755,0.00058,4.52515]
[1778557766983,24.75,81083.74,25.2,-0.82743,0.00058,4.52709]
[1778557768205,24.75,81083.74,25.2,-0.82743,0.00058,4.52709]
[1778557768997,24.75,81080.05,25.2,-0.82957,0.00058,4.49092]
[1778557770008,24.75,81077.6,25.2,-0.83098,0.00057,4.46694]
[1778557773025,24.75,81077.81,25.2,-0.83133,0.00058,4.45216]
[1778557777057,24.75,81079.49,25.2,-0.83034,0.00058,4.46905]
[1778557778064,24.75,81078.66,25.2,-0.83081,0.00058,4.46101]
[1778557782298,24.76,81078.69,25.2,-0.83077,0.00058,4.46165]
[1778557783099,24.76,81082.04,25.2,-0.82883,0.00058,4.49459]
[1778557784106,24.76,81082.94,25.2,-0.8283,0.00058,4.5035]
[1778557786124,24.76,81090.25,25.2,-0.82401,0.00059,4.57517]
[1778557787131,24.76,81091.28,25.2,-0.8234,0.00059,4.58527]
[1778557792166,24.76,81093.5,25.2,-0.8221,0.00059,4.60665]
[1778557794180,24.76,81092.25,25.2,-0.82285,0.00059,4.59427]
[1778557799215,24.75,81092.28,25.2,-0.82286,0.00059,4.59407]
[1778557802236,24.75,81091.33,25.2,-0.82344,0.00059,4.58455]
[1778557805257,24.75,81085.18,25.2,-0.82707,0.00058,4.5242]
[1778557806264,24.75,81081.84,25.2,-0.82902,0.00058,4.4914]
[1778557807271,24.75,81079.81,25.2,-0.83019,0.00058,4.47154]
[1778557810100,24.75,81079.7,25.2,-0.83025,0.00058,4.47053]
[1778557810201,24.75,81079.73,25.2,-0.83023,0.00058,4.4709]
[1778557810292,24.75,81078.95,25.2,-0.83067,0.00058,4.46332]
[1778557812309,24.75,81078.16,25.2,-0.83112,0.00058,4.45573]
[1778557813316,24.75,81077.59,25.2,-0.83144,0.00058,4.45023]
[1778557818351,24.76,81078.68,25.2,-0.83079,0.00058,4.4614]
[1778557819358,24.76,81077.37,25.2,-0.83153,0.00057,4.44862]
[1778557821372,24.76,81076.9,25.2,-0.83179,0.00057,4.4442]
[1778557826560,24.76,81076.82,25.2,-0.83182,0.00057,4.4437]
[1778557827414,24.76,81070.16,25.2,-0.83561,0.00057,4.37851]
[1778557829428,24.76,81068.86,25.2,-0.83632,0.00056,4.36603]
[1778557831089,24.76,81068.13,25.2,-0.8372,0.00056,4.34209]
[1778557831442,24.77,81068.49,25.2,-0.83698,0.00056,4.34584]
[1778557832449,24.77,81067.06,25.2,-0.83778,0.00056,4.33201]
[1778557834905,24.77,81065.56,25.2,-0.83859,0.00056,4.31778]
[1778557835470,24.77,81064.55,25.2,-0.83914,0.00056,4.30813]
[1778557836639,24.77,81064.55,25.2,-0.83914,0.00056,4.30813]
[1778557836659,24.77,81063.09,25.2,-0.83994,0.00056,4.29408]
[1778557837662,24.77,81061.84,25.2,-0.84061,0.00056,4.28211]
[1778557838661,24.78,81053.47,25.2,-0.8452,0.00054,4.20025]
[1778557839500,24.78,81050.0,25.2,-0.84706,0.00054,4.16664]
[1778557840507,24.78,81048.58,25.2,-0.84782,0.00054,4.15282]
[1778557841505,24.78,81048.58,25.2,-0.84782,0.00054,4.15282]
[1778557841574,24.78,81048.58,25.2,-0.84782,0.00054,4.15282]
[1778557842106,24.78,81044.1,25.2,-0.85021,0.00053,4.10902]
[1778557842928,24.78,81044.1,25.2,-0.85021,0.00053,4.10902]
[1778557842966,24.78,81044.1,25.2,-0.85021,0.00053,4.10902]
[1778557843130,24.78,81044.1,25.2,-0.85021,0.00053,4.10902]
[1778557843161,24.78,81041.92,25.2,-0.85136,0.00053,4.08785]
[1778557843355,24.78,81041.92,25.2,-0.85136,0.00053,4.08785]
[1778557844066,24.78,81041.92,25.2,-0.85136,0.00053,4.08785]
[1778557844310,24.78,81041.92,25.2,-0.85136,0.00053,4.08785]
[1778557844138,24.78,81030.56,25.2,-0.85731,0.00052,3.97659]
[1778557844535,24.78,81025.77,25.2,-0.85976,0.00051,3.92988]
[1778557846512,24.78,81024.92,25.2,-0.86017,0.00051,3.92203]
[1778557846613,24.78,81029.94,25.2,-0.85759,0.00052,3.97113]
[1778557848024,24.78,81029.94,25.2,-0.85759,0.00052,3.97113]
[1778557848126,24.78,81036.01,25.2,-0.85444,0.00052,4.03051]
[1778557848519,24.78,81036.01,25.2,-0.85444,0.00052,4.03051]
[1778557848560,24.78,81036.01,25.2,-0.85444,0.00052,4.03051]
[1778557849015,24.78,81036.01,25.2,-0.85444,0.00052,4.03051]
[1778557849107,24.78,81036.64,25.2,-0.85411,0.00052,4.03665]
[1778557853019,24.78,81037.19,25.2,-0.85383,0.00052,4.04199]
[1778557853043,24.78,81039.33,25.2,-0.85271,0.00053,4.06281]
[1778557855020,24.78,81038.83,25.2,-0.85298,0.00053,4.05784]
[1778557855612,24.78,81037.4,25.2,-0.85374,0.00052,4.04372]
[1778557857626,24.78,81035.8,25.2,-0.85458,0.00052,4.02798]
[1778557859640,24.78,81034.22,25.2,-0.8554,0.00052,4.01248]
[1778557860647,24.78,81029.58,25.2,-0.85781,0.00051,3.96713]
[1778557862581,24.78,81029.47,25.2,-0.85786,0.00051,3.96611]
[1778557862714,24.78,81029.47,25.2,-0.85786,0.00051,3.96611]
[1778557862805,24.78,81028.53,25.2,-0.85834,0.00051,3.95699]
[1778557863681,24.78,81020.37,25.2,-0.86248,0.0005,3.87752]
[1778557865310,24.79,81016.64,25.2,-0.86426,0.0005,3.84307]
[1778557865695,24.79,81025.91,25.2,-0.85957,0.00051,3.93352]
[1778557866654,24.79,81025.91,25.2,-0.85957,0.00051,3.93352]
[1778557866972,24.79,81029.3,25.2,-0.85783,0.00051,3.9667]
[1778557869723,24.8,81027.05,25.2,-0.85895,0.00051,3.94533]
[1778557872838,24.8,81021.33,25.2,-0.86184,0.0005,3.88988]
[1778557874758,24.8,81023.17,25.2,-0.8609,0.00051,3.9081]
[1778557877780,24.8,81025.66,25.2,-0.85961,0.00051,3.93277]
[1778557878895,24.8,81027.11,25.2,-0.85886,0.00051,3.947]
[1778557879555,24.8,81027.11,25.2,-0.85886,0.00051,3.947]
[1778557880055,24.8,81027.11,25.2,-0.85886,0.00051,3.947]
[1778557880143,24.8,81029.98,25.2,-0.85738,0.00052,3.97508]
[1778557880801,24.8,81032.23,25.2,-0.85622,0.00052,3.99709]
[1778557882815,24.8,81030.66,25.2,-0.85703,0.00052,3.98179]
[1778557884829,24.8,81032.22,25.2,-0.85622,0.00052,3.99709]
[1778557888857,24.8,81033.65,25.2,-0.85548,0.00052,4.0111]
[1778557889864,24.8,81032.52,25.2,-0.85606,0.00052,4.00006]
[1778557891878,24.8,81033.34,25.2,-0.85612,0.00052,3.99091]
[1778557896078,24.8,81033.51,25.2,-0.85603,0.00052,3.9926]
[1778557896179,24.8,81033.52,25.2,-0.85603,0.00052,3.99271]
[1778557898927,24.8,81030.87,25.2,-0.8574,0.00052,3.96686]
[1778557901091,24.81,81030.68,25.2,-0.85749,0.00052,3.96506]
[1778557901230,24.81,81031.5,25.2,-0.85707,0.00052,3.97311]
[1778557901571,24.81,81031.5,25.2,-0.85707,0.00052,3.97311]
[1778557901948,24.81,81038.19,25.2,-0.85358,0.00053,4.03851]
[1778557902957,24.81,81039.36,25.2,-0.85297,0.00053,4.0499]
[1778557903962,24.81,81041.52,25.2,-0.85183,0.00053,4.07097]
[1778557905976,24.8,81042.58,25.2,-0.85128,0.00053,4.08116]
[1778557906983,24.8,81041.71,25.2,-0.85174,0.00053,4.07254]
[1778557908513,24.8,81042.16,25.2,-0.85151,0.00053,4.07686]
[1778557909349,24.8,81045.65,25.2,-0.84966,0.00053,4.11094]
[1778557910009,24.8,81049.81,25.2,-0.84743,0.00054,4.15156]
[1778557911011,24.8,81050.75,25.2,-0.84693,0.00054,4.16058]
[1778557912018,24.8,81048.54,25.2,-0.84814,0.00054,4.13872]
[1778557913025,24.8,81049.78,25.2,-0.84748,0.00054,4.1507]
[1778557914032,24.8,81048.72,25.2,-0.84806,0.00054,4.14012]
[1778557919067,24.79,81048.85,25.2,-0.84804,0.00054,4.14052]
[1778557922188,24.79,81048.77,25.2,-0.84809,0.00054,4.13956]
[1778557922289,24.79,81048.91,25.2,-0.84803,0.00054,4.14058]
[1778557923115,24.79,81048.91,25.2,-0.84803,0.00054,4.14058]
[1778557923189,24.79,81039.19,25.2,-0.85322,0.00053,4.04518]
[1778557923622,24.79,81039.19,25.2,-0.85322,0.00053,4.04518]
[1778557924116,24.79,81039.19,25.2,-0.85322,0.00053,4.04518]
[1778557924130,24.79,81035.56,25.2,-0.85513,0.00052,4.00962]
[1778557925116,24.79,81035.56,25.2,-0.85513,0.00052,4.00962]
[1778557925619,24.79,81036.23,25.2,-0.85478,0.00052,4.01616]
[1778557926116,24.79,81034.12,25.2,-0.85588,0.00052,3.99552]
[1778557927123,24.79,81032.39,25.2,-0.85678,0.00052,3.97862]
[1778557929125,24.79,81032.68,25.2,-0.85662,0.00052,3.98149]
[1778557929138,24.79,81034.98,25.2,-0.85543,0.00052,4.004]
[1778557929624,24.79,81034.98,25.2,-0.85543,0.00052,4.004]
[1778557929624,24.79,81034.98,25.2,-0.85543,0.00052,4.004]
[1778557930126,24.79,81034.98,25.2,-0.85543,0.00052,4.004]
[1778557930632,24.79,81035.41,25.2,-0.8552,0.00052,4.00821]
[1778557931151,24.79,81034.39,25.2,-0.85574,0.00052,3.99823]
[1778557933165,24.79,81033.56,25.2,-0.85617,0.00052,3.99013]
[1778557939207,24.79,81033.07,25.2,-0.85641,0.00052,3.98545]
[1778557941221,24.79,81032.16,25.2,-0.85688,0.00052,3.97662]
[1778557944145,24.79,81032.67,25.2,-0.85662,0.00052,3.98163]
[1778557944242,24.79,81034.89,25.2,-0.85546,0.00052,4.00339]
[1778557945249,24.79,81042.88,25.2,-0.85125,0.00053,4.0816]
[1778557946256,24.79,81044.33,25.2,-0.85048,0.00053,4.0958]
[1778557950284,24.79,81040.87,25.2,-0.85234,0.00053,4.06146]
[1778557951157,24.79,81040.87,25.2,-0.85234,0.00053,4.06146]
[1778557951291,24.79,81036.68,25.2,-0.85505,0.00052,4.00312]
[1778557952158,24.79,81036.68,25.2,-0.85505,0.00052,4.00312]
[1778557952298,24.79,81042.72,25.2,-0.85187,0.00053,4.06216]
[1778557953307,24.79,81046.52,25.2,-0.84984,0.00054,4.09939]
[1778557954312,24.79,81047.46,25.2,-0.84934,0.00054,4.10852]
[1778557957130,24.78,81047.71,25.2,-0.84922,0.00054,4.11071]
[1778557957335,24.78,81047.95,25.2,-0.8491,0.00054,4.11292]
[1778557959291,24.78,81047.96,25.2,-0.8491,0.00054,4.11288]
[1778557959349,24.78,81048.31,25.2,-0.84892,0.00054,4.11617]
[1778557960356,24.78,81045.53,25.2,-0.85042,0.00053,4.08877]
[1778557961363,24.78,81043.7,25.2,-0.8514,0.00053,4.07069]
[1778557963377,24.78,81044.94,25.2,-0.85075,0.00053,4.08263]
[1778557967305,24.78,81045.59,25.2,-0.85043,0.00053,4.08856]
[1778557967405,24.78,81048.63,25.2,-0.8488,0.00054,4.11837]
[1778557972441,24.77,81050.75,25.2,-0.84771,0.00054,4.1382]
[1778557977476,24.77,81050.48,25.2,-0.84791,0.00054,4.13462]
[1778557982511,24.76,81050.01,25.2,-0.84821,0.00054,4.12907]
[1778557987546,24.76,81050.14,25.2,-0.84819,0.00054,4.12944]
[1778557990567,24.75,81054.46,25.2,-0.84588,0.00055,4.17131]
[1778557991575,24.75,81059.23,25.2,-0.84327,0.00055,4.21794]
[1778557992581,24.75,81059.7,25.2,-0.84303,0.00055,4.22227]
[1778557993794,24.75,81060.17,25.2,-0.84279,0.00055,4.22659]
[1778557994824,24.75,81059.8,25.2,-0.84301,0.00055,4.22265]
[1778557996003,24.75,81063.46,25.2,-0.84097,0.00056,4.25869]
[1778557996609,24.75,81062.78,25.2,-0.84135,0.00056,4.25203]
[1778557997620,24.75,81062.28,25.2,-0.84161,0.00056,4.24745]
[1778557999634,24.75,81062.52,25.2,-0.84144,0.00056,4.2505]
[1778558004669,24.76,81062.37,25.2,-0.84142,0.00056,4.25074]
[1778558007690,24.77,81064.54,25.2,-0.84015,0.00056,4.27309]
[1778558011081,24.77,81065.04,25.2,-0.84031,0.00056,4.26166]
[1778558011718,24.78,81064.5,25.2,-0.8406,0.00056,4.25667]
[1778558012608,24.78,81064.5,25.2,-0.8406,0.00056,4.25667]
[1778558012726,24.78,81065.46,25.2,-0.84004,0.00056,4.26641]
[1778558013914,24.78,81068.67,25.2,-0.83822,0.00056,4.29824]
[1778558014768,24.78,81068.67,25.2,-0.83822,0.00056,4.29824]
[1778558014920,24.78,81069.82,25.2,-0.83756,0.00057,4.30981]
[1778558015746,24.78,81074.96,25.2,-0.83462,0.00057,4.3605]
[1778558017097,24.78,81074.96,25.2,-0.83462,0.00057,4.3605]
[1778558017103,24.78,81075.26,25.2,-0.83443,0.00057,4.36364]
[1778558017760,24.78,81072.13,25.2,-0.83621,0.00057,4.33311]
[1778558022795,24.79,81072.04,25.2,-0.83619,0.00057,4.33336]
[1778558026823,24.8,81071.26,25.2,-0.83658,0.00057,4.32662]
[1778558028837,24.8,81070.78,25.2,-0.83683,0.00057,4.32239]
[1778558032865,24.81,81071.32,25.2,-0.83646,0.00057,4.32868]
[1778558033872,24.81,81070.42,25.2,-0.83694,0.00057,4.32038]
[1778558035886,24.81,81070.91,25.2,-0.83664,0.00057,4.32569]
[1778558037900,24.81,81070.54,25.2,-0.83682,0.00057,4.32256]
[1778558042936,24.82,81070.48,25.2,-0.83678,0.00057,4.32323]
[1778558047971,24.83,81070.45,25.2,-0.83672,0.00057,4.32419]
[1778558048808,24.83,81070.45,25.2,-0.83672,0.00057,4.32419]
[1778558055022,24.83,81070.75,25.2,-0.83652,0.00057,4.32769]
[1778558059050,24.83,81070.36,25.2,-0.83675,0.00057,4.32369]
[1778558060057,24.83,81064.81,25.2,-0.83986,0.00056,4.26958]
[1778558061064,24.83,81061.09,25.2,-0.84193,0.00055,4.23317]
[1778558062071,24.83,81058.14,25.2,-0.84355,0.00055,4.20435]
[1778558063078,24.83,81058.31,25.2,-0.84345,0.00055,4.20613]
[1778558064085,24.84,81058.92,25.2,-0.84311,0.00055,4.21222]
[1778558066099,24.84,81057.97,25.2,-0.84362,0.00055,4.20312]
[1778558067106,24.84,81056.4,25.2,-0.84448,0.00055,4.18786]
[1778558068113,24.84,81056.95,25.2,-0.84415,0.00055,4.19369]
[1778558070127,24.84,81058.28,25.2,-0.84339,0.00055,4.20727]
[1778558071134,24.84,81057.16,25.2,-0.84451,0.00055,4.17874]
[1778558073391,24.84,81057.17,25.2,-0.84454,0.00055,4.17836]
[1778558073486,24.84,81056.56,25.2,-0.84487,0.00055,4.17239]
[1778558074155,24.84,81055.6,25.2,-0.84541,0.00055,4.16277]
[1778558075162,24.84,81055.22,25.2,-0.84561,0.00055,4.15916]
[1778558076169,24.84,81055.97,25.2,-0.84521,0.00055,4.16629]
[1778558077176,24.84,81056.15,25.2,-0.84511,0.00055,4.16815]
[1778558078183,24.84,81056.4,25.2,-0.84497,0.00055,4.1707]
[1778558079190,24.84,81055.95,25.2,-0.84521,0.00055,4.16638]
[1778558080197,24.84,81056.1,25.2,-0.84514,0.00055,4.16763]
[1778558081204,24.84,81057.17,25.2,-0.84456,0.00055,4.17789]
[1778558082211,24.83,81056.48,25.2,-0.84495,0.00055,4.17089]
[1778558083516,24.83,81056.48,25.2,-0.84495,0.00055,4.17089]
[1778558083220,24.83,81056.37,25.2,-0.84503,0.00055,4.16959]
[1778558084225,24.83,81056.58,25.2,-0.84493,0.00055,4.17142]
[1778558085232,24.83,81057.19,25.2,-0.8446,0.00055,4.17717]
[1778558086239,24.83,81056.74,25.2,-0.84486,0.00055,4.17252]
[1778558087246,24.83,81056.9,25.2,-0.84479,0.00055,4.17386]
[1778558090267,24.82,81057.12,25.2,-0.84471,0.00055,4.17531]
[1778558091274,24.82,81056.66,25.2,-0.84497,0.00055,4.17056]
[1778558092281,24.82,81056.49,25.2,-0.84508,0.00055,4.16867]
[1778558093288,24.82,81056.35,25.2,-0.84517,0.00055,4.16707]
[1778558095302,24.82,81056.62,25.2,-0.84505,0.00055,4.16925]
[1778558098323,24.81,81056.38,25.2,-0.84522,0.00055,4.1662]
[1778558099330,24.81,81056.6,25.2,-0.84511,0.00055,4.16813]
[1778558100337,24.81,81056.36,25.2,-0.84525,0.00055,4.16554]
[1778558101344,24.81,81056.22,25.2,-0.84534,0.00055,4.16394]
[1778558102355,24.81,81056.36,25.2,-0.84528,0.00055,4.16509]
[1778558104365,24.81,81056.25,25.2,-0.84537,0.00055,4.16355]
[1778558105372,24.8,81056.11,25.2,-0.84546,0.00055,4.16195]
[1778558108393,24.8,81056.21,25.2,-0.8454,0.00055,4.16287]
[1778558109400,24.8,81056.43,25.2,-0.84528,0.00055,4.16511]
[1778558111414,24.81,81056.29,25.2,-0.84535,0.00055,4.1639]
[1778558113428,24.81,81056.11,25.2,-0.84544,0.00055,4.1623]
[1778558114435,24.81,81056.31,25.2,-0.84532,0.00055,4.16434]
[1778558115442,24.81,81055.93,25.2,-0.84553,0.00055,4.1607]
[1778558117456,24.81,81055.54,25.2,-0.84573,0.00055,4.15704]
[1778558119470,24.81,81055.86,25.2,-0.84555,0.00055,4.16035]
[1778558120479,24.81,81056.01,25.2,-0.84546,0.00055,4.1619]
[1778558124463,24.81,81056.05,25.2,-0.84542,0.00055,4.16254]
[1778558124506,24.81,81056.08,25.2,-0.8454,0.00055,4.16291]
[1778558125376,24.81,81056.08,25.2,-0.8454,0.00055,4.16291]
[1778558125376,24.81,81056.08,25.2,-0.8454,0.00055,4.16291]
[1778558125558,24.81,81056.08,25.2,-0.8454,0.00055,4.16291]
[1778558125513,24.81,81049.45,25.2,-0.849,0.00054,4.09803]
[1778558125877,24.81,81049.45,25.2,-0.849,0.00054,4.09803]
[1778558126378,24.81,81049.45,25.2,-0.849,0.00054,4.09803]
[1778558126378,24.81,81049.45,25.2,-0.849,0.00054,4.09803]
[1778558126520,24.81,81047.91,25.2,-0.84984,0.00054,4.08271]
[1778558128807,24.81,81047.11,25.2,-0.85029,0.00054,4.07459]
[1778558138605,24.8,81045.45,25.2,-0.85173,0.00053,4.03994]
[1778558143885,24.8,81045.58,25.2,-0.85168,0.00053,4.04088]
[1778558143986,24.8,81043.1,25.2,-0.85301,0.00053,4.01653]
[1778558145654,24.8,81040.74,25.2,-0.85426,0.00053,3.99334]
[1778558147008,24.8,81033.89,25.2,-0.85785,0.00052,3.92641]
[1778558149785,24.8,81035.14,25.2,-0.85719,0.00052,3.93881]
[1778558156635,24.8,81034.92,25.2,-0.85729,0.00052,3.93696]
[1778558164095,24.81,81035.19,25.2,-0.85711,0.00052,3.94042]
[1778558164789,24.81,81031.2,25.2,-0.85917,0.00052,3.90161]
[1778558165794,24.81,81029.18,25.2,-0.8602,0.00051,3.88204]
[1778558168815,24.81,81027.87,25.2,-0.86085,0.00051,3.86968]
[1778558170829,24.81,81029.0,25.2,-0.86026,0.00051,3.88098]
[1778558175864,24.82,81028.91,25.2,-0.86027,0.00051,3.88076]
[1778558176871,24.82,81027.86,25.2,-0.8608,0.00051,3.87068]
[1778558177878,24.82,81026.68,25.2,-0.8614,0.00051,3.85935]
[1778558182913,24.82,81027.05,25.2,-0.86122,0.00051,3.86274]
[1778558185655,24.81,81029.15,25.2,-0.86016,0.00051,3.88278]
[1778558185934,24.81,81025.41,25.2,-0.86209,0.00051,3.84617]
[1778558186941,24.8,81021.23,25.2,-0.86429,0.0005,3.80388]
[1778558187948,24.8,81020.19,25.2,-0.86482,0.0005,3.79368]
[1778558191976,24.8,81020.45,25.2,-0.8652,0.0005,3.77852]
[1778558197012,24.8,81019.09,25.2,-0.8659,0.0005,3.76492]
[1778558202074,24.8,81021.47,25.2,-0.86473,0.0005,3.7877]
[1778558203081,24.8,81022.36,25.2,-0.86428,0.0005,3.79625]
[1778558207109,24.8,81027.17,25.2,-0.86184,0.00051,3.84298]
[1778558209123,24.8,81025.56,25.2,-0.86264,0.00051,3.82773]
[1778558214158,24.8,81027.13,25.2,-0.86178,0.00051,3.84412]
[1778558219193,24.81,81027.05,25.2,-0.86177,0.00051,3.84432]
[1778558221207,24.81,81028.46,25.2,-0.86103,0.00051,3.85843]
[1778558222214,24.81,81026.58,25.2,-0.86198,0.00051,3.84032]
[1778558225235,24.82,81025.4,25.2,-0.86255,0.00051,3.82948]
[1778558229263,24.82,81026.64,25.2,-0.86187,0.00051,3.84239]
[1778558234298,24.83,81025.34,25.2,-0.86248,0.00051,3.83079]
[1778558235305,24.84,81023.56,25.2,-0.86327,0.00051,3.8157]
[1778558236312,24.85,81022.54,25.2,-0.86366,0.0005,3.80819]
[1778558241347,24.86,81022.61,25.2,-0.86356,0.00051,3.8101]
[1778558243361,24.86,81021.6,25.2,-0.86404,0.0005,3.80082]
[1778558248396,24.87,81023.45,25.2,-0.86304,0.00051,3.82002]
[1778558250410,24.87,81022.06,25.2,-0.86372,0.0005,3.80703]
[1778558252424,24.87,81018.8,25.2,-0.86583,0.0005,3.75868]
[1778558255445,24.88,81017.48,25.2,-0.86644,0.0005,3.74687]
[1778558256452,24.88,81016.24,25.2,-0.86703,0.0005,3.73522]
[1778558258466,24.88,81017.41,25.2,-0.86642,0.0005,3.7472]
[1778558260480,24.89,81018.52,25.2,-0.86583,0.0005,3.75858]
[1778558263501,24.89,81017.62,25.2,-0.86623,0.0005,3.75082]
[1778558268536,24.9,81015.61,25.2,-0.86715,0.0005,3.73302]
[1778558270550,24.9,81014.74,25.2,-0.86754,0.00049,3.72533]
[1778558273571,24.91,81016.2,25.2,-0.86676,0.0005,3.74047]
[1778558274578,24.91,81015.13,25.2,-0.86728,0.0005,3.73051]
[1778558279613,24.92,81014.3,25.2,-0.8676,0.00049,3.72424]
[1778558280620,24.92,81011.98,25.2,-0.86872,0.00049,3.70226]
[1778558281627,24.93,81014.08,25.2,-0.86767,0.00049,3.72282]
[1778558283641,24.93,81013.21,25.2,-0.86806,0.00049,3.71518]
[1778558286662,24.93,81018.3,25.2,-0.86548,0.0005,3.7653]
[1778558290690,24.94,81020.36,25.2,-0.86438,0.0005,3.7864]
[1778558291697,24.94,81023.39,25.2,-0.86284,0.00051,3.81596]
[1778558292704,24.94,81024.43,25.2,-0.8623,0.00051,3.82627]
[1778558297739,24.95,81025.09,25.2,-0.86191,0.00051,3.83366]
[1778558298746,24.95,81026.1,25.2,-0.86138,0.00051,3.8438]
[1778558303781,24.96,81029.1,25.2,-0.8598,0.00051,3.87366]
[1778558304788,24.96,81030.77,25.2,-0.85893,0.00052,3.88996]
[1778558309823,24.96,81031.57,25.2,-0.85849,0.00052,3.89822]
[1778558313197,24.96,81025.54,25.2,-0.86207,0.00051,3.82275]
[1778558313851,24.96,81023.97,25.2,-0.86286,0.00051,3.80777]
[1778558317879,24.97,81025.18,25.2,-0.8622,0.00051,3.82029]
[1778558322914,24.97,81025.3,25.2,-0.86209,0.00051,3.82244]
[1778558327949,24.98,81024.59,25.2,-0.8624,0.00051,3.81657]
[1778558330970,24.98,81026.42,25.2,-0.86143,0.00051,3.83488]
[1778558333993,24.98,81025.03,25.2,-0.86211,0.00051,3.82199]
[1778558339026,24.99,81024.18,25.2,-0.86249,0.00051,3.81478]
[1778558342047,24.99,81028.93,25.2,-0.86003,0.00051,3.86128]
[1778558343025,24.99,81028.93,25.2,-0.86003,0.00051,3.86128]
[1778558343366,24.99,81028.93,25.2,-0.86003,0.00051,3.86128]
[1778558343418,24.99,81028.93,25.2,-0.86003,0.00051,3.86128]
[1778558343467,24.99,81030.53,25.2,-0.8592,0.00052,3.8769]
[1778558344061,24.99,81032.17,25.2,-0.85835,0.00052,3.8929]
[1778558345699,25.0,81033.31,25.2,-0.85775,0.00052,3.90403]
[1778558346174,25.0,81033.31,25.2,-0.85775,0.00052,3.90403]
[1778558346307,25.0,81033.31,25.2,-0.85775,0.00052,3.90403]
[1778558346674,25.0,81033.31,25.2,-0.85775,0.00052,3.90403]
[1778558346775,25.0,81033.43,25.2,-0.85769,0.00052,3.90528]
[1778558347082,25.0,81034.73,25.2,-0.85701,0.00052,3.91796]
[1778558351110,25.0,81033.9,25.2,-0.85742,0.00052,3.91019]
[1778558353124,25.0,81033.01,25.2,-0.85788,0.00052,3.90173]
[1778558355139,25.0,81030.42,25.2,-0.85921,0.00052,3.87684]
[1778558356145,25.0,81025.29,25.2,-0.86182,0.00051,3.82739]
[1778558357152,25.0,81024.47,25.2,-0.86223,0.00051,3.81967]
[1778558359166,25.0,81023.32,25.2,-0.86279,0.00051,3.80898]
[1778558364201,25.01,81022.91,25.2,-0.86294,0.00051,3.80612]
[1778558369236,25.02,81023.92,25.2,-0.86237,0.00051,3.81694]
[1778558371250,25.02,81023.99,25.2,-0.86282,0.00051,3.80063]
[1778558377292,25.02,81023.74,25.2,-0.86288,0.00051,3.79953]
[1778558379495,25.03,81024.06,25.2,-0.8627,0.00051,3.80284]
[1778558380313,25.03,81026.35,25.2,-0.86151,0.00051,3.82535]
[1778558381212,25.03,81026.35,25.2,-0.86151,0.00051,3.82535]
[1778558381320,25.03,81033.46,25.2,-0.85785,0.00052,3.8942]
[1778558382828,25.03,81036.85,25.2,-0.85607,0.00052,3.92714]
[1778558388729,25.03,81037.58,25.2,-0.85568,0.00052,3.93438]
[1778558388729,25.03,81037.58,25.2,-0.85568,0.00052,3.93438]
[1778558388811,25.03,81037.58,25.2,-0.85568,0.00052,3.93438]
[1778558388762,25.03,81036.74,25.2,-0.85612,0.00052,3.92628]
[1778558390385,25.03,81035.12,25.2,-0.85696,0.00052,3.91071]
[1778558396427,25.03,81035.71,25.2,-0.85663,0.00052,3.91679]
[1778558401462,25.04,81033.17,25.2,-0.85794,0.00052,3.89251]
[1778558402469,25.04,81030.9,25.2,-0.85911,0.00052,3.87067]
[1778558403476,25.04,81029.01,25.2,-0.86007,0.00051,3.85255]
[1778558404483,25.04,81027.7,25.2,-0.86073,0.00051,3.84005]
[1778558404950,25.04,81027.7,25.2,-0.86073,0.00051,3.84005]
[1778558405490,25.04,81025.15,25.2,-0.86203,0.00051,3.81564]
[1778558406810,25.04,81025.15,25.2,-0.86203,0.00051,3.81564]
[1778558406820,25.04,81020.7,25.2,-0.86427,0.0005,3.773]
[1778558412539,25.05,81020.24,25.2,-0.86441,0.0005,3.77015]
[1778558413175,25.05,81020.24,25.2,-0.86441,0.0005,3.77015]
[1778558413830,25.05,81020.24,25.2,-0.86441,0.0005,3.77015]
[1778558413839,25.05,81022.31,25.2,-0.86336,0.0005,3.79032]
[1778558415560,25.05,81023.74,25.2,-0.86261,0.00051,3.80454]
[1778558420595,25.06,81024.37,25.2,-0.86223,0.00051,3.81166]
[1778558425706,25.06,81023.72,25.2,-0.86252,0.00051,3.80624]
[1778558426637,25.06,81021.99,25.2,-0.86337,0.0005,3.79003]
[1778558431845,25.07,81021.72,25.2,-0.86346,0.0005,3.78838]
[1778558431674,25.07,81021.68,25.2,-0.86397,0.0005,3.7708]
[1778558436709,25.08,81021.67,25.2,-0.86391,0.0005,3.77197]
[1778558441745,25.08,81022.15,25.2,-0.86368,0.0005,3.77638]
[1778558442926,25.08,81018.76,25.2,-0.86535,0.0005,3.74433]
[1778558443759,25.08,81017.42,25.2,-0.86602,0.0005,3.73148]
[1778558449801,25.08,81017.18,25.2,-0.86616,0.0005,3.72882]
[1778558451815,25.08,81018.38,25.2,-0.86557,0.0005,3.74022]
[1778558452823,25.08,81020.59,25.2,-0.86446,0.0005,3.76137]
[1778558453830,25.08,81021.68,25.2,-0.86392,0.0005,3.77177]
[1778558458865,25.07,81024.36,25.2,-0.86259,0.00051,3.79701]
[1778558462437,25.07,81024.39,25.2,-0.8626,0.00051,3.79689]
[1778558462818,25.07,81024.39,25.2,-0.8626,0.00051,3.79689]
[1778558462818,25.07,81024.39,25.2,-0.8626,0.00051,3.79689]
[1778558462893,25.07,81025.87,25.2,-0.86185,0.00051,3.811]
[1778558463717,25.07,81025.87,25.2,-0.86185,0.00051,3.811]
[1778558463900,25.07,81034.74,25.2,-0.85727,0.00052,3.89673]
[1778558464907,25.07,81041.48,25.2,-0.85373,0.00053,3.96206]
[1778558465914,25.07,81044.11,25.2,-0.85233,0.00053,3.98759]
[1778558466921,25.07,81045.06,25.2,-0.85182,0.00053,3.99678]
[1778558471956,25.07,81043.84,25.2,-0.85249,0.00053,3.98464]
[1778558473163,25.07,81043.84,25.2,-0.85249,0.00053,3.98464]
[1778558473190,25.07,81048.04,25.2,-0.85024,0.00054,4.02526]
[1778558474916,25.07,81050.55,25.2,-0.8489,0.00054,4.04936]
[1778558475119,25.07,81050.55,25.2,-0.8489,0.00054,4.04936]
[1778558475161,25.07,81053.49,25.2,-0.84731,0.00054,4.07786]
[1778558475985,25.07,81051.94,25.2,-0.84816,0.00054,4.06266]
[1778558479005,25.07,81050.74,25.2,-0.84883,0.00054,4.05059]
[1778558480843,25.07,81050.74,25.2,-0.84883,0.00054,4.05059]
[1778558480890,25.07,81051.64,25.2,-0.84835,0.00054,4.05918]
[1778558481344,25.07,81051.64,25.2,-0.84835,0.00054,4.05918]
[1778558481344,25.07,81051.64,25.2,-0.84835,0.00054,4.05918]
[1778558481444,25.07,81048.53,25.2,-0.85004,0.00054,4.02889]
[1778558482423,25.07,81048.53,25.2,-0.85004,0.00054,4.02889]
[1778558482524,25.06,81052.16,25.2,-0.84809,0.00054,4.06397]
[1778558483037,25.06,81050.29,25.2,-0.84911,0.00054,4.04568]
[1778558484345,25.06,81050.29,25.2,-0.84911,0.00054,4.04568]
[1778558484383,25.06,81047.4,25.2,-0.85067,0.00054,4.01754]
[1778558485051,25.06,81044.71,25.2,-0.85212,0.00053,3.99139]
[1778558486817,25.06,81044.71,25.2,-0.85212,0.00053,3.99139]
[1778558486918,25.06,81042.74,25.2,-0.85317,0.00053,3.97225]
[1778558488352,25.06,81042.79,25.2,-0.85314,0.00053,3.9727]
[1778558488853,25.06,81042.79,25.2,-0.85314,0.00053,3.9727]
[1778558489079,25.06,81039.08,25.2,-0.85511,0.00053,3.93672]
[1778558490086,25.06,81036.84,25.2,-0.85628,0.00052,3.91507]
[1778558491358,25.06,81036.84,25.2,-0.85628,0.00052,3.91507]
[1778558491375,25.06,81037.51,25.2,-0.85644,0.00052,3.90406]
[1778558492860,25.06,81040.75,25.2,-0.85473,0.00053,3.93542]
[1778558493107,25.06,81044.89,25.2,-0.85253,0.00053,3.97549]
[1778558494114,25.06,81046.4,25.2,-0.85173,0.00054,3.99007]
[1778558497135,25.06,81048.3,25.2,-0.85072,0.00054,4.00825]
[1778558499923,25.06,81047.85,25.2,-0.85097,0.00054,4.00379]
[1778558500156,25.06,81048.72,25.2,-0.85051,0.00054,4.01204]
[1778558503601,25.06,81049.34,25.2,-0.85019,0.00054,4.01784]
[1778558503882,25.06,81049.34,25.2,-0.85019,0.00054,4.01784]
[1778558503933,25.06,81049.26,25.2,-0.85024,0.00054,4.01696]
[1778558504421,25.06,81049.26,25.2,-0.85024,0.00054,4.01696]
[1778558504511,25.06,81047.9,25.2,-0.85098,0.00054,4.00366]
[1778558505191,25.03,81030.9,25.2,-0.86016,0.00052,3.83482]
[1778558506198,25.03,81026.88,25.2,-0.86224,0.00051,3.79583]
[1778558508460,25.03,81026.94,25.2,-0.8622,0.00051,3.7966]
[1778558512240,25.04,81029.73,25.2,-0.86072,0.00051,3.82448]
[1778558513247,25.04,81028.12,25.2,-0.86153,0.00051,3.80911]
[1778558518282,25.04,81028.71,25.2,-0.86118,0.00051,3.81569]
[1778558520296,25.04,81030.65,25.2,-0.86017,0.00052,3.83474]
[1778558522310,25.05,81029.48,25.2,-0.86075,0.00051,3.82376]
[1778558527345,25.05,81027.84,25.2,-0.86155,0.00051,3.8088]
[1778558532380,25.06,81028.15,25.2,-0.86134,0.00051,3.81275]
[1778558535401,25.06,81027.17,25.2,-0.86181,0.00051,3.80388]
[1778558538422,25.06,81030.11,25.2,-0.86027,0.00051,3.83282]
[1778558539931,25.06,81030.11,25.2,-0.86027,0.00051,3.83282]
[1778558539429,25.06,81030.98,25.2,-0.85981,0.00052,3.84137]
[1778558540559,25.06,81030.98,25.2,-0.85981,0.00052,3.84137]
[1778558540659,25.06,81033.89,25.2,-0.8583,0.00052,3.86959]
[1778558541433,25.06,81033.89,25.2,-0.8583,0.00052,3.86959]
[1778558541443,25.06,81035.16,25.2,-0.85763,0.00052,3.88197]
[1778558544561,25.07,81034.97,25.2,-0.85772,0.00052,3.88032]
[1778558544661,25.07,81034.02,25.2,-0.85821,0.00052,3.87124]
[1778558545472,25.07,81032.73,25.2,-0.85887,0.00052,3.8589]
[1778558546478,25.07,81031.85,25.2,-0.85932,0.00052,3.85053]
[1778558547485,25.07,81034.18,25.2,-0.85811,0.00052,3.87315]
[1778558548493,25.07,81036.02,25.2,-0.85714,0.00052,3.89102]
[1778558552521,25.07,81034.24,25.2,-0.85856,0.00052,3.85662]
[1778558553528,25.07,81032.12,25.2,-0.85965,0.00052,3.83629]
[1778558558961,25.08,81032.01,25.2,-0.85968,0.00052,3.83585]
[1778558558996,25.08,81034.18,25.2,-0.85855,0.00052,3.85692]
[1778558559570,25.08,81038.16,25.2,-0.85646,0.00052,3.89546]
[1778558560577,25.08,81041.14,25.2,-0.85489,0.00053,3.92433]
[1778558561404,25.08,81041.14,25.2,-0.85489,0.00053,3.92433]
[1778558561463,25.08,81041.14,25.2,-0.85489,0.00053,3.92433]
[1778558561584,25.08,81039.14,25.2,-0.85594,0.00053,3.90503]
[1778558562591,25.08,81033.28,25.2,-0.859,0.00052,3.84853]
[1778558567626,25.08,81033.84,25.2,-0.85867,0.00052,3.85463]
[1778558576689,25.09,81036.96,25.2,-0.85698,0.00052,3.88585]
[1778558577984,25.09,81036.96,25.2,-0.85698,0.00052,3.88585]
[1778558577984,25.09,81036.96,25.2,-0.85698,0.00052,3.88585]
[1778558578703,25.09,81040.3,25.2,-0.85522,0.00053,3.91826]
[1778558582631,25.09,81040.17,25.2,-0.85528,0.00053,3.91711]
[1778558582989,25.09,81040.17,25.2,-0.85528,0.00053,3.91711]
[1778558582731,25.09,81036.88,25.2,-0.85701,0.00052,3.88538]
[1778558583738,25.09,81033.34,25.2,-0.85885,0.00052,3.85132]
[1778558584563,25.09,81033.34,25.2,-0.85885,0.00052,3.85132]
[1778558587766,25.09,81030.94,25.2,-0.86006,0.00052,3.82873]
[1778558588773,25.09,81028.41,25.2,-0.86135,0.00051,3.80455]
[1778558589780,25.09,81029.68,25.2,-0.86069,0.00051,3.81696]
[1778558591794,25.1,81028.29,25.2,-0.86138,0.00051,3.80395]
[1778558592801,25.1,81027.15,25.2,-0.86195,0.00051,3.79318]
[1778558596444,25.1,81026.8,25.2,-0.8621,0.00051,3.79046]
[1778558596490,25.1,81026.8,25.2,-0.8621,0.00051,3.79046]
[1778558596829,25.1,81026.27,25.2,-0.86236,0.00051,3.78558]
[1778558598016,25.1,81021.97,25.2,-0.86452,0.0005,3.74453]
[1778558601041,25.1,81010.7,25.2,-0.87013,0.00049,3.63649]
[1778558601864,25.1,81010.29,25.2,-0.87033,0.00049,3.63265]
[1778558602871,25.1,81008.31,25.2,-0.87129,0.00049,3.61385]
[1778558605892,25.1,81013.52,25.2,-0.86875,0.00049,3.66335]
[1778558606899,25.1,81012.5,25.2,-0.86925,0.00049,3.65372]
[1778558611934,25.1,81014.34,25.2,-0.86884,0.00049,3.65394]
[1778558612941,25.1,81015.56,25.2,-0.86823,0.0005,3.66563]
[1778558613948,25.1,81013.41,25.2,-0.8693,0.00049,3.64513]
[1778558614955,25.1,81010.72,25.2,-0.87062,0.00049,3.61949]
[1778558619990,25.11,81010.18,25.2,-0.87086,0.00049,3.61469]
[1778558624018,25.11,81009.01,25.2,-0.87141,0.00049,3.6039]
[1778558626034,25.11,81007.1,25.2,-0.87233,0.00048,3.58591]
[1778558627040,25.11,81002.67,25.2,-0.87449,0.00048,3.54347]
[1778558632075,25.1,81003.21,25.2,-0.87432,0.00048,3.54671]
[1778558634089,25.09,81002.11,25.2,-0.87488,0.00048,3.53567]
[1778558635096,25.09,81000.61,25.2,-0.87561,0.00048,3.52116]
[1778558639124,25.09,81002.43,25.2,-0.8748,0.00048,3.53735]
[1778558640131,25.08,81003.64,25.2,-0.87423,0.00048,3.54854]
[1778558646173,25.09,81004.58,25.2,-0.87373,0.00048,3.55845]
[1778558647180,25.09,81005.82,25.2,-0.87312,0.00048,3.57039]
[1778558652216,25.09,81006.62,25.2,-0.8727,0.00048,3.57867]
[1778558655236,25.1,81005.51,25.2,-0.87322,0.00048,3.56852]
[1778558656243,25.09,81003.15,25.2,-0.87437,0.00048,3.54577]
[1778558658257,25.09,81001.36,25.2,-0.87526,0.00048,3.52819]
[1778558659649,25.09,81001.36,25.2,-0.87526,0.00048,3.52819]
[1778558660271,25.09,80997.86,25.2,-0.87695,0.00047,3.49448]
[1778558661278,25.09,80995.43,25.2,-0.87811,0.00047,3.47128]
[1778558662285,25.09,80997.31,25.2,-0.87723,0.00047,3.48884]
[1778558665306,25.08,80998.93,25.2,-0.8765,0.00047,3.50347]
[1778558666657,25.08,81000.35,25.2,-0.87584,0.00048,3.51667]
[1778558671348,25.07,81001.04,25.2,-0.87608,0.00048,3.50449]
[1778558672355,25.07,81002.62,25.2,-0.87534,0.00048,3.5192]
[1778558673362,25.07,81003.86,25.2,-0.87476,0.00048,3.5307]
[1778558677390,25.07,81002.82,25.2,-0.87531,0.00048,3.51973]
[1778558678397,25.06,81000.56,25.2,-0.8764,0.00048,3.49805]
[1778558680411,25.06,80999.73,25.2,-0.87682,0.00047,3.48974]
[1778558681418,25.06,80998.81,25.2,-0.87727,0.00047,3.48082]
[1778558683432,25.06,81002.16,25.2,-0.87569,0.00048,3.51216]
[1778558685446,25.06,80999.99,25.2,-0.87675,0.00047,3.49111]
[1778558686453,25.06,80998.99,25.2,-0.87724,0.00047,3.48143]
[1778558691488,25.05,80998.27,25.2,-0.87763,0.00047,3.47364]
[1778558695516,25.05,81001.09,25.2,-0.87633,0.00048,3.4996]
[1778558696523,25.04,81007.35,25.2,-0.87333,0.00048,3.55886]
[1778558698148,25.04,81007.35,25.2,-0.87333,0.00048,3.55886]
[1778558698537,25.05,81011.27,25.2,-0.8714,0.00049,3.59658]
[1778558699544,25.05,81013.24,25.2,-0.87041,0.00049,3.6159]
[1778558703572,25.05,81015.06,25.2,-0.86947,0.00049,3.63408]
[1778558706593,25.06,81023.0,25.2,-0.86547,0.0005,3.71075]
[1778558707600,25.06,81024.21,25.2,-0.86485,0.00051,3.72271]
[1778558710621,25.06,81025.07,25.2,-0.86438,0.00051,3.73154]
[1778558715656,25.06,81024.77,25.2,-0.86455,0.00051,3.72835]
[1778558720691,25.06,81025.57,25.2,-0.86414,0.00051,3.73607]
[1778558721698,25.06,81027.59,25.2,-0.8631,0.00051,3.75577]
[1778558723713,25.07,81023.5,25.2,-0.86514,0.00051,3.71719]
[1778558724720,25.07,81020.7,25.2,-0.86652,0.0005,3.69084]
[1778558725727,25.07,81009.88,25.2,-0.87185,0.00049,3.58778]
[1778558726734,25.07,81009.66,25.2,-0.87193,0.00049,3.58618]
[1778558727743,25.07,81008.59,25.2,-0.87245,0.00049,3.57602]
[1778558731771,25.07,81008.53,25.2,-0.87298,0.00049,3.55807]
[1778558736806,25.08,81008.91,25.2,-0.87279,0.00049,3.56196]
[1778558741841,25.08,81008.6,25.2,-0.87292,0.00049,3.5593]
[1778558746876,25.08,81007.65,25.2,-0.87337,0.00048,3.55058]
[1778558752143,25.08,81007.3,25.2,-0.87352,0.00048,3.54754]
[1778558752245,25.08,81008.42,25.2,-0.87297,0.00049,3.55833]
[1778558752918,25.08,81012.22,25.2,-0.87112,0.00049,3.59451]
[1778558753925,25.08,81013.59,25.2,-0.87044,0.00049,3.60759]
[1778558754932,25.08,81016.78,25.2,-0.86887,0.0005,3.63805]
[1778558756946,25.09,81017.93,25.2,-0.86825,0.0005,3.64988]
[1778558759967,25.09,81016.79,25.2,-0.86875,0.0005,3.64019]
[1778558761981,25.1,81017.83,25.2,-0.86819,0.0005,3.65096]
[1778558763995,25.1,81019.46,25.2,-0.86734,0.0005,3.66733]
[1778558769031,25.11,81015.98,25.2,-0.86897,0.0005,3.63594]
[1778558771045,25.12,81014.98,25.2,-0.86942,0.00049,3.62725]
[1778558773059,25.12,81017.5,25.2,-0.86813,0.0005,3.65215]
[1778558774066,25.12,81019.07,25.2,-0.86733,0.0005,3.66755]
[1778558779101,25.13,81019.13,25.2,-0.8672,0.0005,3.66999]
[1778558785143,25.15,81018.69,25.2,-0.8673,0.0005,3.66799]
[1778558793201,25.16,81018.57,25.2,-0.86772,0.0005,3.65212]
[1778558798236,25.17,81017.88,25.2,-0.86797,0.0005,3.64742]
[1778558800250,25.18,81018.88,25.2,-0.86741,0.0005,3.6581]
[1778558805285,25.19,81018.54,25.2,-0.86748,0.0005,3.65671]
[1778558810320,25.2,81019.47,25.2,-0.86692,0.0005,3.66739]
[1778558813341,25.2,81021.99,25.2,-0.8656,0.0005,3.69247]
[1778558818376,25.21,81021.62,25.2,-0.8657,0.0005,3.69053]
[1778558824029,25.22,81022.4,25.2,-0.86524,0.0005,3.69923]
[1778558829453,25.23,81026.22,25.2,-0.8632,0.00051,3.73782]
[1778558831468,25.23,81024.87,25.2,-0.86386,0.00051,3.72542]
[1778558836503,25.24,81025.46,25.2,-0.86349,0.00051,3.73237]
[1778558839524,25.25,81023.24,25.2,-0.86457,0.00051,3.71195]
[1778558845135,25.25,81022.91,25.2,-0.86469,0.0005,3.70965]
[1778558845229,25.25,81024.65,25.2,-0.86378,0.00051,3.72682]
[1778558845829,25.25,81024.65,25.2,-0.86378,0.00051,3.72682]
[1778558846061,25.25,81024.65,25.2,-0.86378,0.00051,3.72682]
[1778558846139,25.26,81029.02,25.2,-0.86154,0.00051,3.7688]
[1778558846573,25.26,81036.16,25.2,-0.85783,0.00052,3.83733]
[1778558847580,25.26,81038.05,25.2,-0.85684,0.00052,3.85554]
[1778558849594,25.26,81038.93,25.2,-0.85637,0.00053,3.86413]
[1778558851941,25.26,81039.21,25.2,-0.85674,0.00053,3.84921]
[1778558856409,25.26,81039.14,25.2,-0.85676,0.00053,3.84877]
[1778558857148,25.26,81046.95,25.2,-0.85261,0.00054,3.92389]
[1778558857650,25.26,81050.92,25.2,-0.85047,0.00054,3.96202]
[1778558861678,25.26,81049.22,25.2,-0.8514,0.00054,3.94544]
[1778558862685,25.26,81051.47,25.2,-0.85019,0.00054,3.96703]
[1778558863876,25.26,81051.47,25.2,-0.85019,0.00054,3.96703]
[1778558863884,25.26,81051.63,25.2,-0.85011,0.00054,3.96849]
[1778558865706,25.26,81049.52,25.2,-0.85125,0.00054,3.94807]
[1778558866713,25.26,81050.52,25.2,-0.85072,0.00054,3.95764]
[1778558869734,25.26,81048.6,25.2,-0.85176,0.00054,3.93901]
[1778558870741,25.26,81047.31,25.2,-0.85246,0.00054,3.92658]
[1778558871748,25.26,81045.07,25.2,-0.85365,0.00053,3.90505]
[1778558874865,25.26,81043.53,25.2,-0.85447,0.00053,3.89032]
[1778558875874,25.26,81043.53,25.2,-0.85447,0.00053,3.89032]
[1778558876373,25.26,81043.53,25.2,-0.85447,0.00053,3.89032]
[1778558876875,25.26,81042.94,25.2,-0.85478,0.00053,3.88469]
[1778558876894,25.26,81041.19,25.2,-0.85571,0.00053,3.86794]
[1778558879877,25.26,81041.26,25.2,-0.85566,0.00053,3.86874]
[1778558880383,25.26,81041.29,25.2,-0.85564,0.00053,3.8691]
[1778558885847,25.26,81042.06,25.2,-0.85522,0.00053,3.87685]
[1778558890882,25.25,81043.02,25.2,-0.85479,0.00053,3.88456]
[1778558893903,25.25,81045.43,25.2,-0.8535,0.00053,3.90782]
[1778558900952,25.25,81044.95,25.2,-0.85375,0.00053,3.90333]
[1778558905406,25.25,81044.88,25.2,-0.85379,0.00053,3.9027]
[1778558905412,25.25,81044.88,25.2,-0.85379,0.00053,3.9027]
[1778558905987,25.25,81042.52,25.2,-0.85504,0.00053,3.8801]
[1778558906564,25.25,81042.52,25.2,-0.85504,0.00053,3.8801]
[1778558910016,25.26,81041.05,25.2,-0.8558,0.00053,3.86622]
[1778558914044,25.25,81038.74,25.2,-0.85762,0.00052,3.82483]
[1778558914422,25.25,81038.74,25.2,-0.85762,0.00052,3.82483]
[1778558914423,25.25,81038.74,25.2,-0.85762,0.00052,3.82483]
[1778558915423,25.25,81038.88,25.2,-0.85757,0.00053,3.82585]
[1778558916058,25.24,81037.73,25.2,-0.85819,0.00052,3.81451]
[1778558916561,25.24,81037.73,25.2,-0.85819,0.00052,3.81451]
[1778558918928,25.24,81037.5,25.2,-0.85834,0.00052,3.81169]
[1778558919428,25.24,81037.5,25.2,-0.85836,0.00052,3.81138]
[1778558922434,25.23,81037.87,25.2,-0.85821,0.00052,3.81402]
[1778558922932,25.23,81037.87,25.2,-0.85821,0.00052,3.81402]
[1778558925121,25.23,81033.61,25.2,-0.86048,0.00052,3.77229]
[1778558931163,25.22,81033.08,25.2,-0.86084,0.00052,3.76573]
[1778558935191,25.21,81034.05,25.2,-0.86039,0.00052,3.77405]
[1778558941233,25.21,81033.75,25.2,-0.86063,0.00052,3.76966]
[1778558946268,25.2,81034.03,25.2,-0.86055,0.00052,3.7711]
[1778558947278,25.2,81035.0,25.2,-0.86006,0.00052,3.78016]
[1778558947967,25.2,81035.0,25.2,-0.86006,0.00052,3.78016]
[1778558948285,25.2,81039.0,25.2,-0.85798,0.00053,3.81829]
[1778558951472,25.19,81038.82,25.2,-0.85811,0.00052,3.81599]
[1778558953333,25.19,81040.16,25.2,-0.85745,0.00053,3.82794]
[1778558955346,25.18,81038.76,25.2,-0.85822,0.00052,3.81385]
[1778558955477,25.18,81038.76,25.2,-0.85822,0.00052,3.81385]
[1778558956353,25.18,81036.52,25.2,-0.85943,0.00052,3.79167]
[1778558957360,25.18,81033.26,25.2,-0.86114,0.00052,3.76008]
[1778558958558,25.18,81033.26,25.2,-0.86114,0.00052,3.76008]
[1778558964409,25.17,81033.51,25.2,-0.8611,0.00052,3.76082]
[1778558973472,25.16,81033.5,25.2,-0.86176,0.00052,3.74069]
[1778558976493,25.15,81032.15,25.2,-0.86249,0.00052,3.72714]
[1778558979269,25.15,81028.33,25.2,-0.86447,0.00051,3.69018]
[1778558979515,25.15,81026.67,25.2,-0.86532,0.00051,3.67416]
[1778558986564,25.14,81026.19,25.2,-0.8656,0.00051,3.66879]
[1778558991599,25.14,81026.52,25.2,-0.86546,0.00051,3.67143]
[1778558996634,25.14,81026.51,25.2,-0.8655,0.00051,3.6708]
[1778559001669,25.14,81027.43,25.2,-0.86506,0.00051,3.67908]
[1778559006704,25.13,81026.93,25.2,-0.86534,0.00051,3.67373]
[1778559011744,25.13,81027.06,25.2,-0.86531,0.00051,3.67442]
[1778559017786,25.13,81027.3,25.2,-0.86522,0.00051,3.67606]
[1778559021814,25.12,81024.66,25.2,-0.86658,0.00051,3.65035]
[1778559022821,25.12,81025.6,25.2,-0.86611,0.00051,3.65926]
[1778559027856,25.12,81025.83,25.2,-0.86602,0.00051,3.66099]
[1778559031884,25.12,81025.97,25.2,-0.86649,0.00051,3.64418]
[1778559037927,25.12,81025.1,25.2,-0.86695,0.00051,3.63543]
[1778559039941,25.12,81024.22,25.2,-0.86741,0.0005,3.62688]
[1778559040948,25.12,81022.92,25.2,-0.86806,0.0005,3.61441]
[1778559043969,25.11,81022.06,25.2,-0.8685,0.0005,3.6061]
[1778559049004,25.11,81021.81,25.2,-0.86863,0.0005,3.6036]
[1778559054039,25.11,81022.96,25.2,-0.86806,0.0005,3.61447]
[1778559059082,25.11,81023.0,25.2,-0.86805,0.0005,3.61467]
[1778559064120,25.11,81022.07,25.2,-0.86853,0.0005,3.6056]
[1778559066134,25.11,81021.28,25.2,-0.86893,0.0005,3.59801]
[1778559068822,25.11,81021.24,25.2,-0.86895,0.0005,3.59759]
[1778559069439,25.11,81015.2,25.2,-0.87195,0.00049,3.54003]
[1778559070162,25.11,81012.27,25.2,-0.87341,0.00049,3.51187]
[1778559072176,25.11,81010.62,25.2,-0.87424,0.00049,3.49566]
[1778559073183,25.1,81002.62,25.2,-0.87811,0.00048,3.41973]
[1778559074580,25.1,81000.09,25.2,-0.87932,0.00047,3.39561]
[1778559078218,25.1,81006.71,25.2,-0.87618,0.00048,3.45774]
[1778559079225,25.1,81008.06,25.2,-0.87554,0.00048,3.47032]
[1778559085982,25.1,81008.02,25.2,-0.87559,0.00048,3.46928]
[1778559087281,25.09,81006.31,25.2,-0.87647,0.00048,3.452]
[1778559088288,25.09,81004.62,25.2,-0.87729,0.00048,3.43583]
[1778559089295,25.09,81002.81,25.2,-0.87817,0.00048,3.41856]
[1778559091309,25.09,81002.92,25.2,-0.87865,0.00048,3.40163]
[1778559100372,25.08,81002.82,25.2,-0.87875,0.00048,3.3995]
[1778559106414,25.08,81002.65,25.2,-0.87887,0.00048,3.39714]
[1778559108428,25.08,81001.83,25.2,-0.87928,0.00047,3.38917]
[1778559109435,25.07,81003.71,25.2,-0.87839,0.00048,3.40679]
[1778559112456,25.07,81000.63,25.2,-0.87987,0.00047,3.37738]
[1778559117491,25.07,81000.48,25.2,-0.87996,0.00047,3.37551]
[1778559122528,25.07,81001.22,25.2,-0.87963,0.00047,3.38205]
[1778559126556,25.07,81000.27,25.2,-0.8801,0.00047,3.37274]
[1778559128570,25.06,80998.96,25.2,-0.88075,0.00047,3.35979]
[1778559130584,25.06,80996.4,25.2,-0.88198,0.00047,3.33515]
[1778559136562,25.05,80996.24,25.2,-0.88212,0.00047,3.33237]
[1778559136627,25.05,80994.39,25.2,-0.88301,0.00046,3.31452]
[1778559138200,25.05,80994.42,25.2,-0.88301,0.00046,3.31458]
[1778559138651,25.05,81010.22,25.2,-0.87549,0.00049,3.46365]
[1778559139654,25.05,81005.28,25.2,-0.87791,0.00048,3.41621]
[1778559142046,25.04,81005.1,25.2,-0.87802,0.00048,3.41415]
[1778559145696,25.03,81006.64,25.2,-0.87737,0.00048,3.4269]
[1778559150731,25.03,81008.34,25.2,-0.87659,0.00048,3.44229]
[1778559152745,25.03,81005.81,25.2,-0.87834,0.00048,3.40027]
[1778559153752,25.03,81004.99,25.2,-0.87874,0.00048,3.39238]
[1778559156773,25.03,81003.22,25.2,-0.8796,0.00048,3.37534]
[1778559161809,25.02,81001.83,25.2,-0.88028,0.00047,3.36185]
[1778559164830,25.02,81003.37,25.2,-0.87956,0.00048,3.37618]
[1778559165837,25.02,81002.35,25.2,-0.88005,0.00047,3.36646]
[1778559171879,25.02,81002.33,25.2,-0.88008,0.00047,3.36582]
[1778559172886,25.02,81004.65,25.2,-0.87898,0.00048,3.38766]
[1778559173893,25.02,81005.52,25.2,-0.87857,0.00048,3.39577]
[1778559184970,25.01,81005.59,25.2,-0.8786,0.00048,3.39512]
[1778559190007,25.01,81004.39,25.2,-0.87921,0.00048,3.38318]
[1778559193029,25.01,81001.19,25.2,-0.88074,0.00047,3.35267]
[1778559194036,25.01,81000.22,25.2,-0.8812,0.00047,3.34347]
[1778559199071,25.0,81000.77,25.2,-0.88102,0.00047,3.34726]
[1778559203099,24.99,81001.57,25.2,-0.88069,0.00047,3.35366]
[1778559208135,24.99,81001.37,25.2,-0.88084,0.00047,3.35078]
[1778559213170,24.99,81001.19,25.2,-0.88146,0.00047,3.33111]
[1778559218205,24.98,81000.91,25.2,-0.88162,0.00047,3.32784]
[1778559220219,24.98,80993.53,25.2,-0.8851,0.00046,3.25798]
[1778559221226,24.98,80989.19,25.2,-0.8871,0.00046,3.21725]
[1778559223240,24.98,80990.82,25.2,-0.88636,0.00046,3.23224]
[1778559224603,24.98,80993.22,25.2,-0.88527,0.00046,3.25455]
[1778559225254,24.98,80994.0,25.2,-0.88491,0.00046,3.2617]
[1778559231296,24.97,80994.28,25.2,-0.88483,0.00046,3.26329]
[1778559236331,24.97,80994.64,25.2,-0.88471,0.00046,3.26582]
[1778559241366,24.96,80994.41,25.2,-0.88486,0.00046,3.26283]
[1778559246401,24.96,80995.49,25.2,-0.8844,0.00046,3.27216]
[1778559251436,24.96,80996.17,25.2,-0.88407,0.00047,3.27883]
[1778559252443,24.96,80998.44,25.2,-0.883,0.00047,3.30022]
[1778559253450,24.96,80999.78,25.2,-0.88237,0.00047,3.31286]
[1778559255464,24.96,81000.59,25.2,-0.88199,0.00047,3.32049]
[1778559261506,24.96,81000.78,25.2,-0.8819,0.00047,3.32221]
[1778559263520,24.96,81007.08,25.2,-0.87891,0.00048,3.38173]
[1778559264527,24.96,81003.95,25.2,-0.88041,0.00048,3.35201]
[1778559265534,24.96,81005.44,25.2,-0.8797,0.00048,3.36604]
[1778559268555,24.96,81000.18,25.2,-0.88221,0.00047,3.31614]
[1778559269562,24.96,80995.57,25.2,-0.88437,0.00046,3.27278]
[1778559270569,24.96,80994.43,25.2,-0.88489,0.00046,3.26214]
[1778559271576,24.96,80994.74,25.2,-0.88528,0.00046,3.24721]
[1778559273590,24.96,80992.98,25.2,-0.8861,0.00046,3.23042]
[1778559274597,24.95,80988.6,25.2,-0.88812,0.00046,3.1894]
[1778559279632,24.95,80989.43,25.2,-0.88776,0.00046,3.19676]
[1778559284671,24.95,80988.9,25.2,-0.88802,0.00046,3.19145]
[1778559285677,24.95,80988.1,25.2,-0.88838,0.00045,3.18393]
[1778559290712,24.95,80988.24,25.2,-0.88833,0.00045,3.18495]
[1778559295747,24.95,80988.87,25.2,-0.88806,0.00046,3.19054]
[1778559298768,24.95,80987.83,25.2,-0.88855,0.00045,3.18061]
[1778559300782,24.95,80988.69,25.2,-0.88816,0.00046,3.18857]
[1778559306593,24.94,80989.16,25.2,-0.88796,0.00046,3.19265]
[1778559306824,24.94,80988.06,25.2,-0.88847,0.00045,3.18226]
[1778559307103,24.94,80988.06,25.2,-0.88847,0.00045,3.18226]
[1778559308160,24.94,80984.57,25.2,-0.89005,0.00045,3.14975]
[1778559310063,24.94,80984.02,25.2,-0.89029,0.00045,3.14464]
[1778559310164,24.94,80984.98,25.2,-0.88986,0.00045,3.15356]
[1778559310852,24.94,80986.99,25.2,-0.88895,0.00045,3.17224]
[1778559312349,24.94,80986.99,25.2,-0.88895,0.00045,3.17224]
[1778559312572,24.94,80994.43,25.2,-0.88555,0.00046,3.24168]
[1778559313021,24.94,81003.58,25.2,-0.88125,0.00047,3.32787]
[1778559313873,24.94,81007.01,25.2,-0.87962,0.00048,3.36029]
[1778559314880,24.94,81007.96,25.2,-0.87916,0.00048,3.36923]
[1778559315887,24.94,81009.02,25.2,-0.87866,0.00048,3.3792]
[1778559316894,24.94,81011.18,25.2,-0.87762,0.00049,3.39961]
[1778559319915,24.94,81017.53,25.2,-0.87453,0.00049,3.45972]
[1778559320922,24.94,81018.48,25.2,-0.87407,0.00049,3.46859]
[1778559322916,24.94,81019.0,25.2,-0.87382,0.0005,3.47335]
[1778559322936,24.94,81021.14,25.2,-0.87277,0.0005,3.49359]
[1778559324950,24.93,81023.06,25.2,-0.87184,0.0005,3.51147]
[1778559326062,24.93,81023.06,25.2,-0.87184,0.0005,3.51147]
[1778559326615,24.93,81023.06,25.2,-0.87184,0.0005,3.51147]
[1778559327971,24.93,81025.66,25.2,-0.87057,0.0005,3.5356]
[1778559328978,24.93,81022.69,25.2,-0.87208,0.0005,3.50682]
[1778559330059,24.93,81022.69,25.2,-0.87208,0.0005,3.50682]
[1778559331197,24.93,81022.76,25.2,-0.87206,0.0005,3.50723]
[1778559331210,24.92,81022.76,25.2,-0.8726,0.0005,3.48905]
[1778559332278,24.92,81022.76,25.2,-0.8726,0.0005,3.48905]
[1778559332279,24.92,81020.76,25.2,-0.87362,0.0005,3.46966]
[1778559337034,24.92,81022.45,25.2,-0.87283,0.0005,3.48477]
[1778559339048,24.92,81024.2,25.2,-0.87198,0.0005,3.50105]
[1778559341063,24.91,81025.77,25.2,-0.87121,0.0005,3.51559]
[1778559341883,24.91,81025.77,25.2,-0.87121,0.0005,3.51559]
[1778559341985,24.91,81025.77,25.2,-0.87121,0.0005,3.51559]
[1778559342084,24.91,81031.78,25.2,-0.86817,0.00051,3.57308]
[1778559343076,24.91,81040.84,25.2,-0.86349,0.00052,3.66017]
[1778559346889,24.9,81040.53,25.2,-0.86373,0.00052,3.65581]
[1778559347541,24.9,81043.36,25.2,-0.86226,0.00053,3.68275]
[1778559348537,24.9,81045.99,25.2,-0.8609,0.00053,3.70776]
[1778559349118,24.9,81053.79,25.2,-0.85671,0.00054,3.78344]
[1778559350125,24.9,81057.31,25.2,-0.85478,0.00055,3.81787]
[1778559351132,24.9,81059.35,25.2,-0.85365,0.00055,3.83787]
[1778559352139,24.9,81061.07,25.2,-0.8527,0.00055,3.85473]
[1778559354106,24.9,81061.0,25.2,-0.85273,0.00055,3.85413]
[1778559354375,24.9,81063.06,25.2,-0.85158,0.00056,3.87429]
[1778559354895,24.9,81063.06,25.2,-0.85158,0.00056,3.87429]
[1778559355787,24.9,81066.4,25.2,-0.84972,0.00056,3.90691]
[1778559356734,24.9,81067.72,25.2,-0.84898,0.00056,3.9198]
[1778559357316,24.9,81067.72,25.2,-0.84898,0.00056,3.9198]
[1778559357756,24.9,81068.59,25.2,-0.84849,0.00056,3.92828]
[1778559358181,24.9,81073.29,25.2,-0.84582,0.00057,3.97415]
[1778559359188,24.9,81075.47,25.2,-0.84458,0.00057,3.99536]
[1778559361691,24.9,81075.73,25.2,-0.84444,0.00057,3.9978]
[1778559361712,24.9,81077.06,25.2,-0.84368,0.00058,4.01069]
[1778559362209,24.9,81076.04,25.2,-0.84428,0.00057,4.00061]
[1778559364223,24.9,81074.8,25.2,-0.845,0.00057,3.98829]
[1778559365667,24.9,81074.8,25.2,-0.845,0.00057,3.98829]
[1778559365802,24.89,81074.95,25.2,-0.84492,0.00057,3.98966]
[1778559365897,24.89,81074.95,25.2,-0.84492,0.00057,3.98966]
[1778559366576,24.89,81074.95,25.2,-0.84492,0.00057,3.98966]
[1778559366663,24.89,81081.8,25.2,-0.84097,0.00058,4.05648]
[1778559367244,24.89,81085.58,25.2,-0.83878,0.00059,4.09323]
[1778559368251,24.89,81081.55,25.2,-0.84114,0.00058,4.05362]
[1778559369731,24.89,81081.55,25.2,-0.84114,0.00058,4.05362]
[1778559369833,24.89,81081.56,25.2,-0.84115,0.00058,4.05354]
[1778559370495,24.89,81086.43,25.2,-0.83831,0.00059,4.10095]
[1778559371272,24.89,81089.08,25.2,-0.83676,0.00059,4.1266]
[1778559372279,24.89,81090.44,25.2,-0.83597,0.00059,4.13961]
[1778559375300,24.88,81093.86,25.2,-0.83399,0.0006,4.17217]
[1778559377314,24.88,81096.99,25.2,-0.83215,0.0006,4.20209]
[1778559378321,24.87,81096.05,25.2,-0.83274,0.0006,4.19255]
[1778559379328,24.87,81093.13,25.2,-0.83451,0.0006,4.16367]
[1778559380681,24.87,81093.13,25.2,-0.83451,0.0006,4.16367]
[1778559380772,24.87,81099.81,25.2,-0.83051,0.00061,4.2286]
[1778559381814,24.87,81099.81,25.2,-0.83051,0.00061,4.2286]
[1778559384732,24.87,81100.02,25.2,-0.83039,0.00061,4.23046]
[1778559385373,24.87,81108.99,25.2,-0.82488,0.00062,4.3181]
[1778559386380,24.87,81111.66,25.2,-0.82323,0.00062,4.34392]
[1778559387387,24.87,81113.48,25.2,-0.82209,0.00063,4.3617]
[1778559388508,24.87,81114.25,25.2,-0.82163,0.00063,4.36896]
[1778559389401,24.87,81113.36,25.2,-0.8222,0.00063,4.36008]
[1778559390796,24.87,81113.36,25.2,-0.8222,0.00063,4.36008]
[1778559390800,24.87,81113.36,25.2,-0.8222,0.00063,4.36008]
[1778559390848,24.87,81113.77,25.2,-0.82196,0.00063,4.36385]
[1778559391645,24.86,81120.82,25.2,-0.81806,0.00064,4.41402]
[1778559392422,24.86,81121.5,25.2,-0.81765,0.00064,4.42031]
[1778559393429,24.86,81121.18,25.2,-0.81787,0.00064,4.41691]
[1778559394561,24.86,81122.06,25.2,-0.81733,0.00064,4.42516]
[1778559395443,24.86,81123.52,25.2,-0.8164,0.00064,4.43928]
[1778559396450,24.86,81124.09,25.2,-0.81604,0.00064,4.44475]
[1778559397457,24.86,81125.22,25.2,-0.81532,0.00064,4.45564]
[1778559398464,24.86,81124.78,25.2,-0.81561,0.00064,4.45131]
[1778559405216,24.85,81124.55,25.2,-0.81584,0.00064,4.44779]
[1778559406520,24.84,81126.15,25.2,-0.81486,0.00064,4.46254]
[1778559407913,24.84,81115.76,25.2,-0.82149,0.00063,4.36136]
[1778559408028,24.84,81115.76,25.2,-0.82149,0.00063,4.36136]
[1778559408534,24.84,81109.55,25.2,-0.82537,0.00062,4.30085]
[1778559409541,24.84,81106.8,25.2,-0.82708,0.00062,4.27387]
[1778559410548,24.84,81107.79,25.2,-0.82648,0.00062,4.28342]
[1778559413570,24.84,81105.8,25.2,-0.82773,0.00062,4.26363]
[1778559414577,24.84,81107.72,25.2,-0.82655,0.00062,4.28228]
[1778559416591,24.83,81108.94,25.2,-0.82581,0.00062,4.29394]
[1778559418605,24.83,81107.75,25.2,-0.82656,0.00062,4.28207]
[1778559423396,24.83,81108.26,25.2,-0.82628,0.00062,4.28658]
[1778559423640,24.83,81114.19,25.2,-0.82259,0.00063,4.34429]
[1778559424647,24.83,81118.53,25.2,-0.81985,0.00063,4.38662]
[1778559425654,24.83,81120.28,25.2,-0.81876,0.00064,4.4034]
[1778559426661,24.83,81122.12,25.2,-0.81761,0.00064,4.42102]
[1778559429687,24.82,81121.75,25.2,-0.8179,0.00064,4.41658]
[1778559430410,24.82,81121.75,25.2,-0.8179,0.00064,4.41658]
[1778559430693,24.82,81121.97,25.2,-0.81778,0.00064,4.41844]
[1778559431601,24.82,81121.97,25.2,-0.81778,0.00064,4.41844]
[1778559431659,24.82,81121.97,25.2,-0.81779,0.00064,4.41816]
[1778559432711,24.81,81122.27,25.2,-0.81762,0.00064,4.4208]
[1778559433717,24.81,81128.94,25.2,-0.81333,0.00065,4.4855]
[1778559434942,24.81,81128.94,25.2,-0.81333,0.00065,4.4855]
[1778559434960,24.81,81130.72,25.2,-0.81219,0.00065,4.50253]
[1778559435731,24.81,81135.8,25.2,-0.80888,0.00066,4.55161]
[1778559436738,24.81,81134.64,25.2,-0.80965,0.00066,4.54024]
[1778559438191,24.81,81134.6,25.2,-0.80968,0.00066,4.5397]
[1778559438561,24.81,81134.6,25.2,-0.80968,0.00066,4.5397]
[1778559438752,24.81,81133.8,25.2,-0.81022,0.00065,4.53182]
[1778559439759,24.81,81134.46,25.2,-0.8098,0.00065,4.53804]
[1778559440766,24.81,81133.96,25.2,-0.81014,0.00065,4.53306]
[1778559443787,24.8,81134.94,25.2,-0.80952,0.00066,4.54207]
[1778559444794,24.8,81133.56,25.2,-0.81044,0.00065,4.52859]
[1778559447815,24.8,81134.04,25.2,-0.81015,0.00065,4.53278]
[1778559451583,24.8,81133.96,25.2,-0.81024,0.00065,4.53156]
[1778559451710,24.8,81133.96,25.2,-0.81024,0.00065,4.53156]
[1778559451843,24.8,81135.08,25.2,-0.81005,0.00066,4.52416]
[1778559452850,24.79,81136.68,25.2,-0.80901,0.00066,4.53947]
[1778559454772,24.79,81136.83,25.2,-0.80892,0.00066,4.54077]
[1778559454864,24.79,81136.77,25.2,-0.80897,0.00066,4.54003]
[1778559455871,24.79,81137.81,25.2,-0.8083,0.00066,4.5499]
[1778559458892,24.79,81137.02,25.2,-0.80885,0.00066,4.54176]
[1778559461914,24.78,81136.44,25.2,-0.80927,0.00066,4.53565]
[1778559462921,24.78,81136.8,25.2,-0.80905,0.00066,4.53896]
[1778559463928,24.78,81135.15,25.2,-0.81014,0.00066,4.52286]
[1778559464935,24.78,81134.61,25.2,-0.81051,0.00066,4.51747]
[1778559466949,24.78,81135.71,25.2,-0.8098,0.00066,4.52782]
[1778559467956,24.78,81136.48,25.2,-0.80932,0.00066,4.53498]
[1778559468963,24.77,81137.21,25.2,-0.80885,0.00066,4.54188]
[1778559469434,24.77,81137.21,25.2,-0.80885,0.00066,4.54188]
[1778559469970,24.77,81135.37,25.2,-0.81007,0.00066,4.52392]
[1778559470977,24.77,81136.27,25.2,-0.80949,0.00066,4.53248]
[1778559471984,24.77,81134.8,25.2,-0.81046,0.00066,4.51811]
[1778559476013,24.77,81135.36,25.2,-0.81014,0.00066,4.52296]
[1778559477023,24.77,81135.0,25.2,-0.81038,0.00066,4.51934]
[1778559478267,24.77,81134.41,25.2,-0.81078,0.00066,4.51348]
[1778559481048,24.76,81135.01,25.2,-0.81041,0.00066,4.51889]
[1778559482210,24.76,81134.4,25.2,-0.81082,0.00066,4.51284]
[1778559483063,24.76,81131.2,25.2,-0.81292,0.00065,4.48169]
[1778559484070,24.76,81128.33,25.2,-0.81481,0.00065,4.45347]
[1778559485449,24.76,81127.53,25.2,-0.81535,0.00065,4.44537]
[1778559486747,24.75,81122.53,25.2,-0.81858,0.00064,4.39638]
[1778559487091,24.75,81119.56,25.2,-0.82049,0.00063,4.36716]
[1778559488098,24.75,81118.26,25.2,-0.82133,0.00063,4.35425]
[1778559494942,24.75,81118.92,25.2,-0.82095,0.00063,4.36009]
[1778559497161,24.74,81117.74,25.2,-0.82177,0.00063,4.34734]
[1778559500182,24.74,81121.96,25.2,-0.81913,0.00064,4.38799]
[1778559503203,24.73,81123.29,25.2,-0.81833,0.00064,4.40027]
[1778559506225,24.73,81121.09,25.2,-0.81978,0.00064,4.37805]
[1778559511260,24.72,81120.96,25.2,-0.82048,0.00064,4.35751]
[1778559512267,24.72,81117.96,25.2,-0.8224,0.00063,4.32795]
[1778559514281,24.71,81116.71,25.2,-0.82321,0.00063,4.31539]
[1778559519316,24.71,81116.49,25.2,-0.8234,0.00063,4.31246]
[1778559520323,24.71,81115.42,25.2,-0.82408,0.00063,4.30183]
[1778559522337,24.71,81116.92,25.2,-0.82315,0.00063,4.31625]
[1778559523344,24.71,81115.66,25.2,-0.82396,0.00063,4.30376]
[1778559529386,24.7,81116.85,25.2,-0.82326,0.00063,4.31459]
[1778559536435,24.69,81117.39,25.2,-0.82299,0.00063,4.31882]
[1778559541470,24.69,81117.05,25.2,-0.82325,0.00063,4.31472]
[1778559543484,24.69,81118.31,25.2,-0.82248,0.00063,4.32678]
[1778559544491,24.68,81117.47,25.2,-0.82302,0.00063,4.31838]
[1778559549057,24.69,81117.43,25.2,-0.82303,0.00063,4.31822]
[1778559555568,24.69,81117.49,25.2,-0.82298,0.00063,4.31902]
[1778559559596,24.69,81120.16,25.2,-0.82125,0.00064,4.34561]
[1778559561610,24.69,81117.42,25.2,-0.82298,0.00063,4.31893]
[1778559562770,24.69,81117.42,25.2,-0.82298,0.00063,4.31893]
[1778559562871,24.69,81118.97,25.2,-0.82199,0.00063,4.33423]
[1778559563624,24.69,81128.19,25.2,-0.81608,0.00065,4.42444]
[1778559564631,24.69,81129.72,25.2,-0.81509,0.00065,4.43934]
[1778559565638,24.69,81131.19,25.2,-0.81415,0.00065,4.45336]
[1778559567395,24.69,81131.22,25.2,-0.81414,0.00065,4.45359]
[1778559567652,24.69,81135.71,25.2,-0.8112,0.00066,4.49721]
[1778559568983,24.69,81140.15,25.2,-0.80827,0.00066,4.54018]
[1778559569667,24.69,81139.18,25.2,-0.80893,0.00066,4.53062]
[1778559571680,24.69,81140.42,25.2,-0.80867,0.00067,4.52419]
[1778559572687,24.68,81139.6,25.2,-0.80922,0.00066,4.51607]
[1778559574701,24.68,81140.3,25.2,-0.80878,0.00066,4.52258]
[1778559575708,24.68,81139.63,25.2,-0.80923,0.00066,4.51594]
[1778559576715,24.68,81140.08,25.2,-0.80894,0.00066,4.52016]
[1778559577722,24.68,81140.81,25.2,-0.80847,0.00067,4.52709]
[1778559579011,24.68,81141.15,25.2,-0.80825,0.00067,4.53023]
[1778559579993,24.68,81144.51,25.2,-0.80602,0.00067,4.56261]
[1778559580743,24.68,81143.41,25.2,-0.80677,0.00067,4.55177]
[1778559582757,24.67,81141.86,25.2,-0.80783,0.00067,4.53639]
[1778559587793,24.67,81142.46,25.2,-0.8075,0.00067,4.54112]
[1778559592829,24.65,81142.79,25.2,-0.80743,0.00067,4.54222]
[1778559593835,24.65,81141.74,25.2,-0.80816,0.00067,4.53162]
[1778559594842,24.64,81142.28,25.2,-0.80783,0.00067,4.53645]
[1778559595849,24.64,81141.45,25.2,-0.80841,0.00067,4.52798]
[1778559598847,24.64,81141.38,25.2,-0.80848,0.00067,4.52689]
[1778559598870,24.63,81140.46,25.2,-0.80915,0.00067,4.51715]
[1778559599877,24.63,81138.32,25.2,-0.8106,0.00066,4.49594]
[1778559600884,24.63,81137.63,25.2,-0.81108,0.00066,4.48885]
[1778559604593,24.63,81137.56,25.2,-0.81115,0.00066,4.48784]
[1778559604912,24.62,81137.93,25.2,-0.81091,0.00066,4.49134]
[1778559605919,24.62,81139.6,25.2,-0.80981,0.00066,4.50748]
[1778559606926,24.62,81139.05,25.2,-0.81019,0.00066,4.50199]
[1778559607736,24.62,81139.05,25.2,-0.81019,0.00066,4.50199]
[1778559607933,24.62,81138.31,25.2,-0.81069,0.00066,4.49466]
[1778559609947,24.62,81139.26,25.2,-0.81007,0.00066,4.50367]
[1778559610954,24.62,81138.91,25.2,-0.81031,0.00066,4.50015]
[1778559615989,24.62,81139.19,25.2,-0.81017,0.00066,4.50224]
[1778559618004,24.61,81141.51,25.2,-0.80864,0.00067,4.52457]
[1778559619011,24.61,81140.51,25.2,-0.80932,0.00067,4.51472]
[1778559620019,24.61,81140.0,25.2,-0.80967,0.00066,4.5096]
[1778559622033,24.61,81137.45,25.2,-0.81138,0.00066,4.48449]
[1778559623040,24.61,81137.77,25.2,-0.81118,0.00066,4.48747]
[1778559624047,24.61,81136.66,25.2,-0.81192,0.00066,4.47654]
[1778559624718,24.61,81136.66,25.2,-0.81192,0.00066,4.47654]
[1778559624722,24.61,81136.66,25.2,-0.81192,0.00066,4.47654]
[1778559625054,24.61,81134.77,25.2,-0.81317,0.00066,4.45799]
[1778559625852,24.61,81134.77,25.2,-0.81317,0.00066,4.45799]
[1778559626061,24.61,81133.27,25.2,-0.81416,0.00066,4.44324]
[1778559627069,24.61,81134.01,25.2,-0.81368,0.00066,4.4504]
[1778559629082,24.6,81134.38,25.2,-0.81348,0.00066,4.45338]
[1778559631097,24.6,81135.83,25.2,-0.81312,0.00066,4.44868]
[1778559632104,24.59,81136.69,25.2,-0.81257,0.00066,4.45676]
[1778559633111,24.59,81134.21,25.2,-0.81423,0.00066,4.4322]
[1778559641167,24.57,81134.18,25.2,-0.81443,0.00066,4.42915]
[1778559643181,24.57,81134.71,25.2,-0.81413,0.00066,4.43373]
[1778559644188,24.57,81135.45,25.2,-0.81366,0.00066,4.44067]
[1778559647210,24.56,81135.03,25.2,-0.814,0.00066,4.43562]
[1778559648216,24.56,81135.45,25.2,-0.81374,0.00066,4.43943]
[1778559650163,24.55,81134.83,25.2,-0.81419,0.00066,4.43274]
[1778559650230,24.55,81135.47,25.2,-0.81377,0.00066,4.43901]
[1778559651237,24.55,81136.66,25.2,-0.81301,0.00066,4.45035]
[1778559652244,24.55,81135.42,25.2,-0.81385,0.00066,4.43788]
[1778559654950,24.55,81135.49,25.2,-0.81382,0.00066,4.43826]
[1778559655021,24.55,81135.71,25.2,-0.81368,0.00066,4.44037]
[1778559655265,24.55,81138.87,25.2,-0.81159,0.00066,4.47123]
[1778559657279,24.54,81139.92,25.2,-0.81092,0.00067,4.48106]
[1778559658286,24.54,81140.28,25.2,-0.81071,0.00067,4.48422]
[1778559662314,24.53,81141.23,25.2,-0.81016,0.00067,4.49232]
[1778559663321,24.53,81140.59,25.2,-0.81059,0.00067,4.48596]
[1778559665335,24.53,81141.15,25.2,-0.81023,0.00067,4.49122]
[1778559666342,24.53,81140.61,25.2,-0.8106,0.00067,4.48583]
[1778559668701,24.53,81140.55,25.2,-0.81065,0.00067,4.48513]
[1778559668704,24.53,81140.55,25.2,-0.81065,0.00067,4.48513]
[1778559668798,24.53,81141.02,25.2,-0.81034,0.00067,4.48962]
[1778559669363,24.53,81143.13,25.2,-0.80894,0.00067,4.51011]
[1778559670370,24.53,81144.54,25.2,-0.808,0.00067,4.52373]
[1778559673061,24.52,81144.12,25.2,-0.8083,0.00067,4.51933]
[1778559674007,24.52,81145.65,25.2,-0.80728,0.00067,4.5341]
[1778559674399,24.52,81148.6,25.2,-0.8053,0.00068,4.56266]
[1778559676413,24.52,81148.18,25.2,-0.80561,0.00068,4.55819]
[1778559677420,24.52,81147.79,25.2,-0.80589,0.00068,4.55421]
[1778559678427,24.52,81146.32,25.2,-0.8069,0.00067,4.53971]
[1778559681448,24.51,81145.51,25.2,-0.80748,0.00067,4.53132]
[1778559682455,24.51,81144.92,25.2,-0.80789,0.00067,4.52541]
[1778559683462,24.51,81144.52,25.2,-0.80816,0.00067,4.52136]
[1778559684469,24.51,81144.16,25.2,-0.80842,0.00067,4.51771]
[1778559685476,24.51,81145.25,25.2,-0.80769,0.00067,4.5282]
[1778559686483,24.51,81144.3,25.2,-0.80834,0.00067,4.51879]
[1778559688497,24.51,81147.39,25.2,-0.80628,0.00068,4.54864]
[1778559689504,24.51,81145.93,25.2,-0.80728,0.00067,4.53423]
[1778559690511,24.5,81144.81,25.2,-0.80804,0.00067,4.52315]
[1778559691518,24.5,81145.02,25.2,-0.80846,0.00067,4.50684]
[1778559694539,24.5,81145.33,25.2,-0.80828,0.00067,4.50946]
[1778559697560,24.5,81144.9,25.2,-0.80859,0.00067,4.50487]
[1778559702595,24.49,81144.82,25.2,-0.80869,0.00067,4.50346]
[1778559707630,24.49,81145.85,25.2,-0.80804,0.00067,4.51291]
[1778559711658,24.48,81147.24,25.2,-0.80714,0.00068,4.52593]
[1778559716693,24.48,81146.23,25.2,-0.80787,0.00068,4.51534]
[1778559723743,24.47,81147.48,25.2,-0.80709,0.00068,4.5266]
[1778559724750,24.47,81146.8,25.2,-0.80756,0.00068,4.51981]
[1778559725757,24.47,81147.35,25.2,-0.8072,0.00068,4.52505]
[1778559726764,24.47,81147.92,25.2,-0.80682,0.00068,4.53047]
[1778559729786,24.47,81147.26,25.2,-0.8073,0.00068,4.52357]
[1778559731800,24.46,81147.61,25.2,-0.80708,0.00068,4.52671]
[1778559732807,24.46,81148.64,25.2,-0.8064,0.00068,4.53662]
[1778559734821,24.46,81147.47,25.2,-0.80721,0.00068,4.52488]
[1778559737845,24.46,81148.28,25.2,-0.80669,0.00068,4.53237]
[1778559738852,24.46,81150.0,25.2,-0.80553,0.00068,4.549]
[1778559740127,24.46,81149.54,25.2,-0.80586,0.00068,4.54434]
[1778559741879,24.45,81150.5,25.2,-0.80523,0.00068,4.55338]
[1778559742886,24.45,81149.97,25.2,-0.8056,0.00068,4.54804]
[1778559743893,24.45,81150.93,25.2,-0.80496,0.00068,4.55723]
[1778559744900,24.45,81150.56,25.2,-0.80522,0.00068,4.55345]
[1778559746914,24.45,81151.69,25.2,-0.80448,0.00068,4.56412]
[1778559747921,24.45,81150.79,25.2,-0.8051,0.00068,4.55516]
[1778559748928,24.44,81150.03,25.2,-0.80563,0.00068,4.54757]
[1778559751949,24.44,81150.78,25.2,-0.80571,0.00068,4.53613]
[1778559752956,24.44,81151.59,25.2,-0.80517,0.00068,4.54385]
[1778559753963,24.44,81150.93,25.2,-0.80563,0.00068,4.53724]
[1778559756985,24.44,81151.7,25.2,-0.80514,0.00068,4.54426]
[1778559757991,24.43,81151.27,25.2,-0.80544,0.00068,4.53989]
[1778559760008,24.43,81155.66,25.2,-0.80244,0.00069,4.58259]
[1778559762019,24.44,81156.37,25.2,-0.80191,0.00069,4.59003]
[1778559768061,24.45,81155.94,25.2,-0.80213,0.00069,4.58693]
[1778559769068,24.45,81157.05,25.2,-0.80136,0.00069,4.59775]
[1778559770059,24.45,81157.05,25.2,-0.80136,0.00069,4.59775]
[1778559770075,24.45,81156.23,25.2,-0.80192,0.00069,4.5898]
[1778559771450,24.45,81156.16,25.2,-0.80197,0.00069,4.58914]
[1778559771672,24.45,81156.16,25.2,-0.80197,0.00069,4.58914]
[1778559772089,24.45,81158.03,25.2,-0.80068,0.00069,4.60733]
[1778559773096,24.45,81159.5,25.2,-0.79965,0.0007,4.62158]
[1778559774103,24.45,81159.99,25.2,-0.79931,0.0007,4.62632]
[1778559775621,24.45,81159.96,25.2,-0.79934,0.0007,4.62601]
[1778559775624,24.45,81159.96,25.2,-0.79934,0.0007,4.62601]
[1778559776117,24.45,81160.2,25.2,-0.79917,0.0007,4.62831]
[1778559777124,24.45,81162.8,25.2,-0.79736,0.0007,4.65345]
[1778559778131,24.45,81162.06,25.2,-0.79788,0.0007,4.64627]
[1778559780145,24.44,81162.45,25.2,-0.79761,0.0007,4.64995]
[1778559783166,24.44,81160.41,25.2,-0.79905,0.0007,4.63007]
[1778559784173,24.44,81158.71,25.2,-0.80023,0.00069,4.61355]
[1778559787194,24.44,81157.54,25.2,-0.80104,0.00069,4.60216]
[1778559789208,24.44,81158.92,25.2,-0.80009,0.00069,4.61556]
[1778559790215,24.44,81158.12,25.2,-0.80064,0.00069,4.60781]
[1778559791222,24.44,81155.55,25.2,-0.80242,0.00069,4.58284]
[1778559791508,24.44,81155.55,25.2,-0.80242,0.00069,4.58284]
[1778559792229,24.44,81152.34,25.2,-0.80464,0.00068,4.55134]
[1778559793236,24.44,81152.66,25.2,-0.80444,0.00069,4.55423]
[1778559794243,24.44,81158.76,25.2,-0.80024,0.00069,4.61337]
[1778559795250,24.44,81161.43,25.2,-0.7984,0.0007,4.63907]
[1778559798064,24.43,81161.49,25.2,-0.79839,0.0007,4.63912]
[1778559799278,24.43,81162.48,25.2,-0.79774,0.0007,4.64815]
[1778559800285,24.42,81161.81,25.2,-0.79825,0.0007,4.6411]
[1778559801292,24.42,81162.5,25.2,-0.79779,0.0007,4.6475]
[1778559803306,24.42,81162.15,25.2,-0.79808,0.0007,4.64354]
[1778559804313,24.42,81162.51,25.2,-0.79784,0.0007,4.64675]
[1778559810355,24.4,81161.75,25.2,-0.7985,0.0007,4.63769]
[1778559811362,24.4,81161.96,25.2,-0.79892,0.0007,4.62122]
[1778559813376,24.4,81162.53,25.2,-0.79856,0.0007,4.62623]
[1778559814383,24.4,81162.89,25.2,-0.79832,0.0007,4.62945]
[1778559815390,24.39,81162.12,25.2,-0.79888,0.0007,4.62171]
[1778559817404,24.39,81159.57,25.2,-0.8007,0.0007,4.59641]
[1778559818411,24.39,81157.85,25.2,-0.80191,0.00069,4.57943]
[1778559821432,24.38,81156.99,25.2,-0.80256,0.00069,4.5704]
[1778559822439,24.38,81156.59,25.2,-0.80285,0.00069,4.56629]
[1778559826094,24.38,81156.22,25.2,-0.80315,0.00069,4.56207]
[1778559826467,24.38,81155.87,25.2,-0.8034,0.00069,4.55846]
[1778559828481,24.37,81156.2,25.2,-0.8032,0.00069,4.56129]
[1778559829488,24.37,81156.97,25.2,-0.80269,0.00069,4.56861]
[1778559830495,24.37,81155.81,25.2,-0.8035,0.00069,4.55708]
[1778559831502,24.37,81157.19,25.2,-0.80256,0.00069,4.57036]
[1778559832509,24.37,81156.45,25.2,-0.80309,0.00069,4.56293]
[1778559833519,24.37,81155.9,25.2,-0.80348,0.00069,4.55736]
[1778559834526,24.36,81150.88,25.2,-0.80695,0.00068,4.50804]
[1778559835533,24.36,81149.53,25.2,-0.80788,0.00068,4.49466]
[1778559841180,24.36,81149.36,25.2,-0.80803,0.00068,4.4925]
[1778559842582,24.36,81146.22,25.2,-0.81019,0.00068,4.46128]
[1778559844012,24.36,81145.04,25.2,-0.81099,0.00068,4.44958]
[1778559844596,24.36,81143.86,25.2,-0.81179,0.00067,4.43789]
[1778559846169,24.36,81144.74,25.2,-0.8112,0.00067,4.44649]
[1778559847617,24.35,81142.86,25.2,-0.81248,0.00067,4.42783]
[1778559852159,24.35,81144.47,25.2,-0.81147,0.00067,4.44262]
[1778559852652,24.34,81145.38,25.2,-0.81088,0.00068,4.45122]
[1778559855673,24.34,81147.78,25.2,-0.80933,0.00068,4.47374]
[1778559860708,24.33,81147.17,25.2,-0.80978,0.00068,4.46721]
[1778559865743,24.33,81147.24,25.2,-0.80977,0.00068,4.46739]
[1778559867757,24.33,81150.34,25.2,-0.80767,0.00068,4.49768]
[1778559868764,24.33,81154.22,25.2,-0.80502,0.00069,4.53562]
[1778559869771,24.33,81154.59,25.2,-0.80478,0.00069,4.53906]
[1778559871785,24.32,81157.95,25.2,-0.80303,0.00069,4.55327]
[1778559872606,24.32,81157.95,25.2,-0.80303,0.00069,4.55327]
[1778559872940,24.32,81160.9,25.2,-0.80099,0.0007,4.58187]
[1778559873799,24.32,81160.48,25.2,-0.8013,0.0007,4.57753]
[1778559874806,24.32,81159.18,25.2,-0.80222,0.0007,4.56461]
[1778559876820,24.31,81157.89,25.2,-0.80315,0.00069,4.55156]
[1778559877827,24.31,81157.54,25.2,-0.80341,0.00069,4.54794]
[1778559878834,24.31,81158.93,25.2,-0.80246,0.0007,4.56134]
[1778559882862,24.31,81159.55,25.2,-0.80208,0.0007,4.56656]
[1778559883869,24.3,81159.15,25.2,-0.80238,0.0007,4.56244]
[1778559884876,24.3,81159.69,25.2,-0.80202,0.0007,4.56751]
[1778559885883,24.3,81160.39,25.2,-0.80154,0.0007,4.57413]
[1778559888314,24.3,81160.75,25.2,-0.80132,0.0007,4.57721]
[1778559888905,24.3,81160.36,25.2,-0.80161,0.0007,4.57317]
[1778559889912,24.29,81162.79,25.2,-0.79993,0.0007,4.59668]
[1778559890919,24.29,81163.95,25.2,-0.79913,0.0007,4.60775]
[1778559891636,24.29,81163.95,25.2,-0.79913,0.0007,4.60775]
[1778559891927,24.29,81158.91,25.2,-0.80268,0.0007,4.55827]
[1778559892694,24.29,81158.91,25.2,-0.80268,0.0007,4.55827]
[1778559892934,24.29,81151.89,25.2,-0.80754,0.00069,4.48917]
[1778559893941,24.29,81147.32,25.2,-0.81067,0.00068,4.44401]
[1778559899272,24.29,81146.79,25.2,-0.81105,0.00068,4.43853]
[1778559899983,24.29,81142.49,25.2,-0.81396,0.00067,4.3959]
[1778559900990,24.28,81139.87,25.2,-0.81574,0.00067,4.36963]
[1778559903004,24.28,81143.49,25.2,-0.81335,0.00067,4.40494]
[1778559904014,24.28,81146.91,25.2,-0.81105,0.00068,4.43844]
[1778559910054,24.27,81147.58,25.2,-0.81068,0.00068,4.44383]
[1778559911767,24.27,81147.62,25.2,-0.81066,0.00068,4.44417]
[1778559912123,24.27,81149.98,25.2,-0.80906,0.00068,4.4674]
[1778559913075,24.27,81154.82,25.2,-0.80574,0.00069,4.51497]
[1778559914064,24.27,81154.82,25.2,-0.80574,0.00069,4.51497]
[1778559914082,24.27,81155.3,25.2,-0.80542,0.00069,4.51955]
[1778559916059,24.27,81155.33,25.2,-0.80541,0.00069,4.5197]
[1778559918110,24.26,81158.94,25.2,-0.80293,0.0007,4.55469]
[1778559919117,24.26,81160.25,25.2,-0.80203,0.0007,4.56734]
[1778559920124,24.26,81162.79,25.2,-0.80027,0.0007,4.59199]
[1778559922138,24.26,81163.11,25.2,-0.80007,0.0007,4.59467]
[1778559923145,24.25,81163.57,25.2,-0.79977,0.0007,4.59894]
[1778559924153,24.25,81164.04,25.2,-0.79945,0.0007,4.6033]
[1778559925802,24.25,81164.04,25.2,-0.79945,0.0007,4.6033]
[1778559925805,24.25,81164.04,25.2,-0.79945,0.0007,4.6033]
[1778559926166,24.25,81164.61,25.2,-0.79908,0.00071,4.6084]
[1778559927173,24.25,81167.09,25.2,-0.79735,0.00071,4.63235]
[1778559928180,24.25,81166.63,25.2,-0.79769,0.00071,4.6276]
[1778559933215,24.24,81166.47,25.2,-0.79845,0.00071,4.60644]
[1778559934222,24.23,81165.97,25.2,-0.79882,0.00071,4.60132]
[1778559936236,24.23,81167.03,25.2,-0.79811,0.00071,4.61119]
[1778559937243,24.23,81166.1,25.2,-0.79878,0.00071,4.60186]
[1778559939257,24.23,81166.39,25.2,-0.79861,0.00071,4.60421]
[1778559943285,24.22,81166.13,25.2,-0.79887,0.00071,4.6007]
[1778559946306,24.21,81165.03,25.2,-0.7997,0.00071,4.58921]
[1778559947313,24.21,81163.6,25.2,-0.80073,0.0007,4.57496]
[1778559949327,24.21,81163.79,25.2,-0.80063,0.0007,4.57638]
[1778559954362,24.2,81163.94,25.2,-0.80059,0.00071,4.57681]
[1778559955369,24.2,81163.66,25.2,-0.80081,0.0007,4.57386]
[1778559957383,24.2,81164.09,25.2,-0.80053,0.00071,4.57766]
[1778559961411,24.19,81164.62,25.2,-0.80022,0.00071,4.58204]
[1778559966446,24.18,81164.9,25.2,-0.8001,0.00071,4.58375]
[1778559972488,24.17,81161.05,25.2,-0.80291,0.0007,4.54451]
[1778559973495,24.17,81160.61,25.2,-0.80323,0.0007,4.54002]
[1778559974502,24.17,81161.32,25.2,-0.80274,0.0007,4.54685]
[1778559975509,24.17,81158.88,25.2,-0.80446,0.0007,4.52266]
[1778559980544,24.16,81159.79,25.2,-0.80387,0.0007,4.53097]
[1778559981690,24.16,81166.01,25.2,-0.7995,0.00071,4.59196]
[1778559982558,24.16,81167.1,25.2,-0.79875,0.00071,4.60243]
[1778559983739,24.16,81167.1,25.2,-0.79875,0.00071,4.60243]
[1778559984160,24.16,81168.72,25.2,-0.79761,0.00071,4.61807]
[1778559985490,24.16,81168.72,25.2,-0.79761,0.00071,4.61807]
[1778559984572,24.16,81173.02,25.2,-0.79455,0.00072,4.65981]
[1778559985558,24.16,81173.02,25.2,-0.79455,0.00072,4.65981]
[1778559985826,24.15,81175.75,25.2,-0.7926,0.00072,4.68609]
[1778559986584,24.15,81175.75,25.2,-0.7926,0.00072,4.68609]
[1778559986593,24.16,81186.41,25.2,-0.7848,0.00074,4.78922]
[1778559987600,24.16,81184.72,25.2,-0.78604,0.00074,4.773]
[1778559990162,24.16,81185.14,25.2,-0.78573,0.00074,4.77712]
[1778559990761,24.16,81184.68,25.2,-0.78606,0.00074,4.77274]
[1778559992140,24.16,81184.68,25.2,-0.78606,0.00074,4.77274]
[1778559992241,24.16,81181.95,25.2,-0.78861,0.00073,4.72822]
[1778559992557,24.16,81181.95,25.2,-0.78861,0.00073,4.72822]
[1778559993156,24.16,81181.95,25.2,-0.78861,0.00073,4.72822]
[1778559993688,24.16,81182.12,25.2,-0.7885,0.00073,4.72972]
[1778559993789,24.16,81180.74,25.2,-0.7895,0.00073,4.71647]
[1778559994649,24.16,81180.0,25.2,-0.79003,0.00073,4.70941]
[1778559995656,24.16,81179.61,25.2,-0.79031,0.00073,4.70575]
[1778559997670,24.16,81180.4,25.2,-0.78975,0.00073,4.71319]
[1778560000017,24.16,81190.44,25.2,-0.78236,0.00075,4.80957]
[1778560001178,24.15,81189.4,25.2,-0.78315,0.00074,4.7994]
[1778560002705,24.15,81189.87,25.2,-0.78283,0.00074,4.8035]
[1778560003712,24.15,81190.3,25.2,-0.78252,0.00075,4.80741]
[1778560007740,24.14,81190.78,25.2,-0.78223,0.00075,4.81115]
[1778560008747,24.14,81191.44,25.2,-0.78176,0.00075,4.81725]
[1778560010762,24.14,81190.89,25.2,-0.7822,0.00075,4.81156]
[1778560015797,24.13,81191.23,25.2,-0.78203,0.00075,4.81375]
[1778560016804,24.13,81191.85,25.2,-0.78158,0.00075,4.81947]
[1778560018818,24.12,81192.6,25.2,-0.78106,0.00075,4.8262]
[1778560021665,24.12,81192.51,25.2,-0.78114,0.00075,4.82509]
[1778560021839,24.12,81194.09,25.2,-0.77998,0.00075,4.83996]
[1778560022847,24.12,81195.64,25.2,-0.77881,0.00075,4.85469]
[1778560023854,24.12,81196.61,25.2,-0.77809,0.00075,4.86386]
[1778560028904,24.12,81196.82,25.2,-0.77795,0.00076,4.86565]
[1778560029030,24.12,81196.82,25.2,-0.77795,0.00076,4.86565]
[1778560029115,24.11,81198.29,25.2,-0.77685,0.00076,4.87947]
[1778560029897,24.11,81202.17,25.2,-0.7739,0.00076,4.91609]
[1778560030904,24.11,81200.63,25.2,-0.77509,0.00076,4.90141]
[1778560031911,24.11,81197.36,25.2,-0.77758,0.00076,4.8703]
[1778560032921,24.11,81196.33,25.2,-0.77836,0.00075,4.86042]
[1778560034935,24.11,81195.95,25.2,-0.77866,0.00075,4.85667]
[1778560036270,24.11,81195.95,25.2,-0.77866,0.00075,4.85667]
[1778560036949,24.11,81195.05,25.2,-0.77935,0.00075,4.84797]
[1778560037957,24.11,81194.32,25.2,-0.7799,0.00075,4.84095]
[1778560038964,24.11,81193.02,25.2,-0.78088,0.00075,4.82849]
[1778560039971,24.11,81192.69,25.2,-0.78113,0.00075,4.8253]
[1778560040978,24.11,81193.71,25.2,-0.78037,0.00075,4.83502]
[1778560041985,24.11,81192.24,25.2,-0.78147,0.00075,4.82093]
[1778560043999,24.11,81186.38,25.2,-0.78585,0.00074,4.76441]
[1778560045007,24.1,81185.43,25.2,-0.78657,0.00074,4.75509]
[1778560046013,24.1,81184.61,25.2,-0.78718,0.00074,4.74702]
[1778560046619,24.1,81184.61,25.2,-0.78718,0.00074,4.74702]
[1778560047020,24.1,81182.16,25.2,-0.789,0.00073,4.72319]
[1778560048027,24.1,81180.42,25.2,-0.79028,0.00073,4.7062]
[1778560050657,24.1,81180.5,25.2,-0.79023,0.00073,4.70679]
[1778560051048,24.1,81181.21,25.2,-0.79029,0.00073,4.69504]
[1778560057090,24.08,81181.51,25.2,-0.79022,0.00073,4.69598]
[1778560058097,24.08,81182.8,25.2,-0.7893,0.00074,4.70818]
[1778560060111,24.07,81188.97,25.2,-0.78478,0.00074,4.76717]
[1778560061118,24.07,81190.31,25.2,-0.78379,0.00075,4.77991]
[1778560064168,24.07,81191.18,25.2,-0.78318,0.00075,4.78775]
[1778560066182,24.06,81190.77,25.2,-0.78352,0.00075,4.78345]
[1778560067189,24.06,81190.4,25.2,-0.78381,0.00075,4.77972]
[1778560069203,24.06,81190.15,25.2,-0.78402,0.00075,4.77697]
[1778560073231,24.06,81189.66,25.2,-0.78444,0.00075,4.77159]
[1778560074238,24.05,81190.68,25.2,-0.78369,0.00075,4.78126]
[1778560075245,24.05,81191.83,25.2,-0.78284,0.00075,4.79215]
[1778560076252,24.05,81191.51,25.2,-0.7831,0.00075,4.7889]
[1778560079273,24.05,81191.2,25.2,-0.78337,0.00075,4.78538]
[1778560081287,24.04,81189.91,25.2,-0.78436,0.00075,4.77261]
[1778560082294,24.04,81189.01,25.2,-0.78504,0.00075,4.76377]
[1778560083301,24.04,81188.01,25.2,-0.7858,0.00074,4.75396]
[1778560086322,24.04,81190.09,25.2,-0.78428,0.00075,4.77362]
[1778560088336,24.04,81189.67,25.2,-0.78462,0.00075,4.76926]
[1778560089343,24.03,81189.98,25.2,-0.7844,0.00075,4.7721]
[1778560093371,24.03,81190.46,25.2,-0.78409,0.00075,4.77611]
[1778560094378,24.03,81189.87,25.2,-0.78454,0.00075,4.77026]
[1778560096392,24.03,81190.4,25.2,-0.78417,0.00075,4.77508]
[1778560097399,24.02,81189.84,25.2,-0.7846,0.00075,4.76952]
[1778560099413,24.02,81190.08,25.2,-0.78445,0.00075,4.77154]
[1778560100420,24.02,81189.65,25.2,-0.78478,0.00075,4.76724]
[1778560101427,24.02,81190.31,25.2,-0.7843,0.00075,4.77346]
[1778560102434,24.02,81190.58,25.2,-0.78411,0.00075,4.77591]
[1778560103441,24.02,81191.0,25.2,-0.7838,0.00075,4.7798]
[1778560106343,24.01,81191.07,25.2,-0.78378,0.00075,4.78015]
[1778560106462,24.01,81194.09,25.2,-0.78152,0.00075,4.80906]
[1778560107469,24.01,81200.06,25.2,-0.77701,0.00076,4.86602]
[1778560108480,24.01,81200.94,25.2,-0.77636,0.00076,4.87422]
[1778560110494,24.01,81200.29,25.2,-0.77689,0.00076,4.86752]
[1778560111501,24.0,81199.13,25.2,-0.77834,0.00076,4.83797]
[1778560116536,24.0,81198.91,25.2,-0.77857,0.00076,4.83509]
[1778560124592,23.99,81199.42,25.2,-0.77827,0.00076,4.8389]
[1778560130635,23.99,81199.35,25.2,-0.77834,0.00076,4.83794]
[1778560134665,23.98,81199.85,25.2,-0.77798,0.00076,4.84255]
[1778560135672,23.98,81201.08,25.2,-0.77706,0.00076,4.85405]
[1778560137686,23.98,81201.79,25.2,-0.77655,0.00077,4.86031]
[1778560139700,23.97,81201.35,25.2,-0.77693,0.00077,4.85559]
[1778560143729,23.96,81200.54,25.2,-0.77764,0.00076,4.84681]
[1778560144736,23.96,81199.98,25.2,-0.77808,0.00076,4.8412]
[1778560147757,23.96,81199.32,25.2,-0.77865,0.00076,4.83414]
[1778560148764,23.95,81198.93,25.2,-0.77896,0.00076,4.83017]
[1778560149771,23.95,81196.87,25.2,-0.78055,0.00076,4.81015]
[1778560154806,23.94,81196.33,25.2,-0.78104,0.00076,4.80391]
[1778560158834,23.94,81195.88,25.2,-0.78145,0.00076,4.79877]
[1778560159841,23.94,81196.37,25.2,-0.78109,0.00076,4.80329]
[1778560164876,23.93,81196.37,25.2,-0.78117,0.00076,4.8023]
[1778560169911,23.92,81196.58,25.2,-0.78109,0.00076,4.80334]
[1778560171925,23.92,81194.79,25.2,-0.78302,0.00076,4.76737]
[1778560174947,23.91,81191.56,25.2,-0.7855,0.00075,4.73556]
[1778560175954,23.91,81189.56,25.2,-0.78701,0.00075,4.71599]
[1778560179357,23.91,81189.53,25.2,-0.78704,0.00075,4.71559]
[1778560179432,23.91,81188.99,25.2,-0.78746,0.00075,4.71011]
[1778560181996,23.9,81188.28,25.2,-0.78804,0.00075,4.70264]
[1778560184010,23.9,81187.77,25.2,-0.78847,0.00075,4.69699]
[1778560185017,23.9,81187.99,25.2,-0.78833,0.00075,4.69881]
[1778560187031,23.89,81187.44,25.2,-0.78879,0.00075,4.69277]
[1778560188069,23.89,81187.67,25.2,-0.78864,0.00075,4.69469]
[1778560190052,23.88,81187.14,25.2,-0.78909,0.00075,4.68886]
[1778560193073,23.88,81187.38,25.2,-0.78898,0.00075,4.69025]
[1778560194080,23.87,81187.77,25.2,-0.78872,0.00075,4.69375]
[1778560196094,23.87,81188.09,25.2,-0.78853,0.00075,4.69623]
[1778560197102,23.87,81187.78,25.2,-0.78878,0.00075,4.69288]
[1778560201129,23.86,81188.21,25.2,-0.78856,0.00075,4.69582]
[1778560202136,23.85,81187.86,25.2,-0.78885,0.00075,4.69208]
[1778560205157,23.85,81188.23,25.2,-0.78864,0.00075,4.69477]
[1778560206164,23.84,81188.58,25.2,-0.78842,0.00075,4.69766]
[1778560212206,23.82,81188.66,25.2,-0.78861,0.00075,4.69525]
[1778560215227,23.81,81187.85,25.2,-0.7893,0.00075,4.68617]
[1778560216234,23.81,81185.95,25.2,-0.79074,0.00074,4.66722]
[1778560217241,23.8,81184.18,25.2,-0.79208,0.00074,4.64952]
[1778560218248,23.8,81184.0,25.2,-0.79223,0.00074,4.64749]
[1778560219255,23.8,81183.66,25.2,-0.7925,0.00074,4.64389]
[1778560221269,23.8,81183.84,25.2,-0.7924,0.00074,4.64517]
[1778560222276,23.79,81182.97,25.2,-0.79307,0.00074,4.63633]
[1778560227311,23.78,81182.86,25.2,-0.79324,0.00074,4.63406]
[1778560232346,23.78,81182.16,25.2,-0.7944,0.00074,4.6075]
[1778560235367,23.77,81185.03,25.2,-0.79232,0.00074,4.63521]
[1778560236376,23.77,81186.37,25.2,-0.79134,0.00075,4.64819]
[1778560238388,23.77,81186.17,25.2,-0.79153,0.00075,4.64571]
[1778560239395,23.76,81185.9,25.2,-0.79175,0.00075,4.64279]
[1778560240402,23.76,81186.41,25.2,-0.79139,0.00075,4.64757]
[1778560241409,23.76,81184.07,25.2,-0.79315,0.00074,4.62422]
[1778560243423,23.76,81184.49,25.2,-0.79287,0.00074,4.62791]
[1778560244430,23.75,81183.04,25.2,-0.79397,0.00074,4.61334]
[1778560246444,23.75,81183.41,25.2,-0.79373,0.00074,4.61657]
[1778560248458,23.75,81183.51,25.2,-0.79369,0.00074,4.61713]
[1778560250472,23.74,81183.41,25.2,-0.79379,0.00074,4.6157]
[1778560251479,23.74,81183.28,25.2,-0.79391,0.00074,4.61419]
[1778560253493,23.74,81188.72,25.2,-0.78988,0.00075,4.66748]
[1778560258528,23.73,81192.22,25.2,-0.78735,0.00076,4.70055]
[1778560259535,23.73,81194.12,25.2,-0.78591,0.00076,4.7191]
[1778560260542,23.73,81195.51,25.2,-0.78487,0.00076,4.73261]
[1778560262556,23.73,81195.87,25.2,-0.78461,0.00076,4.73592]
[1778560263809,23.72,81198.69,25.2,-0.78246,0.00077,4.76331]
[1778560264570,23.72,81200.65,25.2,-0.78097,0.00077,4.78223]
[1778560265218,23.72,81200.65,25.2,-0.78097,0.00077,4.78223]
[1778560265577,23.72,81201.52,25.2,-0.78031,0.00077,4.79052]
[1778560266584,23.72,81205.2,25.2,-0.77748,0.00078,4.82596]
[1778560267591,23.72,81204.89,25.2,-0.77774,0.00078,4.82276]
[1778560268598,23.72,81204.44,25.2,-0.77811,0.00077,4.8182]
[1778560273633,23.71,81204.09,25.2,-0.77846,0.00077,4.81379]
[1778560275647,23.71,81200.72,25.2,-0.78109,0.00077,4.7807]
[1778560276654,23.7,81200.36,25.2,-0.78139,0.00077,4.77699]
[1778560278904,23.7,81200.4,25.2,-0.78138,0.00077,4.77705]
[1778560279675,23.7,81197.43,25.2,-0.78367,0.00076,4.74793]
[1778560285717,23.69,81197.12,25.2,-0.78397,0.00076,4.74409]
[1778560290752,23.7,81196.18,25.2,-0.78467,0.00076,4.73514]
[1778560291759,23.69,81191.9,25.2,-0.7885,0.00076,4.67434]
[1778560292766,23.69,81189.42,25.2,-0.7904,0.00075,4.64955]
[1778560295787,23.68,81188.42,25.2,-0.79121,0.00075,4.63888]
[1778560296059,23.68,81188.42,25.2,-0.79121,0.00075,4.63888]
[1778560300822,23.67,81189.53,25.2,-0.79049,0.00075,4.6484]
[1778560305857,23.66,81189.57,25.2,-0.79056,0.00075,4.64754]
[1778560308939,23.66,81190.09,25.2,-0.7902,0.00075,4.65217]
[1778560314920,23.64,81190.5,25.2,-0.79003,0.00075,4.65443]
[1778560318948,23.64,81189.42,25.2,-0.79093,0.00075,4.64271]
[1778560322976,23.63,81190.87,25.2,-0.78991,0.00076,4.65606]
[1778560324990,23.63,81192.52,25.2,-0.7887,0.00076,4.67185]
[1778560325997,23.62,81194.43,25.2,-0.78727,0.00076,4.69041]
[1778560328901,23.62,81195.17,25.2,-0.78675,0.00076,4.69711]
[1778560330026,23.62,81198.26,25.2,-0.7844,0.00077,4.72734]
[1778560332064,23.62,81198.27,25.2,-0.7844,0.00077,4.72733]
[1778560333562,23.62,81198.08,25.2,-0.78456,0.00077,4.72535]
[1778560334054,23.61,81200.2,25.2,-0.78294,0.00077,4.74593]
[1778560335061,23.61,81201.14,25.2,-0.78223,0.00077,4.755]
[1778560336068,23.61,81200.03,25.2,-0.7831,0.00077,4.74399]
[1778560339089,23.61,81197.32,25.2,-0.78521,0.00077,4.71701]
[1778560340096,23.61,81196.26,25.2,-0.78603,0.00076,4.70649]
[1778560345131,23.6,81196.26,25.2,-0.78606,0.00076,4.70601]
[1778560351173,23.6,81197.2,25.2,-0.78595,0.00077,4.69617]
[1778560359230,23.59,81196.13,25.2,-0.78683,0.00076,4.68485]
[1778560360237,23.59,81194.74,25.2,-0.7879,0.00076,4.67105]
[1778560365272,23.59,81195.58,25.2,-0.78729,0.00076,4.679]
[1778560368296,23.59,81193.05,25.2,-0.78923,0.00076,4.65375]
[1778560369303,23.59,81190.92,25.2,-0.79085,0.00076,4.63259]
[1778560370311,23.59,81192.95,25.2,-0.78931,0.00076,4.65269]
[1778560376267,23.59,81192.17,25.2,-0.78992,0.00076,4.64479]
[1778560378367,23.58,81193.12,25.2,-0.78921,0.00076,4.65407]
[1778560379374,23.58,81192.16,25.2,-0.78994,0.00076,4.64452]
[1778560380381,23.58,81193.01,25.2,-0.7893,0.00076,4.65291]
[1778560385416,23.57,81192.42,25.2,-0.78985,0.00076,4.64572]
[1778560386423,23.57,81193.6,25.2,-0.78897,0.00076,4.65714]
[1778560391458,23.56,81192.92,25.2,-0.78959,0.00076,4.64905]
[1778560392465,23.56,81193.92,25.2,-0.78885,0.00076,4.6587]
[1778560397501,23.55,81193.29,25.2,-0.78944,0.00076,4.65109]
[1778560398508,23.55,81194.37,25.2,-0.78864,0.00076,4.66153]
[1778560399515,23.54,81193.08,25.2,-0.78964,0.00076,4.64847]
[1778560400523,23.54,81194.04,25.2,-0.78893,0.00076,4.65773]
[1778560405557,23.53,81193.3,25.2,-0.78959,0.00076,4.64909]
[1778560406564,23.53,81190.98,25.2,-0.79137,0.00076,4.62577]
[1778560409585,23.52,81191.94,25.2,-0.7907,0.00076,4.63463]
[1778560416634,23.51,81190.98,25.2,-0.79212,0.00076,4.60488]
[1778560421669,23.5,81192.28,25.2,-0.79121,0.00076,4.61677]
[1778560423683,23.5,81190.32,25.2,-0.79273,0.00076,4.59678]
[1778560424691,23.5,81191.65,25.2,-0.79174,0.00076,4.60985]
[1778560429725,23.49,81190.97,25.2,-0.79233,0.00076,4.60202]
[1778560434760,23.48,81190.97,25.2,-0.79241,0.00076,4.601]
[1778560440802,23.47,81191.58,25.2,-0.79204,0.00076,4.60589]
[1778560442916,23.47,81186.95,25.2,-0.79557,0.00075,4.55913]
[1778560443945,23.47,81186.95,25.2,-0.79557,0.00075,4.55913]
[1778560444830,23.47,81182.74,25.2,-0.79874,0.00075,4.51649]
[1778560445837,23.47,81183.53,25.2,-0.79817,0.00075,4.5243]
[1778560446844,23.47,81182.34,25.2,-0.79906,0.00074,4.51221]
[1778560447851,23.47,81181.68,25.2,-0.79956,0.00074,4.50544]
[1778560449865,23.47,81182.02,25.2,-0.79932,0.00074,4.50868]
[1778560457921,23.46,81181.46,25.2,-0.79979,0.00074,4.50232]
[1778560458928,23.46,81182.23,25.2,-0.79922,0.00074,4.51001]
[1778560467991,23.45,81181.66,25.2,-0.79971,0.00074,4.50345]
[1778560471012,23.45,81179.93,25.2,-0.80159,0.00074,4.4669]
[1778560472033,23.45,81179.26,25.2,-0.80209,0.00074,4.46008]
[1778560474033,23.45,81178.96,25.2,-0.80232,0.00074,4.45697]
[1778560478063,23.45,81178.6,25.2,-0.80263,0.00074,4.4527]
[1778560483096,23.44,81179.92,25.2,-0.80175,0.00074,4.46471]
[1778560484103,23.41,81179.46,25.2,-0.80231,0.00074,4.45717]
[1778560486117,23.38,81184.6,25.2,-0.79888,0.00075,4.50381]
[1778560487124,23.38,81191.19,25.2,-0.79389,0.00076,4.57043]
[1778560489138,23.38,81190.34,25.2,-0.79453,0.00076,4.56201]
[1778560490145,23.38,81189.78,25.2,-0.79495,0.00076,4.55645]
[1778560492159,23.38,81190.89,25.2,-0.79409,0.00076,4.56777]
[1778560493166,23.38,81191.4,25.2,-0.7937,0.00076,4.57297]
[1778560494173,23.38,81192.13,25.2,-0.79316,0.00076,4.58015]
[1778560497425,23.38,81192.19,25.2,-0.79314,0.00076,4.58042]
[1778560497476,23.37,81192.72,25.2,-0.79275,0.00076,4.58557]
[1778560498201,23.37,81193.59,25.2,-0.79209,0.00076,4.59414]
[1778560499208,23.37,81194.68,25.2,-0.79127,0.00077,4.60489]
[1778560502230,23.37,81188.07,25.2,-0.79635,0.00076,4.53784]
[1778560503236,23.37,81185.95,25.2,-0.79795,0.00075,4.5163]
[1778560504245,23.37,81185.46,25.2,-0.79833,0.00075,4.51125]
[1778560505916,23.37,81185.46,25.2,-0.79833,0.00075,4.51125]
[1778560506017,23.37,81185.5,25.2,-0.7983,0.00075,4.51157]
[1778560507017,23.37,81185.5,25.2,-0.7983,0.00075,4.51157]
[1778560506259,23.36,81188.13,25.2,-0.79633,0.00076,4.53805]
[1778560507266,23.36,81189.15,25.2,-0.79557,0.00076,4.54822]
[1778560509280,23.36,81188.41,25.2,-0.79615,0.00076,4.54049]
[1778560510287,23.36,81187.46,25.2,-0.79687,0.00075,4.53078]
[1778560511294,23.36,81187.22,25.2,-0.79706,0.00075,4.52824]
[1778560516329,23.36,81186.82,25.2,-0.79741,0.00075,4.52364]
[1778560520357,23.35,81187.0,25.2,-0.7973,0.00075,4.52503]
[1778560523378,23.35,81187.94,25.2,-0.79662,0.00076,4.5342]
[1778560524809,23.35,81189.41,25.2,-0.79552,0.00076,4.54892]
[1778560526399,23.35,81189.76,25.2,-0.79527,0.00076,4.55218]
[1778560529420,23.34,81188.55,25.2,-0.79622,0.00076,4.53955]
[1778560530427,23.34,81188.9,25.2,-0.79596,0.00076,4.54295]
[1778560531434,23.34,81189.0,25.2,-0.79647,0.00076,4.5251]
[1778560532441,23.34,81188.65,25.2,-0.79675,0.00076,4.52144]
[1778560533448,23.34,81189.02,25.2,-0.79648,0.00076,4.52507]
[1778560534455,23.34,81191.64,25.2,-0.79449,0.00076,4.5514]
[1778560535462,23.34,81195.36,25.2,-0.79166,0.00077,4.58868]
[1778560536469,23.34,81194.89,25.2,-0.79203,0.00077,4.58378]
[1778560538064,23.34,81194.89,25.2,-0.79203,0.00077,4.58378]
[1778560537476,23.34,81195.61,25.2,-0.79149,0.00077,4.59083]
[1778560540497,23.33,81193.26,25.2,-0.79334,0.00076,4.56664]
[1778560541504,23.33,81194.32,25.2,-0.79254,0.00077,4.57714]
[1778560544525,23.33,81193.8,25.2,-0.79298,0.00077,4.57139]
[1778560547546,23.32,81199.34,25.2,-0.78875,0.00078,4.62647]
[1778560548553,23.32,81203.02,25.2,-0.7859,0.00078,4.66298]
[1778560549560,23.32,81202.53,25.2,-0.78631,0.00078,4.65783]
[1778560550567,23.32,81201.05,25.2,-0.78748,0.00078,4.6428]
[1778560552581,23.31,81201.89,25.2,-0.78686,0.00078,4.65069]
[1778560558467,23.3,81201.96,25.2,-0.78689,0.00078,4.65036]
[1778560558887,23.3,81203.63,25.2,-0.78563,0.00078,4.66651]
[1778560559630,23.3,81207.28,25.2,-0.78278,0.00079,4.70253]
[1778560560637,23.3,81206.38,25.2,-0.78351,0.00079,4.69329]
[1778560562464,23.29,81206.73,25.2,-0.78326,0.00079,4.69647]
[1778560562466,23.29,81206.73,25.2,-0.78326,0.00079,4.69647]
[1778560562659,23.29,81206.77,25.2,-0.78325,0.00079,4.69657]
[1778560563665,23.29,81207.5,25.2,-0.7827,0.00079,4.70352]
[1778560565679,23.28,81208.25,25.2,-0.78216,0.00079,4.71034]
[1778560571722,23.27,81208.55,25.2,-0.78207,0.00079,4.71145]
[1778560572864,23.27,81208.55,25.2,-0.78207,0.00079,4.71145]
[1778560573097,23.27,81211.25,25.2,-0.77995,0.0008,4.73788]
[1778560573212,23.27,81211.25,25.2,-0.77995,0.0008,4.73788]
[1778560573736,23.26,81218.28,25.2,-0.77435,0.00081,4.80669]
[1778560574743,23.26,81220.05,25.2,-0.77292,0.00081,4.824]
[1778560575750,23.26,81220.9,25.2,-0.77223,0.00081,4.83229]
[1778560576757,23.26,81222.03,25.2,-0.77131,0.00081,4.84328]
[1778560578775,23.26,81223.39,25.2,-0.77021,0.00082,4.85644]
[1778560580789,23.26,81223.8,25.2,-0.76988,0.00082,4.86034]
[1778560581796,23.26,81225.12,25.2,-0.76881,0.00082,4.87309]
[1778560582803,23.26,81226.35,25.2,-0.7678,0.00082,4.88492]
[1778560583810,23.26,81225.44,25.2,-0.76856,0.00082,4.87605]
[1778560584817,23.26,81224.81,25.2,-0.76908,0.00082,4.86989]
[1778560585824,23.26,81222.86,25.2,-0.77067,0.00081,4.85092]
[1778560586831,23.26,81223.29,25.2,-0.77032,0.00082,4.85506]
[1778560588845,23.26,81222.8,25.2,-0.77073,0.00081,4.85023]
[1778560593880,23.26,81222.78,25.2,-0.77131,0.00082,4.83141]
[1778560596901,23.26,81223.24,25.2,-0.77094,0.00082,4.83582]
[1778560597908,23.26,81222.64,25.2,-0.77144,0.00082,4.82996]
[1778560599922,23.26,81223.17,25.2,-0.77101,0.00082,4.83508]
[1778560603950,23.26,81222.71,25.2,-0.77139,0.00082,4.8305]
[1778560608985,23.25,81222.62,25.2,-0.77147,0.00082,4.82952]
[1778560610999,23.25,81223.34,25.2,-0.77089,0.00082,4.83648]
[1778560614163,23.25,81221.88,25.2,-0.77209,0.00081,4.82216]
[1778560616037,23.25,81221.07,25.2,-0.77275,0.00081,4.81425]
[1778560617050,23.25,81221.77,25.2,-0.77218,0.00081,4.82107]
[1778560618057,23.25,81221.01,25.2,-0.7728,0.00081,4.81365]
[1778560619064,23.25,81221.74,25.2,-0.7722,0.00081,4.82076]
[1778560624112,23.25,81221.83,25.2,-0.77214,0.00081,4.82158]
[1778560627133,23.25,81223.9,25.2,-0.77045,0.00082,4.84168]
[1778560628140,23.25,81224.92,25.2,-0.76962,0.00082,4.85157]
[1778560629147,23.25,81224.07,25.2,-0.77032,0.00082,4.84328]
[1778560630154,23.25,81224.82,25.2,-0.76971,0.00082,4.85052]
[1778560631161,23.25,81224.02,25.2,-0.77037,0.00082,4.84271]
[1778560632168,23.25,81224.66,25.2,-0.76985,0.00082,4.84888]
[1778560633175,23.25,81224.07,25.2,-0.77034,0.00082,4.84307]
[1778560635189,23.25,81225.47,25.2,-0.7692,0.00082,4.85659]
[1778560636196,23.25,81227.41,25.2,-0.76761,0.00082,4.87531]
[1778560642061,23.25,81227.33,25.2,-0.7677,0.00082,4.87425]
[1778560642950,23.24,81226.43,25.2,-0.76845,0.00082,4.86541]
[1778560643245,23.24,81225.34,25.2,-0.76935,0.00082,4.85478]
[1778560647273,23.24,81226.07,25.2,-0.76877,0.00082,4.86167]
[1778560648283,23.24,81227.32,25.2,-0.76774,0.00082,4.87371]
[1778560649290,23.24,81230.46,25.2,-0.76516,0.00083,4.90392]
[1778560650297,23.24,81231.15,25.2,-0.76459,0.00083,4.91045]
[1778560652265,23.24,81230.99,25.2,-0.76529,0.00083,4.89035]
[1778560652312,23.24,81229.78,25.2,-0.7663,0.00083,4.8786]
[1778560654091,23.24,81231.24,25.2,-0.7651,0.00083,4.89258]
[1778560654326,23.24,81232.67,25.2,-0.76392,0.00083,4.90622]
[1778560656340,23.24,81233.03,25.2,-0.76363,0.00083,4.90946]
[1778560659393,23.23,81233.36,25.2,-0.76339,0.00083,4.91229]
[1778560660368,23.23,81234.72,25.2,-0.76226,0.00084,4.9252]
[1778560662060,23.23,81234.72,25.2,-0.76226,0.00084,4.9252]
[1778560662161,23.23,81235.56,25.2,-0.76157,0.00084,4.9331]
[1778560664396,23.23,81235.93,25.2,-0.76129,0.00084,4.93624]
[1778560666410,23.22,81234.7,25.2,-0.76235,0.00084,4.92422]
[1778560671445,23.22,81233.05,25.2,-0.76378,0.00083,4.90782]
[1778560672452,23.22,81233.41,25.2,-0.76349,0.00083,4.91118]
[1778560675728,23.22,81233.15,25.2,-0.76372,0.00083,4.90849]
[1778560676480,23.21,81229.58,25.2,-0.7667,0.00083,4.87392]
[1778560677487,23.21,81228.6,25.2,-0.76752,0.00083,4.86439]
[1778560678494,23.21,81228.27,25.2,-0.76779,0.00083,4.86115]
[1778560680125,23.21,81227.57,25.2,-0.76838,0.00082,4.85432]
[1778560680508,23.21,81228.07,25.2,-0.76797,0.00083,4.85913]
[1778560681515,23.21,81228.97,25.2,-0.76723,0.00083,4.8678]
[1778560682522,23.21,81228.58,25.2,-0.76755,0.00083,4.86397]
[1778560683529,23.21,81228.21,25.2,-0.76786,0.00083,4.86035]
[1778560684536,23.21,81228.57,25.2,-0.76757,0.00083,4.86379]
[1778560685543,23.21,81229.38,25.2,-0.7669,0.00083,4.87158]
[1778560686550,23.21,81230.49,25.2,-0.76599,0.00083,4.88224]
[1778560687557,23.21,81231.31,25.2,-0.76531,0.00083,4.89008]
[1778560688564,23.21,81229.89,25.2,-0.7665,0.00083,4.87631]
[1778560690578,23.21,81230.26,25.2,-0.7662,0.00083,4.87977]
[1778560695613,23.2,81230.26,25.2,-0.76623,0.00083,4.87947]
[1778560696620,23.2,81231.06,25.2,-0.76557,0.00083,4.88713]
[1778560697627,23.2,81230.5,25.2,-0.76604,0.00083,4.88166]
[1778560698634,23.2,81229.83,25.2,-0.7666,0.00083,4.87513]
[1778560699641,23.2,81227.9,25.2,-0.7682,0.00083,4.8564]
[1778560700648,23.2,81227.29,25.2,-0.76871,0.00082,4.85045]
[1778560701655,23.2,81227.04,25.2,-0.76891,0.00082,4.84799]
[1778560702662,23.2,81226.67,25.2,-0.76922,0.00082,4.84438]
[1778560703669,23.2,81231.92,25.2,-0.76488,0.00083,4.89513]
[1778560705683,23.2,81232.52,25.2,-0.76439,0.00083,4.90075]
[1778560706690,23.2,81234.47,25.2,-0.76277,0.00084,4.91939]
[1778560709711,23.2,81236.59,25.2,-0.76102,0.00084,4.93936]
[1778560711725,23.19,81238.22,25.2,-0.76022,0.00084,4.93623]
[1778560713739,23.19,81237.22,25.2,-0.76109,0.00084,4.92642]
[1778560714746,23.19,81238.11,25.2,-0.76035,0.00084,4.9348]
[1778560716064,23.19,81238.11,25.2,-0.76035,0.00084,4.9348]
[1778560716165,23.19,81235.98,25.2,-0.76215,0.00084,4.91432]
[1778560716760,23.19,81235.18,25.2,-0.76283,0.00084,4.90655]
[1778560720788,23.19,81235.99,25.2,-0.76219,0.00084,4.9139]
[1778560722802,23.18,81234.89,25.2,-0.76313,0.00084,4.90314]
[1778560727474,23.18,81234.96,25.2,-0.76311,0.00084,4.9034]
[1778560727837,23.18,81233.5,25.2,-0.76434,0.00084,4.88927]
[1778560728844,23.18,81232.18,25.2,-0.76545,0.00083,4.87646]
[1778560729851,23.18,81231.75,25.2,-0.76581,0.00083,4.87223]
[1778560732872,23.18,81230.38,25.2,-0.76697,0.00083,4.85878]
[1778560733879,23.17,81231.06,25.2,-0.76641,0.00083,4.8653]
[1778560734886,23.17,81230.7,25.2,-0.76672,0.00083,4.86175]
[1778560735893,23.17,81231.03,25.2,-0.76645,0.00083,4.86488]
[1778560737907,23.17,81232.79,25.2,-0.76499,0.00083,4.88175]
[1778560739921,23.17,81232.26,25.2,-0.76545,0.00083,4.87646]
[1778560745963,23.17,81232.03,25.2,-0.76568,0.00083,4.87377]
[1778560748984,23.16,81231.31,25.2,-0.7663,0.00083,4.86657]
[1778560749991,23.16,81231.98,25.2,-0.76575,0.00083,4.87298]
[1778560752008,23.16,81232.48,25.2,-0.76535,0.00083,4.87765]
[1778560753013,23.16,81235.48,25.2,-0.76284,0.00084,4.90644]
[1778560754020,23.16,81239.21,25.2,-0.75971,0.00085,4.94202]
[1778560755027,23.16,81238.32,25.2,-0.76048,0.00084,4.93338]
[1778560759055,23.15,81239.17,25.2,-0.75981,0.00085,4.94092]
[1778560761069,23.15,81239.92,25.2,-0.7592,0.00085,4.94778]
[1778560764090,23.15,81240.48,25.2,-0.75877,0.00085,4.95265]
[1778560766104,23.14,81241.9,25.2,-0.75759,0.00085,4.96584]
[1778560768119,23.14,81241.43,25.2,-0.75802,0.00085,4.96103]
[1778560769126,23.14,81241.9,25.2,-0.75764,0.00085,4.96533]
[1778560769937,23.14,81241.9,25.2,-0.75764,0.00085,4.96533]
[1778560769944,23.14,81241.9,25.2,-0.75764,0.00085,4.96533]
[1778560770133,23.14,81246.12,25.2,-0.75405,0.00086,5.00508]
[1778560771140,23.14,81250.37,25.2,-0.75093,0.00086,5.02656]
[1778560772147,23.14,81248.4,25.2,-0.75264,0.00086,5.00803]
[1778560774161,23.14,81249.59,25.2,-0.75162,0.00086,5.01909]
[1778560775168,23.13,81248.81,25.2,-0.7523,0.00086,5.01173]
[1778560777186,23.13,81249.4,25.2,-0.7518,0.00086,5.01715]
[1778560777344,23.13,81249.4,25.2,-0.7518,0.00086,5.01715]
[1778560777358,23.13,81249.4,25.2,-0.7518,0.00086,5.01715]
[1778560778195,23.13,81252.23,25.2,-0.74936,0.00087,5.04354]
[1778560779202,23.13,81254.61,25.2,-0.74729,0.00087,5.06559]
[1778560780209,23.13,81253.99,25.2,-0.74783,0.00087,5.05992]
[1778560782223,23.13,81254.55,25.2,-0.74733,0.00087,5.06522]
[1778560787258,23.14,81254.42,25.2,-0.74742,0.00087,5.06428]
[1778560791286,23.14,81255.61,25.2,-0.74636,0.00087,5.07549]
[1778560794309,23.14,81254.64,25.2,-0.74719,0.00087,5.06665]
[1778560796321,23.14,81255.37,25.2,-0.74655,0.00087,5.0735]
[1778560799342,23.14,81256.26,25.2,-0.74576,0.00087,5.08185]
[1778560800349,23.14,81255.49,25.2,-0.74642,0.00087,5.07482]
[1778560805384,23.15,81255.96,25.2,-0.74599,0.00087,5.07938]
[1778560806391,23.15,81255.17,25.2,-0.74668,0.00087,5.07212]
[1778560811426,23.15,81255.75,25.2,-0.74615,0.00087,5.07769]
[1778560812434,23.15,81256.59,25.2,-0.74541,0.00087,5.08548]
[1778560815454,23.15,81255.09,25.2,-0.74671,0.00087,5.07173]
[1778560816461,23.15,81255.79,25.2,-0.7461,0.00087,5.07824]
[1778560820489,23.15,81257.46,25.2,-0.74462,0.00088,5.09377]
[1778560821496,23.15,81260.06,25.2,-0.74234,0.00088,5.11761]
[1778560824517,23.15,81262.1,25.2,-0.74054,0.00088,5.1362]
[1778560825524,23.15,81260.31,25.2,-0.74212,0.00088,5.11987]
[1778560826531,23.15,81258.19,25.2,-0.74399,0.00088,5.10046]
[1778560832574,23.15,81259.09,25.2,-0.74372,0.00088,5.09051]
[1778560836602,23.15,81258.5,25.2,-0.74423,0.00088,5.08517]
[1778560842059,23.15,81258.85,25.2,-0.74391,0.00088,5.08847]
[1778560843651,23.16,81257.93,25.2,-0.74471,0.00088,5.0801]
[1778560847679,23.16,81258.89,25.2,-0.74386,0.00088,5.08903]
[1778560848686,23.16,81258.04,25.2,-0.7446,0.00088,5.08125]
[1778560852189,23.16,81258.27,25.2,-0.7444,0.00088,5.08343]
[1778560852714,23.16,81257.04,25.2,-0.74547,0.00088,5.07217]
[1778560854159,23.16,81256.47,25.2,-0.74597,0.00088,5.06696]
[1778560855735,23.16,81255.51,25.2,-0.7468,0.00087,5.05819]
[1778560860770,23.16,81255.71,25.2,-0.7466,0.00087,5.06031]
[1778560863792,23.16,81254.66,25.2,-0.7475,0.00087,5.05076]
[1778560868829,23.17,81255.1,25.2,-0.74708,0.00087,5.05514]
[1778560873865,23.17,81254.98,25.2,-0.74716,0.00087,5.05431]
[1778560878900,23.17,81254.98,25.2,-0.74713,0.00087,5.05459]
[1778560880391,23.17,81254.98,25.2,-0.74713,0.00087,5.05459]
[1778560880395,23.17,81254.98,25.2,-0.74713,0.00087,5.05459]
[1778560880914,23.17,81253.23,25.2,-0.74865,0.00087,5.0385]
[1778560882331,23.17,81250.76,25.2,-0.75079,0.00087,5.01559]
[1778560884118,23.18,81248.81,25.2,-0.75245,0.00086,4.99757]
[1778560884943,23.18,81247.05,25.2,-0.75396,0.00086,4.98118]
[1778560885950,23.18,81245.52,25.2,-0.75526,0.00086,4.96692]
[1778560886957,23.18,81246.27,25.2,-0.7546,0.00086,4.97415]
[1778560887964,23.18,81248.51,25.2,-0.75266,0.00086,4.99534]
[1778560891992,23.18,81249.44,25.2,-0.75238,0.00086,4.98576]
[1778560897029,23.18,81249.26,25.2,-0.75256,0.00086,4.9839]
[1778560898035,23.18,81247.81,25.2,-0.75381,0.00086,4.97027]
[1778560900049,23.18,81248.31,25.2,-0.75338,0.00086,4.97493]
[1778560902063,23.18,81247.33,25.2,-0.75423,0.00086,4.96568]
[1778560907098,23.18,81247.7,25.2,-0.75392,0.00086,4.96911]
[1778560912133,23.18,81247.63,25.2,-0.75398,0.00086,4.9684]
[1778560913140,23.18,81248.22,25.2,-0.75347,0.00086,4.97394]
[1778560914147,23.18,81249.2,25.2,-0.75263,0.00086,4.98312]
[1778560915154,23.18,81251.41,25.2,-0.75072,0.00087,5.00375]
[1778560917168,23.18,81250.84,25.2,-0.75122,0.00087,4.99835]
[1778560919182,23.18,81249.04,25.2,-0.75278,0.00086,4.98143]
[1778560922203,23.18,81247.99,25.2,-0.7537,0.00086,4.97153]
[1778560924217,23.18,81246.22,25.2,-0.75522,0.00086,4.95486]
[1778560925224,23.18,81244.99,25.2,-0.75628,0.00086,4.94326]
[1778560927238,23.18,81245.97,25.2,-0.75543,0.00086,4.95256]
[1778560929252,23.18,81245.29,25.2,-0.75601,0.00086,4.94617]
[1778560934287,23.18,81244.8,25.2,-0.75642,0.00086,4.94166]
[1778560937308,23.18,81244.21,25.2,-0.75692,0.00086,4.93616]
[1778560941336,23.18,81246.95,25.2,-0.75456,0.00086,4.96214]
[1778560944357,23.18,81246.32,25.2,-0.75509,0.00086,4.95625]
[1778560945364,23.18,81246.95,25.2,-0.75455,0.00086,4.96219]
[1778560950399,23.18,81247.47,25.2,-0.7541,0.00086,4.96711]
[1778560952413,23.18,81248.87,25.2,-0.75344,0.00087,4.96174]
[1778560953420,23.18,81248.27,25.2,-0.75396,0.00086,4.95612]
[1778560955434,23.18,81245.88,25.2,-0.75602,0.00086,4.93361]
[1778560960469,23.18,81247.85,25.2,-0.75431,0.00086,4.9523]
[1778560964497,23.18,81248.45,25.2,-0.75379,0.00086,4.95799]
[1778560965504,23.18,81247.87,25.2,-0.75429,0.00086,4.95254]
[1778560966511,23.18,81248.97,25.2,-0.75334,0.00087,4.96288]
[1778560968525,23.18,81249.9,25.2,-0.75253,0.00087,4.9716]
[1778560970539,23.18,81248.47,25.2,-0.75377,0.00086,4.95817]
[1778560973560,23.18,81247.8,25.2,-0.75435,0.00086,4.95189]
[1778560976581,23.18,81247.06,25.2,-0.755,0.00086,4.94479]
[1778560979602,23.18,81247.76,25.2,-0.75444,0.00086,4.95095]
[1778560980609,23.18,81248.57,25.2,-0.75375,0.00086,4.95841]
[1778560983630,23.17,81249.31,25.2,-0.75315,0.00087,4.96489]
[1778560984637,23.17,81249.81,25.2,-0.75273,0.00087,4.96942]
[1778560986651,23.17,81248.24,25.2,-0.75412,0.00086,4.95434]
[1778560989672,23.16,81249.18,25.2,-0.75335,0.00087,4.96272]
[1778560992693,23.16,81246.6,25.2,-0.75563,0.00086,4.93794]
[1778560997730,23.15,81246.97,25.2,-0.75537,0.00086,4.94078]
[1778560998737,23.15,81247.8,25.2,-0.75466,0.00086,4.94847]
[1778560999744,23.15,81248.82,25.2,-0.7538,0.00087,4.95793]
[1778561004779,23.14,81248.49,25.2,-0.75415,0.00087,4.95407]
[1778561005786,23.14,81249.04,25.2,-0.75369,0.00087,4.9591]
[1778561010821,23.13,81248.26,25.2,-0.75443,0.00086,4.95099]
[1778561015856,23.13,81247.81,25.2,-0.75544,0.00087,4.92743]
[1778561016863,23.13,81248.61,25.2,-0.75476,0.00087,4.93485]
[1778561019884,23.12,81247.61,25.2,-0.75567,0.00087,4.925]
[1778561020891,23.12,81248.86,25.2,-0.7546,0.00087,4.93669]
[1778561021898,23.12,81249.79,25.2,-0.7538,0.00087,4.94532]
[1778561023912,23.12,81248.62,25.2,-0.75484,0.00087,4.93399]
[1778561028947,23.11,81248.85,25.2,-0.75471,0.00087,4.9355]
[1778561030961,23.11,81248.22,25.2,-0.75528,0.00087,4.92928]
[1778561035996,23.1,81247.83,25.2,-0.75567,0.00087,4.92496]
[1778561037191,23.1,81247.83,25.2,-0.75567,0.00087,4.92496]
[1778561037194,23.1,81247.83,25.2,-0.75567,0.00087,4.92496]
[1778561037215,23.1,81247.83,25.2,-0.75567,0.00087,4.92496]
[1778561037449,23.1,81247.83,25.2,-0.75567,0.00087,4.92496]
[1778561037550,23.1,81247.71,25.2,-0.75579,0.00087,4.9237]
[1778561038022,23.1,81241.9,25.2,-0.7608,0.00086,4.86822]
[1778561039408,23.1,81241.9,25.2,-0.7608,0.00086,4.86822]
[1778561039413,23.1,81238.89,25.2,-0.76338,0.00085,4.83923]
[1778561040025,23.1,81236.5,25.2,-0.76541,0.00085,4.81611]
[1778561041032,23.1,81234.27,25.2,-0.7673,0.00084,4.79447]
[1778561042039,23.1,81232.18,25.2,-0.76905,0.00084,4.77413]
[1778561043046,23.1,81232.55,25.2,-0.76874,0.00084,4.77777]
[1778561044053,23.1,81231.91,25.2,-0.76928,0.00084,4.77156]
[1778561045060,23.1,81231.57,25.2,-0.76956,0.00084,4.76828]
[1778561047074,23.1,81231.02,25.2,-0.77001,0.00084,4.76299]
[1778561049088,23.1,81230.39,25.2,-0.77053,0.00084,4.75693]
[1778561050095,23.1,81229.86,25.2,-0.77099,0.00084,4.75158]
[1778561051102,23.1,81229.27,25.2,-0.7715,0.00084,4.74565]
[1778561052109,23.1,81228.86,25.2,-0.77185,0.00083,4.74148]
[1778561057144,23.09,81228.34,25.2,-0.77235,0.00083,4.73566]
[1778561058151,23.09,81228.63,25.2,-0.77212,0.00083,4.73836]
[1778561059158,23.09,81226.17,25.2,-0.77417,0.00083,4.71402]
[1778561061172,23.09,81225.75,25.2,-0.77454,0.00083,4.70965]
[1778561065374,23.08,81225.44,25.2,-0.77484,0.00083,4.70613]
[1778561066207,23.08,81225.08,25.2,-0.77515,0.00083,4.70247]
[1778561068221,23.08,81224.29,25.2,-0.77582,0.00083,4.69444]
[1778561069228,23.08,81224.05,25.2,-0.77602,0.00083,4.69197]
[1778561072249,23.07,81224.09,25.2,-0.7766,0.00083,4.67314]
[1778561073256,23.07,81224.02,25.2,-0.77667,0.00083,4.67235]
[1778561074263,23.07,81224.09,25.2,-0.77662,0.00083,4.67296]
[1778561075270,23.07,81224.03,25.2,-0.77667,0.00083,4.67228]
[1778561076277,23.07,81224.07,25.2,-0.77665,0.00083,4.6726]
[1778561077284,23.07,81223.19,25.2,-0.77738,0.00083,4.66379]
[1778561078291,23.07,81223.86,25.2,-0.77683,0.00083,4.67035]
[1778561079298,23.07,81223.78,25.2,-0.77691,0.00083,4.66948]
[1778561080305,23.07,81224.27,25.2,-0.77651,0.00083,4.67425]
[1778561082319,23.07,81224.35,25.2,-0.77646,0.00083,4.67487]
[1778561083326,23.07,81224.56,25.2,-0.77629,0.00083,4.67686]
[1778561085340,23.07,81223.55,25.2,-0.77714,0.00083,4.66667]
[1778561086347,23.06,81224.47,25.2,-0.77639,0.00083,4.67571]
[1778561091382,23.06,81224.54,25.2,-0.77637,0.00083,4.67596]
[1778561092389,23.06,81224.37,25.2,-0.77651,0.00083,4.67419]
[1778561093396,23.06,81224.22,25.2,-0.77665,0.00083,4.67261]
[1778561094403,23.06,81224.16,25.2,-0.7767,0.00083,4.67193]
[1778561096417,23.06,81226.57,25.2,-0.77472,0.00083,4.69561]
[1778561097424,23.06,81226.41,25.2,-0.77486,0.00083,4.69392]
[1778561100445,23.05,81226.61,25.2,-0.77472,0.00083,4.69557]
[1778561101452,23.05,81226.3,25.2,-0.77499,0.00083,4.6924]
[1778561103466,23.05,81226.46,25.2,-0.77487,0.00083,4.69376]
[1778561106487,23.05,81229.39,25.2,-0.77246,0.00084,4.72233]
[1778561107494,23.05,81233.01,25.2,-0.76943,0.00084,4.75771]
[1778561108501,23.05,81233.46,25.2,-0.76906,0.00084,4.76194]
[1778561112615,23.04,81235.91,25.2,-0.767,0.00085,4.78575]
[1778561113538,23.04,81240.08,25.2,-0.76344,0.00086,4.82622]
[1778561114545,23.04,81241.2,25.2,-0.76248,0.00086,4.83703]
[1778561116059,23.04,81241.02,25.2,-0.76264,0.00086,4.83526]
[1778561116559,23.04,81242.02,25.2,-0.76179,0.00086,4.84484]
[1778561118573,23.04,81244.6,25.2,-0.75958,0.00086,4.86951]
[1778561119580,23.04,81245.97,25.2,-0.7584,0.00087,4.88256]
[1778561120587,23.04,81248.24,25.2,-0.75644,0.00087,4.90411]
[1778561122601,23.04,81248.73,25.2,-0.75603,0.00087,4.90856]
[1778561127636,23.03,81249.0,25.2,-0.75585,0.00087,4.91053]
[1778561130657,23.03,81250.35,25.2,-0.75471,0.00087,4.92298]
[1778561131664,23.03,81250.28,25.2,-0.75534,0.00087,4.90351]
[1778561132671,23.03,81251.22,25.2,-0.75453,0.00088,4.91229]
[1778561134591,23.03,81251.22,25.2,-0.75453,0.00088,4.91229]
[1778561134601,23.03,81251.22,25.2,-0.75453,0.00088,4.91229]
[1778561134685,23.02,81251.33,25.2,-0.75447,0.00088,4.91297]
[1778561137706,23.02,81250.48,25.2,-0.75524,0.00087,4.90455]
[1778561140727,23.02,81251.01,25.2,-0.75481,0.00088,4.90924]
[1778561144755,23.01,81252.85,25.2,-0.75324,0.00088,4.92621]
[1778561149790,23.01,81250.7,25.2,-0.75519,0.00087,4.90518]
[1778561151804,23.0,81251.4,25.2,-0.75459,0.00088,4.91161]
[1778561152806,23.0,81251.4,25.2,-0.75459,0.00088,4.91161]
[1778561153818,23.0,81255.39,25.2,-0.75111,0.00088,4.94906]
[1778561154825,23.0,81256.89,25.2,-0.74979,0.00089,4.963]
[1778561155832,23.0,81256.19,25.2,-0.75043,0.00088,4.95627]
[1778561160867,22.99,81255.91,25.2,-0.75075,0.00088,4.95285]
[1778561163890,22.99,81255.29,25.2,-0.75135,0.00088,4.94654]
[1778561166911,22.98,81256.6,25.2,-0.75023,0.00089,4.9584]
[1778561169932,22.98,81257.59,25.2,-0.7494,0.00089,4.96718]
[1778561172953,22.97,81259.67,25.2,-0.74759,0.00089,4.98627]
[1778561173960,22.97,81261.38,25.2,-0.74605,0.00089,5.00232]
[1778561176982,22.98,81262.08,25.2,-0.74539,0.00089,5.00914]
[1778561182018,22.98,81262.29,25.2,-0.74516,0.00089,5.01157]
[1778561183025,22.98,81261.58,25.2,-0.74578,0.00089,5.00508]
[1778561184032,22.98,81262.63,25.2,-0.74484,0.0009,5.01492]
[1778561189067,22.99,81263.74,25.2,-0.7438,0.0009,5.02561]
[1778561190074,22.99,81264.37,25.2,-0.74323,0.0009,5.0315]
[1778561196116,22.99,81264.68,25.2,-0.74345,0.0009,5.01627]
[1778561197123,23.0,81263.57,25.2,-0.74444,0.0009,5.00609]
[1778561202158,23.0,81262.62,25.2,-0.74525,0.0009,4.99774]
[1778561206186,23.0,81261.25,25.2,-0.74645,0.00089,4.98526]
[1778561208065,23.0,81261.25,25.2,-0.74645,0.00089,4.98526]
[1778561213235,23.0,81261.46,25.2,-0.7463,0.00089,4.98681]
[1778561216256,23.0,81262.09,25.2,-0.74576,0.0009,4.99248]
[1778561222298,22.99,81262.63,25.2,-0.74532,0.0009,4.99699]
[1778561228061,23.0,81263.08,25.2,-0.74488,0.0009,5.00152]
[1778561230061,23.0,81263.69,25.2,-0.74431,0.0009,5.00743]
[1778561235517,23.0,81264.11,25.2,-0.74389,0.0009,5.0117]
[1778561236396,23.0,81266.43,25.2,-0.74179,0.0009,5.03321]
[1778561238410,23.0,81268.29,25.2,-0.7401,0.00091,5.05035]
[1778561240063,23.01,81268.4,25.2,-0.74,0.00091,5.05139]
[1778561240424,23.01,81267.65,25.2,-0.74067,0.0009,5.04457]
[1778561242438,23.01,81266.49,25.2,-0.74171,0.0009,5.03402]
[1778561245460,23.01,81265.62,25.2,-0.74248,0.0009,5.0262]
[1778561246311,23.01,81265.62,25.2,-0.74248,0.0009,5.0262]
[1778561246466,23.01,81264.42,25.2,-0.74355,0.0009,5.01521]
[1778561250494,23.01,81263.3,25.2,-0.74453,0.0009,5.00517]
[1778561251501,23.01,81263.4,25.2,-0.74498,0.0009,4.98755]
[1778561258550,23.02,81263.41,25.2,-0.74491,0.0009,4.98829]
[1778561260564,23.02,81264.01,25.2,-0.74437,0.0009,4.99385]
[1778561263585,23.02,81265.76,25.2,-0.74282,0.0009,5.00976]
[1778561265599,23.02,81268.32,25.2,-0.74052,0.00091,5.03306]
[1778561267613,23.02,81266.0,25.2,-0.74261,0.0009,5.01188]
[1778561274662,23.02,81266.34,25.2,-0.74225,0.0009,5.01546]
[1778561279697,23.03,81266.28,25.2,-0.74228,0.0009,5.01523]
[1778561280704,23.03,81265.6,25.2,-0.74288,0.0009,5.00904]
[1778561286746,23.03,81267.16,25.2,-0.74144,0.0009,5.02376]
[1778561287753,23.03,81268.1,25.2,-0.74058,0.00091,5.03243]
[1778561289809,23.03,81270.21,25.2,-0.73865,0.00091,5.05176]
[1778561290774,23.03,81274.06,25.2,-0.73512,0.00092,5.08675]
[1778561290991,23.03,81274.06,25.2,-0.73512,0.00092,5.08675]
[1778561291020,23.03,81274.06,25.2,-0.73512,0.00092,5.08675]
[1778561291781,23.04,81274.84,25.2,-0.73439,0.00092,5.09392]
[1778561292788,23.04,81278.14,25.2,-0.73135,0.00092,5.12353]
[1778561297824,23.04,81278.29,25.2,-0.73116,0.00092,5.12531]
[1778561298830,23.04,81275.11,25.2,-0.73408,0.00092,5.09701]
[1778561299837,23.04,81272.84,25.2,-0.73615,0.00091,5.07668]
[1778561302858,23.05,81274.54,25.2,-0.73454,0.00092,5.09248]
[1778561303903,23.05,81275.52,25.2,-0.73364,0.00092,5.10124]
[1778561310918,23.05,81275.47,25.2,-0.7337,0.00092,5.10065]
[1778561314942,23.05,81276.1,25.2,-0.73368,0.00092,5.08761]
[1778561316956,23.05,81275.32,25.2,-0.7344,0.00092,5.08057]
[1778561318659,23.05,81276.55,25.2,-0.73327,0.00092,5.09157]
[1778561320984,23.04,81273.97,25.2,-0.73565,0.00092,5.06834]
[1778561325013,23.04,81274.81,25.2,-0.73488,0.00092,5.07587]
[1778561330048,23.04,81275.18,25.2,-0.73455,0.00092,5.07912]
[1778561332062,23.04,81276.03,25.2,-0.73377,0.00092,5.08671]
[1778561337097,23.04,81275.87,25.2,-0.73393,0.00092,5.08516]
[1778561342132,23.04,81275.77,25.2,-0.73404,0.00092,5.08417]
[1778561347167,23.04,81275.49,25.2,-0.7343,0.00092,5.08158]
[1778561353209,23.04,81276.21,25.2,-0.73365,0.00092,5.08793]
[1778561356231,23.04,81276.97,25.2,-0.73296,0.00092,5.09466]
[1778561361266,23.04,81276.47,25.2,-0.73343,0.00092,5.09005]
[1778561366300,23.03,81276.17,25.2,-0.73372,0.00092,5.08723]
[1778561371335,23.03,81276.09,25.2,-0.73435,0.00092,5.06781]
[1778561376371,23.03,81277.08,25.2,-0.73345,0.00092,5.07659]
[1778561382413,23.03,81277.23,25.2,-0.73333,0.00092,5.07776]
[1778561385434,23.03,81275.93,25.2,-0.73454,0.00092,5.06602]
[1778561388456,23.03,81279.42,25.2,-0.73131,0.00093,5.09718]
[1778561389462,23.03,81280.69,25.2,-0.73014,0.00093,5.10841]
[1778561390544,23.03,81280.69,25.2,-0.73014,0.00093,5.10841]
[1778561390561,23.03,81280.69,25.2,-0.73014,0.00093,5.10841]
[1778561390644,23.03,81280.69,25.2,-0.73015,0.00093,5.10835]
[1778561391476,23.03,81279.74,25.2,-0.73103,0.00093,5.09986]
[1778561392483,23.03,81280.69,25.2,-0.73016,0.00093,5.10825]
[1778561394497,23.02,81281.22,25.2,-0.72968,0.00093,5.11283]
[1778561397518,23.02,81281.84,25.2,-0.72912,0.00093,5.11813]
[1778561402553,23.02,81281.28,25.2,-0.72968,0.00093,5.11285]
[1778561405574,23.02,81280.35,25.2,-0.73056,0.00093,5.10442]
[1778561406581,23.02,81279.8,25.2,-0.73107,0.00093,5.09948]
[1778561411616,23.01,81280.51,25.2,-0.73044,0.00093,5.10555]
[1778561413630,23.01,81279.83,25.2,-0.73108,0.00093,5.09939]
[1778561414637,23.01,81280.67,25.2,-0.73031,0.00093,5.10681]
[1778561419672,23.01,81280.73,25.2,-0.73028,0.00093,5.10706]
[1778561421686,23.01,81279.81,25.2,-0.73115,0.00093,5.09877]
[1778561424707,23.0,81279.11,25.2,-0.73181,0.00093,5.09239]
[1778561425714,23.0,81279.88,25.2,-0.7311,0.00093,5.09921]
[1778561430750,23.0,81280.0,25.2,-0.73102,0.00093,5.10004]
[1778561431757,23.0,81280.05,25.2,-0.73152,0.00093,5.08186]
[1778561434778,23.0,81277.49,25.2,-0.73391,0.00093,5.05884]
[1778561436792,23.0,81279.19,25.2,-0.73233,0.00093,5.07403]
[1778561441895,23.0,81279.1,25.2,-0.73239,0.00093,5.0735]
[1778561441913,23.0,81279.69,25.2,-0.73183,0.00093,5.07887]
[1778561447870,23.0,81279.54,25.2,-0.73199,0.00093,5.07732]
[1778561450890,23.0,81280.16,25.2,-0.73142,0.00093,5.08274]
[1778561451899,23.0,81279.08,25.2,-0.73243,0.00093,5.07307]
[1778561453911,23.0,81279.99,25.2,-0.73158,0.00093,5.08126]
[1778561454918,23.0,81280.92,25.2,-0.7307,0.00093,5.08964]
[1778561459953,23.0,81280.82,25.2,-0.73078,0.00093,5.08892]
[1778561460960,23.0,81279.29,25.2,-0.73221,0.00093,5.07524]
[1778561461975,23.0,81277.8,25.2,-0.73359,0.00093,5.06186]
[1778561462982,23.0,81277.15,25.2,-0.7342,0.00093,5.05599]
[1778561464996,23.0,81276.65,25.2,-0.73466,0.00092,5.05146]
[1778561466003,23.0,81278.48,25.2,-0.73297,0.00093,5.06787]
[1778561467010,23.0,81279.07,25.2,-0.73242,0.00093,5.07314]
[1778561472045,23.0,81279.01,25.2,-0.7325,0.00093,5.07244]
[1778561474059,23.0,81277.1,25.2,-0.73427,0.00093,5.05528]
[1778561475066,23.0,81277.6,25.2,-0.73381,0.00093,5.05976]
[1778561476073,23.0,81276.57,25.2,-0.73476,0.00092,5.05049]
[1778561478087,23.0,81275.46,25.2,-0.73578,0.00092,5.04062]
[1778561479094,23.0,81276.25,25.2,-0.73503,0.00092,5.04789]
[1778561480101,23.0,81275.78,25.2,-0.73545,0.00092,5.04379]
[1778561481669,23.0,81275.78,25.2,-0.73545,0.00092,5.04379]
[1778561481762,23.0,81275.78,25.2,-0.73545,0.00092,5.04379]
[1778561481849,23.01,81275.73,25.2,-0.73548,0.00092,5.04348]
[1778561482312,23.01,81272.01,25.2,-0.73889,0.00092,5.00992]
[1778561483123,23.01,81267.64,25.2,-0.74289,0.00091,4.9698]
[1778561484129,23.0,81265.98,25.2,-0.74441,0.00091,4.95442]
[1778561485136,23.0,81264.98,25.2,-0.74532,0.00091,4.9451]
[1778561486374,23.0,81265.89,25.2,-0.7445,0.00091,4.95348]
[1778561487150,23.0,81267.02,25.2,-0.74348,0.00091,4.96385]
[1778561488157,23.0,81266.28,25.2,-0.74416,0.00091,4.95696]
[1778561489165,23.0,81265.48,25.2,-0.74489,0.00091,4.9495]
[1778561490171,23.0,81264.58,25.2,-0.74571,0.0009,4.94111]
[1778561491178,23.0,81263.52,25.2,-0.74724,0.0009,4.91235]
[1778561493193,23.0,81264.33,25.2,-0.74651,0.00091,4.91983]
[1778561495206,23.0,81264.82,25.2,-0.74607,0.00091,4.92432]
[1778561497220,23.0,81265.8,25.2,-0.74519,0.00091,4.93334]
[1778561502255,23.0,81266.02,25.2,-0.74501,0.00091,4.93516]
[1778561503262,23.0,81266.52,25.2,-0.74456,0.00091,4.93974]
[1778561504269,23.0,81269.17,25.2,-0.74215,0.00091,4.96413]
[1778561505276,23.0,81271.01,25.2,-0.74046,0.00092,4.98108]
[1778561506283,23.0,81271.99,25.2,-0.73955,0.00092,4.9901]
[1778561507290,23.0,81270.61,25.2,-0.74082,0.00092,4.97754]
[1778561509304,23.0,81271.41,25.2,-0.74007,0.00092,4.985]
[1778561512061,23.0,81272.2,25.2,-0.73932,0.00092,4.99238]
[1778561512325,23.0,81272.64,25.2,-0.73892,0.00092,4.99639]
[1778561514339,23.0,81271.98,25.2,-0.73952,0.00092,4.99048]
[1778561517360,23.0,81270.91,25.2,-0.74048,0.00092,4.98088]
[1778561518367,23.0,81270.14,25.2,-0.74118,0.00092,4.9739]
[1778561519374,23.01,81268.5,25.2,-0.74267,0.00091,4.95892]
[1778561520381,23.01,81267.06,25.2,-0.74397,0.00091,4.94574]
[1778561521849,23.01,81266.4,25.2,-0.74458,0.00091,4.93959]
[1778561522395,23.01,81263.91,25.2,-0.74684,0.0009,4.91645]
[1778561523402,23.01,81261.76,25.2,-0.74878,0.0009,4.89638]
[1778561524409,23.01,81257.46,25.2,-0.75264,0.00089,4.85598]
[1778561525249,23.01,81257.46,25.2,-0.75264,0.00089,4.85598]
[1778561526049,23.01,81255.06,25.2,-0.75478,0.00089,4.83331]
[1778561529445,23.0,81250.87,25.2,-0.75853,0.00088,4.793]
[1778561536494,23.0,81249.7,25.2,-0.7596,0.00088,4.7814]
[1778561537501,23.0,81248.48,25.2,-0.76067,0.00088,4.76963]
[1778561542536,23.0,81248.98,25.2,-0.76025,0.00088,4.77424]
[1778561548059,22.99,81249.17,25.2,-0.7601,0.00088,4.77589]
[1778561548578,22.99,81247.97,25.2,-0.76116,0.00088,4.76426]
[1778561549585,22.99,81248.97,25.2,-0.76029,0.00088,4.77386]
[1778561550592,22.99,81248.08,25.2,-0.76107,0.00088,4.76526]
[1778561551599,22.99,81248.69,25.2,-0.76113,0.00088,4.75198]
[1778561555627,22.99,81246.83,25.2,-0.76277,0.00088,4.73395]
[1778561556634,22.99,81245.78,25.2,-0.76369,0.00087,4.72379]
[1778561560662,22.99,81246.63,25.2,-0.76294,0.00088,4.73208]
[1778561563034,22.99,81246.33,25.2,-0.7632,0.00088,4.72918]
[1778561563099,22.99,81246.33,25.2,-0.7632,0.00088,4.72918]
[1778561562676,22.99,81245.18,25.2,-0.76421,0.00087,4.71805]
[1778561563206,22.99,81245.18,25.2,-0.76421,0.00087,4.71805]
[1778561563903,22.99,81243.4,25.2,-0.76576,0.00087,4.70078]
[1778561564690,22.99,81242.38,25.2,-0.76664,0.00087,4.69089]
[1778561568781,22.99,81242.44,25.2,-0.76661,0.00087,4.69124]
[1778561568867,22.99,81242.22,25.2,-0.76681,0.00087,4.68894]
[1778561570124,22.99,81223.37,25.2,-0.78288,0.00083,4.50203]
[1778561570732,22.99,81222.8,25.2,-0.78335,0.00083,4.49636]
[1778561571739,22.99,81221.95,25.2,-0.78405,0.00083,4.48787]
[1778561576774,22.99,81222.53,25.2,-0.78354,0.00083,4.49404]
[1778561581809,22.99,81221.81,25.2,-0.78412,0.00083,4.48708]
[1778561587851,23.0,81221.19,25.2,-0.7846,0.00083,4.48118]
[1778561588858,23.0,81222.0,25.2,-0.78393,0.00083,4.4894]
[1778561589932,23.0,81222.0,25.2,-0.78393,0.00083,4.4894]
[1778561590070,23.0,81222.0,25.2,-0.78393,0.00083,4.4894]
[1778561590031,23.0,81220.47,25.2,-0.78519,0.00083,4.47404]
[1778561590872,23.0,81218.91,25.2,-0.78649,0.00083,4.45816]
[1778561591409,23.0,81218.91,25.2,-0.78649,0.00083,4.45816]
[1778561592069,23.0,81218.91,25.2,-0.78649,0.00083,4.45816]
[1778561592143,23.0,81218.9,25.2,-0.78651,0.00083,4.45794]
[1778561597921,22.99,81217.32,25.2,-0.78788,0.00082,4.44119]
[1778561598812,22.99,81217.32,25.2,-0.78788,0.00082,4.44119]
[1778561598928,22.99,81213.21,25.2,-0.79125,0.00082,4.39933]
[1778561599935,22.99,81211.99,25.2,-0.79225,0.00081,4.38684]
[1778561600942,22.99,81209.3,25.2,-0.79444,0.00081,4.35932]
[1778561601949,22.99,81208.39,25.2,-0.79517,0.00081,4.34999]
[1778561602958,22.99,81207.13,25.2,-0.79619,0.0008,4.33707]
[1778561603963,22.99,81203.61,25.2,-0.799,0.0008,4.30093]
[1778561604970,22.99,81201.86,25.2,-0.80039,0.00079,4.28296]
[1778561607991,22.98,81200.69,25.2,-0.80137,0.00079,4.27028]
[1778561611012,22.98,81200.54,25.2,-0.80217,0.00079,4.24849]
[1778561612019,22.98,81199.47,25.2,-0.80305,0.00079,4.237]
[1778561622058,22.97,81200.22,25.2,-0.80254,0.00079,4.24361]
[1778561623098,22.95,81201.22,25.2,-0.80197,0.00079,4.25113]
[1778561624105,22.94,81206.23,25.2,-0.798,0.0008,4.30244]
[1778561625112,22.94,81208.26,25.2,-0.79639,0.00081,4.32292]
[1778561626119,22.94,81208.37,25.2,-0.79634,0.00081,4.3236]
[1778561627126,22.93,81209.49,25.2,-0.79547,0.00081,4.33463]
[1778561631154,22.92,81208.53,25.2,-0.7964,0.00081,4.32282]
[1778561632161,22.91,81205.07,25.2,-0.79922,0.0008,4.28667]
[1778561636189,22.9,81207.82,25.2,-0.79719,0.00081,4.3128]
[1778561637196,22.89,81208.37,25.2,-0.79678,0.00081,4.31801]
[1778561639210,22.89,81208.54,25.2,-0.79672,0.00081,4.31883]
[1778561640217,22.88,81208.61,25.2,-0.7967,0.00081,4.31908]
[1778561641224,22.88,81208.39,25.2,-0.79691,0.00081,4.31635]
[1778561642231,22.88,81207.17,25.2,-0.79793,0.00081,4.3033]
[1778561647266,22.86,81208.18,25.2,-0.79729,0.00081,4.31151]
[1778561648273,22.86,81208.3,25.2,-0.79723,0.00081,4.3123]
[1778561649280,22.85,81208.1,25.2,-0.79743,0.00081,4.30978]
[1778561650287,22.85,81208.95,25.2,-0.79678,0.00081,4.31811]
[1778561651294,22.85,81208.03,25.2,-0.79756,0.00081,4.30814]
[1778561652301,22.84,81208.84,25.2,-0.79694,0.00081,4.31606]
[1778561653308,22.84,81208.73,25.2,-0.79706,0.00081,4.31447]
[1778561654315,22.84,81208.13,25.2,-0.79758,0.00081,4.30782]
[1778561655322,22.83,81207.54,25.2,-0.79809,0.00081,4.30127]
[1778561661365,22.81,81206.77,25.2,-0.79892,0.00081,4.2907]
[1778561665789,22.8,81207.02,25.2,-0.79882,0.00081,4.29201]
[1778561665890,22.8,81207.23,25.2,-0.79868,0.00081,4.29376]
[1778561667020,22.8,81214.43,25.2,-0.79285,0.00082,4.36773]
[1778561667407,22.8,81215.3,25.2,-0.79214,0.00082,4.37668]
[1778561668414,22.8,81215.93,25.2,-0.79162,0.00082,4.38314]
[1778561669809,22.8,81215.93,25.2,-0.79162,0.00082,4.38314]
[1778561670100,22.8,81215.35,25.2,-0.7921,0.00082,4.37717]
[1778561670428,22.79,81212.48,25.2,-0.79447,0.00082,4.34733]
[1778561671437,22.79,81211.69,25.2,-0.79577,0.00082,4.31927]
[1778561673449,22.79,81211.19,25.2,-0.79622,0.00082,4.31365]
[1778561674456,22.79,81209.74,25.2,-0.79741,0.00081,4.29842]
[1778561676143,22.79,81209.34,25.2,-0.79776,0.00081,4.29408]
[1778561678484,22.78,81209.45,25.2,-0.79771,0.00081,4.29463]
[1778561679491,22.78,81209.02,25.2,-0.79808,0.00081,4.28998]
[1778561680498,22.78,81208.68,25.2,-0.79837,0.00081,4.28626]
[1778561681506,22.78,81208.76,25.2,-0.79832,0.00081,4.2869]
[1778561682512,22.78,81207.3,25.2,-0.79951,0.00081,4.27155]
[1778561683519,22.77,81208.45,25.2,-0.7986,0.00081,4.28332]
[1778561686540,22.77,81208.52,25.2,-0.79858,0.00081,4.28348]
[1778561689561,22.77,81208.65,25.2,-0.79852,0.00081,4.28427]
[1778561690568,22.76,81208.77,25.2,-0.79844,0.00081,4.28532]
[1778561692582,22.76,81208.97,25.2,-0.79831,0.00081,4.28702]
[1778561693589,22.76,81209.58,25.2,-0.79783,0.00081,4.29316]
[1778561695603,22.76,81209.7,25.2,-0.79776,0.00081,4.294]
[1778561699632,22.75,81209.84,25.2,-0.79771,0.00081,4.29465]
[1778561702653,22.75,81209.7,25.2,-0.79787,0.00081,4.29259]
[1778561712724,22.73,81208.13,25.2,-0.79931,0.00081,4.27426]
[1778561713730,22.73,81207.95,25.2,-0.79947,0.00081,4.2722]
[1778561714737,22.73,81208.0,25.2,-0.79944,0.00081,4.27254]
[1778561715744,22.73,81207.89,25.2,-0.79954,0.00081,4.27122]
[1778561716751,22.73,81208.6,25.2,-0.79898,0.00081,4.27843]
[1778561717758,22.72,81208.69,25.2,-0.79892,0.00081,4.27918]
[1778561720779,22.72,81207.66,25.2,-0.7998,0.00081,4.26789]
[1778561721786,22.72,81208.63,25.2,-0.79903,0.00081,4.27782]
[1778561722793,22.72,81208.88,25.2,-0.79884,0.00081,4.28024]
[1778561726085,22.71,81208.63,25.2,-0.79909,0.00081,4.27707]
[1778561726821,22.71,81208.1,25.2,-0.79953,0.00081,4.27136]
[1778561727828,22.71,81207.97,25.2,-0.79965,0.00081,4.26983]
[1778561728835,22.71,81207.61,25.2,-0.79996,0.00081,4.2659]
[1778561730849,22.71,81207.73,25.2,-0.79989,0.00081,4.2668]
[1778561731856,22.7,81207.59,25.2,-0.80066,0.00081,4.2454]
[1778561739916,22.7,81208.31,25.2,-0.80017,0.00081,4.25166]
[1778561741930,22.69,81208.37,25.2,-0.80015,0.00081,4.25196]
[1778561745237,22.69,81208.41,25.2,-0.80013,0.00081,4.25221]
[1778561745238,22.69,81208.41,25.2,-0.80015,0.00081,4.25189]
[1778561745958,22.69,81209.48,25.2,-0.79927,0.00081,4.26316]
[1778561746965,22.69,81211.03,25.2,-0.798,0.00082,4.27942]
[1778561747973,22.69,81216.21,25.2,-0.79374,0.00083,4.33327]
[1778561748979,22.69,81223.18,25.2,-0.78793,0.00084,4.40514]
[1778561750993,22.69,81224.61,25.2,-0.78673,0.00084,4.41966]
[1778561752000,22.69,81225.38,25.2,-0.78609,0.00084,4.42747]
[1778561753007,22.69,81224.64,25.2,-0.78672,0.00084,4.4198]
[1778561754014,22.69,81225.27,25.2,-0.7862,0.00084,4.42617]
[1778561759049,22.69,81225.04,25.2,-0.78643,0.00084,4.42339]
[1778561762070,22.68,81224.28,25.2,-0.78709,0.00084,4.41536]
[1778561764084,22.68,81223.15,25.2,-0.78805,0.00084,4.40363]
[1778561766098,22.68,81219.82,25.2,-0.79085,0.00083,4.36924]
[1778561768112,22.68,81219.39,25.2,-0.79121,0.00083,4.36477]
[1778561770126,22.68,81218.71,25.2,-0.79178,0.00083,4.35773]
[1778561771120,22.68,81218.71,25.2,-0.79178,0.00083,4.35773]
[1778561771279,22.68,81218.35,25.2,-0.79208,0.00083,4.35401]
[1778561772140,22.68,81215.32,25.2,-0.79459,0.00083,4.32265]
[1778561775161,22.68,81214.99,25.2,-0.79485,0.00082,4.31935]
[1778561776168,22.68,81214.56,25.2,-0.79522,0.00082,4.31467]
[1778561778182,22.68,81214.11,25.2,-0.79563,0.00082,4.30955]
[1778561782210,22.67,81213.84,25.2,-0.79592,0.00082,4.30589]
[1778561783219,22.67,81213.52,25.2,-0.7962,0.00082,4.30235]
[1778561786241,22.66,81214.17,25.2,-0.79571,0.00082,4.30849]
[1778561788255,22.66,81213.73,25.2,-0.79611,0.00082,4.3035]
[1778561789262,22.66,81213.41,25.2,-0.79639,0.00082,4.29996]
[1778561790269,22.66,81211.36,25.2,-0.79808,0.00082,4.27839]
[1778561791277,22.66,81211.63,25.2,-0.79852,0.00082,4.26121]
[1778561794297,22.65,81212.16,25.2,-0.79813,0.00082,4.26622]
[1778561795304,22.65,81211.87,25.2,-0.79838,0.00082,4.26302]
[1778561800339,22.64,81212.18,25.2,-0.79819,0.00082,4.2654]
[1778561801346,22.64,81212.64,25.2,-0.79783,0.00082,4.27003]
[1778561803360,22.64,81213.2,25.2,-0.7974,0.00082,4.27552]
[1778561804367,22.64,81213.76,25.2,-0.79695,0.00082,4.28118]
[1778561806381,22.64,81213.49,25.2,-0.7972,0.00082,4.278]
[1778561814438,22.62,81213.38,25.2,-0.79743,0.00082,4.27518]
[1778561816452,22.62,81213.16,25.2,-0.79764,0.00082,4.27252]
[1778561821487,22.61,81212.93,25.2,-0.7979,0.00082,4.26922]
[1778561822494,22.61,81213.88,25.2,-0.79713,0.00082,4.27896]
[1778561823501,22.61,81214.86,25.2,-0.79633,0.00083,4.28899]
[1778561825083,22.61,81214.86,25.2,-0.79633,0.00083,4.28899]
[1778561825162,22.61,81214.76,25.2,-0.79643,0.00083,4.28776]
[1778561825608,22.61,81215.56,25.2,-0.79576,0.00083,4.29617]
[1778561827000,22.61,81222.71,25.2,-0.78979,0.00084,4.37041]
[1778561827529,22.61,81223.32,25.2,-0.78928,0.00084,4.37669]
[1778561828536,22.61,81224.96,25.2,-0.7879,0.00085,4.39357]
[1778561830550,22.61,81225.65,25.2,-0.78732,0.00085,4.40058]
[1778561832109,22.61,81225.08,25.2,-0.78781,0.00085,4.39466]
[1778561832564,22.61,81223.61,25.2,-0.78905,0.00084,4.37946]
[1778561833571,22.61,81224.95,25.2,-0.78793,0.00085,4.39325]
[1778561837599,22.61,81225.41,25.2,-0.78755,0.00085,4.39781]
[1778561838607,22.61,81223.78,25.2,-0.78893,0.00084,4.38096]
[1778561839613,22.61,81225.28,25.2,-0.78767,0.00085,4.39639]
[1778561841114,22.61,81225.28,25.2,-0.78767,0.00085,4.39639]
[1778561841125,22.61,81219.04,25.2,-0.79292,0.00083,4.33183]
[1778561841627,22.61,81217.91,25.2,-0.79385,0.00083,4.32013]
[1778561842634,22.61,81216.01,25.2,-0.79543,0.00083,4.30041]
[1778561843641,22.61,81215.58,25.2,-0.79578,0.00083,4.296]
[1778561846662,22.61,81214.81,25.2,-0.7964,0.00083,4.28819]
[1778561849683,22.61,81213.9,25.2,-0.79713,0.00082,4.27895]
[1778561850690,22.61,81214.92,25.2,-0.7963,0.00083,4.28941]
[1778561851697,22.61,81213.68,25.2,-0.79799,0.00082,4.25643]
[1778561852704,22.61,81214.22,25.2,-0.79755,0.00083,4.26191]
[1778561854718,22.61,81215.02,25.2,-0.79688,0.00083,4.27047]
[1778561861179,22.61,81215.02,25.2,-0.79689,0.00083,4.27031]
[1778561861252,22.61,81214.77,25.2,-0.79708,0.00083,4.26789]
[1778561861767,22.61,81215.34,25.2,-0.79662,0.00083,4.27366]
[1778561862774,22.61,81215.78,25.2,-0.79627,0.00083,4.27807]
[1778561867809,22.6,81215.94,25.2,-0.79615,0.00083,4.27962]
[1778561870288,22.61,81216.01,25.2,-0.79609,0.00083,4.28043]
[1778561870389,22.61,81215.97,25.2,-0.79611,0.00083,4.2801]
[1778561871837,22.61,81214.29,25.2,-0.79749,0.00083,4.26274]
[1778561873851,22.61,81213.7,25.2,-0.79796,0.00082,4.25679]
[1778561875865,22.61,81213.95,25.2,-0.79773,0.00082,4.25963]
[1778561878886,22.61,81213.67,25.2,-0.79794,0.00082,4.25703]
[1778561881907,22.61,81213.31,25.2,-0.79825,0.00082,4.25305]
[1778561882914,22.61,81212.64,25.2,-0.79882,0.00082,4.24589]
[1778561883921,22.61,81209.69,25.2,-0.80125,0.00082,4.21484]
[1778561886942,22.61,81209.37,25.2,-0.80153,0.00082,4.21113]
[1778561888957,22.6,81206.76,25.2,-0.80367,0.00081,4.18348]
[1778561893992,22.6,81207.13,25.2,-0.80341,0.00081,4.18696]
[1778561899028,22.6,81207.43,25.2,-0.80319,0.00081,4.18971]
[1778561904063,22.6,81207.48,25.2,-0.80319,0.00081,4.18982]
[1778561906077,22.59,81204.79,25.2,-0.80537,0.00081,4.16134]
[1778561907084,22.59,81199.64,25.2,-0.8095,0.0008,4.10687]
[1778561911112,22.59,81200.01,25.2,-0.80986,0.0008,4.09086]
[1778561913126,22.6,81198.48,25.2,-0.81108,0.00079,4.0747]
[1778561918161,22.6,81198.44,25.2,-0.81109,0.00079,4.07453]
[1778561920175,22.6,81199.9,25.2,-0.80992,0.0008,4.09011]
[1778561924203,22.61,81202.12,25.2,-0.80806,0.0008,4.11473]
[1778561925210,22.61,81203.18,25.2,-0.8072,0.0008,4.12598]
[1778561930246,22.6,81204.78,25.2,-0.80595,0.00081,4.14245]
[1778561930938,22.6,81204.78,25.2,-0.80595,0.00081,4.14245]
[1778561931253,22.6,81207.21,25.2,-0.80398,0.00081,4.16802]
[1778561932260,22.6,81207.74,25.2,-0.8036,0.00081,4.17298]
[1778561934276,22.59,81207.79,25.2,-0.80366,0.00081,4.17216]
[1778561935281,22.59,81207.83,25.2,-0.80364,0.00081,4.17252]
[1778561936288,22.59,81207.79,25.2,-0.80367,0.00081,4.17203]
[1778561937295,22.6,81207.89,25.2,-0.80342,0.00081,4.17526]
[1778561938302,22.62,81207.93,25.2,-0.80323,0.00081,4.17779]
[1778561939309,22.63,81207.86,25.2,-0.80312,0.00081,4.17911]
[1778561940316,22.63,81207.89,25.2,-0.80316,0.00081,4.17862]
[1778561942330,22.64,81207.72,25.2,-0.8032,0.00081,4.17809]
[1778561943337,22.64,81207.66,25.2,-0.80324,0.00081,4.17766]
[1778561943736,22.64,81207.66,25.2,-0.80324,0.00081,4.17766]
[1778561944344,22.64,81206.84,25.2,-0.80389,0.00081,4.16925]
[1778561949379,22.64,81206.37,25.2,-0.80429,0.00081,4.16398]
[1778561950386,22.64,81203.9,25.2,-0.80629,0.0008,4.13791]
[1778561951393,22.64,81201.71,25.2,-0.80805,0.0008,4.11479]
[1778561952403,22.64,81198.87,25.2,-0.81032,0.00079,4.08477]
[1778561953409,22.64,81198.03,25.2,-0.81099,0.00079,4.07588]
[1778561957437,22.64,81197.16,25.2,-0.81166,0.00079,4.06684]
[1778561962473,22.64,81196.86,25.2,-0.81188,0.00079,4.06394]
[1778561963480,22.64,81196.01,25.2,-0.81255,0.00079,4.05499]
[1778561965494,22.64,81197.1,25.2,-0.81167,0.00079,4.06667]
[1778561971536,22.64,81197.13,25.2,-0.81229,0.00079,4.04726]
[1778561977578,22.65,81196.47,25.2,-0.81277,0.00079,4.04082]
[1778561982439,22.65,81196.51,25.2,-0.81272,0.00079,4.04152]
[1778561982615,22.65,81199.09,25.2,-0.81066,0.0008,4.06892]
[1778561983747,22.65,81199.09,25.2,-0.81066,0.0008,4.06892]
[1778561983811,22.65,81203.84,25.2,-0.80685,0.00081,4.11921]
[1778561984629,22.65,81205.1,25.2,-0.80583,0.00081,4.13248]
[1778561989814,22.65,81205.23,25.2,-0.80579,0.00081,4.133]
[1778561989915,22.64,81203.79,25.2,-0.80698,0.00081,4.11756]
[1778561990671,22.64,81202.92,25.2,-0.8077,0.0008,4.10813]
[1778561991678,22.64,81204.73,25.2,-0.80626,0.00081,4.12697]
[1778561992685,22.64,81206.06,25.2,-0.8052,0.00081,4.1407]
[1778561997721,22.63,81205.83,25.2,-0.8055,0.00081,4.13687]
[1778562001749,22.62,81207.27,25.2,-0.80442,0.00081,4.15091]
[1778562006784,22.61,81207.24,25.2,-0.80456,0.00081,4.14911]
[1778562007792,22.61,81205.66,25.2,-0.80586,0.00081,4.13217]
[1778562010813,22.6,81206.04,25.2,-0.80562,0.00081,4.13533]
[1778562011820,22.6,81203.88,25.2,-0.80738,0.00081,4.11225]
[1778562012827,22.6,81203.58,25.2,-0.80765,0.00081,4.10882]
[1778562014157,22.59,81204.22,25.2,-0.80715,0.00081,4.11533]
[1778562014841,22.59,81208.12,25.2,-0.80401,0.00081,4.15621]
[1778562015849,22.59,81206.51,25.2,-0.80534,0.00081,4.13894]
[1778562016855,22.59,81206.98,25.2,-0.80498,0.00081,4.14361]
[1778562020883,22.58,81206.6,25.2,-0.80538,0.00081,4.13844]
[1778562021890,22.58,81206.26,25.2,-0.80568,0.00081,4.13456]
[1778562026925,22.57,81206.08,25.2,-0.80593,0.00081,4.13126]
[1778562031961,22.56,81206.37,25.2,-0.80647,0.00081,4.11284]
[1778562036996,22.55,81206.15,25.2,-0.80675,0.00081,4.1092]
[1778562042032,22.54,81206.01,25.2,-0.80696,0.00081,4.10643]
[1778562043039,22.54,81205.06,25.2,-0.80775,0.00081,4.09611]
[1778562044155,22.53,81204.52,25.2,-0.80821,0.00081,4.09014]
[1778562045053,22.53,81199.5,25.2,-0.81225,0.0008,4.03657]
[1778562046060,22.53,81198.33,25.2,-0.8132,0.0008,4.02393]
[1778562049081,22.53,81199.68,25.2,-0.81216,0.0008,4.03783]
[1778562050088,22.53,81199.54,25.2,-0.81228,0.0008,4.03617]
[1778562053109,22.52,81199.71,25.2,-0.81219,0.0008,4.03748]
[1778562054116,22.52,81199.75,25.2,-0.81217,0.0008,4.03773]
[1778562055123,22.52,81199.71,25.2,-0.81221,0.0008,4.03714]
[1778562056147,22.52,81199.71,25.2,-0.81221,0.0008,4.03714]
[1778562056249,22.52,81202.43,25.2,-0.81005,0.0008,4.06591]
[1778562057142,22.52,81207.16,25.2,-0.80624,0.00081,4.11589]
[1778562058149,22.52,81207.59,25.2,-0.8059,0.00081,4.12019]
[1778562059156,22.52,81207.93,25.2,-0.80565,0.00082,4.12353]
[1778562060334,22.52,81207.93,25.2,-0.80565,0.00082,4.12353]
[1778562060435,22.51,81207.93,25.2,-0.80567,0.00082,4.12326]
[1778562061170,22.51,81206.03,25.2,-0.80723,0.00081,4.10286]
[1778562063184,22.51,81205.5,25.2,-0.8077,0.00081,4.09675]
[1778562064191,22.51,81206.31,25.2,-0.80706,0.00081,4.1051]
[1778562064898,22.51,81206.31,25.2,-0.80706,0.00081,4.1051]
[1778562065198,22.5,81207.91,25.2,-0.80578,0.00082,4.12181]
[1778562066205,22.5,81208.64,25.2,-0.8052,0.00082,4.12928]
[1778562071240,22.49,81208.85,25.2,-0.80514,0.00082,4.13013]
[1778562076275,22.48,81208.87,25.2,-0.80523,0.00082,4.12896]
[1778562077282,22.48,81210.31,25.2,-0.80407,0.00082,4.14394]
[1778562078289,22.48,81210.7,25.2,-0.80375,0.00082,4.14802]
[1778562080367,22.48,81210.7,25.2,-0.80375,0.00082,4.14802]
[1778562080410,22.48,81210.7,25.2,-0.80376,0.00082,4.14794]
[1778562081513,22.48,81214.5,25.2,-0.80063,0.00083,4.18802]
[1778562082317,22.48,81217.67,25.2,-0.79797,0.00084,4.22158]
[1778562084331,22.48,81220.25,25.2,-0.79579,0.00084,4.24894]
[1778562090373,22.49,81219.96,25.2,-0.79598,0.00084,4.24657]
[1778562091647,22.49,81220.03,25.2,-0.79657,0.00084,4.22736]
[1778562092387,22.49,81222.5,25.2,-0.79447,0.00085,4.25333]
[1778562093394,22.49,81226.25,25.2,-0.79128,0.00085,4.29254]
[1778562094402,22.49,81226.71,25.2,-0.79088,0.00086,4.29737]
[1778562095408,22.49,81223.7,25.2,-0.79344,0.00085,4.26605]
[1778562097422,22.49,81222.73,25.2,-0.79425,0.00085,4.25609]
[1778562098429,22.49,81221.36,25.2,-0.7954,0.00084,4.24185]
[1778562100443,22.49,81220.1,25.2,-0.79645,0.00084,4.22888]
[1778562101450,22.5,81220.44,25.2,-0.79615,0.00084,4.23257]
[1778562102457,22.5,81221.22,25.2,-0.79548,0.00084,4.24085]
[1778562103464,22.5,81223.65,25.2,-0.79342,0.00085,4.26636]
[1778562104471,22.5,81223.01,25.2,-0.79395,0.00085,4.25976]
[1778562105478,22.5,81224.86,25.2,-0.79237,0.00085,4.27914]
[1778562106485,22.5,81225.19,25.2,-0.79209,0.00085,4.28264]
[1778562107492,22.5,81225.61,25.2,-0.79173,0.00085,4.28708]
[1778562108499,22.5,81227.88,25.2,-0.78978,0.00086,4.31073]
[1778562109506,22.5,81229.57,25.2,-0.78833,0.00086,4.32828]
[1778562110513,22.5,81229.21,25.2,-0.78863,0.00086,4.32456]
[1778562111527,22.5,81229.99,25.2,-0.78796,0.00086,4.33265]
[1778562113541,22.5,81230.47,25.2,-0.78755,0.00086,4.33762]
[1778562114548,22.5,81231.55,25.2,-0.78661,0.00086,4.34879]
[1778562117569,22.5,81230.54,25.2,-0.78749,0.00086,4.33831]
[1778562118576,22.5,81231.05,25.2,-0.78705,0.00086,4.34357]
[1778562119583,22.5,81230.68,25.2,-0.78737,0.00086,4.33975]
[1778562120590,22.5,81227.91,25.2,-0.78975,0.00086,4.31105]
[1778562126635,22.5,81227.75,25.2,-0.78988,0.00086,4.30957]
[1778562132678,22.5,81228.41,25.2,-0.78929,0.00086,4.31665]
[1778562135699,22.5,81227.81,25.2,-0.7898,0.00086,4.31052]
[1778562136706,22.5,81225.9,25.2,-0.79143,0.00085,4.29071]
[1778562137713,22.5,81225.09,25.2,-0.79211,0.00085,4.28232]
[1778562138720,22.51,81222.88,25.2,-0.79399,0.00085,4.25934]
[1778562139727,22.51,81221.99,25.2,-0.79473,0.00085,4.25012]
[1778562140734,22.51,81221.68,25.2,-0.79499,0.00084,4.24698]
[1778562144762,22.51,81223.72,25.2,-0.79321,0.00085,4.26884]
[1778562148790,22.51,81224.76,25.2,-0.7923,0.00085,4.28003]
[1778562150804,22.51,81225.75,25.2,-0.79145,0.00085,4.29047]
[1778562151811,22.52,81224.44,25.2,-0.79322,0.00085,4.25683]
[1778562152818,22.52,81225.58,25.2,-0.79224,0.00085,4.26878]
[1778562153825,22.52,81224.41,25.2,-0.79323,0.00085,4.25667]
[1778562154832,22.52,81225.73,25.2,-0.7921,0.00085,4.27051]
[1778562155839,22.52,81226.52,25.2,-0.79142,0.00086,4.27881]
[1778562160874,22.52,81226.01,25.2,-0.79182,0.00085,4.27384]
[1778562163895,22.52,81225.23,25.2,-0.79247,0.00085,4.26595]
[1778562164902,22.52,81226.04,25.2,-0.79177,0.00085,4.27446]
[1778562165909,22.52,81224.9,25.2,-0.79274,0.00085,4.26267]
[1778562166916,22.52,81225.63,25.2,-0.79211,0.00085,4.27036]
[1778562168930,22.53,81225.15,25.2,-0.79251,0.00085,4.26552]
[1778562170944,22.53,81225.45,25.2,-0.79224,0.00085,4.26881]
[1778562172958,22.53,81224.89,25.2,-0.7927,0.00085,4.26314]
[1778562173965,22.53,81225.43,25.2,-0.79223,0.00085,4.26885]
[1778562179000,22.54,81225.26,25.2,-0.79227,0.00085,4.26837]
[1778562181565,22.54,81225.08,25.2,-0.7924,0.00085,4.26681]
[1778562181757,22.54,81224.38,25.2,-0.79297,0.00085,4.25983]
[1778562182025,22.54,81217.73,25.2,-0.79857,0.00084,4.19046]
[1778562183701,22.55,81212.58,25.2,-0.80284,0.00083,4.1365]
[1778562184039,22.55,81210.1,25.2,-0.80486,0.00082,4.11059]
[1778562185046,22.55,81207.76,25.2,-0.80676,0.00082,4.08614]
[1778562188067,22.55,81206.69,25.2,-0.80758,0.00081,4.07547]
[1778562192095,22.55,81204.18,25.2,-0.80964,0.00081,4.04848]
[1778562195116,22.55,81206.97,25.2,-0.80737,0.00081,4.07824]
[1778562200151,22.55,81206.9,25.2,-0.80741,0.00081,4.07762]
[1778562203248,22.55,81207.61,25.2,-0.80683,0.00082,4.08518]
[1778562203283,22.55,81208.96,25.2,-0.80573,0.00082,4.09947]
[1778562204179,22.55,81210.5,25.2,-0.80446,0.00082,4.11573]
[1778562205186,22.55,81212.43,25.2,-0.80288,0.00083,4.13605]
[1778562206193,22.55,81214.28,25.2,-0.80135,0.00083,4.15548]
[1778562211229,22.55,81214.25,25.2,-0.80207,0.00083,4.13458]
[1778562216264,22.55,81214.3,25.2,-0.80206,0.00083,4.13482]
[1778562218278,22.55,81215.11,25.2,-0.80139,0.00083,4.14323]
[1778562223313,22.55,81215.03,25.2,-0.80139,0.00083,4.14319]
[1778562228348,22.56,81215.0,25.2,-0.80133,0.00083,4.14395]
[1778562232490,22.57,81216.62,25.2,-0.79992,0.00083,4.16181]
[1778562233383,22.57,81216.37,25.2,-0.80011,0.00083,4.15937]
[1778562235397,22.57,81216.58,25.2,-0.7999,0.00083,4.16196]
[1778562237411,22.58,81216.37,25.2,-0.80005,0.00083,4.16014]
[1778562238418,22.58,81216.48,25.2,-0.79994,0.00083,4.16148]
[1778562239425,22.58,81216.67,25.2,-0.79977,0.00083,4.16367]
[1778562240432,22.58,81216.02,25.2,-0.80029,0.00083,4.15704]
[1778562242446,22.58,81216.14,25.2,-0.80016,0.00083,4.1587]
[1778562244460,22.59,81216.0,25.2,-0.80025,0.00083,4.15762]
[1778562245467,22.59,81215.89,25.2,-0.80032,0.00083,4.15667]
[1778562246474,22.59,81216.17,25.2,-0.80007,0.00083,4.1598]
[1778562247481,22.59,81216.03,25.2,-0.8002,0.00083,4.15828]
[1778562248488,22.59,81215.85,25.2,-0.80035,0.00083,4.15635]
[1778562249696,22.59,81215.85,25.2,-0.80035,0.00083,4.15635]
[1778562249797,22.59,81216.0,25.2,-0.80023,0.00083,4.15788]
[1778562250503,22.59,81212.33,25.2,-0.80328,0.00083,4.11928]
[1778562253482,22.59,81211.61,25.2,-0.80387,0.00082,4.11171]
[1778562253524,22.59,81211.87,25.2,-0.80363,0.00082,4.11471]
[1778562258559,22.59,81211.7,25.2,-0.80374,0.00082,4.11333]
[1778562263594,22.59,81212.4,25.2,-0.80318,0.00083,4.12052]
[1778562268629,22.59,81212.1,25.2,-0.80344,0.00083,4.11717]
[1778562269636,22.59,81210.29,25.2,-0.80493,0.00082,4.09806]
[1778562274671,22.59,81210.21,25.2,-0.80568,0.00082,4.07687]
[1778562278699,22.59,81214.71,25.2,-0.80196,0.00083,4.12425]
[1778562279706,22.59,81219.18,25.2,-0.79823,0.00084,4.17105]
[1778562282727,22.59,81219.35,25.2,-0.79805,0.00084,4.17332]
[1778562288769,22.6,81222.87,25.2,-0.795,0.00085,4.211]
[1778562289776,22.6,81222.18,25.2,-0.79557,0.00085,4.20397]
[1778562290783,22.6,81222.71,25.2,-0.79511,0.00085,4.20961]
[1778562295821,22.61,81223.7,25.2,-0.79422,0.00085,4.22049]
[1778562296828,22.61,81224.43,25.2,-0.79359,0.00085,4.22819]
[1778562296942,22.61,81224.43,25.2,-0.79359,0.00085,4.22819]
[1778562297836,22.61,81228.6,25.2,-0.79001,0.00086,4.27149]
[1778562298843,22.61,81230.33,25.2,-0.78852,0.00086,4.28944]
[1778562300605,22.61,81230.67,25.2,-0.78822,0.00086,4.29298]
[1778562300784,22.61,81230.67,25.2,-0.78822,0.00086,4.29298]
[1778562300857,22.61,81239.06,25.2,-0.78089,0.00088,4.37895]
[1778562301864,22.61,81249.8,25.2,-0.77131,0.0009,4.48738]
[1778562304885,22.61,81250.19,25.2,-0.77095,0.0009,4.4914]
[1778562305892,22.61,81249.26,25.2,-0.77179,0.0009,4.48209]
[1778562306899,22.61,81247.85,25.2,-0.77306,0.0009,4.46795]
[1778562307169,22.61,81247.85,25.2,-0.77306,0.0009,4.46795]
[1778562307270,22.61,81247.85,25.2,-0.77306,0.0009,4.46795]
[1778562307910,22.61,81249.18,25.2,-0.77186,0.0009,4.48128]
[1778562308914,22.61,81247.31,25.2,-0.77352,0.0009,4.46276]
[1778562309921,22.62,81245.29,25.2,-0.77531,0.00089,4.44267]
[1778562310928,22.62,81244.35,25.2,-0.77615,0.00089,4.43323]
[1778562311935,22.62,81243.46,25.2,-0.77693,0.00089,4.4243]
[1778562312942,22.62,81243.26,25.2,-0.77711,0.00089,4.42234]
[1778562315963,22.62,81244.27,25.2,-0.77619,0.00089,4.43274]
[1778562316970,22.62,81245.37,25.2,-0.7752,0.00089,4.44389]
[1778562317977,22.62,81246.37,25.2,-0.7743,0.0009,4.454]
[1778562320998,22.62,81246.65,25.2,-0.77405,0.0009,4.45689]
[1778562325026,22.62,81248.42,25.2,-0.77245,0.0009,4.47474]
[1778562326711,22.62,81251.54,25.2,-0.76961,0.00091,4.50613]
[1778562327040,22.62,81252.86,25.2,-0.7684,0.00091,4.51944]
[1778562329054,22.63,81253.48,25.2,-0.7678,0.00091,4.52592]
[1778562331068,22.63,81253.65,25.2,-0.76827,0.00091,4.50798]
[1778562337111,22.64,81253.82,25.2,-0.76802,0.00091,4.51061]
[1778562339124,22.64,81253.36,25.2,-0.76841,0.00091,4.50636]
[1778562344159,22.65,81253.16,25.2,-0.76852,0.00091,4.50518]
[1778562346173,22.65,81253.99,25.2,-0.76774,0.00091,4.51374]
[1778562347180,22.65,81252.8,25.2,-0.7688,0.00091,4.50209]
[1778562348187,22.66,81252.31,25.2,-0.76923,0.00091,4.49738]
[1778562350201,22.66,81251.91,25.2,-0.76957,0.00091,4.49375]
[1778562351208,22.66,81251.06,25.2,-0.77032,0.00091,4.48547]
[1778562352215,22.66,81250.45,25.2,-0.77086,0.0009,4.47957]
[1778562353223,22.66,81251.65,25.2,-0.76975,0.00091,4.49172]
[1778562357250,22.67,81251.99,25.2,-0.76938,0.00091,4.49581]
[1778562358257,22.67,81252.73,25.2,-0.76869,0.00091,4.50333]
[1778562359264,22.67,81253.47,25.2,-0.768,0.00091,4.51084]
[1778562360271,22.68,81254.93,25.2,-0.76666,0.00091,4.52544]
[1778562363900,22.68,81254.55,25.2,-0.76696,0.00091,4.52209]
[1778562367320,22.68,81255.21,25.2,-0.76633,0.00091,4.52898]
[1778562368327,22.68,81255.87,25.2,-0.76573,0.00091,4.53544]
[1778562371348,22.68,81255.34,25.2,-0.76623,0.00091,4.53003]
[1778562372355,22.68,81254.73,25.2,-0.76679,0.00091,4.52395]
[1778562373363,22.68,81253.85,25.2,-0.7676,0.00091,4.5152]
[1778562377390,22.68,81251.98,25.2,-0.76932,0.00091,4.49648]
[1778562378397,22.68,81250.55,25.2,-0.77063,0.0009,4.48203]
[1778562379404,22.67,81249.75,25.2,-0.77137,0.0009,4.47385]
[1778562382425,22.67,81249.33,25.2,-0.77181,0.0009,4.46905]
[1778562387460,22.66,81249.18,25.2,-0.77203,0.0009,4.46659]
[1778562389474,22.66,81249.63,25.2,-0.77166,0.0009,4.4707]
[1778562390481,22.65,81249.03,25.2,-0.77222,0.0009,4.4645]
[1778562391489,22.65,81249.42,25.2,-0.77254,0.0009,4.44817]
[1778562392495,22.65,81248.08,25.2,-0.77376,0.0009,4.43455]
[1778562393502,22.65,81247.51,25.2,-0.77429,0.0009,4.42866]
[1778562394509,22.65,81247.77,25.2,-0.77407,0.0009,4.43111]
[1778562395516,22.65,81245.46,25.2,-0.77616,0.0009,4.40771]
[1778562396523,22.65,81243.13,25.2,-0.77826,0.00089,4.38403]
[1778562397530,22.64,81242.0,25.2,-0.77927,0.00089,4.37247]
[1778562398537,22.64,81240.52,25.2,-0.78059,0.00089,4.35735]
[1778562399748,22.64,81240.52,25.2,-0.78059,0.00089,4.35735]
[1778562399927,22.64,81240.52,25.2,-0.78059,0.00089,4.35735]
[1778562399960,22.64,81240.45,25.2,-0.78066,0.00089,4.35655]
[1778562400551,22.64,81236.53,25.2,-0.78413,0.00088,4.31651]
[1778562402565,22.64,81237.32,25.2,-0.78344,0.00088,4.32449]
[1778562406593,22.64,81243.28,25.2,-0.77818,0.00089,4.38488]
[1778562407600,22.64,81244.81,25.2,-0.77683,0.00089,4.40023]
[1778562409614,22.64,81245.18,25.2,-0.77652,0.0009,4.40369]
[1778562412635,22.63,81244.94,25.2,-0.77677,0.0009,4.40085]
[1778562415656,22.63,81240.35,25.2,-0.78089,0.00089,4.35391]
[1778562416663,22.63,81238.6,25.2,-0.78245,0.00088,4.336]
[1778562420692,22.63,81236.43,25.2,-0.78438,0.00088,4.31356]
[1778562423714,22.62,81241.78,25.2,-0.77967,0.00089,4.36797]
[1778562424721,22.62,81241.4,25.2,-0.78001,0.00089,4.36401]
[1778562425728,22.62,81240.02,25.2,-0.78125,0.00089,4.34987]
[1778562426735,22.62,81240.48,25.2,-0.78085,0.00089,4.35447]
[1778562427742,22.62,81240.38,25.2,-0.78094,0.00089,4.35336]
[1778562428749,22.62,81239.65,25.2,-0.7816,0.00088,4.34584]
[1778562433784,22.62,81239.83,25.2,-0.78147,0.00088,4.34727]
[1778562437812,22.61,81238.87,25.2,-0.78235,0.00088,4.33716]
[1778562442847,22.61,81240.04,25.2,-0.78135,0.00089,4.34874]
[1778562443854,22.61,81241.15,25.2,-0.78037,0.00089,4.35995]
[1778562444861,22.61,81240.78,25.2,-0.78071,0.00089,4.35609]
[1778562445868,22.61,81241.26,25.2,-0.78029,0.00089,4.36088]
[1778562446875,22.61,81240.51,25.2,-0.78096,0.00089,4.35315]
[1778562447882,22.61,81240.81,25.2,-0.7807,0.00089,4.35612]
[1778562448889,22.61,81240.99,25.2,-0.78055,0.00089,4.35786]
[1778562450903,22.6,81241.07,25.2,-0.7805,0.00089,4.35849]
[1778562451910,22.6,81240.91,25.2,-0.78132,0.00089,4.33655]
[1778562453925,22.6,81239.42,25.2,-0.78265,0.00089,4.32117]
[1778562454932,22.6,81238.57,25.2,-0.78341,0.00088,4.31242]
[1778562457953,22.6,81236.31,25.2,-0.78541,0.00088,4.2891]
[1778562462989,22.6,81237.11,25.2,-0.78472,0.00088,4.29716]
[1778562466010,22.6,81236.16,25.2,-0.78557,0.00088,4.28731]
[1778562469031,22.6,81237.02,25.2,-0.78482,0.00088,4.29605]
[1778562470038,22.6,81237.87,25.2,-0.78407,0.00088,4.30473]
[1778562477087,22.59,81237.53,25.2,-0.7844,0.00088,4.30094]
[1778562482122,22.59,81234.18,25.2,-0.78736,0.00087,4.26632]
[1778562483471,22.59,81234.18,25.2,-0.78736,0.00087,4.26632]
[1778562483475,22.59,81234.18,25.2,-0.78736,0.00087,4.26632]
[1778562483537,22.59,81233.84,25.2,-0.78766,0.00087,4.26278]
[1778562485144,22.59,81232.85,25.2,-0.78852,0.00087,4.25258]
[1778562489171,22.59,81231.5,25.2,-0.78971,0.00087,4.23847]
[1778562495104,22.59,81230.81,25.2,-0.79036,0.00087,4.23068]
[1778562499241,22.57,81231.62,25.2,-0.78978,0.00087,4.23759]
[1778562504277,22.57,81230.59,25.2,-0.79077,0.00087,4.22587]
[1778562506290,22.56,81231.51,25.2,-0.79,0.00087,4.235]
[1778562507297,22.56,81227.25,25.2,-0.7937,0.00086,4.19057]
[1778562508304,22.56,81223.42,25.2,-0.797,0.00085,4.15046]
[1778562510318,22.56,81222.61,25.2,-0.7977,0.00085,4.14177]
[1778562511325,22.56,81223.17,25.2,-0.79792,0.00085,4.12706]
[1778562516767,22.55,81222.98,25.2,-0.79811,0.00085,4.12471]
[1778562516823,22.55,81222.98,25.2,-0.79811,0.00085,4.12471]
[1778562516869,22.55,81222.98,25.2,-0.79812,0.00085,4.12462]
[1778562517367,22.55,81221.07,25.2,-0.79975,0.00085,4.10452]
[1778562519147,22.55,81218.99,25.2,-0.80152,0.00084,4.0826]
[1778562519381,22.55,81217.48,25.2,-0.80279,0.00084,4.06668]
[1778562520388,22.55,81216.97,25.2,-0.80322,0.00084,4.06129]
[1778562521395,22.55,81216.36,25.2,-0.80373,0.00084,4.05485]
[1778562522402,22.55,81217.13,25.2,-0.80309,0.00084,4.06296]
[1778562523409,22.55,81218.36,25.2,-0.80205,0.00084,4.0759]
[1778562524416,22.55,81218.82,25.2,-0.80167,0.00084,4.08071]
[1778562527437,22.55,81219.08,25.2,-0.80146,0.00084,4.08334]
[1778562529451,22.55,81218.91,25.2,-0.80161,0.00084,4.08148]
[1778562539521,22.55,81218.85,25.2,-0.80169,0.00084,4.08049]
[1778562545563,22.55,81218.84,25.2,-0.80171,0.00084,4.08018]
[1778562546570,22.55,81218.57,25.2,-0.80194,0.00084,4.07731]
[1778562550598,22.54,81218.95,25.2,-0.80163,0.00084,4.0812]
[1778562554626,22.54,81219.45,25.2,-0.80122,0.00084,4.08634]
[1778562560669,22.54,81218.84,25.2,-0.80175,0.00084,4.07971]
[1778562562683,22.54,81218.67,25.2,-0.8019,0.00084,4.07787]
[1778562565704,22.54,81217.41,25.2,-0.80296,0.00084,4.06453]
[1778562566880,22.54,81217.91,25.2,-0.80254,0.00084,4.06979]
[1778562567718,22.54,81217.34,25.2,-0.80302,0.00084,4.06378]
[1778562568914,22.54,81215.6,25.2,-0.80448,0.00084,4.04541]
[1778562569732,22.54,81214.56,25.2,-0.80535,0.00083,4.03445]
[1778562574767,22.54,81214.6,25.2,-0.806,0.00083,4.01445]
[1778562579231,22.54,81214.6,25.2,-0.80598,0.00083,4.01465]
[1778562579804,22.54,81213.23,25.2,-0.80712,0.00083,4.0002]
[1778562581029,22.55,81199.16,25.2,-0.8186,0.0008,3.85054]
[1778562581818,22.55,81196.84,25.2,-0.82043,0.0008,3.82598]
[1778562586853,22.55,81197.4,25.2,-0.81996,0.0008,3.83232]
[1778562592895,22.55,81196.99,25.2,-0.82028,0.0008,3.82804]
[1778562593902,22.55,81198.15,25.2,-0.81935,0.0008,3.84047]
[1778562599947,22.55,81198.33,25.2,-0.81921,0.0008,3.8424]
[1778562600954,22.55,81196.63,25.2,-0.82056,0.0008,3.82422]
[1778562609010,22.55,81196.63,25.2,-0.82055,0.0008,3.82439]
[1778562615052,22.55,81194.35,25.2,-0.82235,0.00079,3.80009]
[1778562620087,22.55,81196.58,25.2,-0.82056,0.0008,3.82422]
[1778562626129,22.56,81196.27,25.2,-0.8208,0.00079,3.82102]
[1778562632171,22.56,81196.33,25.2,-0.82146,0.00079,3.801]
[1778562638214,22.56,81196.35,25.2,-0.82142,0.00079,3.80144]
[1778562643249,22.56,81195.93,25.2,-0.82174,0.00079,3.79715]
[1778562651305,22.56,81196.01,25.2,-0.82165,0.00079,3.79837]
[1778562656340,22.56,81195.57,25.2,-0.82198,0.00079,3.79391]
[1778562661375,22.56,81195.73,25.2,-0.82184,0.00079,3.79588]
[1778562665403,22.57,81196.74,25.2,-0.82102,0.0008,3.80687]
[1778562671447,22.57,81197.1,25.2,-0.82072,0.0008,3.81091]
[1778562678495,22.57,81196.45,25.2,-0.82122,0.0008,3.80413]
[1778562684537,22.57,81195.58,25.2,-0.8219,0.00079,3.79506]
[1778562685544,22.57,81194.22,25.2,-0.82297,0.00079,3.78055]
[1778562690579,22.57,81194.52,25.2,-0.82271,0.00079,3.78409]
[1778562695614,22.58,81193.48,25.2,-0.82421,0.00079,3.75252]
[1778562701283,22.58,81192.82,25.2,-0.82473,0.00079,3.74555]
[1778562706691,22.58,81193.42,25.2,-0.82417,0.00079,3.75311]
[1778562714747,22.59,81193.47,25.2,-0.82407,0.00079,3.75452]
[1778562719637,22.59,81193.23,25.2,-0.82423,0.00079,3.7523]
[1778562719782,22.59,81192.79,25.2,-0.82456,0.00079,3.74782]
[1778562720789,22.6,81192.17,25.2,-0.82504,0.00079,3.74131]
[1778562721796,22.6,81192.03,25.2,-0.82514,0.00079,3.73994]
[1778562722803,22.6,81192.75,25.2,-0.82456,0.00079,3.74778]
[1778562724817,22.6,81192.02,25.2,-0.82512,0.00079,3.7402]
[1778562725824,22.6,81192.81,25.2,-0.82449,0.00079,3.74879]
[1778562726831,22.6,81192.16,25.2,-0.82499,0.00079,3.74194]
[1778562727838,22.6,81192.76,25.2,-0.82451,0.00079,3.74849]
[1778562733880,22.6,81192.98,25.2,-0.82437,0.00079,3.75043]
[1778562734887,22.6,81194.29,25.2,-0.82332,0.00079,3.76456]
[1778562735894,22.6,81194.72,25.2,-0.82298,0.00079,3.76925]
[1778562736901,22.6,81194.28,25.2,-0.82332,0.00079,3.76462]
[1778562740930,22.6,81193.54,25.2,-0.82388,0.00079,3.75706]
[1778562741937,22.6,81194.28,25.2,-0.82329,0.00079,3.76507]
[1778562744958,22.61,81194.14,25.2,-0.82338,0.00079,3.76382]
[1778562747979,22.61,81193.01,25.2,-0.82425,0.00079,3.75199]
[1778562749993,22.61,81193.29,25.2,-0.82402,0.00079,3.75519]
[1778562751000,22.61,81193.01,25.2,-0.82495,0.00079,3.73135]
[1778562752009,22.61,81192.43,25.2,-0.8254,0.00079,3.72524]
[1778562753016,22.61,81192.81,25.2,-0.82509,0.00079,3.72943]
[1778562756037,22.61,81192.57,25.2,-0.82526,0.00079,3.72722]
[1778562757044,22.61,81192.48,25.2,-0.82532,0.00079,3.72638]
[1778562759058,22.62,81191.39,25.2,-0.82616,0.00078,3.71496]
[1778562760065,22.61,81189.73,25.2,-0.82747,0.00078,3.69695]
[1778562761072,22.61,81190.69,25.2,-0.82674,0.00078,3.70702]
[1778562764095,22.61,81192.08,25.2,-0.8257,0.00079,3.72123]
[1778562765100,22.61,81192.14,25.2,-0.82567,0.00079,3.72163]
[1778562766107,22.61,81191.65,25.2,-0.82604,0.00078,3.71651]
[1778562767114,22.61,81189.88,25.2,-0.82742,0.00078,3.69769]
[1778562769128,22.61,81188.71,25.2,-0.82831,0.00078,3.68547]
[1778562771142,22.61,81187.9,25.2,-0.82891,0.00078,3.67714]
[1778562775170,22.62,81184.88,25.2,-0.83119,0.00077,3.6455]
[1778562776177,22.62,81184.07,25.2,-0.8318,0.00077,3.63704]
[1778562782221,22.63,81183.9,25.2,-0.83183,0.00077,3.63663]
[1778562785240,22.63,81183.13,25.2,-0.83237,0.00077,3.62906]
[1778562785834,22.63,81183.13,25.2,-0.83237,0.00077,3.62906]
[1778562786247,22.63,81180.47,25.2,-0.83438,0.00076,3.60078]
[1778562788261,22.64,81178.84,25.2,-0.83557,0.00076,3.58386]
[1778562793296,22.65,81179.05,25.2,-0.83531,0.00076,3.58763]
[1778562800345,22.66,81179.67,25.2,-0.8347,0.00076,3.59628]
[1778562806387,22.67,81179.93,25.2,-0.83438,0.00076,3.60072]
[1778562811422,22.67,81180.03,25.2,-0.83508,0.00076,3.58018]
[1778562813438,22.67,81181.44,25.2,-0.83402,0.00076,3.59506]
[1778562818808,22.67,81181.73,25.2,-0.8338,0.00076,3.59811]
[1778562822499,22.66,81183.53,25.2,-0.83248,0.00077,3.61667]
[1778562825520,22.66,81184.34,25.2,-0.83191,0.00077,3.62464]
[1778562829306,22.66,81184.34,25.2,-0.83191,0.00077,3.62464]
[1778562829548,22.65,81186.55,25.2,-0.83034,0.00077,3.64647]
[1778562830555,22.64,81187.67,25.2,-0.8295,0.00078,3.65798]
[1778562831562,22.64,81188.79,25.2,-0.82862,0.00078,3.67015]
[1778562835059,22.65,81189.35,25.2,-0.82816,0.00078,3.67648]
[1778562839618,22.65,81186.42,25.2,-0.83036,0.00077,3.6461]
[1778562844653,22.65,81186.78,25.2,-0.83014,0.00077,3.64914]
[1778562850729,22.64,81186.88,25.2,-0.83014,0.00077,3.64924]
[1778562855764,22.63,81186.66,25.2,-0.83036,0.00077,3.6461]
[1778562861806,22.63,81186.6,25.2,-0.83047,0.00077,3.64456]
[1778562868808,22.63,81186.41,25.2,-0.83065,0.00077,3.64209]
[1778562874897,22.63,81186.44,25.2,-0.83133,0.00077,3.62179]
[1778562881946,22.63,81187.67,25.2,-0.83033,0.00078,3.63558]
[1778562882953,22.63,81189.4,25.2,-0.82897,0.00078,3.65434]
[1778562884967,22.64,81190.4,25.2,-0.82814,0.00078,3.66575]
[1778562886220,22.64,81190.4,25.2,-0.82814,0.00078,3.66575]
[1778562886271,22.64,81190.4,25.2,-0.82814,0.00078,3.66575]
[1778562886520,22.64,81190.8,25.2,-0.82779,0.00078,3.67051]
[1778562886711,22.64,81190.8,25.2,-0.82779,0.00078,3.67051]
[1778562886981,22.65,81195.96,25.2,-0.82368,0.00079,3.72613]
[1778562887988,22.65,81199.43,25.2,-0.82088,0.0008,3.76353]
[1778562888995,22.65,81199.7,25.2,-0.82064,0.0008,3.76674]
[1778562890006,22.65,81200.22,25.2,-0.82019,0.0008,3.77262]
[1778562891010,22.66,81200.16,25.2,-0.82022,0.0008,3.7723]
[1778562892018,22.66,81201.62,25.2,-0.81902,0.00081,3.78816]
[1778562893023,22.66,81201.93,25.2,-0.81876,0.00081,3.79149]
[1778562894030,22.66,81202.45,25.2,-0.81834,0.00081,3.79705]
[1778562895004,22.66,81202.45,25.2,-0.81834,0.00081,3.79705]
[1778562895311,22.66,81202.64,25.2,-0.81819,0.00081,3.79909]
[1778562896044,22.66,81206.11,25.2,-0.81536,0.00082,3.83596]
[1778562898058,22.66,81207.22,25.2,-0.81446,0.00082,3.84767]
[1778562901079,22.66,81208.03,25.2,-0.8138,0.00082,3.8561]
[1778562905107,22.66,81210.5,25.2,-0.81178,0.00083,3.88203]
[1778562907121,22.65,81211.29,25.2,-0.81114,0.00083,3.8902]
[1778562917192,22.65,81211.46,25.2,-0.81108,0.00083,3.891]
[1778562918199,22.65,81212.79,25.2,-0.80998,0.00083,3.90496]
[1778562923234,22.64,81212.96,25.2,-0.80989,0.00083,3.90617]
[1778562928269,22.64,81213.55,25.2,-0.80944,0.00083,3.9118]
[1778562935318,22.63,81215.11,25.2,-0.80893,0.00084,3.90639]
[1778562939283,22.63,81215.16,25.2,-0.80891,0.00084,3.90665]
[1778562939286,22.63,81215.16,25.2,-0.80891,0.00084,3.90665]
[1778562939346,22.63,81217.12,25.2,-0.80729,0.00084,3.92709]
[1778562940353,22.63,81220.81,25.2,-0.80415,0.00085,3.96606]
[1778562941360,22.63,81223.83,25.2,-0.80156,0.00086,3.99782]
[1778562942367,22.63,81224.06,25.2,-0.80137,0.00086,4.00024]
[1778562943374,22.63,81223.86,25.2,-0.80154,0.00086,3.99816]
[1778562945388,22.63,81224.09,25.2,-0.80134,0.00086,4.0006]
[1778562946395,22.63,81224.05,25.2,-0.80137,0.00086,4.00019]
[1778562949419,22.63,81224.13,25.2,-0.8013,0.00086,4.00107]
[1778562950426,22.63,81224.1,25.2,-0.80132,0.00086,4.00076]
[1778562951433,22.63,81224.64,25.2,-0.80086,0.00086,4.00643]
[1778562952440,22.63,81224.89,25.2,-0.80064,0.00086,4.00906]
[1778562953447,22.63,81224.72,25.2,-0.80079,0.00086,4.00728]
[1778562954454,22.63,81224.35,25.2,-0.80111,0.00086,4.0034]
[1778562957475,22.63,81224.28,25.2,-0.80116,0.00086,4.00269]
[1778562959491,22.63,81224.24,25.2,-0.8012,0.00086,4.00229]
[1778562961505,22.63,81221.5,25.2,-0.80354,0.00085,3.97356]
[1778562966541,22.63,81221.82,25.2,-0.80325,0.00085,3.97711]
[1778562970569,22.63,81223.26,25.2,-0.80201,0.00086,3.99237]
[1778562974597,22.63,81222.66,25.2,-0.80252,0.00086,3.98617]
[1778562976611,22.63,81220.54,25.2,-0.80432,0.00085,3.96396]
[1778562981646,22.64,81220.97,25.2,-0.80393,0.00085,3.96877]
[1778562985674,22.64,81219.73,25.2,-0.80497,0.00085,3.95594]
[1778562986682,22.64,81216.55,25.2,-0.80765,0.00084,3.9225]
[1778562994737,22.64,81216.09,25.2,-0.8087,0.00084,3.8974]
[1778562999772,22.65,81215.9,25.2,-0.80882,0.00084,3.89598]
[1778563004807,22.65,81215.9,25.2,-0.80877,0.00084,3.89659]
[1778563009842,22.66,81215.8,25.2,-0.8088,0.00084,3.89615]
[1778563014877,22.66,81215.91,25.2,-0.80866,0.00084,3.89794]
[1778563020009,22.67,81215.88,25.2,-0.80865,0.00084,3.89811]
[1778563030989,22.68,81215.92,25.2,-0.80849,0.00084,3.90006]
[1778563036024,22.68,81216.08,25.2,-0.80831,0.00084,3.90234]
[1778563037031,22.68,81215.32,25.2,-0.80894,0.00084,3.89445]
[1778563042066,22.69,81215.4,25.2,-0.80882,0.00084,3.89593]
[1778563049115,22.69,81215.93,25.2,-0.8083,0.00084,3.90238]
[1778563053143,22.7,81215.9,25.2,-0.80903,0.00084,3.88139]
[1778563055157,22.7,81216.98,25.2,-0.8081,0.00084,3.893]
[1778563056164,22.7,81218.25,25.2,-0.80702,0.00085,3.90647]
[1778563061199,22.7,81218.65,25.2,-0.80664,0.00085,3.91116]
[1778563066237,22.71,81218.78,25.2,-0.80649,0.00085,3.91299]
[1778563071272,22.71,81218.9,25.2,-0.80635,0.00085,3.91471]
[1778563076307,22.71,81218.8,25.2,-0.8064,0.00085,3.9141]
[1778563081342,22.72,81218.68,25.2,-0.80647,0.00085,3.91327]
[1778563082349,22.72,81217.35,25.2,-0.80758,0.00084,3.89939]
[1778563084363,22.72,81216.43,25.2,-0.80834,0.00084,3.88994]
[1778563088391,22.72,81218.72,25.2,-0.80637,0.00085,3.91446]
[1778563092419,22.73,81219.59,25.2,-0.80561,0.00085,3.92392]
[1778563093426,22.73,81221.87,25.2,-0.80366,0.00085,3.94787]
[1778563094433,22.73,81223.24,25.2,-0.80248,0.00086,3.96223]
[1778563096447,22.73,81223.85,25.2,-0.80195,0.00086,3.96865]
[1778563099468,22.72,81223.93,25.2,-0.80194,0.00086,3.96882]
[1778563100475,22.72,81223.89,25.2,-0.80199,0.00086,3.96818]
[1778563101482,22.72,81224.09,25.2,-0.80184,0.00086,3.97004]
[1778563104503,22.71,81224.3,25.2,-0.80172,0.00086,3.97156]
[1778563105510,22.71,81224.16,25.2,-0.80185,0.00086,3.96988]
[1778563110545,22.7,81224.26,25.2,-0.80186,0.00086,3.96982]
[1778563111552,22.7,81224.31,25.2,-0.80257,0.00086,3.94897]
[1778563115580,22.69,81224.17,25.2,-0.80276,0.00086,3.94668]
[1778563121622,22.69,81224.28,25.2,-0.80276,0.00086,3.94663]
[1778563124643,22.68,81225.0,25.2,-0.80219,0.00086,3.95357]
[1778563124965,22.68,81225.0,25.2,-0.80219,0.00086,3.95357]
[1778563125018,22.68,81225.0,25.2,-0.80219,0.00086,3.95357]
[1778563125650,22.68,81227.76,25.2,-0.79982,0.00087,3.98222]
[1778563126657,22.68,81236.07,25.2,-0.7925,0.00089,4.06884]
[1778563130158,22.69,81235.97,25.2,-0.79252,0.00089,4.06856]
[1778563134609,22.69,81235.98,25.2,-0.79247,0.00089,4.06915]
[1778563134621,22.69,81235.98,25.2,-0.79247,0.00089,4.06915]
[1778563134714,22.69,81235.97,25.2,-0.79246,0.00089,4.06921]
[1778563134781,22.69,81235.97,25.2,-0.79246,0.00089,4.06921]
[1778563135721,22.69,81240.7,25.2,-0.78823,0.0009,4.11808]
[1778563136728,22.7,81240.79,25.2,-0.78813,0.0009,4.11916]
[1778563137735,22.7,81240.59,25.2,-0.7883,0.0009,4.11721]
[1778563139749,22.7,81240.86,25.2,-0.78804,0.0009,4.12019]
[1778563140756,22.7,81240.74,25.2,-0.78814,0.0009,4.11907]
[1778563141763,22.7,81240.25,25.2,-0.78857,0.0009,4.11414]
[1778563142770,22.7,81240.15,25.2,-0.78865,0.0009,4.11322]
[1778563143777,22.7,81240.94,25.2,-0.78793,0.0009,4.12144]
[1778563144786,22.7,81240.41,25.2,-0.78839,0.0009,4.11622]
[1778563145791,22.71,81240.52,25.2,-0.78828,0.0009,4.11746]
[1778563147805,22.71,81239.81,25.2,-0.7889,0.0009,4.1104]
[1778563154857,22.71,81240.16,25.2,-0.78851,0.0009,4.11482]
[1778563155864,22.72,81239.97,25.2,-0.78867,0.0009,4.11299]
[1778563158885,22.72,81240.24,25.2,-0.7884,0.0009,4.11611]
[1778563159892,22.72,81240.48,25.2,-0.78817,0.0009,4.11869]
[1778563160899,22.72,81240.32,25.2,-0.78831,0.0009,4.11716]
[1778563161906,22.72,81239.9,25.2,-0.78867,0.0009,4.11297]
[1778563162913,22.72,81240.3,25.2,-0.7883,0.0009,4.11719]
[1778563164927,22.72,81240.78,25.2,-0.78785,0.0009,4.12233]
[1778563165934,22.73,81241.4,25.2,-0.78729,0.0009,4.12879]
[1778563166941,22.73,81240.97,25.2,-0.78767,0.0009,4.12449]
[1778563167948,22.73,81241.1,25.2,-0.78754,0.0009,4.12592]
[1778563168955,22.73,81240.42,25.2,-0.78814,0.0009,4.11906]
[1778563170775,22.73,81240.42,25.2,-0.78814,0.0009,4.11906]
[1778563170783,22.73,81240.61,25.2,-0.78796,0.0009,4.12112]
[1778563170816,22.73,81240.61,25.2,-0.78796,0.0009,4.12112]
[1778563171237,22.73,81243.31,25.2,-0.78624,0.0009,4.12781]
[1778563171976,22.73,81249.92,25.2,-0.78021,0.00092,4.19509]
[1778563172983,22.73,81249.6,25.2,-0.78051,0.00092,4.19186]
[1778563174997,22.73,81249.73,25.2,-0.78038,0.00092,4.19321]
[1778563178020,22.73,81249.84,25.2,-0.78028,0.00092,4.19438]
[1778563179027,22.73,81250.25,25.2,-0.7799,0.00092,4.19854]
[1778563181041,22.73,81250.46,25.2,-0.77971,0.00092,4.20069]
[1778563183055,22.73,81250.78,25.2,-0.77941,0.00092,4.20394]
[1778563184062,22.73,81250.93,25.2,-0.77927,0.00092,4.20547]
[1778563189097,22.73,81250.41,25.2,-0.77975,0.00092,4.20025]
[1778563191166,22.73,81250.43,25.2,-0.77973,0.00092,4.20047]
[1778563191182,22.73,81250.43,25.2,-0.77973,0.00092,4.20047]
[1778563191473,22.73,81250.43,25.2,-0.77973,0.00092,4.20047]
[1778563191699,22.73,81250.46,25.2,-0.7797,0.00092,4.20078]
[1778563192171,22.73,81250.46,25.2,-0.7797,0.00092,4.20078]
[1778563192730,22.73,81218.86,25.2,-0.80768,0.00085,3.8741]
[1778563193125,22.73,81211.16,25.2,-0.81417,0.00083,3.79278]
[1778563196146,22.73,81212.0,25.2,-0.81341,0.00083,3.80242]
[1778563201320,22.74,81212.02,25.2,-0.81331,0.00083,3.80358]
[1778563202223,22.74,81211.93,25.2,-0.81337,0.00083,3.80286]
[1778563202510,22.74,81211.93,25.2,-0.81337,0.00083,3.80286]
[1778563202526,22.74,81218.65,25.2,-0.80773,0.00085,3.87351]
[1778563203136,22.74,81218.65,25.2,-0.80773,0.00085,3.87351]
[1778563203195,22.74,81227.51,25.2,-0.80011,0.00087,3.96629]
[1778563204202,22.74,81231.48,25.2,-0.79663,0.00088,4.00778]
[1778563205209,22.75,81232.49,25.2,-0.79572,0.00088,4.01844]
[1778563206216,22.75,81232.0,25.2,-0.79614,0.00088,4.01356]
[1778563207621,22.75,81230.0,25.2,-0.79788,0.00087,3.99299]
[1778563208230,22.75,81227.29,25.2,-0.80022,0.00087,3.96502]
[1778563209237,22.75,81226.49,25.2,-0.80091,0.00087,3.95672]
[1778563210244,22.75,81225.62,25.2,-0.80166,0.00086,3.94768]
[1778563215314,22.75,81225.55,25.2,-0.80171,0.00086,3.94712]
[1778563217293,22.75,81227.01,25.2,-0.80044,0.00087,3.96244]
[1778563218300,22.75,81227.97,25.2,-0.7996,0.00087,3.97245]
[1778563225949,22.75,81228.6,25.2,-0.79905,0.00087,3.97902]
[1778563226882,22.75,81233.13,25.2,-0.79508,0.00088,4.02599]
[1778563227693,22.75,81233.13,25.2,-0.79508,0.00088,4.02599]
[1778563227719,22.75,81233.13,25.2,-0.79508,0.00088,4.02599]
[1778563227802,22.75,81233.13,25.2,-0.79508,0.00088,4.02599]
[1778563227775,22.75,81239.43,25.2,-0.78949,0.00089,4.09082]
[1778563228381,22.75,81240.33,25.2,-0.7887,0.0009,4.09992]
[1778563229388,22.75,81241.8,25.2,-0.78737,0.0009,4.11508]
[1778563230396,22.75,81242.13,25.2,-0.78706,0.0009,4.11855]
[1778563231403,22.76,81238.38,25.2,-0.79115,0.00089,4.05908]
[1778563232410,22.75,81235.58,25.2,-0.79365,0.00089,4.03013]
[1778563233417,22.75,81236.41,25.2,-0.79292,0.00089,4.03863]
[1778563234424,22.75,81241.02,25.2,-0.7888,0.0009,4.08594]
[1778563235431,22.75,81241.37,25.2,-0.7885,0.0009,4.0894]
[1778563236438,22.75,81241.47,25.2,-0.78842,0.0009,4.0903]
[1778563238452,22.75,81241.3,25.2,-0.78859,0.0009,4.0883]
[1778563239459,22.75,81240.19,25.2,-0.7896,0.0009,4.0768]
[1778563240466,22.75,81240.98,25.2,-0.7889,0.0009,4.08479]
[1778563241473,22.75,81240.82,25.2,-0.78906,0.0009,4.08303]
[1778563242480,22.74,81240.61,25.2,-0.78926,0.0009,4.08076]
[1778563245501,22.74,81239.74,25.2,-0.79009,0.0009,4.07126]
[1778563247515,22.74,81241.02,25.2,-0.78895,0.0009,4.08425]
[1778563249529,22.74,81240.64,25.2,-0.78931,0.0009,4.08018]
[1778563250536,22.74,81240.92,25.2,-0.78906,0.0009,4.08298]
[1778563254564,22.75,81240.84,25.2,-0.78903,0.0009,4.08329]
[1778563259599,22.75,81237.74,25.2,-0.79175,0.00089,4.05214]
[1778563260493,22.75,81237.74,25.2,-0.79175,0.00089,4.05214]
[1778563260700,22.75,81230.27,25.2,-0.79834,0.00088,3.9751]
[1778563261613,22.75,81224.4,25.2,-0.80343,0.00086,3.91397]
[1778563262620,22.75,81222.8,25.2,-0.8048,0.00086,3.89733]
[1778563269669,22.76,81222.77,25.2,-0.80477,0.00086,3.89772]
[1778563271683,22.76,81222.02,25.2,-0.8054,0.00086,3.89007]
[1778563276718,22.77,81221.92,25.2,-0.80544,0.00086,3.88954]
[1778563281753,22.77,81221.39,25.2,-0.80585,0.00085,3.88449]
[1778563290632,22.77,81221.49,25.2,-0.80573,0.00086,3.88596]
[1778563292830,22.78,81221.84,25.2,-0.80613,0.00086,3.86893]
[1778563296858,22.78,81220.65,25.2,-0.80711,0.00085,3.85691]
[1778563298872,22.78,81222.31,25.2,-0.80567,0.00086,3.87452]
[1778563302900,22.79,81224.99,25.2,-0.80333,0.00086,3.90291]
[1778563303907,22.79,81228.19,25.2,-0.80055,0.00087,3.93633]
[1778563304914,22.79,81230.23,25.2,-0.79876,0.00088,3.95757]
[1778563311963,22.79,81230.55,25.2,-0.79848,0.00088,3.9609]
[1778563316998,22.79,81230.4,25.2,-0.79861,0.00088,3.95933]
[1778563321027,22.79,81232.01,25.2,-0.7972,0.00088,3.97601]
[1778563322034,22.79,81234.57,25.2,-0.79494,0.00089,4.00245]
[1778563325409,22.79,81233.77,25.2,-0.79566,0.00088,3.99405]
[1778563330090,22.78,81234.56,25.2,-0.79498,0.00089,4.00198]
[1778563335126,22.78,81234.07,25.2,-0.79543,0.00088,3.9967]
[1778563339153,22.78,81234.93,25.2,-0.79469,0.00089,4.0054]
[1778563344188,22.78,81233.95,25.2,-0.79558,0.00088,3.99501]
[1778563348216,22.78,81232.63,25.2,-0.79676,0.00088,3.98121]
[1778563353308,22.78,81232.09,25.2,-0.79799,0.00088,3.95419]
[1778563358286,22.78,81232.89,25.2,-0.79728,0.00088,3.96248]
[1778563363321,22.78,81234.51,25.2,-0.79585,0.00089,3.97921]
[1778563368356,22.78,81233.71,25.2,-0.79657,0.00088,3.97082]
[1778563373392,22.78,81233.54,25.2,-0.79673,0.00088,3.96898]
[1778563380441,22.77,81233.41,25.2,-0.79685,0.00088,3.96753]
[1778563381448,22.77,81231.71,25.2,-0.79835,0.00088,3.9499]
[1778563383462,22.77,81232.61,25.2,-0.79756,0.00088,3.95925]
[1778563388497,22.77,81232.37,25.2,-0.79777,0.00088,3.95675]
[1778563393532,22.77,81232.59,25.2,-0.79758,0.00088,3.95902]
[1778563396553,22.77,81233.5,25.2,-0.79677,0.00088,3.96843]
[1778563397560,22.77,81234.65,25.2,-0.79576,0.00089,3.98031]
[1778563398472,22.77,81234.65,25.2,-0.79576,0.00089,3.98031]
[1778563398659,22.77,81235.99,25.2,-0.79457,0.00089,3.99413]
[1778563400581,22.77,81237.09,25.2,-0.7936,0.00089,4.00538]
[1778563402595,22.77,81238.71,25.2,-0.79216,0.0009,4.02196]
[1778563407630,22.77,81238.7,25.2,-0.7922,0.0009,4.02148]
[1778563412665,22.77,81238.58,25.2,-0.79309,0.0009,3.99851]
[1778563417700,22.76,81238.48,25.2,-0.7932,0.0009,3.99721]
[1778563421728,22.76,81237.68,25.2,-0.79393,0.00089,3.98877]
[1778563426763,22.76,81238.08,25.2,-0.79359,0.0009,3.9927]
[1778563430791,22.76,81237.17,25.2,-0.79442,0.00089,3.98315]
[1778563434819,22.76,81235.34,25.2,-0.79606,0.00089,3.96412]
[1778563438847,22.76,81236.91,25.2,-0.79467,0.00089,3.9803]
[1778563443882,22.76,81237.02,25.2,-0.79458,0.00089,3.98127]
[1778563448917,22.75,81235.65,25.2,-0.79582,0.00089,3.96693]
[1778563453952,22.75,81235.6,25.2,-0.79588,0.00089,3.9663]
[1778563458990,22.74,81235.45,25.2,-0.79612,0.00089,3.96347]
[1778563462420,22.74,81235.44,25.2,-0.79619,0.00089,3.9626]
[1778563463018,22.73,81233.05,25.2,-0.79834,0.00088,3.93755]
[1778563464026,22.73,81230.0,25.2,-0.80104,0.00088,3.90554]
[1778563469061,22.72,81230.07,25.2,-0.80107,0.00088,3.90527]
[1778563471075,22.72,81230.09,25.2,-0.80185,0.00088,3.88354]
[1778563476110,22.71,81230.73,25.2,-0.80136,0.00088,3.8893]
[1778563481145,22.71,81230.63,25.2,-0.80153,0.00088,3.88732]
[1778563488194,22.69,81230.63,25.2,-0.80165,0.00088,3.88587]
[1778563494236,22.69,81230.56,25.2,-0.8018,0.00088,3.88405]
[1778563498264,22.68,81229.79,25.2,-0.80254,0.00088,3.87528]
[1778563503299,22.67,81229.48,25.2,-0.80289,0.00088,3.87117]
[1778563508334,22.67,81229.02,25.2,-0.80336,0.00088,3.86548]
[1778563513373,22.66,81229.08,25.2,-0.80338,0.00088,3.86529]
[1778563519413,22.65,81229.16,25.2,-0.80339,0.00088,3.86514]
[1778563525455,22.64,81229.31,25.2,-0.80335,0.00088,3.86569]
[1778563526462,22.64,81227.37,25.2,-0.80506,0.00087,3.84514]
[1778563532505,22.63,81227.36,25.2,-0.80591,0.00087,3.8225]
[1778563537540,22.63,81227.37,25.2,-0.80596,0.00087,3.82194]
[1778563541568,22.63,81228.94,25.2,-0.80463,0.00088,3.83794]
[1778563542575,22.62,81229.71,25.2,-0.80396,0.00088,3.84589]
[1778563547612,22.62,81229.34,25.2,-0.80435,0.00088,3.84125]
[1778563552647,22.61,81230.07,25.2,-0.80377,0.00088,3.84821]
[1778563557682,22.61,81229.97,25.2,-0.80392,0.00088,3.84644]
[1778563562727,22.6,81230.55,25.2,-0.80346,0.00088,3.85186]
[1778563563353,22.6,81230.55,25.2,-0.80346,0.00088,3.85186]
[1778563563357,22.6,81230.55,25.2,-0.80346,0.00088,3.85186]
[1778563563499,22.6,81230.55,25.2,-0.80346,0.00088,3.85186]
[1778563563725,22.6,81236.74,25.2,-0.79797,0.0009,3.91661]
[1778563564732,22.6,81243.33,25.2,-0.79203,0.00091,3.98498]
[1778563565739,22.6,81242.48,25.2,-0.79283,0.00091,3.97588]
[1778563566746,22.59,81243.31,25.2,-0.7921,0.00091,3.98422]
[1778563572789,22.58,81242.75,25.2,-0.79276,0.00091,3.97671]
[1778563573797,22.58,81243.57,25.2,-0.79204,0.00091,3.98495]
[1778563575810,22.58,81244.98,25.2,-0.79076,0.00092,3.99948]
[1778563577825,22.58,81246.07,25.2,-0.78973,0.00092,4.01111]
[1778563585004,22.58,81246.15,25.2,-0.78961,0.00092,4.01244]
[1778563585259,22.59,81252.06,25.2,-0.78408,0.00093,4.0739]
[1778563587310,22.59,81252.53,25.2,-0.78362,0.00093,4.07888]
[1778563587324,22.59,81252.53,25.2,-0.78362,0.00093,4.07888]
[1778563587360,22.59,81252.53,25.2,-0.78362,0.00093,4.07888]
[1778563587712,22.59,81252.53,25.2,-0.78362,0.00093,4.07888]
[1778563587776,22.59,81252.53,25.2,-0.78362,0.00093,4.07888]
[1778563587898,22.59,81258.14,25.2,-0.77834,0.00095,4.13612]
[1778563588403,22.59,81258.14,25.2,-0.77834,0.00095,4.13612]
[1778563588539,22.59,81258.14,25.2,-0.77834,0.00095,4.13612]
[1778563588905,22.59,81262.38,25.2,-0.77431,0.00096,4.17898]
[1778563591926,22.59,81262.58,25.2,-0.77487,0.00096,4.15955]
[1778563596961,22.59,81261.69,25.2,-0.77573,0.00096,4.15047]
[1778563600989,22.59,81260.65,25.2,-0.77672,0.00095,4.13995]
[1778563603003,22.59,81259.31,25.2,-0.778,0.00095,4.12641]
[1778563615092,22.59,81259.95,25.2,-0.77736,0.00095,4.1332]
[1778563621134,22.59,81260.53,25.2,-0.77679,0.00095,4.13925]
[1778563624156,22.6,81261.47,25.2,-0.77589,0.00096,4.14883]
[1778563629191,22.6,81262.14,25.2,-0.77524,0.00096,4.15566]
[1778563634228,22.6,81262.1,25.2,-0.77527,0.00096,4.1553]
[1778563639263,22.6,81262.52,25.2,-0.77487,0.00096,4.15957]
[1778563645305,22.6,81262.35,25.2,-0.77503,0.00096,4.15786]
[1778563646312,22.6,81263.37,25.2,-0.77405,0.00096,4.16813]
[1778563648326,22.6,81262.18,25.2,-0.77519,0.00096,4.15613]
[1778563656382,22.6,81262.22,25.2,-0.7759,0.00096,4.13513]
[1778563662424,22.6,81262.31,25.2,-0.77581,0.00096,4.13612]
[1778563667459,22.6,81262.44,25.2,-0.77567,0.00096,4.13751]
[1778563672494,22.6,81262.56,25.2,-0.77555,0.00096,4.13879]
[1778563673501,22.6,81260.51,25.2,-0.77751,0.00095,4.11808]
[1778563678536,22.6,81261.22,25.2,-0.77682,0.00096,4.12541]
[1778563684578,22.6,81261.35,25.2,-0.77668,0.00096,4.1269]
[1778563685561,22.6,81261.35,25.2,-0.77668,0.00096,4.1269]
[1778563685584,22.6,81261.35,25.2,-0.77668,0.00096,4.1269]
[1778563686659,22.6,81261.28,25.2,-0.77674,0.00096,4.12622]
[1778563686928,22.6,81268.85,25.2,-0.76944,0.00097,4.20223]
[1778563687599,22.6,81268.05,25.2,-0.77022,0.00097,4.19419]
[1778563692634,22.6,81268.05,25.2,-0.77025,0.00097,4.19393]
[1778563693641,22.6,81267.59,25.2,-0.7707,0.00097,4.18929]
[1778563694648,22.6,81267.91,25.2,-0.77039,0.00097,4.19244]
[1778563695655,22.6,81267.2,25.2,-0.77109,0.00097,4.18529]
[1778563696662,22.6,81265.9,25.2,-0.77235,0.00097,4.17224]
[1778563697669,22.6,81266.24,25.2,-0.77202,0.00097,4.17562]
[1778563698676,22.6,81266.45,25.2,-0.77182,0.00097,4.17769]
[1778563699683,22.6,81266.93,25.2,-0.77136,0.00097,4.18246]
[1778563701697,22.6,81267.6,25.2,-0.77072,0.00097,4.18909]
[1778563704718,22.59,81266.78,25.2,-0.77153,0.00097,4.18076]
[1778563705725,22.59,81267.08,25.2,-0.77124,0.00097,4.18373]
[1778563709753,22.59,81267.38,25.2,-0.77096,0.00097,4.18658]
[1778563716802,22.59,81266.9,25.2,-0.7722,0.00097,4.16007]
[1778563717809,22.59,81267.26,25.2,-0.77186,0.00097,4.16364]
[1778563718816,22.59,81266.66,25.2,-0.77244,0.00097,4.15761]
[1778563719823,22.59,81267.36,25.2,-0.77176,0.00097,4.16461]
[1778563720830,22.59,81266.93,25.2,-0.77218,0.00097,4.16028]
[1778563724858,22.59,81267.12,25.2,-0.772,0.00097,4.16212]
[1778563729893,22.59,81264.91,25.2,-0.77415,0.00097,4.13982]
[1778563730903,22.59,81265.0,25.2,-0.77407,0.00097,4.14074]
[1778563732914,22.59,81264.53,25.2,-0.77452,0.00097,4.13602]
[1778563733921,22.59,81264.64,25.2,-0.77441,0.00097,4.13714]
[1778563734928,22.59,81264.16,25.2,-0.77487,0.00096,4.13231]
[1778563735935,22.59,81265.14,25.2,-0.77393,0.00097,4.14219]
[1778563737950,22.59,81265.89,25.2,-0.7732,0.00097,4.14974]
[1778563740971,22.59,81265.29,25.2,-0.77378,0.00097,4.1437]
[1778563741978,22.59,81265.68,25.2,-0.7734,0.00097,4.14762]
[1778563742986,22.59,81264.98,25.2,-0.77408,0.00097,4.14058]
[1778563743994,22.59,81265.3,25.2,-0.77377,0.00097,4.1438]
[1778563745000,22.59,81265.63,25.2,-0.77345,0.00097,4.14712]
[1778563747014,22.59,81265.48,25.2,-0.7736,0.00097,4.14561]
[1778563753056,22.59,81265.16,25.2,-0.77391,0.00097,4.1424]
[1778563754063,22.59,81264.88,25.2,-0.77418,0.00097,4.13958]
[1778563755070,22.59,81265.34,25.2,-0.77373,0.00097,4.14422]
[1778563756077,22.59,81264.64,25.2,-0.77441,0.00097,4.13718]
[1778563757084,22.59,81265.09,25.2,-0.77397,0.00097,4.14171]
[1778563762119,22.59,81265.08,25.2,-0.77398,0.00097,4.14164]
[1778563763126,22.59,81264.86,25.2,-0.77419,0.00097,4.13943]
[1778563766148,22.59,81265.21,25.2,-0.77385,0.00097,4.14297]
[1778563767155,22.59,81264.97,25.2,-0.77408,0.00097,4.14056]
[1778563771183,22.58,81264.95,25.2,-0.77491,0.00097,4.11823]
[1778563772190,22.58,81265.5,25.2,-0.77438,0.00097,4.12378]
[1778563773197,22.58,81265.32,25.2,-0.77455,0.00097,4.12199]
[1778563779239,22.59,81265.21,25.2,-0.77465,0.00097,4.12099]
[1778563780246,22.59,81265.43,25.2,-0.77443,0.00097,4.12322]
[1778563782260,22.59,81265.23,25.2,-0.77462,0.00097,4.12124]
[1778563783267,22.59,81264.87,25.2,-0.77497,0.00097,4.11763]
[1778563784275,22.59,81264.27,25.2,-0.77555,0.00097,4.11161]
[1778563785282,22.59,81264.82,25.2,-0.77501,0.00097,4.11718]
[1778563787296,22.59,81264.42,25.2,-0.7754,0.00097,4.1132]
[1778563790317,22.59,81264.34,25.2,-0.77546,0.00097,4.11248]
[1778563792331,22.59,81264.45,25.2,-0.77535,0.00097,4.11364]
[1778563793338,22.59,81264.77,25.2,-0.77504,0.00097,4.1169]
[1778563797366,22.59,81264.94,25.2,-0.77487,0.00097,4.11871]
[1778563799380,22.59,81264.84,25.2,-0.77496,0.00097,4.11775]
[1778563801394,22.59,81265.39,25.2,-0.77442,0.00097,4.12333]
[1778563805422,22.59,81265.3,25.2,-0.7745,0.00097,4.1225]
[1778563807436,22.59,81265.53,25.2,-0.77428,0.00097,4.12485]
[1778563808444,22.59,81265.71,25.2,-0.7741,0.00097,4.12668]
[1778563810458,22.59,81267.5,25.2,-0.77236,0.00097,4.14468]
[1778563812472,22.59,81269.72,25.2,-0.77019,0.00098,4.1669]
[1778563812920,22.59,81269.72,25.2,-0.77019,0.00098,4.1669]
[1778563812923,22.59,81269.72,25.2,-0.77019,0.00098,4.1669]
[1778563812959,22.59,81269.72,25.2,-0.77019,0.00098,4.1669]
[1778563813479,22.59,81271.87,25.2,-0.76808,0.00098,4.18832]
[1778563815493,22.59,81279.2,25.2,-0.76082,0.001,4.26057]
[1778563815916,22.59,81279.2,25.2,-0.76082,0.001,4.26057]
[1778563815981,22.59,81279.2,25.2,-0.76082,0.001,4.26057]
[1778563816206,22.59,81279.2,25.2,-0.76082,0.001,4.26057]
[1778563816206,22.59,81279.2,25.2,-0.76082,0.001,4.26057]
[1778563816307,22.59,81279.2,25.2,-0.76081,0.001,4.2607]
[1778563817236,22.59,81279.2,25.2,-0.76081,0.001,4.2607]
[1778563817328,22.59,81283.37,25.2,-0.75661,0.00101,4.30139]
[1778563817548,22.59,81283.05,25.2,-0.75691,0.00101,4.29847]
[1778563818514,22.6,81282.5,25.2,-0.75745,0.00101,4.29332]
[1778563820528,22.6,81282.67,25.2,-0.75724,0.00101,4.29535]
[1778563822542,22.6,81282.99,25.2,-0.7569,0.00101,4.29864]
[1778563823550,22.61,81282.44,25.2,-0.75741,0.00101,4.29367]
[1778563825563,22.61,81282.86,25.2,-0.75695,0.00101,4.29811]
[1778563826570,22.61,81285.31,25.2,-0.75446,0.00101,4.32198]
[1778563831605,22.62,81284.85,25.2,-0.75557,0.00101,4.29696]
[1778563832612,22.62,81285.09,25.2,-0.75531,0.00101,4.29944]
[1778563833619,22.62,81284.44,25.2,-0.75595,0.00101,4.29333]
[1778563838654,22.63,81284.45,25.2,-0.75585,0.00101,4.29427]
[1778563843689,22.64,81279.37,25.2,-0.76088,0.001,4.24578]
[1778563844696,22.65,81278.56,25.2,-0.76167,0.001,4.2381]
[1778563846710,22.65,81277.01,25.2,-0.7632,0.001,4.223]
[1778563847718,22.65,81275.53,25.2,-0.76467,0.00099,4.20852]
[1778563849731,22.65,81274.7,25.2,-0.76547,0.00099,4.20051]
[1778563854766,22.65,81275.25,25.2,-0.76488,0.00099,4.20637]
[1778563860808,22.66,81274.92,25.2,-0.76516,0.00099,4.2036]
[1778563864836,22.66,81276.96,25.2,-0.7631,0.001,4.22397]
[1778563868864,22.66,81277.84,25.2,-0.7622,0.001,4.23281]
[1778563873899,22.67,81278.32,25.2,-0.7617,0.001,4.23773]
[1778563879941,22.67,81278.57,25.2,-0.76143,0.001,4.2404]
[1778563884976,22.67,81278.06,25.2,-0.76192,0.001,4.23562]
[1778563890011,22.67,81277.82,25.2,-0.76214,0.001,4.23349]
[1778563891018,22.67,81278.64,25.2,-0.76206,0.001,4.22005]
[1778563897060,22.68,81278.75,25.2,-0.76192,0.001,4.22141]
[1778563902095,22.68,81278.75,25.2,-0.76189,0.001,4.22167]
[1778563907130,22.68,81278.47,25.2,-0.76215,0.001,4.21919]
[1778563914180,22.69,81278.93,25.2,-0.76165,0.001,4.22404]
[1778563919215,22.69,81278.93,25.2,-0.76162,0.001,4.22428]
[1778563924250,22.69,81278.89,25.2,-0.76164,0.001,4.22413]
[1778563929285,22.69,81279.19,25.2,-0.76132,0.001,4.22728]
[1778563934320,22.7,81278.8,25.2,-0.76168,0.001,4.2237]
[1778563936334,22.7,81277.76,25.2,-0.76271,0.001,4.21363]
[1778563938348,22.7,81270.68,25.2,-0.76971,0.00098,4.14397]
[1778563939355,22.7,81269.59,25.2,-0.77076,0.00098,4.13327]
[1778563944390,22.7,81270.21,25.2,-0.77013,0.00098,4.13964]
[1778563948418,22.7,81269.13,25.2,-0.77121,0.00098,4.12874]
[1778563953457,22.7,81268.6,25.2,-0.77251,0.00098,4.1016]
[1778563956478,22.7,81267.82,25.2,-0.77327,0.00098,4.09378]
[1778563961513,22.7,81268.24,25.2,-0.77286,0.00098,4.09798]
[1778563965542,22.7,81267.49,25.2,-0.77359,0.00098,4.09046]
[1778563968333,22.7,81266.89,25.2,-0.77418,0.00097,4.08446]
[1778563968477,22.7,81266.89,25.2,-0.77418,0.00097,4.08446]
[1778563968563,22.7,81266.35,25.2,-0.7747,0.00097,4.07905]
[1778563969570,22.7,81263.46,25.2,-0.77751,0.00097,4.05001]
[1778563970577,22.7,81262.01,25.2,-0.7789,0.00096,4.03539]
[1778563976660,22.7,81264.45,25.2,-0.77651,0.00097,4.06041]
[1778563977672,22.7,81265.35,25.2,-0.77563,0.00097,4.06949]
[1778563983382,22.71,81264.95,25.2,-0.77593,0.00097,4.06634]
[1778563983384,22.71,81264.95,25.2,-0.77593,0.00097,4.06634]
[1778563983453,22.71,81264.95,25.2,-0.77593,0.00097,4.06634]
[1778563983466,22.71,81264.3,25.2,-0.77654,0.00097,4.06002]
[1778563983709,22.71,81256.85,25.2,-0.78368,0.00095,3.98468]
[1778563984716,22.71,81249.83,25.2,-0.79028,0.00093,3.91297]
[1778563989751,22.72,81250.21,25.2,-0.78983,0.00093,3.91797]
[1778563994786,22.73,81248.35,25.2,-0.79146,0.00093,3.89991]
[1778563996800,22.73,81249.25,25.2,-0.79063,0.00093,3.90914]
[1778564000386,22.73,81249.29,25.2,-0.7906,0.00093,3.9095]
[1778564000392,22.73,81249.29,25.2,-0.7906,0.00093,3.9095]
[1778564000400,22.73,81249.23,25.2,-0.79065,0.00093,3.90886]
[1778564000828,22.73,81246.4,25.2,-0.79328,0.00092,3.87969]
[1778564008896,22.73,81245.97,25.2,-0.79367,0.00092,3.87532]
[1778564016940,22.74,81245.71,25.2,-0.79468,0.00092,3.8509]
[1778564018954,22.74,81248.5,25.2,-0.79209,0.00093,3.87978]
[1778564020311,22.74,81249.29,25.2,-0.79135,0.00093,3.88792]
[1778564020968,22.74,81253.47,25.2,-0.78743,0.00094,3.93081]
[1778564026003,22.73,81253.62,25.2,-0.78739,0.00094,3.93123]
[1778564030031,22.72,81252.37,25.2,-0.78867,0.00094,3.91735]
[1778564035066,22.71,81252.31,25.2,-0.78884,0.00094,3.9155]
[1778564043107,22.7,81252.34,25.2,-0.78888,0.00094,3.91508]
[1778564043122,22.69,81247.75,25.2,-0.79328,0.00093,3.86656]
[1778564044129,22.69,81243.9,25.2,-0.79686,0.00092,3.82646]
[1778564050171,22.68,81242.94,25.2,-0.79781,0.00092,3.81561]
[1778564052211,22.68,81242.9,25.2,-0.79786,0.00092,3.81506]
[1778564052307,22.68,81242.4,25.2,-0.79833,0.00092,3.80972]
[1778564053192,22.68,81239.39,25.2,-0.80109,0.00091,3.77819]
[1778564056213,22.67,81237.77,25.2,-0.80258,0.0009,3.76098]
[1778564060618,22.67,81237.45,25.2,-0.80289,0.0009,3.75742]
[1778564060674,22.67,81236.52,25.2,-0.80374,0.0009,3.7476]
[1778564060760,22.67,81236.52,25.2,-0.80374,0.0009,3.7476]
[1778564060961,22.67,81236.52,25.2,-0.80374,0.0009,3.7476]
[1778564061248,22.67,81229.81,25.2,-0.80974,0.00088,3.67697]
[1778564062255,22.67,81228.25,25.2,-0.81109,0.00088,3.66073]
[1778564067290,22.68,81228.54,25.2,-0.81077,0.00088,3.66461]
[1778564068221,22.68,81228.54,25.2,-0.81077,0.00088,3.66461]
[1778564068237,22.68,81228.54,25.2,-0.81077,0.00088,3.66461]
[1778564068439,22.68,81224.51,25.2,-0.8143,0.00087,3.62204]
[1778564069290,22.68,81224.51,25.2,-0.8143,0.00087,3.62204]
[1778564069304,22.68,81215.22,25.2,-0.8223,0.00085,3.52312]
[1778564070704,22.68,81210.3,25.2,-0.82646,0.00084,3.47054]
[1778564071318,22.68,81208.43,25.2,-0.82885,0.00083,3.42802]
[1778564072325,22.68,81202.15,25.2,-0.83402,0.00081,3.36082]
[1778564073333,22.68,81201.29,25.2,-0.83472,0.00081,3.35169]
[1778564076152,22.68,81200.76,25.2,-0.83513,0.00081,3.34617]
[1778564076353,22.68,81198.33,25.2,-0.83709,0.0008,3.32024]
[1778564078367,22.68,81196.94,25.2,-0.83819,0.0008,3.3056]
[1778564079862,22.68,81197.12,25.2,-0.83803,0.0008,3.30767]
[1778564080381,22.68,81195.79,25.2,-0.83911,0.0008,3.29325]
[1778564080813,22.68,81195.79,25.2,-0.83911,0.0008,3.29325]
[1778564081388,22.68,81195.43,25.2,-0.83941,0.0008,3.28923]
[1778564082395,22.68,81196.87,25.2,-0.83827,0.0008,3.30449]
[1778564083402,22.68,81198.75,25.2,-0.83677,0.00081,3.32445]
[1778564085534,22.68,81198.52,25.2,-0.83697,0.00081,3.32179]
[1778564085570,22.67,81197.94,25.2,-0.83746,0.0008,3.31538]
[1778564086534,22.67,81197.94,25.2,-0.83746,0.0008,3.31538]
[1778564086536,22.67,81197.94,25.2,-0.83746,0.0008,3.31538]
[1778564086671,22.67,81196.46,25.2,-0.83866,0.0008,3.29934]
[1778564087049,22.67,81196.46,25.2,-0.83866,0.0008,3.29934]
[1778564087546,22.67,81196.46,25.2,-0.83866,0.0008,3.29934]
[1778564087586,22.67,81196.46,25.2,-0.83866,0.0008,3.29934]
[1778564087710,22.67,81173.84,25.2,-0.85612,0.00074,3.05695]
[1778564088437,22.67,81170.47,25.2,-0.85861,0.00073,3.02098]
[1778564090597,22.67,81171.3,25.2,-0.85797,0.00074,3.03022]
[1778564092364,22.67,81171.95,25.2,-0.8575,0.00074,3.03709]
[1778564093589,22.67,81174.18,25.2,-0.85586,0.00074,3.06074]
[1778564094479,22.67,81177.06,25.2,-0.85371,0.00075,3.0914]
[1778564095486,22.67,81177.87,25.2,-0.8531,0.00075,3.10015]
[1778564096493,22.67,81177.01,25.2,-0.85374,0.00075,3.09106]
[1778564098507,22.67,81178.11,25.2,-0.8529,0.00075,3.10301]
[1778564101229,22.67,81178.07,25.2,-0.85291,0.00075,3.10277]
[1778564101528,22.68,81184.33,25.2,-0.84815,0.00077,3.1698]
[1778564102630,22.68,81186.45,25.2,-0.84651,0.00077,3.19249]
[1778564103542,22.68,81187.83,25.2,-0.84544,0.00078,3.20723]
[1778564108577,22.67,81188.5,25.2,-0.84494,0.00078,3.21413]
[1778564110299,22.67,81188.46,25.2,-0.84498,0.00078,3.21364]
[1778564110591,22.67,81188.8,25.2,-0.84471,0.00078,3.21723]
[1778564112252,22.67,81189.07,25.2,-0.84451,0.00078,3.22005]
[1778564112605,22.67,81189.37,25.2,-0.84428,0.00078,3.2232]
[1778564117420,22.67,81189.75,25.2,-0.844,0.00078,3.22706]
[1778564117640,22.67,81190.07,25.2,-0.84376,0.00078,3.23034]
[1778564119134,22.67,81190.07,25.2,-0.84376,0.00078,3.23034]
[1778564119654,22.67,81189.74,25.2,-0.84403,0.00078,3.22665]
[1778564122675,22.67,81188.41,25.2,-0.84508,0.00078,3.21219]
[1778564127713,22.66,81188.27,25.2,-0.84521,0.00078,3.21042]
[1778564134762,22.66,81188.24,25.2,-0.8461,0.00078,3.18718]
[1778564139797,22.66,81188.41,25.2,-0.84598,0.00078,3.18886]
[1778564142660,22.66,81188.35,25.2,-0.84603,0.00078,3.18816]
[1778564142818,22.66,81189.43,25.2,-0.84519,0.00078,3.19971]
[1778564143827,22.66,81192.62,25.2,-0.84268,0.00079,3.23387]
[1778564144834,22.66,81191.52,25.2,-0.84355,0.00079,3.22205]
[1778564146627,22.66,81192.48,25.2,-0.8428,0.00079,3.23219]
[1778564147855,22.66,81193.13,25.2,-0.8423,0.00079,3.23899]
[1778564153648,22.66,81193.16,25.2,-0.84229,0.00079,3.23923]
[1778564153897,22.66,81195.48,25.2,-0.84047,0.0008,3.26367]
[1778564155645,22.65,81199.48,25.2,-0.83727,0.00081,3.30644]
[1778564156437,22.65,81199.48,25.2,-0.83727,0.00081,3.30644]
[1778564156918,22.65,81204.28,25.2,-0.83339,0.00082,3.35754]
[1778564159063,22.65,81204.98,25.2,-0.83285,0.00082,3.36457]
[1778564163968,22.64,81207.09,25.2,-0.8312,0.00083,3.38598]
[1778564164975,22.64,81208.07,25.2,-0.83041,0.00083,3.39621]
[1778564169005,22.63,81206.95,25.2,-0.83142,0.00083,3.38309]
[1778564175047,22.62,81206.71,25.2,-0.83175,0.00083,3.37893]
[1778564179076,22.61,81206.94,25.2,-0.83164,0.00083,3.38033]
[1778564186124,22.6,81206.9,25.2,-0.83182,0.00083,3.37804]
[1778564193173,22.58,81206.81,25.2,-0.83288,0.00083,3.35255]
[1778564198208,22.57,81206.71,25.2,-0.83306,0.00083,3.35024]
[1778564203243,22.57,81206.84,25.2,-0.83305,0.00083,3.35041]
[1778564207271,22.56,81207.65,25.2,-0.83245,0.00083,3.35814]
[1778564212306,22.55,81208.39,25.2,-0.83193,0.00083,3.36483]
[1778564217341,22.54,81208.09,25.2,-0.83228,0.00083,3.3603]
[1778564223383,22.53,81207.54,25.2,-0.83286,0.00083,3.35286]
[1778564228418,22.52,81207.68,25.2,-0.83284,0.00083,3.35313]
[1778564235468,22.51,81207.89,25.2,-0.8328,0.00083,3.35365]
[1778564240503,22.5,81207.63,25.2,-0.83311,0.00083,3.34961]
[1778564247552,22.49,81210.57,25.2,-0.83079,0.00084,3.37962]
[1778564251580,22.48,81210.47,25.2,-0.83181,0.00084,3.3547]
[1778564259642,22.46,81210.54,25.2,-0.83191,0.00084,3.35343]
[1778564262880,22.46,81210.54,25.2,-0.83191,0.00084,3.35343]
[1778564263670,22.46,81211.56,25.2,-0.83113,0.00084,3.36344]
[1778564264677,22.46,81212.74,25.2,-0.83016,0.00084,3.37592]
[1778564265684,22.45,81222.78,25.2,-0.82158,0.00087,3.48383]
[1778564266691,22.46,81223.42,25.2,-0.821,0.00087,3.49095]
[1778564269712,22.46,81224.54,25.2,-0.81996,0.00088,3.50368]
[1778564270719,22.46,81222.37,25.2,-0.82184,0.00087,3.48058]
[1778564271726,22.46,81221.59,25.2,-0.8225,0.00087,3.47244]
[1778564272733,22.47,81218.66,25.2,-0.825,0.00086,3.44118]
[1778564273740,22.47,81215.88,25.2,-0.82734,0.00085,3.41174]
[1778564278777,22.48,81215.64,25.2,-0.82741,0.00085,3.41086]
[1778564282805,22.49,81212.62,25.2,-0.82992,0.00084,3.37896]
[1778564283812,22.49,81208.62,25.2,-0.83327,0.00083,3.33584]
[1778564288847,22.48,81208.12,25.2,-0.83373,0.00083,3.3299]
[1778564293886,22.48,81207.46,25.2,-0.83436,0.00083,3.32166]
[1778564299928,22.47,81207.46,25.2,-0.83446,0.00083,3.32038]
[1778564305970,22.46,81207.45,25.2,-0.83456,0.00083,3.31904]
[1778564312732,22.45,81207.29,25.2,-0.83476,0.00083,3.31649]
[1778564312808,22.45,81207.29,25.2,-0.83566,0.00083,3.29307]
[1778564320074,22.44,81207.34,25.2,-0.83573,0.00083,3.29216]
[1778564324103,22.43,81209.59,25.2,-0.83392,0.00084,3.3158]
[1778564328130,22.43,81210.62,25.2,-0.83312,0.00084,3.32614]
[1778564333165,22.42,81211.68,25.2,-0.83231,0.00084,3.33655]
[1778564337195,22.41,81213.05,25.2,-0.83122,0.00084,3.35048]
[1778564338200,22.41,81216.6,25.2,-0.82823,0.00085,3.38862]
[1778564339207,22.41,81219.67,25.2,-0.82561,0.00086,3.4215]
[1778564342228,22.4,81217.67,25.2,-0.82741,0.00086,3.39892]
[1778564347266,22.39,81217.69,25.2,-0.82751,0.00086,3.39764]
[1778564352301,22.38,81216.84,25.2,-0.82836,0.00086,3.38697]
[1778564353918,22.38,81219.73,25.2,-0.8259,0.00086,3.41795]
[1778564354315,22.38,81223.64,25.2,-0.82248,0.00087,3.46052]
[1778564357336,22.39,81222.83,25.2,-0.82312,0.00087,3.4526]
[1778564362371,22.4,81222.29,25.2,-0.82347,0.00087,3.44819]
[1778564367406,22.41,81222.65,25.2,-0.82304,0.00087,3.45349]
[1778564371434,22.42,81222.75,25.2,-0.82373,0.00087,3.43283]
[1778564372441,22.42,81221.68,25.2,-0.82463,0.00087,3.42157]
[1778564374455,22.42,81223.34,25.2,-0.82314,0.00087,3.4401]
[1778564375462,22.42,81225.45,25.2,-0.82127,0.00088,3.46311]
[1778564379566,22.43,81225.97,25.2,-0.82075,0.00088,3.46946]
[1778564379658,22.43,81225.97,25.2,-0.82075,0.00088,3.46946]
[1778564380035,22.43,81225.64,25.2,-0.82102,0.00088,3.46616]
[1778564380995,22.43,81225.64,25.2,-0.82102,0.00088,3.46616]
[1778564380999,22.43,81225.64,25.2,-0.82102,0.00088,3.46616]
[1778564381016,22.43,81236.41,25.2,-0.81137,0.00091,3.58186]
[1778564381356,22.43,81236.41,25.2,-0.81137,0.00091,3.58186]
[1778564381359,22.43,81236.41,25.2,-0.81137,0.00091,3.58186]
[1778564381504,22.43,81251.11,25.2,-0.79772,0.00095,3.73781]
[1778564383014,22.43,81261.49,25.2,-0.78775,0.00097,3.84617]
[1778564383518,22.43,81262.04,25.2,-0.78723,0.00098,3.85167]
[1778564388553,22.42,81262.59,25.2,-0.7868,0.00098,3.85631]
[1778564389560,22.42,81263.77,25.2,-0.78566,0.00098,3.86831]
[1778564390567,22.42,81262.51,25.2,-0.78692,0.00098,3.85504]
[1778564394600,22.41,81255.23,25.2,-0.79404,0.00096,3.77831]
[1778564396614,22.41,81256.02,25.2,-0.79331,0.00096,3.78633]
[1778564399635,22.4,81254.52,25.2,-0.79478,0.00096,3.77021]
[1778564400642,22.4,81252.52,25.2,-0.7967,0.00095,3.74909]
[1778564403663,22.4,81250.01,25.2,-0.79911,0.00094,3.72238]
[1778564404670,22.4,81248.36,25.2,-0.80067,0.00094,3.7049]
[1778564405677,22.4,81247.56,25.2,-0.80142,0.00094,3.6964]
[1778564407691,22.4,81246.27,25.2,-0.80263,0.00094,3.6827]
[1778564408698,22.4,81247.2,25.2,-0.80176,0.00094,3.69255]
[1778564411719,22.4,81246.23,25.2,-0.80268,0.00093,3.68223]
[1778564415747,22.4,81245.11,25.2,-0.80372,0.00093,3.67034]
[1778564420782,22.4,81245.12,25.2,-0.80371,0.00093,3.67051]
[1778564429845,22.4,81245.02,25.2,-0.80379,0.00093,3.66958]
[1778564432866,22.4,81245.54,25.2,-0.80415,0.00093,3.65237]
[1778564436896,22.4,81243.98,25.2,-0.8056,0.00093,3.63591]
[1778564441931,22.41,81243.89,25.2,-0.80566,0.00093,3.6352]
[1778564446966,22.41,81243.71,25.2,-0.8058,0.00093,3.63358]
[1778564452005,22.41,81243.43,25.2,-0.80603,0.00093,3.63088]
[1778564457037,22.41,81243.37,25.2,-0.80607,0.00093,3.63054]
[1778564462074,22.41,81243.18,25.2,-0.80621,0.00093,3.62882]
[1778564467112,22.42,81243.06,25.2,-0.8063,0.00093,3.62785]
[1778564472403,22.42,81242.59,25.2,-0.80671,0.00093,3.62311]
[1778564472472,22.42,81242.59,25.2,-0.80671,0.00093,3.62311]
[1778564473154,22.42,81235.3,25.2,-0.81338,0.00091,3.54546]
[1778564474161,22.42,81231.25,25.2,-0.81702,0.0009,3.50213]
[1778564475168,22.42,81232.65,25.2,-0.81578,0.0009,3.51698]
[1778564476175,22.42,81236.71,25.2,-0.81211,0.00091,3.56034]
[1778564477182,22.42,81238.55,25.2,-0.81045,0.00091,3.57987]
[1778564478629,22.42,81236.48,25.2,-0.81231,0.00091,3.55801]
[1778564481210,22.42,81235.69,25.2,-0.81299,0.00091,3.55]
[1778564484231,22.43,81236.88,25.2,-0.81187,0.00091,3.56317]
[1778564485238,22.43,81238.26,25.2,-0.8106,0.00091,3.57804]
[1778564490273,22.43,81238.36,25.2,-0.81046,0.00091,3.57966]
[1778564491280,22.43,81238.82,25.2,-0.8109,0.00092,3.56175]
[1778564496316,22.44,81238.57,25.2,-0.81108,0.00092,3.55964]
[1778564504372,22.45,81237.9,25.2,-0.81161,0.00091,3.55348]
[1778564506569,22.45,81237.9,25.2,-0.81161,0.00091,3.55348]
[1778564506571,22.45,81237.9,25.2,-0.81161,0.00091,3.55348]
[1778564507393,22.45,81240.28,25.2,-0.80939,0.00092,3.57921]
[1778564508400,22.45,81241.42,25.2,-0.80834,0.00092,3.59144]
[1778564509407,22.45,81240.29,25.2,-0.80937,0.00092,3.57948]
[1778564515449,22.45,81240.82,25.2,-0.80884,0.00092,3.58564]
[1778564518470,22.46,81241.7,25.2,-0.808,0.00092,3.59525]
[1778564520484,22.46,81240.68,25.2,-0.80893,0.00092,3.58454]
[1778564525520,22.46,81240.62,25.2,-0.80895,0.00092,3.58432]
[1778564531561,22.46,81240.14,25.2,-0.80935,0.00092,3.57972]
[1778564534583,22.47,81236.82,25.2,-0.81236,0.00091,3.54463]
[1778564540882,22.46,81236.53,25.2,-0.81266,0.00091,3.54116]
[1778564546667,22.45,81235.7,25.2,-0.81357,0.00091,3.53047]
[1778564551702,22.44,81236.22,25.2,-0.81404,0.00091,3.51216]
[1778564553716,22.44,81237.59,25.2,-0.81282,0.00091,3.52647]
[1778564557745,22.43,81236.84,25.2,-0.81356,0.00091,3.51778]
[1778564562780,22.43,81236.49,25.2,-0.81395,0.00091,3.51322]
[1778564574864,22.41,81236.41,25.2,-0.81418,0.00091,3.51058]
[1778564577885,22.41,81243.22,25.2,-0.80792,0.00093,3.58322]
[1778564579137,22.41,81244.49,25.2,-0.80673,0.00093,3.59683]
[1778564580906,22.42,81246.04,25.2,-0.80527,0.00094,3.61344]
[1778564584934,22.42,81247.26,25.2,-0.80411,0.00094,3.62658]
[1778564589158,22.42,81247.3,25.2,-0.80406,0.00094,3.62713]
[1778564590232,22.42,81247.32,25.2,-0.80404,0.00094,3.62737]
[1778564589976,22.42,81251.72,25.2,-0.79987,0.00095,3.67396]
[1778564590983,22.42,81253.0,25.2,-0.79865,0.00096,3.68744]
[1778564592997,22.42,81255.09,25.2,-0.79665,0.00096,3.70937]
[1778564598589,22.42,81255.43,25.2,-0.79635,0.00096,3.7127]
[1778564605081,22.41,81255.33,25.2,-0.79649,0.00096,3.71113]
[1778564610116,22.41,81255.7,25.2,-0.79616,0.00096,3.71474]
[1778564612130,22.41,81256.05,25.2,-0.7967,0.00097,3.69537]
[1778564613137,22.41,81256.59,25.2,-0.79618,0.00097,3.70098]
[1778564613775,22.41,81256.59,25.2,-0.79618,0.00097,3.70098]
[1778564614144,22.41,81257.81,25.2,-0.795,0.00097,3.71375]
[1778564619179,22.4,81257.74,25.2,-0.7951,0.00097,3.7127]
[1778564624214,22.4,81258.67,25.2,-0.79423,0.00097,3.72213]
[1778564629250,22.4,81259.4,25.2,-0.79355,0.00097,3.72941]
[1778564633278,22.39,81260.37,25.2,-0.79264,0.00098,3.73924]
[1778564639320,22.39,81261.32,25.2,-0.79176,0.00098,3.74864]
[1778564645362,22.38,81260.55,25.2,-0.79257,0.00098,3.73991]
[1778564647376,22.38,81259.76,25.2,-0.79336,0.00098,3.73147]
[1778564652411,22.38,81258.22,25.2,-0.79489,0.00097,3.71495]
[1778564656441,22.38,81259.04,25.2,-0.79412,0.00097,3.72333]
[1778564661475,22.37,81259.46,25.2,-0.79374,0.00098,3.72744]
[1778564663489,22.37,81258.66,25.2,-0.79453,0.00097,3.71892]
[1778564668313,22.37,81249.41,25.2,-0.80343,0.00095,3.62097]
[1778564668524,22.37,81240.05,25.2,-0.81217,0.00092,3.52118]
[1778564673559,22.37,81239.22,25.2,-0.81382,0.00092,3.48909]
[1778564676580,22.37,81237.73,25.2,-0.81522,0.00092,3.47276]
[1778564678042,22.37,81235.61,25.2,-0.81719,0.00091,3.4496]
[1778564678594,22.36,81234.78,25.2,-0.81797,0.00091,3.44032]
[1778564684636,22.36,81234.61,25.2,-0.81818,0.00091,3.43784]
[1778564689671,22.36,81234.7,25.2,-0.81812,0.00091,3.43852]
[1778564692692,22.35,81235.73,25.2,-0.8172,0.00091,3.44942]
[1778564697727,22.35,81235.25,25.2,-0.81767,0.00091,3.4439]
[1778564702762,22.35,81235.68,25.2,-0.81731,0.00091,3.44817]
[1778564704776,22.35,81238.95,25.2,-0.81433,0.00092,3.48319]
[1778564705783,22.35,81240.79,25.2,-0.81264,0.00092,3.50283]
[1778564710818,22.34,81240.38,25.2,-0.81308,0.00092,3.49774]
[1778564713839,22.34,81241.23,25.2,-0.81228,0.00093,3.50708]
[1778564716860,22.35,81250.04,25.2,-0.80396,0.00095,3.60177]
[1778564718874,22.35,81248.82,25.2,-0.80511,0.00095,3.58892]
[1778564723909,22.35,81248.74,25.2,-0.80515,0.00095,3.58846]
[1778564725923,22.35,81247.9,25.2,-0.80593,0.00094,3.57967]
[1778564726930,22.35,81249.15,25.2,-0.80474,0.00095,3.59307]
[1778564727937,22.35,81249.88,25.2,-0.80404,0.00095,3.60091]
[1778564730958,22.36,81248.83,25.2,-0.80501,0.00095,3.58994]
[1778564731965,22.36,81248.4,25.2,-0.8063,0.00095,3.56222]
[1778564733979,22.36,81249.29,25.2,-0.80544,0.00095,3.5719]
[1778564738007,22.36,81248.42,25.2,-0.80623,0.00095,3.563]
[1778564744049,22.37,81247.5,25.2,-0.80704,0.00094,3.55385]
[1778564745056,22.37,81248.39,25.2,-0.80619,0.00095,3.56345]
[1778564746063,22.37,81247.36,25.2,-0.80716,0.00094,3.55257]
[1778564752108,22.37,81247.67,25.2,-0.8068,0.00094,3.55654]
[1778564753115,22.38,81245.83,25.2,-0.80853,0.00094,3.53703]
[1778564755130,22.38,81245.06,25.2,-0.80925,0.00094,3.52882]
[1778564757144,22.37,81246.91,25.2,-0.80753,0.00094,3.54833]
[1778564758151,22.37,81249.76,25.2,-0.80485,0.00095,3.57855]
[1778564762179,22.37,81251.15,25.2,-0.80359,0.00095,3.59261]
[1778564767214,22.36,81249.84,25.2,-0.80492,0.00095,3.57776]
[1778564772249,22.36,81248.29,25.2,-0.80637,0.00095,3.5614]
[1778564775271,22.36,81245.8,25.2,-0.80875,0.00094,3.53452]
[1778564778291,22.35,81244.52,25.2,-0.80999,0.00094,3.52031]
[1778564779298,22.35,81243.05,25.2,-0.81138,0.00093,3.50441]
[1778564785340,22.34,81243.05,25.2,-0.81146,0.00093,3.50354]
[1778564790375,22.34,81242.8,25.2,-0.81175,0.00093,3.50015]
[1778564795412,22.33,81240.87,25.2,-0.8145,0.00093,3.45536]
[1778564808503,22.32,81239.92,25.2,-0.81549,0.00092,3.44387]
[1778564813538,22.32,81240.24,25.2,-0.81523,0.00092,3.44692]
[1778564815552,22.32,81238.88,25.2,-0.8165,0.00092,3.4321]
[1778564820587,22.32,81238.82,25.2,-0.81659,0.00092,3.43109]
[1778564825622,22.31,81239.11,25.2,-0.81635,0.00092,3.43386]
[1778564830657,22.31,81239.5,25.2,-0.81602,0.00092,3.4377]
[1778564834685,22.31,81240.33,25.2,-0.81528,0.00093,3.44635]
[1778564839720,22.3,81240.27,25.2,-0.81537,0.00092,3.44528]
[1778564844755,22.3,81240.54,25.2,-0.81516,0.00093,3.44777]
[1778564846769,22.3,81239.35,25.2,-0.81627,0.00092,3.43478]
[1778564851804,22.3,81239.48,25.2,-0.81709,0.00092,3.41233]
[1778564852811,22.3,81240.39,25.2,-0.81625,0.00093,3.42208]
[1778564854825,22.3,81239.33,25.2,-0.81724,0.00092,3.41052]
[1778564859860,22.29,81239.75,25.2,-0.81688,0.00092,3.41479]
[1778564866909,22.29,81240.19,25.2,-0.8165,0.00093,3.41916]
[1778564872951,22.29,81240.59,25.2,-0.81616,0.00093,3.42312]
[1778564873958,22.29,81241.81,25.2,-0.81504,0.00093,3.43622]
[1778564878995,22.28,81241.57,25.2,-0.81529,0.00093,3.43324]
[1778564880009,22.28,81240.43,25.2,-0.81636,0.00093,3.42086]
[1778564883023,22.28,81239.21,25.2,-0.8175,0.00092,3.40751]
[1778564886044,22.28,81241.25,25.2,-0.81563,0.00093,3.4294]
[1778564888058,22.28,81240.41,25.2,-0.81642,0.00093,3.42019]
[1778564893093,22.27,81240.3,25.2,-0.81661,0.00093,3.41791]
[1778564898129,22.26,81239.8,25.2,-0.81722,0.00092,3.41087]
[1778564903163,22.25,81238.86,25.2,-0.81822,0.00092,3.39908]
[1778564907192,22.24,81238.17,25.2,-0.81896,0.00092,3.39037]
[1778564910213,22.23,81238.86,25.2,-0.8184,0.00092,3.39695]
[1778564911220,22.23,81239.22,25.2,-0.81901,0.00092,3.37695]
[1778564912227,22.22,81240.77,25.2,-0.81761,0.00093,3.39344]
[1778564915248,22.22,81239.11,25.2,-0.81922,0.00092,3.37451]
[1778564917262,22.21,81237.83,25.2,-0.82045,0.00092,3.36005]
[1778564918269,22.21,81238.54,25.2,-0.81982,0.00092,3.36749]
[1778564919276,22.21,81237.68,25.2,-0.82064,0.00092,3.35787]
[1778564922297,22.2,81238.77,25.2,-0.8197,0.00092,3.36889]
[1778564923304,22.2,81239.86,25.2,-0.81872,0.00093,3.38044]
[1778564925318,22.19,81238.98,25.2,-0.81958,0.00092,3.3703]
[1778564931360,22.18,81238.9,25.2,-0.8198,0.00092,3.36775]
[1778564934381,22.17,81242.07,25.2,-0.81693,0.00093,3.40133]
[1778564935388,22.17,81244.07,25.2,-0.81509,0.00094,3.42271]
[1778564936395,22.17,81244.78,25.2,-0.81445,0.00094,3.43006]
[1778564938409,22.16,81243.65,25.2,-0.81557,0.00094,3.41713]
[1778564943444,22.15,81243.85,25.2,-0.81552,0.00094,3.41765]
[1778564948479,22.14,81244.8,25.2,-0.81477,0.00094,3.42633]
[1778564953514,22.12,81243.73,25.2,-0.81592,0.00094,3.41306]
[1778564958549,22.11,81243.82,25.2,-0.81598,0.00094,3.41244]
[1778564960566,22.11,81242.18,25.2,-0.81757,0.00093,3.39396]
[1778564963588,22.1,81241.13,25.2,-0.81862,0.00093,3.38161]
[1778564970637,22.08,81241.17,25.2,-0.81875,0.00093,3.38007]
[1778564978591,22.08,81241.17,25.2,-0.81875,0.00093,3.38007]
[1778564978639,22.07,81241.17,25.2,-0.81986,0.00093,3.35425]
[1778564984735,22.05,81241.54,25.2,-0.81967,0.00093,3.35647]
[1778564990777,22.04,81241.31,25.2,-0.82002,0.00093,3.35243]
[1778564996819,22.03,81241.32,25.2,-0.82014,0.00093,3.35102]
[1778565000847,22.02,81244.3,25.2,-0.81743,0.00094,3.38262]
[1778565005882,22.01,81244.96,25.2,-0.81694,0.00094,3.38839]
[1778565011056,22.0,81245.1,25.2,-0.8169,0.00094,3.38876]
[1778565017966,21.98,81244.07,25.2,-0.81807,0.00094,3.37523]
[1778565019980,21.98,81238.78,25.2,-0.82305,0.00092,3.31664]
[1778565020987,21.98,81236.21,25.2,-0.82543,0.00092,3.28816]
[1778565023073,21.98,81235.71,25.2,-0.8259,0.00092,3.28249]
[1778565024009,21.97,81227.01,25.2,-0.83378,0.00089,3.18622]
[1778565032064,21.97,81226.6,25.2,-0.83511,0.00089,3.15748]
[1778565035085,21.97,81225.63,25.2,-0.83598,0.00088,3.14666]
[1778565043318,21.97,81225.63,25.2,-0.83598,0.00088,3.14666]
[1778565043599,21.97,81225.63,25.2,-0.83598,0.00088,3.14658]
[1778565044148,21.97,81224.71,25.2,-0.8368,0.00088,3.13641]
[1778565045155,21.97,81221.31,25.2,-0.83978,0.00087,3.09884]
[1778565050190,21.97,81221.6,25.2,-0.8395,0.00087,3.10229]
[1778565055225,21.97,81221.59,25.2,-0.83949,0.00087,3.10242]
[1778565058246,21.97,81220.79,25.2,-0.84018,0.00087,3.09374]
[1778565063281,21.98,81220.63,25.2,-0.84029,0.00087,3.09227]
[1778565068696,21.98,81220.59,25.2,-0.84031,0.00087,3.09208]
[1778565069323,21.98,81216.37,25.2,-0.84394,0.00086,3.04559]
[1778565070330,21.98,81210.64,25.2,-0.84878,0.00084,2.98245]
[1778565071337,21.98,81206.73,25.2,-0.85202,0.00083,2.93954]
[1778565072344,21.98,81205.28,25.2,-0.85319,0.00082,2.92384]
[1778565075365,21.98,81203.83,25.2,-0.85438,0.00082,2.90784]
[1778565078472,21.98,81203.92,25.2,-0.85433,0.00082,2.90856]
[1778565079393,21.98,81202.19,25.2,-0.85576,0.00081,2.88923]
[1778565081407,21.98,81202.94,25.2,-0.85517,0.00081,2.89726]
[1778565086442,21.97,81202.72,25.2,-0.85539,0.00081,2.8942]
[1778565091477,21.97,81200.82,25.2,-0.85792,0.00081,2.84881]
[1778565093491,21.97,81201.48,25.2,-0.8574,0.00081,2.85591]
[1778565099533,21.96,81201.98,25.2,-0.85702,0.00081,2.86097]
[1778565104568,21.96,81201.85,25.2,-0.85716,0.00081,2.85913]
[1778565105575,21.96,81206.95,25.2,-0.85299,0.00083,2.91523]
[1778565106582,21.96,81208.07,25.2,-0.85207,0.00083,2.92744]
[1778565110610,21.96,81209.72,25.2,-0.85075,0.00084,2.94496]
[1778565114638,21.95,81210.92,25.2,-0.84977,0.00084,2.95789]
[1778565115647,21.96,81210.14,25.2,-0.85041,0.00084,2.94951]
[1778565116654,21.96,81211.04,25.2,-0.84964,0.00084,2.9597]
[1778565117596,21.96,81211.04,25.2,-0.84964,0.00084,2.9597]
[1778565118668,21.96,81214.32,25.2,-0.84683,0.00085,2.99639]
[1778565121689,21.96,81215.09,25.2,-0.84613,0.00085,3.00543]
[1778565123703,21.97,81213.78,25.2,-0.84722,0.00085,2.9913]
[1778565129745,21.97,81214.6,25.2,-0.84644,0.00085,3.0014]
[1778565136795,21.98,81214.45,25.2,-0.84648,0.00085,3.00091]
[1778565139816,21.99,81211.5,25.2,-0.84894,0.00084,2.96885]
[1778565140823,21.99,81207.51,25.2,-0.85225,0.00083,2.92503]
[1778565148879,22.0,81207.88,25.2,-0.85177,0.00083,2.93145]
[1778565151900,22.0,81208.16,25.2,-0.8525,0.00083,2.91041]
[1778565154921,22.0,81203.13,25.2,-0.85667,0.00081,2.85457]
[1778565155928,21.99,81200.52,25.2,-0.85882,0.00081,2.82543]
[1778565161970,21.98,81198.64,25.2,-0.86053,0.0008,2.80204]
[1778565166660,21.96,81199.69,25.2,-0.85983,0.0008,2.8117]
[1778565172040,21.94,81199.84,25.2,-0.85992,0.0008,2.81051]
[1778565178082,21.93,81200.3,25.2,-0.85976,0.00081,2.81272]
[1778565184125,21.91,81200.26,25.2,-0.86,0.0008,2.80944]
[1778565186139,21.9,81199.59,25.2,-0.8606,0.0008,2.80112]
[1778565191174,21.89,81203.62,25.2,-0.85751,0.00082,2.84325]
[1778565192181,21.88,81205.17,25.2,-0.85628,0.00082,2.85986]
[1778565197216,21.86,81205.28,25.2,-0.85639,0.00082,2.85844]
[1778565202251,21.85,81205.11,25.2,-0.85672,0.00082,2.85394]
[1778565205272,21.84,81204.25,25.2,-0.85754,0.00082,2.84286]
[1778565206572,21.83,81205.26,25.2,-0.85675,0.00082,2.85354]
[1778565207286,21.83,81207.57,25.2,-0.85489,0.00083,2.87861]
[1778565208293,21.83,81208.85,25.2,-0.85387,0.00083,2.89226]
[1778565211314,21.82,81208.61,25.2,-0.85508,0.00083,2.86471]
[1778565212321,21.82,81209.39,25.2,-0.85441,0.00083,2.8737]
[1778565213328,21.82,81211.78,25.2,-0.85238,0.00084,2.90056]
[1778565214335,21.83,81213.01,25.2,-0.85132,0.00084,2.91452]
[1778565216349,21.83,81213.87,25.2,-0.85055,0.00085,2.92464]
[1778565227905,21.83,81213.88,25.2,-0.85052,0.00085,2.92502]
[1778565227907,21.83,81213.88,25.2,-0.85052,0.00085,2.92502]
[1778565227913,21.83,81213.88,25.2,-0.85052,0.00085,2.92502]
[1778565227927,21.85,81213.88,25.2,-0.85032,0.00085,2.92771]
[1778565228565,21.85,81213.88,25.2,-0.85032,0.00085,2.92771]
[1778565228851,21.85,81213.88,25.2,-0.85032,0.00085,2.92771]
[1778565228907,21.85,81213.88,25.2,-0.85032,0.00085,2.92771]
[1778565228918,21.85,81213.88,25.2,-0.8503,0.00085,2.92797]
[1778565229440,21.86,81214.99,25.2,-0.84933,0.00085,2.94055]
[1778565231454,21.86,81215.91,25.2,-0.84851,0.00085,2.95125]
[1778565236489,21.87,81217.8,25.2,-0.8468,0.00086,2.97334]
[1778565237496,21.87,81218.61,25.2,-0.84609,0.00086,2.98253]
[1778565239510,21.87,81219.25,25.2,-0.84551,0.00086,2.98999]
[1778565248573,21.88,81219.54,25.2,-0.84514,0.00087,2.99478]
[1778565253608,21.89,81218.43,25.2,-0.84603,0.00086,2.9833]
[1778565254615,21.89,81215.94,25.2,-0.84815,0.00085,2.95587]
[1778565260657,21.9,81216.25,25.2,-0.84779,0.00086,2.96061]
[1778565265692,21.9,81216.21,25.2,-0.84774,0.00085,2.96121]
[1778565270727,21.91,81216.55,25.2,-0.84737,0.00086,2.96599]
[1778565276769,21.92,81217.8,25.2,-0.84716,0.00086,2.95693]
[1778565279790,21.93,81216.47,25.2,-0.84826,0.00086,2.94283]
[1778565286839,21.94,81216.78,25.2,-0.84787,0.00086,2.94778]
[1778565291874,21.94,81216.15,25.2,-0.84833,0.00085,2.94189]
[1778565296911,21.95,81217.23,25.2,-0.84732,0.00086,2.95493]
[1778565298924,21.95,81216.56,25.2,-0.84786,0.00086,2.94795]
[1778565303959,21.96,81216.59,25.2,-0.84775,0.00086,2.94932]
[1778565305973,21.96,81217.26,25.2,-0.84715,0.00086,2.95714]
[1778565310001,21.98,81218.04,25.2,-0.84634,0.00086,2.96753]
[1778565314029,21.99,81217.11,25.2,-0.84698,0.00086,2.95931]
[1778565315036,22.0,81217.89,25.2,-0.84627,0.00086,2.96842]
[1778565320071,22.02,81217.78,25.2,-0.84612,0.00086,2.97023]
[1778565324099,22.03,81217.04,25.2,-0.8466,0.00086,2.96408]
[1778565329134,22.05,81217.71,25.2,-0.84583,0.00086,2.97395]
[1778565334169,22.07,81216.44,25.2,-0.8477,0.00086,2.93817]
[1778565336183,22.07,81217.21,25.2,-0.84696,0.00086,2.94769]
[1778565342225,22.1,81217.7,25.2,-0.8463,0.00086,2.95614]
[1778565344239,22.1,81216.75,25.2,-0.84703,0.00086,2.9467]
[1778565345246,22.11,81217.41,25.2,-0.84643,0.00086,2.95446]
[1778565350557,22.11,81217.41,25.2,-0.84643,0.00086,2.95446]
[1778565354309,22.12,81221.16,25.2,-0.84302,0.00087,2.99775]
[1778565355246,22.12,81221.16,25.2,-0.84302,0.00087,2.99775]
[1778565355251,22.12,81221.16,25.2,-0.84302,0.00087,2.99775]
[1778565355317,22.12,81225.11,25.2,-0.83954,0.00088,3.04121]
[1778565356323,22.13,81228.38,25.2,-0.83661,0.00089,3.07746]
[1778565357903,22.13,81228.38,25.2,-0.83661,0.00089,3.07746]
[1778565357906,22.13,81228.38,25.2,-0.83661,0.00089,3.07746]
[1778565357983,22.13,81228.38,25.2,-0.83661,0.00089,3.07746]
[1778565358000,22.13,81236.77,25.2,-0.82897,0.00092,3.16972]
[1778565359017,22.13,81239.68,25.2,-0.82627,0.00093,3.20174]
[1778565359347,22.13,81242.82,25.2,-0.82332,0.00094,3.23619]
[1778565360173,22.13,81242.82,25.2,-0.82332,0.00094,3.23619]
[1778565360850,22.13,81247.12,25.2,-0.81925,0.00095,3.28317]
[1778565361359,22.13,81253.37,25.2,-0.81323,0.00097,3.35111]
[1778565362366,22.13,81254.68,25.2,-0.81196,0.00098,3.36525]
[1778565364380,22.13,81250.18,25.2,-0.81633,0.00096,3.31634]
[1778565365605,22.13,81250.18,25.2,-0.81633,0.00096,3.31634]
[1778565365607,22.13,81250.18,25.2,-0.81633,0.00096,3.31634]
[1778565365651,22.13,81249.26,25.2,-0.81721,0.00096,3.30634]
[1778565366394,22.13,81245.74,25.2,-0.82057,0.00095,3.26804]
[1778565367403,22.13,81244.26,25.2,-0.82196,0.00094,3.25197]
[1778565373445,22.14,81244.54,25.2,-0.82165,0.00094,3.25555]
[1778565379131,22.14,81244.54,25.2,-0.82165,0.00094,3.25555]
[1778565380214,22.14,81244.89,25.2,-0.82128,0.00095,3.25987]
[1778565380494,22.14,81245.65,25.2,-0.82055,0.00095,3.26823]
[1778565384522,22.14,81246.31,25.2,-0.81988,0.00095,3.27597]
[1778565389706,22.15,81246.95,25.2,-0.81925,0.00095,3.28313]
[1778565391571,22.15,81246.68,25.2,-0.82046,0.00095,3.25605]
[1778565398620,22.15,81246.69,25.2,-0.82041,0.00095,3.25671]
[1778565399627,22.15,81247.41,25.2,-0.81971,0.00095,3.26463]
[1778565405669,22.16,81247.38,25.2,-0.8197,0.00095,3.26473]
[1778565410704,22.16,81246.97,25.2,-0.82006,0.00095,3.26062]
[1778565412718,22.16,81245.76,25.2,-0.8212,0.00095,3.24762]
[1778565420558,22.16,81245.72,25.2,-0.8212,0.00095,3.24758]
[1778565425809,22.17,81245.66,25.2,-0.82118,0.00095,3.2478]
[1778565430844,22.17,81245.77,25.2,-0.82104,0.00095,3.24948]
[1778565442928,22.18,81245.91,25.2,-0.82081,0.00095,3.25211]
[1778565444942,22.18,81246.73,25.2,-0.82001,0.00095,3.26121]
[1778565449977,22.19,81247.22,25.2,-0.81951,0.00095,3.26693]
[1778565451991,22.19,81247.25,25.2,-0.82045,0.00095,3.24295]
[1778565458035,22.19,81247.02,25.2,-0.82062,0.00095,3.241]
[1778565463070,22.2,81247.01,25.2,-0.82059,0.00095,3.24136]
[1778565468105,22.2,81246.6,25.2,-0.82094,0.00095,3.23735]
[1778565473140,22.2,81247.32,25.2,-0.82022,0.00095,3.24561]
[1778565480189,22.21,81247.94,25.2,-0.81957,0.00096,3.25291]
[1778565485226,22.21,81248.28,25.2,-0.81921,0.00096,3.25699]
[1778565490262,22.22,81248.21,25.2,-0.81926,0.00096,3.25653]
[1778565495297,22.22,81248.72,25.2,-0.81874,0.00096,3.26235]
[1778565500332,22.22,81248.42,25.2,-0.81901,0.00096,3.25936]
[1778565501339,22.22,81249.14,25.2,-0.81831,0.00096,3.26722]
[1778565506374,22.22,81248.03,25.2,-0.81935,0.00096,3.25541]
[1778565508388,22.22,81246.82,25.2,-0.8205,0.00095,3.2424]
[1778565513423,22.23,81245.35,25.2,-0.82285,0.00095,3.20231]
[1778565520472,22.23,81239.3,25.2,-0.82846,0.00093,3.1373]
[1778565523493,22.24,81237.77,25.2,-0.82982,0.00092,3.12125]
[1778565525507,22.24,81238.47,25.2,-0.82914,0.00093,3.12932]
[1778565527521,22.24,81240.61,25.2,-0.82711,0.00093,3.15303]
[1778565528528,22.25,81239.88,25.2,-0.82778,0.00093,3.14527]
[1778565530542,22.25,81240.58,25.2,-0.82709,0.00093,3.15326]
[1778565535577,22.26,81240.03,25.2,-0.82752,0.00093,3.14821]
[1778565539605,22.26,81238.9,25.2,-0.82851,0.00093,3.13669]
[1778565544638,22.27,81239.03,25.2,-0.82832,0.00093,3.13891]
[1778565550682,22.28,81239.71,25.2,-0.82757,0.00093,3.14771]
[1778565560752,22.29,81240.0,25.2,-0.82716,0.00093,3.15245]
[1778565564780,22.29,81239.23,25.2,-0.82786,0.00093,3.14426]
[1778565569816,22.29,81238.74,25.2,-0.82833,0.00093,3.13874]
[1778565571373,22.29,81238.74,25.2,-0.82833,0.00093,3.13874]
[1778565571554,22.29,81238.74,25.2,-0.82833,0.00093,3.13874]
[1778565571924,22.29,81238.74,25.2,-0.82833,0.00093,3.13874]
[1778565572023,22.29,81236.72,25.2,-0.83122,0.00092,3.0919]
[1778565572839,22.29,81229.67,25.2,-0.83763,0.0009,3.01513]
[1778565576867,22.29,81228.89,25.2,-0.83831,0.0009,3.0069]
[1778565581902,22.3,81228.79,25.2,-0.83837,0.0009,3.00618]
[1778565582909,22.3,81228.14,25.2,-0.83894,0.00089,2.99917]
[1778565583916,22.3,81228.83,25.2,-0.83832,0.0009,3.00676]
[1778565589834,22.3,81228.77,25.2,-0.83836,0.0009,3.00631]
[1778565589855,22.3,81228.77,25.2,-0.83836,0.0009,3.00631]
[1778565589856,22.3,81228.77,25.2,-0.83836,0.0009,3.00631]
[1778565590000,22.3,81221.56,25.2,-0.84471,0.00087,2.92802]
[1778565590965,22.3,81204.54,25.2,-0.85911,0.00082,2.74284]
[1778565591972,22.3,81206.43,25.2,-0.85756,0.00082,2.76323]
[1778565594994,22.29,81205.03,25.2,-0.85873,0.00082,2.74776]
[1778565596004,22.29,81205.74,25.2,-0.85816,0.00082,2.75537]
[1778565601043,22.29,81203.27,25.2,-0.86021,0.00081,2.72815]
[1778565601491,22.29,81203.27,25.2,-0.86021,0.00081,2.72815]
[1778565601643,22.29,81203.27,25.2,-0.86021,0.00081,2.72815]
[1778565602049,22.29,81198.58,25.2,-0.86399,0.0008,2.67742]
[1778565603056,22.29,81192.74,25.2,-0.8686,0.00078,2.61457]
[1778565603696,22.29,81192.74,25.2,-0.8686,0.00078,2.61457]
[1778565604063,22.29,81194.4,25.2,-0.86729,0.00078,2.63251]
[1778565605080,22.29,81198.58,25.2,-0.86398,0.0008,2.67759]
[1778565606078,22.29,81199.29,25.2,-0.86341,0.0008,2.68526]
[1778565610107,22.29,81197.62,25.2,-0.86475,0.00079,2.66725]
[1778565611113,22.29,81198.22,25.2,-0.86427,0.0008,2.67374]
[1778565612592,22.29,81198.65,25.2,-0.86392,0.0008,2.67839]
[1778565613127,22.29,81196.65,25.2,-0.86551,0.00079,2.65684]
[1778565614134,22.29,81192.73,25.2,-0.86862,0.00078,2.61433]
[1778565616148,22.29,81191.25,25.2,-0.86981,0.00077,2.59786]
[1778565618162,22.28,81192.13,25.2,-0.86917,0.00078,2.60675]
[1778565621185,22.28,81191.36,25.2,-0.86974,0.00077,2.5988]
[1778565622190,22.28,81189.73,25.2,-0.87099,0.00077,2.58144]
[1778565623322,22.28,81183.47,25.2,-0.87577,0.00075,2.51433]
[1778565623392,22.28,81183.47,25.2,-0.87577,0.00075,2.51433]
[1778565623557,22.28,81183.47,25.2,-0.87577,0.00075,2.51433]
[1778565624204,22.28,81173.91,25.2,-0.8828,0.00072,2.41292]
[1778565625268,22.28,81173.91,25.2,-0.8828,0.00072,2.41292]
[1778565625277,22.28,81170.62,25.2,-0.88516,0.00071,2.37833]
[1778565626218,22.28,81167.73,25.2,-0.88719,0.0007,2.34812]
[1778565627344,22.28,81165.88,25.2,-0.88845,0.00069,2.32932]
[1778565629327,22.29,81166.91,25.2,-0.88767,0.0007,2.34105]
[1778565630246,22.29,81169.29,25.2,-0.88596,0.00071,2.36642]
[1778565631253,22.3,81171.39,25.2,-0.88542,0.00071,2.36461]
[1778565632260,22.3,81169.76,25.2,-0.88654,0.00071,2.34802]
[1778565633267,22.3,81166.74,25.2,-0.88863,0.0007,2.31694]
[1778565634274,22.31,81167.46,25.2,-0.8881,0.0007,2.32485]
[1778565638302,22.32,81166.72,25.2,-0.88849,0.0007,2.319]
[1778565639309,22.32,81167.41,25.2,-0.88798,0.0007,2.32663]
[1778565643337,22.33,81168.6,25.2,-0.88702,0.0007,2.34083]
[1778565644344,22.34,81171.94,25.2,-0.88463,0.00071,2.37618]
[1778565646358,22.34,81172.93,25.2,-0.88386,0.00072,2.38739]
[1778565647394,22.34,81172.85,25.2,-0.88389,0.00072,2.38694]
[1778565648331,22.34,81172.85,25.2,-0.88389,0.00072,2.38694]
[1778565649009,22.35,81179.14,25.2,-0.87927,0.00074,2.45387]
[1778565649381,22.35,81184.41,25.2,-0.87535,0.00075,2.50968]
[1778565650390,22.35,81186.13,25.2,-0.87403,0.00076,2.52824]
[1778565651398,22.35,81185.41,25.2,-0.87456,0.00076,2.52079]
[1778565652459,22.35,81186.07,25.2,-0.87409,0.00076,2.52745]
[1778565657134,22.35,81185.99,25.2,-0.87416,0.00076,2.52641]
[1778565657139,22.35,81185.99,25.2,-0.87416,0.00076,2.52641]
[1778565657885,22.34,81187.85,25.2,-0.8728,0.00076,2.5455]
[1778565658447,22.34,81191.25,25.2,-0.8702,0.00077,2.5816]
[1778565660866,22.34,81190.42,25.2,-0.87088,0.00077,2.57223]
[1778565661468,22.34,81192.05,25.2,-0.86964,0.00078,2.58943]
[1778565662794,22.34,81192.05,25.2,-0.86964,0.00078,2.58943]
[1778565662895,22.34,81191.72,25.2,-0.86991,0.00078,2.58564]
[1778565663572,22.34,81191.72,25.2,-0.86991,0.00078,2.58564]
[1778565663580,22.33,81185.62,25.2,-0.8746,0.00076,2.52029]
[1778565664490,22.33,81186.77,25.2,-0.87374,0.00076,2.53237]
[1778565669525,22.33,81186.32,25.2,-0.87415,0.00076,2.52666]
[1778565670532,22.33,81187.02,25.2,-0.87363,0.00076,2.53394]
[1778565674915,22.32,81186.67,25.2,-0.87393,0.00076,2.52966]
[1778565674995,22.32,81186.27,25.2,-0.87425,0.00076,2.52522]
[1778565675567,22.32,81185.5,25.2,-0.87485,0.00076,2.51685]
[1778565677192,22.32,81185.5,25.2,-0.87485,0.00076,2.51685]
[1778565677293,22.32,81186.15,25.2,-0.87437,0.00076,2.52361]
[1778565677581,22.32,81187.25,25.2,-0.87354,0.00076,2.53516]
[1778565678588,22.32,81188.88,25.2,-0.87231,0.00077,2.55237]
[1778565679596,22.31,81187.95,25.2,-0.87304,0.00076,2.54223]
[1778565680602,22.31,81186.81,25.2,-0.87392,0.00076,2.52988]
[1778565683623,22.31,81187.51,25.2,-0.87343,0.00076,2.5368]
[1778565688658,22.3,81188.07,25.2,-0.87307,0.00076,2.54183]
[1778565690826,22.3,81188.07,25.2,-0.87307,0.00076,2.54183]
[1778565691299,22.3,81191.56,25.2,-0.87142,0.00077,2.55405]
[1778565692000,22.3,81197.37,25.2,-0.86688,0.00079,2.61614]
[1778565693693,22.29,81196.74,25.2,-0.86743,0.00079,2.60876]
[1778565698284,22.29,81197.21,25.2,-0.8671,0.00079,2.61324]
[1778565698305,22.29,81197.21,25.2,-0.8671,0.00079,2.61324]
[1778565698728,22.29,81205.97,25.2,-0.86006,0.00082,2.70743]
[1778565699735,22.29,81214.6,25.2,-0.85282,0.00085,2.8015]
[1778565701749,22.29,81215.36,25.2,-0.8522,0.00085,2.80946]
[1778565704078,22.29,81215.55,25.2,-0.85205,0.00085,2.81136]
[1778565704094,22.29,81215.55,25.2,-0.85205,0.00085,2.81136]
[1778565704223,22.29,81215.55,25.2,-0.85205,0.00085,2.81136]
[1778565704304,22.29,81216.23,25.2,-0.85148,0.00085,2.81858]
[1778565705131,22.29,81221.04,25.2,-0.84731,0.00087,2.87123]
[1778565705934,22.29,81223.27,25.2,-0.84534,0.00088,2.89575]
[1778565707791,22.3,81224.21,25.2,-0.84444,0.00088,2.90694]
[1778565709805,22.3,81222.94,25.2,-0.84552,0.00088,2.8935]
[1778565714233,22.31,81223.01,25.2,-0.84541,0.00088,2.89489]
[1778565714323,22.31,81226.49,25.2,-0.84233,0.00089,2.93296]
[1778565714840,22.31,81231.94,25.2,-0.83743,0.00091,2.99242]
[1778565715847,22.31,81233.3,25.2,-0.83619,0.00091,3.00729]
[1778565717167,22.31,81232.39,25.2,-0.83701,0.00091,2.99744]
[1778565718868,22.31,81239.01,25.2,-0.83092,0.00093,3.06955]
[1778565720256,22.31,81242.7,25.2,-0.82748,0.00094,3.10959]
[1778565721890,22.31,81243.67,25.2,-0.82658,0.00094,3.11995]
[1778565726925,22.31,81244.14,25.2,-0.82617,0.00095,3.12459]
[1778565727932,22.3,81243.41,25.2,-0.82687,0.00094,3.11658]
[1778565732968,22.3,81241.79,25.2,-0.82843,0.00094,3.09855]
[1778565733974,22.3,81238.03,25.2,-0.83194,0.00093,3.05763]
[1778565734981,22.3,81238.91,25.2,-0.83112,0.00093,3.06719]
[1778565738002,22.3,81242.09,25.2,-0.82816,0.00094,3.10167]
[1778565739009,22.3,81242.76,25.2,-0.82754,0.00094,3.10887]
[1778565744044,22.3,81242.12,25.2,-0.82817,0.00094,3.10154]
[1778565745051,22.3,81242.94,25.2,-0.82741,0.00094,3.11038]
[1778565749079,22.29,81243.61,25.2,-0.8268,0.00094,3.11734]
[1778565751093,22.29,81240.97,25.2,-0.83033,0.00094,3.06347]
[1778565752100,22.29,81240.19,25.2,-0.83106,0.00093,3.05495]
[1778565753107,22.29,81238.07,25.2,-0.83303,0.00093,3.03188]
[1778565754114,22.29,81237.42,25.2,-0.83363,0.00092,3.02482]
[1778565755122,22.29,81238.3,25.2,-0.83282,0.00093,3.03442]
[1778565756129,22.29,81237.18,25.2,-0.83385,0.00092,3.02225]
[1778565759150,22.29,81238.18,25.2,-0.83292,0.00093,3.03321]
[1778565766199,22.29,81237.81,25.2,-0.83325,0.00092,3.02926]
[1778565770227,22.29,81237.03,25.2,-0.83397,0.00092,3.02085]
[1778565771234,22.29,81233.17,25.2,-0.8375,0.00091,2.97886]
[1778565772241,22.29,81234.33,25.2,-0.83644,0.00091,2.99157]
[1778565777276,22.3,81234.64,25.2,-0.83613,0.00091,2.99527]
[1778565780297,22.3,81236.88,25.2,-0.83406,0.00092,3.01981]
[1778565781304,22.3,81241.45,25.2,-0.82981,0.00094,3.06953]
[1778565782311,22.3,81243.07,25.2,-0.82829,0.00094,3.08709]
[1778565783318,22.3,81242.32,25.2,-0.829,0.00094,3.07888]
[1778565785476,22.3,81244.61,25.2,-0.82685,0.00095,3.10365]
[1778565786339,22.3,81245.44,25.2,-0.82607,0.00095,3.11258]
[1778565791374,22.29,81245.24,25.2,-0.82629,0.00095,3.10998]
[1778565793388,22.29,81244.54,25.2,-0.82697,0.00095,3.10222]
[1778565799430,22.29,81244.95,25.2,-0.82662,0.00095,3.1062]
[1778565800437,22.29,81243.89,25.2,-0.82763,0.00095,3.09462]
[1778565802451,22.29,81242.64,25.2,-0.82882,0.00094,3.0809]
[1778565805472,22.29,81241.82,25.2,-0.82961,0.00094,3.07184]
[1778565806479,22.28,81242.88,25.2,-0.82861,0.00094,3.08332]
[1778565811514,22.28,81242.1,25.2,-0.83041,0.00094,3.04946]
[1778565814535,22.28,81240.09,25.2,-0.8323,0.00093,3.02752]
[1778565815542,22.28,81238.84,25.2,-0.83346,0.00093,3.01391]
[1778565818563,22.28,81238.0,25.2,-0.83423,0.00093,3.00484]
[1778565819570,22.28,81238.99,25.2,-0.83331,0.00093,3.01566]
[1778565826619,22.29,81238.73,25.2,-0.83353,0.00093,3.01309]
[1778565829640,22.29,81238.07,25.2,-0.83414,0.00093,3.006]
[1778565830647,22.29,81237.27,25.2,-0.83487,0.00092,2.99733]
[1778565831654,22.29,81238.09,25.2,-0.83411,0.00093,3.00631]
[1778565832661,22.29,81237.16,25.2,-0.83497,0.00092,2.99623]
[1778565833668,22.29,81237.9,25.2,-0.83428,0.00093,3.00434]
[1778565835533,22.29,81236.08,25.2,-0.83595,0.00092,2.98456]
[1778565835682,22.29,81232.99,25.2,-0.83878,0.00091,2.95091]
[1778565836692,22.29,81231.86,25.2,-0.83979,0.00091,2.93879]
[1778565837697,22.29,81232.5,25.2,-0.8392,0.00091,2.94589]
[1778565838704,22.29,81231.38,25.2,-0.8402,0.0009,2.93381]
[1778565843739,22.28,81231.05,25.2,-0.8406,0.0009,2.92904]
[1778565847767,22.27,81231.84,25.2,-0.83999,0.00091,2.93634]
[1778565850788,22.26,81230.23,25.2,-0.84153,0.0009,2.91779]
[1778565851795,22.26,81230.85,25.2,-0.84099,0.0009,2.92424]
[1778565856830,22.25,81230.64,25.2,-0.84132,0.0009,2.92034]
[1778565861865,22.24,81231.01,25.2,-0.84112,0.0009,2.92278]
[1778565864886,22.23,81229.65,25.2,-0.84242,0.0009,2.90698]
[1778565868914,22.22,81228.33,25.2,-0.8437,0.00089,2.89136]
[1778565869921,22.22,81226.81,25.2,-0.84508,0.00089,2.87448]
[1778565872060,22.22,81227.31,25.2,-0.84573,0.00089,2.85415]
[1778565877977,22.2,81227.08,25.2,-0.84605,0.00089,2.8502]
[1778565883012,22.2,81227.16,25.2,-0.84607,0.00089,2.84988]
[1778565890560,22.19,81227.58,25.2,-0.84578,0.00089,2.85352]
[1778565897110,22.17,81227.42,25.2,-0.84612,0.00089,2.84937]
[1778565902145,22.16,81227.47,25.2,-0.84617,0.00089,2.84873]
[1778565909194,22.15,81227.33,25.2,-0.84643,0.00089,2.84555]
[1778565915236,22.14,81227.21,25.2,-0.84665,0.00089,2.84285]
[1778565918257,22.13,81226.05,25.2,-0.84773,0.00089,2.82946]
[1778565920809,22.13,81225.83,25.2,-0.84796,0.00088,2.82662]
[1778565921278,22.13,81221.72,25.2,-0.85159,0.00087,2.78139]
[1778565922285,22.13,81213.88,25.2,-0.85832,0.00084,2.69554]
[1778565924299,22.13,81211.65,25.2,-0.86023,0.00084,2.67077]
[1778565928327,22.11,81209.56,25.2,-0.86209,0.00083,2.64648]
[1778565931348,22.11,81209.81,25.2,-0.86301,0.00083,2.62288]
[1778565936383,22.1,81209.01,25.2,-0.8638,0.00083,2.61252]
[1778565937092,22.1,81209.01,25.2,-0.8638,0.00083,2.61252]
[1778565942425,22.08,81209.29,25.2,-0.86371,0.00083,2.61369]
[1778565943432,22.08,81211.54,25.2,-0.86186,0.00084,2.6379]
[1778565944439,22.08,81210.94,25.2,-0.86239,0.00083,2.63101]
[1778565948467,22.07,81208.69,25.2,-0.86436,0.00083,2.60517]
[1778565950579,22.07,81208.69,25.2,-0.86436,0.00083,2.60517]
[1778565950658,22.06,81208.69,25.2,-0.8644,0.00083,2.60457]
[1778565958155,22.05,81208.99,25.2,-0.86427,0.00083,2.60632]
[1778565963573,22.04,81209.54,25.2,-0.864,0.00083,2.60992]
[1778565965587,22.03,81208.36,25.2,-0.86502,0.00082,2.59644]
[1778565966946,22.03,81208.32,25.2,-0.86507,0.00082,2.59571]
[1778565967601,22.03,81207.52,25.2,-0.86575,0.00082,2.58671]
[1778565969616,22.02,81209.66,25.2,-0.86403,0.00083,2.6095]
[1778565972637,22.02,81207.44,25.2,-0.86593,0.00082,2.58437]
[1778565978679,22.01,81206.7,25.2,-0.86666,0.00082,2.57466]
[1778565981700,22.0,81205.91,25.2,-0.86736,0.00082,2.56528]
[1778565983714,22.0,81207.93,25.2,-0.86575,0.00082,2.58681]
[1778565985516,22.0,81207.93,25.2,-0.86575,0.00082,2.58681]
[1778565985617,21.99,81209.33,25.2,-0.86463,0.00083,2.60158]
[1778565986628,21.99,81213.54,25.2,-0.86114,0.00084,2.64735]
[1778565986981,21.99,81226.48,25.2,-0.84999,0.00089,2.78928]
[1778565987742,21.99,81227.46,25.2,-0.84912,0.00089,2.80009]
[1778565989479,21.99,81227.46,25.2,-0.84912,0.00089,2.80009]
[1778565989538,21.98,81227.63,25.2,-0.84905,0.00089,2.80094]
[1778565990568,21.98,81227.63,25.2,-0.84905,0.00089,2.80094]
[1778565990628,21.98,81230.44,25.2,-0.84658,0.0009,2.83143]
[1778565990763,21.98,81232.41,25.2,-0.8448,0.00091,2.85318]
[1778565991770,21.98,81232.3,25.2,-0.84594,0.00091,2.82676]
[1778565994059,21.99,81232.87,25.2,-0.84538,0.00091,2.83358]
[1778565994820,21.99,81233.4,25.2,-0.84488,0.00091,2.8397]
[1778565995094,21.99,81239.03,25.2,-0.83968,0.00093,2.90211]
[1778565996545,21.99,81240.41,25.2,-0.83837,0.00093,2.91752]
[1778566004510,22.0,81239.85,25.2,-0.83884,0.00093,2.91196]
[1778566004862,22.0,81238.68,25.2,-0.83987,0.00093,2.89985]
[1778566005868,22.0,81237.13,25.2,-0.84133,0.00092,2.88247]
[1778566008593,21.99,81237.81,25.2,-0.8408,0.00093,2.88876]
[1778566013924,21.96,81237.62,25.2,-0.84128,0.00093,2.88304]
[1778566016945,21.95,81239.56,25.2,-0.83963,0.00093,2.90269]
[1778566017953,21.94,81238.92,25.2,-0.84028,0.00093,2.89499]
[1778566018959,21.94,81239.77,25.2,-0.83954,0.00093,2.90378]
[1778566019966,21.93,81239.02,25.2,-0.84029,0.00093,2.89486]
[1778566025007,21.94,81238.38,25.2,-0.8408,0.00093,2.88875]
[1778566027957,21.94,81238.75,25.2,-0.84044,0.00093,2.89304]
[1778566028031,21.94,81238.75,25.2,-0.84044,0.00093,2.89304]
[1778566028197,21.94,81238.75,25.2,-0.84044,0.00093,2.89304]
[1778566028648,21.95,81238.4,25.2,-0.84073,0.00093,2.88957]
[1778566028845,21.95,81238.4,25.2,-0.84073,0.00093,2.88957]
[1778566029029,21.95,81230.44,25.2,-0.84799,0.0009,2.80176]
[1778566030036,21.95,81227.48,25.2,-0.85061,0.00089,2.76939]
[1778566031043,21.95,81225.9,25.2,-0.85198,0.00088,2.75233]
[1778566033121,21.96,81225.43,25.2,-0.85236,0.00088,2.74755]
[1778566033122,21.96,81226.31,25.2,-0.85155,0.00089,2.75766]
[1778566034064,21.96,81223.35,25.2,-0.85417,0.00087,2.72492]
[1778566035071,21.96,81221.82,25.2,-0.85551,0.00087,2.70799]
[1778566038092,21.96,81218.96,25.2,-0.85799,0.00086,2.6764]
[1778566041114,21.96,81215.31,25.2,-0.8611,0.00085,2.63628]
[1778566046148,21.95,81214.55,25.2,-0.86187,0.00084,2.62632]
[1778566048659,21.94,81219.71,25.2,-0.85752,0.00086,2.68241]
[1778566049368,21.94,81221.02,25.2,-0.85642,0.00087,2.69646]
[1778566051309,21.93,81222.38,25.2,-0.85637,0.00087,2.68511]
[1778566052190,21.93,81225.65,25.2,-0.85354,0.00088,2.72076]
[1778566053197,21.93,81227.26,25.2,-0.85215,0.00089,2.73811]
[1778566058268,21.91,81227.16,25.2,-0.85238,0.00089,2.7352]
[1778566058346,21.91,81229.92,25.2,-0.84995,0.0009,2.76528]
[1778566059239,21.91,81232.62,25.2,-0.84756,0.00091,2.79468]
[1778566060246,21.9,81233.81,25.2,-0.84652,0.00091,2.80735]
[1778566065281,21.88,81233.72,25.2,-0.84681,0.00091,2.80373]
[1778566066288,21.88,81231.67,25.2,-0.84872,0.0009,2.78049]
[1778566067295,21.88,81232.57,25.2,-0.84794,0.00091,2.78997]
[1778566072330,21.86,81232.87,25.2,-0.84788,0.00091,2.79076]
[1778566074690,21.86,81232.87,25.2,-0.84788,0.00091,2.79076]
[1778566074719,21.86,81232.87,25.2,-0.84788,0.00091,2.79076]
[1778566074723,21.85,81233.15,25.2,-0.84771,0.00091,2.79286]
[1778566075351,21.85,81237.37,25.2,-0.84388,0.00092,2.83923]
[1778566076658,21.85,81238.7,25.2,-0.84263,0.00093,2.85427]
[1778566078372,21.85,81238.04,25.2,-0.8432,0.00093,2.84743]
[1778566079379,21.85,81239.41,25.2,-0.8419,0.00093,2.86291]
[1778566081393,21.86,81238.3,25.2,-0.8429,0.00093,2.85105]
[1778566084414,21.86,81236.49,25.2,-0.8445,0.00092,2.83171]
[1778566087185,21.86,81236.49,25.2,-0.8445,0.00092,2.83171]
[1778566087213,21.86,81236.49,25.2,-0.8445,0.00092,2.83171]
[1778566087435,21.87,81236.24,25.2,-0.84466,0.00092,2.82977]
[1778566089449,21.87,81234.31,25.2,-0.84639,0.00091,2.80894]
[1778566095491,21.89,81234.37,25.2,-0.84618,0.00091,2.81146]
[1778566100526,21.88,81234.73,25.2,-0.84592,0.00091,2.81457]
[1778566105561,21.87,81234.78,25.2,-0.84595,0.00091,2.81425]
[1778566107575,21.87,81235.72,25.2,-0.84512,0.00092,2.82432]
[1778566108582,21.87,81237.11,25.2,-0.84385,0.00092,2.83956]
[1778566111604,21.87,81236.92,25.2,-0.84517,0.00092,2.8111]
[1778566115631,21.86,81234.86,25.2,-0.84712,0.00091,2.78751]
[1778566116638,21.86,81231.38,25.2,-0.8503,0.0009,2.74876]
[1778566118215,21.86,81231.38,25.2,-0.8503,0.0009,2.74876]
[1778566118652,21.86,81228.19,25.2,-0.85317,0.00089,2.71321]
[1778566119659,21.86,81222.96,25.2,-0.85779,0.00087,2.65529]
[1778566122680,21.85,81222.32,25.2,-0.85837,0.00087,2.64793]
[1778566128558,21.85,81222.2,25.2,-0.85858,0.00087,2.64524]
[1778566130736,21.84,81220.35,25.2,-0.86029,0.00086,2.62344]
[1778566134764,21.83,81219.16,25.2,-0.86141,0.00086,2.60906]
[1778566135771,21.82,81221.48,25.2,-0.85943,0.00087,2.63439]
[1778566140806,21.81,81221.91,25.2,-0.85919,0.00087,2.6375]
[1778566141445,21.81,81221.91,25.2,-0.85919,0.00087,2.6375]
[1778566141814,21.81,81222.5,25.2,-0.8587,0.00087,2.64369]
[1778566142820,21.81,81225.22,25.2,-0.85635,0.00088,2.67349]
[1778566143827,21.81,81224.06,25.2,-0.85739,0.00088,2.6603]
[1778566148862,21.79,81223.6,25.2,-0.85794,0.00087,2.65338]
[1778566152890,21.78,81224.42,25.2,-0.85733,0.00088,2.66106]
[1778566154904,21.78,81229.52,25.2,-0.85287,0.0009,2.71698]
[1778566155911,21.77,81230.87,25.2,-0.85169,0.0009,2.73164]
[1778566156918,21.77,81230.19,25.2,-0.85233,0.0009,2.72365]
[1778566158933,21.77,81231.09,25.2,-0.8516,0.0009,2.73279]
[1778566159939,21.76,81231.71,25.2,-0.85107,0.0009,2.73926]
[1778566160946,21.76,81230.84,25.2,-0.85189,0.0009,2.72914]
[1778566161953,21.76,81231.62,25.2,-0.85122,0.0009,2.73737]
[1778566164974,21.75,81232.99,25.2,-0.85009,0.00091,2.75132]
[1778566165981,21.74,81233.93,25.2,-0.84927,0.00091,2.76136]
[1778566168000,21.73,81232.94,25.2,-0.85029,0.00091,2.74892]
[1778566169002,21.73,81232.31,25.2,-0.8509,0.00091,2.74144]
[1778566171016,21.72,81232.22,25.2,-0.85215,0.0009,2.71373]
[1778566176051,21.71,81232.59,25.2,-0.85198,0.00091,2.71576]
[1778566178065,21.7,81233.23,25.2,-0.85147,0.00091,2.72206]
[1778566183100,21.69,81234.64,25.2,-0.85036,0.00091,2.73569]
[1778566185114,21.69,81238.15,25.2,-0.84713,0.00093,2.77492]
[1778566189142,21.69,81237.26,25.2,-0.84796,0.00092,2.76495]
[1778566193170,21.68,81235.73,25.2,-0.8494,0.00092,2.74739]
[1778566195184,21.68,81234.87,25.2,-0.8502,0.00091,2.73759]
[1778566197198,21.68,81234.1,25.2,-0.85092,0.00091,2.72883]
[1778566200219,21.68,81233.32,25.2,-0.85165,0.00091,2.7199]
[1778566202233,21.68,81234.28,25.2,-0.85078,0.00091,2.73051]
[1778566203240,21.68,81235.61,25.2,-0.84957,0.00092,2.74531]
[1778566207268,21.67,81234.97,25.2,-0.85019,0.00091,2.73781]
[1778566212328,21.67,81234.28,25.2,-0.85085,0.00091,2.7297]
[1778566213334,21.67,81233.54,25.2,-0.85156,0.00091,2.721]
[1778566218558,21.66,81234.01,25.2,-0.85127,0.00091,2.72458]
[1778566222398,21.64,81234.64,25.2,-0.85086,0.00091,2.72952]
[1778566226428,21.63,81236.12,25.2,-0.84965,0.00092,2.74441]
[1778566227435,21.62,81235.33,25.2,-0.85041,0.00092,2.73512]
[1778566231464,21.61,81235.36,25.2,-0.85163,0.00092,2.70782]
[1778566234256,21.61,81235.41,25.2,-0.85165,0.00092,2.70755]
[1778566234318,21.61,81235.41,25.2,-0.85165,0.00092,2.70755]
[1778566234486,21.6,81238.88,25.2,-0.84848,0.00093,2.74608]
[1778566235493,21.6,81242.43,25.2,-0.8452,0.00094,2.78551]
[1778566239521,21.59,81241.6,25.2,-0.84614,0.00094,2.77423]
[1778566243989,21.57,81242.32,25.2,-0.84562,0.00094,2.78044]
[1778566249591,21.55,81242.68,25.2,-0.84552,0.00094,2.78165]
[1778566254626,21.53,81243.44,25.2,-0.845,0.00095,2.78785]
[1778566259661,21.52,81242.7,25.2,-0.8459,0.00094,2.77713]
[1778566260668,21.51,81243.57,25.2,-0.84512,0.00095,2.78648]
[1778566266711,21.49,81243.5,25.2,-0.84542,0.00095,2.78287]
[1778566271747,21.47,81243.69,25.2,-0.84544,0.00095,2.78268]
[1778566276782,21.46,81243.49,25.2,-0.84582,0.00095,2.7781]
[1778566281817,21.44,81243.46,25.2,-0.84604,0.00095,2.77548]
[1778566286852,21.42,81243.56,25.2,-0.84614,0.00095,2.77435]
[1778566293903,21.4,81242.91,25.2,-0.84813,0.00094,2.73778]
[1778566300955,21.38,81240.23,25.2,-0.85089,0.00093,2.7045]
[1778566301962,21.38,81239.19,25.2,-0.85189,0.00093,2.69234]
[1778566302969,21.37,81238.01,25.2,-0.85301,0.00092,2.67861]
[1778566308006,21.36,81238.95,25.2,-0.85228,0.00093,2.68754]
[1778566311026,21.35,81240.8,25.2,-0.85064,0.00093,2.70747]
[1778566316061,21.34,81240.36,25.2,-0.85121,0.00093,2.70064]
[1778566321096,21.33,81239.89,25.2,-0.8518,0.00093,2.69347]
[1778566326131,21.31,81238.94,25.2,-0.85283,0.00093,2.68089]
[1778566327138,21.31,81240.09,25.2,-0.85181,0.00093,2.69326]
[1778566328664,21.31,81237.62,25.2,-0.85413,0.00092,2.66484]
[1778566329152,21.31,81236.59,25.2,-0.85508,0.00092,2.65314]
[1778566330159,21.3,81237.57,25.2,-0.85423,0.00092,2.66364]
[1778566338215,21.28,81239.77,25.2,-0.8524,0.00093,2.68608]
[1778566347278,21.26,81240.06,25.2,-0.85239,0.00093,2.68624]
[1778566351307,21.25,81242.33,25.2,-0.85151,0.00094,2.68456]
[1778566355335,21.24,81239.98,25.2,-0.85382,0.00093,2.65636]
[1778566360370,21.23,81240.11,25.2,-0.85383,0.00093,2.65626]
[1778566361377,21.23,81240.85,25.2,-0.85316,0.00093,2.66439]
[1778566363391,21.22,81240.24,25.2,-0.85379,0.00093,2.65679]
[1778566368426,21.21,81240.34,25.2,-0.85382,0.00093,2.65636]
[1778566373461,21.2,81240.38,25.2,-0.85391,0.00093,2.65527]
[1778566379503,21.19,81239.8,25.2,-0.8546,0.00093,2.64679]
[1778566385545,21.17,81239.69,25.2,-0.85485,0.00093,2.64374]
[1778566390580,21.16,81240.16,25.2,-0.85453,0.00093,2.64764]
[1778566396622,21.15,81240.17,25.2,-0.85467,0.00093,2.64597]
[1778566401657,21.14,81242.79,25.2,-0.85234,0.00094,2.67449]
[1778566403671,21.13,81240.35,25.2,-0.85468,0.00093,2.64589]
[1778566409713,21.12,81240.06,25.2,-0.85509,0.00093,2.64082]
[1778566411727,21.12,81240.11,25.2,-0.85623,0.00093,2.61456]
[1778566416762,21.11,81240.38,25.2,-0.85608,0.00093,2.61633]
[1778566420790,21.1,81238.07,25.2,-0.85831,0.00092,2.58885]
[1778566421797,21.1,81236.09,25.2,-0.86014,0.00091,2.56598]
[1778566427841,21.09,81236.58,25.2,-0.85979,0.00092,2.57041]
[1778566428847,21.09,81237.9,25.2,-0.85859,0.00092,2.58531]
[1778566429854,21.09,81240.22,25.2,-0.85646,0.00093,2.61166]
[1778566432875,21.08,81240.89,25.2,-0.8559,0.00093,2.61857]
[1778566433882,21.08,81239.19,25.2,-0.8575,0.00093,2.59882]
[1778566437911,21.07,81238.44,25.2,-0.85827,0.00092,2.58927]
[1778566438917,21.07,81239.06,25.2,-0.85772,0.00093,2.59615]
[1778566443952,21.06,81239.14,25.2,-0.85774,0.00093,2.5959]
[1778566445966,21.06,81238.09,25.2,-0.85875,0.00092,2.5834]
[1778566447980,21.06,81239.05,25.2,-0.8579,0.00093,2.59397]
[1778566453015,21.05,81238.67,25.2,-0.85834,0.00092,2.58847]
[1778566455029,21.05,81237.64,25.2,-0.85932,0.00092,2.57622]
[1778566457043,21.04,81238.49,25.2,-0.85857,0.00092,2.58554]
[1778566460064,21.04,81237.78,25.2,-0.85928,0.00092,2.57675]
[1778566461071,21.04,81238.57,25.2,-0.85857,0.00092,2.5856]
[1778566466106,21.03,81238.11,25.2,-0.85908,0.00092,2.57924]
[1778566471143,21.02,81237.31,25.2,-0.86104,0.00092,2.54267]
[1778566472150,21.02,81238.23,25.2,-0.86021,0.00092,2.55302]
[1778566477185,21.01,81238.63,25.2,-0.85992,0.00092,2.55672]
[1778566483227,21.01,81238.58,25.2,-0.86005,0.00092,2.55504]
[1778566484234,21.01,81239.75,25.2,-0.85899,0.00093,2.56829]
[1778566486248,21.0,81238.7,25.2,-0.85999,0.00092,2.55585]
[1778566487255,21.0,81239.77,25.2,-0.85901,0.00093,2.56794]
[1778566489269,21.0,81238.44,25.2,-0.86027,0.00092,2.55228]
[1778566490276,21.0,81239.18,25.2,-0.85961,0.00092,2.56059]
[1778566492030,21.0,81242.71,25.2,-0.85635,0.00094,2.60081]
[1778566494884,20.99,81242.91,25.2,-0.85618,0.00094,2.60288]
[1778566494890,20.99,81242.91,25.2,-0.85618,0.00094,2.60288]
[1778566495032,20.99,81242.91,25.2,-0.85618,0.00094,2.60288]
[1778566495212,20.99,81242.87,25.2,-0.85625,0.00094,2.60194]
[1778566495311,20.99,81247.33,25.2,-0.85202,0.00096,2.65334]
[1778566497009,20.99,81247.33,25.2,-0.85202,0.00096,2.65334]
[1778566497149,20.99,81247.33,25.2,-0.85202,0.00096,2.65334]
[1778566497229,20.99,81251.06,25.2,-0.84846,0.00097,2.69588]
[1778566497325,20.99,81240.87,25.2,-0.85817,0.00093,2.57837]
[1778566498627,20.98,81235.41,25.2,-0.86324,0.00091,2.51509]
[1778566504374,20.98,81235.21,25.2,-0.86349,0.00091,2.51204]
[1778566505484,20.98,81235.21,25.2,-0.86349,0.00091,2.51204]
[1778566505609,20.98,81235.21,25.2,-0.86349,0.00091,2.51204]
[1778566505710,20.98,81235.14,25.2,-0.86356,0.00091,2.51111]
[1778566506662,20.98,81231.09,25.2,-0.86721,0.00089,2.46464]
[1778566507395,20.97,81233.18,25.2,-0.86535,0.0009,2.48847]
[1778566510416,20.97,81234.11,25.2,-0.86453,0.0009,2.49882]
[1778566512453,20.97,81234.36,25.2,-0.86431,0.0009,2.50157]
[1778566512515,20.97,81234.33,25.2,-0.86435,0.0009,2.50111]
[1778566516458,20.97,81237.35,25.2,-0.86163,0.00092,2.53531]
[1778566517465,20.97,81243.34,25.2,-0.85608,0.00094,2.60408]
[1778566521493,20.96,81242.05,25.2,-0.85737,0.00094,2.58821]
[1778566522500,20.96,81243.03,25.2,-0.85647,0.00094,2.59928]
[1778566525521,20.95,81245.56,25.2,-0.85414,0.00095,2.62775]
[1778566531565,20.94,81245.94,25.2,-0.85508,0.00095,2.6039]
[1778566537607,20.93,81245.9,25.2,-0.85524,0.00095,2.60186]
[1778566542642,20.92,81245.88,25.2,-0.85537,0.00095,2.60034]
[1778566545738,20.92,81245.88,25.2,-0.85537,0.00095,2.60034]
[1778566545762,20.91,81246.63,25.2,-0.85472,0.00095,2.60824]
[1778566547677,20.91,81247.22,25.2,-0.8542,0.00096,2.61452]
[1778566552712,20.9,81247.41,25.2,-0.85413,0.00096,2.61535]
[1778566557747,20.89,81245.97,25.2,-0.85562,0.00095,2.59734]
[1778566560768,20.89,81246.64,25.2,-0.85504,0.00095,2.60435]
[1778566561775,20.88,81245.5,25.2,-0.85615,0.00095,2.5909]
[1778566566810,20.88,81245.32,25.2,-0.85642,0.00095,2.58762]
[1778566567818,20.87,81246.15,25.2,-0.85565,0.00095,2.597]
[1778566569832,20.87,81245.39,25.2,-0.85641,0.00095,2.58772]
[1778566570840,20.87,81246.72,25.2,-0.85516,0.00095,2.6029]
[1778566571847,20.87,81245.46,25.2,-0.85638,0.00095,2.58806]
[1778566573861,20.86,81246.62,25.2,-0.85531,0.00095,2.60104]
[1778566576882,20.86,81246.04,25.2,-0.85593,0.00095,2.5936]
[1778566583932,20.85,81246.17,25.2,-0.85594,0.00095,2.59349]
[1778566586953,20.85,81248.44,25.2,-0.85376,0.00096,2.61988]
[1778566590981,20.85,81247.04,25.2,-0.85506,0.00096,2.60409]
[1778566591988,20.85,81247.36,25.2,-0.85591,0.00096,2.58129]
[1778566592995,20.85,81248.63,25.2,-0.85468,0.00096,2.59614]
[1778566594002,20.85,81251.05,25.2,-0.85233,0.00097,2.62436]
[1778566595010,20.85,81252.86,25.2,-0.85056,0.00098,2.64548]
[1778566596824,20.86,81253.13,25.2,-0.85029,0.00098,2.64869]
[1778566597023,20.86,81255.04,25.2,-0.8484,0.00099,2.67095]
[1778566597565,20.86,81255.04,25.2,-0.8484,0.00099,2.67095]
[1778566598030,20.86,81258.25,25.2,-0.84515,0.001,2.7088]
[1778566600044,20.87,81257.0,25.2,-0.84632,0.001,2.69521]
[1778566605079,20.88,81255.5,25.2,-0.84761,0.00099,2.68023]
[1778566606086,20.89,81256.34,25.2,-0.84673,0.001,2.69049]
[1778566608100,20.9,81256.97,25.2,-0.84601,0.001,2.69878]
[1778566611121,20.9,81255.89,25.2,-0.84709,0.00099,2.68622]
[1778566612128,20.9,81256.78,25.2,-0.84621,0.001,2.69656]
[1778566614142,20.9,81256.16,25.2,-0.84682,0.00099,2.68935]
[1778566617163,20.9,81256.77,25.2,-0.84622,0.001,2.69642]
[1778566622198,20.9,81256.86,25.2,-0.84605,0.001,2.69838]
[1778566624212,20.91,81255.73,25.2,-0.84709,0.00099,2.68622]
[1778566627233,20.92,81254.02,25.2,-0.84866,0.00099,2.66788]
[1778566628240,20.92,81255.48,25.2,-0.84717,0.00099,2.68532]
[1778566631261,20.93,81257.4,25.2,-0.84513,0.001,2.70904]
[1778566636298,20.95,81257.5,25.2,-0.84483,0.001,2.71247]
[1778566640326,20.97,81256.35,25.2,-0.84583,0.001,2.70095]
[1778566641333,20.97,81257.2,25.2,-0.84494,0.001,2.71122]
[1778566646368,20.99,81257.92,25.2,-0.84403,0.001,2.72177]
[1778566650079,20.99,81257.96,25.2,-0.84387,0.001,2.72353]
[1778566650396,21.0,81266.01,25.2,-0.83563,0.00104,2.81698]
[1778566651403,21.0,81269.79,25.2,-0.8328,0.00105,2.83453]
[1778566652410,21.01,81272.88,25.2,-0.82947,0.00107,2.87076]
[1778566653883,21.02,81274.28,25.2,-0.82788,0.00107,2.88791]
[1778566659459,21.04,81274.85,25.2,-0.82705,0.00107,2.89682]
[1778566664494,21.06,81274.85,25.2,-0.82679,0.00107,2.89959]
[1778566669610,21.06,81274.85,25.2,-0.82679,0.00107,2.89959]
[1778566676622,21.1,81275.49,25.2,-0.82568,0.00108,2.91143]
[1778566676773,21.1,81275.49,25.2,-0.82568,0.00108,2.91143]
[1778566677130,21.1,81275.62,25.2,-0.82545,0.00108,2.91379]
[1778566677585,21.11,81279.79,25.2,-0.82088,0.00109,2.96192]
[1778566678592,21.11,81280.85,25.2,-0.81969,0.0011,2.97439]
[1778566682620,21.12,81279.77,25.2,-0.82074,0.00109,2.96343]
[1778566683627,21.12,81280.42,25.2,-0.81999,0.0011,2.9712]
[1778566684634,21.13,81279.13,25.2,-0.82137,0.00109,2.95683]
[1778566689073,21.14,81279.62,25.2,-0.82073,0.00109,2.96351]
[1778566689085,21.14,81278.58,25.2,-0.82183,0.00109,2.95201]
[1778566689669,21.14,81277.14,25.2,-0.82336,0.00108,2.93594]
[1778566693697,21.16,81276.39,25.2,-0.82402,0.00108,2.92897]
[1778566696718,21.17,81277.74,25.2,-0.82244,0.00109,2.94558]
[1778566699274,21.17,81278.0,25.2,-0.82212,0.00109,2.94893]
[1778566699509,21.17,81278.15,25.2,-0.82193,0.00109,2.95101]
[1778566699745,21.17,81279.02,25.2,-0.82094,0.00109,2.9613]
[1778566700746,21.18,81280.41,25.2,-0.81939,0.0011,2.97747]
[1778566701753,21.18,81279.12,25.2,-0.82077,0.00109,2.96313]
[1778566702760,21.18,81280.27,25.2,-0.81947,0.0011,2.97657]
[1778566706790,21.2,81281.67,25.2,-0.81781,0.0011,2.99382]
[1778566710818,21.21,81282.45,25.2,-0.81683,0.0011,3.00389]
[1778566711825,21.21,81282.52,25.2,-0.8179,0.00111,2.97813]
[1778566712832,21.21,81281.32,25.2,-0.8192,0.0011,2.96481]
[1778566713839,21.21,81282.39,25.2,-0.81799,0.00111,2.9773]
[1778566717533,21.22,81282.73,25.2,-0.81751,0.00111,2.98212]
[1778566718874,21.23,81283.37,25.2,-0.81674,0.00111,2.99]
[1778566723909,21.24,81283.37,25.2,-0.81659,0.00111,2.99152]
[1778566727937,21.25,81279.48,25.2,-0.82076,0.00109,2.94866]
[1778566728944,21.25,81278.77,25.2,-0.8215,0.00109,2.94096]
[1778566733979,21.27,81278.99,25.2,-0.82109,0.00109,2.94524]
[1778566739014,21.28,81279.0,25.2,-0.82091,0.00109,2.94704]
[1778566744050,21.3,81279.12,25.2,-0.82062,0.00109,2.95006]
[1778566750092,21.32,81278.89,25.2,-0.82068,0.00109,2.9495]
[1778566755127,21.33,81278.94,25.2,-0.82045,0.00109,2.95184]
[1778566757255,21.33,81278.9,25.2,-0.82046,0.00109,2.95174]
[1778566757267,21.34,81278.87,25.2,-0.82046,0.00109,2.95176]
[1778566758148,21.34,81275.01,25.2,-0.8246,0.00107,2.90843]
[1778566758524,21.34,81275.01,25.2,-0.8246,0.00107,2.90843]
[1778566759155,21.34,81273.09,25.2,-0.82662,0.00107,2.88707]
[1778566761169,21.35,81273.74,25.2,-0.8259,0.00107,2.89474]
[1778566764190,21.35,81274.39,25.2,-0.82516,0.00107,2.90252]
[1778566769225,21.35,81274.49,25.2,-0.82499,0.00107,2.90429]
[1778566774260,21.36,81273.35,25.2,-0.82735,0.00107,2.86502]
[1778566776274,21.36,81274.13,25.2,-0.82649,0.00107,2.87417]
[1778566782316,21.37,81273.75,25.2,-0.82681,0.00107,2.87079]
[1778566787351,21.38,81274.02,25.2,-0.82645,0.00107,2.87459]
[1778566792386,21.38,81273.45,25.2,-0.82699,0.00107,2.86887]
[1778566793393,21.38,81269.5,25.2,-0.83116,0.00105,2.8243]
[1778566794474,21.38,81269.5,25.2,-0.83116,0.00105,2.8243]
[1778566794489,21.38,81269.5,25.2,-0.83116,0.00105,2.8243]
[1778566794400,21.39,81267.24,25.2,-0.8335,0.00104,2.7989]
[1778566795407,21.39,81266.43,25.2,-0.83432,0.00104,2.78997]
[1778566800442,21.4,81264.9,25.2,-0.83578,0.00103,2.77394]
[1778566802456,21.4,81264.01,25.2,-0.83673,0.00103,2.76351]
[1778566804470,21.39,81264.94,25.2,-0.8358,0.00103,2.77374]
[1778566809506,21.39,81267.58,25.2,-0.83314,0.00104,2.80282]
[1778566811520,21.39,81268.31,25.2,-0.83233,0.00105,2.8116]
[1778566812527,21.39,81269.32,25.2,-0.83125,0.00105,2.82328]
[1778566814541,21.4,81268.35,25.2,-0.83223,0.00105,2.81272]
[1778566819577,21.4,81268.78,25.2,-0.83168,0.00105,2.81865]
[1778566824612,21.41,81268.76,25.2,-0.8316,0.00105,2.81948]
[1778566829647,21.42,81270.21,25.2,-0.82998,0.00105,2.83692]
[1778566831661,21.43,81271.51,25.2,-0.82977,0.00106,2.82497]
[1778566837423,21.43,81271.26,25.2,-0.83002,0.00106,2.82233]
[1778566837703,21.44,81270.44,25.2,-0.8308,0.00106,2.81403]
[1778566842741,21.44,81270.27,25.2,-0.83088,0.00105,2.81312]
[1778566847775,21.45,81269.98,25.2,-0.83109,0.00105,2.81087]
[1778566848782,21.45,81269.19,25.2,-0.83194,0.00105,2.80172]
[1778566850796,21.45,81267.73,25.2,-0.83351,0.00104,2.78478]
[1778566852560,21.45,81269.03,25.2,-0.83217,0.00105,2.79928]
[1778566856838,21.44,81268.3,25.2,-0.83304,0.00105,2.78993]
[1778566857845,21.43,81269.24,25.2,-0.83207,0.00105,2.80035]
[1778566862882,21.44,81269.49,25.2,-0.83178,0.00105,2.80341]
[1778566863887,21.44,81268.49,25.2,-0.83281,0.00105,2.79232]
[1778566864894,21.44,81269.34,25.2,-0.8319,0.00105,2.80216]
[1778566869929,21.45,81268.42,25.2,-0.83276,0.00105,2.79286]
[1778566870936,21.45,81269.37,25.2,-0.83175,0.00105,2.80382]
[1778566873957,21.46,81268.42,25.2,-0.83268,0.00105,2.79374]
[1778566876978,21.46,81269.14,25.2,-0.83195,0.00105,2.80167]
[1778566882013,21.45,81269.43,25.2,-0.83174,0.00105,2.80385]
[1778566887048,21.44,81268.32,25.2,-0.83301,0.00105,2.7902]
[1778566888055,21.44,81269.04,25.2,-0.83227,0.00105,2.79814]
[1778566889062,21.43,81268.32,25.2,-0.83305,0.00105,2.78978]
[1778566892084,21.43,81266.01,25.2,-0.83674,0.00104,2.73568]
[1778566893091,21.43,81265.4,25.2,-0.83739,0.00103,2.72863]
[1778566894098,21.43,81266.11,25.2,-0.83666,0.00104,2.73653]
[1778566895105,21.43,81267.1,25.2,-0.83565,0.00104,2.74759]
[1778566896112,21.42,81268.0,25.2,-0.83472,0.00105,2.75762]
[1778566898128,21.42,81266.72,25.2,-0.83609,0.00104,2.74278]
[1778566900140,21.42,81267.74,25.2,-0.83506,0.00104,2.75402]
[1778566905175,21.41,81268.16,25.2,-0.83469,0.00105,2.75794]
[1778566906182,21.41,81270.23,25.2,-0.8325,0.00105,2.78165]
[1778566907189,21.42,81271.33,25.2,-0.83131,0.00106,2.79433]
[1778566912224,21.43,81271.97,25.2,-0.83053,0.00106,2.80269]
[1778566917259,21.43,81271.68,25.2,-0.83073,0.00106,2.80047]
[1778566922294,21.44,81271.68,25.2,-0.83064,0.00106,2.80152]
[1778566926326,21.45,81270.52,25.2,-0.83178,0.00106,2.78925]
[1778566927333,21.45,81271.7,25.2,-0.83051,0.00106,2.8028]
[1778566933375,21.46,81271.66,25.2,-0.83044,0.00106,2.80359]
[1778566935389,21.47,81268.88,25.2,-0.83333,0.00105,2.77262]
[1778566936397,21.46,81269.88,25.2,-0.8323,0.00105,2.78372]
[1778566937403,21.46,81268.51,25.2,-0.83376,0.00105,2.76804]
[1778566940424,21.46,81267.49,25.2,-0.83488,0.00104,2.75595]
[1778566942658,21.45,81266.88,25.2,-0.83554,0.00104,2.74871]
[1778566943445,21.45,81265.72,25.2,-0.83676,0.00104,2.73543]
[1778566944452,21.45,81264.9,25.2,-0.83762,0.00103,2.72601]
[1778566949487,21.45,81264.26,25.2,-0.83835,0.00103,2.71809]
[1778566949736,21.45,81264.26,25.2,-0.83835,0.00103,2.71809]
[1778566949744,21.45,81264.26,25.2,-0.83835,0.00103,2.71809]
[1778566950664,21.45,81260.26,25.2,-0.84244,0.00101,2.6727]
[1778566951501,21.45,81260.0,25.2,-0.84395,0.00101,2.64219]
[1778566952508,21.44,81261.42,25.2,-0.84252,0.00102,2.65819]
[1778566953515,21.44,81260.18,25.2,-0.84378,0.00101,2.6441]
[1778566954522,21.44,81260.76,25.2,-0.8432,0.00101,2.65062]
[1778566959558,21.44,81261.05,25.2,-0.84292,0.00102,2.65368]
[1778566960565,21.44,81259.73,25.2,-0.84427,0.00101,2.6387]
[1778566962579,21.44,81260.68,25.2,-0.84331,0.00101,2.64939]
[1778566967614,21.44,81261.28,25.2,-0.84272,0.00102,2.65598]
[1778566974664,21.44,81261.49,25.2,-0.84254,0.00102,2.65801]
[1778566977687,21.44,81262.93,25.2,-0.84108,0.00102,2.67416]
[1778566978694,21.44,81264.98,25.2,-0.83898,0.00103,2.69732]
[1778566982722,21.43,81264.26,25.2,-0.83975,0.00103,2.6888]
[1778566990779,21.43,81264.06,25.2,-0.84002,0.00103,2.68583]
[1778566991786,21.43,81262.57,25.2,-0.84156,0.00102,2.66887]
[1778566997828,21.42,81262.0,25.2,-0.84218,0.00102,2.66201]
[1778567002863,21.42,81261.69,25.2,-0.84252,0.00102,2.65818]
[1778567009499,21.42,81261.69,25.2,-0.84254,0.00102,2.65803]
[1778567009564,21.42,81260.41,25.2,-0.84385,0.00101,2.64338]
[1778567009914,21.42,81258.12,25.2,-0.84616,0.001,2.61741]
[1778567011928,21.42,81258.58,25.2,-0.84695,0.001,2.59498]
[1778567012837,21.42,81258.58,25.2,-0.84695,0.001,2.59498]
[1778567012848,21.42,81258.58,25.2,-0.84695,0.001,2.59498]
[1778567013485,21.42,81254.17,25.2,-0.85134,0.00099,2.54507]
[1778567013942,21.42,81249.94,25.2,-0.85546,0.00097,2.49737]
[1778567016655,21.42,81249.75,25.2,-0.85563,0.00097,2.49538]
[1778567016657,21.42,81249.75,25.2,-0.85563,0.00097,2.49538]
[1778567016705,21.42,81249.75,25.2,-0.85562,0.00097,2.49554]
[1778567016963,21.42,81247.19,25.2,-0.85807,0.00096,2.46683]
[1778567017970,21.42,81243.68,25.2,-0.86137,0.00094,2.42752]
[1778567020991,21.42,81241.69,25.2,-0.86323,0.00093,2.40518]
[1778567021998,21.42,81242.77,25.2,-0.86223,0.00094,2.41722]
[1778567027033,21.42,81243.59,25.2,-0.86151,0.00094,2.42592]
[1778567032068,21.41,81243.78,25.2,-0.86138,0.00094,2.42748]
[1778567037103,21.41,81243.92,25.2,-0.86129,0.00094,2.42849]
[1778567038586,21.41,81243.92,25.2,-0.8613,0.00094,2.42837]
[1778567043788,21.41,81243.82,25.2,-0.86143,0.00094,2.4269]
[1778567043146,21.41,81244.72,25.2,-0.8606,0.00094,2.43681]
[1778567044153,21.4,81244.12,25.2,-0.86117,0.00094,2.42993]
[1778567045160,21.4,81244.71,25.2,-0.86063,0.00094,2.43645]
[1778567050195,21.4,81245.01,25.2,-0.86039,0.00095,2.43922]
[1778567053216,21.4,81244.45,25.2,-0.86096,0.00094,2.43252]
[1778567058520,21.39,81244.21,25.2,-0.86122,0.00094,2.42935]
[1778567058808,21.39,81244.21,25.2,-0.86123,0.00094,2.42924]
[1778567059259,21.39,81233.61,25.2,-0.87098,0.0009,2.31029]
[1778567060351,21.39,81233.61,25.2,-0.87098,0.0009,2.31029]
[1778567060820,21.39,81232.05,25.2,-0.87237,0.00089,2.29294]
[1778567061272,21.39,81229.29,25.2,-0.8748,0.00088,2.26233]
[1778567062279,21.39,81227.83,25.2,-0.87607,0.00087,2.24625]
[1778567064294,21.39,81228.49,25.2,-0.87547,0.00087,2.25384]
[1778567069328,21.4,81229.51,25.2,-0.87453,0.00088,2.26574]
[1778567071486,21.4,81232.63,25.2,-0.873,0.00089,2.27313]
[1778567072350,21.4,81239.72,25.2,-0.86657,0.00092,2.35233]
[1778567073710,21.4,81239.72,25.2,-0.86657,0.00092,2.35233]
[1778567073834,21.4,81241.24,25.2,-0.86517,0.00093,2.36935]
[1778567074313,21.4,81241.24,25.2,-0.86517,0.00093,2.36935]
[1778567074363,21.4,81245.06,25.2,-0.8616,0.00094,2.41222]
[1778567075370,21.4,81247.04,25.2,-0.85973,0.00095,2.43442]
[1778567076658,21.4,81249.6,25.2,-0.85728,0.00096,2.46316]
[1778567077215,21.4,81249.6,25.2,-0.85728,0.00096,2.46316]
[1778567077387,21.4,81251.55,25.2,-0.85541,0.00097,2.48501]
[1778567078257,21.4,81251.55,25.2,-0.85541,0.00097,2.48501]
[1778567078391,21.4,81255.11,25.2,-0.85193,0.00099,2.52508]
[1778567079398,21.39,81257.1,25.2,-0.84998,0.001,2.54736]
[1778567080660,21.39,81257.94,25.2,-0.84916,0.001,2.55661]
[1778567081412,21.39,81258.99,25.2,-0.84813,0.00101,2.56823]
[1778567083426,21.38,81259.58,25.2,-0.84759,0.00101,2.57433]
[1778567086447,21.38,81260.72,25.2,-0.84652,0.00101,2.58636]
[1778567087454,21.37,81262.39,25.2,-0.84485,0.00102,2.605]
[1778567089468,21.37,81266.76,25.2,-0.8404,0.00104,2.65396]
[1778567090350,21.37,81266.76,25.2,-0.8404,0.00104,2.65396]
[1778567090475,21.37,81260.25,25.2,-0.84709,0.00101,2.57999]
[1778567091550,21.37,81260.25,25.2,-0.84709,0.00101,2.57999]
[1778567091554,21.37,81251.8,25.2,-0.85548,0.00097,2.48422]
[1778567092489,21.37,81250.4,25.2,-0.85683,0.00097,2.46851]
[1778567097524,21.38,81254.48,25.2,-0.85278,0.00099,2.51539]
[1778567098591,21.38,81256.66,25.2,-0.85061,0.001,2.54017]
[1778567099539,21.38,81259.97,25.2,-0.84729,0.00101,2.57775]
[1778567100649,21.38,81261.55,25.2,-0.84568,0.00102,2.59567]
[1778567101650,21.38,81261.55,25.2,-0.84568,0.00102,2.59567]
[1778567102560,21.38,81267.84,25.2,-0.83919,0.00105,2.66712]
[1778567105581,21.38,81268.95,25.2,-0.83805,0.00105,2.67952]
[1778567107595,21.37,81267.83,25.2,-0.83924,0.00105,2.66664]
[1778567108602,21.37,81266.89,25.2,-0.84022,0.00104,2.6559]
[1778567109609,21.37,81266.29,25.2,-0.84085,0.00104,2.64904]
[1778567112630,21.37,81269.01,25.2,-0.83802,0.00105,2.67979]
[1778567117665,21.37,81268.81,25.2,-0.83827,0.00105,2.67712]
[1778567120687,21.37,81267.68,25.2,-0.83948,0.00104,2.66405]
[1778567125722,21.36,81264.76,25.2,-0.84254,0.00103,2.63057]
[1778567126729,21.36,81266.57,25.2,-0.84066,0.00104,2.65111]
[1778567131658,21.36,81266.47,25.2,-0.84207,0.00104,2.62182]
[1778567133782,21.36,81267.39,25.2,-0.84112,0.00104,2.63219]
[1778567138817,21.36,81267.59,25.2,-0.84092,0.00104,2.63433]
[1778567143852,21.36,81268.45,25.2,-0.84004,0.00105,2.64396]
[1778567148887,21.36,81268.0,25.2,-0.84053,0.00105,2.63865]
[1778567151908,21.36,81268.71,25.2,-0.83979,0.00105,2.6466]
[1778567154061,21.36,81268.71,25.2,-0.83979,0.00105,2.6466]
[1778567154162,21.36,81270.01,25.2,-0.8384,0.00105,2.6617]
[1778567154929,21.36,81271.23,25.2,-0.83711,0.00106,2.67555]
[1778567158604,21.37,81270.23,25.2,-0.83803,0.00106,2.66568]
[1778567162161,21.38,81271.3,25.2,-0.83675,0.00106,2.6793]
[1778567163992,21.39,81269.37,25.2,-0.83876,0.00105,2.65776]
[1778567164999,21.39,81268.57,25.2,-0.83957,0.00105,2.64905]
[1778567167013,21.4,81267.58,25.2,-0.84053,0.00104,2.63861]
[1778567173059,21.42,81267.51,25.2,-0.84034,0.00104,2.64068]
[1778567176080,21.43,81265.64,25.2,-0.84217,0.00104,2.62074]
[1778567177087,21.43,81266.46,25.2,-0.84128,0.00104,2.63047]
[1778567178094,21.44,81265.45,25.2,-0.84228,0.00103,2.61946]
[1778567180108,21.44,81266.59,25.2,-0.84102,0.00104,2.63322]
[1778567181115,21.45,81265.95,25.2,-0.84165,0.00104,2.6264]
[1778567186150,21.46,81265.79,25.2,-0.84162,0.00104,2.62672]
[1778567191185,21.48,81265.97,25.2,-0.84258,0.00104,2.60231]
[1778567195216,21.49,81264.8,25.2,-0.84367,0.00103,2.5904]
[1778567196662,21.49,81265.83,25.2,-0.8426,0.00104,2.60203]
[1778567203272,21.49,81265.83,25.2,-0.84261,0.00104,2.60193]
[1778567211329,21.49,81265.69,25.2,-0.84277,0.00104,2.60024]
[1778567217371,21.49,81265.8,25.2,-0.84266,0.00104,2.60139]
[1778567218378,21.49,81264.94,25.2,-0.84355,0.00103,2.59167]
[1778567219385,21.49,81265.91,25.2,-0.84255,0.00104,2.60262]
[1778567222406,21.49,81265.15,25.2,-0.84334,0.00103,2.59399]
[1778567223413,21.49,81265.98,25.2,-0.84248,0.00104,2.60336]
[1778567226434,21.49,81264.98,25.2,-0.84352,0.00103,2.59201]
[1778567227441,21.49,81265.65,25.2,-0.84283,0.00104,2.59957]
[1778567229695,21.48,81265.51,25.2,-0.84298,0.00103,2.59798]
[1778567229933,21.48,81265.51,25.2,-0.84298,0.00103,2.59798]
[1778567229955,21.48,81265.51,25.2,-0.84298,0.00103,2.59797]
[1778567230462,21.48,81258.65,25.2,-0.84997,0.001,2.52052]
[1778567231269,21.48,81258.65,25.2,-0.84997,0.001,2.52052]
[1778567231273,21.48,81258.65,25.2,-0.84997,0.001,2.52052]
[1778567231341,21.48,81258.65,25.2,-0.84997,0.001,2.52052]
[1778567231913,21.49,81254.97,25.2,-0.85363,0.00099,2.47914]
[1778567232476,21.49,81251.64,25.2,-0.85688,0.00097,2.44182]
[1778567233483,21.49,81250.63,25.2,-0.85784,0.00097,2.43067]
[1778567238518,21.49,81250.47,25.2,-0.85803,0.00097,2.42848]
[1778567241539,21.48,81249.48,25.2,-0.85902,0.00096,2.41691]
[1778567242546,21.48,81250.93,25.2,-0.85763,0.00097,2.43307]
[1778567245567,21.48,81250.18,25.2,-0.8584,0.00097,2.4242]
[1778567246832,21.48,81242.94,25.2,-0.86529,0.00093,2.3429]
[1778567247581,21.48,81236.53,25.2,-0.87119,0.00091,2.27143]
[1778567251908,21.48,81236.52,25.2,-0.87247,0.0009,2.24358]
[1778567253595,21.48,81236.42,25.2,-0.87256,0.0009,2.24253]
[1778567253696,21.48,81236.42,25.2,-0.87255,0.0009,2.24262]
[1778567254631,21.48,81226.41,25.2,-0.88137,0.00086,2.13241]
[1778567255638,21.48,81226.21,25.2,-0.88152,0.00086,2.13047]
[1778567258659,21.49,81225.54,25.2,-0.88203,0.00086,2.12391]
[1778567259181,21.49,81225.54,25.2,-0.88203,0.00086,2.12391]
[1778567260673,21.49,81224.67,25.2,-0.88274,0.00085,2.11493]
[1778567264609,21.49,81224.28,25.2,-0.88302,0.00085,2.11123]
[1778567264701,21.5,81224.32,25.2,-0.88295,0.00085,2.11222]
[1778567265361,21.5,81224.32,25.2,-0.88295,0.00085,2.11222]
[1778567266564,21.5,81224.79,25.2,-0.88252,0.00085,2.11763]
[1778567266610,21.5,81224.79,25.2,-0.88252,0.00085,2.11763]
[1778567270558,21.51,81224.14,25.2,-0.88299,0.00085,2.11163]
[1778567271750,21.51,81225.63,25.2,-0.88168,0.00086,2.12843]
[1778567276785,21.52,81225.82,25.2,-0.88142,0.00086,2.13175]
[1778567281820,21.53,81225.62,25.2,-0.88149,0.00086,2.1308]
[1778567286855,21.54,81225.6,25.2,-0.88141,0.00086,2.13184]
[1778567289876,21.54,81219.53,25.2,-0.88647,0.00083,2.06665]
[1778567290951,21.55,81216.57,25.2,-0.88889,0.00082,2.03508]
[1778567291890,21.55,81215.74,25.2,-0.88954,0.00081,2.02656]
[1778567296927,21.56,81215.94,25.2,-0.88922,0.00082,2.03074]
[1778567299947,21.57,81214.35,25.2,-0.89042,0.00081,2.01489]
[1778567300954,21.58,81215.25,25.2,-0.88966,0.00081,2.02496]
[1778567305989,21.59,81215.14,25.2,-0.88959,0.00081,2.02583]
[1778567312031,21.61,81215.22,25.2,-0.8906,0.00081,2.00151]
[1778567317066,21.62,81215.32,25.2,-0.89036,0.00081,2.00472]
[1778567319080,21.63,81214.71,25.2,-0.89079,0.00081,1.99907]
[1778567324116,21.64,81214.17,25.2,-0.89106,0.00081,1.99552]
[1778567327137,21.65,81212.76,25.2,-0.89209,0.0008,1.98185]
[1778567328144,21.66,81210.48,25.2,-0.89387,0.00079,1.95813]
[1778567329151,21.66,81211.52,25.2,-0.89301,0.0008,1.9696]
[1778567333179,21.67,81210.92,25.2,-0.89334,0.00079,1.9652]
[1778567334186,21.68,81211.99,25.2,-0.89242,0.0008,1.9775]
[1778567336200,21.69,81210.7,25.2,-0.89337,0.00079,1.96478]
[1778567337207,21.69,81212.08,25.2,-0.89224,0.0008,1.97989]
[1778567342243,21.71,81207.97,25.2,-0.89531,0.00078,1.93883]
[1778567343249,21.71,81208.49,25.2,-0.89486,0.00078,1.94483]
[1778567348284,21.73,81209.2,25.2,-0.89411,0.00079,1.95488]
[1778567355334,21.76,81209.24,25.2,-0.89382,0.00079,1.95879]
[1778567360368,21.77,81209.1,25.2,-0.89375,0.00079,1.95976]
[1778567368424,21.8,81209.27,25.2,-0.89332,0.00079,1.96548]
[1778567371445,21.81,81209.28,25.2,-0.89447,0.00079,1.9394]
[1778567374466,21.82,81208.26,25.2,-0.89516,0.00078,1.9302]
[1778567375473,21.83,81208.91,25.2,-0.89461,0.00079,1.93753]
[1778567380508,21.84,81209.23,25.2,-0.89417,0.00079,1.9434]
[1778567384439,21.85,81209.44,25.2,-0.89393,0.00079,1.9466]
[1778567384779,21.85,81209.44,25.2,-0.89393,0.00079,1.9466]
[1778567384880,21.86,81207.74,25.2,-0.89519,0.00078,1.9298]
[1778567386011,21.86,81201.03,25.2,-0.9003,0.00075,1.8607]
[1778567386551,21.87,81199.8,25.2,-0.90118,0.00075,1.84867]
[1778567390155,21.88,81198.59,25.2,-0.90194,0.00074,1.8382]
[1778567396621,21.91,81198.04,25.2,-0.90201,0.00074,1.83717]
[1778567397628,21.92,81197.47,25.2,-0.90239,0.00074,1.832]
[1778567400649,21.93,81202.63,25.2,-0.89837,0.00076,1.88699]
[1778567401656,21.94,81205.81,25.2,-0.89588,0.00078,1.92051]
[1778567402663,21.94,81202.13,25.2,-0.89866,0.00076,1.88293]
[1778567406691,21.96,81201.13,25.2,-0.89921,0.00076,1.87547]
[1778567407286,21.96,81201.13,25.2,-0.89921,0.00076,1.87547]
[1778567407521,21.96,81201.13,25.2,-0.89921,0.00076,1.87547]
[1778567407698,21.96,81196.07,25.2,-0.90295,0.00074,1.8243]
[1778567408705,21.97,81190.06,25.2,-0.90725,0.00071,1.76426]
[1778567413740,22.0,81189.52,25.2,-0.90736,0.00071,1.7627]
[1778567418775,22.02,81188.97,25.2,-0.90747,0.00071,1.76105]
[1778567419511,22.02,81188.97,25.2,-0.90747,0.00071,1.76105]
[1778567419782,22.03,81184.78,25.2,-0.91035,0.00069,1.72016]
[1778567420789,22.03,81179.84,25.2,-0.91366,0.00067,1.67244]
[1778567425824,22.06,81180.12,25.2,-0.91318,0.00067,1.67941]
[1778567431866,22.1,81179.75,25.2,-0.91428,0.00067,1.6542]
[1778567437908,22.14,81179.08,25.2,-0.91438,0.00067,1.65274]
[1778567438915,22.14,81179.77,25.2,-0.91386,0.00067,1.66027]
[1778567443950,22.17,81180.01,25.2,-0.91341,0.00067,1.66679]
[1778567448987,22.2,81180.15,25.2,-0.91302,0.00067,1.67234]
[1778567454132,22.22,81180.04,25.2,-0.91292,0.00068,1.67378]
[1778567455029,22.24,81178.38,25.2,-0.91386,0.00067,1.6602]
[1778567456036,22.24,81179.5,25.2,-0.91305,0.00067,1.67188]
[1778567461071,22.27,81181.62,25.2,-0.91133,0.00068,1.69666]
[1778567461252,22.27,81181.62,25.2,-0.91133,0.00068,1.69666]
[1778567462078,22.28,81185.83,25.2,-0.90836,0.0007,1.73874]
[1778567464092,22.29,81186.49,25.2,-0.90779,0.0007,1.74678]
[1778567465099,22.3,81185.65,25.2,-0.90832,0.0007,1.73926]
[1778567466109,22.3,81186.93,25.2,-0.90737,0.0007,1.75265]
[1778567467116,22.31,81189.04,25.2,-0.90582,0.00071,1.77428]
[1778567470137,22.32,81194.14,25.2,-0.90198,0.00073,1.82729]
[1778567471144,22.33,81196.42,25.2,-0.90025,0.00074,1.85086]
[1778567472151,22.33,81197.54,25.2,-0.89938,0.00075,1.86276]
[1778567473158,22.34,81196.05,25.2,-0.90044,0.00074,1.84828]
[1778567474165,22.34,81193.72,25.2,-0.90212,0.00073,1.82544]
[1778567476179,22.35,81192.99,25.2,-0.90256,0.00073,1.81938]
[1778567478193,22.36,81191.7,25.2,-0.9034,0.00072,1.80774]
[1778567479200,22.36,81189.71,25.2,-0.90479,0.00072,1.78856]
[1778567480207,22.37,81188.01,25.2,-0.90596,0.00071,1.77236]
[1778567483228,22.38,81188.75,25.2,-0.90528,0.00071,1.78178]
[1778567488263,22.41,81188.69,25.2,-0.90507,0.00071,1.78463]
[1778567491285,22.42,81189.13,25.2,-0.90587,0.00071,1.76367]
[1778567492926,22.42,81189.13,25.2,-0.90587,0.00071,1.76367]
[1778567493161,22.43,81188.7,25.2,-0.90607,0.00071,1.76077]
[1778567493355,22.43,81185.46,25.2,-0.90836,0.0007,1.72894]
[1778567494306,22.44,81183.67,25.2,-0.90955,0.00069,1.71218]
[1778567499221,22.47,81180.77,25.2,-0.91126,0.00068,1.68795]
[1778567500074,22.47,81174.58,25.2,-0.91535,0.00066,1.62942]
[1778567500348,22.47,81171.61,25.2,-0.91728,0.00065,1.6013]
[1778567501646,22.48,81171.52,25.2,-0.91723,0.00065,1.6021]
[1778567504211,22.5,81169.96,25.2,-0.91812,0.00064,1.58907]
[1778567506238,22.5,81169.57,25.2,-0.91831,0.00064,1.58623]
[1778567506376,22.51,81170.07,25.2,-0.91794,0.00064,1.59175]
[1778567506394,22.51,81170.07,25.2,-0.91794,0.00064,1.59175]
[1778567506872,22.51,81164.07,25.2,-0.92166,0.00062,1.53673]
[1778567508216,22.52,81158.31,25.2,-0.92511,0.0006,1.48489]
[1778567508405,22.53,81156.75,25.2,-0.92599,0.00059,1.47145]
[1778567510114,22.53,81157.36,25.2,-0.92558,0.00059,1.47778]
[1778567510893,22.54,81156.04,25.2,-0.9263,0.00059,1.4667]
[1778567511475,22.54,81160.49,25.2,-0.92364,0.00061,1.50702]
[1778567512433,22.55,81161.58,25.2,-0.92287,0.00061,1.51862]
[1778567513439,22.56,81162.37,25.2,-0.92233,0.00061,1.52668]
[1778567518474,22.59,81162.6,25.2,-0.92192,0.00062,1.53289]
[1778567521495,22.6,81161.35,25.2,-0.92252,0.00061,1.52389]
[1778567522502,22.61,81162.08,25.2,-0.92201,0.00061,1.5314]
[1778567523509,22.62,81160.39,25.2,-0.92299,0.00061,1.51676]
[1778567525190,22.62,81157.09,25.2,-0.92493,0.0006,1.48763]
[1778567525523,22.63,81156.11,25.2,-0.92545,0.00059,1.47961]
[1778567528544,22.65,81155.46,25.2,-0.92568,0.00059,1.47622]
[1778567530558,22.66,81150.61,25.2,-0.9284,0.00057,1.43461]
[1778567531565,22.66,81149.36,25.2,-0.92906,0.00057,1.42439]
[1778567536600,22.69,81149.4,25.2,-0.92877,0.00057,1.42881]
[1778567537608,22.7,81150.08,25.2,-0.92833,0.00057,1.43563]
[1778567538614,22.71,81151.24,25.2,-0.92761,0.00058,1.4467]
[1778567541635,22.72,81152.66,25.2,-0.92662,0.00058,1.46177]
[1778567542642,22.73,81157.49,25.2,-0.92371,0.0006,1.50593]
[1778567545663,22.75,81156.86,25.2,-0.92393,0.0006,1.50268]
[1778567549691,22.77,81157.58,25.2,-0.92328,0.0006,1.51244]
[1778567551705,22.78,81157.69,25.2,-0.92428,0.0006,1.48889]
[1778567552712,22.79,81159.69,25.2,-0.92302,0.00061,1.50774]
[1778567557747,22.82,81158.98,25.2,-0.92318,0.00061,1.50536]
[1778567558754,22.83,81158.34,25.2,-0.92351,0.0006,1.50039]
[1778567559761,22.83,81159.55,25.2,-0.92272,0.00061,1.51212]
[1778567560768,22.84,81161.5,25.2,-0.92148,0.00061,1.53063]
[1778567561691,22.84,81161.5,25.2,-0.92148,0.00061,1.53063]
[1778567561770,22.84,81161.5,25.2,-0.92148,0.00061,1.53063]
[1778567561775,22.84,81166.8,25.2,-0.91811,0.00063,1.58005]
[1778567562782,22.85,81173.65,25.2,-0.91362,0.00066,1.64477]
[1778567564225,22.86,81174.37,25.2,-0.91309,0.00066,1.65236]
[1778567564796,22.86,81167.75,25.2,-0.91734,0.00064,1.59126]
[1778567565803,22.87,81166.49,25.2,-0.91809,0.00063,1.5804]
[1778567566810,22.87,81163.78,25.2,-0.91974,0.00062,1.55628]
[1778567570838,22.9,81163.24,25.2,-0.91985,0.00062,1.55455]
[1778567573859,22.92,81164.17,25.2,-0.91911,0.00063,1.56548]
[1778567578894,22.95,81163.1,25.2,-0.9195,0.00062,1.5597]
[1778567579901,22.95,81161.98,25.2,-0.92014,0.00062,1.55028]
[1778567580908,22.96,81155.78,25.2,-0.92386,0.0006,1.49508]
[1778567582042,22.96,81154.39,25.2,-0.92463,0.00059,1.48348]
[1778567582922,22.97,81153.06,25.2,-0.92537,0.00059,1.47245]
[1778567585943,22.99,81152.53,25.2,-0.92552,0.00059,1.47015]
[1778567586950,22.99,81153.26,25.2,-0.92504,0.00059,1.47743]
[1778567592068,23.02,81153.27,25.2,-0.92482,0.00059,1.48072]
[1778567592160,23.02,81152.2,25.2,-0.92539,0.00059,1.47203]
[1778567592992,23.03,81149.47,25.2,-0.92693,0.00058,1.44877]
[1778567593824,23.03,81149.47,25.2,-0.92693,0.00058,1.44877]
[1778567595007,23.04,81148.14,25.2,-0.92759,0.00057,1.43872]
[1778567598490,23.06,81147.84,25.2,-0.9276,0.00057,1.43849]
[1778567599253,23.06,81142.38,25.2,-0.93063,0.00055,1.39203]
[1778567600374,23.07,81139.58,25.2,-0.93211,0.00054,1.36893]
[1778567601048,23.08,81137.58,25.2,-0.93314,0.00054,1.35279]
[1778567602055,23.08,81134.01,25.2,-0.93499,0.00053,1.32364]
[1778567603259,23.09,81132.53,25.2,-0.93572,0.00052,1.31213]
[1778567604281,23.09,81129.47,25.2,-0.93725,0.00051,1.28768]
[1778567608097,23.12,81130.15,25.2,-0.9367,0.00051,1.29641]
[1778567611118,23.14,81130.15,25.2,-0.93765,0.00051,1.27387]
[1778567612125,23.14,81129.42,25.2,-0.93798,0.00051,1.2687]
[1778567615801,23.16,81129.01,25.2,-0.93804,0.00051,1.2677]
[1778567616068,23.16,81129.01,25.2,-0.93804,0.00051,1.2677]
[1778567616153,23.17,81125.34,25.2,-0.93983,0.0005,1.23884]
[1778567617160,23.17,81120.93,25.2,-0.94195,0.00048,1.20454]
[1778567618167,23.18,81122.02,25.2,-0.94137,0.00049,1.21393]
[1778567623203,23.21,81123.47,25.2,-0.94042,0.00049,1.22931]
[1778567624209,23.21,81127.98,25.2,-0.93812,0.00051,1.26633]
[1778567626223,23.23,81129.11,25.2,-0.93745,0.00051,1.27707]
[1778567627323,23.23,81129.11,25.2,-0.93745,0.00051,1.27707]
[1778567628238,23.24,81130.66,25.2,-0.93656,0.00052,1.29128]
[1778567629244,23.24,81128.64,25.2,-0.93754,0.00051,1.27557]
[1778567630251,23.25,81126.02,25.2,-0.93882,0.0005,1.25515]
[1778567634279,23.27,81124.73,25.2,-0.93927,0.0005,1.24788]
[1778567635149,23.27,81124.73,25.2,-0.93927,0.0005,1.24788]
[1778567635286,23.28,81121.67,25.2,-0.94073,0.00049,1.22425]
[1778567636293,23.29,81120.75,25.2,-0.94113,0.00049,1.21774]
[1778567637300,23.29,81118.53,25.2,-0.94216,0.00048,1.20105]
[1778567638307,23.3,81116.93,25.2,-0.94287,0.00047,1.18932]
[1778567638545,23.3,81116.93,25.2,-0.94287,0.00047,1.18932]
[1778567639314,23.3,81115.46,25.2,-0.94352,0.00047,1.17868]
[1778567640323,23.31,81105.41,25.2,-0.94804,0.00044,1.10319]
[1778567641328,23.32,81105.45,25.2,-0.94798,0.00044,1.10424]
[1778567642335,23.32,81106.42,25.2,-0.94751,0.00044,1.11221]
[1778567646363,23.35,81107.57,25.2,-0.94682,0.00045,1.12384]
[1778567648377,23.36,81113.03,25.2,-0.94424,0.00046,1.1668]
[1778567649384,23.36,81113.97,25.2,-0.94375,0.00047,1.17479]
[1778567651398,23.38,81114.48,25.2,-0.94342,0.00047,1.18024]
[1778567651657,23.38,81114.48,25.2,-0.94342,0.00047,1.18024]
[1778567651665,23.38,81114.48,25.2,-0.94342,0.00047,1.18024]
[1778567652405,23.38,81119.04,25.2,-0.94121,0.00048,1.21654]
[1778567653412,23.39,81121.24,25.2,-0.94009,0.00049,1.23467]
[1778567654420,23.39,81122.92,25.2,-0.93921,0.0005,1.24881]
[1778567659456,23.42,81122.97,25.2,-0.93895,0.0005,1.25305]
[1778567661427,23.42,81122.97,25.2,-0.93895,0.0005,1.25305]
[1778567661430,23.42,81122.97,25.2,-0.93895,0.0005,1.25305]
[1778567661522,23.43,81123.28,25.2,-0.93875,0.0005,1.25629]
[1778567661582,23.44,81123.52,25.2,-0.93853,0.0005,1.25975]
[1778567662477,23.44,81125.4,25.2,-0.93759,0.00051,1.27484]
[1778567664624,23.46,81124.35,25.2,-0.93797,0.0005,1.2687]
[1778567665498,23.46,81125.39,25.2,-0.93745,0.00051,1.27707]
[1778567669526,23.48,81126.0,25.2,-0.93694,0.00051,1.28507]
[1778567671540,23.5,81125.77,25.2,-0.93802,0.0005,1.26053]
[1778567673554,23.51,81125.19,25.2,-0.93822,0.0005,1.25741]
[1778567678557,23.51,81125.19,25.2,-0.93822,0.0005,1.25741]
[1778567688561,23.57,81125.47,25.2,-0.9376,0.00051,1.26726]
[1778567690648,23.61,81125.15,25.2,-0.93747,0.00051,1.26926]
[1778567691420,23.62,81125.15,25.2,-0.93742,0.00051,1.27002]
[1778567691681,23.62,81119.19,25.2,-0.94033,0.00049,1.22355]
[1778567692687,23.63,81118.63,25.2,-0.94056,0.00049,1.21992]
[1778567693695,23.63,81119.68,25.2,-0.94,0.00049,1.22891]
[1778567697723,23.66,81120.87,25.2,-0.93922,0.00049,1.24129]
[1778567699737,23.67,81120.39,25.2,-0.93937,0.00049,1.23902]
[1778567702758,23.69,81120.98,25.2,-0.93893,0.00049,1.24594]
[1778567705779,23.71,81120.45,25.2,-0.93905,0.00049,1.24402]
[1778567706786,23.71,81121.28,25.2,-0.9386,0.0005,1.25133]
[1778567710814,23.74,81119.92,25.2,-0.93908,0.00049,1.24361]
[1778567711821,23.74,81121.09,25.2,-0.93845,0.0005,1.2536]
[1778567713515,23.74,81121.09,25.2,-0.93845,0.0005,1.2536]
[1778567714252,23.75,81126.93,25.2,-0.93541,0.00051,1.30178]
[1778567715142,23.75,81126.93,25.2,-0.93541,0.00051,1.30178]
[1778567715145,23.75,81126.93,25.2,-0.93541,0.00051,1.30178]
[1778567715146,23.76,81135.54,25.2,-0.9308,0.00054,1.37311]
[1778567715849,23.77,81142.74,25.2,-0.92676,0.00057,1.43441]
[1778567717174,23.77,81142.74,25.2,-0.92676,0.00057,1.43441]
[1778567717234,23.77,81142.74,25.2,-0.92676,0.00057,1.43441]
[1778567717275,23.77,81145.41,25.2,-0.92519,0.00058,1.45784]
[1778567720884,23.79,81145.9,25.2,-0.92476,0.00058,1.46435]
[1778567721891,23.79,81144.8,25.2,-0.92534,0.00057,1.45568]
[1778567722898,23.8,81146.61,25.2,-0.92424,0.00058,1.47199]
[1778567724912,23.81,81145.5,25.2,-0.92478,0.00058,1.46397]
[1778567725919,23.82,81143.23,25.2,-0.92603,0.00057,1.44531]
[1778567728940,23.84,81144.61,25.2,-0.92509,0.00057,1.45939]
[1778567729947,23.84,81145.13,25.2,-0.92474,0.00058,1.46461]
[1778567731961,23.85,81145.81,25.2,-0.92545,0.00058,1.44545]
[1778567732968,23.86,81143.97,25.2,-0.92645,0.00057,1.43054]
[1778567733975,23.87,81145.44,25.2,-0.92556,0.00057,1.4438]
[1778567734982,23.87,81144.84,25.2,-0.92586,0.00057,1.43945]
[1778567740018,23.9,81144.27,25.2,-0.92593,0.00057,1.43838]
[1778567740992,23.9,81144.27,25.2,-0.92593,0.00057,1.43838]
[1778567741409,23.91,81146.31,25.2,-0.9247,0.00058,1.45653]
[1778567742031,23.91,81157.54,25.2,-0.91793,0.00062,1.55496]
[1778567743038,23.92,81159.39,25.2,-0.91673,0.00062,1.5721]
[1778567745052,23.93,81158.82,25.2,-0.91698,0.00062,1.56855]
[1778567748073,23.95,81158.11,25.2,-0.91726,0.00062,1.56453]
[1778567749081,23.96,81157.61,25.2,-0.91752,0.00062,1.56086]
[1778567750087,23.96,81156.99,25.2,-0.91785,0.00062,1.55614]
[1778567751094,23.97,81158.34,25.2,-0.91696,0.00062,1.56883]
[1778567753108,23.98,81159.99,25.2,-0.91582,0.00063,1.58498]
[1778567754947,23.99,81160.01,25.2,-0.91576,0.00063,1.58591]
[1778567755122,23.99,81161.42,25.2,-0.91481,0.00063,1.59922]
[1778567756129,24.0,81169.13,25.2,-0.90977,0.00066,1.66948]
[1778567756802,24.0,81169.13,25.2,-0.90977,0.00066,1.66948]
[1778567758510,24.0,81169.35,25.2,-0.90958,0.00066,1.67216]
[1778567758143,24.01,81168.76,25.2,-0.90992,0.00066,1.66747]
[1778567759413,24.01,81168.76,25.2,-0.90992,0.00066,1.66747]
[1778567759514,24.01,81168.94,25.2,-0.90975,0.00066,1.66979]
[1778567760431,24.01,81168.94,25.2,-0.90975,0.00066,1.66979]
[1778567760439,24.01,81168.94,25.2,-0.90975,0.00066,1.66979]
[1778567760511,24.02,81169.76,25.2,-0.90916,0.00066,1.67794]
[1778567761297,24.03,81174.98,25.2,-0.90559,0.00068,1.72647]
[1778567762347,24.03,81174.98,25.2,-0.90559,0.00068,1.72647]
[1778567762366,24.03,81176.59,25.2,-0.90445,0.00069,1.74193]
[1778567763179,24.04,81172.65,25.2,-0.90709,0.00067,1.70619]
[1778567764442,24.04,81169.13,25.2,-0.90939,0.00066,1.67466]
[1778567765193,24.05,81165.11,25.2,-0.91198,0.00065,1.63894]
[1778567766200,24.05,81163.16,25.2,-0.91318,0.00064,1.62215]
[1778567767207,24.06,81163.81,25.2,-0.91271,0.00064,1.62873]
[1778567768214,24.06,81162.95,25.2,-0.91321,0.00064,1.62176]
[1778567769221,24.07,81163.77,25.2,-0.91263,0.00064,1.62987]
[1778567774256,24.1,81164.01,25.2,-0.91221,0.00064,1.63573]
[1778567775263,24.1,81163.49,25.2,-0.91249,0.00064,1.63179]
[1778567780298,24.13,81163.63,25.2,-0.91213,0.00064,1.63672]
[1778567786340,24.15,81164.22,25.2,-0.91164,0.00065,1.64363]
[1778567791375,24.16,81163.37,25.2,-0.91339,0.00064,1.6096]
[1778567792472,24.16,81163.37,25.2,-0.91339,0.00064,1.6096]
[1778567792556,24.16,81163.37,25.2,-0.91339,0.00064,1.6096]
[1778567792572,24.16,81162.97,25.2,-0.91362,0.00064,1.6063]
[1778567793489,24.16,81162.97,25.2,-0.91362,0.00064,1.6063]
[1778567793589,24.16,81162.99,25.2,-0.91359,0.00064,1.60678]
[1778567794396,24.16,81161.78,25.2,-0.91434,0.00064,1.59633]
[1778567795404,24.17,81160.65,25.2,-0.91503,0.00063,1.58663]
[1778567796411,24.17,81159.61,25.2,-0.91566,0.00063,1.57777]
[1778567798425,24.18,81159.1,25.2,-0.91593,0.00063,1.57398]
[1778567804468,24.19,81160.23,25.2,-0.91507,0.00063,1.5861]
[1778567810510,24.2,81162.62,25.2,-0.9135,0.00064,1.60798]
[1778567816552,24.2,81162.82,25.2,-0.91337,0.00064,1.60976]
[1778567817559,24.2,81163.62,25.2,-0.91286,0.00064,1.61689]
[1778567818566,24.2,81164.22,25.2,-0.91248,0.00064,1.62224]
[1778567820580,24.2,81164.98,25.2,-0.91198,0.00065,1.62904]
[1778567823601,24.2,81167.92,25.2,-0.91007,0.00066,1.65545]
[1778567824611,24.2,81164.6,25.2,-0.91223,0.00065,1.62564]
[1778567826624,24.2,81160.55,25.2,-0.91482,0.00063,1.58961]
[1778567831659,24.2,81160.91,25.2,-0.91459,0.00063,1.5928]
[1778567832666,24.2,81160.22,25.2,-0.91503,0.00063,1.58669]
[1778567834680,24.2,81161.25,25.2,-0.91437,0.00063,1.59581]
[1778567837701,24.2,81161.97,25.2,-0.91392,0.00064,1.6022]
[1778567842736,24.2,81161.68,25.2,-0.9141,0.00064,1.59962]
[1778567847771,24.2,81161.88,25.2,-0.91397,0.00064,1.6014]
[1778567850258,24.2,81164.13,25.2,-0.91253,0.00064,1.62144]
[1778567850792,24.2,81166.7,25.2,-0.91087,0.00065,1.64447]
[1778567851799,24.2,81165.59,25.2,-0.9129,0.00065,1.60662]
[1778567852806,24.2,81166.37,25.2,-0.9124,0.00065,1.61358]
[1778567854820,24.2,81165.83,25.2,-0.91275,0.00065,1.60876]
[1778567855827,24.2,81166.38,25.2,-0.91239,0.00065,1.61367]
[1778567860862,24.2,81166.68,25.2,-0.91219,0.00065,1.61635]
[1778567866906,24.2,81166.47,25.2,-0.91233,0.00065,1.61447]
[1778567869928,24.2,81167.09,25.2,-0.91193,0.00065,1.62002]
[1778567872949,24.2,81165.83,25.2,-0.91275,0.00065,1.60876]
[1778567873956,24.2,81166.77,25.2,-0.91214,0.00065,1.61716]
[1778567877318,24.2,81167.09,25.2,-0.91193,0.00065,1.62002]
[1778567877485,24.2,81160.3,25.2,-0.91627,0.00063,1.55976]
[1778567877984,24.2,81154.8,25.2,-0.91967,0.00061,1.51174]
[1778567878991,24.2,81151.82,25.2,-0.92146,0.0006,1.48603]
[1778567880075,24.2,81152.53,25.2,-0.92104,0.0006,1.49213]
[1778567881005,24.2,81151.61,25.2,-0.92159,0.0006,1.48422]
[1778567882012,24.2,81152.32,25.2,-0.92116,0.0006,1.49033]
[1778567885033,24.2,81151.65,25.2,-0.92156,0.0006,1.48457]
[1778567887048,24.2,81151.16,25.2,-0.92186,0.0006,1.48036]
[1778567889062,24.2,81152.09,25.2,-0.9213,0.0006,1.48835]
[1778567894098,24.2,81151.03,25.2,-0.92193,0.00059,1.47925]
[1778567895105,24.2,81150.32,25.2,-0.92235,0.00059,1.47317]
[1778567896410,24.2,81148.36,25.2,-0.92351,0.00059,1.45645]
[1778567897119,24.2,81149.49,25.2,-0.92285,0.00059,1.46608]
[1778567902154,24.2,81149.74,25.2,-0.9227,0.00059,1.46821]
[1778567911217,24.2,81149.49,25.2,-0.92411,0.00059,1.43894]
[1778567913231,24.2,81147.81,25.2,-0.92509,0.00058,1.42473]
[1778567918266,24.2,81147.78,25.2,-0.9251,0.00058,1.42448]
[1778567921287,24.2,81142.94,25.2,-0.92787,0.00056,1.38396]
[1778567922294,24.2,81140.93,25.2,-0.929,0.00056,1.36732]
[1778567923301,24.2,81141.76,25.2,-0.92854,0.00056,1.37418]
[1778567926323,24.2,81142.28,25.2,-0.92824,0.00056,1.37848]
[1778567928336,24.2,81144.5,25.2,-0.92699,0.00057,1.39695]
[1778567929343,24.2,81145.06,25.2,-0.92667,0.00057,1.40163]
[1778567934378,24.2,81144.91,25.2,-0.92676,0.00057,1.40038]
[1778567936392,24.2,81144.38,25.2,-0.92706,0.00057,1.39595]
[1778567937399,24.2,81143.32,25.2,-0.92766,0.00056,1.38712]
[1778567938406,24.2,81142.29,25.2,-0.92824,0.00056,1.37857]
[1778567944448,24.2,81140.03,25.2,-0.9295,0.00055,1.3599]
[1778567946462,24.2,81140.85,25.2,-0.92904,0.00056,1.36666]
[1778567948477,24.2,81139.13,25.2,-0.93,0.00055,1.3525]
[1778567950530,24.2,81139.33,25.2,-0.92989,0.00055,1.35415]
[1778567950616,24.2,81140.06,25.2,-0.92948,0.00055,1.36015]
[1778567951435,24.2,81140.06,25.2,-0.92948,0.00055,1.36015]
[1778567951500,24.2,81133.03,25.2,-0.93329,0.00053,1.30296]
[1778567953692,24.2,81132.59,25.2,-0.93353,0.00053,1.29942]
[1778567954521,24.2,81131.07,25.2,-0.93433,0.00052,1.28725]
[1778567956190,24.2,81131.07,25.2,-0.93433,0.00052,1.28725]
[1778567956311,24.2,81131.07,25.2,-0.93433,0.00052,1.28725]
[1778567956535,24.2,81127.16,25.2,-0.93635,0.00051,1.25624]
[1778567957542,24.2,81119.54,25.2,-0.94016,0.00049,1.19705]
[1778567958549,24.2,81118.99,25.2,-0.94043,0.00049,1.19284]
[1778567958884,24.2,81118.99,25.2,-0.94043,0.00049,1.19284]
[1778567958898,24.2,81118.99,25.2,-0.94043,0.00049,1.19284]
[1778567959081,24.2,81118.99,25.2,-0.94043,0.00049,1.19284]
[1778567959556,24.2,81102.32,25.2,-0.94811,0.00044,1.06948]
[1778567960123,24.2,81102.32,25.2,-0.94811,0.00044,1.06948]
[1778567960563,24.2,81097.62,25.2,-0.95013,0.00042,1.03619]
[1778567961471,24.2,81097.62,25.2,-0.95013,0.00042,1.03619]
[1778567961570,24.2,81096.73,25.2,-0.9505,0.00042,1.02995]
[1778567962577,24.2,81095.27,25.2,-0.95111,0.00042,1.01978]
[1778567963584,24.2,81096.77,25.2,-0.95049,0.00042,1.03023]
[1778567964591,24.2,81097.34,25.2,-0.95025,0.00042,1.03422]
[1778567966605,24.2,81101.24,25.2,-0.94858,0.00043,1.06177]
[1778567967612,24.2,81102.46,25.2,-0.94805,0.00044,1.07048]
[1778567970633,24.2,81103.49,25.2,-0.9476,0.00044,1.07787]
[1778567971640,24.2,81103.51,25.2,-0.94867,0.00043,1.05384]
[1778567974661,24.2,81107.08,25.2,-0.94709,0.00045,1.07944]
[1778567979696,24.2,81106.92,25.2,-0.94717,0.00045,1.07828]
[1778567983725,24.2,81107.5,25.2,-0.94691,0.00045,1.08247]
[1778567988762,24.2,81106.84,25.2,-0.9472,0.00044,1.0777]
[1778567989769,24.2,81105.88,25.2,-0.94763,0.00044,1.07079]
[1778567995811,24.2,81106.5,25.2,-0.94735,0.00044,1.07525]
[1778568000846,24.2,81106.5,25.2,-0.94735,0.00044,1.07525]
[1778568005881,24.2,81106.56,25.2,-0.94733,0.00044,1.07568]
[1778568007895,24.2,81105.96,25.2,-0.94759,0.00044,1.07136]
[1778568010916,24.2,81105.31,25.2,-0.94788,0.00044,1.0667]
[1778568016958,24.2,81105.18,25.2,-0.94794,0.00044,1.06577]
[1778568021993,24.2,81105.02,25.2,-0.94801,0.00044,1.06462]
[1778568026125,24.2,81105.63,25.2,-0.94774,0.00044,1.06899]
[1778568027028,24.2,81107.07,25.2,-0.9471,0.00045,1.07936]
[1778568029287,24.2,81106.93,25.2,-0.94716,0.00045,1.07835]
[1778568030049,24.2,81107.42,25.2,-0.94694,0.00045,1.08189]
[1778568031056,24.2,81108.66,25.2,-0.94749,0.00045,1.06636]
[1778568032063,24.2,81107.77,25.2,-0.94788,0.00044,1.05996]
[1778568034077,24.2,81108.65,25.2,-0.94749,0.00045,1.06629]
[1778568038105,24.2,81112.81,25.2,-0.94561,0.00046,1.09648]
[1778568039868,24.2,81112.99,25.2,-0.94553,0.00046,1.0978]
[1778568040119,24.2,81113.85,25.2,-0.94513,0.00046,1.10411]
[1778568041126,24.2,81114.31,25.2,-0.94492,0.00046,1.1075]
[1778568045334,24.2,81114.77,25.2,-0.94471,0.00046,1.11089]
[1778568047585,24.2,81113.32,25.2,-0.94538,0.00046,1.10022]
[1778568048175,24.2,81114.24,25.2,-0.94495,0.00046,1.10698]
[1778568049182,24.2,81114.77,25.2,-0.94471,0.00046,1.11089]
[1778568051310,24.2,81115.52,25.2,-0.94436,0.00047,1.11643]
[1778568053287,24.2,81114.13,25.2,-0.945,0.00046,1.10617]
[1778568054220,24.2,81111.58,25.2,-0.94617,0.00045,1.0875]
[1778568059255,24.2,81111.97,25.2,-0.946,0.00046,1.09034]
[1778568064290,24.2,81112.13,25.2,-0.94592,0.00046,1.09151]
[1778568069325,24.2,81111.35,25.2,-0.94628,0.00045,1.08583]
[1778568070332,24.2,81106.35,25.2,-0.94851,0.00044,1.04981]
[1778568071042,24.2,81106.35,25.2,-0.94851,0.00044,1.04981]
[1778568071341,24.2,81104.89,25.2,-0.94915,0.00043,1.03944]
[1778568072348,24.2,81099.67,25.2,-0.95137,0.00042,1.00288]
[1778568074362,24.2,81098.55,25.2,-0.95184,0.00042,0.99514]
[1778568079397,24.2,81098.61,25.2,-0.95182,0.00042,0.99556]
[1778568081411,24.2,81099.27,25.2,-0.95154,0.00042,1.00011]
[1778568084432,24.2,81098.73,25.2,-0.95177,0.00042,0.99638]
[1778568090474,24.2,81098.77,25.2,-0.95175,0.00042,0.99666]
[1778568094502,24.2,81098.16,25.2,-0.95306,0.00041,0.96876]
[1778568096516,24.2,81098.64,25.2,-0.95286,0.00041,0.97203]
[1778568098171,24.2,81098.66,25.2,-0.95285,0.00041,0.97217]
[1778568098530,24.2,81094.45,25.2,-0.95456,0.0004,0.94374]
[1778568099537,24.2,81092.46,25.2,-0.95535,0.00039,0.9305]
[1778568100544,24.2,81091.17,25.2,-0.95586,0.00039,0.92198]
[1778568101551,24.2,81089.67,25.2,-0.95644,0.00039,0.91214]
[1778568102558,24.2,81091.97,25.2,-0.95554,0.00039,0.92726]
[1778568107593,24.2,81093.05,25.2,-0.95512,0.0004,0.93441]
[1778568108600,24.2,81091.19,25.2,-0.95585,0.00039,0.92211]
[1778568113635,24.2,81091.64,25.2,-0.95567,0.00039,0.92508]
[1778568118670,24.2,81091.78,25.2,-0.95562,0.00039,0.926]
[1778568121691,24.2,81087.15,25.2,-0.9574,0.00038,0.89575]
[1778568123705,24.2,81087.91,25.2,-0.95711,0.00038,0.90067]
[1778568124712,24.2,81087.21,25.2,-0.95738,0.00038,0.89614]
[1778568128712,24.2,81086.83,25.2,-0.95752,0.00038,0.89369]
[1778568128816,24.2,81084.05,25.2,-0.95857,0.00037,0.87587]
[1778568129748,24.2,81081.89,25.2,-0.95936,0.00037,0.86219]
[1778568131762,24.2,81080.98,25.2,-0.95969,0.00036,0.85647]
[1778568132575,24.2,81080.98,25.2,-0.95969,0.00036,0.85647]
[1778568133776,24.2,81079.29,25.2,-0.9603,0.00036,0.84592]
[1778568134783,24.2,81078.42,25.2,-0.96061,0.00036,0.84052]
[1778568136797,24.2,81078.94,25.2,-0.96043,0.00036,0.84374]
[1778568141832,24.2,81080.47,25.2,-0.95988,0.00036,0.85328]
[1778568147875,24.2,81077.95,25.2,-0.96078,0.00035,0.83761]
[1778568149889,24.2,81078.46,25.2,-0.9606,0.00036,0.84077]
[1778568151903,24.2,81078.12,25.2,-0.96168,0.00035,0.81667]
[1778568154924,24.2,81079.56,25.2,-0.96117,0.00035,0.82548]
[1778568155931,24.2,81081.61,25.2,-0.96044,0.00036,0.83814]
[1778568156940,24.2,81080.95,25.2,-0.96068,0.00036,0.83405]
[1778568157947,24.2,81081.6,25.2,-0.96044,0.00036,0.83808]
[1778568159961,24.2,81080.56,25.2,-0.96082,0.00036,0.83164]
[1778568166003,24.2,81080.41,25.2,-0.96087,0.00036,0.83071]
[1778568174059,24.2,81080.2,25.2,-0.96094,0.00036,0.82942]
[1778568178087,24.2,81080.79,25.2,-0.96073,0.00036,0.83306]
[1778568181108,24.2,81081.36,25.2,-0.96053,0.00036,0.83659]
[1778568188157,24.2,81081.37,25.2,-0.96053,0.00036,0.83665]
[1778568194199,24.2,81081.23,25.2,-0.96058,0.00036,0.83578]
[1778568199234,24.2,81081.28,25.2,-0.96056,0.00036,0.83609]
[1778568200241,24.2,81085.46,25.2,-0.95903,0.00037,0.86227]
[1778568202255,24.2,81086.19,25.2,-0.95876,0.00037,0.8669]
[1778568207292,24.2,81085.84,25.2,-0.95889,0.00037,0.86468]
[1778568208297,24.2,81085.32,25.2,-0.95909,0.00037,0.86138]
[1778568211318,24.2,81084.95,25.2,-0.96021,0.00036,0.83656]
[1778568212325,24.2,81083.28,25.2,-0.96082,0.00036,0.8262]
[1778568213332,24.2,81082.13,25.2,-0.96123,0.00036,0.81912]
[1778568217360,24.2,81080.96,25.2,-0.96164,0.00035,0.81196]
[1778568218367,24.2,81079.89,25.2,-0.96202,0.00035,0.80545]
[1778568222397,24.2,81078.98,25.2,-0.96234,0.00035,0.79994]
[1778568223404,24.2,81078.19,25.2,-0.96261,0.00035,0.79518]
[1778568225418,24.2,81077.38,25.2,-0.96289,0.00034,0.79032]
[1778568226425,24.2,81078.11,25.2,-0.96264,0.00035,0.7947]
[1778568228443,24.2,81076.82,25.2,-0.96308,0.00034,0.78697]
[1778568229447,24.2,81069.6,25.2,-0.96549,0.00032,0.74465]
[1778568230454,24.2,81068.86,25.2,-0.96573,0.00032,0.74041]
[1778568232468,24.2,81069.49,25.2,-0.96552,0.00032,0.74402]
[1778568237503,24.2,81068.15,25.2,-0.96595,0.00032,0.73635]
[1778568238510,24.2,81068.76,25.2,-0.96576,0.00032,0.73983]
[1778568242538,24.2,81068.14,25.2,-0.96596,0.00032,0.73629]
[1778568243545,24.2,81067.17,25.2,-0.96627,0.00032,0.73077]
[1778568250594,24.2,81066.99,25.2,-0.96632,0.00032,0.72975]
[1778568253615,24.2,81063.61,25.2,-0.96738,0.00031,0.71077]
[1778568254622,24.2,81060.92,25.2,-0.96821,0.0003,0.69591]
[1778568256636,24.2,81060.48,25.2,-0.96834,0.0003,0.69351]
[1778568257643,24.2,81059.4,25.2,-0.96866,0.0003,0.68762]
[1778568258651,24.2,81062.44,25.2,-0.96774,0.00031,0.70428]
[1778568259657,24.2,81063.98,25.2,-0.96727,0.00031,0.71283]
[1778568260664,24.2,81064.57,25.2,-0.96708,0.00031,0.71613]
[1778568261671,24.2,81067.17,25.2,-0.96627,0.00032,0.73077]
[1778568264693,24.2,81067.65,25.2,-0.96611,0.00032,0.7335]
[1778568265701,24.2,81068.13,25.2,-0.96596,0.00032,0.73624]
[1778568267714,24.2,81070.54,25.2,-0.96518,0.00033,0.75007]
[1778568268721,24.2,81072.12,25.2,-0.96466,0.00033,0.75924]
[1778568269730,24.2,81073.2,25.2,-0.9643,0.00033,0.76555]
[1778568271743,24.2,81072.49,25.2,-0.96547,0.00033,0.74008]
[1778568276778,24.2,81072.79,25.2,-0.96537,0.00033,0.7418]
[1778568277784,24.2,81073.92,25.2,-0.965,0.00033,0.74833]
[1778568279798,24.2,81074.34,25.2,-0.96486,0.00033,0.75077]
[1778568281812,24.2,81078.05,25.2,-0.96362,0.00034,0.77253]
[1778568286847,24.2,81077.83,25.2,-0.96369,0.00034,0.77123]
[1778568288861,24.2,81079.39,25.2,-0.96316,0.00034,0.7805]
[1778568289868,24.2,81081.04,25.2,-0.96259,0.00035,0.79038]
[1778568292889,24.2,81080.02,25.2,-0.96294,0.00035,0.78426]
[1778568296917,24.2,81078.52,25.2,-0.96346,0.00034,0.77532]
[1778568297924,24.2,81076.11,25.2,-0.96427,0.00034,0.7611]
[1778568298931,24.2,81077.06,25.2,-0.96395,0.00034,0.76668]
[1778568300945,24.2,81077.55,25.2,-0.96379,0.00034,0.76957]
[1778568302959,24.2,81076.75,25.2,-0.96406,0.00034,0.76486]
[1778568303966,24.2,81075.52,25.2,-0.96447,0.00033,0.75764]
[1778568304973,24.2,81073.78,25.2,-0.96505,0.00033,0.74752]
[1778568305980,24.2,81074.24,25.2,-0.96489,0.00033,0.75019]
[1778568312022,24.2,81074.13,25.2,-0.96493,0.00033,0.74955]
[1778568314036,24.2,81073.62,25.2,-0.9651,0.00033,0.74659]
[1778568318064,24.2,81074.35,25.2,-0.96486,0.00033,0.75083]
[1778568321085,24.2,81073.66,25.2,-0.96509,0.00033,0.74682]
[1778568326120,24.2,81073.72,25.2,-0.96507,0.00033,0.74717]
[1778568328134,24.2,81074.96,25.2,-0.96466,0.00033,0.75437]
[1778568330148,24.2,81074.1,25.2,-0.96494,0.00033,0.74937]
[1778568331155,24.2,81074.54,25.2,-0.96573,0.00033,0.73054]
[1778568334176,24.2,81075.02,25.2,-0.96558,0.00033,0.73329]
[1778568337197,24.2,81074.26,25.2,-0.96582,0.00033,0.72893]
[1778568342233,24.2,81074.45,25.2,-0.96576,0.00033,0.73002]
[1778568343240,24.2,81075.12,25.2,-0.96554,0.00033,0.73386]
[1778568348275,24.2,81074.78,25.2,-0.96565,0.00033,0.73191]
[1778568349282,24.2,81073.3,25.2,-0.96613,0.00032,0.72346]
[1778568354318,24.2,81073.53,25.2,-0.96606,0.00032,0.72477]
[1778568359352,24.2,81073.6,25.2,-0.96604,0.00032,0.72517]
[1778568363380,24.2,81077.97,25.2,-0.9646,0.00034,0.75036]
[1778568364387,24.2,81081.32,25.2,-0.96346,0.00034,0.77007]
[1778568365593,24.2,81081.32,25.2,-0.96346,0.00034,0.77007]
[1778568365626,24.2,81082.49,25.2,-0.96306,0.00035,0.77704]
[1778568366401,24.2,81081.91,25.2,-0.96326,0.00035,0.77358]
[1778568367408,24.2,81083.88,25.2,-0.96257,0.00035,0.78538]
[1778568368274,24.2,81083.88,25.2,-0.96257,0.00035,0.78538]
[1778568368415,24.2,81084.54,25.2,-0.96234,0.00035,0.78936]
[1778568369464,24.2,81084.54,25.2,-0.96234,0.00035,0.78936]
[1778568369479,24.2,81084.54,25.2,-0.96234,0.00035,0.78936]
[1778568369560,24.2,81085.55,25.2,-0.96198,0.00036,0.79547]
[1778568370429,24.2,81093.67,25.2,-0.95901,0.00038,0.84582]
[1778568371436,24.2,81095.86,25.2,-0.95818,0.00038,0.85975]
[1778568372251,24.2,81095.86,25.2,-0.95818,0.00038,0.85975]
[1778568372313,24.2,81095.86,25.2,-0.95818,0.00038,0.85975]
[1778568372443,24.2,81100.28,25.2,-0.95645,0.0004,0.88834]
[1778568373450,24.2,81099.75,25.2,-0.95666,0.00039,0.88488]
[1778568374457,24.2,81100.66,25.2,-0.9563,0.0004,0.89083]
[1778568379492,24.2,81101.17,25.2,-0.9561,0.0004,0.89417]
[1778568381994,24.2,81103.16,25.2,-0.9553,0.0004,0.9073]
[1778568382513,24.2,81103.7,25.2,-0.95508,0.00041,0.91089]
[1778568387548,24.2,81103.82,25.2,-0.95503,0.00041,0.91169]
[1778568391576,24.2,81103.82,25.2,-0.95612,0.0004,0.88782]
[1778568392584,24.2,81102.92,25.2,-0.95648,0.0004,0.88192]
[1778568394598,24.2,81102.08,25.2,-0.95681,0.0004,0.87644]
[1778568395605,24.2,81102.66,25.2,-0.95658,0.0004,0.88022]
[1778568400640,24.2,81102.3,25.2,-0.95672,0.0004,0.87788]
[1778568401647,24.2,81100.66,25.2,-0.95737,0.00039,0.86723]
[1778568403661,24.2,81101.92,25.2,-0.95688,0.0004,0.8754]
[1778568404668,24.2,81102.48,25.2,-0.95665,0.0004,0.87905]
[1778568405675,24.2,81101.95,25.2,-0.95686,0.0004,0.8756]
[1778568407689,24.2,81102.53,25.2,-0.95663,0.0004,0.87937]
[1778568408696,24.2,81101.92,25.2,-0.95688,0.0004,0.8754]
[1778568410710,24.2,81100.15,25.2,-0.95757,0.00039,0.86394]
[1778568412725,24.2,81098.91,25.2,-0.95805,0.00039,0.85597]
[1778568414739,24.2,81095.45,25.2,-0.95938,0.00038,0.83399]
[1778568418768,24.2,81096.03,25.2,-0.95916,0.00038,0.83765]
[1778568419775,24.2,81095.49,25.2,-0.95936,0.00038,0.83424]
[1778568420782,24.2,81094.75,25.2,-0.95964,0.00038,0.82959]
[1778568421789,24.2,81094.21,25.2,-0.95984,0.00037,0.8262]
[1778568422796,24.2,81092.74,25.2,-0.96039,0.00037,0.81704]
[1778568423803,24.2,81093.38,25.2,-0.96015,0.00037,0.82102]
[1778568424810,24.2,81092.55,25.2,-0.96046,0.00037,0.81586]
[1778568426824,24.2,81093.02,25.2,-0.96029,0.00037,0.81878]
[1778568430852,24.2,81093.57,25.2,-0.96008,0.00037,0.82221]
[1778568432866,24.2,81092.47,25.2,-0.96049,0.00037,0.81536]
[1778568433873,24.2,81093.39,25.2,-0.96015,0.00037,0.82108]
[1778568436894,24.2,81092.75,25.2,-0.96039,0.00037,0.8171]
[1778568438908,24.2,81093.61,25.2,-0.96007,0.00037,0.82245]
[1778568444984,24.2,81093.27,25.2,-0.96019,0.00037,0.82034]
[1778568452035,24.2,81093.82,25.2,-0.96102,0.00037,0.80085]
[1778568457070,24.2,81094.48,25.2,-0.96078,0.00037,0.80492]
[1778568462105,24.2,81094.48,25.2,-0.96078,0.00037,0.80492]
[1778568464119,24.2,81096.85,25.2,-0.9599,0.00038,0.81965]
[1778568467140,24.2,81099.42,25.2,-0.95892,0.00038,0.83583]
[1778568468147,24.2,81101.03,25.2,-0.9583,0.00039,0.84607]
[1778568471168,24.2,81100.55,25.2,-0.95849,0.00039,0.84301]
[1778568472175,24.2,81099.89,25.2,-0.95874,0.00038,0.83881]
[1778568473182,24.2,81100.4,25.2,-0.95854,0.00039,0.84205]
[1778568480231,24.2,81100.13,25.2,-0.95865,0.00039,0.84033]
[1778568482245,24.2,81101.34,25.2,-0.95818,0.00039,0.84805]
[1778568487281,24.2,81100.65,25.2,-0.95845,0.00039,0.84365]
[1778568488288,24.2,81101.13,25.2,-0.95826,0.00039,0.84671]
[1778568493323,24.2,81100.76,25.2,-0.9584,0.00039,0.84435]
[1778568498358,24.2,81100.43,25.2,-0.95853,0.00039,0.84224]
[1778568499365,24.2,81096.49,25.2,-0.96003,0.00037,0.8174]
[1778568500372,24.2,81095.23,25.2,-0.9605,0.00037,0.80956]
[1778568505407,24.2,81095.49,25.2,-0.96041,0.00037,0.81118]
[1778568507421,24.2,81095.9,25.2,-0.96025,0.00037,0.81372]
[1778568509435,24.2,81096.54,25.2,-0.96001,0.00038,0.81771]
[1778568511449,24.2,81096.73,25.2,-0.96099,0.00037,0.79582]
[1778568516484,24.2,81096.63,25.2,-0.96103,0.00037,0.7952]
[1778568517491,24.2,81095.78,25.2,-0.96134,0.00037,0.78998]
[1778568520512,24.2,81096.17,25.2,-0.9612,0.00037,0.79237]
[1778568521519,24.2,81095.32,25.2,-0.96151,0.00037,0.78716]
[1778568522526,24.2,81098.1,25.2,-0.96048,0.00037,0.80428]
[1778568523533,24.2,81100.11,25.2,-0.95972,0.00038,0.81682]
[1778568524542,24.2,81100.86,25.2,-0.95944,0.00038,0.82153]
[1778568529576,24.2,81101.0,25.2,-0.95938,0.00038,0.82241]
[1778568531590,24.2,81102.2,25.2,-0.95892,0.00039,0.82999]
[1778568532597,24.2,81104.76,25.2,-0.95793,0.00039,0.84631]
[1778568533604,24.2,81106.75,25.2,-0.95714,0.0004,0.85915]
[1778568534611,24.2,81108.87,25.2,-0.95628,0.00041,0.87297]
[1778568535618,24.2,81108.29,25.2,-0.95652,0.0004,0.86917]
[1778568536625,24.2,81108.89,25.2,-0.95627,0.00041,0.8731]
[1778568538641,24.2,81107.6,25.2,-0.9568,0.0004,0.86467]
[1778568540653,24.2,81100.91,25.2,-0.95942,0.00038,0.82184]
[1778568541660,24.2,81096.26,25.2,-0.96117,0.00037,0.79292]
[1778568543041,24.2,81095.71,25.2,-0.96137,0.00037,0.78955]
[1778568545688,24.2,81096.69,25.2,-0.96101,0.00037,0.79557]
[1778568550723,24.2,81097.0,25.2,-0.96089,0.00037,0.79748]
[1778568553744,24.2,81096.61,25.2,-0.96104,0.00037,0.79508]
[1778568554751,24.2,81095.78,25.2,-0.96134,0.00037,0.78998]
[1778568555758,24.2,81096.77,25.2,-0.96098,0.00037,0.79606]
[1778568560793,24.2,81097.01,25.2,-0.96089,0.00037,0.79754]
[1778568564074,24.2,81097.04,25.2,-0.96088,0.00037,0.79773]
[1778568564118,24.2,81097.06,25.2,-0.96087,0.00037,0.79785]
[1778568564821,24.2,81093.19,25.2,-0.96228,0.00036,0.77422]
[1778568566835,24.2,81092.07,25.2,-0.96269,0.00036,0.76747]
[1778568568849,24.2,81092.61,25.2,-0.96249,0.00036,0.77072]
[1778568570817,24.2,81092.58,25.2,-0.9625,0.00036,0.77053]
[1778568570867,24.2,81092.58,25.2,-0.9625,0.00036,0.77053]
[1778568571870,24.2,81094.3,25.2,-0.96292,0.00036,0.75818]
[1778568573884,24.2,81093.7,25.2,-0.96313,0.00036,0.7546]
[1778568578919,24.2,81093.09,25.2,-0.96335,0.00035,0.75096]
[1778568582947,24.2,81093.86,25.2,-0.96308,0.00036,0.75555]
[1778568583954,24.2,81095.42,25.2,-0.96252,0.00036,0.76491]
[1778568584961,24.2,81096.03,25.2,-0.9623,0.00036,0.76859]
[1778568586975,24.2,81094.39,25.2,-0.96289,0.00036,0.75872]
[1778568587642,24.2,81094.39,25.2,-0.96289,0.00036,0.75872]
[1778568587982,24.2,81091.86,25.2,-0.96378,0.00035,0.74367]
[1778568588989,24.2,81090.46,25.2,-0.96427,0.00035,0.73543]
[1778568593020,24.2,81089.74,25.2,-0.96452,0.00035,0.73122]
[1778568596041,24.2,81088.72,25.2,-0.96487,0.00034,0.72528]
[1778568597049,24.2,81089.46,25.2,-0.96462,0.00034,0.72958]
[1778568598056,24.2,81090.14,25.2,-0.96438,0.00035,0.73355]
[1778568600070,24.2,81088.88,25.2,-0.96482,0.00034,0.72621]
[1778568601077,24.2,81086.06,25.2,-0.96577,0.00034,0.70994]
[1778568603091,24.2,81085.22,25.2,-0.96605,0.00033,0.70515]
[1778568605105,24.2,81085.66,25.2,-0.96591,0.00033,0.70766]
[1778568609133,24.2,81084.09,25.2,-0.96643,0.00033,0.69874]
[1778568610460,24.2,81083.98,25.2,-0.96646,0.00033,0.69811]
[1778568611147,24.2,81075.69,25.2,-0.9691,0.00031,0.65234]
[1778568612154,24.2,81071.44,25.2,-0.97039,0.0003,0.62972]
[1778568615176,24.2,81071.94,25.2,-0.97024,0.0003,0.63235]
[1778568619204,24.2,81073.33,25.2,-0.96982,0.0003,0.63971]
[1778568620211,24.2,81076.18,25.2,-0.96895,0.00031,0.65498]
[1778568621218,24.2,81080.05,25.2,-0.96774,0.00032,0.67614]
[1778568626253,24.2,81079.63,25.2,-0.96787,0.00032,0.67382]
[1778568630281,24.2,81078.76,25.2,-0.96815,0.00032,0.66903]
[1778568631288,24.2,81072.12,25.2,-0.9711,0.00029,0.61278]
[1778568632296,24.2,81071.48,25.2,-0.97129,0.00029,0.60947]
[1778568634309,24.2,81070.53,25.2,-0.97156,0.00029,0.60458]
[1778568636323,24.2,81070.11,25.2,-0.97168,0.00029,0.60243]
[1778568637330,24.2,81070.74,25.2,-0.9715,0.00029,0.60566]
[1778568640351,24.2,81069.7,25.2,-0.9718,0.00029,0.60034]
[1778568642365,24.2,81070.18,25.2,-0.97166,0.00029,0.60279]
[1778568644379,24.2,81068.95,25.2,-0.97202,0.00029,0.59652]
[1778568647400,24.2,81068.36,25.2,-0.97218,0.00028,0.59353]
[1778568648407,24.2,81067.51,25.2,-0.97242,0.00028,0.58924]
[1778568649414,24.2,81066.68,25.2,-0.97266,0.00028,0.58507]
[1778568650421,24.2,81067.34,25.2,-0.97247,0.00028,0.58838]
[1778568652435,24.2,81066.75,25.2,-0.97264,0.00028,0.58542]
[1778568653444,24.2,81062.38,25.2,-0.97384,0.00027,0.56382]
[1778568654451,24.2,81063.07,25.2,-0.97365,0.00027,0.56719]
[1778568655458,24.2,81062.63,25.2,-0.97377,0.00027,0.56504]
[1778568658479,24.2,81062.07,25.2,-0.97392,0.00027,0.56231]
[1778568659486,24.2,81062.54,25.2,-0.9738,0.00027,0.5646]
[1778568661500,24.2,81061.78,25.2,-0.974,0.00027,0.5609]
[1778568662507,24.2,81062.54,25.2,-0.9738,0.00027,0.5646]
[1778568664167,24.2,81062.54,25.2,-0.9738,0.00027,0.5646]
[1778568664307,24.2,81062.54,25.2,-0.9738,0.00027,0.5646]
[1778568664410,24.2,81062.21,25.2,-0.97389,0.00027,0.56299]
[1778568664717,24.2,81051.89,25.2,-0.97655,0.00025,0.51437]
[1778568666370,24.2,81051.89,25.2,-0.97655,0.00025,0.51437]
[1778568666471,24.2,81041.3,25.2,-0.97904,0.00022,0.4678]
[1778568666550,24.2,81038.39,25.2,-0.97968,0.00022,0.45558]
[1778568667979,24.2,81038.46,25.2,-0.97967,0.00022,0.45587]
[1778568668564,24.2,81039.05,25.2,-0.97954,0.00022,0.45833]
[1778568669849,24.2,81033.06,25.2,-0.98082,0.00021,0.43383]
[1778568670578,24.2,81031.57,25.2,-0.98113,0.00021,0.4279]
[1778568674018,24.2,81032.09,25.2,-0.98102,0.00021,0.42996]
[1778568675613,24.2,81030.77,25.2,-0.98129,0.0002,0.42474]
[1778568679641,24.2,81027.37,25.2,-0.98197,0.0002,0.4115]
[1778568680621,24.2,81027.37,25.2,-0.98197,0.0002,0.4115]
[1778568680648,24.2,81027.3,25.2,-0.98199,0.0002,0.41123]
[1778568681655,24.2,81026.52,25.2,-0.98214,0.0002,0.40825]
[1778568682662,24.2,81016.58,25.2,-0.984,0.00018,0.37161]
[1778568683669,24.2,81017.21,25.2,-0.98389,0.00018,0.37385]
[1778568684676,24.2,81016.42,25.2,-0.98403,0.00018,0.37104]
[1778568685683,24.2,81017.45,25.2,-0.98384,0.00018,0.37471]
[1778568687129,24.2,81017.45,25.2,-0.98384,0.00018,0.37471]
[1778568687175,24.2,81014.68,25.2,-0.98433,0.00018,0.36491]
[1778568687698,24.2,81013.79,25.2,-0.98449,0.00017,0.3618]
[1778568689712,24.2,81014.43,25.2,-0.98438,0.00017,0.36403]
[1778568692733,24.2,81014.41,25.2,-0.98499,0.00017,0.34918]
[1778568694633,24.2,81014.61,25.2,-0.98496,0.00017,0.34986]
[1778568695301,24.2,81018.21,25.2,-0.98433,0.00018,0.3623]
[1778568695631,24.2,81018.21,25.2,-0.98433,0.00018,0.3623]
[1778568695754,24.2,81022.21,25.2,-0.98361,0.00018,0.37652]
[1778568698775,24.2,81016.08,25.2,-0.9847,0.00017,0.3549]
[1778568699782,24.2,81015.0,25.2,-0.98489,0.00017,0.35119]
[1778568700789,24.2,81013.95,25.2,-0.98507,0.00017,0.34762]
[1778568703136,24.2,81013.52,25.2,-0.98514,0.00017,0.34616]
[1778568704817,24.2,81014.2,25.2,-0.98503,0.00017,0.34847]
[1778568712873,24.2,81014.06,25.2,-0.98505,0.00017,0.34799]
[1778568714887,24.2,81014.67,25.2,-0.98495,0.00017,0.35007]
[1778568715895,24.2,81018.43,25.2,-0.98429,0.00018,0.36307]
[1778568716901,24.2,81015.75,25.2,-0.98476,0.00017,0.35376]
[1778568717909,24.2,81016.32,25.2,-0.98466,0.00017,0.35573]
[1778568718915,24.2,81017.19,25.2,-0.98451,0.00017,0.35874]
[1778568719923,24.2,81017.7,25.2,-0.98442,0.00018,0.36052]
[1778568724177,24.2,81017.7,25.2,-0.98442,0.00018,0.36052]
[1778568724177,24.2,81017.7,25.2,-0.98442,0.00018,0.36052]
[1778568724278,24.2,81018.13,25.2,-0.98435,0.00018,0.36202]
[1778568725318,24.2,81018.64,25.2,-0.98426,0.00018,0.36381]
[1778568725964,24.2,81020.15,25.2,-0.98399,0.00018,0.36914]
[1778568728678,24.2,81020.12,25.2,-0.98399,0.00018,0.36904]
[1778568729178,24.2,81020.12,25.2,-0.98399,0.00018,0.36904]
[1778568729178,24.2,81020.12,25.2,-0.98399,0.00018,0.36904]
[1778568729278,24.2,81018.2,25.2,-0.98433,0.00018,0.36226]
[1778568729678,24.2,81018.2,25.2,-0.98433,0.00018,0.36226]
[1778568730179,24.2,81018.2,25.2,-0.98433,0.00018,0.36226]
[1778568730279,24.2,81019.27,25.2,-0.98414,0.00018,0.36603]
[1778568732008,24.2,81020.08,25.2,-0.984,0.00018,0.36889]
[1778568732796,24.2,81020.08,25.2,-0.984,0.00018,0.36889]
[1778568733151,24.2,81020.08,25.2,-0.984,0.00018,0.36889]
[1778568733176,24.2,81022.76,25.2,-0.98351,0.00018,0.37851]
[1778568734021,24.2,81024.6,25.2,-0.98317,0.00019,0.38522]
[1778568736035,24.2,81025.23,25.2,-0.98305,0.00019,0.38754]
[1778568738578,24.2,81025.54,25.2,-0.98299,0.00019,0.38869]
[1778568740063,24.2,81027.2,25.2,-0.98268,0.00019,0.39487]
[1778568744091,24.2,81033.85,25.2,-0.98136,0.0002,0.42039]
[1778568745098,24.2,81035.75,25.2,-0.98097,0.00021,0.42791]
[1778568746321,24.2,81035.75,25.2,-0.98097,0.00021,0.42791]
[1778568746392,24.2,81036.18,25.2,-0.98088,0.00021,0.42962]
[1778568747112,24.2,81031.41,25.2,-0.98185,0.0002,0.41088]
[1778568748119,24.2,81030.12,25.2,-0.98211,0.0002,0.40592]
[1778568749967,24.2,81030.06,25.2,-0.98212,0.0002,0.40569]
[1778568750133,24.2,81029.36,25.2,-0.98226,0.0002,0.40302]
[1778568751140,24.2,81029.4,25.2,-0.98292,0.00019,0.38719]
[1778568753154,24.2,81029.0,25.2,-0.983,0.00019,0.38571]
[1778568753752,24.2,81029.0,25.2,-0.983,0.00019,0.38571]
[1778568754161,24.2,81026.78,25.2,-0.98342,0.00019,0.37757]
[1778568755168,24.2,81025.02,25.2,-0.98374,0.00018,0.37121]
[1778568756175,24.2,81024.18,25.2,-0.9839,0.00018,0.3682]
[1778568757182,24.2,81024.79,25.2,-0.98379,0.00018,0.37038]
[1778568757715,24.2,81024.79,25.2,-0.98379,0.00018,0.37038]
[1778568758189,24.2,81020.25,25.2,-0.9846,0.00018,0.35439]
[1778568759196,24.2,81016.11,25.2,-0.98531,0.00017,0.34029]
[1778568763224,24.2,81015.32,25.2,-0.98544,0.00017,0.33764]
[1778568765238,24.2,81016.73,25.2,-0.9852,0.00017,0.34237]
[1778568766464,24.2,81016.73,25.2,-0.9852,0.00017,0.34237]
[1778568766725,24.2,81016.9,25.2,-0.98517,0.00017,0.34294]
[1778568766725,24.2,81016.9,25.2,-0.98517,0.00017,0.34294]
[1778568767252,24.2,81022.22,25.2,-0.98425,0.00018,0.36126]
[1778568768259,24.2,81022.63,25.2,-0.98418,0.00018,0.36271]
[1778568772287,24.2,81023.33,25.2,-0.98405,0.00018,0.36518]
[1778568773294,24.2,81023.75,25.2,-0.98397,0.00018,0.36667]
[1778568777322,24.2,81025.24,25.2,-0.9837,0.00018,0.372]
[1778568778329,24.2,81025.66,25.2,-0.98363,0.00018,0.37351]
[1778568779336,24.2,81025.07,25.2,-0.98373,0.00018,0.37139]
[1778568780343,24.2,81025.55,25.2,-0.98365,0.00018,0.37312]
[1778568781350,24.2,81027.32,25.2,-0.98332,0.00019,0.37954]
[1778568784371,24.2,81025.54,25.2,-0.98365,0.00018,0.37308]
[1778568785378,24.2,81026.58,25.2,-0.98345,0.00019,0.37684]
[1778568786385,24.2,81027.38,25.2,-0.98331,0.00019,0.37976]
[1778568787433,24.2,81027.38,25.2,-0.98331,0.00019,0.37976]
[1778568788399,24.2,81030.2,25.2,-0.98277,0.00019,0.39017]
[1778568790413,24.2,81033.23,25.2,-0.98218,0.0002,0.4016]
[1778568791461,24.2,81033.23,25.2,-0.98218,0.0002,0.4016]
[1778568791540,24.2,81038.44,25.2,-0.98112,0.00021,0.42187]
[1778568792428,24.2,81045.04,25.2,-0.9797,0.00022,0.44866]
[1778568792874,24.2,81045.04,25.2,-0.9797,0.00022,0.44866]
[1778568793435,24.2,81041.92,25.2,-0.98038,0.00022,0.43584]
[1778568794442,24.2,81036.75,25.2,-0.98147,0.0002,0.41521]
[1778568795449,24.2,81033.44,25.2,-0.98214,0.0002,0.40241]
[1778568798470,24.2,81034.23,25.2,-0.98198,0.0002,0.40543]
[1778568799478,24.2,81033.14,25.2,-0.9822,0.0002,0.40126]
[1778568800485,24.2,81034.64,25.2,-0.9819,0.0002,0.40701]
[1778568802499,24.2,81035.29,25.2,-0.98176,0.0002,0.40953]
[1778568803506,24.2,81035.69,25.2,-0.98168,0.0002,0.41108]
[1778568804513,24.2,81035.28,25.2,-0.98177,0.0002,0.40949]
[1778568807534,24.2,81034.89,25.2,-0.98185,0.0002,0.40798]
[1778568809548,24.2,81035.35,25.2,-0.98175,0.0002,0.40976]
[1778568811562,24.2,81035.34,25.2,-0.98245,0.0002,0.39338]
[1778568813576,24.2,81034.92,25.2,-0.98253,0.0002,0.3918]
[1778568816597,24.2,81039.51,25.2,-0.98161,0.00021,0.40938]
[1778568818613,24.2,81040.33,25.2,-0.98144,0.00021,0.41258]
[1778568821634,24.2,81040.85,25.2,-0.98134,0.00021,0.41462]
[1778568822641,24.2,81043.17,25.2,-0.98085,0.00021,0.42382]
[1778568823648,24.2,81042.36,25.2,-0.98102,0.00021,0.42059]
[1778568826669,24.2,81042.79,25.2,-0.98093,0.00021,0.42231]
[1778568830697,24.2,81041.47,25.2,-0.98121,0.00021,0.41707]
[1778568831704,24.2,81042.01,25.2,-0.98109,0.00021,0.4192]
[1778568834725,24.2,81037.54,25.2,-0.98201,0.0002,0.40176]
[1778568836739,24.2,81038.05,25.2,-0.98191,0.0002,0.40372]
[1778568837746,24.2,81038.87,25.2,-0.98174,0.0002,0.40689]
[1778568842781,24.2,81039.3,25.2,-0.98166,0.0002,0.40856]
[1778568843788,24.2,81038.81,25.2,-0.98176,0.0002,0.40666]
[1778568846809,24.2,81038.19,25.2,-0.98188,0.0002,0.40426]
[1778568851844,24.2,81038.97,25.2,-0.98172,0.0002,0.40728]
[1778568852851,24.2,81038.42,25.2,-0.98183,0.0002,0.40515]
[1778568854865,24.2,81038.96,25.2,-0.98172,0.0002,0.40724]
[1778568859900,24.2,81038.76,25.2,-0.98177,0.0002,0.40646]
[1778568864935,24.2,81039.29,25.2,-0.98166,0.0002,0.40852]
[1778568869970,24.2,81041.52,25.2,-0.9812,0.00021,0.41726]
[1778568870977,24.2,81042.39,25.2,-0.98101,0.00021,0.42071]
[1778568871984,24.2,81041.55,25.2,-0.98191,0.0002,0.40065]
[1778568872991,24.2,81042.56,25.2,-0.9817,0.00021,0.40455]
[1778568878027,24.2,81043.03,25.2,-0.98161,0.00021,0.40638]
[1778568878974,24.2,81043.03,25.2,-0.98161,0.00021,0.40638]
[1778568879034,24.2,81041.53,25.2,-0.98191,0.0002,0.40057]
[1778568880042,24.2,81037.75,25.2,-0.98267,0.0002,0.38621]
[1778568881049,24.2,81037.33,25.2,-0.98275,0.0002,0.38464]
[1778568886090,24.2,81037.49,25.2,-0.98272,0.0002,0.38523]
[1778568890118,24.2,81036.86,25.2,-0.98285,0.00019,0.38288]
[1778568894146,24.2,81036.04,25.2,-0.983,0.00019,0.37984]
[1778568895153,24.2,81036.77,25.2,-0.98286,0.00019,0.38255]
[1778568897167,24.2,81032.43,25.2,-0.98369,0.00019,0.36668]
[1778568897903,24.2,81032.43,25.2,-0.98369,0.00019,0.36668]
[1778568897903,24.2,81032.43,25.2,-0.98369,0.00019,0.36668]
[1778568898174,24.2,81031.88,25.2,-0.98379,0.00019,0.3647]
[1778568899181,24.2,81031.06,25.2,-0.98394,0.00018,0.36177]
[1778568900188,24.2,81029.08,25.2,-0.98431,0.00018,0.35478]
[1778568901196,24.2,81023.0,25.2,-0.98537,0.00017,0.33396]
[1778568902202,24.2,81019.25,25.2,-0.986,0.00016,0.32161]
[1778568903209,24.2,81018.48,25.2,-0.98612,0.00016,0.31912]
[1778568904216,24.2,81017.88,25.2,-0.98622,0.00016,0.31718]
[1778568905181,24.2,81017.88,25.2,-0.98622,0.00016,0.31718]
[1778568907237,24.2,81018.5,25.2,-0.98612,0.00016,0.31918]
[1778568914293,24.2,81017.95,25.2,-0.98621,0.00016,0.31741]
[1778568917315,24.2,81017.12,25.2,-0.98634,0.00016,0.31475]
[1778568921343,24.2,81016.19,25.2,-0.98649,0.00016,0.3118]
[1778568923357,24.2,81016.75,25.2,-0.9864,0.00016,0.31357]
[1778568924364,24.2,81016.23,25.2,-0.98648,0.00016,0.31192]
[1778568926378,24.2,81017.12,25.2,-0.98634,0.00016,0.31475]
[1778568927385,24.2,81018.19,25.2,-0.98617,0.00016,0.31818]
[1778568931413,24.2,81017.95,25.2,-0.9868,0.00016,0.30322]
[1778568933427,24.2,81016.78,25.2,-0.98698,0.00015,0.2996]
[1778568934434,24.2,81016.28,25.2,-0.98706,0.00015,0.29806]
[1778568937455,24.2,81015.8,25.2,-0.98713,0.00015,0.29658]
[1778568942490,24.2,81016.21,25.2,-0.98707,0.00015,0.29784]
[1778568944504,24.2,81015.68,25.2,-0.98715,0.00015,0.29622]
[1778568946518,24.2,81014.6,25.2,-0.98732,0.00015,0.29293]
[1778568948532,24.2,81015.11,25.2,-0.98724,0.00015,0.29448]
[1778568953567,24.2,81014.94,25.2,-0.98727,0.00015,0.29396]
[1778568959609,24.2,81015.33,25.2,-0.98721,0.00015,0.29515]
[1778568960616,24.2,81016.43,25.2,-0.98704,0.00015,0.29852]
[1778568964644,24.2,81015.93,25.2,-0.98711,0.00015,0.29698]
[1778568966658,24.2,81014.12,25.2,-0.98739,0.00015,0.29148]
[1778568970686,24.2,81013.31,25.2,-0.98751,0.00015,0.28904]
[1778568971693,24.2,81012.62,25.2,-0.98761,0.00015,0.28698]
[1778568972700,24.2,81005.39,25.2,-0.98865,0.00014,0.26606]
[1778568973707,24.2,81000.6,25.2,-0.98929,0.00013,0.25289]
[1778568976728,24.2,81000.15,25.2,-0.98935,0.00013,0.25168]
[1778568977735,24.2,81000.7,25.2,-0.98928,0.00013,0.25316]
[1778568979749,24.2,81001.85,25.2,-0.98913,0.00013,0.25627]
[1778568982770,24.2,81006.42,25.2,-0.98851,0.00014,0.26896]
[1778568983777,24.2,81010.28,25.2,-0.98796,0.00014,0.28007]
[1778568988812,24.2,81010.83,25.2,-0.98788,0.00015,0.28168]
[1778568992841,24.2,81011.07,25.2,-0.98839,0.00014,0.2691]
[1778568993848,24.2,81011.62,25.2,-0.98832,0.00014,0.27067]
[1778568998883,24.2,81011.51,25.2,-0.98833,0.00014,0.27036]
[1778569003958,24.2,81011.49,25.2,-0.98833,0.00014,0.2703]
[1778569008993,24.2,81011.68,25.2,-0.98831,0.00014,0.27085]
[1778569012014,24.2,81010.83,25.2,-0.98843,0.00014,0.26842]
[1778569018056,24.2,81010.72,25.2,-0.98844,0.00014,0.26811]
[1778569021077,24.2,81010.08,25.2,-0.98853,0.00014,0.26629]
[1778569022084,24.2,81009.0,25.2,-0.98868,0.00014,0.26326]
[1778569024098,24.2,81006.13,25.2,-0.98907,0.00013,0.25532]
[1778569025105,24.2,81004.53,25.2,-0.98929,0.00013,0.25098]
[1778569026112,24.2,81004.02,25.2,-0.98935,0.00013,0.24961]
[1778569027119,24.2,81003.55,25.2,-0.98942,0.00013,0.24835]
[1778569031151,24.2,81004.24,25.2,-0.98933,0.00013,0.2502]
[1778569034168,24.2,81003.32,25.2,-0.98945,0.00013,0.24774]
[1778569035175,24.2,81001.7,25.2,-0.98966,0.00013,0.24345]
[1778569036182,24.2,81002.28,25.2,-0.98958,0.00013,0.24498]
[1778569043231,24.2,81002.29,25.2,-0.98958,0.00013,0.24501]
[1778569046252,24.2,81000.23,25.2,-0.98984,0.00013,0.23961]
[1778569047186,24.2,81000.23,25.2,-0.98984,0.00013,0.23961]
[1778569047259,24.2,80996.69,25.2,-0.99028,0.00012,0.23057]
[1778569048092,24.2,80996.69,25.2,-0.99028,0.00012,0.23057]
[1778569048266,24.2,80995.21,25.2,-0.99046,0.00012,0.22688]
[1778569051287,24.2,80995.41,25.2,-0.99091,0.00012,0.21578]
[1778569056322,24.2,80995.5,25.2,-0.9909,0.00012,0.216]
[1778569057329,24.2,80997.81,25.2,-0.99063,0.00012,0.2216]
[1778569059343,24.2,80999.26,25.2,-0.99045,0.00012,0.22517]
[1778569063371,24.2,81002.01,25.2,-0.99012,0.00012,0.23208]
[1778569064378,24.2,81003.25,25.2,-0.98996,0.00013,0.23526]
[1778569065385,24.2,81003.84,25.2,-0.98989,0.00013,0.23678]
[1778569068406,24.2,81004.46,25.2,-0.98981,0.00013,0.23838]
[1778569070420,24.2,81005.1,25.2,-0.98973,0.00013,0.24005]
[1778569075455,24.2,81004.99,25.2,-0.98974,0.00013,0.23977]
[1778569079483,24.2,81005.69,25.2,-0.98965,0.00013,0.2416]
[1778569080490,24.2,81007.74,25.2,-0.98938,0.00013,0.24704]
[1778569081497,24.2,81008.35,25.2,-0.9893,0.00013,0.24867]
[1778569082504,24.2,81008.86,25.2,-0.98924,0.00013,0.25005]
[1778569089553,24.2,81009.51,25.2,-0.98915,0.00013,0.25181]
[1778569094590,24.2,81009.04,25.2,-0.98921,0.00013,0.25054]
[1778569099625,24.2,81009.14,25.2,-0.9892,0.00013,0.25081]
[1778569104660,24.2,81010.25,25.2,-0.98905,0.00014,0.25383]
[1778569105667,24.2,81010.7,25.2,-0.98899,0.00014,0.25506]
[1778569106674,24.2,81012.35,25.2,-0.98876,0.00014,0.25963]
[1778569107681,24.2,81012.84,25.2,-0.98869,0.00014,0.26099]
[1778569110702,24.2,81011.72,25.2,-0.98885,0.00014,0.25788]
[1778569111709,24.2,81012.61,25.2,-0.98926,0.00013,0.24745]
[1778569116744,24.2,81012.51,25.2,-0.98928,0.00013,0.24718]
[1778569121779,24.2,81011.97,25.2,-0.98935,0.00013,0.24573]
[1778569122786,24.2,81012.88,25.2,-0.98923,0.00013,0.24818]
[1778569126814,24.2,81011.38,25.2,-0.98943,0.00013,0.24415]
[1778569127821,24.2,81012.16,25.2,-0.98932,0.00013,0.24624]
[1778569128828,24.2,81013.63,25.2,-0.98913,0.00014,0.25021]
[1778569129216,24.2,81013.63,25.2,-0.98913,0.00014,0.25021]
[1778569129217,24.2,81013.63,25.2,-0.98913,0.00014,0.25021]
[1778569129712,24.2,81013.63,25.2,-0.98913,0.00014,0.25021]
[1778569130211,24.2,81013.61,25.2,-0.98913,0.00014,0.25016]
[1778569130844,24.2,81015.35,25.2,-0.98889,0.00014,0.25493]
[1778569131849,24.2,81022.13,25.2,-0.98792,0.00015,0.27423]
[1778569132856,24.2,81023.58,25.2,-0.9877,0.00015,0.27851]
[1778569133718,24.2,81023.58,25.2,-0.9877,0.00015,0.27851]
[1778569133869,24.2,81022.65,25.2,-0.98784,0.00015,0.27576]
[1778569134217,24.2,81022.65,25.2,-0.98784,0.00015,0.27576]
[1778569134717,24.2,81022.65,25.2,-0.98784,0.00015,0.27576]
[1778569134876,24.2,81019.89,25.2,-0.98825,0.00015,0.26773]
[1778569135720,24.2,81019.89,25.2,-0.98825,0.00015,0.26773]
[1778569135883,24.2,81019.96,25.2,-0.98824,0.00015,0.26793]
[1778569138724,24.2,81019.95,25.2,-0.98824,0.00015,0.2679]
[1778569138904,24.2,81019.79,25.2,-0.98826,0.00015,0.26744]
[1778569139911,24.2,81016.57,25.2,-0.98872,0.00014,0.25832]
[1778569140334,24.2,81016.57,25.2,-0.98872,0.00014,0.25832]
[1778569145954,24.2,81017.23,25.2,-0.98863,0.00014,0.26017]
[1778569148975,24.2,81017.81,25.2,-0.98855,0.00014,0.2618]
[1778569151242,24.2,81017.92,25.2,-0.98853,0.00014,0.26211]
[1778569151741,24.2,81017.92,25.2,-0.98853,0.00014,0.26211]
[1778569151996,24.2,81019.44,25.2,-0.98831,0.00014,0.26644]
[1778569153003,24.2,81018.84,25.2,-0.9884,0.00014,0.26472]
[1778569156943,24.2,81018.64,25.2,-0.98843,0.00014,0.26415]
[1778569157031,24.2,81015.58,25.2,-0.98886,0.00014,0.25557]
[1778569158038,24.2,81011.56,25.2,-0.9894,0.00013,0.24463]
[1778569159045,24.2,81009.56,25.2,-0.98967,0.00013,0.23933]
[1778569160849,24.2,81009.56,25.2,-0.98967,0.00013,0.23933]
[1778569160869,24.2,81007.79,25.2,-0.9899,0.00013,0.23472]
[1778569161032,24.2,81007.79,25.2,-0.9899,0.00013,0.23472]
[1778569161087,24.2,81007.79,25.2,-0.9899,0.00013,0.23472]
[1778569161136,24.2,81003.99,25.2,-0.99037,0.00012,0.22507]
[1778569162066,24.2,81000.48,25.2,-0.99079,0.00012,0.21644]
[1778569163114,24.2,81000.48,25.2,-0.99079,0.00012,0.21644]
[1778569164080,24.2,81001.42,25.2,-0.99068,0.00012,0.21872]
[1778569167101,24.2,81000.52,25.2,-0.99078,0.00012,0.21654]
[1778569172136,24.2,80999.75,25.2,-0.99135,0.00011,0.20324]
[1778569173143,24.2,81000.41,25.2,-0.99127,0.00011,0.20477]
[1778569175157,24.2,81001.03,25.2,-0.9912,0.00011,0.20622]
[1778569176164,24.2,81002.03,25.2,-0.99109,0.00012,0.20857]
[1778569180192,24.2,81003.1,25.2,-0.99096,0.00012,0.21111]
[1778569182206,24.2,81003.7,25.2,-0.99089,0.00012,0.21255]
[1778569184221,24.2,81004.91,25.2,-0.99075,0.00012,0.21547]
[1778569185228,24.2,81003.73,25.2,-0.99089,0.00012,0.21262]
[1778569186235,24.2,81004.65,25.2,-0.99078,0.00012,0.21484]
[1778569189256,24.2,81004.05,25.2,-0.99085,0.00012,0.21339]
[1778569199326,24.2,81003.29,25.2,-0.99094,0.00012,0.21157]
[1778569200764,24.2,81003.29,25.2,-0.99094,0.00012,0.21157]
[1778569200851,24.2,81001.35,25.2,-0.99117,0.00011,0.20697]
[1778569201714,24.2,80995.89,25.2,-0.99177,0.00011,0.19448]
[1778569202347,24.2,80994.83,25.2,-0.99188,0.00011,0.19213]
[1778569203228,24.2,80994.83,25.2,-0.99188,0.00011,0.19213]
[1778569203354,24.2,80995.91,25.2,-0.99177,0.00011,0.19452]
[1778569205368,24.2,80997.92,25.2,-0.99155,0.00011,0.19905]
[1778569209396,24.2,80997.13,25.2,-0.99164,0.00011,0.19726]
[1778569210403,24.2,80991.42,25.2,-0.99224,0.0001,0.18472]
[1778569213424,24.2,80988.25,25.2,-0.99255,0.0001,0.17805]
[1778569215438,24.2,80989.15,25.2,-0.99247,0.0001,0.17992]
[1778569217452,24.2,80990.23,25.2,-0.99236,0.0001,0.18219]
[1778569220473,24.2,80995.07,25.2,-0.99186,0.00011,0.19266]
[1778569221480,24.2,80998.88,25.2,-0.99144,0.00011,0.20124]
[1778569222487,24.2,80999.37,25.2,-0.99139,0.00011,0.20237]
[1778569224501,24.2,80996.92,25.2,-0.99166,0.00011,0.19679]
[1778569225508,24.2,80994.17,25.2,-0.99195,0.00011,0.19067]
[1778569226515,24.2,80993.74,25.2,-0.992,0.0001,0.18973]
[1778569227522,24.2,80992.39,25.2,-0.99214,0.0001,0.1868]
[1778569228529,24.2,80993.15,25.2,-0.99206,0.0001,0.18845]
[1778569231550,24.2,80993.2,25.2,-0.99249,0.0001,0.17798]
[1778569237592,24.2,80992.28,25.2,-0.99258,0.0001,0.17607]
[1778569240613,24.2,80992.82,25.2,-0.99253,0.0001,0.17719]
[1778569242627,24.2,80992.0,25.2,-0.99261,0.0001,0.17549]
[1778569245648,24.2,80991.35,25.2,-0.99267,0.0001,0.17415]
[1778569247662,24.2,80991.86,25.2,-0.99262,0.0001,0.1752]
[1778569249676,24.2,80991.07,25.2,-0.9927,0.0001,0.17358]
[1778569250683,24.2,80989.33,25.2,-0.99287,0.0001,0.17005]
[1778569252697,24.2,80989.92,25.2,-0.99281,0.0001,0.17124]
[1778569255718,24.2,80989.21,25.2,-0.99288,0.0001,0.16981]
[1778569257732,24.2,80989.76,25.2,-0.99282,0.0001,0.17092]
[1778569261760,24.2,80989.21,25.2,-0.99288,0.0001,0.16981]
[1778569263774,24.2,80987.81,25.2,-0.99301,9e-05,0.16702]
[1778569265788,24.2,80987.37,25.2,-0.99305,9e-05,0.16615]
[1778569266795,24.2,80987.96,25.2,-0.99299,9e-05,0.16732]
[1778569269816,24.2,80987.33,25.2,-0.99305,9e-05,0.16607]
[1778569270823,24.2,80987.92,25.2,-0.993,9e-05,0.16724]
[1778569276865,24.2,80988.1,25.2,-0.99298,9e-05,0.1676]
[1778569277872,24.2,80987.42,25.2,-0.99305,9e-05,0.16625]
[1778569278879,24.2,80988.14,25.2,-0.99298,9e-05,0.16768]
[1778569279886,24.2,80987.59,25.2,-0.99303,9e-05,0.16659]
[1778569280894,24.2,80988.08,25.2,-0.99298,9e-05,0.16756]
[1778569284921,24.2,80987.34,25.2,-0.99305,9e-05,0.16609]
[1778569285928,24.2,80987.97,25.2,-0.99299,9e-05,0.16734]
[1778569290963,24.2,80988.02,25.2,-0.99299,9e-05,0.16744]
[1778569291970,24.2,80988.5,25.2,-0.99335,9e-05,0.1585]
[1778569292977,24.2,80990.73,25.2,-0.99314,9e-05,0.1628]
[1778569293984,24.2,80992.64,25.2,-0.99296,0.0001,0.16657]
[1778569294991,24.2,80991.74,25.2,-0.99305,9e-05,0.16478]
[1778569298012,24.2,80991.24,25.2,-0.9931,9e-05,0.1638]
[1778569299019,24.2,80990.46,25.2,-0.99317,9e-05,0.16228]
[1778569300026,24.2,80991.0,25.2,-0.99312,9e-05,0.16333]
[1778569302040,24.2,80990.03,25.2,-0.99321,9e-05,0.16144]
[1778569305061,24.2,80990.72,25.2,-0.99314,9e-05,0.16278]
[1778569307075,24.2,80989.81,25.2,-0.99323,9e-05,0.16102]
[1778569308082,24.2,80990.27,25.2,-0.99319,9e-05,0.16191]
[1778569309089,24.2,80991.41,25.2,-0.99308,9e-05,0.16414]
[1778569311103,24.2,80989.96,25.2,-0.99321,9e-05,0.16131]
[1778569312110,24.2,80990.72,25.2,-0.99314,9e-05,0.16278]
[1778569316138,24.2,80990.06,25.2,-0.9932,9e-05,0.1615]
[1778569317145,24.2,80990.68,25.2,-0.99315,9e-05,0.16271]
[1778569319159,24.2,80991.46,25.2,-0.99307,9e-05,0.16423]
[1778569321129,24.2,80991.46,25.2,-0.99307,9e-05,0.16423]
[1778569320166,24.2,80990.42,25.2,-0.99317,9e-05,0.1622]
[1778569321173,24.2,80988.62,25.2,-0.99334,9e-05,0.15873]
[1778569322280,24.2,80988.62,25.2,-0.99334,9e-05,0.15873]
[1778569322711,24.2,80985.7,25.2,-0.9936,9e-05,0.15323]
[1778569323187,24.2,80967.0,25.2,-0.99506,7e-05,0.12169]
[1778569324783,24.2,80967.0,25.2,-0.99506,7e-05,0.12169]
[1778569324884,24.2,80963.55,25.2,-0.99529,7e-05,0.11652]
[1778569325752,24.2,80965.24,25.2,-0.99518,7e-05,0.11903]
[1778569326210,24.2,80966.53,25.2,-0.99509,7e-05,0.12098]
[1778569327217,24.2,80970.27,25.2,-0.99483,7e-05,0.12677]
[1778569328225,24.2,80975.62,25.2,-0.99443,8e-05,0.13547]
[1778569330240,24.2,80976.8,25.2,-0.99433,8e-05,0.13746]
[1778569331245,24.2,80975.46,25.2,-0.99444,8e-05,0.1352]
[1778569334267,24.2,80972.38,25.2,-0.99467,7e-05,0.13014]
[1778569335274,24.2,80972.93,25.2,-0.99463,7e-05,0.13104]
[1778569338295,24.2,80974.02,25.2,-0.99455,8e-05,0.13282]
[1778569339302,24.2,80974.86,25.2,-0.99449,8e-05,0.13421]
[1778569340309,24.2,80976.16,25.2,-0.99438,8e-05,0.13638]
[1778569341316,24.2,80978.81,25.2,-0.99417,8e-05,0.14089]
[1778569345344,24.2,80978.28,25.2,-0.99422,8e-05,0.13998]
[1778569347358,24.2,80977.79,25.2,-0.99426,8e-05,0.13914]
[1778569348365,24.2,80976.54,25.2,-0.99435,8e-05,0.13702]
[1778569349372,24.2,80977.21,25.2,-0.9943,8e-05,0.13815]
[1778569350379,24.2,80973.3,25.2,-0.9946,8e-05,0.13164]
[1778569351386,24.2,80972.27,25.2,-0.99501,7e-05,0.12167]
[1778569353400,24.2,80967.87,25.2,-0.99531,7e-05,0.11506]
[1778569355414,24.2,80952.03,25.2,-0.99627,5e-05,0.09374]
[1778569356421,24.2,80954.51,25.2,-0.99614,6e-05,0.09683]
[1778569357707,24.2,80954.51,25.2,-0.99614,6e-05,0.09683]
[1778569357778,24.2,80954.51,25.2,-0.99614,6e-05,0.09683]
[1778569357808,24.2,80952.98,25.2,-0.99622,6e-05,0.09491]
[1778569358442,24.2,80947.94,25.2,-0.99649,5e-05,0.08882]
[1778569360456,24.2,80949.05,25.2,-0.99643,5e-05,0.09013]
[1778569362887,24.2,80949.27,25.2,-0.99642,5e-05,0.09039]
[1778569362994,24.2,80950.59,25.2,-0.99635,5e-05,0.09198]
[1778569363331,24.2,80950.59,25.2,-0.99635,5e-05,0.09198]
[1778569363672,24.2,80950.59,25.2,-0.99635,5e-05,0.09198]
[1778569363977,24.2,80950.59,25.2,-0.99635,5e-05,0.09198]
[1778569364070,24.2,80933.49,25.2,-0.99717,4e-05,0.07318]
[1778569364491,24.2,80937.0,25.2,-0.99702,4e-05,0.07674]
[1778569366276,24.2,80936.66,25.2,-0.99703,4e-05,0.07639]
[1778569366512,24.2,80926.29,25.2,-0.99746,4e-05,0.06632]
[1778569367514,24.2,80912.48,25.2,-0.99795,3e-05,0.05472]
[1778569368521,24.2,80909.8,25.2,-0.99803,3e-05,0.05269]
[1778569369360,24.2,80909.8,25.2,-0.99803,3e-05,0.05269]
[1778569369528,24.2,80909.19,25.2,-0.99805,3e-05,0.05224]
[1778569371542,24.2,80909.61,25.2,-0.99804,3e-05,0.05255]
[1778569372549,24.2,80909.19,25.2,-0.99805,3e-05,0.05224]
[1778569373556,24.2,80910.63,25.2,-0.998,3e-05,0.05331]
[1778569374564,24.2,80911.12,25.2,-0.99799,3e-05,0.05368]
[1778569378620,24.2,80912.56,25.2,-0.99794,3e-05,0.05479]
[1778569379627,24.2,80914.29,25.2,-0.99789,3e-05,0.05613]
[1778569381641,24.2,80912.86,25.2,-0.99793,3e-05,0.05502]
[1778569382648,24.2,80910.44,25.2,-0.99801,3e-05,0.05317]
[1778569385669,24.2,80908.86,25.2,-0.99806,3e-05,0.05199]
[1778569386676,24.2,80907.59,25.2,-0.9981,3e-05,0.05107]
[1778569391711,24.2,80910.61,25.2,-0.99801,3e-05,0.0533]
[1778569392718,24.2,80911.7,25.2,-0.99797,3e-05,0.05413]
[1778569393725,24.2,80910.9,25.2,-0.998,3e-05,0.05352]
[1778569394732,24.2,80912.35,25.2,-0.99795,3e-05,0.05462]
[1778569397753,24.2,80913.02,25.2,-0.99793,3e-05,0.05514]
[1778569398760,24.2,80912.57,25.2,-0.99794,3e-05,0.05479]
[1778569399767,24.2,80913.89,25.2,-0.9979,3e-05,0.05582]
[1778569402789,24.2,80914.44,25.2,-0.99788,3e-05,0.05625]
[1778569403796,24.2,80922.29,25.2,-0.99761,4e-05,0.06276]
[1778569404803,24.2,80927.13,25.2,-0.99743,4e-05,0.06709]
[1778569405810,24.2,80927.86,25.2,-0.9974,4e-05,0.06777]
[1778569406817,24.2,80927.41,25.2,-0.99742,4e-05,0.06735]
[1778569407824,24.2,80929.3,25.2,-0.99734,4e-05,0.06912]
[1778569409838,24.2,80929.87,25.2,-0.99732,4e-05,0.06966]
[1778569410845,24.2,80932.99,25.2,-0.99719,4e-05,0.07268]
[1778569411852,24.2,80932.25,25.2,-0.99743,4e-05,0.06659]
[1778569412859,24.2,80933.58,25.2,-0.99737,4e-05,0.06782]
[1778569413866,24.2,80934.07,25.2,-0.99735,4e-05,0.06828]
[1778569414873,24.2,80936.93,25.2,-0.99723,4e-05,0.07103]
[1778569415880,24.2,80939.79,25.2,-0.99711,4e-05,0.07387]
[1778569416887,24.2,80941.06,25.2,-0.99706,4e-05,0.07516]
[1778569421922,24.2,80943.46,25.2,-0.99695,5e-05,0.07765]
[1778569422929,24.2,80942.47,25.2,-0.99699,5e-05,0.07661]
[1778569423345,24.2,80942.47,25.2,-0.99699,5e-05,0.07661]
[1778569423936,24.2,80926.69,25.2,-0.99764,4e-05,0.06163]
[1778569424943,24.2,80923.39,25.2,-0.99775,3e-05,0.05884]
[1778569427053,24.2,80923.23,25.2,-0.99776,3e-05,0.05871]
[1778569427964,24.2,80921.3,25.2,-0.99783,3e-05,0.05713]
[1778569428971,24.2,80919.49,25.2,-0.99789,3e-05,0.05569]
[1778569430985,24.2,80922.58,25.2,-0.99778,3e-05,0.05817]
[1778569431994,24.2,80925.16,25.2,-0.99769,4e-05,0.06032]
[1778569433000,24.2,80924.68,25.2,-0.99771,4e-05,0.05992]
[1778569434007,24.2,80921.41,25.2,-0.99782,3e-05,0.05722]
[1778569435014,24.2,80920.26,25.2,-0.99786,3e-05,0.0563]
[1778569437028,24.2,80920.91,25.2,-0.99784,3e-05,0.05682]
[1778569438011,24.2,80920.91,25.2,-0.99784,3e-05,0.05682]
[1778569438035,24.2,80914.99,25.2,-0.99803,3e-05,0.05224]
[1778569439042,24.2,80909.45,25.2,-0.99819,3e-05,0.04825]
[1778569439837,24.2,80909.45,25.2,-0.99819,3e-05,0.04825]
[1778569440049,24.2,80908.17,25.2,-0.99823,3e-05,0.04736]
[1778569442063,24.2,80905.69,25.2,-0.9983,3e-05,0.04569]
[1778569443070,24.2,80904.61,25.2,-0.99833,3e-05,0.04498]
[1778569444077,24.2,80905.33,25.2,-0.99831,3e-05,0.04545]
[1778569448105,24.2,80904.91,25.2,-0.99832,3e-05,0.04518]
[1778569449112,24.2,80903.73,25.2,-0.99835,3e-05,0.04441]
[1778569450119,24.2,80902.97,25.2,-0.99837,3e-05,0.04392]
[1778569452133,24.2,80900.35,25.2,-0.99844,3e-05,0.04227]
[1778569452595,24.2,80900.35,25.2,-0.99844,3e-05,0.04227]
[1778569453140,24.2,80897.9,25.2,-0.9985,2e-05,0.04078]
[1778569454174,24.2,80897.9,25.2,-0.9985,2e-05,0.04078]
[1778569454275,24.2,80896.65,25.2,-0.99853,2e-05,0.04004]
[1778569455154,24.2,80897.9,25.2,-0.9985,2e-05,0.04078]
[1778569457168,24.2,80897.33,25.2,-0.99851,2e-05,0.04044]
[1778569460132,24.2,80897.44,25.2,-0.99851,2e-05,0.0405]
[1778569461206,24.2,80897.04,25.2,-0.99852,2e-05,0.04027]
[1778569461307,24.2,80895.21,25.2,-0.99856,2e-05,0.03919]
[1778569462208,24.2,80896.32,25.2,-0.99854,2e-05,0.03984]
[1778569463210,24.2,80897.38,25.2,-0.99851,2e-05,0.04047]
[1778569464219,24.2,80900.03,25.2,-0.99845,2e-05,0.04207]
[1778569465226,24.2,80901.56,25.2,-0.99841,3e-05,0.04303]
[1778569470261,24.2,80900.36,25.2,-0.99844,3e-05,0.04228]
[1778569471268,24.2,80902.12,25.2,-0.99853,2e-05,0.03972]
[1778569478324,24.2,80901.13,25.2,-0.99855,2e-05,0.03914]
[1778569479331,24.2,80901.78,25.2,-0.99853,2e-05,0.03952]
[1778569481345,24.2,80902.56,25.2,-0.99852,2e-05,0.03999]
[1778569482352,24.2,80901.9,25.2,-0.99853,2e-05,0.0396]
[1778569485373,24.2,80901.46,25.2,-0.99854,2e-05,0.03934]
[1778569486380,24.2,80901.9,25.2,-0.99853,2e-05,0.0396]
[1778569487387,24.2,80902.84,25.2,-0.99851,2e-05,0.04015]
[1778569489401,24.2,80898.91,25.2,-0.9986,2e-05,0.03787]
[1778569493429,24.2,80899.6,25.2,-0.99859,2e-05,0.03826]
[1778569495443,24.2,80900.15,25.2,-0.99857,2e-05,0.03858]
[1778569496450,24.2,80901.32,25.2,-0.99855,2e-05,0.03926]
[1778569497457,24.2,80902.25,25.2,-0.99852,2e-05,0.0398]
[1778569500478,24.2,80903.23,25.2,-0.9985,2e-05,0.04038]
[1778569501485,24.2,80903.84,25.2,-0.99849,2e-05,0.04075]
[1778569502492,24.2,80909.3,25.2,-0.99835,3e-05,0.04417]
[1778569503499,24.2,80906.59,25.2,-0.99842,3e-05,0.04244]
[1778569504506,24.2,80906.17,25.2,-0.99843,3e-05,0.04218]
[1778569506520,24.2,80905.13,25.2,-0.99845,3e-05,0.04154]
[1778569507527,24.2,80904.72,25.2,-0.99846,2e-05,0.04129]
[1778569511555,24.2,80905.14,25.2,-0.99845,3e-05,0.04154]
[1778569514576,24.2,80905.98,25.2,-0.99843,3e-05,0.04206]
[1778569516590,24.2,80905.31,25.2,-0.99845,3e-05,0.04165]
[1778569521625,24.2,80905.75,25.2,-0.99844,3e-05,0.04192]
[1778569522634,24.2,80905.28,25.2,-0.99845,3e-05,0.04163]
[1778569526661,24.2,80905.8,25.2,-0.99844,3e-05,0.04195]
[1778569527667,24.2,80906.67,25.2,-0.99841,3e-05,0.04249]
[1778569528674,24.2,80907.19,25.2,-0.9984,3e-05,0.04282]
[1778569529681,24.2,80908.01,25.2,-0.99838,3e-05,0.04334]
[1778569530688,24.2,80909.05,25.2,-0.99835,3e-05,0.04401]
[1778569531695,24.2,80908.92,25.2,-0.99849,2e-05,0.04017]
[1778569532702,24.2,80909.96,25.2,-0.99847,3e-05,0.0408]
[1778569539751,24.2,80909.62,25.2,-0.99848,2e-05,0.0406]
[1778569540758,24.2,80908.69,25.2,-0.9985,2e-05,0.04004]
[1778569541765,24.2,80909.12,25.2,-0.99849,2e-05,0.04029]
[1778569542772,24.2,80906.78,25.2,-0.99855,2e-05,0.03891]
[1778569543779,24.2,80905.68,25.2,-0.99857,2e-05,0.03827]
[1778569545169,24.2,80905.68,25.2,-0.99857,2e-05,0.03827]
[1778569545270,24.2,80904.42,25.2,-0.9986,2e-05,0.03755]
[1778569545793,24.2,80899.19,25.2,-0.99872,2e-05,0.03469]
[1778569547150,24.2,80899.19,25.2,-0.99872,2e-05,0.03469]
[1778569547203,24.2,80897.83,25.2,-0.99875,2e-05,0.03398]
[1778569547807,24.2,80898.55,25.2,-0.99873,2e-05,0.03435]
[1778569551835,24.2,80898.11,25.2,-0.99874,2e-05,0.03412]
[1778569554856,24.2,80897.22,25.2,-0.99876,2e-05,0.03366]
[1778569559891,24.2,80896.68,25.2,-0.99877,2e-05,0.03339]
[1778569562491,24.2,80896.64,25.2,-0.99877,2e-05,0.03337]
[1778569562914,24.2,80891.87,25.2,-0.99886,2e-05,0.03101]
[1778569563921,24.2,80873.44,25.2,-0.99917,1e-05,0.02325]
[1778569564929,24.2,80869.31,25.2,-0.99923,1e-05,0.02177]
[1778569565850,24.2,80869.31,25.2,-0.99923,1e-05,0.02177]
[1778569565935,24.2,80871.85,25.2,-0.99919,1e-05,0.02267]
[1778569566942,24.2,80879.45,25.2,-0.99908,2e-05,0.02556]
[1778569567949,24.2,80881.21,25.2,-0.99905,2e-05,0.02628]
[1778569568956,24.2,80878.49,25.2,-0.9991,2e-05,0.02518]
[1778569569657,24.2,80878.49,25.2,-0.9991,2e-05,0.02518]
[1778569569964,24.2,80874.31,25.2,-0.99916,1e-05,0.02357]
[1778569570970,24.2,80867.05,25.2,-0.99926,1e-05,0.021]
[1778569572422,24.2,80864.85,25.2,-0.99929,1e-05,0.02027]
[1778569573159,24.2,80864.85,25.2,-0.99929,1e-05,0.02027]
[1778569573261,24.2,80865.75,25.2,-0.99927,1e-05,0.02056]
[1778569573991,24.2,80865.14,25.2,-0.99928,1e-05,0.02036]
[1778569574998,24.2,80865.77,25.2,-0.99927,1e-05,0.02057]
[1778569578023,24.2,80864.33,25.2,-0.99929,1e-05,0.0201]
[1778569579030,24.2,80865.08,25.2,-0.99928,1e-05,0.02034]
[1778569580037,24.2,80861.07,25.2,-0.99933,1e-05,0.01907]
[1778569581044,24.2,80858.27,25.2,-0.99936,1e-05,0.01822]
[1778569582051,24.2,80859.14,25.2,-0.99935,1e-05,0.01848]
[1778569583058,24.2,80864.9,25.2,-0.99928,1e-05,0.02028]
[1778569584065,24.2,80867.62,25.2,-0.99925,1e-05,0.02119]
[1778569585072,24.2,80866.97,25.2,-0.99926,1e-05,0.02097]
[1778569586079,24.2,80874.14,25.2,-0.99916,1e-05,0.02351]
[1778569587086,24.2,80875.37,25.2,-0.99914,1e-05,0.02397]
[1778569588093,24.2,80877.01,25.2,-0.99912,2e-05,0.0246]
[1778569589100,24.2,80878.09,25.2,-0.9991,2e-05,0.02502]
[1778569590107,24.2,80879.58,25.2,-0.99908,2e-05,0.02562]
[1778569591114,24.2,80878.9,25.2,-0.99918,1e-05,0.02291]
[1778569593128,24.2,80877.97,25.2,-0.99919,1e-05,0.02257]
[1778569594135,24.2,80885.43,25.2,-0.99908,2e-05,0.02542]
[1778569595359,24.2,80889.29,25.2,-0.99901,2e-05,0.02702]
[1778569596149,24.2,80890.05,25.2,-0.999,2e-05,0.02734]
[1778569598163,24.2,80889.44,25.2,-0.99901,2e-05,0.02708]
[1778569599174,24.2,80887.72,25.2,-0.99904,2e-05,0.02636]
[1778569603202,24.2,80892.81,25.2,-0.99895,2e-05,0.02855]
[1778569604209,24.2,80897.2,25.2,-0.99887,2e-05,0.03058]
[1778569605217,24.2,80899.23,25.2,-0.99883,2e-05,0.03156]
[1778569606223,24.2,80904.62,25.2,-0.99872,2e-05,0.03429]
[1778569607232,24.2,80906.19,25.2,-0.99869,2e-05,0.03513]
[1778569608239,24.2,80914.69,25.2,-0.99849,3e-05,0.03998]
[1778569609246,24.2,80916.91,25.2,-0.99843,3e-05,0.04134]
[1778569610253,24.2,80922.59,25.2,-0.99828,3e-05,0.045]
[1778569611260,24.2,80925.56,25.2,-0.99819,3e-05,0.04703]
[1778569612267,24.2,80926.0,25.2,-0.99818,3e-05,0.04734]
[1778569617303,24.2,80933.31,25.2,-0.99795,3e-05,0.05271]
[1778569618310,24.2,80935.01,25.2,-0.99789,3e-05,0.05403]
[1778569619317,24.2,80932.19,25.2,-0.99799,3e-05,0.05185]
[1778569621180,24.2,80931.92,25.2,-0.99799,3e-05,0.05165]
[1778569621331,24.2,80927.24,25.2,-0.99814,3e-05,0.04821]
[1778569622338,24.2,80924.63,25.2,-0.99822,3e-05,0.04639]
[1778569623346,24.2,80923.67,25.2,-0.99825,3e-05,0.04573]
[1778569625166,24.2,80923.56,25.2,-0.99825,3e-05,0.04566]
[1778569625359,24.2,80920.01,25.2,-0.99835,3e-05,0.0433]
[1778569626366,24.2,80921.72,25.2,-0.9983,3e-05,0.04442]
[1778569627373,24.2,80919.97,25.2,-0.99835,3e-05,0.04328]
[1778569630394,24.2,80917.55,25.2,-0.99841,3e-05,0.04174]
[1778569633415,24.2,80916.93,25.2,-0.99843,3e-05,0.04135]
[1778569635429,24.2,80916.11,25.2,-0.99845,3e-05,0.04084]
[1778569636436,24.2,80915.24,25.2,-0.99847,3e-05,0.04031]
[1778569639457,24.2,80912.89,25.2,-0.99853,2e-05,0.0389]
[1778569640464,24.2,80912.39,25.2,-0.99854,2e-05,0.03861]
[1778569640662,24.2,80912.39,25.2,-0.99854,2e-05,0.03861]
[1778569641471,24.2,80906.22,25.2,-0.99869,2e-05,0.03515]
[1778569642478,24.2,80905.51,25.2,-0.9987,2e-05,0.03477]
[1778569644112,24.2,80905.59,25.2,-0.9987,2e-05,0.03481]
[1778569644493,24.2,80904.81,25.2,-0.99872,2e-05,0.03439]
[1778569645499,24.2,80906.59,25.2,-0.99868,2e-05,0.03535]
[1778569646506,24.2,80902.97,25.2,-0.99876,2e-05,0.03344]
[1778569647513,24.2,80902.11,25.2,-0.99877,2e-05,0.033]
[1778569648520,24.2,80903.55,25.2,-0.99874,2e-05,0.03374]
[1778569649527,24.2,80905.93,25.2,-0.99869,2e-05,0.03499]
[1778569650534,24.2,80907.74,25.2,-0.99865,2e-05,0.03597]
[1778569651541,24.2,80910.54,25.2,-0.99871,2e-05,0.03413]
[1778569652548,24.2,80910.98,25.2,-0.9987,2e-05,0.03436]
[1778569653555,24.2,80916.04,25.2,-0.99859,2e-05,0.03715]
[1778569654562,24.2,80916.86,25.2,-0.99857,2e-05,0.03762]
[1778569656576,24.2,80917.32,25.2,-0.99856,2e-05,0.03788]
[1778569657583,24.2,80918.15,25.2,-0.99854,2e-05,0.03837]
[1778569658590,24.2,80918.79,25.2,-0.99852,2e-05,0.03875]
[1778569660606,24.2,80922.84,25.2,-0.99842,3e-05,0.04121]
[1778569662274,24.2,80927.74,25.2,-0.99829,3e-05,0.04437]
[1778569662618,24.2,80927.1,25.2,-0.9983,3e-05,0.04395]
[1778569663625,24.2,80926.4,25.2,-0.99832,3e-05,0.04349]
[1778569664633,24.2,80925.65,25.2,-0.99834,3e-05,0.043]
[1778569667654,24.2,80922.76,25.2,-0.99842,3e-05,0.04116]
[1778569669149,24.2,80922.76,25.2,-0.99842,3e-05,0.04116]
[1778569669250,24.2,80920.7,25.2,-0.99847,3e-05,0.03989]
[1778569669670,24.2,80916.63,25.2,-0.99857,2e-05,0.03749]
[1778569671684,24.2,80914.28,25.2,-0.99863,2e-05,0.03616]
[1778569673698,24.2,80912.82,25.2,-0.99866,2e-05,0.03535]
[1778569675190,24.2,80912.82,25.2,-0.99866,2e-05,0.03535]
[1778569675712,24.2,80912.12,25.2,-0.99868,2e-05,0.03497]
[1778569677726,24.2,80910.63,25.2,-0.99871,2e-05,0.03417]
[1778569679740,24.2,80912.1,25.2,-0.99868,2e-05,0.03496]
[1778569680747,24.2,80911.46,25.2,-0.99869,2e-05,0.03462]
[1778569685782,24.2,80911.61,25.2,-0.99869,2e-05,0.0347]
[1778569687796,24.2,80910.8,25.2,-0.99871,2e-05,0.03426]
[1778569688803,24.2,80911.58,25.2,-0.99869,2e-05,0.03468]
[1778569693838,24.2,80912.7,25.2,-0.99867,2e-05,0.03529]
[1778569694845,24.2,80913.19,25.2,-0.99865,2e-05,0.03555]
[1778569699880,24.2,80913.94,25.2,-0.99864,2e-05,0.03597]
[1778569701894,24.2,80914.82,25.2,-0.99862,2e-05,0.03646]
[1778569706929,24.2,80914.02,25.2,-0.99864,2e-05,0.03601]
[1778569707936,24.2,80914.49,25.2,-0.99863,2e-05,0.03627]
[1778569708943,24.2,80915.08,25.2,-0.99861,2e-05,0.0366]
[1778569709950,24.2,80916.79,25.2,-0.99857,2e-05,0.03758]
[1778569710957,24.2,80922.92,25.2,-0.99842,3e-05,0.04126]
[1778569711964,24.2,80924.06,25.2,-0.99853,2e-05,0.03818]
[1778569712971,24.2,80926.68,25.2,-0.99846,3e-05,0.03975]
[1778569713978,24.2,80928.27,25.2,-0.99842,3e-05,0.04073]
[1778569714985,24.2,80935.52,25.2,-0.99822,3e-05,0.04548]
[1778569715992,24.2,80940.86,25.2,-0.99805,3e-05,0.04929]
[1778569717001,24.2,80943.6,25.2,-0.99797,3e-05,0.05135]
[1778569718008,24.2,80945.6,25.2,-0.9979,3e-05,0.0529]
[1778569719015,24.2,80946.63,25.2,-0.99786,3e-05,0.05371]
[1778569723043,24.2,80945.73,25.2,-0.99789,3e-05,0.053]
[1778569727071,24.2,80946.87,25.2,-0.99785,4e-05,0.05391]
[1778569728078,24.2,80949.62,25.2,-0.99776,4e-05,0.05614]
[1778569729085,24.2,80952.14,25.2,-0.99766,4e-05,0.05826]
[1778569731099,24.2,80952.8,25.2,-0.99764,4e-05,0.05883]
[1778569733113,24.2,80953.36,25.2,-0.99761,4e-05,0.05931]
[1778569734120,24.2,80955.61,25.2,-0.99753,4e-05,0.06129]
[1778569735127,24.2,80959.21,25.2,-0.99738,4e-05,0.06458]
[1778569736134,24.2,80967.46,25.2,-0.99701,5e-05,0.07271]
[1778569737435,24.2,80969.53,25.2,-0.99691,5e-05,0.07488]
[1778569738148,24.2,80970.6,25.2,-0.99686,5e-05,0.07603]
[1778569741169,24.2,80965.94,25.2,-0.99708,5e-05,0.07115]
[1778569741642,24.2,80965.94,25.2,-0.99708,5e-05,0.07115]
[1778569741934,24.2,80965.94,25.2,-0.99708,5e-05,0.07115]
[1778569742064,24.2,80965.94,25.2,-0.99708,5e-05,0.07115]
[1778569742176,24.2,80962.76,25.2,-0.99723,4e-05,0.06798]
[1778569743156,24.2,80962.76,25.2,-0.99723,4e-05,0.06798]
[1778569743183,24.2,80960.04,25.2,-0.99734,4e-05,0.06536]
[1778569744190,24.2,80959.19,25.2,-0.99738,4e-05,0.06457]
[1778569745138,24.2,80959.19,25.2,-0.99738,4e-05,0.06457]
[1778569746204,24.2,80961.0,25.2,-0.9973,4e-05,0.06628]
[1778569747211,24.2,80960.08,25.2,-0.99734,4e-05,0.0654]
[1778569748218,24.2,80960.69,25.2,-0.99732,4e-05,0.06598]
[1778569749115,24.2,80960.69,25.2,-0.99732,4e-05,0.06598]
[1778569749225,24.2,80959.37,25.2,-0.99737,4e-05,0.06473]
[1778569750393,24.2,80959.37,25.2,-0.99737,4e-05,0.06473]
[1778569750398,24.2,80957.44,25.2,-0.99745,4e-05,0.06295]
[1778569752247,24.2,80957.87,25.2,-0.99744,4e-05,0.06334]
[1778569753254,24.2,80953.38,25.2,-0.99761,4e-05,0.05933]
[1778569754129,24.2,80953.38,25.2,-0.99761,4e-05,0.05933]
[1778569754583,24.2,80950.97,25.2,-0.99771,4e-05,0.05727]
[1778569757909,24.2,80950.86,25.2,-0.99771,4e-05,0.05718]
[1778569758289,24.2,80948.6,25.2,-0.99779,4e-05,0.0553]
[1778569759296,24.2,80953.08,25.2,-0.99763,4e-05,0.05907]
[1778569760303,24.2,80955.92,25.2,-0.99751,4e-05,0.06157]
[1778569761310,24.2,80955.13,25.2,-0.99755,4e-05,0.06087]
[1778569766345,24.2,80955.34,25.2,-0.99754,4e-05,0.06105]
[1778569767352,24.2,80955.81,25.2,-0.99752,4e-05,0.06147]
[1778569771380,24.2,80954.94,25.2,-0.99776,4e-05,0.05552]
[1778569772387,24.2,80955.93,25.2,-0.99772,4e-05,0.05634]
[1778569777422,24.2,80956.25,25.2,-0.99771,4e-05,0.05661]
[1778569779436,24.2,80955.72,25.2,-0.99773,4e-05,0.05617]
[1778569781450,24.2,80954.66,25.2,-0.99777,4e-05,0.05529]
[1778569782458,24.2,80955.18,25.2,-0.99775,4e-05,0.05572]
[1778569783464,24.2,80951.06,25.2,-0.9979,3e-05,0.05239]
[1778569784471,24.2,80948.48,25.2,-0.99798,3e-05,0.0504]
[1778569786485,24.2,80949.92,25.2,-0.99794,3e-05,0.0515]
[1778569787492,24.2,80950.7,25.2,-0.99791,3e-05,0.05211]
[1778569790513,24.2,80949.92,25.2,-0.99794,3e-05,0.0515]
[1778569792527,24.2,80948.65,25.2,-0.99798,3e-05,0.05053]
[1778569793534,24.2,80948.05,25.2,-0.998,3e-05,0.05007]
[1778569796555,24.2,80948.51,25.2,-0.99798,3e-05,0.05042]
[1778569799576,24.2,80949.15,25.2,-0.99796,3e-05,0.05091]
[1778569801590,24.2,80948.45,25.2,-0.99799,3e-05,0.05038]
[1778569802597,24.2,80946.97,25.2,-0.99803,3e-05,0.04927]
[1778569804614,24.2,80947.72,25.2,-0.99801,3e-05,0.04983]
[1778569806627,24.2,80946.75,25.2,-0.99804,3e-05,0.0491]
[1778569811663,24.2,80947.06,25.2,-0.99803,3e-05,0.04933]
[1778569812670,24.2,80946.5,25.2,-0.99805,3e-05,0.04892]
[1778569813677,24.2,80945.41,25.2,-0.99809,3e-05,0.04812]
[1778569814684,24.2,80944.25,25.2,-0.99812,3e-05,0.04728]
[1778569817709,24.2,80946.1,25.2,-0.99806,3e-05,0.04862]
[1778569823308,24.2,80946.09,25.2,-0.99806,3e-05,0.04861]
[1778569826062,24.2,80945.9,25.2,-0.99807,3e-05,0.04847]
[1778569826082,24.2,80945.43,25.2,-0.99808,3e-05,0.04813]
[1778569827779,24.2,80946.43,25.2,-0.99805,3e-05,0.04886]
[1778569831807,24.2,80945.55,25.2,-0.99825,3e-05,0.04383]
[1778569832814,24.2,80946.22,25.2,-0.99823,3e-05,0.04428]
[1778569834828,24.2,80946.78,25.2,-0.99822,3e-05,0.04467]
[1778569839863,24.2,80946.46,25.2,-0.99823,3e-05,0.04445]
[1778569840870,24.2,80945.77,25.2,-0.99825,3e-05,0.04398]
[1778569841877,24.2,80946.48,25.2,-0.99822,3e-05,0.04446]
[1778569843891,24.2,80947.05,25.2,-0.99821,3e-05,0.04485]
[1778569845905,24.2,80946.41,25.2,-0.99823,3e-05,0.04441]
[1778569846912,24.2,80947.18,25.2,-0.9982,3e-05,0.04494]
[1778569848926,24.2,80948.21,25.2,-0.99817,3e-05,0.04566]
[1778569849933,24.2,80946.53,25.2,-0.99822,3e-05,0.0445]
[1778569850940,24.2,80947.5,25.2,-0.99819,3e-05,0.04517]
[1778569851947,24.2,80946.25,25.2,-0.99823,3e-05,0.0443]
[1778569852955,24.2,80947.21,25.2,-0.9982,3e-05,0.04497]
[1778569855363,24.2,80947.99,25.2,-0.99818,3e-05,0.04551]
[1778569856983,24.2,80950.01,25.2,-0.99812,3e-05,0.04694]
[1778569857990,24.2,80950.44,25.2,-0.9981,3e-05,0.04725]
[1778569859412,24.2,80948.41,25.2,-0.99817,3e-05,0.0458]
[1778569862019,24.2,80955.13,25.2,-0.99795,3e-05,0.05076]
[1778569863413,24.2,80961.16,25.2,-0.99773,4e-05,0.05559]
[1778569864411,24.2,80968.35,25.2,-0.99744,4e-05,0.06189]
[1778569865406,24.2,80971.09,25.2,-0.99733,4e-05,0.06444]
[1778569866047,24.2,80971.52,25.2,-0.99731,4e-05,0.06485]
[1778569870075,24.2,80973.93,25.2,-0.9972,5e-05,0.06719]
[1778569871082,24.2,80977.35,25.2,-0.99704,5e-05,0.07063]
[1778569872089,24.2,80977.82,25.2,-0.99702,5e-05,0.07112]
[1778569873096,24.2,80978.98,25.2,-0.99696,5e-05,0.07233]
[1778569874103,24.2,80982.58,25.2,-0.99678,5e-05,0.07619]
[1778569875410,24.2,80987.61,25.2,-0.99651,6e-05,0.08189]
[1778569876653,24.2,80987.61,25.2,-0.99651,6e-05,0.08189]
[1778569877124,24.2,80991.11,25.2,-0.99632,6e-05,0.08607]
[1778569878172,24.2,80991.11,25.2,-0.99632,6e-05,0.08607]
[1778569878338,24.2,80991.11,25.2,-0.99632,6e-05,0.08607]
[1778569878342,24.2,80991.11,25.2,-0.99632,6e-05,0.08607]
[1778569878344,24.2,80991.11,25.2,-0.99632,6e-05,0.08607]
[1778569878559,24.2,80991.11,25.2,-0.99632,6e-05,0.08607]
[1778569878660,24.2,80991.12,25.2,-0.99631,6e-05,0.08608]
[1778569879138,24.2,80998.27,25.2,-0.99588,6e-05,0.0952]
[1778569880146,24.2,80999.18,25.2,-0.99582,7e-05,0.09641]
[1778569881309,24.2,80999.18,25.2,-0.99582,7e-05,0.09641]
[1778569881317,24.2,80999.09,25.2,-0.99582,7e-05,0.09629]
[1778569882159,24.2,80999.89,25.2,-0.99577,7e-05,0.09737]
[1778569884216,24.2,80999.92,25.2,-0.99577,7e-05,0.09741]
[1778569884305,24.2,81002.69,25.2,-0.99558,7e-05,0.10123]
[1778569885361,24.2,81008.43,25.2,-0.99518,7e-05,0.10956]
[1778569886664,24.2,81008.43,25.2,-0.99518,7e-05,0.10956]
[1778569886664,24.2,81008.43,25.2,-0.99518,7e-05,0.10956]
[1778569886190,24.2,81012.19,25.2,-0.99489,8e-05,0.11532]
[1778569887163,24.2,81012.19,25.2,-0.99489,8e-05,0.11532]
[1778569887292,24.2,81012.19,25.2,-0.99489,8e-05,0.11532]
[1778569887664,24.2,81012.19,25.2,-0.99489,8e-05,0.11532]
[1778569887394,24.2,81013.78,25.2,-0.99476,8e-05,0.11783]
[1778569887899,24.2,81013.78,25.2,-0.99476,8e-05,0.11783]
[1778569888204,24.2,81017.21,25.2,-0.99449,8e-05,0.12341]
[1778569889048,24.2,81017.21,25.2,-0.99449,8e-05,0.12341]
[1778569889670,24.2,81017.21,25.2,-0.99449,8e-05,0.12341]
[1778569889713,24.2,81017.21,25.2,-0.99449,8e-05,0.12341]
[1778569889211,24.2,81020.2,25.2,-0.99423,9e-05,0.12846]
[1778569890218,24.2,81017.07,25.2,-0.9945,8e-05,0.12318]
[1778569891172,24.2,81017.07,25.2,-0.9945,8e-05,0.12318]
[1778569891409,24.2,81016.47,25.2,-0.99495,8e-05,0.11304]
[1778569892232,24.2,81020.32,25.2,-0.99464,8e-05,0.11915]
[1778569893239,24.2,81021.69,25.2,-0.99452,8e-05,0.12139]
[1778569894246,24.2,81022.27,25.2,-0.99448,8e-05,0.12235]
[1778569896744,24.2,81022.32,25.2,-0.99447,8e-05,0.12244]
[1778569896260,24.2,81023.89,25.2,-0.99434,9e-05,0.12507]
[1778569897409,24.2,81025.46,25.2,-0.9942,9e-05,0.12775]
[1778569898627,24.2,81027.62,25.2,-0.99401,9e-05,0.13152]
[1778569899281,24.2,81024.38,25.2,-0.99429,9e-05,0.1259]
[1778569900288,24.2,81024.81,25.2,-0.99426,9e-05,0.12664]
[1778569901295,24.2,81025.16,25.2,-0.99423,9e-05,0.12724]
[1778569902263,24.2,81025.16,25.2,-0.99423,9e-05,0.12724]
[1778569903310,24.2,81022.25,25.2,-0.99448,8e-05,0.12232]
[1778569905039,24.2,81022.26,25.2,-0.99448,8e-05,0.12234]
[1778569905066,24.2,81022.26,25.2,-0.99448,8e-05,0.12234]
[1778569905078,24.2,81022.26,25.2,-0.99448,8e-05,0.12234]
[1778569905355,24.2,81022.26,25.2,-0.99448,8e-05,0.12234]
[1778569905627,24.2,81022.26,25.2,-0.99448,8e-05,0.12234]
[1778569905734,24.2,81031.94,25.2,-0.9936,0.0001,0.13933]
[1778569906110,24.2,81031.94,25.2,-0.9936,0.0001,0.13933]
[1778569906332,24.2,81041.67,25.2,-0.99261,0.00011,0.15836]
[1778569907339,24.2,81040.96,25.2,-0.99268,0.00011,0.1569]
[1778569908346,24.2,81036.59,25.2,-0.99314,0.0001,0.14817]
[1778569909353,24.2,81033.31,25.2,-0.99347,0.0001,0.14189]
[1778569910360,24.2,81034.72,25.2,-0.99333,0.0001,0.14456]
[1778569912374,24.2,81036.07,25.2,-0.9932,0.0001,0.14716]
[1778569914388,24.2,81036.46,25.2,-0.99316,0.0001,0.14792]
[1778569915395,24.2,81035.81,25.2,-0.99322,0.0001,0.14666]
[1778569917409,24.2,81035.46,25.2,-0.99326,0.0001,0.14598]
[1778569918416,24.2,81036.58,25.2,-0.99314,0.0001,0.14815]
[1778569919112,24.2,81036.58,25.2,-0.99314,0.0001,0.14815]
[1778569919423,24.2,81037.45,25.2,-0.99306,0.0001,0.14986]
[1778569920285,24.2,81037.45,25.2,-0.99306,0.0001,0.14986]
[1778569920430,24.2,81038.82,25.2,-0.99291,0.00011,0.15258]
[1778569921437,24.2,81035.69,25.2,-0.99323,0.0001,0.14643]
[1778569922444,24.2,81035.32,25.2,-0.99327,0.0001,0.14571]
[1778569923202,24.2,81035.32,25.2,-0.99327,0.0001,0.14571]
[1778569923451,24.2,81038.23,25.2,-0.99297,0.0001,0.1514]
[1778569924458,24.2,81040.76,25.2,-0.99271,0.00011,0.1565]
[1778569925205,24.2,81040.76,25.2,-0.99271,0.00011,0.1565]
[1778569925465,24.2,81038.09,25.2,-0.99299,0.0001,0.15112]
[1778569926472,24.2,81037.43,25.2,-0.99306,0.0001,0.14982]
[1778569929017,24.2,81037.74,25.2,-0.99303,0.0001,0.15043]
[1778569929493,24.2,81039.02,25.2,-0.99289,0.00011,0.15298]
[1778569930502,24.2,81038.35,25.2,-0.99296,0.0001,0.15164]
[1778569931509,24.2,81044.5,25.2,-0.99229,0.00011,0.16429]
[1778569932516,24.2,81046.95,25.2,-0.99201,0.00012,0.16956]
[1778569933523,24.2,81049.33,25.2,-0.99173,0.00012,0.17482]
[1778569935537,24.2,81043.88,25.2,-0.99236,0.00011,0.16297]
[1778569936544,24.2,81042.02,25.2,-0.99257,0.00011,0.15909]
[1778569938558,24.2,81043.17,25.2,-0.99244,0.00011,0.16148]
[1778569939565,24.2,81044.51,25.2,-0.99229,0.00011,0.16431]
[1778569940572,24.2,81043.64,25.2,-0.99239,0.00011,0.16247]
[1778569941579,24.2,81045.25,25.2,-0.99221,0.00011,0.16589]
[1778569942586,24.2,81045.69,25.2,-0.99216,0.00011,0.16683]
[1778569946614,24.2,81044.89,25.2,-0.99225,0.00011,0.16512]
[1778569947621,24.2,81046.32,25.2,-0.99208,0.00012,0.16819]
[1778569948628,24.2,81045.23,25.2,-0.99221,0.00011,0.16585]
[1778569950642,24.2,81045.28,25.2,-0.9922,0.00011,0.16595]
[1778569951649,24.2,81045.6,25.2,-0.9927,0.00011,0.15495]
[1778569956684,24.2,81049.11,25.2,-0.99231,0.00011,0.16226]
[1778569957691,24.2,81051.75,25.2,-0.992,0.00012,0.16794]
[1778569960712,24.2,81050.27,25.2,-0.99218,0.00012,0.16474]
[1778569961719,24.2,81048.76,25.2,-0.99235,0.00011,0.16152]
[1778569962726,24.2,81050.46,25.2,-0.99215,0.00012,0.16515]
[1778569965747,24.2,81049.48,25.2,-0.99227,0.00011,0.16305]
[1778569966754,24.2,81049.82,25.2,-0.99223,0.00012,0.16377]
[1778569970782,24.2,81050.55,25.2,-0.99214,0.00012,0.16534]
[1778569973803,24.2,81049.54,25.2,-0.99226,0.00011,0.16318]
[1778569975521,24.2,81049.36,25.2,-0.99228,0.00011,0.16279]
[1778569975817,24.2,81055.62,25.2,-0.99153,0.00012,0.17657]
[1778569976824,24.2,81063.78,25.2,-0.99047,0.00014,0.19596]
[1778569977831,24.2,81063.26,25.2,-0.99054,0.00014,0.19468]
[1778569978838,24.2,81062.93,25.2,-0.99058,0.00014,0.19386]
[1778569979847,24.2,81062.01,25.2,-0.99071,0.00013,0.19161]
[1778569981360,24.2,81066.95,25.2,-0.99002,0.00014,0.20395]
[1778569981859,24.2,81072.49,25.2,-0.9892,0.00015,0.21855]
[1778569983873,24.2,81072.98,25.2,-0.98912,0.00015,0.21988]
[1778569988154,24.2,81073.12,25.2,-0.9891,0.00015,0.22026]
[1778569988437,24.2,81073.12,25.2,-0.9891,0.00015,0.22026]
[1778569988538,24.2,81073.76,25.2,-0.989,0.00016,0.22201]
[1778569989252,24.2,81072.85,25.2,-0.98914,0.00015,0.21952]
[1778569989915,24.2,81074.74,25.2,-0.98885,0.00016,0.22471]
[1778569991199,24.2,81077.03,25.2,-0.98848,0.00016,0.23113]
[1778569992827,24.2,81077.03,25.2,-0.98848,0.00016,0.23113]
[1778569991929,24.2,81077.58,25.2,-0.98839,0.00016,0.23269]
[1778569993069,24.2,81078.44,25.2,-0.98825,0.00017,0.23515]
[1778569994423,24.2,81078.44,25.2,-0.98825,0.00017,0.23515]
[1778569994499,24.2,81077.86,25.2,-0.98834,0.00016,0.23349]
[1778569994950,24.2,81076.19,25.2,-0.98862,0.00016,0.22876]
[1778569995957,24.2,81077.01,25.2,-0.98848,0.00016,0.23107]
[1778569996964,24.2,81078.47,25.2,-0.98824,0.00017,0.23524]
[1778569998679,24.2,81078.47,25.2,-0.98824,0.00017,0.23524]
[1778569998780,24.2,81078.34,25.2,-0.98827,0.00017,0.23486]
[1778570000161,24.2,81075.06,25.2,-0.9888,0.00016,0.2256]
[1778570000873,24.2,81075.06,25.2,-0.9888,0.00016,0.2256]
[1778570000998,24.2,81070.63,25.2,-0.98948,0.00015,0.21355]
[1778570002005,24.2,81057.65,25.2,-0.99128,0.00013,0.18124]
[1778570003367,24.2,81055.42,25.2,-0.99156,0.00012,0.17612]
[1778570004019,24.2,81054.21,25.2,-0.99171,0.00012,0.17339]
[1778570005026,24.2,81053.79,25.2,-0.99176,0.00012,0.17245]
[1778570008047,24.2,81052.93,25.2,-0.99186,0.00012,0.17054]
[1778570009235,24.2,81058.08,25.2,-0.99122,0.00013,0.18224]
[1778570010061,24.2,81059.28,25.2,-0.99107,0.00013,0.18506]
[1778570011068,24.2,81058.97,25.2,-0.99171,0.00012,0.17155]
[1778570013082,24.2,81059.58,25.2,-0.99163,0.00012,0.17292]
[1778570015096,24.2,81059.99,25.2,-0.99158,0.00012,0.17385]
[1778570016103,24.2,81060.32,25.2,-0.99154,0.00013,0.1746]
[1778570022145,24.2,81060.21,25.2,-0.99155,0.00013,0.17435]
[1778570023283,24.2,81057.91,25.2,-0.99184,0.00012,0.16919]
[1778570024159,24.2,81052.96,25.2,-0.99242,0.00011,0.15851]
[1778570025166,24.2,81051.81,25.2,-0.99255,0.00011,0.15611]
[1778570028187,24.2,81052.34,25.2,-0.99249,0.00011,0.15721]
[1778570029194,24.2,81052.71,25.2,-0.99245,0.00011,0.15798]
[1778570033222,24.2,81053.22,25.2,-0.99239,0.00011,0.15905]
[1778570037250,24.2,81052.8,25.2,-0.99244,0.00011,0.15817]
[1778570038257,24.2,81052.49,25.2,-0.99247,0.00011,0.15752]
[1778570040271,24.2,81051.97,25.2,-0.99253,0.00011,0.15644]
[1778570042285,24.2,81051.38,25.2,-0.9926,0.00011,0.15522]
[1778570043293,24.2,81050.7,25.2,-0.99267,0.00011,0.15382]
[1778570044300,24.2,81051.34,25.2,-0.9926,0.00011,0.15513]
[1778570045307,24.2,81052.02,25.2,-0.99253,0.00011,0.15654]
[1778570049335,24.2,81052.36,25.2,-0.99249,0.00011,0.15725]
[1778570054370,24.2,81051.57,25.2,-0.99258,0.00011,0.15561]
[1778570055377,24.2,81052.23,25.2,-0.9925,0.00011,0.15698]
[1778570057391,24.2,81053.26,25.2,-0.99239,0.00011,0.15914]
[1778570058398,24.2,81054.46,25.2,-0.99225,0.00012,0.16168]
[1778570059405,24.2,81055.97,25.2,-0.99207,0.00012,0.16493]
[1778570066454,24.2,81058.4,25.2,-0.99178,0.00012,0.17027]
[1778570067461,24.2,81060.11,25.2,-0.99157,0.00013,0.17412]
[1778570068468,24.2,81059.44,25.2,-0.99165,0.00012,0.17261]
[1778570070482,24.2,81056.14,25.2,-0.99205,0.00012,0.1653]
[1778570071489,24.2,81055.94,25.2,-0.99264,0.00011,0.15285]
[1778570075517,24.2,81055.53,25.2,-0.99268,0.00011,0.152]
[1778570076524,24.2,81054.85,25.2,-0.99276,0.00011,0.15062]
[1778570077531,24.2,81055.47,25.2,-0.99269,0.00011,0.15188]
[1778570082566,24.2,81055.48,25.2,-0.99269,0.00011,0.1519]
[1778570083573,24.2,81054.31,25.2,-0.99282,0.00011,0.14952]
[1778570084580,24.2,81053.83,25.2,-0.99287,0.00011,0.14856]
[1778570085587,24.2,81052.25,25.2,-0.99304,0.00011,0.14541]
[1778570086594,24.2,81049.38,25.2,-0.99334,0.0001,0.13984]
[1778570087601,24.2,81050.59,25.2,-0.99322,0.0001,0.14217]
[1778570092636,24.2,81049.53,25.2,-0.99333,0.0001,0.14013]
[1778570095657,24.2,81050.8,25.2,-0.99319,0.0001,0.14258]
[1778570096664,24.2,81052.18,25.2,-0.99305,0.00011,0.14528]
[1778570097671,24.2,81051.52,25.2,-0.99312,0.00011,0.14398]
[1778570101699,24.2,81051.95,25.2,-0.99307,0.00011,0.14482]
[1778570102706,24.2,81051.55,25.2,-0.99311,0.00011,0.14404]
[1778570103713,24.2,81051.91,25.2,-0.99308,0.00011,0.14474]
[1778570104720,24.2,81050.83,25.2,-0.99319,0.0001,0.14264]
[1778570105589,24.2,81050.83,25.2,-0.99319,0.0001,0.14264]
[1778570105727,24.2,81046.86,25.2,-0.9936,0.0001,0.1351]
[1778570106484,24.2,81046.86,25.2,-0.9936,0.0001,0.1351]
[1778570106536,24.2,81046.86,25.2,-0.9936,0.0001,0.1351]
[1778570106833,24.2,81046.86,25.2,-0.9936,0.0001,0.1351]
[1778570106869,24.2,81023.44,25.2,-0.99558,7e-05,0.09714]
[1778570107008,24.2,81023.44,25.2,-0.99558,7e-05,0.09714]
[1778570107773,24.2,80988.51,25.2,-0.99753,4e-05,0.05757]
[1778570108780,24.2,80986.69,25.2,-0.9976,4e-05,0.05596]
[1778570109697,24.2,80986.69,25.2,-0.9976,4e-05,0.05596]
[1778570109807,24.2,80964.89,25.2,-0.99836,3e-05,0.03957]
[1778570110654,24.2,80964.89,25.2,-0.99836,3e-05,0.03957]
[1778570110697,24.2,80964.89,25.2,-0.99836,3e-05,0.03957]
[1778570110802,24.2,80931.45,25.2,-0.99911,2e-05,0.0226]
[1778570111563,24.2,80931.45,25.2,-0.99911,2e-05,0.0226]
[1778570111807,24.2,80932.75,25.2,-0.99909,2e-05,0.02311]
[1778570112279,24.2,80932.75,25.2,-0.99909,2e-05,0.02311]
[1778570112309,24.2,80932.75,25.2,-0.99909,2e-05,0.02311]
[1778570112362,24.2,80932.75,25.2,-0.99909,2e-05,0.02311]
[1778570112584,24.2,80932.75,25.2,-0.99909,2e-05,0.02311]
[1778570112835,24.2,80908.57,25.2,-0.99943,1e-05,0.01511]
[1778570113456,24.2,80908.57,25.2,-0.99943,1e-05,0.01511]
[1778570113824,24.2,80885.58,25.2,-0.99964,1e-05,0.00991]
[1778570114831,24.2,80882.64,25.2,-0.99966,1e-05,0.00938]
[1778570115322,24.2,80882.64,25.2,-0.99966,1e-05,0.00938]
[1778570115838,24.2,80886.9,25.2,-0.99963,1e-05,0.01016]
[1778570116345,24.2,80886.9,25.2,-0.99963,1e-05,0.01016]
[1778570116845,24.2,80896.6,25.2,-0.99955,1e-05,0.01216]
[1778570117852,24.2,80906.37,25.2,-0.99945,1e-05,0.01452]
[1778570118859,24.2,80903.37,25.2,-0.99948,1e-05,0.01375]
[1778570119866,24.2,80899.91,25.2,-0.99952,1e-05,0.01291]
[1778570120873,24.2,80902.36,25.2,-0.99949,1e-05,0.0135]
[1778570121880,24.2,80904.63,25.2,-0.99947,1e-05,0.01407]
[1778570122887,24.2,80905.67,25.2,-0.99946,1e-05,0.01434]
[1778570124901,24.2,80905.15,25.2,-0.99946,1e-05,0.0142]
[1778570125908,24.2,80907.89,25.2,-0.99943,1e-05,0.01492]
[1778570126915,24.2,80914.57,25.2,-0.99936,1e-05,0.01682]
[1778570127922,24.2,80916.89,25.2,-0.99933,1e-05,0.01752]
[1778570128929,24.2,80917.45,25.2,-0.99932,1e-05,0.0177]
[1778570129936,24.2,80919.84,25.2,-0.99929,1e-05,0.01846]
[1778570130561,24.2,80919.84,25.2,-0.99929,1e-05,0.01846]
[1778570130943,24.2,80922.67,25.2,-0.99925,1e-05,0.0194]
[1778570131950,24.2,80925.07,25.2,-0.9993,1e-05,0.01786]
[1778570132957,24.2,80928.26,25.2,-0.99926,1e-05,0.0189]
[1778570134971,24.2,80926.77,25.2,-0.99928,1e-05,0.01841]
[1778570135978,24.2,80922.01,25.2,-0.99934,1e-05,0.01691]
[1778570137992,24.2,80923.98,25.2,-0.99932,1e-05,0.01751]
[1778570139000,24.2,80929.52,25.2,-0.99924,1e-05,0.01933]
[1778570140010,24.2,80931.41,25.2,-0.99921,2e-05,0.01998]
[1778570142021,24.2,80929.47,25.2,-0.99924,1e-05,0.01931]
[1778570143585,24.2,80930.89,25.2,-0.99922,1e-05,0.0198]
[1778570144035,24.2,80932.27,25.2,-0.9992,2e-05,0.02029]
[1778570145042,24.2,80932.77,25.2,-0.99919,2e-05,0.02047]
[1778570147056,24.2,80933.33,25.2,-0.99918,2e-05,0.02067]
[1778570148063,24.2,80940.7,25.2,-0.99906,2e-05,0.02351]
[1778570149070,24.2,80942.88,25.2,-0.99902,2e-05,0.02442]
[1778570150077,24.2,80942.42,25.2,-0.99903,2e-05,0.02423]
[1778570151557,24.2,80943.57,25.2,-0.99901,2e-05,0.02471]
[1778570152091,24.2,80955.27,25.2,-0.99877,2e-05,0.03018]
[1778570153098,24.2,80958.7,25.2,-0.99869,2e-05,0.03198]
[1778570154105,24.2,80959.83,25.2,-0.99866,2e-05,0.03259]
[1778570155112,24.2,80958.24,25.2,-0.9987,2e-05,0.03173]
[1778570156119,24.2,80958.88,25.2,-0.99868,2e-05,0.03207]
[1778570158583,24.2,80957.75,25.2,-0.99871,2e-05,0.03147]
[1778570159438,24.2,80959.15,25.2,-0.99868,2e-05,0.03222]
[1778570160147,24.2,80961.61,25.2,-0.99862,3e-05,0.03358]
[1778570161154,24.2,80965.96,25.2,-0.9985,3e-05,0.0361]
[1778570162161,24.2,80967.8,25.2,-0.99845,3e-05,0.03721]
[1778570163168,24.2,80967.34,25.2,-0.99846,3e-05,0.03693]
[1778570164175,24.2,80968.96,25.2,-0.99842,3e-05,0.03793]
[1778570167196,24.2,80971.57,25.2,-0.99834,3e-05,0.03959]
[1778570169210,24.2,80972.04,25.2,-0.99833,3e-05,0.0399]
[1778570170561,24.2,80972.04,25.2,-0.99833,3e-05,0.0399]
[1778570170671,24.2,80973.22,25.2,-0.99829,3e-05,0.04068]
[1778570171224,24.2,80979.46,25.2,-0.99809,3e-05,0.04502]
[1778570173469,24.2,80979.6,25.2,-0.99809,3e-05,0.04512]
[1778570173471,24.2,80979.6,25.2,-0.99809,3e-05,0.04512]
[1778570173520,24.2,80979.6,25.2,-0.99809,3e-05,0.04512]
[1778570174562,24.2,80979.26,25.2,-0.9981,3e-05,0.04487]
[1778570174629,24.2,80973.24,25.2,-0.99829,3e-05,0.04069]
[1778570175253,24.2,80972.56,25.2,-0.99831,3e-05,0.04024]
[1778570176190,24.2,80972.56,25.2,-0.99831,3e-05,0.04024]
[1778570176259,24.2,80971.8,25.2,-0.99834,3e-05,0.03974]
[1778570177266,24.2,80972.4,25.2,-0.99832,3e-05,0.04013]
[1778570178273,24.2,80971.52,25.2,-0.99834,3e-05,0.03956]
[1778570180287,24.2,80972.49,25.2,-0.99832,3e-05,0.04019]
[1778570183308,24.2,80974.77,25.2,-0.99824,3e-05,0.04172]
[1778570185322,24.2,80976.07,25.2,-0.9982,3e-05,0.04261]
[1778570187336,24.2,80975.08,25.2,-0.99823,3e-05,0.04193]
[1778570189350,24.2,80978.16,25.2,-0.99814,3e-05,0.04408]
[1778570190357,24.2,80980.24,25.2,-0.99807,3e-05,0.04559]
[1778570191364,24.2,80979.07,25.2,-0.9983,3e-05,0.04011]
[1778570192328,24.2,80979.07,25.2,-0.9983,3e-05,0.04011]
[1778570192401,24.2,80979.07,25.2,-0.9983,3e-05,0.04011]
[1778570192502,24.2,80980.54,25.2,-0.99825,3e-05,0.0411]
[1778570193378,24.2,80981.33,25.2,-0.99823,3e-05,0.04164]
[1778570194562,24.2,80981.33,25.2,-0.99823,3e-05,0.04164]
[1778570194763,24.2,80981.33,25.2,-0.99823,3e-05,0.04164]
[1778570194765,24.2,80981.97,25.2,-0.99821,3e-05,0.04208]
[1778570195392,24.2,80983.21,25.2,-0.99817,3e-05,0.04294]
[1778570196399,24.2,80982.76,25.2,-0.99818,3e-05,0.04263]
[1778570197406,24.2,80981.89,25.2,-0.99821,3e-05,0.04202]
[1778570198413,24.2,80984.27,25.2,-0.99813,3e-05,0.0437]
[1778570199420,24.2,80982.31,25.2,-0.99819,3e-05,0.04231]
[1778570200427,24.2,80982.74,25.2,-0.99818,3e-05,0.04261]
[1778570205462,24.2,80983.61,25.2,-0.99815,3e-05,0.04323]
[1778570207479,24.2,80982.84,25.2,-0.99818,3e-05,0.04268]
[1778570208564,24.2,80982.84,25.2,-0.99818,3e-05,0.04268]
[1778570209492,24.2,80982.37,25.2,-0.99819,3e-05,0.04236]
[1778570210499,24.2,80983.46,25.2,-0.99816,3e-05,0.04312]
[1778570211506,24.2,80983.94,25.2,-0.99814,3e-05,0.04346]
[1778570212513,24.2,80985.11,25.2,-0.9981,3e-05,0.0443]
[1778570215534,24.2,80983.54,25.2,-0.99815,3e-05,0.04318]
[1778570216541,24.2,80984.38,25.2,-0.99813,3e-05,0.04377]
[1778570217548,24.2,80983.15,25.2,-0.99817,3e-05,0.0429]
[1778570218555,24.2,80984.31,25.2,-0.99813,3e-05,0.04372]
[1778570220569,24.2,80984.9,25.2,-0.99811,3e-05,0.04415]
[1778570221576,24.2,80985.76,25.2,-0.99808,3e-05,0.04477]
[1778570223341,24.2,80985.54,25.2,-0.99809,3e-05,0.04461]
[1778570223560,24.2,80985.54,25.2,-0.99809,3e-05,0.04461]
[1778570223590,24.2,80988.31,25.2,-0.99799,4e-05,0.04667]
[1778570224565,24.2,80988.31,25.2,-0.99799,4e-05,0.04667]
[1778570224597,24.2,80990.9,25.2,-0.99789,4e-05,0.04867]
[1778570225604,24.2,80990.01,25.2,-0.99793,4e-05,0.04798]
[1778570228625,24.2,80989.12,25.2,-0.99796,4e-05,0.04729]
[1778570229632,24.2,80988.19,25.2,-0.99799,4e-05,0.04658]
[1778570231646,24.2,80989.58,25.2,-0.99794,4e-05,0.04764]
[1778570232653,24.2,80990.11,25.2,-0.99792,4e-05,0.04805]
[1778570236681,24.2,80990.57,25.2,-0.99791,4e-05,0.04841]
[1778570237689,24.2,80992.79,25.2,-0.99782,4e-05,0.05018]
[1778570238696,24.2,80991.51,25.2,-0.99787,4e-05,0.04915]
[1778570241717,24.2,80990.25,25.2,-0.99792,4e-05,0.04816]
[1778570242724,24.2,80990.89,25.2,-0.99789,4e-05,0.04866]
[1778570243731,24.2,80989.77,25.2,-0.99794,4e-05,0.04779]
[1778570245745,24.2,80986.92,25.2,-0.99804,4e-05,0.04563]
[1778570247759,24.2,80985.58,25.2,-0.99809,3e-05,0.04464]
[1778570250780,24.2,80984.85,25.2,-0.99811,3e-05,0.04411]
[1778570251787,24.2,80981.15,25.2,-0.99842,3e-05,0.03707]
[1778570252175,24.2,80981.15,25.2,-0.99842,3e-05,0.03707]
[1778570252794,24.2,80977.52,25.2,-0.99852,3e-05,0.03486]
[1778570254114,24.2,80977.52,25.2,-0.99852,3e-05,0.03486]
[1778570262872,24.2,80975.96,25.2,-0.99856,3e-05,0.03395]
[1778570263879,24.2,80977.24,25.2,-0.99853,3e-05,0.0347]
[1778570268914,24.2,80976.93,25.2,-0.99854,3e-05,0.03452]
[1778570270928,24.2,80976.03,25.2,-0.99856,3e-05,0.03399]
[1778570271935,24.2,80977.3,25.2,-0.99853,3e-05,0.03473]
[1778570273949,24.2,80976.87,25.2,-0.99854,3e-05,0.03448]
[1778570274956,24.2,80976.07,25.2,-0.99856,3e-05,0.03402]
[1778570275963,24.2,80976.86,25.2,-0.99854,3e-05,0.03448]
[1778570276970,24.2,80975.93,25.2,-0.99856,3e-05,0.03393]
[1778570277977,24.2,80976.33,25.2,-0.99855,3e-05,0.03417]
[1778570278984,24.2,80975.21,25.2,-0.99858,3e-05,0.03352]
[1778570279991,24.2,80974.77,25.2,-0.9986,3e-05,0.03327]
[1778570280998,24.2,80973.02,25.2,-0.99864,3e-05,0.03229]
[1778570282005,24.2,80974.22,25.2,-0.99861,3e-05,0.03296]
[1778570286037,24.2,80974.71,25.2,-0.9986,3e-05,0.03324]
[1778570288051,24.2,80974.34,25.2,-0.99861,3e-05,0.03303]
[1778570293086,24.2,80973.99,25.2,-0.99862,3e-05,0.03283]
[1778570294093,24.2,80976.01,25.2,-0.99856,3e-05,0.03398]
[1778570295100,24.2,80980.89,25.2,-0.99843,3e-05,0.03691]
[1778570296107,24.2,80979.28,25.2,-0.99847,3e-05,0.03592]
[1778570297114,24.2,80980.28,25.2,-0.99844,3e-05,0.03653]
[1778570297757,24.2,80980.28,25.2,-0.99844,3e-05,0.03653]
[1778570298121,24.2,80983.92,25.2,-0.99834,3e-05,0.03884]
[1778570299128,24.2,80990.47,25.2,-0.99812,3e-05,0.04332]
[1778570300135,24.2,80991.83,25.2,-0.99808,3e-05,0.04431]
[1778570301142,24.2,80990.9,25.2,-0.99811,3e-05,0.04363]
[1778570302149,24.2,80991.99,25.2,-0.99807,4e-05,0.04442]
[1778570303156,24.2,80992.68,25.2,-0.99805,4e-05,0.04493]
[1778570304163,24.2,80992.15,25.2,-0.99807,4e-05,0.04454]
[1778570307184,24.2,80990.84,25.2,-0.99811,3e-05,0.04359]
[1778570308191,24.2,80991.81,25.2,-0.99808,3e-05,0.04429]
[1778570309198,24.2,80991.23,25.2,-0.9981,3e-05,0.04387]
[1778570311212,24.2,80990.95,25.2,-0.99831,3e-05,0.03895]
[1778570312220,24.2,80991.74,25.2,-0.99828,3e-05,0.03947]
[1778570313227,24.2,80990.66,25.2,-0.99832,3e-05,0.03876]
[1778570314234,24.2,80991.94,25.2,-0.99828,3e-05,0.0396]
[1778570316248,24.2,80990.76,25.2,-0.99831,3e-05,0.03882]
[1778570317255,24.2,80991.75,25.2,-0.99828,3e-05,0.03948]
[1778570318262,24.2,80990.52,25.2,-0.99832,3e-05,0.03866]
[1778570319269,24.2,80991.7,25.2,-0.99828,3e-05,0.03944]
[1778570322290,24.2,80991.3,25.2,-0.9983,3e-05,0.03918]
[1778570323553,24.2,80991.3,25.2,-0.9983,3e-05,0.03918]
[1778570324304,24.2,80984.18,25.2,-0.99851,3e-05,0.0347]
[1778570325311,24.2,80983.48,25.2,-0.99853,3e-05,0.03428]
[1778570326791,24.2,80983.48,25.2,-0.99853,3e-05,0.03428]
[1778570326892,24.2,80982.09,25.2,-0.99857,3e-05,0.03347]
[1778570327325,24.2,80978.4,25.2,-0.99866,3e-05,0.0314]
[1778570328332,24.2,80977.12,25.2,-0.9987,2e-05,0.03071]
[1778570330351,24.2,80976.68,25.2,-0.99871,2e-05,0.03048]
[1778570332360,24.2,80977.42,25.2,-0.99869,2e-05,0.03087]
[1778570333367,24.2,80979.65,25.2,-0.99863,3e-05,0.03209]
[1778570335381,24.2,80978.62,25.2,-0.99866,3e-05,0.03152]
[1778570336388,24.2,80979.57,25.2,-0.99863,3e-05,0.03205]
[1778570338402,24.2,80979.18,25.2,-0.99864,3e-05,0.03183]
[1778570341423,24.2,80979.61,25.2,-0.99863,3e-05,0.03207]
[1778570342430,24.2,80981.14,25.2,-0.99859,3e-05,0.03293]
[1778570343438,24.2,80983.7,25.2,-0.99852,3e-05,0.03441]
[1778570344444,24.2,80988.46,25.2,-0.99839,3e-05,0.03733]
[1778570345451,24.2,80987.64,25.2,-0.99841,3e-05,0.03682]
[1778570346458,24.2,80988.13,25.2,-0.9984,3e-05,0.03712]
[1778570347465,24.2,80992.01,25.2,-0.99827,3e-05,0.03965]
[1778570348472,24.2,80993.28,25.2,-0.99823,3e-05,0.04051]
[1778570350486,24.2,80991.53,25.2,-0.99829,3e-05,0.03933]
[1778570351493,24.2,80992.66,25.2,-0.99825,3e-05,0.04009]
[1778570353507,24.2,80993.1,25.2,-0.99824,3e-05,0.04039]
[1778570356528,24.2,80993.48,25.2,-0.99823,3e-05,0.04065]
[1778570360387,24.2,80993.67,25.2,-0.99822,3e-05,0.04078]
[1778570360556,24.2,80994.83,25.2,-0.99818,3e-05,0.04158]
[1778570362570,24.2,80995.87,25.2,-0.99815,3e-05,0.04232]
[1778570363577,24.2,80997.04,25.2,-0.99811,3e-05,0.04315]
[1778570364584,24.2,80996.49,25.2,-0.99813,3e-05,0.04276]
[1778570369619,24.2,80996.78,25.2,-0.99812,3e-05,0.04297]
[1778570373647,24.2,80997.24,25.2,-0.99831,3e-05,0.03851]
[1778570375037,24.2,80998.31,25.2,-0.99827,3e-05,0.03922]
[1778570376671,24.2,80998.69,25.2,-0.99826,3e-05,0.03948]
[1778570381703,24.2,80999.09,25.2,-0.99825,3e-05,0.03975]
[1778570390564,24.2,80999.22,25.2,-0.99824,3e-05,0.03984]
[1778570392780,24.2,81005.36,25.2,-0.99803,4e-05,0.04422]
[1778570393315,24.2,81005.36,25.2,-0.99803,4e-05,0.04422]
[1778570393787,24.2,81010.67,25.2,-0.99783,4e-05,0.04834]
[1778570394794,24.2,81010.05,25.2,-0.99785,4e-05,0.04784]
[1778570395944,24.2,81010.05,25.2,-0.99785,4e-05,0.04784]
[1778570396045,24.2,81016.02,25.2,-0.9976,4e-05,0.05282]
[1778570396808,24.2,81020.8,25.2,-0.99738,5e-05,0.05714]
[1778570397815,24.2,81021.13,25.2,-0.99737,5e-05,0.05745]
[1778570398822,24.2,81021.57,25.2,-0.99735,5e-05,0.05786]
[1778570399829,24.2,81022.68,25.2,-0.99729,5e-05,0.05892]
[1778570401156,24.2,81022.68,25.2,-0.99729,5e-05,0.05892]
[1778570401235,24.2,81022.21,25.2,-0.99732,5e-05,0.05847]
[1778570401843,24.2,81019.4,25.2,-0.99745,5e-05,0.05584]
[1778570402329,24.2,81019.4,25.2,-0.99745,5e-05,0.05584]
[1778570402414,24.2,81019.4,25.2,-0.99745,5e-05,0.05584]
[1778570402850,24.2,81015.92,25.2,-0.99761,4e-05,0.05274]
[1778570403857,24.2,81016.58,25.2,-0.99758,4e-05,0.05331]
[1778570404864,24.2,81015.57,25.2,-0.99762,4e-05,0.05243]
[1778570406878,24.2,81016.01,25.2,-0.9976,4e-05,0.05282]
[1778570407885,24.2,81015.07,25.2,-0.99764,4e-05,0.052]
[1778570408893,24.2,81014.12,25.2,-0.99768,4e-05,0.05119]
[1778570410907,24.2,81014.77,25.2,-0.99766,4e-05,0.05174]
[1778570413928,24.2,81015.18,25.2,-0.99764,4e-05,0.0521]
[1778570416011,24.2,81015.18,25.2,-0.99764,4e-05,0.0521]
[1778570417345,24.2,81015.11,25.2,-0.99764,4e-05,0.05204]
[1778570417513,24.2,81015.11,25.2,-0.99764,4e-05,0.05204]
[1778570417956,24.2,81018.52,25.2,-0.99749,5e-05,0.05504]
[1778570418963,24.2,81019.59,25.2,-0.99744,5e-05,0.05602]
[1778570423998,24.2,81019.73,25.2,-0.99743,5e-05,0.05615]
[1778570426013,24.2,81020.06,25.2,-0.99742,5e-05,0.05645]
[1778570427019,24.2,81019.63,25.2,-0.99744,5e-05,0.05605]
[1778570429033,24.2,81020.22,25.2,-0.99741,5e-05,0.0566]
[1778570431047,24.2,81019.84,25.2,-0.9977,4e-05,0.05023]
[1778570433263,24.2,81019.77,25.2,-0.9977,4e-05,0.05017]
[1778570433061,24.2,81019.41,25.2,-0.99772,4e-05,0.04987]
[1778570433525,24.2,81019.41,25.2,-0.99772,4e-05,0.04987]
[1778570435118,24.2,81019.49,25.2,-0.99771,4e-05,0.04994]
[1778570435342,24.2,81019.74,25.2,-0.9977,4e-05,0.05015]
[1778570436082,24.2,81019.46,25.2,-0.99772,4e-05,0.04991]
[1778570437089,24.2,81020.31,25.2,-0.99768,4e-05,0.05063]
[1778570439103,24.2,81020.79,25.2,-0.99766,4e-05,0.05104]
[1778570440561,24.2,81020.55,25.2,-0.99767,4e-05,0.05083]
[1778570440755,24.2,81020.55,25.2,-0.99767,4e-05,0.05083]
[1778570441117,24.2,81020.26,25.2,-0.99768,4e-05,0.05059]
[1778570441632,24.2,81020.26,25.2,-0.99768,4e-05,0.05059]
[1778570442124,24.2,81022.17,25.2,-0.9976,4e-05,0.05223]
[1778570443131,24.2,81025.41,25.2,-0.99745,5e-05,0.05513]
[1778570447702,24.2,81025.45,25.2,-0.99745,5e-05,0.05516]
[1778570448166,24.2,81023.53,25.2,-0.99754,5e-05,0.05343]
[1778570451093,24.2,81023.54,25.2,-0.99754,5e-05,0.05344]
[1778570452194,24.2,81024.77,25.2,-0.99748,5e-05,0.05454]
[1778570453201,24.2,81026.1,25.2,-0.99742,5e-05,0.05576]
[1778570454208,24.2,81025.43,25.2,-0.99745,5e-05,0.05515]
[1778570455215,24.2,81025.08,25.2,-0.99747,5e-05,0.05483]
[1778570459243,24.2,81026.49,25.2,-0.9974,5e-05,0.05612]
[1778570461257,24.2,81025.39,25.2,-0.99745,5e-05,0.05511]
[1778570464050,24.2,81025.6,25.2,-0.99744,5e-05,0.0553]
[1778570464327,24.2,81025.6,25.2,-0.99744,5e-05,0.0553]
[1778570465289,24.2,81026.26,25.2,-0.99741,5e-05,0.05591]
[1778570466296,24.2,81025.44,25.2,-0.99745,5e-05,0.05515]
[1778570467303,24.2,81026.32,25.2,-0.99741,5e-05,0.05596]
[1778570468310,24.2,81029.06,25.2,-0.99728,5e-05,0.05856]
[1778570470281,24.2,81029.18,25.2,-0.99727,5e-05,0.05867]
[1778570470324,24.2,81032.83,25.2,-0.99708,5e-05,0.06229]
[1778570470891,24.2,81032.83,25.2,-0.99708,5e-05,0.06229]
[1778570471331,24.2,81035.92,25.2,-0.99691,6e-05,0.0655]
[1778570472338,24.2,81037.01,25.2,-0.99685,6e-05,0.06667]
[1778570472978,24.2,81037.01,25.2,-0.99685,6e-05,0.06667]
[1778570473345,24.2,81038.43,25.2,-0.99677,6e-05,0.06822]
[1778570475359,24.2,81038.82,25.2,-0.99675,6e-05,0.06865]
[1778570476366,24.2,81038.57,25.2,-0.99676,6e-05,0.06837]
[1778570481401,24.2,81038.95,25.2,-0.99674,6e-05,0.06879]
[1778570484516,24.2,81038.98,25.2,-0.99674,6e-05,0.06883]
[1778570484615,24.2,81038.98,25.2,-0.99674,6e-05,0.06883]
[1778570485429,24.2,81036.36,25.2,-0.99689,6e-05,0.06597]
[1778570487404,24.2,81036.47,25.2,-0.99688,6e-05,0.06609]
[1778570487443,24.2,81035.76,25.2,-0.99692,6e-05,0.06533]
[1778570488445,24.2,81035.76,25.2,-0.99692,6e-05,0.06533]
[1778570488450,24.2,81031.79,25.2,-0.99714,5e-05,0.06124]
[1778570489504,24.2,81031.79,25.2,-0.99714,5e-05,0.06124]
[1778570489600,24.2,81031.14,25.2,-0.99717,5e-05,0.06059]
[1778570490464,24.2,81029.27,25.2,-0.99726,5e-05,0.05876]
[1778570491471,24.2,81028.46,25.2,-0.99759,4e-05,0.05168]
[1778570493485,24.2,81029.31,25.2,-0.99755,5e-05,0.05243]
[1778570495553,24.2,81029.37,25.2,-0.99755,5e-05,0.05248]
[1778570496506,24.2,81031.2,25.2,-0.99747,5e-05,0.05413]
[1778570497513,24.2,81031.8,25.2,-0.99744,5e-05,0.05468]
[1778570498520,24.2,81032.09,25.2,-0.99742,5e-05,0.05494]
[1778570499527,24.2,81033.81,25.2,-0.99734,5e-05,0.05655]
[1778570501541,24.2,81034.68,25.2,-0.9973,5e-05,0.05738]
[1778570502548,24.2,81035.18,25.2,-0.99727,5e-05,0.05786]
[1778570506577,24.2,81035.85,25.2,-0.99724,5e-05,0.05851]
[1778570507584,24.2,81036.37,25.2,-0.99721,5e-05,0.05902]
[1778570510605,24.2,81032.94,25.2,-0.99738,5e-05,0.05573]
[1778570511612,24.2,81030.86,25.2,-0.99748,5e-05,0.05382]
[1778570512619,24.2,81031.75,25.2,-0.99744,5e-05,0.05463]
[1778570513626,24.2,81032.17,25.2,-0.99742,5e-05,0.05502]
[1778570516647,24.2,81033.18,25.2,-0.99737,5e-05,0.05596]
[1778570518661,24.2,81033.71,25.2,-0.99735,5e-05,0.05646]
[1778570519668,24.2,81034.73,25.2,-0.99729,5e-05,0.05743]
[1778570524705,24.2,81033.94,25.2,-0.99733,5e-05,0.05667]
[1778570527488,24.2,81033.79,25.2,-0.99734,5e-05,0.05653]
[1778570527726,24.2,81033.01,25.2,-0.99738,5e-05,0.0558]
[1778570530005,24.2,81032.91,25.2,-0.99738,5e-05,0.05571]
[1778570530050,24.2,81032.5,25.2,-0.9974,5e-05,0.05532]
[1778570532761,24.2,81033.27,25.2,-0.99737,5e-05,0.05604]
[1778570535782,24.2,81033.72,25.2,-0.99734,5e-05,0.05647]
[1778570541826,24.2,81033.32,25.2,-0.99736,5e-05,0.05609]
[1778570546859,24.2,81033.48,25.2,-0.99736,5e-05,0.05624]
[1778570549880,24.2,81033.18,25.2,-0.99737,5e-05,0.05596]
[1778570550887,24.2,81034.02,25.2,-0.99733,5e-05,0.05675]
[1778570551894,24.2,81034.74,25.2,-0.99759,5e-05,0.05105]
[1778570552901,24.2,81035.68,25.2,-0.99755,5e-05,0.05187]
[1778570553908,24.2,81034.74,25.2,-0.99759,5e-05,0.05105]
[1778570556521,24.2,81034.66,25.2,-0.99759,5e-05,0.05098]
[1778570556929,24.2,81036.14,25.2,-0.99753,5e-05,0.05228]
[1778570557936,24.2,81037.07,25.2,-0.99748,5e-05,0.05312]
[1778570558943,24.2,81037.39,25.2,-0.99747,5e-05,0.05341]
[1778570559950,24.2,81037.75,25.2,-0.99745,5e-05,0.05374]
[1778570561964,24.2,81038.64,25.2,-0.99741,5e-05,0.05456]
[1778570562971,24.2,81040.8,25.2,-0.9973,5e-05,0.0566]
[1778570563978,24.2,81041.42,25.2,-0.99727,5e-05,0.05719]
[1778570564985,24.2,81041.86,25.2,-0.99724,5e-05,0.05762]
[1778570565992,24.2,81043.62,25.2,-0.99715,5e-05,0.05935]
[1778570566999,24.2,81048.28,25.2,-0.9969,6e-05,0.06417]
[1778570570020,24.2,81047.61,25.2,-0.99693,6e-05,0.06345]
[1778570571027,24.2,81048.27,25.2,-0.9969,6e-05,0.06416]
[1778570572034,24.2,81048.65,25.2,-0.99687,6e-05,0.06456]
[1778570574049,24.2,81049.08,25.2,-0.99685,6e-05,0.06503]
[1778570575056,24.2,81049.56,25.2,-0.99682,6e-05,0.06555]
[1778570576063,24.2,81049.18,25.2,-0.99684,6e-05,0.06513]
[1778570577070,24.2,81049.97,25.2,-0.9968,6e-05,0.06599]
[1778570578077,24.2,81049.38,25.2,-0.99683,6e-05,0.06535]
[1778570579084,24.2,81049.73,25.2,-0.99681,6e-05,0.06573]
[1778570581098,24.2,81049.34,25.2,-0.99683,6e-05,0.06531]
[1778570581776,24.2,81049.34,25.2,-0.99683,6e-05,0.06531]
[1778570582105,24.2,81046.57,25.2,-0.99699,6e-05,0.06236]
[1778570583112,24.2,81043.79,25.2,-0.99714,5e-05,0.05952]
[1778570584119,24.2,81043.38,25.2,-0.99717,5e-05,0.05911]
[1778570585126,24.2,81043.07,25.2,-0.99718,5e-05,0.05881]
[1778570586133,24.2,81044.07,25.2,-0.99713,5e-05,0.0598]
[1778570586978,24.2,81044.07,25.2,-0.99713,5e-05,0.0598]
[1778570587140,24.2,81044.09,25.2,-0.99713,5e-05,0.05982]
[1778570588147,24.2,81045.05,25.2,-0.99708,5e-05,0.0608]
[1778570589154,24.2,81044.41,25.2,-0.99711,5e-05,0.06015]
[1778570590161,24.2,81044.8,25.2,-0.99709,5e-05,0.06054]
[1778570591168,24.2,81044.44,25.2,-0.99711,5e-05,0.06018]
[1778570594189,24.2,81043.84,25.2,-0.99714,5e-05,0.05957]
[1778570595196,24.2,81045.73,25.2,-0.99704,5e-05,0.06149]
[1778570596203,24.2,81047.04,25.2,-0.99697,6e-05,0.06285]
[1778570597210,24.2,81046.76,25.2,-0.99698,6e-05,0.06256]
[1778570598217,24.2,81047.15,25.2,-0.99696,6e-05,0.06297]
[1778570599224,24.2,81046.59,25.2,-0.99699,6e-05,0.06238]
[1778570600231,24.2,81047.0,25.2,-0.99697,6e-05,0.06281]
[1778570601238,24.2,81047.78,25.2,-0.99692,6e-05,0.06363]
[1778570602245,24.2,81047.22,25.2,-0.99696,6e-05,0.06304]
[1778570606273,24.2,81047.98,25.2,-0.99691,6e-05,0.06385]
[1778570607280,24.2,81051.69,25.2,-0.99669,6e-05,0.0679]
[1778570610301,24.2,81052.17,25.2,-0.99666,6e-05,0.06844]
[1778570611308,24.2,81052.98,25.2,-0.99698,6e-05,0.06179]
[1778570613322,24.2,81053.26,25.2,-0.99696,6e-05,0.06208]
[1778570614329,24.2,81055.22,25.2,-0.99685,6e-05,0.06417]
[1778570615336,24.2,81056.33,25.2,-0.99678,6e-05,0.06538]
[1778570616048,24.2,81056.33,25.2,-0.99678,6e-05,0.06538]
[1778570616054,24.2,81056.33,25.2,-0.99678,6e-05,0.06538]
[1778570616343,24.2,81057.45,25.2,-0.99671,6e-05,0.06662]
[1778570617350,24.2,81058.3,25.2,-0.99666,6e-05,0.06757]
[1778570618357,24.2,81059.34,25.2,-0.9966,6e-05,0.06875]
[1778570619364,24.2,81063.51,25.2,-0.99632,7e-05,0.07368]
[1778570619999,24.2,81063.51,25.2,-0.99632,7e-05,0.07368]
[1778570620371,24.2,81070.44,25.2,-0.99583,8e-05,0.08255]
[1778570621378,24.2,81071.27,25.2,-0.99576,8e-05,0.08367]
[1778570622385,24.2,81071.85,25.2,-0.99572,8e-05,0.08446]
[1778570623392,24.2,81071.54,25.2,-0.99574,8e-05,0.08403]
[1778570624399,24.2,81071.86,25.2,-0.99572,8e-05,0.08447]
[1778570625406,24.2,81072.32,25.2,-0.99568,8e-05,0.0851]
[1778570626413,24.2,81074.24,25.2,-0.99553,8e-05,0.08778]
[1778570627420,24.2,81075.0,25.2,-0.99547,8e-05,0.08886]
[1778570628427,24.2,81075.56,25.2,-0.99542,8e-05,0.08967]
[1778570629434,24.2,81076.58,25.2,-0.99534,8e-05,0.09115]
[1778570630441,24.2,81077.28,25.2,-0.99528,8e-05,0.09217]
[1778570631448,24.2,81076.66,25.2,-0.99533,8e-05,0.09126]
[1778570633191,24.2,81076.73,25.2,-0.99533,8e-05,0.09137]
[1778570633292,24.2,81076.73,25.2,-0.99533,8e-05,0.09137]
[1778570634469,24.2,81078.63,25.2,-0.99516,9e-05,0.09418]
[1778570635206,24.2,81078.63,25.2,-0.99516,9e-05,0.09418]
[1778570635476,24.2,81079.29,25.2,-0.99511,9e-05,0.09518]
[1778570636483,24.2,81083.49,25.2,-0.99473,9e-05,0.10173]
[1778570637490,24.2,81085.24,25.2,-0.99456,0.0001,0.10457]
[1778570638301,24.2,81085.24,25.2,-0.99456,0.0001,0.10457]
[1778570638319,24.2,81085.24,25.2,-0.99456,0.0001,0.10457]
[1778570638497,24.2,81084.24,25.2,-0.99466,9e-05,0.10294]
[1778570638985,24.2,81084.24,25.2,-0.99466,9e-05,0.10294]
[1778570639504,24.2,81082.88,25.2,-0.99478,9e-05,0.10075]
[1778570640511,24.2,81084.01,25.2,-0.99468,9e-05,0.10256]
[1778570641518,24.2,81084.5,25.2,-0.99463,9e-05,0.10336]
[1778570643532,24.2,81084.05,25.2,-0.99467,9e-05,0.10263]
[1778570644539,24.2,81085.43,25.2,-0.99454,0.0001,0.10488]
[1778570646553,24.2,81085.15,25.2,-0.99457,0.0001,0.10442]
[1778570648567,24.2,81085.76,25.2,-0.99451,0.0001,0.10542]
[1778570649805,24.2,81085.76,25.2,-0.99451,0.0001,0.10542]
[1778570649810,24.2,81085.76,25.2,-0.99451,0.0001,0.10542]
[1778570649902,24.2,81086.37,25.2,-0.99445,0.0001,0.10644]
[1778570650581,24.2,81086.65,25.2,-0.99442,0.0001,0.1069]
[1778570651588,24.2,81086.29,25.2,-0.99446,0.0001,0.1063]
[1778570652595,24.2,81085.28,25.2,-0.99456,0.0001,0.10463]
[1778570653602,24.2,81088.87,25.2,-0.9942,0.0001,0.11067]
[1778570654609,24.2,81088.59,25.2,-0.99423,0.0001,0.11019]
[1778570655616,24.2,81089.59,25.2,-0.99413,0.0001,0.11191]
[1778570657630,24.2,81091.14,25.2,-0.99397,0.00011,0.11464]
[1778570660651,24.2,81092.46,25.2,-0.99383,0.00011,0.117]
[1778570661731,24.2,81092.46,25.2,-0.99383,0.00011,0.117]
[1778570662196,24.2,81092.11,25.2,-0.99387,0.00011,0.11637]
[1778570663404,24.2,81094.97,25.2,-0.99355,0.00011,0.1216]
[1778570664210,24.2,81100.22,25.2,-0.99294,0.00012,0.13172]
[1778570664680,24.2,81104.57,25.2,-0.9924,0.00013,0.14062]
[1778570665692,24.2,81104.57,25.2,-0.9924,0.00013,0.14062]
[1778570666318,24.2,81105.35,25.2,-0.9923,0.00013,0.14227]
[1778570666693,24.2,81111.35,25.2,-0.99148,0.00014,0.1555]
[1778570667700,24.2,81112.34,25.2,-0.99134,0.00014,0.15777]
[1778570668707,24.2,81108.42,25.2,-0.99189,0.00014,0.14892]
[1778570669714,24.2,81106.74,25.2,-0.99212,0.00013,0.14525]
[1778570671728,24.2,81106.74,25.2,-0.99283,0.00012,0.13177]
[1778570672735,24.2,81107.15,25.2,-0.99278,0.00013,0.1326]
[1778570674749,24.2,81107.5,25.2,-0.99273,0.00013,0.13331]
[1778570679784,24.2,81107.34,25.2,-0.99275,0.00013,0.13298]
[1778570683826,24.2,81107.89,25.2,-0.99268,0.00013,0.1341]
[1778570684833,24.2,81108.32,25.2,-0.99263,0.00013,0.13498]
[1778570688861,24.2,81108.83,25.2,-0.99256,0.00013,0.13604]
[1778570689868,24.2,81108.02,25.2,-0.99267,0.00013,0.13437]
[1778570693896,24.2,81108.85,25.2,-0.99256,0.00013,0.13608]
[1778570696917,24.2,81105.39,25.2,-0.99299,0.00012,0.12907]
[1778570697925,24.2,81103.99,25.2,-0.99316,0.00012,0.12632]
[1778570698931,24.2,81104.77,25.2,-0.99307,0.00012,0.12785]
[1778570699938,24.2,81098.11,25.2,-0.99383,0.00011,0.1153]
[1778570701952,24.2,81097.76,25.2,-0.99387,0.00011,0.11467]
[1778570702959,24.2,81097.38,25.2,-0.99391,0.00011,0.11399]
[1778570707994,24.2,81097.1,25.2,-0.99394,0.00011,0.11349]
[1778570709001,24.2,81095.69,25.2,-0.99409,0.0001,0.111]
[1778570711019,24.2,81095.39,25.2,-0.99412,0.0001,0.11048]
[1778570713033,24.2,81095.73,25.2,-0.99409,0.0001,0.11107]
[1778570717065,24.2,81095.4,25.2,-0.99412,0.0001,0.1105]
[1778570719079,24.2,81095.7,25.2,-0.99409,0.0001,0.11102]
[1778570724115,24.2,81094.86,25.2,-0.99418,0.0001,0.10956]
[1778570725122,24.2,81095.88,25.2,-0.99407,0.00011,0.11134]
[1778570726129,24.2,81095.55,25.2,-0.99411,0.0001,0.11076]
[1778570727136,24.2,81095.84,25.2,-0.99408,0.0001,0.11127]
[1778570731164,24.2,81095.47,25.2,-0.9947,0.0001,0.09931]
[1778570736200,24.2,81095.34,25.2,-0.99471,0.0001,0.0991]
[1778570737207,24.2,81094.34,25.2,-0.99481,9e-05,0.0975]
[1778570741235,24.2,81096.56,25.2,-0.9946,0.0001,0.10108]
[1778570742242,24.2,81097.67,25.2,-0.99449,0.0001,0.1029]
[1778570743250,24.2,81098.06,25.2,-0.99445,0.0001,0.10355]
[1778570745263,24.2,81097.67,25.2,-0.99449,0.0001,0.1029]
[1778570746308,24.2,81097.67,25.2,-0.99449,0.0001,0.1029]
[1778570746309,24.2,81097.67,25.2,-0.99449,0.0001,0.1029]
[1778570746409,24.2,81095.15,25.2,-0.99473,0.0001,0.0988]
[1778570747280,24.2,81084.62,25.2,-0.99566,8e-05,0.0831]
[1778570748287,24.2,81082.19,25.2,-0.99585,8e-05,0.0798]
[1778570753322,24.2,81081.78,25.2,-0.99588,8e-05,0.07925]
[1778570756343,24.2,81079.5,25.2,-0.99606,7e-05,0.07627]
[1778570758357,24.2,81071.36,25.2,-0.99662,6e-05,0.06641]
[1778570759364,24.2,81068.94,25.2,-0.99677,6e-05,0.0637]
[1778570760371,24.2,81068.48,25.2,-0.9968,6e-05,0.06319]
[1778570761494,24.2,81068.2,25.2,-0.99682,6e-05,0.06289]
[1778570762385,24.2,81067.85,25.2,-0.99684,6e-05,0.06251]
[1778570763392,24.2,81067.56,25.2,-0.99686,6e-05,0.06219]
[1778570769434,24.2,81067.96,25.2,-0.99683,6e-05,0.06263]
[1778570770441,24.2,81068.92,25.2,-0.99677,6e-05,0.06367]
[1778570771448,24.2,81069.33,25.2,-0.99675,6e-05,0.06413]
[1778570778168,24.2,81069.24,25.2,-0.99675,6e-05,0.06403]
[1778570778497,24.2,81067.63,25.2,-0.99685,6e-05,0.06227]
[1778570779505,24.2,81065.47,25.2,-0.99698,6e-05,0.05997]
[1778570780511,24.2,81064.9,25.2,-0.99702,6e-05,0.05938]
[1778570781518,24.2,81064.55,25.2,-0.99704,6e-05,0.05902]
[1778570782584,24.2,81061.17,25.2,-0.99722,5e-05,0.05563]
[1778570782822,24.2,81061.17,25.2,-0.99722,5e-05,0.05563]
[1778570782826,24.2,81061.17,25.2,-0.99722,5e-05,0.05563]
[1778570783532,24.2,81067.5,25.2,-0.99686,6e-05,0.06213]
[1778570784622,24.2,81069.49,25.2,-0.99674,6e-05,0.0643]
[1778570786553,24.2,81069.58,25.2,-0.99673,6e-05,0.0644]
[1778570789574,24.2,81069.91,25.2,-0.99671,6e-05,0.06477]
[1778570791588,24.2,81070.17,25.2,-0.99708,6e-05,0.05731]
[1778570792595,24.2,81070.57,25.2,-0.99706,6e-05,0.05772]
[1778570793602,24.2,81070.13,25.2,-0.99708,6e-05,0.05727]
[1778570801716,24.2,81069.95,25.2,-0.9971,6e-05,0.05709]
[1778570807700,24.2,81070.24,25.2,-0.99708,6e-05,0.05739]
[1778570810659,24.2,81064.86,25.2,-0.99737,5e-05,0.05213]
[1778570810721,24.2,81061.78,25.2,-0.99753,5e-05,0.04931]
[1778570812735,24.2,81060.53,25.2,-0.99759,5e-05,0.04821]
[1778570813742,24.2,81059.43,25.2,-0.99764,5e-05,0.04725]
[1778570815756,24.2,81058.81,25.2,-0.99767,5e-05,0.04672]
[1778570816763,24.2,81058.51,25.2,-0.99769,5e-05,0.04647]
[1778570818777,24.2,81060.12,25.2,-0.99761,5e-05,0.04785]
[1778570819784,24.2,81062.25,25.2,-0.99751,5e-05,0.04973]
[1778570820792,24.2,81063.62,25.2,-0.99744,5e-05,0.05098]
[1778570821798,24.2,81062.78,25.2,-0.99748,5e-05,0.05021]
[1778570822805,24.2,81060.83,25.2,-0.99758,5e-05,0.04847]
[1778570823812,24.2,81061.8,25.2,-0.99753,5e-05,0.04933]
[1778570824819,24.2,81061.36,25.2,-0.99755,5e-05,0.04894]
[1778570828847,24.2,81059.9,25.2,-0.99762,5e-05,0.04766]
[1778570829854,24.2,81058.85,25.2,-0.99767,5e-05,0.04676]
[1778570830861,24.2,81059.67,25.2,-0.99763,5e-05,0.04746]
[1778570834889,24.2,81059.32,25.2,-0.99765,5e-05,0.04716]
[1778570835896,24.2,81058.27,25.2,-0.9977,5e-05,0.04627]
[1778570838917,24.2,81059.2,25.2,-0.99765,5e-05,0.04706]
[1778570843952,24.2,81059.74,25.2,-0.99763,5e-05,0.04752]
[1778570844959,24.2,81060.28,25.2,-0.9976,5e-05,0.04799]
[1778570847980,24.2,81060.65,25.2,-0.99758,5e-05,0.04831]
[1778570851001,24.2,81060.34,25.2,-0.99791,4e-05,0.04178]
[1778570855029,24.2,81059.35,25.2,-0.99795,4e-05,0.04101]
[1778570856036,24.2,81058.46,25.2,-0.99799,4e-05,0.04033]
[1778570857043,24.2,81057.6,25.2,-0.99802,4e-05,0.03968]
[1778570859057,24.2,81056.54,25.2,-0.99807,4e-05,0.0389]
[1778570860726,24.2,81055.7,25.2,-0.9981,4e-05,0.03828]
[1778570861073,24.2,81052.52,25.2,-0.99822,4e-05,0.03604]
[1778570862656,24.2,81049.56,25.2,-0.99833,4e-05,0.03406]
[1778570863087,24.2,81050.46,25.2,-0.9983,4e-05,0.03465]
[1778570865132,24.2,81050.43,25.2,-0.9983,4e-05,0.03463]
[1778570866108,24.2,81046.0,25.2,-0.99845,3e-05,0.0318]
[1778570867115,24.2,81046.27,25.2,-0.99844,3e-05,0.03197]
[1778570870666,24.2,81044.98,25.2,-0.99848,3e-05,0.03118]
[1778570871144,24.2,81046.0,25.2,-0.99845,3e-05,0.0318]
[1778570872741,24.2,81046.0,25.2,-0.99845,3e-05,0.0318]
[1778570873032,24.2,81046.0,25.2,-0.99845,3e-05,0.0318]
[1778570873159,24.2,81044.27,25.2,-0.99851,3e-05,0.03075]
[1778570874165,24.2,81043.73,25.2,-0.99852,3e-05,0.03043]
[1778570876179,24.2,81044.21,25.2,-0.99851,3e-05,0.03071]
[1778570877186,24.2,81043.19,25.2,-0.99854,3e-05,0.03011]
[1778570880207,24.2,81044.31,25.2,-0.9985,3e-05,0.03077]
[1778570883228,24.2,81041.84,25.2,-0.99858,3e-05,0.02933]
[1778570884235,24.2,81041.02,25.2,-0.99861,3e-05,0.02886]
[1778570885242,24.2,81042.17,25.2,-0.99857,3e-05,0.02952]
[1778570890277,24.2,81042.05,25.2,-0.99857,3e-05,0.02945]
[1778570893298,24.2,81040.89,25.2,-0.99861,3e-05,0.02879]
[1778570894305,24.2,81042.03,25.2,-0.99858,3e-05,0.02944]
[1778570895312,24.2,81040.9,25.2,-0.99861,3e-05,0.0288]
[1778570896319,24.2,81042.07,25.2,-0.99857,3e-05,0.02946]
[1778570897326,24.2,81040.89,25.2,-0.99861,3e-05,0.02879]
[1778570898333,24.2,81042.04,25.2,-0.99858,3e-05,0.02944]
[1778570901354,24.2,81041.43,25.2,-0.99859,3e-05,0.0291]
[1778570903368,24.2,81041.75,25.2,-0.99858,3e-05,0.02928]
[1778570908403,24.2,81042.23,25.2,-0.99857,3e-05,0.02955]
[1778570909410,24.2,81041.1,25.2,-0.9986,3e-05,0.02891]
[1778570910417,24.2,81042.32,25.2,-0.99857,3e-05,0.02961]
[1778570911424,24.2,81042.23,25.2,-0.99878,3e-05,0.0252]
[1778570912431,24.2,81041.03,25.2,-0.99881,3e-05,0.0246]
[1778570913440,24.2,81041.83,25.2,-0.99879,3e-05,0.025]
[1778570914445,24.2,81041.52,25.2,-0.9988,3e-05,0.02484]
[1778570917183,24.2,81041.34,25.2,-0.9988,3e-05,0.02475]
[1778570917466,24.2,81040.56,25.2,-0.99882,3e-05,0.02436]
[1778570918473,24.2,81039.12,25.2,-0.99886,3e-05,0.02366]
[1778570919480,24.2,81039.48,25.2,-0.99885,3e-05,0.02384]
[1778570920487,24.2,81033.41,25.2,-0.99899,2e-05,0.02106]
[1778570921494,24.2,81032.27,25.2,-0.99902,2e-05,0.02058]
[1778570922501,24.2,81033.13,25.2,-0.999,2e-05,0.02094]
[1778570923508,24.2,81031.91,25.2,-0.99903,2e-05,0.02042]
[1778570924515,24.2,81032.34,25.2,-0.99902,2e-05,0.02061]
[1778570926529,24.2,81031.36,25.2,-0.99904,2e-05,0.02019]
[1778570927536,24.2,81032.25,25.2,-0.99902,2e-05,0.02057]
[1778570931565,24.2,81031.29,25.2,-0.99904,2e-05,0.02016]
[1778570932571,24.2,81030.74,25.2,-0.99905,2e-05,0.01994]
[1778570934585,24.2,81029.75,25.2,-0.99907,2e-05,0.01953]
[1778570935592,24.2,81030.77,25.2,-0.99905,2e-05,0.01995]
[1778570936599,24.2,81031.18,25.2,-0.99904,2e-05,0.02012]
[1778570938613,24.2,81030.75,25.2,-0.99905,2e-05,0.01994]
[1778570940627,24.2,81030.34,25.2,-0.99906,2e-05,0.01977]
[1778570941634,24.2,81029.88,25.2,-0.99907,2e-05,0.01959]
[1778570942641,24.2,81029.45,25.2,-0.99908,2e-05,0.01941]
[1778570943648,24.2,81030.06,25.2,-0.99907,2e-05,0.01966]
[1778570944655,24.2,81029.63,25.2,-0.99908,2e-05,0.01948]
[1778570945662,24.2,81029.16,25.2,-0.99909,2e-05,0.0193]
[1778570948683,24.2,81028.69,25.2,-0.9991,2e-05,0.01911]
[1778570950697,24.2,81028.38,25.2,-0.9991,2e-05,0.01899]
[1778570953161,24.2,81028.42,25.2,-0.9991,2e-05,0.019]
[1778570953718,24.2,81026.93,25.2,-0.99913,2e-05,0.01842]
[1778570954725,24.2,81026.67,25.2,-0.99914,2e-05,0.01832]
[1778570954994,24.2,81026.67,25.2,-0.99914,2e-05,0.01832]
[1778570955732,24.2,81028.43,25.2,-0.9991,2e-05,0.01901]
[1778570957747,24.2,81027.37,25.2,-0.99912,2e-05,0.01859]
[1778570958754,24.2,81028.57,25.2,-0.9991,2e-05,0.01906]
[1778570961775,24.2,81027.24,25.2,-0.99912,2e-05,0.01854]
[1778570963789,24.2,81028.48,25.2,-0.9991,2e-05,0.01903]
[1778570964796,24.2,81027.17,25.2,-0.99913,2e-05,0.01852]
[1778570965803,24.2,81025.49,25.2,-0.99916,2e-05,0.01788]
[1778570966810,24.2,81026.58,25.2,-0.99914,2e-05,0.01829]
[1778570969831,24.2,81027.12,25.2,-0.99913,2e-05,0.0185]
[1778570971845,24.2,81033.45,25.2,-0.99915,2e-05,0.01769]
[1778570972852,24.2,81032.52,25.2,-0.99917,2e-05,0.01734]
[1778570974866,24.2,81028.8,25.2,-0.99924,2e-05,0.01602]
[1778570975873,24.2,81029.16,25.2,-0.99923,2e-05,0.01614]
[1778570977708,24.2,81029.16,25.2,-0.99923,2e-05,0.01614]
[1778570977846,24.2,81029.16,25.2,-0.99923,2e-05,0.01614]
[1778570977730,24.2,81029.6,25.2,-0.99923,2e-05,0.0163]
[1778570978086,24.2,81029.6,25.2,-0.99923,2e-05,0.0163]
[1778570978558,24.2,81029.6,25.2,-0.99923,2e-05,0.0163]
[1778570978586,24.2,81029.6,25.2,-0.99923,2e-05,0.0163]
[1778570978769,24.2,81027.27,25.2,-0.99927,2e-05,0.0155]
[1778570978894,24.2,81017.78,25.2,-0.99941,1e-05,0.01262]
[1778570980087,24.2,81017.78,25.2,-0.99941,1e-05,0.01262]
[1778570980559,24.2,81017.78,25.2,-0.99941,1e-05,0.01262]
[1778570980594,24.2,81017.78,25.2,-0.99941,1e-05,0.01262]
[1778570980695,24.2,81018.32,25.2,-0.99941,1e-05,0.01277]
[1778570987098,24.2,81018.47,25.2,-0.9994,1e-05,0.01281]
[1778570987316,24.2,81018.47,25.2,-0.9994,1e-05,0.01281]
[1778570987417,24.2,81018.23,25.2,-0.99941,1e-05,0.01274]
[1778570987958,24.2,81010.91,25.2,-0.9995,1e-05,0.01084]
[1778570988965,24.2,81003.59,25.2,-0.99958,1e-05,0.0092]
[1778570990182,24.2,81001.15,25.2,-0.99961,1e-05,0.00871]
[1778570996053,24.2,81001.24,25.2,-0.99961,1e-05,0.00872]
[1778570996154,24.2,81001.7,25.2,-0.9996,1e-05,0.00882]
[1778570997007,24.2,81001.7,25.2,-0.9996,1e-05,0.00882]
[1778571000054,24.2,81003.68,25.2,-0.99958,1e-05,0.00922]
[1778571001118,24.2,81003.68,25.2,-0.99958,1e-05,0.00922]
[1778571001619,24.2,81003.68,25.2,-0.99958,1e-05,0.00922]
[1778571001689,24.2,81003.68,25.2,-0.99958,1e-05,0.00922]
[1778571001720,24.2,81008.47,25.2,-0.99953,1e-05,0.01027]
[1778571003068,24.2,81007.93,25.2,-0.99954,1e-05,0.01014]
[1778571004075,24.2,81003.83,25.2,-0.99958,1e-05,0.00925]
[1778571005750,24.2,81003.83,25.2,-0.99958,1e-05,0.00925]
[1778571005789,24.2,81003.83,25.2,-0.99958,1e-05,0.00925]
[1778571005890,24.2,81007.92,25.2,-0.99732,1e-05,0.01014]
[1778571009110,24.2,80998.17,25.2,-0.99519,1e-05,0.00814]
[1778571013138,24.2,80996.38,25.2,-0.99299,1e-05,0.00781]
[1778571015152,24.2,80996.38,25.2,-0.99299,1e-05,0.00781]
[1778571017166,24.2,80995.14,25.2,-0.99077,1e-05,0.00759]
[1778571021194,24.2,80996.3,25.2,-0.98854,1e-05,0.0078]
[1778571025222,24.2,80999.4,25.2,-0.98629,1e-05,0.00837]
[1778571026314,24.2,80999.4,25.2,-0.98629,1e-05,0.00837]
[1778571031264,24.2,80999.6,25.2,-0.98414,1e-05,0.0068]
[1778571033278,24.2,80999.96,25.2,-0.98192,1e-05,0.00685]
[1778571037306,24.2,80997.34,25.2,-0.97972,1e-05,0.00644]
[1778571041334,24.2,80986.09,25.2,-0.97757,1e-05,0.00492]
[1778571045362,24.2,80996.88,25.2,-0.97528,1e-05,0.00637]
[1778571049390,24.2,81001.84,25.2,-0.97302,1e-05,0.00716]
[1778571053418,24.2,81002.47,25.2,-0.97079,1e-05,0.00727]
[1778571057446,24.2,81001.78,25.2,-0.96857,1e-05,0.00715]
[1778571061474,24.2,81002.97,25.2,-0.96634,1e-05,0.00735]
[1778571065073,24.2,81000.28,25.2,-0.96414,1e-05,0.00691]
[1778571069530,24.2,81001.1,25.2,-0.96192,1e-05,0.00704]
[1778571074565,24.2,81001.28,25.2,-0.95969,1e-05,0.00707]
[1778571079600,24.2,81001.27,25.2,-0.95747,1e-05,0.00707]
[1778571081614,24.2,81001.59,25.2,-0.95525,1e-05,0.00712]
[1778571085642,24.2,81003.7,25.2,-0.95301,1e-05,0.00748]
[1778571089670,24.2,81002.99,25.2,-0.95079,1e-05,0.00736]
[1778571091684,24.2,81002.99,25.2,-0.95086,1e-05,0.00588]
[1778571093698,24.2,81001.96,25.2,-0.94864,1e-05,0.00573]
[1778571095236,24.2,81001.96,25.2,-0.94864,1e-05,0.00573]
[1778571095736,24.2,81001.96,25.2,-0.94864,1e-05,0.00573]
[1778571097726,24.2,81007.74,25.2,-0.94638,1e-05,0.00659]
[1778571101110,24.2,81008.11,25.2,-0.94416,1e-05,0.00665]
[1778571105245,24.2,81008.11,25.2,-0.94416,1e-05,0.00665]
[1778571105744,24.2,81008.11,25.2,-0.94416,1e-05,0.00665]
[1778571105782,24.2,81008.83,25.2,-0.94193,1e-05,0.00677]
[1778571106245,24.2,81008.83,25.2,-0.94193,1e-05,0.00677]
[1778571106789,24.2,81008.83,25.2,-0.94193,1e-05,0.00677]
[1778571108247,24.2,81008.83,25.2,-0.94193,1e-05,0.00677]
[1778571108803,24.2,81008.19,25.2,-0.93971,1e-05,0.00666]
[1778571110750,24.2,81008.19,25.2,-0.93971,1e-05,0.00666]
[1778571110883,24.2,81008.19,25.2,-0.93971,1e-05,0.00666]
[1778571110984,24.2,81008.19,25.2,-0.93971,1e-05,0.00666]
[1778571112752,24.2,81008.19,25.2,-0.93971,1e-05,0.00666]
[1778571112831,24.2,81009.99,25.2,-0.93748,1e-05,0.00696]
[1778571116859,24.2,81008.27,25.2,-0.93527,1e-05,0.00668]
[1778571120887,24.2,81009.11,25.2,-0.93304,1e-05,0.00681]
[1778571125923,24.2,81009.3,25.2,-0.93082,1e-05,0.00684]
[1778571130957,24.2,81009.25,25.2,-0.9286,1e-05,0.00683]
[1778571132972,24.2,81008.63,25.2,-0.92638,1e-05,0.00673]
[1778571134782,24.2,81008.63,25.2,-0.92638,1e-05,0.00673]
[1778571134784,24.2,81008.63,25.2,-0.92638,1e-05,0.00673]
[1778571134986,24.2,81008.63,25.2,-0.92638,1e-05,0.00673]
[1778571136096,24.2,81019.12,25.2,-0.92407,1e-05,0.00863]
[1778571137152,24.2,81019.12,25.2,-0.92407,1e-05,0.00863]
[1778571138007,24.2,81019.12,25.2,-0.92407,1e-05,0.00863]
[1778571140021,24.2,81019.12,25.2,-0.92407,1e-05,0.00863]
[1778571141028,24.2,81029.67,25.2,-0.92174,1e-05,0.01102]
[1778571144050,24.2,81037.91,25.2,-0.91941,2e-05,0.01329]
[1778571149084,24.2,81037.89,25.2,-0.91719,2e-05,0.01328]
[1778571151098,24.2,81037.89,25.2,-0.9173,1e-05,0.01077]
[1778571152105,24.2,81037.2,25.2,-0.91508,1e-05,0.01059]
[1778571156133,24.2,81036.16,25.2,-0.91288,1e-05,0.01034]
[1778571160161,24.2,81037.87,25.2,-0.91063,1e-05,0.01076]
[1778571164189,24.2,81036.85,25.2,-0.90843,1e-05,0.01051]
[1778571168217,24.2,81038.21,25.2,-0.90619,1e-05,0.01085]
[1778571172245,24.2,81038.91,25.2,-0.90396,1e-05,0.01103]
[1778571173252,24.2,81038.91,25.2,-0.90396,1e-05,0.01103]
[1778571175266,24.2,81038.91,25.2,-0.90396,1e-05,0.01103]
[1778571176273,24.2,81040.64,25.2,-0.90172,1e-05,0.01148]
[1778571180301,24.2,81040.07,25.2,-0.8995,1e-05,0.01133]
[1778571182665,24.2,81040.07,25.2,-0.8995,1e-05,0.01133]
[1778571182766,24.2,81040.07,25.2,-0.8995,1e-05,0.01133]
[1778571184331,24.2,81034.02,25.2,-0.89735,1e-05,0.00983]
[1778571186573,24.2,81034.02,25.2,-0.89735,1e-05,0.00983]
[1778571186674,24.2,81034.02,25.2,-0.89735,1e-05,0.00983]
[1778571190945,24.2,81034.17,25.2,-0.89513,1e-05,0.00987]
[1778571191380,24.2,81034.17,25.2,-0.89513,1e-05,0.00987]
[1778571192387,24.2,81055.67,25.2,-0.89261,2e-05,0.01617]
[1778571196415,24.2,81061.87,25.2,-0.89027,2e-05,0.01857]
[1778571199053,24.2,81061.87,25.2,-0.89027,2e-05,0.01857]
[1778571200449,24.2,81064.73,25.2,-0.88799,2e-05,0.01977]
[1778571203800,24.2,81064.73,25.2,-0.88799,2e-05,0.01977]
[1778571203901,24.2,81064.73,25.2,-0.88799,2e-05,0.01977]
[1778571204142,24.2,81064.73,25.2,-0.88799,2e-05,0.01977]
[1778571204473,24.2,81068.36,25.2,-0.88569,3e-05,0.02141]
[1778571208501,24.2,81064.19,25.2,-0.88356,2e-05,0.01954]
[1778571211522,24.2,81064.19,25.2,-0.88372,2e-05,0.01596]
[1778571212529,24.2,81064.81,25.2,-0.88149,2e-05,0.01618]
[1778571216557,24.2,81065.63,25.2,-0.87925,2e-05,0.01649]
[1778571220585,24.2,81063.56,25.2,-0.87707,2e-05,0.01573]
[1778571224613,24.2,81061.21,25.2,-0.87489,2e-05,0.0149]
[1778571228641,24.2,81060.46,25.2,-0.87268,2e-05,0.01465]
[1778571232671,24.2,81051.0,25.2,-0.8706,1e-05,0.01175]
[1778571236699,24.2,81049.26,25.2,-0.8684,1e-05,0.01128]
[1778571241735,24.2,81049.14,25.2,-0.86618,1e-05,0.01125]
[1778571242891,24.2,81049.14,25.2,-0.86618,1e-05,0.01125]
[1778571244781,24.2,81043.41,25.2,-0.86403,1e-05,0.00981]
[1778571246795,24.2,81043.41,25.2,-0.86403,1e-05,0.00981]
[1778571248809,24.2,81034.77,25.2,-0.86189,1e-05,0.00796]
[1778571252837,24.2,81037.22,25.2,-0.85965,1e-05,0.00845]
[1778571255094,24.2,81037.22,25.2,-0.85965,1e-05,0.00845]
[1778571255858,24.2,81037.22,25.2,-0.85965,1e-05,0.00845]
[1778571256865,24.2,81034.06,25.2,-0.85745,1e-05,0.00783]
[1778571260893,24.2,81033.47,25.2,-0.85524,1e-05,0.00772]
[1778571264921,24.2,81032.93,25.2,-0.85302,1e-05,0.00761]
[1778571268300,24.2,81032.06,25.2,-0.85081,1e-05,0.00745]
[1778571271561,24.2,81032.06,25.2,-0.85081,1e-05,0.00745]
[1778571271970,24.2,81032.06,25.2,-0.85087,1e-05,0.00581]
[1778571272977,24.2,81033.88,25.2,-0.84864,1e-05,0.00609]
[1778571277005,24.2,81035.44,25.2,-0.84641,1e-05,0.00634]
[1778571281033,24.2,81036.15,25.2,-0.84418,1e-05,0.00645]
[1778571285061,24.2,81035.94,25.2,-0.84196,1e-05,0.00642]
[1778571289089,24.2,81035.47,25.2,-0.83974,1e-05,0.00634]
[1778571294124,24.2,81035.47,25.2,-0.83752,1e-05,0.00634]
[1778571297145,24.2,81037.51,25.2,-0.83528,1e-05,0.00668]
[1778571301173,24.2,81038.93,25.2,-0.83305,1e-05,0.00692]
[1778571305201,24.2,81038.11,25.2,-0.83084,1e-05,0.00678]
[1778571309229,24.2,81037.52,25.2,-0.82862,1e-05,0.00668]
[1778571312250,24.2,81037.82,25.2,-0.8264,1e-05,0.00673]
[1778571317285,24.2,81037.65,25.2,-0.82417,1e-05,0.0067]
[1778571321228,24.2,81037.65,25.2,-0.82417,1e-05,0.0067]
[1778571321313,24.2,81037.77,25.2,-0.82195,1e-05,0.00672]
[1778571324335,24.2,81030.71,25.2,-0.81978,1e-05,0.00562]
[1778571328363,24.2,81028.1,25.2,-0.81757,1e-05,0.00525]
[1778571331384,24.2,81028.1,25.2,-0.81762,1e-05,0.004]
[1778571332391,24.2,81024.61,25.2,-0.81541,1e-05,0.00364]
[1778571336419,24.2,81022.77,25.2,-0.8132,0.0,0.00346]
[1778571339161,24.2,81022.77,25.2,-0.8132,0.0,0.00346]
[1778571340447,24.2,81022.08,25.2,-0.81098,0.0,0.0034]
[1778571344475,24.2,81021.3,25.2,-0.80876,0.0,0.00333]
[1778571348503,24.2,81021.0,25.2,-0.80654,0.0,0.0033]
[1778571353538,24.2,81021.19,25.2,-0.80432,0.0,0.00332]
[1778571356559,24.2,81017.64,25.2,-0.80211,0.0,0.00301]
[1778571360587,24.2,81017.21,25.2,-0.79989,0.0,0.00298]
[1778571364615,24.2,81017.91,25.2,-0.79766,0.0,0.00303]
[1778571366079,24.2,81017.91,25.2,-0.79766,0.0,0.00303]
[1778571366180,24.2,81017.91,25.2,-0.79766,0.0,0.00303]
[1778571367636,24.2,81017.91,25.2,-0.79766,0.0,0.00303]
[1778571368643,24.2,81009.56,25.2,-0.79547,0.0,0.00241]
[1778571372671,24.2,81007.73,25.2,-0.79325,0.0,0.00229]
[1778571376415,24.2,81006.27,25.2,-0.79103,0.0,0.0022]
[1778571380727,24.2,81005.7,25.2,-0.78881,0.0,0.00216]
[1778571384756,24.2,80999.87,25.2,-0.7866,0.0,0.00183]
[1778571388428,24.2,80999.32,25.2,-0.78438,0.0,0.00181]
[1778571391805,24.2,80999.32,25.2,-0.7844,0.0,0.0013]
[1778571396840,24.2,80998.87,25.2,-0.77995,0.0,0.00128]
[1778571400868,24.2,80995.08,25.2,-0.77774,0.0,0.00114]
[1778571403889,24.2,80995.08,25.2,-0.77774,0.0,0.00114]
[1778571404896,24.2,80984.85,25.2,-0.77553,0.0,0.00084]
[1778571408924,24.2,80984.58,25.2,-0.7733,0.0,0.00083]
[1778571412952,24.2,80985.38,25.2,-0.77108,0.0,0.00085]
[1778571416460,24.2,80985.12,25.2,-0.76886,0.0,0.00085]
[1778571422015,24.2,80985.06,25.2,-0.76664,0.0,0.00084]
[1778571424029,24.2,80985.06,25.2,-0.76664,0.0,0.00084]
[1778571425036,24.2,80992.88,25.2,-0.76441,0.0,0.00107]
[1778571428474,24.2,80994.45,25.2,-0.76218,0.0,0.00112]
[1778571433092,24.2,80994.11,25.2,-0.75996,0.0,0.00111]
[1778571437120,24.2,80993.59,25.2,-0.75774,0.0,0.00109]
[1778571440679,24.2,80993.59,25.2,-0.75774,0.0,0.00109]
[1778571441150,24.2,80994.57,25.2,-0.75552,0.0,0.00113]
[1778571441678,24.2,80994.57,25.2,-0.75552,0.0,0.00113]
[1778571442157,24.2,80994.57,25.2,-0.75552,0.0,0.00113]
[1778571445181,24.2,81003.17,25.2,-0.75328,0.0,0.00145]
[1778571449207,24.2,81001.54,25.2,-0.75106,0.0,0.00139]
[1778571451221,24.2,81001.54,25.2,-0.75108,0.0,0.00097]
[1778571453235,24.2,81001.18,25.2,-0.74886,0.0,0.00096]
[1778571456257,24.2,81001.18,25.2,-0.74886,0.0,0.00096]
[1778571457264,24.2,80993.96,25.2,-0.74664,0.0,0.00077]
[1778571460506,24.2,80993.49,25.2,-0.74442,0.0,0.00076]
[1778571465320,24.2,80989.37,25.2,-0.7422,0.0,0.00066]
[1778571469350,24.2,80989.78,25.2,-0.73998,0.0,0.00067]
[1778571473378,24.2,80988.28,25.2,-0.73776,0.0,0.00064]
[1778571477407,24.2,80987.9,25.2,-0.73553,0.0,0.00063]
[1778571480428,24.2,80987.64,25.2,-0.73331,0.0,0.00063]
[1778571484456,24.2,80984.86,25.2,-0.73109,0.0,0.00057]
[1778571488484,24.2,80983.83,25.2,-0.72887,0.0,0.00056]
[1778571492512,24.2,80982.31,25.2,-0.72665,0.0,0.00053]
[1778571496540,24.2,80977.81,25.2,-0.72443,0.0,0.00046]
[1778571500568,24.2,80976.55,25.2,-0.72221,0.0,0.00044]
[1778571504596,24.2,80974.84,25.2,-0.71999,0.0,0.00042]
[1778571508624,24.2,80974.23,25.2,-0.71776,0.0,0.00041]
[1778571511645,24.2,80974.23,25.2,-0.71777,0.0,0.00027]
[1778571512654,24.2,80976.4,25.2,-0.71555,0.0,0.00029]
[1778571516680,24.2,80983.69,25.2,-0.71332,0.0,0.00037]
[1778571520574,24.2,80983.43,25.2,-0.7111,0.0,0.00036]
[1778571524736,24.2,80981.08,25.2,-0.70888,0.0,0.00033]
[1778571528764,24.2,80976.4,25.2,-0.70666,0.0,0.00029]
[1778571532792,24.2,80975.64,25.2,-0.70444,0.0,0.00028]
[1778571536820,24.2,80974.58,25.2,-0.70221,0.0,0.00027]
[1778571540848,24.2,80973.27,25.2,-0.69999,0.0,0.00026]
[1778571544876,24.2,80972.22,25.2,-0.69777,0.0,0.00025]
[1778571548904,24.2,80971.61,25.2,-0.69555,0.0,0.00024]
[1778571552932,24.2,80973.61,25.2,-0.69333,0.0,0.00026]
[1778571556961,24.2,80972.9,25.2,-0.6911,0.0,0.00025]
[1778571560989,24.2,80974.24,25.2,-0.68888,0.0,0.00027]
[1778571565018,24.2,80973.22,25.2,-0.68666,0.0,0.00026]
[1778571569046,24.2,80972.83,25.2,-0.68444,0.0,0.00025]
[1778571572067,24.2,80972.83,25.2,-0.68444,0.0,0.00016]
[1778571573074,24.2,80972.56,25.2,-0.68222,0.0,0.00016]
[1778571579116,24.2,80972.64,25.2,-0.68,0.0,0.00016]
[1778571581130,24.2,80977.38,25.2,-0.67777,0.0,0.00019]
[1778571585158,24.2,80976.35,25.2,-0.67555,0.0,0.00018]
[1778571589186,24.2,80979.34,25.2,-0.67333,0.0,0.0002]
[1778571593214,24.2,80975.13,25.2,-0.67111,0.0,0.00017]
[1778571597242,24.2,80976.32,25.2,-0.66888,0.0,0.00018]
[1778571601270,24.2,80977.97,25.2,-0.66666,0.0,0.00019]
[1778571605298,24.2,80974.16,25.2,-0.66444,0.0,0.00017]
[1778571609326,24.2,80973.67,25.2,-0.66222,0.0,0.00016]
[1778571613366,24.2,80975.21,25.2,-0.66,0.0,0.00017]
[1778571615430,24.2,80975.21,25.2,-0.66,0.0,0.00017]
[1778571617445,24.2,80968.98,25.2,-0.65777,0.0,0.00014]
[1778571621473,24.2,80969.94,25.2,-0.65555,0.0,0.00014]
[1778571625501,24.2,80969.04,25.2,-0.65333,0.0,0.00014]
[1778571629529,24.2,80968.14,25.2,-0.65111,0.0,0.00013]
[1778571631543,24.2,80968.14,25.2,-0.65111,0.0,8e-05]
[1778571637586,24.2,80968.15,25.2,-0.64666,0.0,8e-05]
[1778571642621,24.2,80968.03,25.2,-0.64444,0.0,8e-05]
[1778571644635,24.2,80969.22,25.2,-0.64222,0.0,8e-05]
[1778571648663,24.2,80967.67,25.2,-0.64,0.0,8e-05]
[1778571653708,24.2,80967.87,25.2,-0.63778,0.0,8e-05]
[1778571656720,24.2,80971.31,25.2,-0.63555,0.0,9e-05]
[1778571660748,24.2,80971.56,25.2,-0.63333,0.0,9e-05]
[1778571662763,24.2,80971.56,25.2,-0.63333,0.0,9e-05]
[1778571664777,24.2,80981.66,25.2,-0.63111,0.0,0.00013]
[1778571667798,24.2,80981.66,25.2,-0.63111,0.0,0.00013]
[1778571668805,24.2,80972.48,25.2,-0.62889,0.0,9e-05]
[1778571673840,24.2,80972.67,25.2,-0.62666,0.0,9e-05]
[1778571676861,24.2,80978.19,25.2,-0.62444,0.0,0.00011]
[1778571680889,24.2,80978.9,25.2,-0.62222,0.0,0.00012]
[1778571684917,24.2,80978.08,25.2,-0.62,0.0,0.00011]
[1778571688945,24.2,80977.66,25.2,-0.61777,0.0,0.00011]
[1778571691966,24.2,80977.66,25.2,-0.61778,0.0,6e-05]
[1778571692973,24.2,80973.72,25.2,-0.61555,0.0,5e-05]
[1778571697001,24.2,80971.96,25.2,-0.61333,0.0,5e-05]
[1778571702039,24.2,80971.81,25.2,-0.61111,0.0,5e-05]
[1778571705060,24.2,80973.69,25.2,-0.60889,0.0,5e-05]
[1778571709088,24.2,80975.96,25.2,-0.60667,0.0,6e-05]
[1778571713116,24.2,80976.25,25.2,-0.60444,0.0,6e-05]
[1778571717144,24.2,80976.54,25.2,-0.60222,0.0,6e-05]
[1778571722779,24.2,80976.42,25.2,-0.6,0.0,6e-05]
[1778571728221,24.2,80976.41,25.2,-0.59778,0.0,6e-05]
[1778571733256,24.2,80975.69,25.2,-0.59333,0.0,6e-05]
[1778571737284,24.2,80978.69,25.2,-0.59111,0.0,7e-05]
[1778571738291,24.2,80978.69,25.2,-0.59111,0.0,7e-05]
[1778571740797,24.2,80978.39,25.2,-0.58889,0.0,7e-05]
[1778571744800,24.2,80977.81,25.2,-0.58667,0.0,6e-05]
[1778571749368,24.2,80978.74,25.2,-0.58444,0.0,7e-05]
[1778571751808,24.2,80978.74,25.2,-0.58444,0.0,4e-05]
[1778571753396,24.2,80979.37,25.2,-0.58222,0.0,4e-05]
[1778571756813,24.2,80978.94,25.2,-0.58,0.0,4e-05]
[1778571761819,24.2,80979.11,25.2,-0.57778,0.0,4e-05]
[1778571767495,24.2,80978.99,25.2,-0.57555,0.0,4e-05]
[1778571769510,24.2,80979.25,25.2,-0.57333,0.0,4e-05]
[1778571774544,24.2,80979.08,25.2,-0.57111,0.0,4e-05]
[1778571777565,24.2,80978.84,25.2,-0.56889,0.0,4e-05]
[1778571781593,24.2,80978.13,25.2,-0.56667,0.0,3e-05]
[1778571786628,24.2,80978.34,25.2,-0.56444,0.0,3e-05]
[1778571788746,24.2,80978.7,25.2,-0.56222,0.0,4e-05]
[1778571793679,24.2,80977.95,25.2,-0.56,0.0,3e-05]
[1778571798714,24.2,80977.96,25.2,-0.55778,0.0,3e-05]
[1778571801737,24.2,80969.38,25.2,-0.55555,0.0,2e-05]
[1778571804862,24.2,80968.12,25.2,-0.55333,0.0,2e-05]
[1778571808866,24.2,80968.42,25.2,-0.55111,0.0,2e-05]
[1778571811805,24.2,80968.42,25.2,-0.55111,0.0,1e-05]
[1778571812813,24.2,80967.35,25.2,-0.54889,0.0,1e-05]
[1778571816840,24.2,80967.76,25.2,-0.54667,0.0,1e-05]
[1778571820868,24.2,80966.44,25.2,-0.54444,0.0,1e-05]
[1778571824896,24.2,80963.81,25.2,-0.54222,0.0,1e-05]
[1778571829931,24.2,80963.76,25.2,-0.54,0.0,1e-05]
[1778571832952,24.2,80964.06,25.2,-0.53778,0.0,1e-05]
[1778571837987,24.2,80964.17,25.2,-0.53556,0.0,1e-05]
[1778571841008,24.2,80963.16,25.2,-0.53333,0.0,1e-05]
[1778571846044,24.2,80963.06,25.2,-0.53111,0.0,1e-05]
[1778571849065,24.2,80966.47,25.2,-0.52889,0.0,1e-05]
[1778571853093,24.2,80966.7,25.2,-0.52667,0.0,1e-05]
[1778571857121,24.2,80962.43,25.2,-0.52444,0.0,1e-05]
[1778571861149,24.2,80961.24,25.2,-0.52222,0.0,1e-05]
[1778571865177,24.2,80962.26,25.2,-0.52,0.0,1e-05]
[1778571869205,24.2,80959.1,25.2,-0.51778,0.0,1e-05]
[1778571871219,24.2,80959.1,25.2,-0.51778,0.0,0.0]
[1778571873233,24.2,80958.45,25.2,-0.51556,0.0,0.0]
[1778571877264,24.2,80957.26,25.2,-0.51333,0.0,0.0]
[1778571882299,24.2,80957.09,25.2,-0.51111,0.0,0.0]
[1778571885043,24.2,80957.09,25.2,-0.51111,0.0,0.0]
[1778571890355,24.2,80957.23,25.2,-0.50667,0.0,0.0]
[1778571892448,24.2,80957.23,25.2,-0.50667,0.0,0.0]
[1778571896896,24.2,80957.01,25.2,-0.50222,0.0,0.0]
[1778571900648,24.2,80957.01,25.2,-0.50222,0.0,0.0]
[1778571901432,24.2,80956.72,25.2,-0.5,0.0,0.0]
[1778571906468,24.2,80956.58,25.2,-0.49778,0.0,0.0]
[1778571911507,24.2,80956.77,25.2,-0.49556,0.0,0.0]
[1778571913521,24.2,80957.19,25.2,-0.49333,0.0,0.0]
[1778571915716,24.2,80957.19,25.2,-0.49333,0.0,0.0]
[1778571917549,24.2,80956.72,25.2,-0.49111,0.0,0.0]
[1778571921577,24.2,80959.55,25.2,-0.48889,0.0,0.0]
[1778571922584,24.2,80959.55,25.2,-0.48889,0.0,0.0]
[1778571923635,24.2,80959.55,25.2,-0.48889,0.0,0.0]
[1778571924980,24.2,80965.55,25.2,-0.48667,0.0,0.0]
[1778571927075,24.2,80965.55,25.2,-0.48667,0.0,0.0]
[1778571929633,24.2,80967.37,25.2,-0.48444,0.0,0.0]
[1778571931647,24.2,80967.37,25.2,-0.48444,0.0,0.0]
[1778571933661,24.2,80967.65,25.2,-0.48222,0.0,0.0]
[1778571937690,24.2,80969.29,25.2,-0.48,0.0,0.0]
[1778571941718,24.2,80969.82,25.2,-0.47778,0.0,0.0]
[1778571946755,24.2,80969.78,25.2,-0.47556,0.0,0.0]
[1778571948743,24.2,80969.78,25.2,-0.47556,0.0,0.0]
[1778571948796,24.2,80969.78,25.2,-0.47556,0.0,0.0]
[1778571948827,24.2,80969.78,25.2,-0.47556,0.0,0.0]
[1778571949777,24.2,80955.89,25.2,-0.47333,0.0,0.0]
[1778571951791,24.2,80955.89,25.2,-0.47333,0.0,0.0]
[1778571953805,24.2,80945.53,25.2,-0.47111,0.0,0.0]
[1778571958840,24.2,80945.53,25.2,-0.46889,0.0,0.0]
[1778571961861,24.2,80948.58,25.2,-0.46667,0.0,0.0]
[1778571964882,24.2,80948.58,25.2,-0.46667,0.0,0.0]
[1778571965889,24.2,80939.66,25.2,-0.46444,0.0,0.0]
[1778571969918,24.2,80933.88,25.2,-0.46222,0.0,0.0]
[1778571972939,24.2,80933.36,25.2,-0.46,0.0,0.0]
[1778571974064,24.2,80933.36,25.2,-0.46,0.0,0.0]
[1778571974160,24.2,80933.36,25.2,-0.46,0.0,0.0]
[1778571975114,24.2,80933.36,25.2,-0.46,0.0,0.0]
[1778571975208,24.2,80933.36,25.2,-0.46,0.0,0.0]
[1778571975960,24.2,80933.36,25.2,-0.46,0.0,0.0]
[1778571976967,24.2,80921.48,25.2,-0.45778,0.0,0.0]
[1778571980995,24.2,80922.32,25.2,-0.45556,0.0,0.0]
[1778571983009,24.2,80922.32,25.2,-0.45556,0.0,0.0]
[1778571985024,24.2,80918.41,25.2,-0.45333,0.0,0.0]
[1778571989052,24.2,80919.98,25.2,-0.45111,0.0,0.0]
[1778571991066,24.2,80919.98,25.2,-0.45111,0.0,0.0]
[1778571993080,24.2,80920.92,25.2,-0.44889,0.0,0.0]
[1778571998116,24.2,80920.83,25.2,-0.44667,0.0,0.0]
[1778572003151,24.2,80921.0,25.2,-0.44444,0.0,0.0]
[1778572005165,24.2,80921.51,25.2,-0.44222,0.0,0.0]
[1778572009194,24.2,80919.99,25.2,-0.44,0.0,0.0]
[1778572014229,24.2,80920.01,25.2,-0.43778,0.0,0.0]
[1778572017250,24.2,80920.52,25.2,-0.43556,0.0,0.0]
[1778572021278,24.2,80922.5,25.2,-0.43333,0.0,0.0]
[1778572023292,24.2,80922.5,25.2,-0.43333,0.0,0.0]
[1778572025306,24.2,80916.28,25.2,-0.43111,0.0,0.0]
[1778572029334,24.2,80915.61,25.2,-0.42889,0.0,0.0]
[1778572033363,24.2,80915.97,25.2,-0.42667,0.0,0.0]
[1778572037391,24.2,80916.36,25.2,-0.42444,0.0,0.0]
[1778572041419,24.2,80918.15,25.2,-0.42222,0.0,0.0]
[1778572045447,24.2,80916.61,25.2,-0.42,0.0,0.0]
[1778572049476,24.2,80916.39,25.2,-0.41778,0.0,0.0]
[1778572051490,24.2,80916.39,25.2,-0.41778,0.0,0.0]
[1778572053504,24.2,80919.04,25.2,-0.41556,0.0,0.0]
[1778572056525,24.2,80917.02,25.2,-0.41333,0.0,0.0]
[1778572060553,24.2,80917.02,25.2,-0.41333,0.0,0.0]
[1778572061560,24.2,80921.31,25.2,-0.41111,0.0,0.0]
[1778572064581,24.2,80917.55,25.2,-0.40889,0.0,0.0]
[1778572068609,24.2,80918.6,25.2,-0.40667,0.0,0.0]
[1778572072637,24.2,80917.71,25.2,-0.40444,0.0,0.0]
[1778572076665,24.2,80920.05,25.2,-0.40222,0.0,0.0]
[1778572080693,24.2,80917.69,25.2,-0.4,0.0,0.0]
[1778572083714,24.2,80917.69,25.2,-0.4,0.0,0.0]
[1778572084721,24.2,80913.96,25.2,-0.39778,0.0,0.0]
[1778572088750,24.2,80916.02,25.2,-0.39556,0.0,0.0]
[1778572089757,24.2,80916.02,25.2,-0.39556,0.0,0.0]
[1778572092778,24.2,80919.55,25.2,-0.39333,0.0,0.0]
[1778572095799,24.2,80919.55,25.2,-0.39333,0.0,0.0]
[1778572096806,24.2,80926.04,25.2,-0.39111,0.0,0.0]
[1778572099827,24.2,80926.04,25.2,-0.39111,0.0,0.0]
[1778572100834,24.2,80920.38,25.2,-0.38889,0.0,0.0]
[1778572104862,24.2,80919.28,25.2,-0.38667,0.0,0.0]
[1778572107883,24.2,80919.28,25.2,-0.38667,0.0,0.0]
[1778572108890,24.2,80914.68,25.2,-0.38444,0.0,0.0]
[1778572111911,24.2,80914.68,25.2,-0.38444,0.0,0.0]
[1778572116946,24.2,80914.66,25.2,-0.38,0.0,0.0]
[1778572121981,24.2,80914.53,25.2,-0.37778,0.0,0.0]
[1778572125008,24.2,80912.62,25.2,-0.37556,0.0,0.0]
[1778572129033,24.2,80911.24,25.2,-0.37333,0.0,0.0]
[1778572131048,24.2,80911.24,25.2,-0.37333,0.0,0.0]
[1778572133061,24.2,80905.45,25.2,-0.37111,0.0,0.0]
[1778572135075,24.2,80905.45,25.2,-0.37111,0.0,0.0]
[1778572137089,24.2,80913.55,25.2,-0.36889,0.0,0.0]
[1778572139105,24.2,80913.55,25.2,-0.36889,0.0,0.0]
[1778572140334,24.2,80916.34,25.2,-0.36667,0.0,0.0]
[1778572144140,24.2,80914.86,25.2,-0.36444,0.0,0.0]
[1778572146154,24.2,80914.86,25.2,-0.36444,0.0,0.0]
[1778572148168,24.2,80909.8,25.2,-0.36222,0.0,0.0]
[1778572152196,24.2,80913.2,25.2,-0.36,0.0,0.0]
[1778572157231,24.2,80913.3,25.2,-0.35778,0.0,0.0]
[1778572159913,24.2,80913.3,25.2,-0.35778,0.0,0.0]
[1778572160257,24.2,80915.93,25.2,-0.35556,0.0,0.0]
[1778572164284,24.2,80915.69,25.2,-0.35333,0.0,0.0]
[1778572168312,24.2,80917.53,25.2,-0.35111,0.0,0.0]
[1778572171333,24.2,80917.53,25.2,-0.35111,0.0,0.0]
[1778572172340,24.2,80918.9,25.2,-0.34889,0.0,0.0]
[1778572176371,24.2,80921.14,25.2,-0.34667,0.0,0.0]
[1778572179389,24.2,80921.14,25.2,-0.34667,0.0,0.0]
[1778572180396,24.2,80925.22,25.2,-0.34444,0.0,0.0]
[1778572184424,24.2,80923.21,25.2,-0.34222,0.0,0.0]
[1778572187446,24.2,80923.21,25.2,-0.34222,0.0,0.0]
[1778572188453,24.2,80918.38,25.2,-0.34,0.0,0.0]
[1778572192481,24.2,80920.84,25.2,-0.33778,0.0,0.0]
[1778572196509,24.2,80921.93,25.2,-0.33556,0.0,0.0]
[1778572200537,24.2,80923.83,25.2,-0.33333,0.0,0.0]
[1778572205572,24.2,80923.91,25.2,-0.33111,0.0,0.0]
[1778572210609,24.2,80924.0,25.2,-0.32889,0.0,0.0]
[1778572212623,24.2,80926.96,25.2,-0.32667,0.0,0.0]
[1778572217046,24.2,80928.64,25.2,-0.32444,0.0,0.0]
[1778572219946,24.2,80928.64,25.2,-0.32444,0.0,0.0]
[1778572220679,24.2,80932.25,25.2,-0.32222,0.0,0.0]
[1778572224707,24.2,80931.43,25.2,-0.32,0.0,0.0]
[1778572228735,24.2,80932.11,25.2,-0.31778,0.0,0.0]
[1778572231756,24.2,80932.11,25.2,-0.31778,0.0,0.0]
[1778572232763,24.2,80931.87,25.2,-0.31556,0.0,0.0]
[1778572236791,24.2,80932.2,25.2,-0.31333,0.0,0.0]
[1778572240819,24.2,80935.25,25.2,-0.31111,0.0,0.0]
[1778572244847,24.2,80937.17,25.2,-0.30889,0.0,0.0]
[1778572248875,24.2,80937.71,25.2,-0.30667,0.0,0.0]
[1778572253910,24.2,80937.64,25.2,-0.30444,0.0,0.0]
[1778572256931,24.2,80939.87,25.2,-0.30222,0.0,0.0]
[1778572260959,24.2,80941.42,25.2,-0.3,0.0,0.0]
[1778572264988,24.2,80943.55,25.2,-0.29778,0.0,0.0]
[1778572269018,24.2,80944.11,25.2,-0.29556,0.0,0.0]
[1778572274053,24.2,80943.99,25.2,-0.29333,0.0,0.0]
[1778572277074,24.2,80942.16,25.2,-0.29111,0.0,0.0]
[1778572281102,24.2,80942.76,25.2,-0.28889,0.0,0.0]
[1778572284123,24.2,80942.76,25.2,-0.28889,0.0,0.0]
[1778572285130,24.2,80945.92,25.2,-0.28667,0.0,0.0]
[1778572289158,24.2,80943.57,25.2,-0.28444,0.0,0.0]
[1778572291172,24.2,80943.57,25.2,-0.28444,0.0,0.0]
[1778572296207,24.2,80943.69,25.2,-0.28222,0.0,0.0]
[1778572301242,24.2,80943.95,25.2,-0.27778,0.0,0.0]
[1778572306278,24.2,80943.93,25.2,-0.27556,0.0,0.0]
[1778572309299,24.2,80945.24,25.2,-0.27333,0.0,0.0]
[1778572314335,24.2,80945.1,25.2,-0.27111,0.0,0.0]
[1778572316349,24.2,80945.31,25.2,-0.26889,0.0,0.0]
[1778572321384,24.2,80945.36,25.2,-0.26667,0.0,0.0]
[1778572326422,24.2,80945.3,25.2,-0.26444,0.0,0.0]
[1778572328436,24.2,80946.07,25.2,-0.26222,0.0,0.0]
[1778572333471,24.2,80946.12,25.2,-0.26,0.0,0.0]
[1778572336445,24.2,80945.94,25.2,-0.25778,0.0,0.0]
[1778572340449,24.2,80943.67,25.2,-0.25556,0.0,0.0]
[1778572344548,24.2,80942.21,25.2,-0.25333,0.0,0.0]
[1778572348576,24.2,80942.38,25.2,-0.25111,0.0,0.0]
[1778572351597,24.2,80942.38,25.2,-0.25111,0.0,0.0]
[1778572356632,24.2,80942.37,25.2,-0.24667,0.0,0.0]
[1778572361667,24.2,80942.36,25.2,-0.24444,0.0,0.0]
[1778572366702,24.2,80942.41,25.2,-0.24222,0.0,0.0]
[1778572368716,24.2,80944.34,25.2,-0.24,0.0,0.0]
[1778572372744,24.2,80944.66,25.2,-0.23778,0.0,0.0]
[1778572376772,24.2,80946.24,25.2,-0.23556,0.0,0.0]
[1778572380800,24.2,80946.69,25.2,-0.23333,0.0,0.0]
[1778572384828,24.2,80946.07,25.2,-0.23111,0.0,0.0]
[1778572388856,24.2,80946.5,25.2,-0.22889,0.0,0.0]
[1778572392884,24.2,80946.34,25.2,-0.22667,0.0,0.0]
[1778572397919,24.2,80946.43,25.2,-0.22444,0.0,0.0]
[1778572400940,24.2,80946.6,25.2,-0.22222,0.0,0.0]
[1778572404968,24.2,80946.16,25.2,-0.22,0.0,0.0]
[1778572408996,24.2,80945.99,25.2,-0.21778,0.0,0.0]
[1778572411010,24.2,80945.99,25.2,-0.21778,0.0,0.0]
[1778572413024,24.2,80946.21,25.2,-0.21556,0.0,0.0]
[1778572418059,24.2,80946.13,25.2,-0.21333,0.0,0.0]
[1778572421083,24.2,80944.96,25.2,-0.21111,0.0,0.0]
[1778572426118,24.2,80945.02,25.2,-0.20889,0.0,0.0]
[1778572429139,24.2,80945.37,25.2,-0.20667,0.0,0.0]
[1778572433167,24.2,80945.76,25.2,-0.20444,0.0,0.0]
[1778572435181,24.2,80945.76,25.2,-0.20444,0.0,0.0]
[1778572437195,24.2,80943.8,25.2,-0.20222,0.0,0.0]
[1778572441223,24.2,80942.41,25.2,-0.2,0.0,0.0]
[1778572444244,24.2,80942.41,25.2,-0.2,0.0,0.0]
[1778572445251,24.2,80940.3,25.2,-0.19778,0.0,0.0]
[1778572450286,24.2,80940.19,25.2,-0.19556,0.0,0.0]
[1778572452610,24.2,80941.28,25.2,-0.19333,0.0,0.0]
[1778572458342,24.2,80941.32,25.2,-0.19111,0.0,0.0]
[1778572463377,24.2,80941.38,25.2,-0.18889,0.0,0.0]
[1778572465391,24.2,80941.79,25.2,-0.18667,0.0,0.0]
[1778572471433,24.2,80941.88,25.2,-0.18444,0.0,0.0]
[1778572477477,24.2,80941.77,25.2,-0.18,0.0,0.0]
[1778572481504,24.2,80942.12,25.2,-0.17778,0.0,0.0]
[1778572485532,24.2,80943.88,25.2,-0.17556,0.0,0.0]
[1778572488553,24.2,80947.23,25.2,-0.17333,0.0,0.0]
[1778572493588,24.2,80947.25,25.2,-0.17111,0.0,0.0]
[1778572495602,24.2,80947.25,25.2,-0.17111,0.0,0.0]
[1778572496609,24.2,80945.51,25.2,-0.16889,0.0,0.0]
[1778572500547,24.2,80945.51,25.2,-0.16889,0.0,0.0]
[1778572500651,24.2,80945.51,25.2,-0.16889,0.0,0.0]
[1778572500716,24.2,80945.51,25.2,-0.16667,0.0,0.0]
[1778572506679,24.2,80946.35,25.2,-0.16444,0.0,0.0]
[1778572511724,24.2,80946.32,25.2,-0.16222,0.0,0.0]
[1778572516766,24.2,80945.58,25.2,-0.15778,0.0,0.0]
[1778572521801,24.2,80945.48,25.2,-0.15556,0.0,0.0]
[1778572526836,24.2,80945.1,25.2,-0.15333,0.0,0.0]
[1778572531871,24.2,80945.44,25.2,-0.15111,0.0,0.0]
[1778572536907,24.2,80945.53,25.2,-0.14667,0.0,0.0]
[1778572538105,24.2,80945.53,25.2,-0.14667,0.0,0.0]
[1778572543955,24.2,80945.55,25.2,-0.14444,0.0,0.0]
[1778572548157,24.2,80945.31,25.2,-0.14222,0.0,0.0]
[1778572554027,24.2,80945.26,25.2,-0.13778,0.0,0.0]
[1778572558193,24.2,80945.38,25.2,-0.13556,0.0,0.0]
[1778572564098,24.2,80945.42,25.2,-0.13333,0.0,0.0]
[1778572568359,24.2,80945.24,25.2,-0.13111,0.0,0.0]
[1778572574168,24.2,80945.36,25.2,-0.12667,0.0,0.0]
[1778572579203,24.2,80945.36,25.2,-0.12444,0.0,0.0]
[1778572584238,24.2,80945.42,25.2,-0.12222,0.0,0.0]
[1778572589273,24.2,80945.4,25.2,-0.11778,0.0,0.0]
[1778572591287,24.2,80945.4,25.2,-0.11778,0.0,0.0]
[1778572596322,24.2,80945.39,25.2,-0.11556,0.0,0.0]
[1778572601358,24.2,80945.2,25.2,-0.11111,0.0,0.0]
[1778572606400,24.2,80944.84,25.2,-0.10889,0.0,0.0]
[1778572611429,24.2,80944.88,25.2,-0.10667,0.0,0.0]
[1778572616464,24.2,80944.97,25.2,-0.10444,0.0,0.0]
[1778572621499,24.2,80945.04,25.2,-0.1,0.0,0.0]
[1778572626534,24.2,80945.08,25.2,-0.09778,0.0,0.0]
[1778572631570,24.2,80945.07,25.2,-0.09556,0.0,0.0]
[1778572635033,24.2,80945.05,25.2,-0.09333,0.0,0.0]
[1778572640636,24.2,80945.19,25.2,-0.09111,0.0,0.0]
[1778572645673,24.2,80945.54,25.2,-0.08667,0.0,0.0]
[1778572650708,24.2,80945.64,25.2,-0.08444,0.0,0.0]
[1778572651715,24.2,80945.64,25.2,-0.08444,0.0,0.0]
[1778572656751,24.2,80945.82,25.2,-0.08,0.0,0.0]
[1778572661786,24.2,80944.21,25.2,-0.07778,0.0,0.0]
[1778572666821,24.2,80944.19,25.2,-0.07556,0.0,0.0]
[1778572671856,24.2,80944.19,25.2,-0.07333,0.0,0.0]
[1778572676891,24.2,80944.22,25.2,-0.06889,0.0,0.0]
[1778572678672,24.2,80944.22,25.2,-0.06889,0.0,0.0]
[1778572686961,24.2,80943.48,25.2,-0.06444,0.0,0.0]
[1778572688631,24.2,80943.48,25.2,-0.06444,0.0,0.0]
[1778572695017,24.2,80942.88,25.2,-0.06,0.0,0.0]
[1778572700052,24.2,80942.72,25.2,-0.05778,0.0,0.0]
[1778572705087,24.2,80941.93,25.2,-0.05333,0.0,0.0]
[1778572711129,24.2,80941.95,25.2,-0.05111,0.0,0.0]
[1778572716164,24.2,80941.94,25.2,-0.04889,0.0,0.0]
[1778572718887,24.2,80941.76,25.2,-0.04667,0.0,0.0]
[1778572724220,24.2,80941.75,25.2,-0.04444,0.0,0.0]
[1778572728879,24.2,80941.7,25.2,-0.04222,0.0,0.0]
[1778572734292,24.2,80941.45,25.2,-0.03778,0.0,0.0]
[1778572737509,24.2,80941.45,25.2,-0.03778,0.0,0.0]
[1778572737610,24.2,80941.25,25.2,-0.03556,0.0,0.0]
[1778572740351,24.2,80941.25,25.2,-0.03556,0.0,0.0]
[1778572740368,24.2,80941.25,25.2,-0.03556,0.0,0.0]
[1778572745369,24.2,80940.55,25.2,-0.03111,0.0,0.0]
[1778572748920,24.2,80940.55,25.2,-0.03111,0.0,0.0]
[1778572750113,24.2,80940.62,25.2,-0.02889,0.0,0.0]
[1778572750404,24.2,80940.62,25.2,-0.02889,0.0,0.0]
[1778572751565,24.2,80940.62,25.2,-0.02889,0.0,0.0]
[1778572751664,24.2,80940.62,25.2,-0.02889,0.0,0.0]
[1778572756915,24.2,80940.69,25.2,-0.02444,0.0,0.0]
[1778572762488,24.2,80940.71,25.2,-0.02222,0.0,0.0]
[1778572768530,24.2,80940.69,25.2,-0.02,0.0,0.0]
[1778572769015,24.2,80940.69,25.2,-0.02,0.0,0.0]
[1778572769537,24.2,80940.68,25.2,-0.01778,0.0,0.0]
[1778572776586,24.2,80940.68,25.2,0.0,0.0,0.0]
[1778572781621,24.2,80940.63,25.2,0.0,0.0,0.0]
[1778572786656,24.2,80940.63,25.2,0.0,0.0,0.0]
[1778572791691,24.2,80940.62,25.2,0.0,0.0,0.0]
[1778572796729,24.2,80940.62,25.2,0.0,0.0,0.0]
[1778572801439,24.2,80940.62,25.2,0.0,0.0,0.0]
[1778572800067,24.2,80940.62,0.0,0.0,0.0,0.0]
[1778572809797,24.2,80940.62,0.0,0.0,0.0,0.0]